{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":721007,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750809600043,11.85,643.46,643.23,51.35]
["binance-futures","BNBUSDT",1750809600072,3.13,643.32,643.29,144.71]
["binance-futures","BNBUSDT",1750809604330,1.65,643.3,643.29,143.37]
["binance-futures","BNBUSDT",1750809604381,1.04,643.3,643.29,144.26]
["binance-futures","BNBUSDT",1750809604433,0.03,643.3,643.29,146.56]
["binance-futures","BNBUSDT",1750809604484,2.19,643.31,643.3,0.95]
["binance-futures","BNBUSDT",1750809604535,4.42,643.31,643.3,9.2]
["binance-futures","BNBUSDT",1750809604586,0.02,643.32,643.31,5.57]
["binance-futures","BNBUSDT",1750809604637,0.02,643.32,643.31,5.54]
["binance-futures","BNBUSDT",1750809604740,10.87,643.33,643.32,0.35]
["binance-futures","BNBUSDT",1750809604796,10.86,643.33,643.32,5.92]
["binance-futures","BNBUSDT",1750809604847,10.86,643.33,643.32,61.59]
["binance-futures","BNBUSDT",1750809604900,10.78,643.33,643.32,61.59]
["binance-futures","BNBUSDT",1750809604954,10.78,643.33,643.32,161.23]
["binance-futures","BNBUSDT",1750809605005,19.47,643.33,643.32,161.23]
["binance-futures","BNBUSDT",1750809605057,58.22,643.33,643.32,160.41]
["binance-futures","BNBUSDT",1750809605106,42.21,643.33,643.32,175.66]
["binance-futures","BNBUSDT",1750809605160,25.57,643.33,643.32,175.69]
["binance-futures","BNBUSDT",1750809605210,25.59,643.33,643.32,175.9]
["binance-futures","BNBUSDT",1750809605257,35.7,643.33,643.32,177.24]
["binance-futures","BNBUSDT",1750809605317,35.67,643.33,643.32,178.75]
["binance-futures","BNBUSDT",1750809605406,35.67,643.33,643.32,178.9]
["binance-futures","BNBUSDT",1750809605467,35.65,643.33,643.32,178.61]
["binance-futures","BNBUSDT",1750809605540,35.65,643.33,643.32,178.6]
["binance-futures","BNBUSDT",1750809605624,52.27,643.33,643.32,172.99]
["binance-futures","BNBUSDT",1750809605701,52.27,643.33,643.32,159.51]
["binance-futures","BNBUSDT",1750809605751,52.43,643.33,643.32,159.49]
["binance-futures","BNBUSDT",1750809605800,52.42,643.33,643.32,159.5]
["binance-futures","BNBUSDT",1750809605883,59.34,643.33,643.32,163.11]
["binance-futures","BNBUSDT",1750809605933,59.36,643.33,643.32,157.83]
["binance-futures","BNBUSDT",1750809606042,59.36,643.33,643.32,157.8]
["binance-futures","BNBUSDT",1750809606109,59.35,643.33,643.32,157.97]
["binance-futures","BNBUSDT",1750809606175,59.35,643.33,643.32,158.19]
["binance-futures","BNBUSDT",1750809606302,59.35,643.33,643.32,157.93]
["binance-futures","BNBUSDT",1750809606353,59.35,643.33,643.32,157.96]
["binance-futures","BNBUSDT",1750809606405,59.35,643.33,643.32,151.77]
["binance-futures","BNBUSDT",1750809606449,59.39,643.33,643.32,152.03]
["binance-futures","BNBUSDT",1750809606550,59.39,643.33,643.32,152.18]
["binance-futures","BNBUSDT",1750809606608,62.19,643.33,643.32,152.18]
["binance-futures","BNBUSDT",1750809606669,62.21,643.33,643.32,152.19]
["binance-futures","BNBUSDT",1750809606716,62.21,643.33,643.32,152.16]
["binance-futures","BNBUSDT",1750809606773,61.98,643.33,643.32,152.16]
["binance-futures","BNBUSDT",1750809606947,70.63,643.33,643.32,152.16]
["binance-futures","BNBUSDT",1750809607001,63.73,643.33,643.32,152.16]
["binance-futures","BNBUSDT",1750809607038,63.73,643.33,643.32,152.24]
["binance-futures","BNBUSDT",1750809607068,61.98,643.33,643.32,152.24]
["binance-futures","BNBUSDT",1750809607264,62.19,643.33,643.32,152.24]
["binance-futures","BNBUSDT",1750809607544,62.74,643.33,643.32,152.42]
["binance-futures","BNBUSDT",1750809607704,62.74,643.33,643.32,152.3]
["binance-futures","BNBUSDT",1750809607751,50.41,643.33,643.32,152.23]
["binance-futures","BNBUSDT",1750809607810,50.41,643.33,643.32,152.11]
["binance-futures","BNBUSDT",1750809607880,50.41,643.33,643.32,151.99]
["binance-futures","BNBUSDT",1750809607941,60.25,643.33,643.32,151.99]
["binance-futures","BNBUSDT",1750809608001,59.4,643.33,643.32,151.99]
["binance-futures","BNBUSDT",1750809608153,68.16,643.33,643.32,135.39]
["binance-futures","BNBUSDT",1750809608272,60.96,643.33,643.32,135.39]
["binance-futures","BNBUSDT",1750809608324,60.96,643.33,643.32,134.45]
["binance-futures","BNBUSDT",1750809608429,60.85,643.33,643.32,134.47]
["binance-futures","BNBUSDT",1750809608480,68.43,643.33,643.32,134.52]
["binance-futures","BNBUSDT",1750809608665,60.85,643.33,643.32,134.65]
["binance-futures","BNBUSDT",1750809608818,59.67,643.33,643.32,134.65]
["binance-futures","BNBUSDT",1750809608879,59.67,643.33,643.32,134.83]
["binance-futures","BNBUSDT",1750809609108,59.51,643.33,643.32,135.4]
["binance-futures","BNBUSDT",1750809609186,39.92,643.33,643.32,135.44]
["binance-futures","BNBUSDT",1750809609262,39.47,643.33,643.32,135.47]
["binance-futures","BNBUSDT",1750809609301,41.42,643.33,643.32,135.67]
["binance-futures","BNBUSDT",1750809609447,51.53,643.33,643.32,135.63]
["binance-futures","BNBUSDT",1750809609535,51.53,643.33,643.32,135.34]
["binance-futures","BNBUSDT",1750809609589,41.42,643.33,643.32,135.44]
["binance-futures","BNBUSDT",1750809609809,41.42,643.33,643.32,135.42]
["binance-futures","BNBUSDT",1750809609863,41.42,643.33,643.32,136.14]
["binance-futures","BNBUSDT",1750809609906,41.33,643.33,643.32,136.14]
["binance-futures","BNBUSDT",1750809609937,41.04,643.33,643.32,136.14]
["binance-futures","BNBUSDT",1750809610018,41.04,643.33,643.32,139.2]
["binance-futures","BNBUSDT",1750809610072,17.31,643.33,643.32,139.24]
["binance-futures","BNBUSDT",1750809610117,17.31,643.33,643.32,139.33]
["binance-futures","BNBUSDT",1750809610193,27.4,643.33,643.32,139.33]
["binance-futures","BNBUSDT",1750809610239,27.42,643.33,643.32,139.45]
["binance-futures","BNBUSDT",1750809610412,32.9,643.33,643.32,139.45]
["binance-futures","BNBUSDT",1750809610511,32.94,643.33,643.32,139.45]
["binance-futures","BNBUSDT",1750809610619,32.94,643.33,643.32,139.44]
["binance-futures","BNBUSDT",1750809610747,32.91,643.33,643.32,139.44]
["binance-futures","BNBUSDT",1750809610839,26.7,643.33,643.32,139.44]
["binance-futures","BNBUSDT",1750809610888,26.67,643.33,643.32,139.44]
["binance-futures","BNBUSDT",1750809610977,39.95,643.33,643.32,139.44]
["binance-futures","BNBUSDT",1750809611051,39.97,643.33,643.32,144.13]
["binance-futures","BNBUSDT",1750809611145,56.2,643.33,643.32,144.17]
["binance-futures","BNBUSDT",1750809611274,61.98,643.33,643.32,143.99]
["binance-futures","BNBUSDT",1750809611485,61.98,643.33,643.32,142.44]
["binance-futures","BNBUSDT",1750809611808,61.9,643.33,643.32,142.44]
["binance-futures","BNBUSDT",1750809611889,61.9,643.33,643.32,142.45]
["binance-futures","BNBUSDT",1750809612087,61.88,643.33,643.32,142.45]
["binance-futures","BNBUSDT",1750809612134,61.03,643.33,643.32,142.45]
["binance-futures","BNBUSDT",1750809612184,61.11,643.33,643.32,142.45]
["binance-futures","BNBUSDT",1750809612243,51.56,643.33,643.32,142.7]
["binance-futures","BNBUSDT",1750809612286,15.61,643.33,643.32,142.7]
["binance-futures","BNBUSDT",1750809612348,25.59,643.33,643.32,142.7]
["binance-futures","BNBUSDT",1750809612395,78.71,643.33,643.32,142.7]
["binance-futures","BNBUSDT",1750809612452,60.55,643.33,643.32,142.7]
["binance-futures","BNBUSDT",1750809612507,60.55,643.33,643.32,141.21]
["binance-futures","BNBUSDT",1750809612554,60.56,643.33,643.32,142.71]
["binance-futures","BNBUSDT",1750809612610,60.56,643.33,643.32,144.25]
["binance-futures","BNBUSDT",1750809612989,62.34,643.33,643.32,142.7]
["binance-futures","BNBUSDT",1750809613090,62.36,643.33,643.32,142.62]
["binance-futures","BNBUSDT",1750809613144,62.36,643.33,643.32,142.25]
["binance-futures","BNBUSDT",1750809613197,62.36,643.33,643.32,125.54]
["binance-futures","BNBUSDT",1750809613273,70.67,643.33,643.32,122.58]
["binance-futures","BNBUSDT",1750809613325,70.65,643.33,643.32,122.58]
["binance-futures","BNBUSDT",1750809613374,70.67,643.33,643.32,119.51]
["binance-futures","BNBUSDT",1750809613432,72.51,643.33,643.32,119.51]
["binance-futures","BNBUSDT",1750809613472,77.27,643.33,643.32,119.52]
["binance-futures","BNBUSDT",1750809613539,78.78,643.33,643.32,104.3]
["binance-futures","BNBUSDT",1750809613590,78.78,643.33,643.32,104.33]
["binance-futures","BNBUSDT",1750809613609,71.18,643.33,643.32,104.33]
["binance-futures","BNBUSDT",1750809613721,71.18,643.33,643.32,104.32]
["binance-futures","BNBUSDT",1750809614003,71.16,643.33,643.32,104.32]
["binance-futures","BNBUSDT",1750809614106,80.31,643.33,643.32,104.32]
["binance-futures","BNBUSDT",1750809614158,83.41,643.33,643.32,104.33]
["binance-futures","BNBUSDT",1750809614211,76.2,643.33,643.32,104.33]
["binance-futures","BNBUSDT",1750809614256,74.3,643.33,643.32,104.33]
["binance-futures","BNBUSDT",1750809614373,72.24,643.33,643.32,104.31]
["binance-futures","BNBUSDT",1750809614384,72.58,643.33,643.32,104.31]
["binance-futures","BNBUSDT",1750809614759,72.58,643.33,643.32,99.58]
["binance-futures","BNBUSDT",1750809614818,72.58,643.33,643.32,100.04]
["binance-futures","BNBUSDT",1750809614872,72.58,643.33,643.32,100.2]
["binance-futures","BNBUSDT",1750809614914,75.68,643.33,643.32,100.63]
["binance-futures","BNBUSDT",1750809615099,75.67,643.33,643.32,101.93]
["binance-futures","BNBUSDT",1750809615143,75.35,643.33,643.32,102.18]
["binance-futures","BNBUSDT",1750809615254,75.4,643.33,643.32,102.18]
["binance-futures","BNBUSDT",1750809615300,75.4,643.33,643.32,102.37]
["binance-futures","BNBUSDT",1750809615414,75.39,643.33,643.32,102.37]
["binance-futures","BNBUSDT",1750809615522,75.39,643.33,643.32,102.48]
["binance-futures","BNBUSDT",1750809615814,75.22,643.33,643.32,111.81]
["binance-futures","BNBUSDT",1750809615972,75.27,643.33,643.32,111.81]
["binance-futures","BNBUSDT",1750809616232,70.24,643.33,643.32,111.81]
["binance-futures","BNBUSDT",1750809616281,46.79,643.33,643.32,111.85]
["binance-futures","BNBUSDT",1750809616335,43.51,643.33,643.32,111.85]
["binance-futures","BNBUSDT",1750809616378,43.51,643.33,643.32,111.95]
["binance-futures","BNBUSDT",1750809616544,43.79,643.33,643.32,111.95]
["binance-futures","BNBUSDT",1750809616611,43.78,643.33,643.32,111.95]
["binance-futures","BNBUSDT",1750809616960,30.46,643.33,643.32,111.78]
["binance-futures","BNBUSDT",1750809617015,33.26,643.33,643.32,111.78]
["binance-futures","BNBUSDT",1750809617113,43.56,643.33,643.32,111.93]
["binance-futures","BNBUSDT",1750809617214,43.56,643.33,643.32,111.92]
["binance-futures","BNBUSDT",1750809617272,43.38,643.33,643.32,111.92]
["binance-futures","BNBUSDT",1750809617293,43.55,643.33,643.32,111.92]
["binance-futures","BNBUSDT",1750809617384,43.55,643.33,643.32,112.04]
["binance-futures","BNBUSDT",1750809617554,43.55,643.33,643.32,113.59]
["binance-futures","BNBUSDT",1750809617660,43.55,643.33,643.32,113.8]
["binance-futures","BNBUSDT",1750809617772,43.56,643.33,643.32,113.8]
["binance-futures","BNBUSDT",1750809617809,43.56,643.33,643.32,113.86]
["binance-futures","BNBUSDT",1750809617900,43.54,643.33,643.32,113.86]
["binance-futures","BNBUSDT",1750809618108,42.81,643.33,643.32,113.88]
["binance-futures","BNBUSDT",1750809618217,42.83,643.33,643.32,113.83]
["binance-futures","BNBUSDT",1750809618367,41.46,643.33,643.32,113.83]
["binance-futures","BNBUSDT",1750809618453,31.71,643.33,643.32,113.86]
["binance-futures","BNBUSDT",1750809618464,32.7,643.33,643.32,113.86]
["binance-futures","BNBUSDT",1750809618709,42.83,643.33,643.32,113.86]
["binance-futures","BNBUSDT",1750809618772,33.08,643.33,643.32,113.86]
["binance-futures","BNBUSDT",1750809618837,33.08,643.33,643.32,113.82]
["binance-futures","BNBUSDT",1750809618927,43.17,643.33,643.32,113.82]
["binance-futures","BNBUSDT",1750809619008,43.2,643.33,643.32,113.82]
["binance-futures","BNBUSDT",1750809619109,43.22,643.33,643.32,113.62]
["binance-futures","BNBUSDT",1750809619174,43.22,643.33,643.32,113.6]
["binance-futures","BNBUSDT",1750809619419,43.28,643.33,643.32,113.61]
["binance-futures","BNBUSDT",1750809619516,43.28,643.33,643.32,113.6]
["binance-futures","BNBUSDT",1750809619591,33.18,643.33,643.32,113.6]
["binance-futures","BNBUSDT",1750809619844,33.19,643.33,643.32,113.48]
["binance-futures","BNBUSDT",1750809619895,33.19,643.33,643.32,115.35]
["binance-futures","BNBUSDT",1750809619965,30.17,643.33,643.32,115.35]
["binance-futures","BNBUSDT",1750809620011,30.14,643.33,643.32,115.83]
["binance-futures","BNBUSDT",1750809620186,30.14,643.33,643.32,115.24]
["binance-futures","BNBUSDT",1750809620241,29.42,643.33,643.32,115.11]
["binance-futures","BNBUSDT",1750809620333,29.42,643.33,643.32,115.06]
["binance-futures","BNBUSDT",1750809620408,29.36,643.33,643.32,115.06]
["binance-futures","BNBUSDT",1750809620572,29.36,643.33,643.32,114.94]
["binance-futures","BNBUSDT",1750809620625,29.36,643.33,643.32,115.05]
["binance-futures","BNBUSDT",1750809620688,29.24,643.33,643.32,115.05]
["binance-futures","BNBUSDT",1750809620887,25.5,643.33,643.32,115.05]
["binance-futures","BNBUSDT",1750809621032,18.95,643.33,643.32,115.05]
["binance-futures","BNBUSDT",1750809621191,18.88,643.33,643.32,114.95]
["binance-futures","BNBUSDT",1750809621234,18.88,643.33,643.32,115.05]
["binance-futures","BNBUSDT",1750809621305,18.89,643.33,643.32,115.05]
["binance-futures","BNBUSDT",1750809621418,22.43,643.33,643.32,115.08]
["binance-futures","BNBUSDT",1750809621599,22.43,643.33,643.32,115.07]
["binance-futures","BNBUSDT",1750809621685,26.17,643.33,643.32,115.07]
["binance-futures","BNBUSDT",1750809621737,26.19,643.33,643.32,115.07]
["binance-futures","BNBUSDT",1750809621793,32.72,643.33,643.32,115.07]
["binance-futures","BNBUSDT",1750809621954,32.93,643.33,643.32,115.07]
["binance-futures","BNBUSDT",1750809622009,29.4,643.33,643.32,115.07]
["binance-futures","BNBUSDT",1750809622192,29.4,643.33,643.32,114.91]
["binance-futures","BNBUSDT",1750809622257,29.41,643.33,643.32,114.91]
["binance-futures","BNBUSDT",1750809622331,29.4,643.33,643.32,115.1]
["binance-futures","BNBUSDT",1750809622368,31.11,643.33,643.32,115.1]
["binance-futures","BNBUSDT",1750809622435,29.38,643.33,643.32,115.1]
["binance-futures","BNBUSDT",1750809622553,29.43,643.33,643.32,115.1]
["binance-futures","BNBUSDT",1750809622608,40.35,643.33,643.32,115.07]
["binance-futures","BNBUSDT",1750809622646,40.35,643.33,643.32,115.11]
["binance-futures","BNBUSDT",1750809622720,40.34,643.33,643.32,115.12]
["binance-futures","BNBUSDT",1750809622772,40.33,643.33,643.32,115.12]
["binance-futures","BNBUSDT",1750809623257,40.35,643.33,643.32,115.14]
["binance-futures","BNBUSDT",1750809623353,40.33,643.33,643.32,114.07]
["binance-futures","BNBUSDT",1750809623414,40.33,643.33,643.32,114.92]
["binance-futures","BNBUSDT",1750809623481,39.37,643.33,643.32,114.92]
["binance-futures","BNBUSDT",1750809623530,39.17,643.33,643.32,114.92]
["binance-futures","BNBUSDT",1750809623586,53.32,643.33,643.32,114.92]
["binance-futures","BNBUSDT",1750809623629,55.26,643.33,643.32,114.92]
["binance-futures","BNBUSDT",1750809623675,53.45,643.33,643.32,114.92]
["binance-futures","BNBUSDT",1750809623756,53.48,643.33,643.32,114.92]
["binance-futures","BNBUSDT",1750809624014,53.52,643.33,643.32,114.92]
["binance-futures","BNBUSDT",1750809624248,56.91,643.33,643.32,114.96]
["binance-futures","BNBUSDT",1750809624401,56.88,643.33,643.32,114.96]
["binance-futures","BNBUSDT",1750809624446,56.91,643.33,643.32,114.96]
["binance-futures","BNBUSDT",1750809624506,56.88,643.33,643.32,114.96]
["binance-futures","BNBUSDT",1750809624607,56.91,643.33,643.32,114.96]
["binance-futures","BNBUSDT",1750809624627,56.89,643.33,643.32,114.96]
["binance-futures","BNBUSDT",1750809624718,56.89,643.33,643.32,115.01]
["binance-futures","BNBUSDT",1750809624761,56.89,643.33,643.32,115.13]
["binance-futures","BNBUSDT",1750809624828,56.94,643.33,643.32,115.13]
["binance-futures","BNBUSDT",1750809624939,57.03,643.33,643.32,115.13]
["binance-futures","BNBUSDT",1750809625042,57.02,643.33,643.32,115.13]
["binance-futures","BNBUSDT",1750809625106,57.33,643.33,643.32,115.13]
["binance-futures","BNBUSDT",1750809625145,57.33,643.33,643.32,115.2]
["binance-futures","BNBUSDT",1750809625207,56.68,643.33,643.32,114.39]
["binance-futures","BNBUSDT",1750809625271,56.65,643.33,643.32,113.98]
["binance-futures","BNBUSDT",1750809625304,56.18,643.33,643.32,113.98]
["binance-futures","BNBUSDT",1750809625378,56.3,643.33,643.32,113.98]
["binance-futures","BNBUSDT",1750809625462,56.3,643.33,643.32,114.95]
["binance-futures","BNBUSDT",1750809625509,56.63,643.33,643.32,114.95]
["binance-futures","BNBUSDT",1750809625631,56.63,643.33,643.32,114.85]
["binance-futures","BNBUSDT",1750809625680,56.63,643.33,643.32,114.95]
["binance-futures","BNBUSDT",1750809625738,56.6,643.33,643.32,115.2]
["binance-futures","BNBUSDT",1750809625789,56.6,643.33,643.32,113.53]
["binance-futures","BNBUSDT",1750809625836,56.6,643.33,643.32,113.54]
["binance-futures","BNBUSDT",1750809625867,56.67,643.33,643.32,113.54]
["binance-futures","BNBUSDT",1750809625974,56.79,643.33,643.32,113.54]
["binance-futures","BNBUSDT",1750809626053,46.58,643.33,643.32,113.54]
["binance-futures","BNBUSDT",1750809626107,46.56,643.33,643.32,103.56]
["binance-futures","BNBUSDT",1750809626157,46.58,643.33,643.32,103.56]
["binance-futures","BNBUSDT",1750809626273,47.64,643.33,643.32,103.56]
["binance-futures","BNBUSDT",1750809626324,47.66,643.33,643.32,103.8]
["binance-futures","BNBUSDT",1750809626378,46.63,643.33,643.32,103.8]
["binance-futures","BNBUSDT",1750809626424,46.63,643.33,643.32,104.49]
["binance-futures","BNBUSDT",1750809626474,48.31,643.33,643.32,104.62]
["binance-futures","BNBUSDT",1750809626547,47.48,643.33,643.32,104.39]
["binance-futures","BNBUSDT",1750809626598,64.09,643.33,643.32,104.39]
["binance-futures","BNBUSDT",1750809626646,64.08,643.33,643.32,104.41]
["binance-futures","BNBUSDT",1750809626710,64.05,643.33,643.32,104.42]
["binance-futures","BNBUSDT",1750809626868,74.33,643.33,643.32,104.42]
["binance-futures","BNBUSDT",1750809626984,74.33,643.33,643.32,106.24]
["binance-futures","BNBUSDT",1750809627088,74.32,643.33,643.32,106.11]
["binance-futures","BNBUSDT",1750809627129,74.32,643.33,643.32,118.54]
["binance-futures","BNBUSDT",1750809627194,74.32,643.33,643.32,118.38]
["binance-futures","BNBUSDT",1750809627258,74.11,643.33,643.32,118.38]
["binance-futures","BNBUSDT",1750809627276,74.1,643.33,643.32,118.38]
["binance-futures","BNBUSDT",1750809627358,74.1,643.33,643.32,118.36]
["binance-futures","BNBUSDT",1750809627431,74.1,643.33,643.32,116.52]
["binance-futures","BNBUSDT",1750809627693,74.09,643.33,643.32,116.52]
["binance-futures","BNBUSDT",1750809627709,74.14,643.33,643.32,116.52]
["binance-futures","BNBUSDT",1750809627902,74.24,643.33,643.32,116.52]
["binance-futures","BNBUSDT",1750809627962,74.28,643.33,643.32,116.52]
["binance-futures","BNBUSDT",1750809628184,74.91,643.33,643.32,117.29]
["binance-futures","BNBUSDT",1750809628232,73.94,643.33,643.32,117.44]
["binance-futures","BNBUSDT",1750809628277,73.94,643.33,643.32,117.5]
["binance-futures","BNBUSDT",1750809628330,73.94,643.33,643.32,117.74]
["binance-futures","BNBUSDT",1750809628393,75.88,643.33,643.32,117.74]
["binance-futures","BNBUSDT",1750809628479,74.91,643.33,643.32,117.67]
["binance-futures","BNBUSDT",1750809628543,74.62,643.33,643.32,117.67]
["binance-futures","BNBUSDT",1750809628593,75.88,643.33,643.32,117.67]
["binance-futures","BNBUSDT",1750809628707,75.84,643.33,643.32,117.67]
["binance-futures","BNBUSDT",1750809628801,75.89,643.33,643.32,117.67]
["binance-futures","BNBUSDT",1750809629161,75.89,643.33,643.32,119.5]
["binance-futures","BNBUSDT",1750809629267,75.93,643.33,643.32,119.73]
["binance-futures","BNBUSDT",1750809629411,59.31,643.33,643.32,119.73]
["binance-futures","BNBUSDT",1750809629728,59.21,643.33,643.32,119.73]
["binance-futures","BNBUSDT",1750809629777,58.96,643.33,643.32,119.82]
["binance-futures","BNBUSDT",1750809629914,35.55,643.33,643.32,119.82]
["binance-futures","BNBUSDT",1750809629960,35.55,643.33,643.32,119.62]
["binance-futures","BNBUSDT",1750809630016,35.35,643.33,643.32,126.48]
["binance-futures","BNBUSDT",1750809630072,33.07,643.33,643.32,126.52]
["binance-futures","BNBUSDT",1750809630172,33.07,643.33,643.32,126.51]
["binance-futures","BNBUSDT",1750809630283,33.06,643.33,643.32,126.51]
["binance-futures","BNBUSDT",1750809630333,33.05,643.33,643.32,126.51]
["binance-futures","BNBUSDT",1750809630435,33.05,643.33,643.32,117.73]
["binance-futures","BNBUSDT",1750809630485,33.0,643.33,643.32,114.63]
["binance-futures","BNBUSDT",1750809630697,33.0,643.33,643.32,114.61]
["binance-futures","BNBUSDT",1750809630883,33.0,643.33,643.32,115.28]
["binance-futures","BNBUSDT",1750809630948,29.26,643.33,643.32,115.28]
["binance-futures","BNBUSDT",1750809631017,29.26,643.33,643.32,116.0]
["binance-futures","BNBUSDT",1750809631073,24.53,643.33,643.32,116.0]
["binance-futures","BNBUSDT",1750809631113,24.53,643.33,643.32,122.46]
["binance-futures","BNBUSDT",1750809631228,24.19,643.33,643.32,122.46]
["binance-futures","BNBUSDT",1750809631275,24.34,643.33,643.32,122.5]
["binance-futures","BNBUSDT",1750809631337,24.34,643.33,643.32,122.49]
["binance-futures","BNBUSDT",1750809631432,23.97,643.33,643.32,124.48]
["binance-futures","BNBUSDT",1750809631489,23.47,643.33,643.32,124.48]
["binance-futures","BNBUSDT",1750809631545,33.82,643.33,643.32,117.11]
["binance-futures","BNBUSDT",1750809631600,23.73,643.33,643.32,117.11]
["binance-futures","BNBUSDT",1750809631708,23.73,643.33,643.32,116.8]
["binance-futures","BNBUSDT",1750809631766,37.55,643.33,643.32,110.3]
["binance-futures","BNBUSDT",1750809631830,50.83,643.33,643.32,110.3]
["binance-futures","BNBUSDT",1750809631886,59.39,643.33,643.32,110.3]
["binance-futures","BNBUSDT",1750809632008,59.44,643.33,643.32,110.3]
["binance-futures","BNBUSDT",1750809632183,59.42,643.33,643.32,112.13]
["binance-futures","BNBUSDT",1750809632311,59.43,643.33,643.32,112.17]
["binance-futures","BNBUSDT",1750809632373,58.62,643.33,643.32,112.17]
["binance-futures","BNBUSDT",1750809632443,58.62,643.33,643.32,112.19]
["binance-futures","BNBUSDT",1750809632478,58.58,643.33,643.32,112.19]
["binance-futures","BNBUSDT",1750809632719,85.67,643.33,643.32,112.19]
["binance-futures","BNBUSDT",1750809632777,85.62,643.33,643.32,112.19]
["binance-futures","BNBUSDT",1750809632829,83.81,643.33,643.32,112.19]
["binance-futures","BNBUSDT",1750809632948,83.81,643.33,643.32,110.32]
["binance-futures","BNBUSDT",1750809633001,83.81,643.33,643.32,110.35]
["binance-futures","BNBUSDT",1750809633111,85.59,643.33,643.32,110.35]
["binance-futures","BNBUSDT",1750809633266,85.59,643.33,643.32,110.42]
["binance-futures","BNBUSDT",1750809633302,85.59,643.33,643.32,110.37]
["binance-futures","BNBUSDT",1750809633411,85.56,643.33,643.32,110.33]
["binance-futures","BNBUSDT",1750809633477,84.56,643.33,643.32,110.3]
["binance-futures","BNBUSDT",1750809633507,84.59,643.33,643.32,110.3]
["binance-futures","BNBUSDT",1750809633584,85.25,643.33,643.32,110.3]
["binance-futures","BNBUSDT",1750809633671,85.59,643.33,643.32,112.17]
["binance-futures","BNBUSDT",1750809633723,85.59,643.33,643.32,112.22]
["binance-futures","BNBUSDT",1750809633821,85.63,643.33,643.32,112.22]
["binance-futures","BNBUSDT",1750809633907,85.0,643.33,643.32,112.22]
["binance-futures","BNBUSDT",1750809633989,85.08,643.33,643.32,112.25]
["binance-futures","BNBUSDT",1750809634037,83.87,643.33,643.32,112.25]
["binance-futures","BNBUSDT",1750809634172,83.87,643.33,643.32,112.24]
["binance-futures","BNBUSDT",1750809634256,83.63,643.33,643.32,112.24]
["binance-futures","BNBUSDT",1750809634320,83.63,643.33,643.32,112.07]
["binance-futures","BNBUSDT",1750809634372,83.63,643.33,643.32,112.32]
["binance-futures","BNBUSDT",1750809634505,86.71,643.33,643.32,112.32]
["binance-futures","BNBUSDT",1750809634712,86.7,643.33,643.32,112.29]
["binance-futures","BNBUSDT",1750809634784,86.72,643.33,643.32,102.89]
["binance-futures","BNBUSDT",1750809634814,86.72,643.33,643.32,102.92]
["binance-futures","BNBUSDT",1750809634892,86.89,643.33,643.32,102.92]
["binance-futures","BNBUSDT",1750809634927,86.73,643.33,643.32,102.92]
["binance-futures","BNBUSDT",1750809635200,86.73,643.33,643.32,102.95]
["binance-futures","BNBUSDT",1750809635317,86.7,643.33,643.32,102.95]
["binance-futures","BNBUSDT",1750809635461,86.7,643.33,643.32,102.97]
["binance-futures","BNBUSDT",1750809635501,86.7,643.33,643.32,102.89]
["binance-futures","BNBUSDT",1750809635710,86.7,643.33,643.32,102.87]
["binance-futures","BNBUSDT",1750809635958,86.51,643.33,643.32,102.68]
["binance-futures","BNBUSDT",1750809636045,76.86,643.33,643.32,103.33]
["binance-futures","BNBUSDT",1750809636112,73.12,643.33,643.32,103.96]
["binance-futures","BNBUSDT",1750809636449,73.12,643.33,643.32,113.33]
["binance-futures","BNBUSDT",1750809636600,72.12,643.33,643.32,113.07]
["binance-futures","BNBUSDT",1750809636662,71.86,643.33,643.32,112.88]
["binance-futures","BNBUSDT",1750809636709,71.84,643.33,643.32,112.88]
["binance-futures","BNBUSDT",1750809636836,78.37,643.33,643.32,112.88]
["binance-futures","BNBUSDT",1750809637041,83.14,643.33,643.32,112.9]
["binance-futures","BNBUSDT",1750809637158,83.02,643.33,643.32,112.78]
["binance-futures","BNBUSDT",1750809637214,83.02,643.33,643.32,112.79]
["binance-futures","BNBUSDT",1750809637266,83.05,643.33,643.32,112.61]
["binance-futures","BNBUSDT",1750809637301,83.05,643.33,643.32,112.73]
["binance-futures","BNBUSDT",1750809637473,83.05,643.33,643.32,112.64]
["binance-futures","BNBUSDT",1750809637507,83.26,643.33,643.32,112.71]
["binance-futures","BNBUSDT",1750809637763,67.8,643.33,643.32,112.71]
["binance-futures","BNBUSDT",1750809637865,67.83,643.33,643.32,112.71]
["binance-futures","BNBUSDT",1750809637922,67.83,643.33,643.32,110.84]
["binance-futures","BNBUSDT",1750809637980,68.07,643.33,643.32,111.0]
["binance-futures","BNBUSDT",1750809638042,70.75,643.33,643.32,111.0]
["binance-futures","BNBUSDT",1750809638118,70.77,643.33,643.32,111.12]
["binance-futures","BNBUSDT",1750809638331,70.74,643.33,643.32,111.13]
["binance-futures","BNBUSDT",1750809638412,70.74,643.33,643.32,111.14]
["binance-futures","BNBUSDT",1750809638463,70.71,643.33,643.32,111.02]
["binance-futures","BNBUSDT",1750809638508,70.53,643.33,643.32,111.02]
["binance-futures","BNBUSDT",1750809638572,70.2,643.33,643.32,111.02]
["binance-futures","BNBUSDT",1750809638579,69.22,643.33,643.32,111.02]
["binance-futures","BNBUSDT",1750809638678,70.52,643.33,643.32,111.02]
["binance-futures","BNBUSDT",1750809638707,70.56,643.33,643.32,112.89]
["binance-futures","BNBUSDT",1750809638757,70.56,643.33,643.32,112.87]
["binance-futures","BNBUSDT",1750809638989,70.56,643.33,643.32,113.87]
["binance-futures","BNBUSDT",1750809639037,70.51,643.33,643.32,119.66]
["binance-futures","BNBUSDT",1750809639098,70.51,643.33,643.32,119.47]
["binance-futures","BNBUSDT",1750809639144,70.54,643.33,643.32,119.47]
["binance-futures","BNBUSDT",1750809639244,70.54,643.33,643.32,119.45]
["binance-futures","BNBUSDT",1750809639339,70.7,643.33,643.32,118.94]
["binance-futures","BNBUSDT",1750809639378,70.54,643.33,643.32,118.94]
["binance-futures","BNBUSDT",1750809639607,69.88,643.33,643.32,118.94]
["binance-futures","BNBUSDT",1750809639677,69.75,643.33,643.32,118.81]
["binance-futures","BNBUSDT",1750809639730,67.07,643.33,643.32,118.81]
["binance-futures","BNBUSDT",1750809639778,66.9,643.33,643.32,118.81]
["binance-futures","BNBUSDT",1750809639866,67.01,643.33,643.32,118.81]
["binance-futures","BNBUSDT",1750809639915,65.78,643.33,643.32,118.81]
["binance-futures","BNBUSDT",1750809639977,66.39,643.33,643.32,118.81]
["binance-futures","BNBUSDT",1750809640105,69.51,643.33,643.32,134.35]
["binance-futures","BNBUSDT",1750809640161,71.64,643.33,643.32,134.35]
["binance-futures","BNBUSDT",1750809640215,71.62,643.33,643.32,134.6]
["binance-futures","BNBUSDT",1750809640572,71.31,643.33,643.32,134.62]
["binance-futures","BNBUSDT",1750809640798,71.33,643.33,643.32,134.8]
["binance-futures","BNBUSDT",1750809641012,64.78,643.33,643.32,134.8]
["binance-futures","BNBUSDT",1750809641107,59.98,643.33,643.32,134.71]
["binance-futures","BNBUSDT",1750809641264,60.12,643.33,643.32,134.71]
["binance-futures","BNBUSDT",1750809641311,66.07,643.33,643.32,134.71]
["binance-futures","BNBUSDT",1750809641484,66.07,643.33,643.32,134.69]
["binance-futures","BNBUSDT",1750809641803,72.6,643.33,643.32,134.69]
["binance-futures","BNBUSDT",1750809641888,76.37,643.33,643.32,134.69]
["binance-futures","BNBUSDT",1750809642089,76.37,643.33,643.32,134.76]
["binance-futures","BNBUSDT",1750809642136,76.4,643.33,643.32,134.76]
["binance-futures","BNBUSDT",1750809642212,76.15,643.33,643.32,134.76]
["binance-futures","BNBUSDT",1750809642253,76.15,643.33,643.32,134.77]
["binance-futures","BNBUSDT",1750809642302,76.15,643.33,643.32,134.76]
["binance-futures","BNBUSDT",1750809642487,75.1,643.33,643.32,134.76]
["binance-futures","BNBUSDT",1750809642587,75.07,643.33,643.32,134.76]
["binance-futures","BNBUSDT",1750809642868,73.94,643.33,643.32,134.76]
["binance-futures","BNBUSDT",1750809642916,73.94,643.33,643.32,132.89]
["binance-futures","BNBUSDT",1750809642972,73.94,643.33,643.32,132.91]
["binance-futures","BNBUSDT",1750809643189,73.14,643.33,643.32,132.91]
["binance-futures","BNBUSDT",1750809643432,73.14,643.33,643.32,133.09]
["binance-futures","BNBUSDT",1750809643542,71.79,643.33,643.32,133.09]
["binance-futures","BNBUSDT",1750809643615,72.11,643.33,643.32,133.09]
["binance-futures","BNBUSDT",1750809643674,73.14,643.33,643.32,134.65]
["binance-futures","BNBUSDT",1750809643716,73.18,643.33,643.32,134.67]
["binance-futures","BNBUSDT",1750809644436,73.17,643.33,643.32,132.92]
["binance-futures","BNBUSDT",1750809644441,73.17,643.33,643.32,134.69]
["binance-futures","BNBUSDT",1750809644634,73.16,643.33,643.32,134.69]
["binance-futures","BNBUSDT",1750809644809,73.16,643.33,643.32,134.63]
["binance-futures","BNBUSDT",1750809644881,73.31,643.33,643.32,134.63]
["binance-futures","BNBUSDT",1750809645072,73.5,643.33,643.32,134.63]
["binance-futures","BNBUSDT",1750809645174,73.49,643.33,643.32,134.63]
["binance-futures","BNBUSDT",1750809645287,73.44,643.33,643.32,134.63]
["binance-futures","BNBUSDT",1750809645450,73.44,643.33,643.32,134.68]
["binance-futures","BNBUSDT",1750809645500,73.44,643.33,643.32,134.67]
["binance-futures","BNBUSDT",1750809645791,73.44,643.33,643.32,134.65]
["binance-futures","BNBUSDT",1750809645933,72.81,643.33,643.32,134.65]
["binance-futures","BNBUSDT",1750809645980,72.93,643.33,643.32,134.4]
["binance-futures","BNBUSDT",1750809646034,70.8,643.33,643.32,134.4]
["binance-futures","BNBUSDT",1750809646103,67.05,643.33,643.32,134.4]
["binance-futures","BNBUSDT",1750809646200,61.55,643.33,643.32,134.4]
["binance-futures","BNBUSDT",1750809646504,61.55,643.33,643.32,135.97]
["binance-futures","BNBUSDT",1750809646599,61.55,643.33,643.32,135.75]
["binance-futures","BNBUSDT",1750809646671,61.36,643.33,643.32,135.79]
["binance-futures","BNBUSDT",1750809646725,61.36,643.33,643.32,135.98]
["binance-futures","BNBUSDT",1750809646914,65.11,643.33,643.32,135.99]
["binance-futures","BNBUSDT",1750809646979,71.64,643.33,643.32,135.99]
["binance-futures","BNBUSDT",1750809647010,71.69,643.33,643.32,135.99]
["binance-futures","BNBUSDT",1750809647190,71.7,643.33,643.32,135.99]
["binance-futures","BNBUSDT",1750809647247,71.75,643.33,643.32,135.99]
["binance-futures","BNBUSDT",1750809647420,71.77,643.33,643.32,136.46]
["binance-futures","BNBUSDT",1750809647476,71.78,643.33,643.32,136.44]
["binance-futures","BNBUSDT",1750809647547,71.78,643.33,643.32,136.48]
["binance-futures","BNBUSDT",1750809647600,71.78,643.33,643.32,136.5]
["binance-futures","BNBUSDT",1750809647703,71.8,643.33,643.32,136.5]
["binance-futures","BNBUSDT",1750809647901,71.82,643.33,643.32,134.63]
["binance-futures","BNBUSDT",1750809647973,71.82,643.33,643.32,134.75]
["binance-futures","BNBUSDT",1750809648188,71.83,643.33,643.32,134.75]
["binance-futures","BNBUSDT",1750809648276,71.83,643.33,643.32,137.63]
["binance-futures","BNBUSDT",1750809648298,71.84,643.33,643.32,137.59]
["binance-futures","BNBUSDT",1750809648373,71.76,643.33,643.32,137.59]
["binance-futures","BNBUSDT",1750809648433,71.77,643.33,643.32,137.59]
["binance-futures","BNBUSDT",1750809648500,71.45,643.33,643.32,137.59]
["binance-futures","BNBUSDT",1750809648583,71.74,643.33,643.32,137.59]
["binance-futures","BNBUSDT",1750809648621,70.79,643.33,643.32,137.59]
["binance-futures","BNBUSDT",1750809648672,70.77,643.33,643.32,139.46]
["binance-futures","BNBUSDT",1750809648717,71.76,643.33,643.32,139.46]
["binance-futures","BNBUSDT",1750809648896,71.77,643.33,643.32,139.46]
["binance-futures","BNBUSDT",1750809649007,71.91,643.33,643.32,139.46]
["binance-futures","BNBUSDT",1750809649195,71.94,643.33,643.32,139.4]
["binance-futures","BNBUSDT",1750809649234,71.94,643.33,643.32,139.63]
["binance-futures","BNBUSDT",1750809649306,71.95,643.33,643.32,139.63]
["binance-futures","BNBUSDT",1750809649373,71.95,643.33,643.32,139.61]
["binance-futures","BNBUSDT",1750809649434,71.96,643.33,643.32,139.61]
["binance-futures","BNBUSDT",1750809649527,72.0,643.33,643.32,139.61]
["binance-futures","BNBUSDT",1750809649776,71.83,643.33,643.32,139.61]
["binance-futures","BNBUSDT",1750809649899,71.84,643.33,643.32,139.61]
["binance-futures","BNBUSDT",1750809650018,71.91,643.33,643.32,139.61]
["binance-futures","BNBUSDT",1750809650101,71.92,643.33,643.32,139.61]
["binance-futures","BNBUSDT",1750809650136,71.92,643.33,643.32,139.43]
["binance-futures","BNBUSDT",1750809650200,71.74,643.33,643.32,139.43]
["binance-futures","BNBUSDT",1750809650314,71.75,643.33,643.32,139.43]
["binance-futures","BNBUSDT",1750809650411,71.76,643.33,643.32,139.43]
["binance-futures","BNBUSDT",1750809650474,71.77,643.33,643.32,139.56]
["binance-futures","BNBUSDT",1750809650589,71.79,643.33,643.32,139.56]
["binance-futures","BNBUSDT",1750809650820,71.8,643.33,643.32,139.56]
["binance-futures","BNBUSDT",1750809650877,71.82,643.33,643.32,139.46]
["binance-futures","BNBUSDT",1750809650933,71.73,643.33,643.32,141.57]
["binance-futures","BNBUSDT",1750809650985,67.99,643.33,643.32,141.61]
["binance-futures","BNBUSDT",1750809651071,68.0,643.33,643.32,141.63]
["binance-futures","BNBUSDT",1750809651097,68.01,643.33,643.32,141.63]
["binance-futures","BNBUSDT",1750809651190,61.45,643.33,643.32,141.63]
["binance-futures","BNBUSDT",1750809651250,61.46,643.33,643.32,139.48]
["binance-futures","BNBUSDT",1750809651301,61.41,643.33,643.32,139.48]
["binance-futures","BNBUSDT",1750809651345,61.54,643.33,643.32,139.48]
["binance-futures","BNBUSDT",1750809651411,61.55,643.33,643.32,139.48]
["binance-futures","BNBUSDT",1750809651542,61.69,643.33,643.32,139.24]
["binance-futures","BNBUSDT",1750809651599,61.72,643.33,643.32,139.49]
["binance-futures","BNBUSDT",1750809651727,61.74,643.33,643.32,139.48]
["binance-futures","BNBUSDT",1750809651824,65.47,643.33,643.32,139.57]
["binance-futures","BNBUSDT",1750809651916,65.49,643.33,643.32,139.57]
["binance-futures","BNBUSDT",1750809651981,65.5,643.33,643.32,139.57]
["binance-futures","BNBUSDT",1750809652029,72.71,643.33,643.32,139.53]
["binance-futures","BNBUSDT",1750809652072,72.71,643.33,643.32,139.78]
["binance-futures","BNBUSDT",1750809652113,74.88,643.33,643.32,139.78]
["binance-futures","BNBUSDT",1750809652198,74.89,643.33,643.32,139.78]
["binance-futures","BNBUSDT",1750809652351,74.9,643.33,643.32,139.78]
["binance-futures","BNBUSDT",1750809652410,74.9,643.33,643.32,139.73]
["binance-futures","BNBUSDT",1750809652584,74.91,643.33,643.32,139.73]
["binance-futures","BNBUSDT",1750809652638,74.93,643.33,643.32,139.7]
["binance-futures","BNBUSDT",1750809652707,75.0,643.33,643.32,139.7]
["binance-futures","BNBUSDT",1750809652772,75.01,643.33,643.32,139.7]
["binance-futures","BNBUSDT",1750809652871,75.04,643.33,643.32,139.68]
["binance-futures","BNBUSDT",1750809652919,75.01,643.33,643.32,137.81]
["binance-futures","BNBUSDT",1750809652992,74.99,643.33,643.32,137.81]
["binance-futures","BNBUSDT",1750809653172,74.99,643.33,643.32,137.84]
["binance-futures","BNBUSDT",1750809653229,74.98,643.33,643.32,137.84]
["binance-futures","BNBUSDT",1750809653383,74.97,643.33,643.32,137.84]
["binance-futures","BNBUSDT",1750809653510,73.9,643.33,643.32,137.83]
["binance-futures","BNBUSDT",1750809653568,73.53,643.33,643.32,137.83]
["binance-futures","BNBUSDT",1750809653635,74.5,643.33,643.32,137.83]
["binance-futures","BNBUSDT",1750809653676,74.84,643.33,643.32,139.7]
["binance-futures","BNBUSDT",1750809653747,74.69,643.33,643.32,139.66]
["binance-futures","BNBUSDT",1750809653856,74.68,643.33,643.32,139.66]
["binance-futures","BNBUSDT",1750809654071,74.67,643.33,643.32,139.66]
["binance-futures","BNBUSDT",1750809654213,74.66,643.33,643.32,139.66]
["binance-futures","BNBUSDT",1750809654319,74.65,643.33,643.32,139.65]
["binance-futures","BNBUSDT",1750809654371,74.64,643.33,643.32,139.67]
["binance-futures","BNBUSDT",1750809654494,74.62,643.33,643.32,139.67]
["binance-futures","BNBUSDT",1750809654538,74.62,643.33,643.32,139.83]
["binance-futures","BNBUSDT",1750809654567,74.62,643.33,643.32,139.91]
["binance-futures","BNBUSDT",1750809654637,74.62,643.33,643.32,139.93]
["binance-futures","BNBUSDT",1750809654786,74.55,643.33,643.32,139.93]
["binance-futures","BNBUSDT",1750809654897,74.64,643.33,643.32,139.93]
["binance-futures","BNBUSDT",1750809655016,74.61,643.33,643.32,139.93]
["binance-futures","BNBUSDT",1750809655215,74.6,643.33,643.32,139.93]
["binance-futures","BNBUSDT",1750809655350,74.59,643.33,643.32,139.93]
["binance-futures","BNBUSDT",1750809655399,74.58,643.33,643.32,139.93]
["binance-futures","BNBUSDT",1750809655557,74.6,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809655808,74.59,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809655843,74.58,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809655902,74.5,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809656038,67.95,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809656134,64.2,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809656171,64.18,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809656242,64.17,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809656339,63.74,643.33,643.32,139.62]
["binance-futures","BNBUSDT",1750809656395,63.74,643.33,643.32,139.6]
["binance-futures","BNBUSDT",1750809656439,63.73,643.33,643.32,139.6]
["binance-futures","BNBUSDT",1750809656635,63.73,643.33,643.32,139.59]
["binance-futures","BNBUSDT",1750809656727,63.7,643.33,643.32,139.39]
["binance-futures","BNBUSDT",1750809656815,63.7,643.33,643.32,139.3]
["binance-futures","BNBUSDT",1750809656869,70.12,643.33,643.32,139.3]
["binance-futures","BNBUSDT",1750809656917,73.88,643.33,643.32,139.3]
["binance-futures","BNBUSDT",1750809657053,73.87,643.33,643.32,139.3]
["binance-futures","BNBUSDT",1750809657173,73.87,643.33,643.32,138.51]
["binance-futures","BNBUSDT",1750809657204,73.87,643.33,643.32,139.36]
["binance-futures","BNBUSDT",1750809657261,73.85,643.33,643.32,139.36]
["binance-futures","BNBUSDT",1750809657318,73.84,643.33,643.32,139.36]
["binance-futures","BNBUSDT",1750809657455,73.83,643.33,643.32,139.55]
["binance-futures","BNBUSDT",1750809657546,73.81,643.33,643.32,139.17]
["binance-futures","BNBUSDT",1750809657698,73.79,643.33,643.32,139.17]
["binance-futures","BNBUSDT",1750809657755,73.78,643.33,643.32,139.17]
["binance-futures","BNBUSDT",1750809657904,73.14,643.33,643.32,137.3]
["binance-futures","BNBUSDT",1750809657983,73.13,643.33,643.32,137.05]
["binance-futures","BNBUSDT",1750809658044,70.94,643.33,643.32,137.05]
["binance-futures","BNBUSDT",1750809658195,70.93,643.33,643.32,137.07]
["binance-futures","BNBUSDT",1750809658466,70.56,643.33,643.32,137.07]
["binance-futures","BNBUSDT",1750809658507,70.74,643.33,643.32,137.08]
["binance-futures","BNBUSDT",1750809658582,70.99,643.33,643.32,137.07]
["binance-futures","BNBUSDT",1750809658682,70.0,643.33,643.32,138.94]
["binance-futures","BNBUSDT",1750809658755,70.98,643.33,643.32,138.94]
["binance-futures","BNBUSDT",1750809658921,70.94,643.33,643.32,138.94]
["binance-futures","BNBUSDT",1750809658966,70.97,643.33,643.32,138.73]
["binance-futures","BNBUSDT",1750809658984,70.76,643.33,643.32,138.73]
["binance-futures","BNBUSDT",1750809659088,70.78,643.33,643.32,138.81]
["binance-futures","BNBUSDT",1750809659301,70.79,643.33,643.32,138.81]
["binance-futures","BNBUSDT",1750809659360,70.79,643.33,643.32,138.84]
["binance-futures","BNBUSDT",1750809659472,70.67,643.33,643.32,138.84]
["binance-futures","BNBUSDT",1750809659705,70.68,643.33,643.32,138.84]
["binance-futures","BNBUSDT",1750809659776,70.51,643.33,643.32,138.84]
["binance-futures","BNBUSDT",1750809659927,70.35,643.33,643.32,138.82]
["binance-futures","BNBUSDT",1750809659995,70.35,643.33,643.32,138.92]
["binance-futures","BNBUSDT",1750809660048,78.64,643.33,643.32,138.96]
["binance-futures","BNBUSDT",1750809660169,78.66,643.33,643.32,129.59]
["binance-futures","BNBUSDT",1750809660220,61.1,643.32,643.3,1.18]
["binance-futures","BNBUSDT",1750809660270,118.24,643.31,643.3,0.66]
["binance-futures","BNBUSDT",1750809660320,115.68,643.31,643.3,0.27]
["binance-futures","BNBUSDT",1750809660377,115.81,643.31,643.3,0.27]
["binance-futures","BNBUSDT",1750809660431,135.52,643.3,643.29,1.73]
["binance-futures","BNBUSDT",1750809660475,118.91,643.3,643.29,1.73]
["binance-futures","BNBUSDT",1750809660517,113.34,643.3,643.29,1.73]
["binance-futures","BNBUSDT",1750809660586,113.36,643.3,643.29,1.76]
["binance-futures","BNBUSDT",1750809660688,113.47,643.3,643.29,1.76]
["binance-futures","BNBUSDT",1750809660792,113.66,643.3,643.29,1.8]
["binance-futures","BNBUSDT",1750809660828,113.67,643.3,643.29,1.8]
["binance-futures","BNBUSDT",1750809660899,114.01,643.3,643.29,1.8]
["binance-futures","BNBUSDT",1750809660987,114.07,643.3,643.29,1.62]
["binance-futures","BNBUSDT",1750809661026,114.2,643.3,643.29,1.62]
["binance-futures","BNBUSDT",1750809661116,114.22,643.3,643.29,1.62]
["binance-futures","BNBUSDT",1750809661220,114.22,643.3,643.29,1.79]
["binance-futures","BNBUSDT",1750809661381,114.23,643.3,643.29,1.76]
["binance-futures","BNBUSDT",1750809661420,116.97,643.3,643.29,1.62]
["binance-futures","BNBUSDT",1750809661482,98.31,643.29,643.28,0.94]
["binance-futures","BNBUSDT",1750809661540,98.37,643.29,643.28,0.94]
["binance-futures","BNBUSDT",1750809661591,49.4,643.27,643.26,27.71]
["binance-futures","BNBUSDT",1750809661639,49.4,643.27,643.26,27.29]
["binance-futures","BNBUSDT",1750809661695,32.92,643.27,643.26,40.64]
["binance-futures","BNBUSDT",1750809661793,27.77,643.27,643.26,57.26]
["binance-futures","BNBUSDT",1750809661905,33.58,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662003,33.81,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662110,32.09,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662146,38.62,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662276,36.29,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662313,39.07,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662372,39.08,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662478,38.27,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662536,38.28,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662575,41.37,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662648,41.39,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662820,41.45,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662881,41.47,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809662945,41.49,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809663064,41.5,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809663149,41.59,643.27,643.26,57.28]
["binance-futures","BNBUSDT",1750809663214,41.6,643.27,643.26,54.54]
["binance-futures","BNBUSDT",1750809663240,41.62,643.27,643.26,54.54]
["binance-futures","BNBUSDT",1750809663310,41.61,643.27,643.26,51.8]
["binance-futures","BNBUSDT",1750809663378,41.51,643.27,643.26,51.8]
["binance-futures","BNBUSDT",1750809663428,40.65,643.27,643.26,51.8]
["binance-futures","BNBUSDT",1750809663483,40.65,643.27,643.26,52.26]
["binance-futures","BNBUSDT",1750809663538,23.64,643.27,643.26,87.95]
["binance-futures","BNBUSDT",1750809663634,25.6,643.27,643.26,87.95]
["binance-futures","BNBUSDT",1750809663694,25.65,643.27,643.26,87.95]
["binance-futures","BNBUSDT",1750809663752,26.04,643.27,643.26,87.95]
["binance-futures","BNBUSDT",1750809663819,26.05,643.27,643.26,87.95]
["binance-futures","BNBUSDT",1750809663913,26.05,643.27,643.26,89.76]
["binance-futures","BNBUSDT",1750809664008,26.12,643.27,643.26,89.13]
["binance-futures","BNBUSDT",1750809664065,18.65,643.27,643.26,91.42]
["binance-futures","BNBUSDT",1750809664111,22.51,643.27,643.26,87.02]
["binance-futures","BNBUSDT",1750809664165,18.66,643.27,643.26,87.02]
["binance-futures","BNBUSDT",1750809664213,19.74,643.27,643.26,86.97]
["binance-futures","BNBUSDT",1750809664264,22.56,643.27,643.26,87.02]
["binance-futures","BNBUSDT",1750809664320,22.56,643.27,643.26,87.06]
["binance-futures","BNBUSDT",1750809664424,22.48,643.27,643.26,87.06]
["binance-futures","BNBUSDT",1750809664517,22.53,643.27,643.26,87.06]
["binance-futures","BNBUSDT",1750809664588,22.53,643.27,643.26,87.08]
["binance-futures","BNBUSDT",1750809664648,22.61,643.27,643.26,87.08]
["binance-futures","BNBUSDT",1750809664701,22.62,643.27,643.26,87.08]
["binance-futures","BNBUSDT",1750809664738,23.17,643.27,643.26,87.09]
["binance-futures","BNBUSDT",1750809664808,23.21,643.27,643.26,87.09]
["binance-futures","BNBUSDT",1750809664908,23.21,643.27,643.26,86.92]
["binance-futures","BNBUSDT",1750809665082,23.27,643.27,643.26,86.92]
["binance-futures","BNBUSDT",1750809665140,23.29,643.27,643.26,86.92]
["binance-futures","BNBUSDT",1750809665198,23.29,643.27,643.26,67.94]
["binance-futures","BNBUSDT",1750809665244,24.56,643.27,643.26,67.96]
["binance-futures","BNBUSDT",1750809665372,23.25,643.27,643.26,67.96]
["binance-futures","BNBUSDT",1750809665572,23.25,643.27,643.26,67.82]
["binance-futures","BNBUSDT",1750809665683,23.2,643.27,643.26,67.82]
["binance-futures","BNBUSDT",1750809665756,23.18,643.27,643.26,67.82]
["binance-futures","BNBUSDT",1750809666012,23.3,643.27,643.26,67.82]
["binance-futures","BNBUSDT",1750809666072,23.3,643.27,643.26,67.89]
["binance-futures","BNBUSDT",1750809666283,20.85,643.27,643.26,67.89]
["binance-futures","BNBUSDT",1750809666356,16.71,643.27,643.26,67.89]
["binance-futures","BNBUSDT",1750809666453,15.71,643.27,643.26,67.89]
["binance-futures","BNBUSDT",1750809666522,21.65,643.27,643.26,87.87]
["binance-futures","BNBUSDT",1750809666572,19.11,643.27,643.26,87.89]
["binance-futures","BNBUSDT",1750809666624,18.08,643.27,643.26,87.89]
["binance-futures","BNBUSDT",1750809666706,13.19,643.27,643.26,87.89]
["binance-futures","BNBUSDT",1750809667016,13.19,643.27,643.26,87.87]
["binance-futures","BNBUSDT",1750809667029,15.63,643.27,643.26,87.87]
["binance-futures","BNBUSDT",1750809667149,23.2,643.27,643.26,87.87]
["binance-futures","BNBUSDT",1750809667253,37.58,643.27,643.26,93.34]
["binance-futures","BNBUSDT",1750809667449,37.65,643.27,643.26,93.35]
["binance-futures","BNBUSDT",1750809667508,37.72,643.27,643.26,93.35]
["binance-futures","BNBUSDT",1750809667572,37.72,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809667759,37.69,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809667865,34.61,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809667908,34.53,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809668172,35.57,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809668212,35.56,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809668335,35.55,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809668414,35.54,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809668554,34.17,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809668614,34.56,643.27,643.26,93.04]
["binance-futures","BNBUSDT",1750809668672,35.59,643.27,643.26,93.14]
["binance-futures","BNBUSDT",1750809668725,35.6,643.27,643.26,93.14]
["binance-futures","BNBUSDT",1750809668795,35.6,643.27,643.26,93.16]
["binance-futures","BNBUSDT",1750809668872,35.58,643.27,643.26,93.16]
["binance-futures","BNBUSDT",1750809668910,34.57,643.27,643.26,93.16]
["binance-futures","BNBUSDT",1750809669008,34.57,643.27,643.26,93.11]
["binance-futures","BNBUSDT",1750809669072,34.56,643.27,643.26,93.11]
["binance-futures","BNBUSDT",1750809669102,34.55,643.27,643.26,93.11]
["binance-futures","BNBUSDT",1750809669243,34.53,643.27,643.26,93.11]
["binance-futures","BNBUSDT",1750809669516,34.51,643.27,643.26,93.12]
["binance-futures","BNBUSDT",1750809669696,21.97,643.27,643.26,93.12]
["binance-futures","BNBUSDT",1750809669745,21.97,643.27,643.26,93.13]
["binance-futures","BNBUSDT",1750809669952,21.95,643.27,643.26,93.13]
["binance-futures","BNBUSDT",1750809669999,21.89,643.27,643.26,93.13]
["binance-futures","BNBUSDT",1750809670061,41.62,643.27,643.26,42.95]
["binance-futures","BNBUSDT",1750809670128,41.45,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809670179,41.44,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809670226,38.77,643.27,643.26,42.95]
["binance-futures","BNBUSDT",1750809670279,38.83,643.27,643.26,42.95]
["binance-futures","BNBUSDT",1750809670334,38.87,643.27,643.26,42.95]
["binance-futures","BNBUSDT",1750809670372,38.96,643.27,643.26,42.95]
["binance-futures","BNBUSDT",1750809670437,38.95,643.27,643.26,42.94]
["binance-futures","BNBUSDT",1750809670491,38.94,643.27,643.26,42.94]
["binance-futures","BNBUSDT",1750809670555,34.89,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809670639,34.89,643.27,643.26,44.96]
["binance-futures","BNBUSDT",1750809670696,34.85,643.27,643.26,44.96]
["binance-futures","BNBUSDT",1750809670716,34.85,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809670901,37.94,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809671017,37.94,643.27,643.26,42.88]
["binance-futures","BNBUSDT",1750809671072,37.94,643.27,643.26,42.86]
["binance-futures","BNBUSDT",1750809671118,37.94,643.27,643.26,42.93]
["binance-futures","BNBUSDT",1750809671172,35.5,643.27,643.26,42.93]
["binance-futures","BNBUSDT",1750809671247,18.86,643.27,643.26,42.93]
["binance-futures","BNBUSDT",1750809671306,16.66,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809671409,14.74,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809671460,16.82,643.27,643.26,42.91]
["binance-futures","BNBUSDT",1750809671513,16.82,643.27,643.26,42.93]
["binance-futures","BNBUSDT",1750809671669,16.82,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809671725,17.99,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809671772,18.0,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809671936,31.3,643.27,643.26,42.91]
["binance-futures","BNBUSDT",1750809671990,33.75,643.27,643.26,42.91]
["binance-futures","BNBUSDT",1750809672072,40.3,643.27,643.26,42.91]
["binance-futures","BNBUSDT",1750809672105,40.3,643.27,643.26,42.9]
["binance-futures","BNBUSDT",1750809672200,40.33,643.27,643.26,43.42]
["binance-futures","BNBUSDT",1750809672253,39.78,643.27,643.26,43.42]
["binance-futures","BNBUSDT",1750809672298,40.4,643.27,643.26,43.42]
["binance-futures","BNBUSDT",1750809672319,40.39,643.27,643.26,43.42]
["binance-futures","BNBUSDT",1750809672419,40.32,643.27,643.26,43.42]
["binance-futures","BNBUSDT",1750809672473,55.63,643.27,643.26,43.5]
["binance-futures","BNBUSDT",1750809672512,56.94,643.27,643.26,43.49]
["binance-futures","BNBUSDT",1750809672574,69.33,643.27,643.26,43.49]
["binance-futures","BNBUSDT",1750809672628,38.21,643.27,643.26,47.03]
["binance-futures","BNBUSDT",1750809672765,38.21,643.27,643.26,43.6]
["binance-futures","BNBUSDT",1750809672873,38.21,643.27,643.26,43.52]
["binance-futures","BNBUSDT",1750809672915,35.11,643.27,643.26,43.45]
["binance-futures","BNBUSDT",1750809673021,35.11,643.27,643.26,43.44]
["binance-futures","BNBUSDT",1750809673117,38.21,643.27,643.26,43.37]
["binance-futures","BNBUSDT",1750809673149,54.83,643.27,643.26,43.41]
["binance-futures","BNBUSDT",1750809673219,54.83,643.27,643.26,42.4]
["binance-futures","BNBUSDT",1750809673266,54.81,643.27,643.26,42.53]
["binance-futures","BNBUSDT",1750809673319,38.19,643.27,643.26,42.52]
["binance-futures","BNBUSDT",1750809673428,38.2,643.27,643.26,42.52]
["binance-futures","BNBUSDT",1750809673496,38.2,643.27,643.26,42.51]
["binance-futures","BNBUSDT",1750809673522,37.19,643.27,643.26,42.51]
["binance-futures","BNBUSDT",1750809673601,37.22,643.27,643.26,42.51]
["binance-futures","BNBUSDT",1750809673625,38.18,643.27,643.26,42.51]
["binance-futures","BNBUSDT",1750809673704,37.86,643.27,643.26,42.51]
["binance-futures","BNBUSDT",1750809673754,38.2,643.27,643.26,42.51]
["binance-futures","BNBUSDT",1750809673807,38.2,643.27,643.26,42.5]
["binance-futures","BNBUSDT",1750809673898,38.2,643.27,643.26,42.92]
["binance-futures","BNBUSDT",1750809673975,38.2,643.27,643.26,42.84]
["binance-futures","BNBUSDT",1750809674099,38.2,643.27,643.26,42.82]
["binance-futures","BNBUSDT",1750809674212,38.19,643.27,643.26,42.81]
["binance-futures","BNBUSDT",1750809674275,38.58,643.27,643.26,42.79]
["binance-futures","BNBUSDT",1750809674321,38.61,643.27,643.26,42.8]
["binance-futures","BNBUSDT",1750809674372,55.2,643.27,643.26,42.8]
["binance-futures","BNBUSDT",1750809674401,55.18,643.27,643.26,42.79]
["binance-futures","BNBUSDT",1750809674481,70.89,643.27,643.26,42.78]
["binance-futures","BNBUSDT",1750809674678,70.84,643.27,643.26,42.78]
["binance-futures","BNBUSDT",1750809674808,70.82,643.27,643.26,26.13]
["binance-futures","BNBUSDT",1750809674906,70.82,643.27,643.26,26.12]
["binance-futures","BNBUSDT",1750809674969,70.82,643.27,643.26,26.1]
["binance-futures","BNBUSDT",1750809675074,70.84,643.27,643.26,16.73]
["binance-futures","BNBUSDT",1750809675121,70.84,643.27,643.26,16.72]
["binance-futures","BNBUSDT",1750809675317,71.0,643.27,643.26,16.7]
["binance-futures","BNBUSDT",1750809675372,70.84,643.27,643.26,16.7]
["binance-futures","BNBUSDT",1750809675550,70.84,643.27,643.26,16.68]
["binance-futures","BNBUSDT",1750809675671,70.91,643.27,643.26,16.68]
["binance-futures","BNBUSDT",1750809675775,70.91,643.27,643.26,16.66]
["binance-futures","BNBUSDT",1750809675901,70.91,643.27,643.26,16.68]
["binance-futures","BNBUSDT",1750809675956,70.91,643.27,643.26,16.67]
["binance-futures","BNBUSDT",1750809676007,70.91,643.27,643.26,16.66]
["binance-futures","BNBUSDT",1750809676088,70.91,643.27,643.26,16.6]
["binance-futures","BNBUSDT",1750809676201,64.36,643.27,643.26,16.59]
["binance-futures","BNBUSDT",1750809676252,61.91,643.27,643.26,16.58]
["binance-futures","BNBUSDT",1750809676331,61.91,643.27,643.26,16.59]
["binance-futures","BNBUSDT",1750809676340,61.64,643.27,643.26,16.59]
["binance-futures","BNBUSDT",1750809676520,61.64,643.27,643.26,16.58]
["binance-futures","BNBUSDT",1750809676612,61.64,643.27,643.26,16.5]
["binance-futures","BNBUSDT",1750809676740,61.64,643.27,643.26,16.46]
["binance-futures","BNBUSDT",1750809677015,68.17,643.27,643.26,16.46]
["binance-futures","BNBUSDT",1750809677063,70.64,643.27,643.26,16.46]
["binance-futures","BNBUSDT",1750809677112,70.68,643.27,643.26,16.46]
["binance-futures","BNBUSDT",1750809677209,70.67,643.27,643.26,16.46]
["binance-futures","BNBUSDT",1750809677401,70.95,643.27,643.26,16.46]
["binance-futures","BNBUSDT",1750809677572,70.95,643.27,643.26,25.81]
["binance-futures","BNBUSDT",1750809677591,70.91,643.27,643.26,25.79]
["binance-futures","BNBUSDT",1750809677751,32.07,643.27,643.26,25.81]
["binance-futures","BNBUSDT",1750809677779,31.99,643.27,643.26,25.81]
["binance-futures","BNBUSDT",1750809677850,31.99,643.27,643.26,25.9]
["binance-futures","BNBUSDT",1750809677880,31.99,643.27,643.26,26.1]
["binance-futures","BNBUSDT",1750809677938,51.39,643.27,643.26,26.1]
["binance-futures","BNBUSDT",1750809678290,50.44,643.27,643.26,26.84]
["binance-futures","BNBUSDT",1750809678372,50.48,643.27,643.26,26.81]
["binance-futures","BNBUSDT",1750809678555,50.5,643.27,643.26,26.97]
["binance-futures","BNBUSDT",1750809678613,49.49,643.27,643.26,26.97]
["binance-futures","BNBUSDT",1750809678694,50.45,643.27,643.26,26.97]
["binance-futures","BNBUSDT",1750809678706,50.14,643.27,643.26,26.97]
["binance-futures","BNBUSDT",1750809678807,33.88,643.27,643.26,26.97]
["binance-futures","BNBUSDT",1750809678932,33.88,643.27,643.26,26.94]
["binance-futures","BNBUSDT",1750809679145,50.48,643.27,643.26,26.95]
["binance-futures","BNBUSDT",1750809679374,50.48,643.27,643.26,26.97]
["binance-futures","BNBUSDT",1750809679472,50.8,643.27,643.26,26.88]
["binance-futures","BNBUSDT",1750809679851,50.8,643.27,643.26,29.31]
["binance-futures","BNBUSDT",1750809679920,50.66,643.27,643.26,29.31]
["binance-futures","BNBUSDT",1750809679971,50.73,643.27,643.26,29.31]
["binance-futures","BNBUSDT",1750809680019,52.72,643.27,643.26,29.33]
["binance-futures","BNBUSDT",1750809680298,52.74,643.27,643.26,29.61]
["binance-futures","BNBUSDT",1750809680347,52.8,643.27,643.26,29.61]
["binance-futures","BNBUSDT",1750809680393,52.8,643.27,643.26,29.81]
["binance-futures","BNBUSDT",1750809680499,33.0,643.27,643.26,48.04]
["binance-futures","BNBUSDT",1750809680551,33.0,643.27,643.26,48.06]
["binance-futures","BNBUSDT",1750809680604,33.01,643.27,643.26,48.06]
["binance-futures","BNBUSDT",1750809680653,21.05,643.27,643.26,68.06]
["binance-futures","BNBUSDT",1750809680710,23.18,643.27,643.26,66.43]
["binance-futures","BNBUSDT",1750809680713,23.2,643.27,643.26,66.43]
["binance-futures","BNBUSDT",1750809681172,16.3,643.27,643.26,66.42]
["binance-futures","BNBUSDT",1750809681212,16.3,643.27,643.26,60.42]
["binance-futures","BNBUSDT",1750809681270,16.3,643.27,643.26,67.2]
["binance-futures","BNBUSDT",1750809681351,16.25,643.27,643.26,67.22]
["binance-futures","BNBUSDT",1750809681457,16.25,643.27,643.26,67.44]
["binance-futures","BNBUSDT",1750809681571,16.32,643.27,643.26,67.44]
["binance-futures","BNBUSDT",1750809681610,16.1,643.27,643.26,68.12]
["binance-futures","BNBUSDT",1750809681801,16.1,643.27,643.26,68.21]
["binance-futures","BNBUSDT",1750809681938,22.67,643.27,643.26,68.21]
["binance-futures","BNBUSDT",1750809681989,25.12,643.27,643.26,68.21]
["binance-futures","BNBUSDT",1750809682086,25.1,643.27,643.26,70.26]
["binance-futures","BNBUSDT",1750809682228,25.02,643.27,643.26,70.26]
["binance-futures","BNBUSDT",1750809682315,25.02,643.27,643.26,70.25]
["binance-futures","BNBUSDT",1750809682505,23.68,643.27,643.26,70.27]
["binance-futures","BNBUSDT",1750809682618,25.02,643.27,643.26,70.27]
["binance-futures","BNBUSDT",1750809682908,25.02,643.27,643.26,70.29]
["binance-futures","BNBUSDT",1750809683114,25.04,643.27,643.26,70.88]
["binance-futures","BNBUSDT",1750809683249,25.04,643.27,643.26,70.96]
["binance-futures","BNBUSDT",1750809683522,39.72,643.27,643.26,48.89]
["binance-futures","BNBUSDT",1750809683576,39.74,643.27,643.26,49.01]
["binance-futures","BNBUSDT",1750809683617,39.69,643.27,643.26,49.01]
["binance-futures","BNBUSDT",1750809683676,38.37,643.27,643.26,49.01]
["binance-futures","BNBUSDT",1750809683738,38.11,643.27,643.26,49.01]
["binance-futures","BNBUSDT",1750809683771,39.43,643.27,643.26,49.01]
["binance-futures","BNBUSDT",1750809684005,55.1,643.27,643.26,49.01]
["binance-futures","BNBUSDT",1750809684093,57.2,643.27,643.26,49.01]
["binance-futures","BNBUSDT",1750809684343,57.2,643.27,643.26,49.04]
["binance-futures","BNBUSDT",1750809684474,57.24,643.27,643.26,49.04]
["binance-futures","BNBUSDT",1750809684821,25.17,643.27,643.26,49.02]
["binance-futures","BNBUSDT",1750809684868,23.04,643.27,643.26,50.95]
["binance-futures","BNBUSDT",1750809684912,20.93,643.27,643.26,50.97]
["binance-futures","BNBUSDT",1750809685027,22.53,643.27,643.26,49.02]
["binance-futures","BNBUSDT",1750809685075,24.61,643.27,643.26,49.02]
["binance-futures","BNBUSDT",1750809685278,41.21,643.27,643.26,49.02]
["binance-futures","BNBUSDT",1750809685733,56.9,643.27,643.26,49.02]
["binance-futures","BNBUSDT",1750809685782,77.57,643.27,643.26,25.6]
["binance-futures","BNBUSDT",1750809685852,77.49,643.27,643.26,19.1]
["binance-futures","BNBUSDT",1750809685907,77.49,643.27,643.26,19.13]
["binance-futures","BNBUSDT",1750809685953,77.51,643.27,643.26,9.26]
["binance-futures","BNBUSDT",1750809686012,77.51,643.27,643.26,9.35]
["binance-futures","BNBUSDT",1750809686203,75.06,643.27,643.26,9.35]
["binance-futures","BNBUSDT",1750809686325,68.55,643.27,643.26,9.35]
["binance-futures","BNBUSDT",1750809686501,68.55,643.27,643.26,9.37]
["binance-futures","BNBUSDT",1750809687016,71.01,643.27,643.26,9.37]
["binance-futures","BNBUSDT",1750809687083,77.54,643.27,643.26,9.37]
["binance-futures","BNBUSDT",1750809687369,77.56,643.27,643.26,9.35]
["binance-futures","BNBUSDT",1750809687810,78.3,643.27,643.26,9.35]
["binance-futures","BNBUSDT",1750809687836,77.56,643.27,643.26,9.35]
["binance-futures","BNBUSDT",1750809687960,77.55,643.27,643.26,9.35]
["binance-futures","BNBUSDT",1750809688071,75.49,643.27,643.26,9.35]
["binance-futures","BNBUSDT",1750809688111,75.42,643.27,643.26,9.36]
["binance-futures","BNBUSDT",1750809688181,75.42,643.27,643.26,9.99]
["binance-futures","BNBUSDT",1750809688239,75.42,643.27,643.26,10.33]
["binance-futures","BNBUSDT",1750809688281,75.42,643.27,643.26,10.61]
["binance-futures","BNBUSDT",1750809688608,75.4,643.27,643.26,10.61]
["binance-futures","BNBUSDT",1750809688702,74.44,643.27,643.26,10.51]
["binance-futures","BNBUSDT",1750809688736,74.07,643.27,643.26,10.61]
["binance-futures","BNBUSDT",1750809688822,75.08,643.27,643.26,10.61]
["binance-futures","BNBUSDT",1750809688838,75.4,643.27,643.26,10.61]
["binance-futures","BNBUSDT",1750809689497,75.49,643.27,643.26,10.71]
["binance-futures","BNBUSDT",1750809689710,75.4,643.27,643.26,10.71]
["binance-futures","BNBUSDT",1750809689766,75.47,643.27,643.26,10.71]
["binance-futures","BNBUSDT",1750809689833,75.46,643.27,643.26,10.71]
["binance-futures","BNBUSDT",1750809689974,75.46,643.27,643.26,10.73]
["binance-futures","BNBUSDT",1750809690097,75.56,643.27,643.26,10.73]
["binance-futures","BNBUSDT",1750809690153,75.56,643.27,643.26,10.91]
["binance-futures","BNBUSDT",1750809690318,75.56,643.27,643.26,11.09]
["binance-futures","BNBUSDT",1750809690736,75.56,643.27,643.26,11.04]
["binance-futures","BNBUSDT",1750809690969,75.63,643.27,643.26,11.04]
["binance-futures","BNBUSDT",1750809691128,73.17,643.27,643.26,27.77]
["binance-futures","BNBUSDT",1750809691272,66.62,643.27,643.26,27.96]
["binance-futures","BNBUSDT",1750809691443,66.55,643.27,643.26,28.16]
["binance-futures","BNBUSDT",1750809691614,54.36,643.27,643.26,36.89]
["binance-futures","BNBUSDT",1750809691666,54.38,643.27,643.26,36.93]
["binance-futures","BNBUSDT",1750809691716,52.79,643.27,643.26,52.48]
["binance-futures","BNBUSDT",1750809691769,35.9,643.27,643.26,50.18]
["binance-futures","BNBUSDT",1750809691820,24.65,643.27,643.26,86.8]
["binance-futures","BNBUSDT",1750809691874,25.01,643.27,643.26,86.8]
["binance-futures","BNBUSDT",1750809691973,27.46,643.27,643.26,86.8]
["binance-futures","BNBUSDT",1750809692012,31.04,643.27,643.26,86.83]
["binance-futures","BNBUSDT",1750809692072,35.46,643.27,643.26,88.4]
["binance-futures","BNBUSDT",1750809692159,35.48,643.27,643.26,88.49]
["binance-futures","BNBUSDT",1750809692208,35.12,643.27,643.26,88.49]
["binance-futures","BNBUSDT",1750809692606,34.32,643.27,643.26,86.54]
["binance-futures","BNBUSDT",1750809692851,34.32,643.27,643.26,86.72]
["binance-futures","BNBUSDT",1750809693101,51.83,643.27,643.26,86.72]
["binance-futures","BNBUSDT",1750809693175,35.21,643.27,643.26,86.72]
["binance-futures","BNBUSDT",1750809693521,35.21,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809693587,35.18,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809693682,34.87,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809693756,34.27,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809693810,17.88,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809693852,18.84,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809693916,18.98,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809694024,19.1,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809694075,19.22,643.27,643.26,86.74]
["binance-futures","BNBUSDT",1750809694185,19.4,643.27,643.26,86.73]
["binance-futures","BNBUSDT",1750809694399,19.57,643.27,643.26,86.73]
["binance-futures","BNBUSDT",1750809694616,19.92,643.27,643.26,86.73]
["binance-futures","BNBUSDT",1750809694618,19.9,643.27,643.26,86.73]
["binance-futures","BNBUSDT",1750809694671,22.2,643.27,643.26,86.73]
["binance-futures","BNBUSDT",1750809694755,21.84,643.27,643.26,86.73]
["binance-futures","BNBUSDT",1750809694831,19.56,643.27,643.26,86.73]
["binance-futures","BNBUSDT",1750809694898,21.42,643.27,643.26,86.73]
["binance-futures","BNBUSDT",1750809695307,21.44,643.27,643.26,86.68]
["binance-futures","BNBUSDT",1750809695339,22.32,643.27,643.26,86.59]
["binance-futures","BNBUSDT",1750809695501,22.32,643.27,643.26,86.69]
["binance-futures","BNBUSDT",1750809695615,20.44,643.27,643.26,86.69]
["binance-futures","BNBUSDT",1750809695830,20.36,643.27,643.26,88.0]
["binance-futures","BNBUSDT",1750809695883,20.37,643.27,643.26,88.0]
["binance-futures","BNBUSDT",1750809695934,19.85,643.27,643.26,88.0]
["binance-futures","BNBUSDT",1750809696290,17.4,643.27,643.26,87.93]
["binance-futures","BNBUSDT",1750809696369,10.85,643.27,643.26,87.83]
["binance-futures","BNBUSDT",1750809696419,10.85,643.27,643.26,87.87]
["binance-futures","BNBUSDT",1750809696474,10.85,643.27,643.26,88.56]
["binance-futures","BNBUSDT",1750809696575,10.86,643.27,643.26,88.58]
["binance-futures","BNBUSDT",1750809696754,10.86,643.27,643.26,97.11]
["binance-futures","BNBUSDT",1750809696910,10.86,643.27,643.26,88.56]
["binance-futures","BNBUSDT",1750809697094,13.3,643.27,643.26,88.6]
["binance-futures","BNBUSDT",1750809697173,19.87,643.27,643.26,88.6]
["binance-futures","BNBUSDT",1750809698401,19.85,643.27,643.26,88.6]
["binance-futures","BNBUSDT",1750809698684,18.87,643.27,643.26,88.6]
["binance-futures","BNBUSDT",1750809698730,20.07,643.27,643.26,88.6]
["binance-futures","BNBUSDT",1750809698795,21.02,643.27,643.26,88.58]
["binance-futures","BNBUSDT",1750809698853,21.36,643.27,643.26,88.58]
["binance-futures","BNBUSDT",1750809698895,21.41,643.27,643.26,88.77]
["binance-futures","BNBUSDT",1750809699090,21.41,643.27,643.26,89.68]
["binance-futures","BNBUSDT",1750809699258,21.41,643.27,643.26,89.58]
["binance-futures","BNBUSDT",1750809699309,19.85,643.27,643.26,89.58]
["binance-futures","BNBUSDT",1750809699372,19.85,643.27,643.26,89.93]
["binance-futures","BNBUSDT",1750809699416,19.85,643.27,643.26,97.73]
["binance-futures","BNBUSDT",1750809699476,19.85,643.27,643.26,89.65]
["binance-futures","BNBUSDT",1750809699529,19.85,643.27,643.26,89.96]
["binance-futures","BNBUSDT",1750809699585,19.85,643.27,643.26,90.35]
["binance-futures","BNBUSDT",1750809699749,19.79,643.27,643.26,90.35]
["binance-futures","BNBUSDT",1750809700155,19.79,643.27,643.26,90.47]
["binance-futures","BNBUSDT",1750809700206,19.79,643.27,643.26,90.48]
["binance-futures","BNBUSDT",1750809700374,19.79,643.27,643.26,90.47]
["binance-futures","BNBUSDT",1750809700465,18.77,643.27,643.26,90.47]
["binance-futures","BNBUSDT",1750809700531,18.4,643.27,643.26,90.64]
["binance-futures","BNBUSDT",1750809700605,18.4,643.27,643.26,90.66]
["binance-futures","BNBUSDT",1750809701072,18.4,643.27,643.26,90.37]
["binance-futures","BNBUSDT",1750809701134,18.46,643.27,643.26,90.37]
["binance-futures","BNBUSDT",1750809701309,9.45,643.27,643.26,90.37]
["binance-futures","BNBUSDT",1750809701357,9.44,643.27,643.26,90.37]
["binance-futures","BNBUSDT",1750809701508,9.46,643.27,643.26,90.32]
["binance-futures","BNBUSDT",1750809701528,9.47,643.27,643.26,90.32]
["binance-futures","BNBUSDT",1750809701812,9.4,643.27,643.26,90.32]
["binance-futures","BNBUSDT",1750809701933,9.4,643.27,643.26,96.72]
["binance-futures","BNBUSDT",1750809701983,9.4,643.27,643.26,90.3]
["binance-futures","BNBUSDT",1750809702087,15.93,643.27,643.26,90.32]
["binance-futures","BNBUSDT",1750809702134,18.41,643.27,643.26,90.32]
["binance-futures","BNBUSDT",1750809702201,18.42,643.27,643.26,90.32]
["binance-futures","BNBUSDT",1750809702300,18.43,643.27,643.26,90.32]
["binance-futures","BNBUSDT",1750809702368,18.43,643.27,643.26,90.24]
["binance-futures","BNBUSDT",1750809702572,23.41,643.27,643.26,88.81]
["binance-futures","BNBUSDT",1750809702679,18.43,643.27,643.26,88.81]
["binance-futures","BNBUSDT",1750809703129,32.15,643.27,643.26,86.8]
["binance-futures","BNBUSDT",1750809703322,32.15,643.27,643.26,86.81]
["binance-futures","BNBUSDT",1750809703371,32.15,643.27,643.26,86.82]
["binance-futures","BNBUSDT",1750809703423,32.28,643.27,643.26,86.78]
["binance-futures","BNBUSDT",1750809703534,33.21,643.27,643.26,66.85]
["binance-futures","BNBUSDT",1750809703614,33.19,643.27,643.26,66.85]
["binance-futures","BNBUSDT",1750809703716,33.18,643.27,643.26,66.85]
["binance-futures","BNBUSDT",1750809703772,34.75,643.27,643.26,66.85]
["binance-futures","BNBUSDT",1750809703825,35.76,643.27,643.26,67.0]
["binance-futures","BNBUSDT",1750809703885,33.21,643.27,643.26,67.09]
["binance-futures","BNBUSDT",1750809704098,49.83,643.27,643.26,67.11]
["binance-futures","BNBUSDT",1750809704308,49.75,643.27,643.26,67.11]
["binance-futures","BNBUSDT",1750809704347,49.84,643.27,643.26,67.11]
["binance-futures","BNBUSDT",1750809704507,49.84,643.27,643.26,67.1]
["binance-futures","BNBUSDT",1750809704972,49.74,643.27,643.26,67.1]
["binance-futures","BNBUSDT",1750809705024,65.41,643.27,643.26,67.1]
["binance-futures","BNBUSDT",1750809705117,76.14,643.27,643.26,11.1]
["binance-futures","BNBUSDT",1750809705168,77.74,643.27,643.26,20.47]
["binance-futures","BNBUSDT",1750809705226,76.17,643.27,643.26,37.16]
["binance-futures","BNBUSDT",1750809705280,76.14,643.27,643.26,20.47]
["binance-futures","BNBUSDT",1750809705486,76.35,643.27,643.26,20.47]
["binance-futures","BNBUSDT",1750809705604,76.35,643.27,643.26,11.1]
["binance-futures","BNBUSDT",1750809705667,112.6,643.27,643.26,11.07]
["binance-futures","BNBUSDT",1750809705724,105.66,643.27,643.26,11.07]
["binance-futures","BNBUSDT",1750809705770,107.22,643.27,643.26,11.07]
["binance-futures","BNBUSDT",1750809705825,107.25,643.27,643.26,11.07]
["binance-futures","BNBUSDT",1750809705879,107.25,643.27,643.26,11.05]
["binance-futures","BNBUSDT",1750809705980,107.25,643.27,643.26,11.04]
["binance-futures","BNBUSDT",1750809706087,105.68,643.27,643.26,11.04]
["binance-futures","BNBUSDT",1750809706262,96.67,643.27,643.26,11.04]
["binance-futures","BNBUSDT",1750809706286,99.75,643.27,643.26,11.04]
["binance-futures","BNBUSDT",1750809706519,99.77,643.27,643.26,11.19]
["binance-futures","BNBUSDT",1750809706575,99.71,643.27,643.26,11.19]
["binance-futures","BNBUSDT",1750809706788,99.73,643.27,643.26,11.19]
["binance-futures","BNBUSDT",1750809706954,106.11,643.27,643.26,11.19]
["binance-futures","BNBUSDT",1750809707045,115.14,643.27,643.26,11.19]
["binance-futures","BNBUSDT",1750809707345,115.12,643.27,643.26,11.13]
["binance-futures","BNBUSDT",1750809707510,115.13,643.27,643.26,11.13]
["binance-futures","BNBUSDT",1750809707680,115.13,643.27,643.26,11.15]
["binance-futures","BNBUSDT",1750809708167,115.14,643.27,643.26,11.15]
["binance-futures","BNBUSDT",1750809708327,115.19,643.27,643.26,11.15]
["binance-futures","BNBUSDT",1750809708462,115.17,643.27,643.26,12.2]
["binance-futures","BNBUSDT",1750809708652,114.83,643.27,643.26,12.2]
["binance-futures","BNBUSDT",1750809708750,114.16,643.27,643.26,12.22]
["binance-futures","BNBUSDT",1750809708823,114.15,643.27,643.26,12.22]
["binance-futures","BNBUSDT",1750809708872,108.78,643.27,643.26,12.22]
["binance-futures","BNBUSDT",1750809708907,108.84,643.27,643.26,12.22]
["binance-futures","BNBUSDT",1750809709365,108.84,643.27,643.26,12.2]
["binance-futures","BNBUSDT",1750809709535,108.14,643.27,643.26,12.2]
["binance-futures","BNBUSDT",1750809709638,108.14,643.27,643.26,12.37]
["binance-futures","BNBUSDT",1750809709777,108.16,643.27,643.26,12.37]
["binance-futures","BNBUSDT",1750809710418,108.13,643.27,643.26,12.37]
["binance-futures","BNBUSDT",1750809711078,107.45,643.27,643.26,12.37]
["binance-futures","BNBUSDT",1750809711133,107.45,643.27,643.26,12.45]
["binance-futures","BNBUSDT",1750809711167,107.45,643.27,643.26,12.47]
["binance-futures","BNBUSDT",1750809711289,107.7,643.27,643.26,12.49]
["binance-futures","BNBUSDT",1750809711324,101.15,643.27,643.26,12.49]
["binance-futures","BNBUSDT",1750809711386,101.15,643.27,643.26,12.5]
["binance-futures","BNBUSDT",1750809711533,101.1,643.27,643.26,12.5]
["binance-futures","BNBUSDT",1750809711590,101.1,643.27,643.26,12.58]
["binance-futures","BNBUSDT",1750809711652,101.12,643.27,643.26,12.58]
["binance-futures","BNBUSDT",1750809712046,101.12,643.27,643.26,12.59]
["binance-futures","BNBUSDT",1750809712114,110.14,643.27,643.26,12.59]
["binance-futures","BNBUSDT",1750809712295,110.11,643.27,643.26,12.59]
["binance-futures","BNBUSDT",1750809712555,110.07,643.27,643.26,12.67]
["binance-futures","BNBUSDT",1750809713219,110.09,643.27,643.26,12.81]
["binance-futures","BNBUSDT",1750809713368,109.26,643.27,643.26,12.88]
["binance-futures","BNBUSDT",1750809713668,108.92,643.27,643.26,12.88]
["binance-futures","BNBUSDT",1750809713718,108.9,643.27,643.26,12.88]
["binance-futures","BNBUSDT",1750809713772,108.23,643.27,643.26,13.0]
["binance-futures","BNBUSDT",1750809713825,108.25,643.27,643.26,13.0]
["binance-futures","BNBUSDT",1750809713881,109.26,643.27,643.26,13.0]
["binance-futures","BNBUSDT",1750809713995,109.25,643.27,643.26,13.0]
["binance-futures","BNBUSDT",1750809714180,109.26,643.27,643.26,13.0]
["binance-futures","BNBUSDT",1750809714232,52.48,643.27,643.26,75.67]
["binance-futures","BNBUSDT",1750809714293,53.38,643.27,643.26,75.67]
["binance-futures","BNBUSDT",1750809714341,53.45,643.27,643.26,75.7]
["binance-futures","BNBUSDT",1750809714450,53.43,643.27,643.26,75.7]
["binance-futures","BNBUSDT",1750809714511,53.43,643.27,643.26,75.84]
["binance-futures","BNBUSDT",1750809714672,53.43,643.27,643.26,75.86]
["binance-futures","BNBUSDT",1750809715200,53.35,643.27,643.26,75.86]
["binance-futures","BNBUSDT",1750809715252,53.42,643.27,643.26,75.86]
["binance-futures","BNBUSDT",1750809715374,53.42,643.27,643.26,76.01]
["binance-futures","BNBUSDT",1750809715518,53.4,643.27,643.26,76.01]
["binance-futures","BNBUSDT",1750809715620,38.5,643.27,643.26,76.01]
["binance-futures","BNBUSDT",1750809716149,38.49,643.27,643.26,76.01]
["binance-futures","BNBUSDT",1750809716257,31.88,643.27,643.26,76.01]
["binance-futures","BNBUSDT",1750809716326,31.48,643.27,643.26,76.01]
["binance-futures","BNBUSDT",1750809716386,31.46,643.27,643.26,76.04]
["binance-futures","BNBUSDT",1750809716430,31.46,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809716511,30.17,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809716618,29.72,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809716653,30.34,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809716748,28.98,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809716849,26.24,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809717075,33.79,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809717127,39.36,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809717176,39.35,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809717250,36.21,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809717836,35.21,643.27,643.26,76.02]
["binance-futures","BNBUSDT",1750809717978,35.21,643.27,643.26,76.01]
["binance-futures","BNBUSDT",1750809718316,35.21,643.27,643.26,76.03]
["binance-futures","BNBUSDT",1750809718499,35.19,643.27,643.26,76.03]
["binance-futures","BNBUSDT",1750809718507,35.19,643.27,643.26,76.11]
["binance-futures","BNBUSDT",1750809718607,34.42,643.27,643.26,76.12]
["binance-futures","BNBUSDT",1750809718671,34.08,643.27,643.26,76.12]
["binance-futures","BNBUSDT",1750809718737,33.97,643.27,643.26,76.12]
["binance-futures","BNBUSDT",1750809718798,34.34,643.27,643.26,76.12]
["binance-futures","BNBUSDT",1750809718839,34.36,643.27,643.26,76.12]
["binance-futures","BNBUSDT",1750809718902,33.38,643.27,643.26,76.12]
["binance-futures","BNBUSDT",1750809718951,34.36,643.27,643.26,76.12]
["binance-futures","BNBUSDT",1750809719372,35.34,643.27,643.26,76.12]
["binance-futures","BNBUSDT",1750809719441,35.34,643.27,643.26,76.11]
["binance-futures","BNBUSDT",1750809719497,34.36,643.27,643.26,76.09]
["binance-futures","BNBUSDT",1750809719543,34.36,643.27,643.26,76.1]
["binance-futures","BNBUSDT",1750809719647,34.36,643.27,643.26,76.19]
["binance-futures","BNBUSDT",1750809719971,35.34,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809720105,34.51,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809720180,34.52,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809720279,34.58,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809720338,34.57,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809720417,34.73,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809720813,35.45,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809720986,35.44,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809721130,35.53,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809721338,33.17,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809721396,50.79,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809721467,44.22,643.27,643.26,76.17]
["binance-futures","BNBUSDT",1750809721509,43.24,643.27,643.26,76.29]
["binance-futures","BNBUSDT",1750809721591,26.9,643.27,643.26,76.22]
["binance-futures","BNBUSDT",1750809721646,26.98,643.27,643.26,76.22]
["binance-futures","BNBUSDT",1750809721702,26.98,643.27,643.26,76.04]
["binance-futures","BNBUSDT",1750809721758,26.98,643.27,643.26,76.06]
["binance-futures","BNBUSDT",1750809721808,27.55,643.27,643.26,76.06]
["binance-futures","BNBUSDT",1750809721872,27.86,643.27,643.26,76.06]
["binance-futures","BNBUSDT",1750809721945,28.41,643.27,643.26,76.27]
["binance-futures","BNBUSDT",1750809721998,28.64,643.27,643.26,76.27]
["binance-futures","BNBUSDT",1750809722020,28.68,643.27,643.26,76.27]
["binance-futures","BNBUSDT",1750809722092,31.6,643.27,643.26,76.27]
["binance-futures","BNBUSDT",1750809722172,31.94,643.27,643.26,76.27]
["binance-futures","BNBUSDT",1750809722215,48.64,643.27,643.26,76.27]
["binance-futures","BNBUSDT",1750809722279,55.21,643.27,643.26,76.28]
["binance-futures","BNBUSDT",1750809722336,83.56,643.27,643.26,22.95]
["binance-futures","BNBUSDT",1750809722378,84.11,643.27,643.26,22.95]
["binance-futures","BNBUSDT",1750809722420,85.13,643.27,643.26,22.95]
["binance-futures","BNBUSDT",1750809722487,85.25,643.27,643.26,22.95]
["binance-futures","BNBUSDT",1750809722543,85.25,643.27,643.26,39.64]
["binance-futures","BNBUSDT",1750809722596,85.25,643.27,643.26,22.95]
["binance-futures","BNBUSDT",1750809722693,85.25,643.27,643.26,39.64]
["binance-futures","BNBUSDT",1750809722772,85.11,643.27,643.26,39.44]
["binance-futures","BNBUSDT",1750809722825,85.1,643.27,643.26,39.44]
["binance-futures","BNBUSDT",1750809723092,85.32,643.27,643.26,39.37]
["binance-futures","BNBUSDT",1750809723249,88.44,643.27,643.26,39.06]
["binance-futures","BNBUSDT",1750809723472,88.42,643.27,643.26,39.06]
["binance-futures","BNBUSDT",1750809723543,88.42,643.27,643.26,39.04]
["binance-futures","BNBUSDT",1750809723634,88.42,643.27,643.26,22.37]
["binance-futures","BNBUSDT",1750809723734,88.4,643.27,643.26,22.37]
["binance-futures","BNBUSDT",1750809723824,88.03,643.27,643.26,22.37]
["binance-futures","BNBUSDT",1750809723868,87.07,643.27,643.26,39.06]
["binance-futures","BNBUSDT",1750809723918,87.44,643.27,643.26,22.37]
["binance-futures","BNBUSDT",1750809723975,96.39,643.27,643.26,13.0]
["binance-futures","BNBUSDT",1750809724088,96.35,643.27,643.26,13.0]
["binance-futures","BNBUSDT",1750809724133,96.35,643.27,643.26,12.99]
["binance-futures","BNBUSDT",1750809724209,96.38,643.27,643.26,12.99]
["binance-futures","BNBUSDT",1750809724261,96.31,643.27,643.26,13.49]
["binance-futures","BNBUSDT",1750809724310,96.25,643.27,643.26,13.5]
["binance-futures","BNBUSDT",1750809724351,96.23,643.27,643.26,13.5]
["binance-futures","BNBUSDT",1750809724426,95.64,643.27,643.26,12.91]
["binance-futures","BNBUSDT",1750809724478,95.64,643.27,643.26,12.78]
["binance-futures","BNBUSDT",1750809724537,95.51,643.27,643.26,12.78]
["binance-futures","BNBUSDT",1750809724857,95.53,643.27,643.26,38.63]
["binance-futures","BNBUSDT",1750809724907,91.66,643.27,643.26,38.76]
["binance-futures","BNBUSDT",1750809725012,91.8,643.27,643.26,22.05]
["binance-futures","BNBUSDT",1750809725153,91.85,643.27,643.26,12.68]
["binance-futures","BNBUSDT",1750809725176,91.85,643.27,643.26,12.62]
["binance-futures","BNBUSDT",1750809725256,91.83,643.27,643.26,12.66]
["binance-futures","BNBUSDT",1750809725297,91.83,643.27,643.26,12.7]
["binance-futures","BNBUSDT",1750809725342,93.22,643.27,643.26,12.7]
["binance-futures","BNBUSDT",1750809725442,93.22,643.27,643.26,12.61]
["binance-futures","BNBUSDT",1750809725494,93.27,643.27,643.26,12.61]
["binance-futures","BNBUSDT",1750809725528,93.67,643.27,643.26,12.63]
["binance-futures","BNBUSDT",1750809725599,93.68,643.27,643.26,12.63]
["binance-futures","BNBUSDT",1750809725639,93.21,643.27,643.26,12.63]
["binance-futures","BNBUSDT",1750809725705,93.23,643.27,643.26,12.63]
["binance-futures","BNBUSDT",1750809725816,92.2,643.27,643.26,38.69]
["binance-futures","BNBUSDT",1750809725911,76.51,643.27,643.26,37.38]
["binance-futures","BNBUSDT",1750809725972,76.51,643.27,643.26,37.39]
["binance-futures","BNBUSDT",1750809726011,76.5,643.27,643.26,37.39]
["binance-futures","BNBUSDT",1750809726215,77.5,643.27,643.26,37.37]
["binance-futures","BNBUSDT",1750809726288,66.1,643.27,643.26,37.39]
["binance-futures","BNBUSDT",1750809726340,59.55,643.27,643.26,37.59]
["binance-futures","BNBUSDT",1750809726553,60.53,643.27,643.26,37.59]
["binance-futures","BNBUSDT",1750809726669,60.47,643.27,643.26,37.59]
["binance-futures","BNBUSDT",1750809726707,60.51,643.27,643.26,37.59]
["binance-futures","BNBUSDT",1750809726776,70.62,643.27,643.26,37.59]
["binance-futures","BNBUSDT",1750809727040,73.05,643.27,643.26,37.59]
["binance-futures","BNBUSDT",1750809727095,73.05,643.27,643.26,37.56]
["binance-futures","BNBUSDT",1750809727165,79.62,643.27,643.26,37.56]
["binance-futures","BNBUSDT",1750809727230,79.61,643.27,643.26,37.56]
["binance-futures","BNBUSDT",1750809727356,79.61,643.27,643.26,38.39]
["binance-futures","BNBUSDT",1750809727518,79.59,643.27,643.26,38.39]
["binance-futures","BNBUSDT",1750809727777,51.05,643.27,643.26,70.07]
["binance-futures","BNBUSDT",1750809727828,49.98,643.27,643.26,70.07]
["binance-futures","BNBUSDT",1750809727907,50.01,643.27,643.26,70.1]
["binance-futures","BNBUSDT",1750809728394,50.0,643.27,643.26,70.1]
["binance-futures","BNBUSDT",1750809728631,50.0,643.27,643.26,70.12]
["binance-futures","BNBUSDT",1750809728702,64.36,643.27,643.26,70.12]
["binance-futures","BNBUSDT",1750809728732,64.34,643.27,643.26,70.12]
["binance-futures","BNBUSDT",1750809728796,64.34,643.27,643.26,70.14]
["binance-futures","BNBUSDT",1750809728871,63.05,643.27,643.26,70.14]
["binance-futures","BNBUSDT",1750809728919,63.35,643.27,643.26,70.14]
["binance-futures","BNBUSDT",1750809728975,64.35,643.27,643.26,70.14]
["binance-futures","BNBUSDT",1750809729180,64.35,643.27,643.26,50.14]
["binance-futures","BNBUSDT",1750809729278,64.57,643.27,643.26,50.14]
["binance-futures","BNBUSDT",1750809729404,64.55,643.27,643.26,50.14]
["binance-futures","BNBUSDT",1750809729546,64.55,643.27,643.26,48.86]
["binance-futures","BNBUSDT",1750809729615,63.27,643.27,643.26,48.86]
["binance-futures","BNBUSDT",1750809729729,73.25,643.27,643.26,37.17]
["binance-futures","BNBUSDT",1750809729962,73.25,643.27,643.26,37.26]
["binance-futures","BNBUSDT",1750809730084,73.27,643.27,643.26,37.47]
["binance-futures","BNBUSDT",1750809730338,73.27,643.27,643.26,37.44]
["binance-futures","BNBUSDT",1750809730392,72.8,643.27,643.26,37.44]
["binance-futures","BNBUSDT",1750809730521,59.43,643.27,643.26,37.53]
["binance-futures","BNBUSDT",1750809730572,66.51,643.27,643.26,37.51]
["binance-futures","BNBUSDT",1750809730602,67.45,643.27,643.26,37.51]
["binance-futures","BNBUSDT",1750809730652,67.45,643.27,643.26,37.65]
["binance-futures","BNBUSDT",1750809730745,67.45,643.27,643.26,37.53]
["binance-futures","BNBUSDT",1750809730799,67.33,643.27,643.26,37.78]
["binance-futures","BNBUSDT",1750809731370,64.88,643.27,643.26,37.78]
["binance-futures","BNBUSDT",1750809731484,61.81,643.27,643.26,37.65]
["binance-futures","BNBUSDT",1750809731532,62.18,643.27,643.26,37.66]
["binance-futures","BNBUSDT",1750809731783,62.17,643.27,643.26,37.75]
["binance-futures","BNBUSDT",1750809731966,62.17,643.27,643.26,37.41]
["binance-futures","BNBUSDT",1750809732084,38.99,643.27,643.26,71.48]
["binance-futures","BNBUSDT",1750809732139,42.6,643.27,643.26,71.48]
["binance-futures","BNBUSDT",1750809732256,48.98,643.27,643.26,71.48]
["binance-futures","BNBUSDT",1750809732374,49.0,643.27,643.26,71.62]
["binance-futures","BNBUSDT",1750809732434,49.07,643.27,643.26,71.77]
["binance-futures","BNBUSDT",1750809732571,49.07,643.27,643.26,71.78]
["binance-futures","BNBUSDT",1750809732637,48.07,643.27,643.26,71.78]
["binance-futures","BNBUSDT",1750809732688,45.93,643.27,643.26,71.78]
["binance-futures","BNBUSDT",1750809732703,45.95,643.27,643.26,71.75]
["binance-futures","BNBUSDT",1750809732935,44.95,643.27,643.26,71.75]
["binance-futures","BNBUSDT",1750809733160,44.95,643.27,643.26,71.7]
["binance-futures","BNBUSDT",1750809733217,44.64,643.27,643.26,71.7]
["binance-futures","BNBUSDT",1750809733293,44.63,643.27,643.26,71.96]
["binance-futures","BNBUSDT",1750809733353,45.53,643.27,643.26,71.71]
["binance-futures","BNBUSDT",1750809733386,47.02,643.27,643.26,64.07]
["binance-futures","BNBUSDT",1750809733468,46.02,643.27,643.26,70.12]
["binance-futures","BNBUSDT",1750809733618,46.04,643.27,643.26,70.32]
["binance-futures","BNBUSDT",1750809733672,47.02,643.27,643.26,70.32]
["binance-futures","BNBUSDT",1750809733728,46.99,643.27,643.26,70.32]
["binance-futures","BNBUSDT",1750809733746,46.97,643.27,643.26,70.32]
["binance-futures","BNBUSDT",1750809733846,46.62,643.27,643.26,70.32]
["binance-futures","BNBUSDT",1750809733913,45.99,643.27,643.26,70.4]
["binance-futures","BNBUSDT",1750809733981,45.69,643.27,643.26,70.4]
["binance-futures","BNBUSDT",1750809734040,46.67,643.27,643.26,70.4]
["binance-futures","BNBUSDT",1750809734090,46.67,643.27,643.26,70.38]
["binance-futures","BNBUSDT",1750809734243,46.75,643.27,643.26,70.31]
["binance-futures","BNBUSDT",1750809734307,46.4,643.27,643.26,70.05]
["binance-futures","BNBUSDT",1750809734350,46.91,643.27,643.26,70.09]
["binance-futures","BNBUSDT",1750809734459,46.91,643.27,643.26,69.59]
["binance-futures","BNBUSDT",1750809734677,47.22,643.27,643.26,69.59]
["binance-futures","BNBUSDT",1750809734776,63.84,643.27,643.26,69.59]
["binance-futures","BNBUSDT",1750809734901,80.34,643.27,643.26,62.59]
["binance-futures","BNBUSDT",1750809734970,71.55,643.27,643.26,62.59]
["binance-futures","BNBUSDT",1750809735019,71.55,643.27,643.26,12.55]
["binance-futures","BNBUSDT",1750809735108,71.75,643.27,643.26,29.24]
["binance-futures","BNBUSDT",1750809735230,71.75,643.27,643.26,29.88]
["binance-futures","BNBUSDT",1750809735392,71.75,643.27,643.26,30.01]
["binance-futures","BNBUSDT",1750809735895,71.71,643.27,643.26,30.03]
["binance-futures","BNBUSDT",1750809736114,74.79,643.27,643.26,30.03]
["binance-futures","BNBUSDT",1750809736203,74.78,643.27,643.26,30.03]
["binance-futures","BNBUSDT",1750809736258,74.79,643.27,643.26,30.03]
["binance-futures","BNBUSDT",1750809736328,68.32,643.27,643.26,30.03]
["binance-futures","BNBUSDT",1750809736469,65.83,643.27,643.26,30.04]
["binance-futures","BNBUSDT",1750809736518,65.83,643.27,643.26,30.26]
["binance-futures","BNBUSDT",1750809736621,65.91,643.27,643.26,30.26]
["binance-futures","BNBUSDT",1750809736981,65.91,643.27,643.26,28.71]
["binance-futures","BNBUSDT",1750809737109,71.95,643.27,643.26,28.71]
["binance-futures","BNBUSDT",1750809737257,83.91,643.27,643.26,5.88]
["binance-futures","BNBUSDT",1750809737291,90.44,643.27,643.26,22.56]
["binance-futures","BNBUSDT",1750809737364,90.44,643.27,643.26,22.59]
["binance-futures","BNBUSDT",1750809737482,82.28,643.27,643.26,21.81]
["binance-futures","BNBUSDT",1750809737587,81.04,643.27,643.26,21.81]
["binance-futures","BNBUSDT",1750809737697,81.04,643.27,643.26,21.79]
["binance-futures","BNBUSDT",1750809737753,81.04,643.27,643.26,21.78]
["binance-futures","BNBUSDT",1750809737804,81.04,643.27,643.26,21.81]
["binance-futures","BNBUSDT",1750809737992,81.03,643.27,643.26,21.81]
["binance-futures","BNBUSDT",1750809738164,81.17,643.27,643.26,21.79]
["binance-futures","BNBUSDT",1750809738316,81.16,643.27,643.26,21.79]
["binance-futures","BNBUSDT",1750809738371,81.22,643.27,643.26,21.79]
["binance-futures","BNBUSDT",1750809738415,89.53,643.27,643.26,5.1]
["binance-futures","BNBUSDT",1750809738555,89.55,643.27,643.26,31.13]
["binance-futures","BNBUSDT",1750809738606,81.28,643.27,643.26,31.18]
["binance-futures","BNBUSDT",1750809738734,80.94,643.27,643.26,31.18]
["binance-futures","BNBUSDT",1750809738824,79.91,643.27,643.26,31.18]
["binance-futures","BNBUSDT",1750809738862,80.27,643.27,643.26,31.18]
["binance-futures","BNBUSDT",1750809738907,81.26,643.27,643.26,31.18]
["binance-futures","BNBUSDT",1750809739091,81.25,643.27,643.26,31.18]
["binance-futures","BNBUSDT",1750809739214,81.26,643.27,643.26,31.18]
["binance-futures","BNBUSDT",1750809739301,83.0,643.27,643.26,31.18]
["binance-futures","BNBUSDT",1750809739384,83.0,643.27,643.26,31.2]
["binance-futures","BNBUSDT",1750809739497,83.0,643.27,643.26,31.22]
["binance-futures","BNBUSDT",1750809739534,82.98,643.27,643.26,31.48]
["binance-futures","BNBUSDT",1750809739601,82.51,643.27,643.26,31.48]
["binance-futures","BNBUSDT",1750809739703,82.49,643.27,643.26,31.48]
["binance-futures","BNBUSDT",1750809739858,82.49,643.27,643.26,14.77]
["binance-futures","BNBUSDT",1750809739934,82.49,643.27,643.26,15.82]
["binance-futures","BNBUSDT",1750809740028,90.6,643.27,643.26,6.47]
["binance-futures","BNBUSDT",1750809740350,91.86,643.27,643.26,6.47]
["binance-futures","BNBUSDT",1750809740398,91.86,643.27,643.26,7.59]
["binance-futures","BNBUSDT",1750809740453,92.5,643.27,643.26,7.73]
["binance-futures","BNBUSDT",1750809741016,93.4,643.27,643.26,7.75]
["binance-futures","BNBUSDT",1750809741119,93.4,643.27,643.26,24.44]
["binance-futures","BNBUSDT",1750809741212,93.4,643.27,643.26,24.42]
["binance-futures","BNBUSDT",1750809741256,93.4,643.27,643.26,24.44]
["binance-futures","BNBUSDT",1750809741348,93.43,643.27,643.26,33.81]
["binance-futures","BNBUSDT",1750809741406,90.97,643.27,643.26,33.81]
["binance-futures","BNBUSDT",1750809741539,82.84,643.27,643.26,33.93]
["binance-futures","BNBUSDT",1750809741594,76.29,643.27,643.26,33.93]
["binance-futures","BNBUSDT",1750809741845,77.47,643.27,643.26,33.93]
["binance-futures","BNBUSDT",1750809742019,77.49,643.27,643.26,34.19]
["binance-futures","BNBUSDT",1750809742195,79.93,643.27,643.26,34.19]
["binance-futures","BNBUSDT",1750809742265,80.07,643.27,643.26,34.34]
["binance-futures","BNBUSDT",1750809742296,80.07,643.27,643.26,34.35]
["binance-futures","BNBUSDT",1750809742348,86.6,643.27,643.26,34.35]
["binance-futures","BNBUSDT",1750809742529,86.59,643.27,643.26,34.38]
["binance-futures","BNBUSDT",1750809742796,94.74,643.27,643.26,8.3]
["binance-futures","BNBUSDT",1750809742846,94.72,643.27,643.26,8.3]
["binance-futures","BNBUSDT",1750809742947,94.72,643.27,643.26,8.32]
["binance-futures","BNBUSDT",1750809743001,94.72,643.27,643.26,8.34]
["binance-futures","BNBUSDT",1750809743394,93.74,643.27,643.26,34.42]
["binance-futures","BNBUSDT",1750809743447,93.74,643.27,643.26,8.3]
["binance-futures","BNBUSDT",1750809743497,94.77,643.27,643.26,8.33]
["binance-futures","BNBUSDT",1750809743543,94.74,643.27,643.26,8.33]
["binance-futures","BNBUSDT",1750809743767,94.72,643.27,643.26,8.33]
["binance-futures","BNBUSDT",1750809743825,93.69,643.27,643.26,8.33]
["binance-futures","BNBUSDT",1750809743881,93.37,643.27,643.26,8.33]
["binance-futures","BNBUSDT",1750809743937,93.6,643.27,643.26,8.33]
["binance-futures","BNBUSDT",1750809743981,92.94,643.27,643.26,34.41]
["binance-futures","BNBUSDT",1750809744090,92.94,643.27,643.26,34.4]
["binance-futures","BNBUSDT",1750809744232,92.92,643.27,643.26,17.69]
["binance-futures","BNBUSDT",1750809744300,92.99,643.27,643.26,17.69]
["binance-futures","BNBUSDT",1750809744378,93.01,643.27,643.26,34.3]
["binance-futures","BNBUSDT",1750809744436,94.01,643.27,643.26,34.24]
["binance-futures","BNBUSDT",1750809744592,85.88,643.27,643.26,34.42]
["binance-futures","BNBUSDT",1750809744705,85.88,643.27,643.26,34.41]
["binance-futures","BNBUSDT",1750809744854,85.85,643.27,643.26,34.41]
["binance-futures","BNBUSDT",1750809745114,85.85,643.27,643.26,34.52]
["binance-futures","BNBUSDT",1750809745286,84.85,643.27,643.26,34.52]
["binance-futures","BNBUSDT",1750809745293,85.85,643.27,643.26,34.52]
["binance-futures","BNBUSDT",1750809745529,85.85,643.27,643.26,34.59]
["binance-futures","BNBUSDT",1750809745590,85.85,643.27,643.26,34.57]
["binance-futures","BNBUSDT",1750809745792,85.85,643.27,643.26,34.67]
["binance-futures","BNBUSDT",1750809745889,93.07,643.27,643.26,8.56]
["binance-futures","BNBUSDT",1750809745947,93.07,643.27,643.26,25.3]
["binance-futures","BNBUSDT",1750809745980,93.09,643.27,643.26,25.25]
["binance-futures","BNBUSDT",1750809746043,94.09,643.27,643.26,34.67]
["binance-futures","BNBUSDT",1750809746103,88.03,643.27,643.26,34.67]
["binance-futures","BNBUSDT",1750809746203,87.87,643.27,643.26,34.67]
["binance-futures","BNBUSDT",1750809746284,87.87,643.27,643.26,34.68]
["binance-futures","BNBUSDT",1750809746365,81.32,643.27,643.26,34.68]
["binance-futures","BNBUSDT",1750809746488,80.62,643.27,643.26,36.58]
["binance-futures","BNBUSDT",1750809746593,76.39,643.21,643.15,0.05]
["binance-futures","BNBUSDT",1750809746646,114.34,643.2,643.19,19.34]
["binance-futures","BNBUSDT",1750809746698,112.67,643.2,643.19,19.06]
["binance-futures","BNBUSDT",1750809746744,105.19,643.2,643.19,19.09]
["binance-futures","BNBUSDT",1750809746801,108.35,643.2,643.19,19.09]
["binance-futures","BNBUSDT",1750809746847,110.67,643.2,643.19,19.09]
["binance-futures","BNBUSDT",1750809746913,110.71,643.2,643.19,19.09]
["binance-futures","BNBUSDT",1750809747021,113.51,643.2,643.19,19.11]
["binance-futures","BNBUSDT",1750809747071,113.58,643.2,643.19,19.11]
["binance-futures","BNBUSDT",1750809747132,113.61,643.2,643.19,19.11]
["binance-futures","BNBUSDT",1750809747175,120.14,643.2,643.19,19.11]
["binance-futures","BNBUSDT",1750809747261,120.13,643.2,643.19,19.11]
["binance-futures","BNBUSDT",1750809747394,120.15,643.2,643.19,18.74]
["binance-futures","BNBUSDT",1750809747437,122.67,643.2,643.19,18.19]
["binance-futures","BNBUSDT",1750809747494,122.99,643.2,643.19,18.19]
["binance-futures","BNBUSDT",1750809747570,123.35,643.2,643.19,18.19]
["binance-futures","BNBUSDT",1750809748045,124.35,643.2,643.19,18.19]
["binance-futures","BNBUSDT",1750809748288,124.42,643.2,643.19,18.19]
["binance-futures","BNBUSDT",1750809748338,124.43,643.2,643.19,18.27]
["binance-futures","BNBUSDT",1750809748384,124.43,643.2,643.19,1.54]
["binance-futures","BNBUSDT",1750809748437,124.43,643.2,643.19,0.66]
["binance-futures","BNBUSDT",1750809748499,84.74,643.19,643.18,1.65]
["binance-futures","BNBUSDT",1750809748546,84.74,643.19,643.18,1.97]
["binance-futures","BNBUSDT",1750809748584,84.84,643.19,643.18,18.68]
["binance-futures","BNBUSDT",1750809748709,85.28,643.19,643.18,18.71]
["binance-futures","BNBUSDT",1750809748738,85.3,643.19,643.18,1.08]
["binance-futures","BNBUSDT",1750809748810,88.44,643.19,643.18,1.1]
["binance-futures","BNBUSDT",1750809748860,93.52,643.19,643.18,1.35]
["binance-futures","BNBUSDT",1750809748907,93.92,643.19,643.18,1.37]
["binance-futures","BNBUSDT",1750809748975,94.93,643.19,643.18,1.37]
["binance-futures","BNBUSDT",1750809749171,94.93,643.19,643.18,18.06]
["binance-futures","BNBUSDT",1750809749306,95.08,643.19,643.18,18.08]
["binance-futures","BNBUSDT",1750809749360,95.08,643.19,643.18,18.12]
["binance-futures","BNBUSDT",1750809749497,95.08,643.19,643.18,18.14]
["binance-futures","BNBUSDT",1750809749647,98.16,643.19,643.18,18.14]
["binance-futures","BNBUSDT",1750809749927,98.34,643.19,643.18,16.23]
["binance-futures","BNBUSDT",1750809749987,98.68,643.19,643.18,16.23]
["binance-futures","BNBUSDT",1750809750053,98.59,643.19,643.18,16.23]
["binance-futures","BNBUSDT",1750809750106,98.7,643.19,643.18,16.23]
["binance-futures","BNBUSDT",1750809750261,98.7,643.19,643.18,16.09]
["binance-futures","BNBUSDT",1750809750327,65.16,643.18,643.17,1.42]
["binance-futures","BNBUSDT",1750809750374,136.08,643.18,643.17,1.42]
["binance-futures","BNBUSDT",1750809750429,142.56,643.18,643.17,1.42]
["binance-futures","BNBUSDT",1750809750480,143.12,643.18,643.17,1.42]
["binance-futures","BNBUSDT",1750809750529,46.68,643.17,643.15,0.51]
["binance-futures","BNBUSDT",1750809750582,93.05,643.16,643.15,0.31]
["binance-futures","BNBUSDT",1750809750633,93.17,643.16,643.15,0.34]
["binance-futures","BNBUSDT",1750809750683,93.98,643.16,643.15,0.34]
["binance-futures","BNBUSDT",1750809750777,94.0,643.16,643.15,0.34]
["binance-futures","BNBUSDT",1750809750830,97.25,643.16,643.15,0.34]
["binance-futures","BNBUSDT",1750809750893,100.66,643.16,643.15,0.36]
["binance-futures","BNBUSDT",1750809750947,22.49,643.15,643.14,0.15]
["binance-futures","BNBUSDT",1750809750996,133.4,643.14,643.13,2.22]
["binance-futures","BNBUSDT",1750809751036,131.58,643.14,643.13,2.22]
["binance-futures","BNBUSDT",1750809751103,132.69,643.14,643.13,2.25]
["binance-futures","BNBUSDT",1750809751212,133.5,643.14,643.13,2.25]
["binance-futures","BNBUSDT",1750809751255,133.52,643.14,643.13,2.25]
["binance-futures","BNBUSDT",1750809751322,142.13,643.14,643.13,2.27]
["binance-futures","BNBUSDT",1750809751373,104.68,643.13,643.12,0.34]
["binance-futures","BNBUSDT",1750809751424,104.68,643.13,643.12,0.35]
["binance-futures","BNBUSDT",1750809751480,108.18,643.13,643.12,0.35]
["binance-futures","BNBUSDT",1750809751533,99.93,643.13,643.12,0.28]
["binance-futures","BNBUSDT",1750809751576,99.94,643.13,643.12,0.28]
["binance-futures","BNBUSDT",1750809751623,104.68,643.13,643.12,0.28]
["binance-futures","BNBUSDT",1750809751692,104.7,643.13,643.12,26.38]
["binance-futures","BNBUSDT",1750809751743,102.12,643.13,643.12,26.38]
["binance-futures","BNBUSDT",1750809751793,105.05,643.13,643.12,26.38]
["binance-futures","BNBUSDT",1750809751848,108.32,643.13,643.12,26.36]
["binance-futures","BNBUSDT",1750809751952,108.44,643.13,643.12,0.28]
["binance-futures","BNBUSDT",1750809751996,114.24,643.11,643.1,3.52]
["binance-futures","BNBUSDT",1750809752096,114.27,643.11,643.1,3.52]
["binance-futures","BNBUSDT",1750809752157,112.0,643.11,643.1,20.2]
["binance-futures","BNBUSDT",1750809752206,121.81,643.11,643.1,20.23]
["binance-futures","BNBUSDT",1750809752294,121.82,643.11,643.1,20.23]
["binance-futures","BNBUSDT",1750809752337,125.09,643.11,643.1,3.54]
["binance-futures","BNBUSDT",1750809752408,125.6,643.11,643.1,3.54]
["binance-futures","BNBUSDT",1750809752458,127.9,643.11,643.1,20.25]
["binance-futures","BNBUSDT",1750809752506,127.01,643.11,643.1,29.62]
["binance-futures","BNBUSDT",1750809752607,127.35,643.11,643.1,29.6]
["binance-futures","BNBUSDT",1750809752722,130.28,643.11,643.1,29.62]
["binance-futures","BNBUSDT",1750809752761,130.28,643.11,643.1,30.48]
["binance-futures","BNBUSDT",1750809752807,130.34,643.11,643.1,30.48]
["binance-futures","BNBUSDT",1750809752871,131.48,643.11,643.1,30.5]
["binance-futures","BNBUSDT",1750809752925,131.48,643.11,643.1,21.13]
["binance-futures","BNBUSDT",1750809753324,131.56,643.11,643.1,21.13]
["binance-futures","BNBUSDT",1750809753450,130.56,643.11,643.1,21.14]
["binance-futures","BNBUSDT",1750809753505,131.64,643.11,643.1,21.14]
["binance-futures","BNBUSDT",1750809753704,130.65,643.11,643.1,21.13]
["binance-futures","BNBUSDT",1750809753752,130.66,643.11,643.1,21.13]
["binance-futures","BNBUSDT",1750809753823,139.53,643.11,643.1,21.13]
["binance-futures","BNBUSDT",1750809753861,139.91,643.11,643.1,21.13]
["binance-futures","BNBUSDT",1750809753995,141.91,643.11,643.1,21.13]
["binance-futures","BNBUSDT",1750809754054,141.99,643.11,643.1,21.11]
["binance-futures","BNBUSDT",1750809754300,141.05,643.11,643.1,21.11]
["binance-futures","BNBUSDT",1750809754348,141.79,643.11,643.1,30.48]
["binance-futures","BNBUSDT",1750809754448,141.79,643.11,643.1,30.49]
["binance-futures","BNBUSDT",1750809754507,142.82,643.11,643.1,21.47]
["binance-futures","BNBUSDT",1750809754548,141.82,643.11,643.1,21.47]
["binance-futures","BNBUSDT",1750809754921,142.28,643.11,643.1,21.47]
["binance-futures","BNBUSDT",1750809754989,142.35,643.11,643.1,21.47]
["binance-futures","BNBUSDT",1750809755287,142.81,643.11,643.1,21.47]
["binance-futures","BNBUSDT",1750809755421,143.17,643.11,643.1,21.47]
["binance-futures","BNBUSDT",1750809755566,143.16,643.11,643.1,21.47]
["binance-futures","BNBUSDT",1750809755670,142.71,643.11,643.1,21.48]
["binance-futures","BNBUSDT",1750809755734,143.15,643.11,643.1,21.48]
["binance-futures","BNBUSDT",1750809755849,143.15,643.11,643.1,21.72]
["binance-futures","BNBUSDT",1750809756048,107.44,643.11,643.1,60.82]
["binance-futures","BNBUSDT",1750809756098,90.2,643.11,643.1,60.82]
["binance-futures","BNBUSDT",1750809756152,82.15,643.11,643.1,60.82]
["binance-futures","BNBUSDT",1750809756248,82.08,643.11,643.1,60.6]
["binance-futures","BNBUSDT",1750809756365,82.07,643.11,643.1,60.69]
["binance-futures","BNBUSDT",1750809756408,79.61,643.11,643.1,60.69]
["binance-futures","BNBUSDT",1750809756472,73.17,643.11,643.1,60.69]
["binance-futures","BNBUSDT",1750809756511,73.1,643.11,643.1,60.69]
["binance-futures","BNBUSDT",1750809756621,73.36,643.11,643.1,60.69]
["binance-futures","BNBUSDT",1750809756664,73.34,643.11,643.1,60.69]
["binance-futures","BNBUSDT",1750809756750,73.34,643.11,643.1,60.65]
["binance-futures","BNBUSDT",1750809756839,73.1,643.11,643.1,60.65]
["binance-futures","BNBUSDT",1750809757048,73.08,643.11,643.1,60.47]
["binance-futures","BNBUSDT",1750809757234,75.51,643.11,643.1,60.47]
["binance-futures","BNBUSDT",1750809757261,82.32,643.11,643.1,60.47]
["binance-futures","BNBUSDT",1750809757341,82.33,643.11,643.1,60.47]
["binance-futures","BNBUSDT",1750809757510,82.45,643.11,643.1,60.63]
["binance-futures","BNBUSDT",1750809757566,81.83,643.11,643.1,60.63]
["binance-futures","BNBUSDT",1750809757678,77.46,643.11,643.1,67.21]
["binance-futures","BNBUSDT",1750809757997,77.82,643.11,643.1,67.23]
["binance-futures","BNBUSDT",1750809758130,77.49,643.11,643.1,67.23]
["binance-futures","BNBUSDT",1750809758297,77.5,643.11,643.1,67.23]
["binance-futures","BNBUSDT",1750809758471,77.5,643.11,643.1,60.63]
["binance-futures","BNBUSDT",1750809758602,77.42,643.11,643.1,60.63]
["binance-futures","BNBUSDT",1750809758816,76.43,643.11,643.1,60.63]
["binance-futures","BNBUSDT",1750809758842,76.45,643.11,643.1,60.57]
["binance-futures","BNBUSDT",1750809758908,77.1,643.11,643.1,60.67]
["binance-futures","BNBUSDT",1750809758981,77.47,643.11,643.1,60.67]
["binance-futures","BNBUSDT",1750809759093,77.5,643.11,643.1,60.67]
["binance-futures","BNBUSDT",1750809759216,77.34,643.11,643.1,60.67]
["binance-futures","BNBUSDT",1750809759311,77.38,643.11,643.1,60.66]
["binance-futures","BNBUSDT",1750809759522,77.47,643.11,643.1,60.66]
["binance-futures","BNBUSDT",1750809759786,77.43,643.11,643.1,60.66]
["binance-futures","BNBUSDT",1750809760105,77.36,643.11,643.1,60.66]
["binance-futures","BNBUSDT",1750809760154,77.36,643.11,643.1,61.36]
["binance-futures","BNBUSDT",1750809760211,77.59,643.11,643.1,61.36]
["binance-futures","BNBUSDT",1750809760285,80.2,643.11,643.1,51.33]
["binance-futures","BNBUSDT",1750809760352,80.19,643.11,643.1,51.33]
["binance-futures","BNBUSDT",1750809760554,77.9,643.11,643.1,51.49]
["binance-futures","BNBUSDT",1750809760700,77.9,643.11,643.1,50.49]
["binance-futures","BNBUSDT",1750809760703,78.13,643.11,643.1,50.49]
["binance-futures","BNBUSDT",1750809760964,78.13,643.11,643.1,50.46]
["binance-futures","BNBUSDT",1750809761332,78.15,643.11,643.1,50.47]
["binance-futures","BNBUSDT",1750809761482,69.14,643.11,643.1,50.47]
["binance-futures","BNBUSDT",1750809761606,69.18,643.11,643.1,50.47]
["binance-futures","BNBUSDT",1750809762197,69.52,643.11,643.1,50.47]
["binance-futures","BNBUSDT",1750809762262,78.52,643.11,643.1,50.47]
["binance-futures","BNBUSDT",1750809762341,79.03,643.11,643.1,50.47]
["binance-futures","BNBUSDT",1750809762398,79.02,643.11,643.1,50.47]
["binance-futures","BNBUSDT",1750809762675,79.02,643.11,643.1,50.46]
["binance-futures","BNBUSDT",1750809762942,79.18,643.11,643.1,50.46]
["binance-futures","BNBUSDT",1750809762986,79.02,643.11,643.1,50.46]
["binance-futures","BNBUSDT",1750809763312,79.02,643.11,643.1,50.47]
["binance-futures","BNBUSDT",1750809763329,79.02,643.11,643.1,50.55]
["binance-futures","BNBUSDT",1750809763545,79.02,643.11,643.1,50.7]
["binance-futures","BNBUSDT",1750809763667,79.02,643.11,643.1,50.69]
["binance-futures","BNBUSDT",1750809763728,78.95,643.11,643.1,50.69]
["binance-futures","BNBUSDT",1750809763820,77.93,643.11,643.1,3.56]
["binance-futures","BNBUSDT",1750809763872,77.59,643.11,643.1,3.56]
["binance-futures","BNBUSDT",1750809763924,78.64,643.11,643.1,3.56]
["binance-futures","BNBUSDT",1750809763995,78.98,643.11,643.1,20.27]
["binance-futures","BNBUSDT",1750809764054,83.06,643.11,643.1,3.53]
["binance-futures","BNBUSDT",1750809764108,83.07,643.11,643.1,3.56]
["binance-futures","BNBUSDT",1750809764157,83.11,643.11,643.1,3.56]
["binance-futures","BNBUSDT",1750809764425,86.16,643.11,643.1,3.57]
["binance-futures","BNBUSDT",1750809764475,86.18,643.11,643.1,3.57]
["binance-futures","BNBUSDT",1750809764669,83.07,643.11,643.1,3.5]
["binance-futures","BNBUSDT",1750809764742,86.16,643.11,643.1,3.5]
["binance-futures","BNBUSDT",1750809764840,83.05,643.11,643.1,3.5]
["binance-futures","BNBUSDT",1750809764906,86.18,643.11,643.1,3.5]
["binance-futures","BNBUSDT",1750809765034,83.07,643.11,643.1,3.5]
["binance-futures","BNBUSDT",1750809765170,86.18,643.11,643.1,3.5]
["binance-futures","BNBUSDT",1750809765196,86.18,643.11,643.1,3.49]
["binance-futures","BNBUSDT",1750809765303,86.18,643.11,643.1,3.71]
["binance-futures","BNBUSDT",1750809765360,83.07,643.11,643.1,3.71]
["binance-futures","BNBUSDT",1750809765426,86.18,643.11,643.1,3.73]
["binance-futures","BNBUSDT",1750809765550,83.32,643.11,643.1,3.73]
["binance-futures","BNBUSDT",1750809765564,86.43,643.11,643.1,3.73]
["binance-futures","BNBUSDT",1750809765687,83.32,643.11,643.1,3.73]
["binance-futures","BNBUSDT",1750809765777,86.43,643.11,643.1,3.73]
["binance-futures","BNBUSDT",1750809765839,86.51,643.11,643.1,3.73]
["binance-futures","BNBUSDT",1750809765879,86.58,643.11,643.1,3.73]
["binance-futures","BNBUSDT",1750809765950,83.47,643.11,643.1,3.73]
["binance-futures","BNBUSDT",1750809765983,86.7,643.11,643.1,3.72]
["binance-futures","BNBUSDT",1750809766124,83.71,643.11,643.1,3.72]
["binance-futures","BNBUSDT",1750809766168,86.77,643.11,643.1,3.72]
["binance-futures","BNBUSDT",1750809766201,86.96,643.11,643.1,3.72]
["binance-futures","BNBUSDT",1750809766279,83.97,643.11,643.1,3.72]
["binance-futures","BNBUSDT",1750809766326,89.59,643.11,643.1,3.72]
["binance-futures","BNBUSDT",1750809766482,80.02,643.11,643.1,3.72]
["binance-futures","BNBUSDT",1750809766536,80.7,643.11,643.1,4.05]
["binance-futures","BNBUSDT",1750809766670,80.74,643.11,643.1,4.05]
["binance-futures","BNBUSDT",1750809766718,80.8,643.11,643.1,4.05]
["binance-futures","BNBUSDT",1750809766757,80.98,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809766843,77.87,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809766918,102.46,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809766991,99.35,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809767040,102.48,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809767062,102.32,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809767149,99.21,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809767191,102.32,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809767264,105.74,643.11,643.1,4.0]
["binance-futures","BNBUSDT",1750809767315,111.33,643.11,643.1,4.34]
["binance-futures","BNBUSDT",1750809767475,111.49,643.11,643.1,0.56]
["binance-futures","BNBUSDT",1750809767536,111.49,643.11,643.1,0.42]
["binance-futures","BNBUSDT",1750809767557,107.52,643.11,643.1,0.42]
["binance-futures","BNBUSDT",1750809767639,123.37,643.1,643.09,3.56]
["binance-futures","BNBUSDT",1750809767691,123.4,643.1,643.09,3.56]
["binance-futures","BNBUSDT",1750809767732,123.44,643.1,643.09,3.56]
["binance-futures","BNBUSDT",1750809767796,123.94,643.1,643.09,3.56]
["binance-futures","BNBUSDT",1750809767848,124.09,643.1,643.09,3.56]
["binance-futures","BNBUSDT",1750809767900,129.14,643.1,643.09,3.56]
["binance-futures","BNBUSDT",1750809768000,131.95,643.1,643.09,3.58]
["binance-futures","BNBUSDT",1750809768071,132.09,643.1,643.09,3.58]
["binance-futures","BNBUSDT",1750809768210,132.26,643.1,643.09,3.45]
["binance-futures","BNBUSDT",1750809768221,132.23,643.1,643.09,3.45]
["binance-futures","BNBUSDT",1750809768334,132.23,643.1,643.09,2.67]
["binance-futures","BNBUSDT",1750809768387,132.04,643.1,643.09,2.67]
["binance-futures","BNBUSDT",1750809768979,131.66,643.1,643.09,2.77]
["binance-futures","BNBUSDT",1750809768997,133.63,643.1,643.09,2.77]
["binance-futures","BNBUSDT",1750809769075,136.59,643.1,643.09,2.77]
["binance-futures","BNBUSDT",1750809769156,136.68,643.1,643.09,2.77]
["binance-futures","BNBUSDT",1750809769291,136.76,643.1,643.09,2.77]
["binance-futures","BNBUSDT",1750809769347,136.28,643.1,643.09,2.77]
["binance-futures","BNBUSDT",1750809769400,136.3,643.1,643.09,2.78]
["binance-futures","BNBUSDT",1750809769510,135.3,643.1,643.09,2.9]
["binance-futures","BNBUSDT",1750809769561,135.3,643.1,643.09,2.33]
["binance-futures","BNBUSDT",1750809769607,136.3,643.1,643.09,2.35]
["binance-futures","BNBUSDT",1750809769650,136.27,643.1,643.09,2.35]
["binance-futures","BNBUSDT",1750809769724,136.72,643.1,643.09,2.35]
["binance-futures","BNBUSDT",1750809770186,136.78,643.1,643.09,2.35]
["binance-futures","BNBUSDT",1750809770237,126.76,643.1,643.09,2.42]
["binance-futures","BNBUSDT",1750809770301,126.8,643.1,643.09,2.42]
["binance-futures","BNBUSDT",1750809770400,126.79,643.1,643.09,2.42]
["binance-futures","BNBUSDT",1750809770703,127.79,643.1,643.09,2.4]
["binance-futures","BNBUSDT",1750809770936,127.79,643.1,643.09,2.33]
["binance-futures","BNBUSDT",1750809771137,128.01,643.1,643.09,2.35]
["binance-futures","BNBUSDT",1750809771211,128.55,643.1,643.09,2.35]
["binance-futures","BNBUSDT",1750809771268,128.39,643.1,643.09,2.4]
["binance-futures","BNBUSDT",1750809771358,128.43,643.1,643.09,2.39]
["binance-futures","BNBUSDT",1750809771411,128.55,643.1,643.09,2.41]
["binance-futures","BNBUSDT",1750809771916,128.99,643.1,643.09,2.41]
["binance-futures","BNBUSDT",1750809772003,128.99,643.1,643.09,1.64]
["binance-futures","BNBUSDT",1750809772103,128.99,643.1,643.09,1.65]
["binance-futures","BNBUSDT",1750809772170,129.01,643.1,643.09,1.65]
["binance-futures","BNBUSDT",1750809772276,135.88,643.1,643.09,1.65]
["binance-futures","BNBUSDT",1750809772327,137.35,643.1,643.09,1.65]
["binance-futures","BNBUSDT",1750809772508,138.35,643.1,643.09,1.98]
["binance-futures","BNBUSDT",1750809772558,138.45,643.1,643.09,2.66]
["binance-futures","BNBUSDT",1750809772912,138.47,643.1,643.09,2.66]
["binance-futures","BNBUSDT",1750809772971,137.49,643.1,643.09,2.66]
["binance-futures","BNBUSDT",1750809773014,138.49,643.1,643.09,2.64]
["binance-futures","BNBUSDT",1750809773065,137.49,643.1,643.09,2.64]
["binance-futures","BNBUSDT",1750809773123,138.49,643.1,643.09,2.66]
["binance-futures","BNBUSDT",1750809773219,139.49,643.1,643.09,2.66]
["binance-futures","BNBUSDT",1750809773321,137.6,643.1,643.09,2.66]
["binance-futures","BNBUSDT",1750809773360,137.56,643.1,643.09,3.23]
["binance-futures","BNBUSDT",1750809773562,137.57,643.1,643.09,3.23]
["binance-futures","BNBUSDT",1750809773770,137.56,643.1,643.09,2.9]
["binance-futures","BNBUSDT",1750809773948,137.53,643.1,643.09,2.9]
["binance-futures","BNBUSDT",1750809774002,137.51,643.1,643.09,2.9]
["binance-futures","BNBUSDT",1750809774063,136.25,643.1,643.09,2.9]
["binance-futures","BNBUSDT",1750809774120,137.56,643.1,643.09,2.92]
["binance-futures","BNBUSDT",1750809774175,138.54,643.1,643.09,2.92]
["binance-futures","BNBUSDT",1750809774253,138.51,643.1,643.09,2.74]
["binance-futures","BNBUSDT",1750809774667,138.49,643.1,643.09,2.74]
["binance-futures","BNBUSDT",1750809774854,135.55,643.1,643.09,0.37]
["binance-futures","BNBUSDT",1750809774936,135.39,643.1,643.09,0.37]
["binance-futures","BNBUSDT",1750809775009,135.38,643.1,643.09,0.37]
["binance-futures","BNBUSDT",1750809775235,135.61,643.1,643.09,0.37]
["binance-futures","BNBUSDT",1750809775290,135.95,643.1,643.09,0.37]
["binance-futures","BNBUSDT",1750809775360,135.96,643.1,643.09,0.37]
["binance-futures","BNBUSDT",1750809775530,135.96,643.1,643.09,0.74]
["binance-futures","BNBUSDT",1750809775673,136.12,643.1,643.09,0.6]
["binance-futures","BNBUSDT",1750809775765,135.96,643.1,643.09,0.6]
["binance-futures","BNBUSDT",1750809776328,139.04,643.1,643.09,0.58]
["binance-futures","BNBUSDT",1750809776387,139.03,643.1,643.09,0.63]
["binance-futures","BNBUSDT",1750809776430,139.05,643.1,643.09,0.63]
["binance-futures","BNBUSDT",1750809776474,136.66,643.1,643.09,0.63]
["binance-futures","BNBUSDT",1750809776542,130.11,643.1,643.09,0.63]
["binance-futures","BNBUSDT",1750809776676,129.11,643.1,643.09,0.63]
["binance-futures","BNBUSDT",1750809776724,129.13,643.1,643.09,0.65]
["binance-futures","BNBUSDT",1750809776794,130.2,643.1,643.09,0.63]
["binance-futures","BNBUSDT",1750809776893,109.06,643.09,643.08,1.41]
["binance-futures","BNBUSDT",1750809776906,112.97,643.09,643.08,1.41]
["binance-futures","BNBUSDT",1750809776997,113.03,643.09,643.08,1.41]
["binance-futures","BNBUSDT",1750809777048,114.03,643.09,643.08,1.41]
["binance-futures","BNBUSDT",1750809777227,116.64,643.09,643.08,1.43]
["binance-futures","BNBUSDT",1750809777280,119.58,643.09,643.08,1.43]
["binance-futures","BNBUSDT",1750809777332,129.21,643.09,643.08,1.43]
["binance-futures","BNBUSDT",1750809777435,129.43,643.09,643.08,1.43]
["binance-futures","BNBUSDT",1750809777495,129.4,643.09,643.08,1.44]
["binance-futures","BNBUSDT",1750809777733,129.46,643.09,643.08,1.44]
["binance-futures","BNBUSDT",1750809777842,135.94,643.09,643.08,1.44]
["binance-futures","BNBUSDT",1750809777901,135.61,643.09,643.08,1.44]
["binance-futures","BNBUSDT",1750809778103,135.64,643.09,643.08,1.44]
["binance-futures","BNBUSDT",1750809778260,129.39,643.09,643.08,1.65]
["binance-futures","BNBUSDT",1750809778543,129.38,643.09,643.08,1.94]
["binance-futures","BNBUSDT",1750809778607,130.35,643.09,643.08,1.96]
["binance-futures","BNBUSDT",1750809778855,129.35,643.09,643.08,1.96]
["binance-futures","BNBUSDT",1750809778887,130.35,643.09,643.08,1.96]
["binance-futures","BNBUSDT",1750809778958,130.41,643.09,643.08,1.96]
["binance-futures","BNBUSDT",1750809779004,130.77,643.09,643.08,1.84]
["binance-futures","BNBUSDT",1750809779047,131.75,643.09,643.08,1.84]
["binance-futures","BNBUSDT",1750809779207,131.77,643.09,643.08,1.84]
["binance-futures","BNBUSDT",1750809779272,131.7,643.09,643.08,1.84]
["binance-futures","BNBUSDT",1750809779334,131.75,643.09,643.08,1.84]
["binance-futures","BNBUSDT",1750809779379,131.75,643.09,643.08,1.85]
["binance-futures","BNBUSDT",1750809779557,131.09,643.09,643.08,1.85]
["binance-futures","BNBUSDT",1750809779797,132.09,643.09,643.08,1.85]
["binance-futures","BNBUSDT",1750809779858,132.1,643.09,643.08,1.85]
["binance-futures","BNBUSDT",1750809779885,132.14,643.09,643.08,1.85]
["binance-futures","BNBUSDT",1750809779989,132.16,643.09,643.08,1.85]
["binance-futures","BNBUSDT",1750809780214,132.46,643.09,643.08,1.85]
["binance-futures","BNBUSDT",1750809780477,132.55,643.09,643.08,1.85]
["binance-futures","BNBUSDT",1750809780550,132.53,643.09,643.08,18.56]
["binance-futures","BNBUSDT",1750809780591,131.53,643.09,643.08,18.56]
["binance-futures","BNBUSDT",1750809780957,132.65,643.09,643.08,18.56]
["binance-futures","BNBUSDT",1750809781015,132.49,643.09,643.08,18.56]
["binance-futures","BNBUSDT",1750809781230,132.49,643.09,643.08,18.53]
["binance-futures","BNBUSDT",1750809781345,132.5,643.09,643.08,18.53]
["binance-futures","BNBUSDT",1750809781409,132.52,643.09,643.08,18.54]
["binance-futures","BNBUSDT",1750809781464,130.07,643.09,643.08,1.83]
["binance-futures","BNBUSDT",1750809781508,129.07,643.09,643.08,1.99]
["binance-futures","BNBUSDT",1750809781593,122.52,643.09,643.08,18.69]
["binance-futures","BNBUSDT",1750809781637,122.54,643.09,643.08,18.68]
["binance-futures","BNBUSDT",1750809781677,122.52,643.09,643.08,18.68]
["binance-futures","BNBUSDT",1750809781850,122.51,643.09,643.08,18.68]
["binance-futures","BNBUSDT",1750809782014,122.65,643.09,643.08,18.7]
["binance-futures","BNBUSDT",1750809782071,122.65,643.09,643.08,2.08]
["binance-futures","BNBUSDT",1750809782249,126.75,643.09,643.08,2.08]
["binance-futures","BNBUSDT",1750809782340,133.32,643.09,643.08,2.08]
["binance-futures","BNBUSDT",1750809782423,133.29,643.09,643.08,2.14]
["binance-futures","BNBUSDT",1750809782554,133.33,643.09,643.08,2.14]
["binance-futures","BNBUSDT",1750809782609,133.33,643.09,643.08,2.13]
["binance-futures","BNBUSDT",1750809783138,134.35,643.09,643.08,2.13]
["binance-futures","BNBUSDT",1750809783237,133.35,643.09,643.08,2.13]
["binance-futures","BNBUSDT",1750809783287,121.57,643.08,643.07,2.04]
["binance-futures","BNBUSDT",1750809783324,115.77,643.08,643.07,2.16]
["binance-futures","BNBUSDT",1750809783392,13.99,643.03,643.02,0.17]
["binance-futures","BNBUSDT",1750809783445,105.32,643.03,643.02,22.38]
["binance-futures","BNBUSDT",1750809783496,109.99,643.03,643.02,22.38]
["binance-futures","BNBUSDT",1750809783547,133.32,643.03,643.02,22.38]
["binance-futures","BNBUSDT",1750809783648,125.82,643.03,643.02,39.09]
["binance-futures","BNBUSDT",1750809783701,104.83,643.03,643.02,48.48]
["binance-futures","BNBUSDT",1750809783751,113.99,643.03,643.02,48.48]
["binance-futures","BNBUSDT",1750809783803,114.53,643.03,643.02,48.51]
["binance-futures","BNBUSDT",1750809783908,115.65,643.03,643.02,48.51]
["binance-futures","BNBUSDT",1750809783978,115.64,643.03,643.02,48.51]
["binance-futures","BNBUSDT",1750809784031,115.48,643.03,643.02,48.51]
["binance-futures","BNBUSDT",1750809784077,115.51,643.03,643.02,48.51]
["binance-futures","BNBUSDT",1750809784132,115.53,643.03,643.02,39.11]
["binance-futures","BNBUSDT",1750809784175,116.84,643.03,643.02,39.11]
["binance-futures","BNBUSDT",1750809784296,116.99,643.03,643.02,48.51]
["binance-futures","BNBUSDT",1750809784502,117.0,643.03,643.02,48.51]
["binance-futures","BNBUSDT",1750809784546,117.0,643.03,643.02,48.96]
["binance-futures","BNBUSDT",1750809784602,116.99,643.03,643.02,48.96]
["binance-futures","BNBUSDT",1750809784645,117.18,643.03,643.02,48.96]
["binance-futures","BNBUSDT",1750809784703,100.56,643.03,643.02,48.96]
["binance-futures","BNBUSDT",1750809784947,84.87,643.03,643.02,59.32]
["binance-futures","BNBUSDT",1750809785018,85.52,643.03,643.02,59.32]
["binance-futures","BNBUSDT",1750809785121,85.57,643.03,643.02,59.32]
["binance-futures","BNBUSDT",1750809785364,85.63,643.03,643.02,59.33]
["binance-futures","BNBUSDT",1750809785418,85.64,643.03,643.02,59.33]
["binance-futures","BNBUSDT",1750809785901,85.75,643.03,643.02,59.33]
["binance-futures","BNBUSDT",1750809786260,85.8,643.03,643.02,47.61]
["binance-futures","BNBUSDT",1750809786551,56.56,643.03,643.02,67.61]
["binance-futures","BNBUSDT",1750809786602,55.39,643.03,643.02,72.18]
["binance-futures","BNBUSDT",1750809786657,49.82,643.03,643.02,72.3]
["binance-futures","BNBUSDT",1750809786709,49.85,643.03,643.02,72.33]
["binance-futures","BNBUSDT",1750809786751,45.11,643.03,643.02,72.33]
["binance-futures","BNBUSDT",1750809786818,45.12,643.03,643.02,72.33]
["binance-futures","BNBUSDT",1750809786843,45.36,643.03,643.02,72.33]
["binance-futures","BNBUSDT",1750809786917,45.43,643.03,643.02,72.33]
["binance-futures","BNBUSDT",1750809786971,45.45,643.03,643.02,72.33]
["binance-futures","BNBUSDT",1750809787238,43.48,643.03,643.02,72.33]
["binance-futures","BNBUSDT",1750809787289,45.73,643.03,643.02,72.44]
["binance-futures","BNBUSDT",1750809787334,52.24,643.03,643.02,72.44]
["binance-futures","BNBUSDT",1750809787404,54.73,643.03,643.02,72.44]
["binance-futures","BNBUSDT",1750809787462,54.74,643.03,643.02,72.44]
["binance-futures","BNBUSDT",1750809787529,54.74,643.03,643.02,72.78]
["binance-futures","BNBUSDT",1750809787579,55.08,643.03,643.02,72.78]
["binance-futures","BNBUSDT",1750809787823,55.02,643.03,643.02,72.78]
["binance-futures","BNBUSDT",1750809787900,55.08,643.03,643.02,72.78]
["binance-futures","BNBUSDT",1750809788094,55.08,643.03,643.02,72.73]
["binance-futures","BNBUSDT",1750809788307,64.65,643.03,643.02,57.75]
["binance-futures","BNBUSDT",1750809788415,64.93,643.03,643.02,57.75]
["binance-futures","BNBUSDT",1750809788466,64.77,643.03,643.02,57.76]
["binance-futures","BNBUSDT",1750809788684,64.77,643.03,643.02,57.74]
["binance-futures","BNBUSDT",1750809788743,63.15,643.03,643.02,54.76]
["binance-futures","BNBUSDT",1750809788751,63.13,643.03,643.02,54.76]
["binance-futures","BNBUSDT",1750809788988,61.77,643.03,643.02,54.76]
["binance-futures","BNBUSDT",1750809789043,63.17,643.03,643.02,54.76]
["binance-futures","BNBUSDT",1750809789204,63.53,643.03,643.02,54.76]
["binance-futures","BNBUSDT",1750809789251,57.15,643.03,643.02,54.76]
["binance-futures","BNBUSDT",1750809789314,57.15,643.03,643.02,56.7]
["binance-futures","BNBUSDT",1750809789394,57.14,643.03,643.02,63.35]
["binance-futures","BNBUSDT",1750809789426,57.18,643.03,643.02,63.35]
["binance-futures","BNBUSDT",1750809789500,57.18,643.03,643.02,63.36]
["binance-futures","BNBUSDT",1750809789583,57.52,643.03,643.02,63.36]
["binance-futures","BNBUSDT",1750809789780,57.94,643.03,643.02,63.36]
["binance-futures","BNBUSDT",1750809789835,44.64,643.03,643.02,63.48]
["binance-futures","BNBUSDT",1750809789880,44.68,643.03,643.02,73.31]
["binance-futures","BNBUSDT",1750809789941,44.68,643.03,643.02,72.14]
["binance-futures","BNBUSDT",1750809789992,44.68,643.03,643.02,72.12]
["binance-futures","BNBUSDT",1750809790097,61.59,643.03,643.02,43.73]
["binance-futures","BNBUSDT",1750809790142,61.57,643.03,643.02,43.71]
["binance-futures","BNBUSDT",1750809790192,62.21,643.03,643.02,37.08]
["binance-futures","BNBUSDT",1750809790264,62.33,643.03,643.02,37.08]
["binance-futures","BNBUSDT",1750809790307,62.68,643.03,643.02,37.08]
["binance-futures","BNBUSDT",1750809790368,62.8,643.03,643.02,37.08]
["binance-futures","BNBUSDT",1750809790420,61.86,643.03,643.02,37.08]
["binance-futures","BNBUSDT",1750809790472,62.02,643.03,643.02,37.08]
["binance-futures","BNBUSDT",1750809790508,62.02,643.03,643.02,37.4]
["binance-futures","BNBUSDT",1750809790572,64.16,643.03,643.02,37.03]
["binance-futures","BNBUSDT",1750809791072,64.04,643.03,643.02,57.01]
["binance-futures","BNBUSDT",1750809791154,63.99,643.03,643.02,57.01]
["binance-futures","BNBUSDT",1750809791209,63.99,643.03,643.02,56.95]
["binance-futures","BNBUSDT",1750809791231,64.33,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809791370,64.26,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809791434,64.25,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809791497,63.79,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809791538,62.15,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809791669,59.7,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809791786,59.82,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809791894,59.83,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809791955,59.82,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809792212,62.86,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809792287,63.09,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809792331,69.59,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809792438,72.08,643.03,643.02,36.97]
["binance-futures","BNBUSDT",1750809792470,72.09,643.03,643.02,36.96]
["binance-futures","BNBUSDT",1750809792622,72.09,643.03,643.02,36.5]
["binance-futures","BNBUSDT",1750809792904,72.09,643.03,643.02,36.51]
["binance-futures","BNBUSDT",1750809793218,71.87,643.03,643.02,36.51]
["binance-futures","BNBUSDT",1750809793296,72.4,643.03,643.02,36.51]
["binance-futures","BNBUSDT",1750809793350,57.28,643.03,643.02,56.54]
["binance-futures","BNBUSDT",1750809793396,57.32,643.03,643.02,56.54]
["binance-futures","BNBUSDT",1750809793508,54.77,643.03,643.02,66.39]
["binance-futures","BNBUSDT",1750809793598,45.56,643.03,643.02,66.39]
["binance-futures","BNBUSDT",1750809793976,44.23,643.03,643.02,66.83]
["binance-futures","BNBUSDT",1750809794023,45.17,643.03,643.02,66.83]
["binance-futures","BNBUSDT",1750809794077,45.51,643.03,643.02,66.83]
["binance-futures","BNBUSDT",1750809794107,45.54,643.03,643.02,66.83]
["binance-futures","BNBUSDT",1750809794241,45.58,643.03,643.02,67.01]
["binance-futures","BNBUSDT",1750809794292,45.95,643.03,643.02,64.72]
["binance-futures","BNBUSDT",1750809794342,45.91,643.03,643.02,64.76]
["binance-futures","BNBUSDT",1750809794540,45.95,643.03,643.02,62.77]
["binance-futures","BNBUSDT",1750809794593,46.09,643.03,643.02,64.57]
["binance-futures","BNBUSDT",1750809794834,45.66,643.03,643.02,64.57]
["binance-futures","BNBUSDT",1750809795038,45.76,643.03,643.02,65.59]
["binance-futures","BNBUSDT",1750809795109,45.76,643.03,643.02,64.59]
["binance-futures","BNBUSDT",1750809795209,45.71,643.03,643.02,64.59]
["binance-futures","BNBUSDT",1750809795273,44.59,643.03,643.02,64.59]
["binance-futures","BNBUSDT",1750809795327,44.59,643.03,643.02,64.6]
["binance-futures","BNBUSDT",1750809795372,44.63,643.03,643.02,64.59]
["binance-futures","BNBUSDT",1750809795496,44.63,643.03,643.02,64.62]
["binance-futures","BNBUSDT",1750809795742,44.63,643.03,643.02,65.62]
["binance-futures","BNBUSDT",1750809795839,44.61,643.03,643.02,65.62]
["binance-futures","BNBUSDT",1750809795938,44.61,643.03,643.02,74.01]
["binance-futures","BNBUSDT",1750809795997,44.61,643.03,643.02,77.08]
["binance-futures","BNBUSDT",1750809796209,44.63,643.03,643.02,77.07]
["binance-futures","BNBUSDT",1750809796327,45.11,643.03,643.02,77.07]
["binance-futures","BNBUSDT",1750809796387,45.3,643.03,643.02,77.07]
["binance-futures","BNBUSDT",1750809796425,45.34,643.03,643.02,77.07]
["binance-futures","BNBUSDT",1750809796484,42.89,643.03,643.02,77.07]
["binance-futures","BNBUSDT",1750809796534,42.14,643.03,643.02,77.12]
["binance-futures","BNBUSDT",1750809796607,35.6,643.03,643.02,77.12]
["binance-futures","BNBUSDT",1750809796816,35.6,643.03,643.02,77.11]
["binance-futures","BNBUSDT",1750809797179,35.6,643.03,643.02,77.18]
["binance-futures","BNBUSDT",1750809797247,35.59,643.03,643.02,77.18]
["binance-futures","BNBUSDT",1750809797310,37.93,643.03,643.02,77.18]
["binance-futures","BNBUSDT",1750809797372,44.51,643.03,643.02,77.18]
["binance-futures","BNBUSDT",1750809797435,44.51,643.03,643.02,77.17]
["binance-futures","BNBUSDT",1750809797592,44.53,643.03,643.02,77.17]
["binance-futures","BNBUSDT",1750809797656,44.53,643.03,643.02,77.37]
["binance-futures","BNBUSDT",1750809797811,44.5,643.03,643.02,77.37]
["binance-futures","BNBUSDT",1750809797863,44.63,643.03,643.02,77.37]
["binance-futures","BNBUSDT",1750809797912,44.69,643.03,643.02,77.37]
["binance-futures","BNBUSDT",1750809798019,44.75,643.03,643.02,77.37]
["binance-futures","BNBUSDT",1750809798120,54.71,643.03,643.02,77.35]
["binance-futures","BNBUSDT",1750809798172,54.71,643.03,643.02,77.36]
["binance-futures","BNBUSDT",1750809798227,54.71,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809798778,54.55,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809798910,54.49,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809799010,53.51,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809799123,54.55,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809799286,54.21,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809799362,54.19,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809799415,54.31,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809799481,50.78,643.03,643.02,77.34]
["binance-futures","BNBUSDT",1750809799535,5.25,643.07,643.06,0.19]
["binance-futures","BNBUSDT",1750809799586,5.01,643.07,643.06,113.19]
["binance-futures","BNBUSDT",1750809799634,5.01,643.07,643.06,114.19]
["binance-futures","BNBUSDT",1750809799687,5.01,643.07,643.06,111.94]
["binance-futures","BNBUSDT",1750809799742,0.27,643.07,643.06,113.77]
["binance-futures","BNBUSDT",1750809799793,2.11,643.07,643.06,102.56]
["binance-futures","BNBUSDT",1750809799841,4.91,643.07,643.06,105.7]
["binance-futures","BNBUSDT",1750809799959,4.94,643.07,643.06,105.9]
["binance-futures","BNBUSDT",1750809800013,4.94,643.07,643.06,107.02]
["binance-futures","BNBUSDT",1750809800251,5.0,643.07,643.06,107.02]
["binance-futures","BNBUSDT",1750809800308,5.29,643.07,643.06,107.22]
["binance-futures","BNBUSDT",1750809800369,5.29,643.07,643.06,107.26]
["binance-futures","BNBUSDT",1750809800828,5.6,643.07,643.06,107.26]
["binance-futures","BNBUSDT",1750809801007,5.6,643.07,643.06,107.27]
["binance-futures","BNBUSDT",1750809801071,5.62,643.07,643.06,107.21]
["binance-futures","BNBUSDT",1750809801160,5.64,643.07,643.06,107.21]
["binance-futures","BNBUSDT",1750809801273,5.85,643.07,643.06,107.21]
["binance-futures","BNBUSDT",1750809801327,5.85,643.07,643.06,107.22]
["binance-futures","BNBUSDT",1750809801497,5.85,643.07,643.06,107.23]
["binance-futures","BNBUSDT",1750809801696,5.98,643.07,643.06,107.23]
["binance-futures","BNBUSDT",1750809802336,5.98,643.07,643.06,107.19]
["binance-futures","BNBUSDT",1750809802503,5.98,643.07,643.06,107.2]
["binance-futures","BNBUSDT",1750809802515,5.98,643.07,643.06,107.32]
["binance-futures","BNBUSDT",1750809802929,5.96,643.07,643.06,107.32]
["binance-futures","BNBUSDT",1750809803204,6.03,643.07,643.06,107.32]
["binance-futures","BNBUSDT",1750809803253,6.03,643.07,643.06,107.28]
["binance-futures","BNBUSDT",1750809803370,6.09,643.07,643.06,107.27]
["binance-futures","BNBUSDT",1750809803472,6.15,643.07,643.06,107.27]
["binance-futures","BNBUSDT",1750809803587,6.16,643.07,643.06,107.27]
["binance-futures","BNBUSDT",1750809803637,6.17,643.07,643.06,107.27]
["binance-futures","BNBUSDT",1750809803671,6.12,643.07,643.06,107.27]
["binance-futures","BNBUSDT",1750809803869,6.12,643.07,643.06,107.26]
["binance-futures","BNBUSDT",1750809803947,6.1,643.07,643.06,107.39]
["binance-futures","BNBUSDT",1750809803997,6.12,643.07,643.06,107.65]
["binance-futures","BNBUSDT",1750809804180,6.18,643.07,643.06,107.65]
["binance-futures","BNBUSDT",1750809804448,6.12,643.07,643.06,107.65]
["binance-futures","BNBUSDT",1750809804499,6.5,643.07,643.06,107.65]
["binance-futures","BNBUSDT",1750809804611,6.52,643.07,643.06,107.81]
["binance-futures","BNBUSDT",1750809804668,6.54,643.07,643.06,107.81]
["binance-futures","BNBUSDT",1750809804784,6.54,643.07,643.06,107.83]
["binance-futures","BNBUSDT",1750809804833,6.24,643.07,643.06,107.87]
["binance-futures","BNBUSDT",1750809804882,6.63,643.07,643.06,107.89]
["binance-futures","BNBUSDT",1750809805120,6.61,643.07,643.06,107.89]
["binance-futures","BNBUSDT",1750809805230,6.61,643.07,643.06,107.7]
["binance-futures","BNBUSDT",1750809805344,6.61,643.07,643.06,107.68]
["binance-futures","BNBUSDT",1750809805408,7.05,643.07,643.06,107.68]
["binance-futures","BNBUSDT",1750809805509,7.07,643.07,643.06,107.84]
["binance-futures","BNBUSDT",1750809805703,7.07,643.07,643.06,107.93]
["binance-futures","BNBUSDT",1750809805874,7.02,643.07,643.06,107.93]
["binance-futures","BNBUSDT",1750809806212,7.02,643.07,643.06,108.25]
["binance-futures","BNBUSDT",1750809806313,7.18,643.07,643.06,108.25]
["binance-futures","BNBUSDT",1750809806395,7.16,643.07,643.06,108.25]
["binance-futures","BNBUSDT",1750809806832,7.18,643.07,643.06,108.38]
["binance-futures","BNBUSDT",1750809806905,7.02,643.07,643.06,108.38]
["binance-futures","BNBUSDT",1750809807211,7.02,643.07,643.06,108.39]
["binance-futures","BNBUSDT",1750809807313,7.21,643.07,643.06,100.68]
["binance-futures","BNBUSDT",1750809807327,7.23,643.07,643.06,100.68]
["binance-futures","BNBUSDT",1750809807415,7.21,643.07,643.06,100.68]
["binance-futures","BNBUSDT",1750809807462,7.22,643.07,643.06,100.68]
["binance-futures","BNBUSDT",1750809807511,7.66,643.07,643.06,100.68]
["binance-futures","BNBUSDT",1750809807619,6.76,643.07,643.06,100.68]
["binance-futures","BNBUSDT",1750809807904,6.76,643.07,643.06,100.69]
["binance-futures","BNBUSDT",1750809808188,6.78,643.07,643.06,100.69]
["binance-futures","BNBUSDT",1750809808271,6.8,643.07,643.06,101.49]
["binance-futures","BNBUSDT",1750809808427,6.87,643.07,643.06,101.37]
["binance-futures","BNBUSDT",1750809808557,6.78,643.07,643.06,101.46]
["binance-futures","BNBUSDT",1750809808806,6.77,643.07,643.06,101.46]
["binance-futures","BNBUSDT",1750809809106,6.75,643.07,643.06,101.46]
["binance-futures","BNBUSDT",1750809809334,6.7,643.07,643.06,101.46]
["binance-futures","BNBUSDT",1750809809528,6.7,643.07,643.06,101.51]
["binance-futures","BNBUSDT",1750809809584,7.16,643.07,643.06,101.51]
["binance-futures","BNBUSDT",1750809809800,7.15,643.07,643.06,101.51]
["binance-futures","BNBUSDT",1750809809910,7.24,643.07,643.06,101.51]
["binance-futures","BNBUSDT",1750809809963,7.22,643.07,643.06,101.51]
["binance-futures","BNBUSDT",1750809810013,7.21,643.07,643.06,101.51]
["binance-futures","BNBUSDT",1750809810245,7.21,643.07,643.06,101.31]
["binance-futures","BNBUSDT",1750809810307,7.32,643.07,643.06,101.9]
["binance-futures","BNBUSDT",1750809810355,7.33,643.07,643.06,101.9]
["binance-futures","BNBUSDT",1750809810435,7.3,643.07,643.06,101.91]
["binance-futures","BNBUSDT",1750809810577,7.29,643.07,643.06,101.92]
["binance-futures","BNBUSDT",1750809810592,7.31,643.07,643.06,101.92]
["binance-futures","BNBUSDT",1750809810735,4.93,643.09,643.08,118.29]
["binance-futures","BNBUSDT",1750809810788,10.96,643.1,643.09,84.43]
["binance-futures","BNBUSDT",1750809810892,10.99,643.1,643.09,85.05]
["binance-futures","BNBUSDT",1750809810941,10.99,643.1,643.09,86.89]
["binance-futures","BNBUSDT",1750809810998,12.63,643.1,643.09,86.89]
["binance-futures","BNBUSDT",1750809811021,12.63,643.1,643.09,86.96]
["binance-futures","BNBUSDT",1750809811217,12.65,643.1,643.09,87.58]
["binance-futures","BNBUSDT",1750809811263,12.65,643.1,643.09,87.59]
["binance-futures","BNBUSDT",1750809811391,12.65,643.1,643.09,90.67]
["binance-futures","BNBUSDT",1750809811429,12.6,643.1,643.09,90.67]
["binance-futures","BNBUSDT",1750809811497,12.6,643.1,643.09,90.89]
["binance-futures","BNBUSDT",1750809811759,12.62,643.1,643.09,90.88]
["binance-futures","BNBUSDT",1750809811872,12.62,643.1,643.09,90.92]
["binance-futures","BNBUSDT",1750809811926,6.93,643.1,643.09,91.92]
["binance-futures","BNBUSDT",1750809811978,6.93,643.1,643.09,91.94]
["binance-futures","BNBUSDT",1750809812030,6.93,643.1,643.09,95.69]
["binance-futures","BNBUSDT",1750809812088,6.93,643.1,643.09,91.09]
["binance-futures","BNBUSDT",1750809812139,16.28,643.1,643.09,85.72]
["binance-futures","BNBUSDT",1750809812250,18.83,643.1,643.09,85.72]
["binance-futures","BNBUSDT",1750809812417,18.95,643.1,643.09,85.72]
["binance-futures","BNBUSDT",1750809812472,18.99,643.1,643.09,85.72]
["binance-futures","BNBUSDT",1750809812525,19.38,643.1,643.09,85.72]
["binance-futures","BNBUSDT",1750809812577,19.36,643.1,643.09,85.72]
["binance-futures","BNBUSDT",1750809812618,32.68,643.1,643.09,82.89]
["binance-futures","BNBUSDT",1750809813007,33.26,643.1,643.09,82.89]
["binance-futures","BNBUSDT",1750809813117,24.14,643.1,643.09,83.89]
["binance-futures","BNBUSDT",1750809813178,8.33,643.1,643.09,83.89]
["binance-futures","BNBUSDT",1750809813219,12.51,643.1,643.09,83.89]
["binance-futures","BNBUSDT",1750809813339,12.57,643.1,643.09,82.89]
["binance-futures","BNBUSDT",1750809813452,12.58,643.1,643.09,82.89]
["binance-futures","BNBUSDT",1750809813491,12.56,643.1,643.09,82.89]
["binance-futures","BNBUSDT",1750809813571,12.51,643.1,643.09,82.89]
["binance-futures","BNBUSDT",1750809813938,8.28,643.1,643.09,82.89]
["binance-futures","BNBUSDT",1750809814046,12.87,643.1,643.09,82.89]
["binance-futures","BNBUSDT",1750809814094,8.28,643.1,643.09,83.89]
["binance-futures","BNBUSDT",1750809814156,8.28,643.1,643.09,83.9]
["binance-futures","BNBUSDT",1750809814259,12.2,643.1,643.09,84.03]
["binance-futures","BNBUSDT",1750809814312,12.2,643.1,643.09,84.29]
["binance-futures","BNBUSDT",1750809814372,12.2,643.1,643.09,84.3]
["binance-futures","BNBUSDT",1750809814412,8.31,643.1,643.09,84.3]
["binance-futures","BNBUSDT",1750809814478,12.53,643.1,643.09,84.3]
["binance-futures","BNBUSDT",1750809814972,12.39,643.1,643.09,84.48]
["binance-futures","BNBUSDT",1750809815291,12.41,643.1,643.09,84.48]
["binance-futures","BNBUSDT",1750809815346,12.41,643.1,643.09,83.48]
["binance-futures","BNBUSDT",1750809815403,12.41,643.1,643.09,83.49]
["binance-futures","BNBUSDT",1750809815471,12.79,643.1,643.09,83.49]
["binance-futures","BNBUSDT",1750809815521,17.92,643.1,643.09,83.57]
["binance-futures","BNBUSDT",1750809815772,12.54,643.1,643.09,83.57]
["binance-futures","BNBUSDT",1750809815871,12.56,643.1,643.09,84.57]
["binance-futures","BNBUSDT",1750809816037,12.56,643.1,643.09,84.58]
["binance-futures","BNBUSDT",1750809816090,12.56,643.1,643.09,84.67]
["binance-futures","BNBUSDT",1750809816202,12.74,643.1,643.09,84.67]
["binance-futures","BNBUSDT",1750809816368,12.75,643.1,643.09,84.67]
["binance-futures","BNBUSDT",1750809816431,12.75,643.1,643.09,84.69]
["binance-futures","BNBUSDT",1750809816623,12.75,643.1,643.09,84.94]
["binance-futures","BNBUSDT",1750809816680,8.74,643.1,643.09,84.94]
["binance-futures","BNBUSDT",1750809816995,8.72,643.1,643.09,84.94]
["binance-futures","BNBUSDT",1750809817192,8.72,643.1,643.09,85.07]
["binance-futures","BNBUSDT",1750809817328,8.73,643.1,643.09,85.07]
["binance-futures","BNBUSDT",1750809817388,8.92,643.1,643.09,89.78]
["binance-futures","BNBUSDT",1750809817788,8.93,643.1,643.09,89.78]
["binance-futures","BNBUSDT",1750809818142,8.93,643.1,643.09,89.79]
["binance-futures","BNBUSDT",1750809818403,8.97,643.1,643.09,89.79]
["binance-futures","BNBUSDT",1750809818455,13.57,643.1,643.09,78.76]
["binance-futures","BNBUSDT",1750809818621,13.16,643.1,643.09,78.85]
["binance-futures","BNBUSDT",1750809818672,8.56,643.1,643.09,78.85]
["binance-futures","BNBUSDT",1750809818772,8.58,643.1,643.09,78.85]
["binance-futures","BNBUSDT",1750809818871,12.83,643.1,643.09,78.85]
["binance-futures","BNBUSDT",1750809818983,12.83,643.1,643.09,78.83]
["binance-futures","BNBUSDT",1750809819127,22.18,643.1,643.09,78.83]
["binance-futures","BNBUSDT",1750809819229,22.18,643.1,643.09,77.83]
["binance-futures","BNBUSDT",1750809819372,22.19,643.1,643.09,77.83]
["binance-futures","BNBUSDT",1750809819392,22.18,643.1,643.09,77.84]
["binance-futures","BNBUSDT",1750809819477,21.8,643.1,643.09,77.84]
["binance-futures","BNBUSDT",1750809819484,22.41,643.1,643.09,77.84]
["binance-futures","BNBUSDT",1750809819572,22.4,643.1,643.09,77.84]
["binance-futures","BNBUSDT",1750809819635,38.96,643.1,643.09,77.81]
["binance-futures","BNBUSDT",1750809819688,39.12,643.1,643.09,66.85]
["binance-futures","BNBUSDT",1750809819739,35.81,643.1,643.09,66.88]
["binance-futures","BNBUSDT",1750809820307,35.82,643.1,643.09,66.89]
["binance-futures","BNBUSDT",1750809820469,35.93,643.1,643.09,67.89]
["binance-futures","BNBUSDT",1750809820586,35.91,643.1,643.09,67.89]
["binance-futures","BNBUSDT",1750809820658,35.91,643.1,643.09,66.89]
["binance-futures","BNBUSDT",1750809820752,35.92,643.1,643.09,66.89]
["binance-futures","BNBUSDT",1750809820952,35.84,643.1,643.09,66.89]
["binance-futures","BNBUSDT",1750809821203,35.84,643.1,643.09,66.83]
["binance-futures","BNBUSDT",1750809821218,35.84,643.1,643.09,66.93]
["binance-futures","BNBUSDT",1750809821394,35.63,643.1,643.09,66.93]
["binance-futures","BNBUSDT",1750809821497,35.85,643.1,643.09,66.93]
["binance-futures","BNBUSDT",1750809821624,35.85,643.1,643.09,67.91]
["binance-futures","BNBUSDT",1750809822015,46.51,643.1,643.09,67.93]
["binance-futures","BNBUSDT",1750809841984,67.76,643.1,643.09,28.65]
["binance-futures","BNBUSDT",1750809909321,110.13,642.79,642.78,27.19]
["binance-futures","BNBUSDT",1750809920537,53.51,642.79,642.78,57.11]
["binance-futures","BNBUSDT",1750809971464,84.37,642.85,642.84,3.56]
["binance-futures","BNBUSDT",1750810032968,18.39,642.89,642.88,51.78]
["binance-futures","BNBUSDT",1750810045537,5.01,642.99,642.98,135.84]
["binance-futures","BNBUSDT",1750810096473,53.94,643.11,643.1,47.54]
["binance-futures","BNBUSDT",1750810114840,31.83,643.11,643.1,61.33]
["binance-futures","BNBUSDT",1750810168534,6.74,643.26,643.25,73.1]
["binance-futures","BNBUSDT",1750810220909,5.07,643.48,643.47,109.53]
["binance-futures","BNBUSDT",1750810265346,103.28,643.27,643.26,20.87]
["binance-futures","BNBUSDT",1750810279013,104.61,643.12,643.11,9.79]
["binance-futures","BNBUSDT",1750810336312,2.39,643.18,643.17,81.25]
["binance-futures","BNBUSDT",1750810386563,14.98,643.31,643.3,177.66]
["binance-futures","BNBUSDT",1750810403371,56.56,643.37,643.36,116.22]
["binance-futures","BNBUSDT",1750810449017,19.26,643.84,643.83,66.76]
["binance-futures","BNBUSDT",1750810460170,70.86,643.84,643.83,13.34]
["binance-futures","BNBUSDT",1750810506855,94.92,643.82,643.81,27.22]
["binance-futures","BNBUSDT",1750810564354,51.63,643.72,643.71,63.48]
["binance-futures","BNBUSDT",1750810582521,38.09,643.75,643.74,101.96]
["binance-futures","BNBUSDT",1750810641599,28.68,643.59,643.58,72.44]
["binance-futures","BNBUSDT",1750810668227,67.64,643.73,643.72,53.56]
["binance-futures","BNBUSDT",1750810725972,61.2,643.6,643.59,63.09]
["binance-futures","BNBUSDT",1750810783553,21.74,643.63,643.62,64.66]
["binance-futures","BNBUSDT",1750810794280,3.59,643.64,643.63,92.33]
["binance-futures","BNBUSDT",1750810854173,51.66,643.65,643.64,28.63]
["binance-futures","BNBUSDT",1750810896260,77.21,643.77,643.76,7.16]
["binance-futures","BNBUSDT",1750810955139,52.61,643.69,643.68,56.73]
["binance-futures","BNBUSDT",1750810968282,32.15,643.61,643.6,34.76]
["binance-futures","BNBUSDT",1750811027291,17.58,643.59,643.58,136.5]
["binance-futures","BNBUSDT",1750811037267,41.67,643.61,643.6,48.28]
["binance-futures","BNBUSDT",1750811103079,27.45,643.57,643.56,87.76]
["binance-futures","BNBUSDT",1750811182072,54.96,643.53,643.52,35.1]
["binance-futures","BNBUSDT",1750811193156,34.14,643.44,643.43,106.13]
["binance-futures","BNBUSDT",1750811262856,65.39,643.49,643.48,28.28]
["binance-futures","BNBUSDT",1750811329807,6.33,643.61,643.6,165.53]
["binance-futures","BNBUSDT",1750811342171,72.1,643.61,643.6,47.22]
["binance-futures","BNBUSDT",1750811413567,26.85,643.72,643.71,172.62]
["binance-futures","BNBUSDT",1750811476283,59.44,643.78,643.77,65.29]
["binance-futures","BNBUSDT",1750811495093,111.7,643.74,643.73,5.95]
["binance-futures","BNBUSDT",1750811556865,72.72,643.65,643.64,63.07]
["binance-futures","BNBUSDT",1750811627811,92.11,643.55,643.54,1.69]
["binance-futures","BNBUSDT",1750811649372,66.06,643.55,643.54,35.74]
["binance-futures","BNBUSDT",1750811682064,75.54,643.13,643.12,57.43]
["binance-futures","BNBUSDT",1750811718226,28.6,642.71,642.7,68.73]
["binance-futures","BNBUSDT",1750811737293,56.43,642.63,642.62,43.64]
["binance-futures","BNBUSDT",1750811779411,29.52,642.78,642.77,68.78]
["binance-futures","BNBUSDT",1750811798241,69.77,642.78,642.77,9.27]
["binance-futures","BNBUSDT",1750811854040,6.41,642.46,642.45,67.41]
["binance-futures","BNBUSDT",1750811914283,52.66,642.32,642.31,80.17]
["binance-futures","BNBUSDT",1750811936242,33.63,642.25,642.24,52.78]
["binance-futures","BNBUSDT",1750811985734,14.85,642.42,642.41,88.87]
["binance-futures","BNBUSDT",1750812045226,72.5,642.83,642.82,24.61]
["binance-futures","BNBUSDT",1750812069227,49.1,642.69,642.68,66.99]
["binance-futures","BNBUSDT",1750812129843,58.93,642.55,642.54,50.48]
["binance-futures","BNBUSDT",1750812187463,54.64,642.35,642.34,48.11]
["binance-futures","BNBUSDT",1750812216583,1.9,642.39,642.38,113.94]
["binance-futures","BNBUSDT",1750812286300,1.35,642.5,642.49,78.87]
["binance-futures","BNBUSDT",1750812307777,44.53,642.6,642.59,51.84]
["binance-futures","BNBUSDT",1750812362522,7.39,642.59,642.58,70.41]
["binance-futures","BNBUSDT",1750812431846,39.97,642.39,642.38,48.27]
["binance-futures","BNBUSDT",1750812454372,1.49,642.54,642.53,110.01]
["binance-futures","BNBUSDT",1750812523185,75.09,642.64,642.63,45.83]
["binance-futures","BNBUSDT",1750812578449,2.11,642.74,642.73,56.53]
["binance-futures","BNBUSDT",1750812615113,213.01,642.89,642.88,131.54]
["binance-futures","BNBUSDT",1750812677046,4.1,642.85,642.84,84.59]
["binance-futures","BNBUSDT",1750812727793,140.71,643.58,643.57,3.63]
["binance-futures","BNBUSDT",1750812774972,86.99,643.48,643.47,43.77]
["binance-futures","BNBUSDT",1750812791535,123.7,643.46,643.45,13.29]
["binance-futures","BNBUSDT",1750812873538,67.4,643.65,643.64,43.24]
["binance-futures","BNBUSDT",1750812887572,7.35,643.68,643.67,139.73]
["binance-futures","BNBUSDT",1750812935284,51.56,644.1,644.09,43.59]
["binance-futures","BNBUSDT",1750812983765,78.81,644.3,644.29,1.45]
["binance-futures","BNBUSDT",1750812992852,53.63,644.17,644.16,34.21]
["binance-futures","BNBUSDT",1750813066459,57.49,644.25,644.24,5.05]
["binance-futures","BNBUSDT",1750813113329,25.25,644.23,644.22,42.54]
["binance-futures","BNBUSDT",1750813138508,74.04,644.24,644.23,9.81]
["binance-futures","BNBUSDT",1750813189572,29.47,644.25,644.24,82.24]
["binance-futures","BNBUSDT",1750813214250,122.57,644.25,644.24,1.82]
["binance-futures","BNBUSDT",1750813259197,48.44,644.08,644.07,28.16]
["binance-futures","BNBUSDT",1750813307607,41.59,644.22,644.21,86.0]
["binance-futures","BNBUSDT",1750813320304,58.54,644.32,644.31,24.93]
["binance-futures","BNBUSDT",1750813380362,78.89,644.52,644.51,54.18]
["binance-futures","BNBUSDT",1750813428472,56.82,644.42,644.41,80.33]
["binance-futures","BNBUSDT",1750813449856,62.04,644.41,644.4,55.83]
["binance-futures","BNBUSDT",1750813504190,65.07,644.31,644.3,24.09]
["binance-futures","BNBUSDT",1750813530028,51.66,644.19,644.18,66.54]
["binance-futures","BNBUSDT",1750813575188,112.62,643.96,643.95,30.0]
["binance-futures","BNBUSDT",1750813629830,54.19,643.87,643.86,48.0]
["binance-futures","BNBUSDT",1750813681714,147.21,644.06,644.05,12.99]
["binance-futures","BNBUSDT",1750813704212,39.37,644.04,644.03,55.48]
["binance-futures","BNBUSDT",1750813760425,62.15,644.02,644.01,50.32]
["binance-futures","BNBUSDT",1750813777116,13.63,644.02,644.01,71.2]
["binance-futures","BNBUSDT",1750813829592,71.7,643.94,643.93,0.55]
["binance-futures","BNBUSDT",1750813885253,72.19,643.67,643.66,1.25]
["binance-futures","BNBUSDT",1750813891309,41.03,643.67,643.66,69.82]
["binance-futures","BNBUSDT",1750813944115,126.25,643.76,643.75,1.24]
["binance-futures","BNBUSDT",1750814014107,1.82,643.77,643.76,18.83]
["binance-futures","BNBUSDT",1750814028248,22.57,644.0,643.99,109.69]
["binance-futures","BNBUSDT",1750814081596,35.37,643.8,643.79,86.3]
["binance-futures","BNBUSDT",1750814144875,3.53,643.49,643.48,113.75]
["binance-futures","BNBUSDT",1750814159963,31.32,643.51,643.5,56.65]
["binance-futures","BNBUSDT",1750814217897,8.42,643.69,643.68,112.45]
["binance-futures","BNBUSDT",1750814260414,65.7,643.74,643.73,28.61]
["binance-futures","BNBUSDT",1750814269580,47.86,643.82,643.81,27.5]
["binance-futures","BNBUSDT",1750814314534,51.85,643.98,643.97,35.7]
["binance-futures","BNBUSDT",1750814324001,17.6,644.19,644.17,0.02]
["binance-futures","BNBUSDT",1750814360902,114.5,643.49,643.48,7.68]
["binance-futures","BNBUSDT",1750814399253,128.85,642.8,642.79,68.31]
["binance-futures","BNBUSDT",1750814438625,35.99,642.86,642.85,57.56]
["binance-futures","BNBUSDT",1750814446447,12.73,642.79,642.78,44.86]
["binance-futures","BNBUSDT",1750814494744,49.32,643.01,643.0,62.48]
["binance-futures","BNBUSDT",1750814507557,14.57,643.05,643.04,53.4]
["binance-futures","BNBUSDT",1750814567172,80.08,643.42,643.41,30.3]
["binance-futures","BNBUSDT",1750814625472,98.63,642.98,642.97,17.85]
["binance-futures","BNBUSDT",1750814636061,42.87,642.91,642.9,63.51]
["binance-futures","BNBUSDT",1750814699545,17.05,643.0,642.99,46.16]
["binance-futures","BNBUSDT",1750814741477,40.54,643.12,643.11,55.43]
["binance-futures","BNBUSDT",1750814751516,59.35,643.16,643.15,24.8]
["binance-futures","BNBUSDT",1750814802708,4.89,643.59,643.58,127.4]
["binance-futures","BNBUSDT",1750814855519,40.86,643.67,643.66,61.32]
["binance-futures","BNBUSDT",1750814875195,12.88,643.6,643.59,35.09]
["binance-futures","BNBUSDT",1750814937864,27.33,643.61,643.6,69.32]
["binance-futures","BNBUSDT",1750815002506,32.87,643.58,643.57,27.46]
["binance-futures","BNBUSDT",1750815026360,0.01,643.59,643.58,11.9]
["binance-futures","BNBUSDT",1750815091253,5.95,643.62,643.61,60.92]
["binance-futures","BNBUSDT",1750815157308,78.04,643.41,643.4,29.72]
["binance-futures","BNBUSDT",1750815176420,104.96,643.13,643.12,15.88]
["binance-futures","BNBUSDT",1750815237624,91.5,643.09,643.08,47.53]
["binance-futures","BNBUSDT",1750815259143,66.56,643.03,643.02,37.34]
["binance-futures","BNBUSDT",1750815316593,40.79,643.37,643.36,57.45]
["binance-futures","BNBUSDT",1750815387643,1.59,643.4,643.39,98.64]
["binance-futures","BNBUSDT",1750815399482,89.86,643.44,643.43,17.65]
["binance-futures","BNBUSDT",1750815466409,30.6,643.57,643.56,67.22]
["binance-futures","BNBUSDT",1750815520161,67.24,644.08,644.07,33.08]
["binance-futures","BNBUSDT",1750815541689,7.65,644.21,644.2,90.44]
["binance-futures","BNBUSDT",1750815592604,81.01,644.12,644.11,51.5]
["binance-futures","BNBUSDT",1750815655517,113.02,644.14,644.13,49.95]
["binance-futures","BNBUSDT",1750815668229,40.48,644.01,644.0,70.58]
["binance-futures","BNBUSDT",1750815720689,43.6,644.92,644.91,37.11]
["binance-futures","BNBUSDT",1750815778122,5.03,645.0,644.99,100.77]
["binance-futures","BNBUSDT",1750815788767,30.47,645.0,644.99,49.12]
["binance-futures","BNBUSDT",1750815847960,44.94,645.11,645.1,18.42]
["binance-futures","BNBUSDT",1750815867904,2.82,645.35,645.34,61.14]
["binance-futures","BNBUSDT",1750815935094,39.37,645.33,645.32,73.02]
["binance-futures","BNBUSDT",1750815959911,22.94,645.21,645.2,46.82]
["binance-futures","BNBUSDT",1750815996914,35.97,645.01,645.0,61.77]
["binance-futures","BNBUSDT",1750816060000,44.95,644.91,644.9,69.08]
["binance-futures","BNBUSDT",1750816105482,69.79,644.65,644.64,47.13]
["binance-futures","BNBUSDT",1750816129118,96.38,644.47,644.46,41.07]
["binance-futures","BNBUSDT",1750816155035,63.3,644.08,644.07,45.31]
["binance-futures","BNBUSDT",1750816191414,39.55,644.15,644.14,78.58]
["binance-futures","BNBUSDT",1750816208273,40.99,644.3,644.29,40.88]
["binance-futures","BNBUSDT",1750816270798,44.8,644.48,644.47,41.2]
["binance-futures","BNBUSDT",1750816310307,20.32,644.61,644.6,49.58]
["binance-futures","BNBUSDT",1750816333394,72.68,644.69,644.68,29.01]
["binance-futures","BNBUSDT",1750816397571,8.99,644.67,644.66,69.15]
["binance-futures","BNBUSDT",1750816422961,59.08,644.82,644.81,10.03]
["binance-futures","BNBUSDT",1750816461815,52.83,644.62,644.61,45.07]
["binance-futures","BNBUSDT",1750816520704,65.05,644.57,644.56,38.75]
["binance-futures","BNBUSDT",1750816538722,67.95,644.62,644.61,42.46]
["binance-futures","BNBUSDT",1750816613588,36.36,644.47,644.46,59.5]
["binance-futures","BNBUSDT",1750816656288,11.25,644.55,644.54,75.34]
["binance-futures","BNBUSDT",1750816679401,71.99,644.55,644.54,0.8]
["binance-futures","BNBUSDT",1750816746763,45.51,644.61,644.6,39.89]
["binance-futures","BNBUSDT",1750816815621,92.87,644.59,644.58,1.68]
["binance-futures","BNBUSDT",1750816824994,119.98,644.5,644.49,2.62]
["binance-futures","BNBUSDT",1750816880143,168.47,644.28,644.27,10.05]
["binance-futures","BNBUSDT",1750816941383,0.95,644.26,644.25,60.58]
["binance-futures","BNBUSDT",1750816959847,2.37,644.47,644.46,74.86]
["binance-futures","BNBUSDT",1750817002406,13.43,644.2,644.19,40.42]
["binance-futures","BNBUSDT",1750817057879,16.2,644.38,644.37,97.16]
["binance-futures","BNBUSDT",1750817069872,19.55,644.48,644.47,37.0]
["binance-futures","BNBUSDT",1750817134552,137.75,644.32,644.31,1.75]
["binance-futures","BNBUSDT",1750817186822,176.85,644.2,644.19,0.21]
["binance-futures","BNBUSDT",1750817196543,3.1,644.16,644.15,61.4]
["binance-futures","BNBUSDT",1750817257488,1.09,644.3,644.29,77.37]
["binance-futures","BNBUSDT",1750817282900,48.33,644.5,644.49,34.23]
["binance-futures","BNBUSDT",1750817315717,16.04,644.72,644.71,32.04]
["binance-futures","BNBUSDT",1750817357471,19.97,645.3,645.29,62.44]
["binance-futures","BNBUSDT",1750817367650,48.29,645.37,645.36,59.59]
["binance-futures","BNBUSDT",1750817419422,3.52,645.5,645.49,64.96]
["binance-futures","BNBUSDT",1750817463553,8.32,645.5,645.45,0.33]
["binance-futures","BNBUSDT",1750817471033,164.07,645.22,645.21,0.72]
["binance-futures","BNBUSDT",1750817516820,161.4,645.2,645.19,0.82]
["binance-futures","BNBUSDT",1750817528338,26.66,645.11,645.1,55.44]
["binance-futures","BNBUSDT",1750817572793,67.2,645.38,645.37,29.4]
["binance-futures","BNBUSDT",1750817615879,42.27,645.25,645.24,61.05]
["binance-futures","BNBUSDT",1750817657246,1.95,645.06,645.05,51.35]
["binance-futures","BNBUSDT",1750817676379,14.97,645.04,645.03,93.89]
["binance-futures","BNBUSDT",1750817721621,15.62,645.04,645.03,58.28]
["binance-futures","BNBUSDT",1750817769326,13.1,644.95,644.94,64.99]
["binance-futures","BNBUSDT",1750817782975,60.83,645.09,645.08,29.69]
["binance-futures","BNBUSDT",1750817838922,48.57,644.8,644.79,48.03]
["binance-futures","BNBUSDT",1750817850350,50.17,644.97,644.96,22.73]
["binance-futures","BNBUSDT",1750817906548,39.82,644.82,644.81,58.9]
["binance-futures","BNBUSDT",1750817957071,38.98,644.8,644.79,30.08]
["binance-futures","BNBUSDT",1750817971854,33.76,645.08,645.07,55.16]
["binance-futures","BNBUSDT",1750818024256,59.06,644.81,644.8,7.83]
["binance-futures","BNBUSDT",1750818072647,42.45,644.71,644.7,3.18]
["binance-futures","BNBUSDT",1750818082528,79.31,644.69,644.68,31.86]
["binance-futures","BNBUSDT",1750818151614,27.2,644.81,644.8,79.01]
["binance-futures","BNBUSDT",1750818209945,89.11,644.56,644.55,4.61]
["binance-futures","BNBUSDT",1750818225231,49.07,644.56,644.55,8.83]
["binance-futures","BNBUSDT",1750818263089,23.84,644.48,644.47,53.73]
["binance-futures","BNBUSDT",1750818315241,48.55,644.98,644.97,29.21]
["binance-futures","BNBUSDT",1750818331358,14.94,644.95,644.94,65.07]
["binance-futures","BNBUSDT",1750818393318,39.03,644.57,644.56,36.42]
["binance-futures","BNBUSDT",1750818408743,41.93,644.57,644.56,36.45]
["binance-futures","BNBUSDT",1750818467203,3.91,644.62,644.61,51.89]
["binance-futures","BNBUSDT",1750818531813,63.11,644.7,644.69,5.87]
["binance-futures","BNBUSDT",1750818545535,7.97,644.61,644.6,61.34]
["binance-futures","BNBUSDT",1750818598372,101.33,644.37,644.36,0.54]
["binance-futures","BNBUSDT",1750818638624,105.49,644.01,644.0,93.16]
["binance-futures","BNBUSDT",1750818649031,492.65,643.8,643.79,18.89]
["binance-futures","BNBUSDT",1750818701172,127.42,643.95,643.94,14.3]
["binance-futures","BNBUSDT",1750818736423,119.3,643.87,643.86,9.08]
["binance-futures","BNBUSDT",1750818772174,85.95,643.81,643.8,58.88]
["binance-futures","BNBUSDT",1750818843018,144.7,643.63,643.62,5.58]
["binance-futures","BNBUSDT",1750818890216,11.11,643.76,643.75,88.09]
["binance-futures","BNBUSDT",1750818921557,32.38,643.86,643.85,40.6]
["binance-futures","BNBUSDT",1750818962052,11.67,643.96,643.95,80.39]
["binance-futures","BNBUSDT",1750819020161,57.58,643.79,643.78,34.71]
["binance-futures","BNBUSDT",1750819040015,82.81,643.76,643.75,62.31]
["binance-futures","BNBUSDT",1750819080216,44.1,643.73,643.72,54.79]
["binance-futures","BNBUSDT",1750819164298,51.39,643.87,643.86,29.56]
["binance-futures","BNBUSDT",1750819185642,60.71,644.0,643.99,1.38]
["binance-futures","BNBUSDT",1750819244570,113.29,643.94,643.93,4.54]
["binance-futures","BNBUSDT",1750819270574,31.59,643.68,643.67,67.78]
["binance-futures","BNBUSDT",1750819320355,67.89,643.98,643.97,2.64]
["binance-futures","BNBUSDT",1750819378253,28.14,643.76,643.75,66.28]
["binance-futures","BNBUSDT",1750819401539,47.65,643.77,643.76,33.17]
["binance-futures","BNBUSDT",1750819499497,123.52,643.9,643.89,1.9]
["binance-futures","BNBUSDT",1750819538743,46.75,643.83,643.82,64.73]
["binance-futures","BNBUSDT",1750819561510,41.71,643.93,643.92,75.14]
["binance-futures","BNBUSDT",1750819628684,16.51,643.95,643.94,68.69]
["binance-futures","BNBUSDT",1750819655024,2.44,644.38,644.37,110.17]
["binance-futures","BNBUSDT",1750819695379,25.21,644.85,644.84,58.11]
["binance-futures","BNBUSDT",1750819754911,116.57,644.74,644.73,0.03]
["binance-futures","BNBUSDT",1750819783507,44.47,644.69,644.68,7.65]
["binance-futures","BNBUSDT",1750819860988,70.99,644.07,644.06,26.08]
["binance-futures","BNBUSDT",1750819901817,25.79,643.95,643.94,47.62]
["binance-futures","BNBUSDT",1750819910259,90.61,644.2,644.19,37.71]
["binance-futures","BNBUSDT",1750819964300,118.45,644.31,644.3,0.04]
["binance-futures","BNBUSDT",1750820041184,62.64,644.29,644.28,1.06]
["binance-futures","BNBUSDT",1750820045008,20.56,644.29,644.28,52.09]
["binance-futures","BNBUSDT",1750820103167,44.59,644.2,644.19,46.96]
["binance-futures","BNBUSDT",1750820173509,74.8,644.4,644.39,9.32]
["binance-futures","BNBUSDT",1750820209119,52.6,644.31,644.3,1.87]
["binance-futures","BNBUSDT",1750820261397,8.75,644.37,644.36,92.97]
["binance-futures","BNBUSDT",1750820325882,50.86,644.53,644.52,18.03]
["binance-futures","BNBUSDT",1750820341697,154.17,644.52,644.51,0.68]
["binance-futures","BNBUSDT",1750820420221,20.95,644.41,644.4,50.95]
["binance-futures","BNBUSDT",1750820475350,77.26,644.56,644.55,34.14]
["binance-futures","BNBUSDT",1750820502177,8.38,644.5,644.49,57.27]
["binance-futures","BNBUSDT",1750820550142,20.52,643.3,643.29,49.41]
["binance-futures","BNBUSDT",1750820574218,53.94,643.21,643.2,40.62]
["binance-futures","BNBUSDT",1750820607517,52.12,643.16,643.15,37.88]
["binance-futures","BNBUSDT",1750820663830,21.07,643.4,643.39,37.35]
["binance-futures","BNBUSDT",1750820722507,83.68,643.24,643.23,93.06]
["binance-futures","BNBUSDT",1750820751131,130.0,643.39,643.38,21.07]
["binance-futures","BNBUSDT",1750820798380,141.93,643.61,643.6,29.34]
["binance-futures","BNBUSDT",1750820820449,97.67,643.66,643.65,7.65]
["binance-futures","BNBUSDT",1750820880748,0.71,643.66,643.65,80.91]
["binance-futures","BNBUSDT",1750820913616,61.75,643.66,643.65,6.63]
["binance-futures","BNBUSDT",1750820970117,73.81,643.77,643.76,20.14]
["binance-futures","BNBUSDT",1750821040517,107.54,643.77,643.76,2.65]
["binance-futures","BNBUSDT",1750821128902,36.08,643.73,643.72,30.85]
["binance-futures","BNBUSDT",1750821163763,41.96,643.68,643.67,17.03]
["binance-futures","BNBUSDT",1750821232556,63.28,643.72,643.71,7.55]
["binance-futures","BNBUSDT",1750821309369,53.98,643.34,643.33,0.04]
["binance-futures","BNBUSDT",1750821324116,95.86,643.26,643.25,1.49]
["binance-futures","BNBUSDT",1750821406510,45.12,643.11,643.1,22.05]
["binance-futures","BNBUSDT",1750821412272,61.2,643.11,643.1,18.58]
["binance-futures","BNBUSDT",1750821468303,1.41,643.3,643.29,78.85]
["binance-futures","BNBUSDT",1750821537542,38.33,643.44,643.43,36.74]
["binance-futures","BNBUSDT",1750821555300,36.38,643.41,643.4,3.39]
["binance-futures","BNBUSDT",1750821614875,56.15,643.33,643.32,17.93]
["binance-futures","BNBUSDT",1750821695207,50.59,643.27,643.26,51.81]
["binance-futures","BNBUSDT",1750821713360,51.03,643.24,643.23,9.02]
["binance-futures","BNBUSDT",1750821791362,100.91,643.18,643.17,0.3]
["binance-futures","BNBUSDT",1750821856890,78.11,643.02,643.01,9.8]
["binance-futures","BNBUSDT",1750821870965,31.34,643.02,643.01,56.09]
["binance-futures","BNBUSDT",1750821923018,17.4,644.72,644.71,104.0]
["binance-futures","BNBUSDT",1750821959187,13.65,645.89,645.88,85.55]
["binance-futures","BNBUSDT",1750821963302,6.35,646.06,646.05,52.82]
["binance-futures","BNBUSDT",1750822007702,29.43,645.51,645.5,30.92]
["binance-futures","BNBUSDT",1750822042053,30.55,645.22,645.21,32.75]
["binance-futures","BNBUSDT",1750822074810,40.72,644.87,644.86,0.21]
["binance-futures","BNBUSDT",1750822120712,31.71,645.11,645.1,44.34]
["binance-futures","BNBUSDT",1750822181420,70.24,644.74,644.73,4.15]
["binance-futures","BNBUSDT",1750822215885,101.37,644.75,644.74,24.91]
["binance-futures","BNBUSDT",1750822249954,34.75,644.87,644.86,105.64]
["binance-futures","BNBUSDT",1750822299252,15.45,645.35,645.34,62.72]
["binance-futures","BNBUSDT",1750822319472,49.51,645.19,645.18,31.0]
["binance-futures","BNBUSDT",1750822354220,40.45,645.11,645.1,43.82]
["binance-futures","BNBUSDT",1750822391358,79.06,645.09,645.08,40.93]
["binance-futures","BNBUSDT",1750822443103,68.02,645.61,645.6,29.73]
["binance-futures","BNBUSDT",1750822489246,59.33,646.01,646.0,156.73]
["binance-futures","BNBUSDT",1750822523110,49.48,646.09,646.08,40.36]
["binance-futures","BNBUSDT",1750822561248,39.3,645.82,645.81,38.88]
["binance-futures","BNBUSDT",1750822600789,223.98,650.01,650.0,1277.04]
["binance-futures","BNBUSDT",1750822611223,96.12,649.51,649.5,16.63]
["binance-futures","BNBUSDT",1750822633834,49.24,649.34,649.33,28.72]
["binance-futures","BNBUSDT",1750822658245,49.59,649.06,649.05,38.81]
["binance-futures","BNBUSDT",1750822690055,18.02,649.32,649.31,65.88]
["binance-futures","BNBUSDT",1750822726850,9.11,649.15,649.14,100.75]
["binance-futures","BNBUSDT",1750822755824,124.4,649.05,649.04,98.44]
["binance-futures","BNBUSDT",1750822784242,39.05,648.89,648.88,22.6]
["binance-futures","BNBUSDT",1750822832862,56.83,648.92,648.91,118.6]
["binance-futures","BNBUSDT",1750822842828,58.76,648.67,648.66,24.16]
["binance-futures","BNBUSDT",1750822897177,98.71,647.77,647.76,9.74]
["binance-futures","BNBUSDT",1750822934879,19.25,647.59,647.58,44.84]
["binance-futures","BNBUSDT",1750822945126,9.9,647.53,647.52,64.14]
["binance-futures","BNBUSDT",1750822988339,24.47,646.75,646.74,46.57]
["binance-futures","BNBUSDT",1750823019271,44.37,646.78,646.77,37.04]
["binance-futures","BNBUSDT",1750823055809,21.02,646.78,646.77,77.66]
["binance-futures","BNBUSDT",1750823094642,33.72,646.21,646.2,37.68]
["binance-futures","BNBUSDT",1750823130148,25.76,646.73,646.72,26.56]
["binance-futures","BNBUSDT",1750823167789,27.88,646.57,646.56,40.08]
["binance-futures","BNBUSDT",1750823193079,35.0,648.63,648.62,7.38]
["binance-futures","BNBUSDT",1750823226189,20.05,648.06,648.05,30.01]
["binance-futures","BNBUSDT",1750823234710,88.74,647.96,647.95,0.88]
["binance-futures","BNBUSDT",1750823263751,41.61,648.39,648.38,33.96]
["binance-futures","BNBUSDT",1750823334241,32.93,649.39,649.38,7.24]
["binance-futures","BNBUSDT",1750823347068,34.0,649.89,649.88,17.63]
["binance-futures","BNBUSDT",1750823380608,26.88,650.3,650.29,34.67]
["binance-futures","BNBUSDT",1750823402252,28.38,650.13,650.12,55.48]
["binance-futures","BNBUSDT",1750823429055,34.29,649.95,649.94,26.37]
["binance-futures","BNBUSDT",1750823468974,158.74,649.17,649.16,7.3]
["binance-futures","BNBUSDT",1750823482705,31.63,649.02,649.01,30.17]
["binance-futures","BNBUSDT",1750823543403,54.26,648.67,648.66,55.8]
["binance-futures","BNBUSDT",1750823576172,7.97,649.19,649.18,138.68]
["binance-futures","BNBUSDT",1750823589089,31.46,649.77,649.76,30.45]
["binance-futures","BNBUSDT",1750823631080,50.48,649.35,649.34,44.26]
["binance-futures","BNBUSDT",1750823657432,6.84,648.92,648.91,52.08]
["binance-futures","BNBUSDT",1750823692533,64.78,648.88,648.87,0.72]
["binance-futures","BNBUSDT",1750823741782,44.77,648.75,648.74,6.75]
["binance-futures","BNBUSDT",1750823758100,57.54,648.82,648.81,2.59]
["binance-futures","BNBUSDT",1750823810756,38.86,647.33,647.32,85.24]
["binance-futures","BNBUSDT",1750823849483,21.35,647.11,647.1,25.92]
["binance-futures","BNBUSDT",1750823869609,56.53,647.13,647.12,7.79]
["binance-futures","BNBUSDT",1750823921382,32.58,647.08,647.07,8.5]
["binance-futures","BNBUSDT",1750823982317,16.66,647.73,647.72,57.5]
["binance-futures","BNBUSDT",1750823991344,38.9,648.07,648.06,41.14]
["binance-futures","BNBUSDT",1750824036102,36.06,648.31,648.3,26.83]
["binance-futures","BNBUSDT",1750824080911,87.61,649.05,649.04,2.0]
["binance-futures","BNBUSDT",1750824096491,13.35,649.07,649.06,25.7]
["binance-futures","BNBUSDT",1750824134710,28.66,649.0,648.99,10.19]
["binance-futures","BNBUSDT",1750824190062,35.78,649.07,649.06,23.33]
["binance-futures","BNBUSDT",1750824199501,37.53,649.01,649.0,6.63]
["binance-futures","BNBUSDT",1750824254517,38.77,649.61,649.6,36.95]
["binance-futures","BNBUSDT",1750824291028,12.23,649.83,649.82,19.37]
["binance-futures","BNBUSDT",1750824297496,28.41,649.83,649.82,20.42]
["binance-futures","BNBUSDT",1750824345431,44.16,649.83,649.82,20.32]
["binance-futures","BNBUSDT",1750824361213,71.42,649.59,649.58,29.65]
["binance-futures","BNBUSDT",1750824390097,20.28,650.88,650.87,19.79]
["binance-futures","BNBUSDT",1750824426268,19.92,652.63,652.62,0.5]
["binance-futures","BNBUSDT",1750824450272,75.67,652.02,652.01,51.75]
["binance-futures","BNBUSDT",1750824466712,51.0,651.18,651.17,4.5]
["binance-futures","BNBUSDT",1750824502592,85.03,650.94,650.93,6.74]
["binance-futures","BNBUSDT",1750824510439,29.18,650.81,650.8,6.03]
["binance-futures","BNBUSDT",1750824540415,74.71,650.36,650.35,1.08]
["binance-futures","BNBUSDT",1750824593708,29.01,650.0,649.99,51.47]
["binance-futures","BNBUSDT",1750824607809,26.77,649.49,649.48,28.85]
["binance-futures","BNBUSDT",1750824646010,18.9,649.01,649.0,50.85]
["binance-futures","BNBUSDT",1750824679109,17.15,648.4,648.39,30.97]
["binance-futures","BNBUSDT",1750824697766,32.99,648.66,648.65,20.94]
["binance-futures","BNBUSDT",1750824739911,43.76,648.26,648.25,124.45]
["binance-futures","BNBUSDT",1750824781637,9.86,649.12,649.11,61.53]
["binance-futures","BNBUSDT",1750824814122,61.29,648.89,648.88,2.8]
["binance-futures","BNBUSDT",1750824838183,39.95,648.75,648.74,0.18]
["binance-futures","BNBUSDT",1750824853333,32.8,648.61,648.6,50.29]
["binance-futures","BNBUSDT",1750824892257,47.39,647.86,647.85,41.76]
["binance-futures","BNBUSDT",1750824927157,61.03,647.61,647.6,0.46]
["binance-futures","BNBUSDT",1750824944751,5.33,647.3,647.29,50.03]
["binance-futures","BNBUSDT",1750824981824,50.34,647.98,647.97,27.48]
["binance-futures","BNBUSDT",1750825032285,46.97,648.28,648.27,39.37]
["binance-futures","BNBUSDT",1750825058868,75.87,647.91,647.9,3.66]
["binance-futures","BNBUSDT",1750825080356,24.03,647.29,647.28,37.54]
["binance-futures","BNBUSDT",1750825117043,56.32,645.4,645.39,40.42]
["binance-futures","BNBUSDT",1750825124027,19.18,645.34,645.33,6.53]
["binance-futures","BNBUSDT",1750825155655,2.81,645.36,645.35,60.59]
["binance-futures","BNBUSDT",1750825213296,44.53,645.08,645.07,18.05]
["binance-futures","BNBUSDT",1750825224432,0.24,645.32,645.31,30.0]
["binance-futures","BNBUSDT",1750825277334,45.82,645.18,645.17,23.91]
["binance-futures","BNBUSDT",1750825312814,17.56,645.27,645.26,27.13]
["binance-futures","BNBUSDT",1750825340457,27.64,645.28,645.27,37.87]
["binance-futures","BNBUSDT",1750825404968,18.02,645.29,645.28,19.87]
["binance-futures","BNBUSDT",1750825460092,51.82,645.17,645.16,19.2]
["binance-futures","BNBUSDT",1750825505434,57.35,645.13,645.12,30.48]
["binance-futures","BNBUSDT",1750825531931,3.74,644.96,644.95,38.6]
["binance-futures","BNBUSDT",1750825582178,9.2,645.24,645.23,45.03]
["binance-futures","BNBUSDT",1750825599800,23.58,645.36,645.35,34.06]
["binance-futures","BNBUSDT",1750825633148,30.81,645.36,645.35,35.48]
["binance-futures","BNBUSDT",1750825668212,21.73,645.51,645.5,62.94]
["binance-futures","BNBUSDT",1750825734305,69.17,645.67,645.66,0.14]
["binance-futures","BNBUSDT",1750825790258,38.39,646.05,646.04,33.94]
["binance-futures","BNBUSDT",1750825819551,50.87,646.08,646.07,35.16]
["binance-futures","BNBUSDT",1750825867740,36.05,646.12,646.11,39.09]
["binance-futures","BNBUSDT",1750825921654,101.42,646.0,645.99,15.74]
["binance-futures","BNBUSDT",1750825941785,34.9,646.02,646.01,42.69]
["binance-futures","BNBUSDT",1750825978785,34.29,645.95,645.94,45.53]
["binance-futures","BNBUSDT",1750826053604,0.61,645.16,645.15,138.31]
["binance-futures","BNBUSDT",1750826073219,21.53,645.24,645.23,38.53]
["binance-futures","BNBUSDT",1750826124102,31.8,645.18,645.17,35.16]
["binance-futures","BNBUSDT",1750826155436,44.98,645.05,645.04,69.84]
["binance-futures","BNBUSDT",1750826194538,23.04,645.2,645.19,60.18]
["binance-futures","BNBUSDT",1750826246459,63.63,645.09,645.08,55.79]
["binance-futures","BNBUSDT",1750826267388,66.6,645.03,645.02,32.65]
["binance-futures","BNBUSDT",1750826338509,1.5,645.48,645.47,69.13]
["binance-futures","BNBUSDT",1750826370105,32.28,645.83,645.82,15.65]
["binance-futures","BNBUSDT",1750826391855,44.42,645.62,645.61,4.97]
["binance-futures","BNBUSDT",1750826447805,2.76,645.6,645.59,36.66]
["binance-futures","BNBUSDT",1750826478284,41.71,645.64,645.63,34.24]
["binance-futures","BNBUSDT",1750826529063,55.99,645.67,645.66,26.05]
["binance-futures","BNBUSDT",1750826581663,57.2,645.48,645.47,59.45]
["binance-futures","BNBUSDT",1750826640950,20.07,645.12,645.11,71.54]
["binance-futures","BNBUSDT",1750826670924,37.12,644.94,644.93,58.69]
["binance-futures","BNBUSDT",1750826719246,20.33,644.76,644.75,44.16]
["binance-futures","BNBUSDT",1750826768482,0.61,644.83,644.82,51.22]
["binance-futures","BNBUSDT",1750826775398,36.24,644.95,644.94,33.88]
["binance-futures","BNBUSDT",1750826843699,69.56,645.2,645.19,14.15]
["binance-futures","BNBUSDT",1750826892772,29.95,645.06,645.05,25.12]
["binance-futures","BNBUSDT",1750826907217,47.37,645.06,645.05,28.93]
["binance-futures","BNBUSDT",1750826977837,26.84,644.88,644.87,60.59]
["binance-futures","BNBUSDT",1750827016395,37.64,644.79,644.78,40.53]
["binance-futures","BNBUSDT",1750827064933,50.55,644.61,644.6,32.17]
["binance-futures","BNBUSDT",1750827130195,66.7,644.66,644.65,35.2]
["binance-futures","BNBUSDT",1750827145665,12.18,644.66,644.65,41.14]
["binance-futures","BNBUSDT",1750827218593,16.44,644.77,644.76,50.28]
["binance-futures","BNBUSDT",1750827288871,20.82,644.57,644.56,7.16]
["binance-futures","BNBUSDT",1750827318272,8.58,644.52,644.51,33.12]
["binance-futures","BNBUSDT",1750827373801,35.19,644.66,644.65,18.8]
["binance-futures","BNBUSDT",1750827449279,44.36,644.74,644.73,11.13]
["binance-futures","BNBUSDT",1750827473332,17.3,644.81,644.8,12.47]
["binance-futures","BNBUSDT",1750827549915,56.92,644.81,644.8,19.89]
["binance-futures","BNBUSDT",1750827612350,39.67,644.75,644.74,49.18]
["binance-futures","BNBUSDT",1750827628420,20.05,644.69,644.68,49.85]
["binance-futures","BNBUSDT",1750827689372,32.21,644.7,644.69,26.25]
["binance-futures","BNBUSDT",1750827714327,24.5,644.61,644.6,84.3]
["binance-futures","BNBUSDT",1750827762328,96.18,645.19,645.18,69.91]
["binance-futures","BNBUSDT",1750827840301,29.82,644.76,644.75,58.57]
["binance-futures","BNBUSDT",1750827870460,1.43,644.81,644.8,81.85]
["binance-futures","BNBUSDT",1750827930998,2.0,645.69,645.68,54.04]
["binance-futures","BNBUSDT",1750827979372,74.74,646.0,645.99,38.08]
["binance-futures","BNBUSDT",1750828001658,85.5,645.92,645.91,2.04]
["binance-futures","BNBUSDT",1750828059115,11.77,645.81,645.8,50.86]
["binance-futures","BNBUSDT",1750828130085,63.44,645.45,645.44,9.5]
["binance-futures","BNBUSDT",1750828174884,39.19,645.17,645.16,29.09]
["binance-futures","BNBUSDT",1750828200094,37.86,645.1,645.09,23.36]
["binance-futures","BNBUSDT",1750828261933,17.39,644.84,644.83,67.39]
["binance-futures","BNBUSDT",1750828271530,8.34,645.0,644.99,65.18]
["binance-futures","BNBUSDT",1750828316386,19.22,645.12,645.11,30.14]
["binance-futures","BNBUSDT",1750828408303,22.84,645.16,645.15,48.72]
["binance-futures","BNBUSDT",1750828421572,5.65,645.31,645.3,46.2]
["binance-futures","BNBUSDT",1750828494620,28.25,645.26,645.25,31.51]
["binance-futures","BNBUSDT",1750828542736,14.87,645.14,645.13,35.28]
["binance-futures","BNBUSDT",1750828570567,56.39,645.05,645.04,51.84]
["binance-futures","BNBUSDT",1750828647763,18.3,644.05,644.04,31.69]
["binance-futures","BNBUSDT",1750828656771,65.22,644.2,644.19,0.94]
["binance-futures","BNBUSDT",1750828729404,58.78,644.1,644.09,33.9]
["binance-futures","BNBUSDT",1750828770074,28.54,644.06,644.05,23.81]
["binance-futures","BNBUSDT",1750828785528,37.5,644.02,644.01,16.33]
["binance-futures","BNBUSDT",1750828867326,33.09,644.11,644.1,27.64]
["binance-futures","BNBUSDT",1750828906478,36.2,644.48,644.47,31.05]
["binance-futures","BNBUSDT",1750828939703,51.32,644.4,644.39,2.72]
["binance-futures","BNBUSDT",1750829008921,97.81,644.12,643.99,1.0]
["binance-futures","BNBUSDT",1750829054411,34.34,644.01,644.0,51.31]
["binance-futures","BNBUSDT",1750829100476,48.96,643.84,643.83,32.8]
["binance-futures","BNBUSDT",1750829130814,3.94,643.84,643.83,31.98]
["binance-futures","BNBUSDT",1750829181762,2.75,644.55,644.54,69.51]
["binance-futures","BNBUSDT",1750829211148,0.01,644.52,644.51,14.56]
["binance-futures","BNBUSDT",1750829264705,1.99,644.67,644.66,58.95]
["binance-futures","BNBUSDT",1750829304133,46.22,644.74,644.73,44.94]
["binance-futures","BNBUSDT",1750829386407,9.7,644.77,644.76,53.7]
["binance-futures","BNBUSDT",1750829456157,54.37,644.39,644.38,19.43]
["binance-futures","BNBUSDT",1750829496252,108.28,644.39,644.38,0.02]
["binance-futures","BNBUSDT",1750829546321,5.61,644.52,644.51,75.61]
["binance-futures","BNBUSDT",1750829614301,30.55,644.12,644.11,40.83]
["binance-futures","BNBUSDT",1750829635227,35.44,644.35,644.34,49.77]
["binance-futures","BNBUSDT",1750829679477,50.61,644.77,644.76,32.05]
["binance-futures","BNBUSDT",1750829783377,37.21,644.7,644.69,3.72]
["binance-futures","BNBUSDT",1750829799035,118.8,644.62,644.61,2.66]
["binance-futures","BNBUSDT",1750829872806,34.34,644.5,644.49,54.7]
["binance-futures","BNBUSDT",1750829919975,23.8,644.26,644.25,35.32]
["binance-futures","BNBUSDT",1750829970187,34.37,644.32,644.31,25.84]
["binance-futures","BNBUSDT",1750830048915,22.35,644.25,644.24,21.88]
["binance-futures","BNBUSDT",1750830119353,31.89,644.3,644.29,21.21]
["binance-futures","BNBUSDT",1750830164754,21.99,644.37,644.36,25.82]
["binance-futures","BNBUSDT",1750830201089,11.48,644.66,644.65,12.61]
["binance-futures","BNBUSDT",1750830210107,71.17,644.65,644.64,4.86]
["binance-futures","BNBUSDT",1750830283574,27.2,644.21,644.2,28.0]
["binance-futures","BNBUSDT",1750830329054,7.65,644.08,644.07,42.31]
["binance-futures","BNBUSDT",1750830374788,17.2,644.25,644.24,20.66]
["binance-futures","BNBUSDT",1750830448264,2.01,644.52,644.51,67.44]
["binance-futures","BNBUSDT",1750830501174,5.05,644.38,644.37,35.89]
["binance-futures","BNBUSDT",1750830545515,8.72,644.58,644.57,29.77]
["binance-futures","BNBUSDT",1750830587727,19.16,644.64,644.63,23.37]
["binance-futures","BNBUSDT",1750830646034,15.42,644.39,644.38,24.35]
["binance-futures","BNBUSDT",1750830668617,53.05,644.49,644.48,3.0]
["binance-futures","BNBUSDT",1750830739356,76.14,644.28,644.27,6.39]
["binance-futures","BNBUSDT",1750830800790,23.85,644.26,644.25,11.92]
["binance-futures","BNBUSDT",1750830822401,0.03,644.44,644.43,33.16]
["binance-futures","BNBUSDT",1750830888859,60.4,644.19,644.18,21.55]
["binance-futures","BNBUSDT",1750830952510,1.21,644.01,643.99,9.51]
["binance-futures","BNBUSDT",1750830975829,27.53,644.17,644.16,15.75]
["binance-futures","BNBUSDT",1750831050276,34.99,644.13,644.12,17.28]
["binance-futures","BNBUSDT",1750831113544,28.54,644.07,644.06,32.77]
["binance-futures","BNBUSDT",1750831145708,41.4,643.91,643.9,16.22]
["binance-futures","BNBUSDT",1750831207103,28.97,643.63,643.62,25.86]
["binance-futures","BNBUSDT",1750831224864,28.83,643.62,643.61,18.68]
["binance-futures","BNBUSDT",1750831275616,53.97,643.85,643.84,26.71]
["binance-futures","BNBUSDT",1750831340113,39.93,643.71,643.7,15.37]
["binance-futures","BNBUSDT",1750831357649,22.21,643.58,643.57,37.0]
["binance-futures","BNBUSDT",1750831408304,52.83,643.32,643.31,14.38]
["binance-futures","BNBUSDT",1750831464903,28.07,643.29,643.28,24.99]
["binance-futures","BNBUSDT",1750831499233,53.69,643.41,643.4,2.16]
["binance-futures","BNBUSDT",1750831560096,43.61,643.47,643.46,16.68]
["binance-futures","BNBUSDT",1750831632836,6.76,643.77,643.76,45.17]
["binance-futures","BNBUSDT",1750831639009,23.0,643.71,643.7,39.13]
["binance-futures","BNBUSDT",1750831721924,47.07,643.57,643.56,49.43]
["binance-futures","BNBUSDT",1750831738442,120.48,643.51,643.5,0.85]
["binance-futures","BNBUSDT",1750831809553,72.89,643.45,643.44,69.22]
["binance-futures","BNBUSDT",1750831862656,4.64,643.68,643.67,63.78]
["binance-futures","BNBUSDT",1750831884687,8.97,643.84,643.83,61.51]
["binance-futures","BNBUSDT",1750831932278,12.8,644.23,644.22,60.44]
["binance-futures","BNBUSDT",1750831986781,19.08,644.49,644.48,37.26]
["binance-futures","BNBUSDT",1750832029691,3.91,644.64,644.63,65.51]
["binance-futures","BNBUSDT",1750832052417,50.5,644.65,644.64,126.19]
["binance-futures","BNBUSDT",1750832109487,40.33,644.65,644.64,53.61]
["binance-futures","BNBUSDT",1750832121048,25.88,644.65,644.64,130.76]
["binance-futures","BNBUSDT",1750832167375,43.6,644.44,644.43,35.46]
["binance-futures","BNBUSDT",1750832241992,45.6,644.34,644.33,38.1]
["binance-futures","BNBUSDT",1750832254872,63.01,644.25,644.24,2.54]
["binance-futures","BNBUSDT",1750832325868,44.95,644.21,644.2,24.06]
["binance-futures","BNBUSDT",1750832390260,7.3,644.4,644.39,101.79]
["binance-futures","BNBUSDT",1750832421312,47.24,644.44,644.43,48.28]
["binance-futures","BNBUSDT",1750832481583,27.64,644.49,644.48,36.62]
["binance-futures","BNBUSDT",1750832543812,26.63,644.2,644.19,48.93]
["binance-futures","BNBUSDT",1750832603209,44.97,644.65,644.64,78.14]
["binance-futures","BNBUSDT",1750832641183,33.71,644.63,644.62,54.56]
["binance-futures","BNBUSDT",1750832667003,21.52,644.63,644.62,38.16]
["binance-futures","BNBUSDT",1750832736279,26.28,644.88,644.87,27.71]
["binance-futures","BNBUSDT",1750832789914,23.11,644.91,644.9,56.62]
["binance-futures","BNBUSDT",1750832819263,20.79,645.01,645.0,46.66]
["binance-futures","BNBUSDT",1750832887626,18.93,644.71,644.7,17.1]
["binance-futures","BNBUSDT",1750832956697,22.91,644.7,644.69,60.34]
["binance-futures","BNBUSDT",1750833013054,17.82,644.91,644.9,53.94]
["binance-futures","BNBUSDT",1750833051032,30.14,644.72,644.71,5.83]
["binance-futures","BNBUSDT",1750833128072,4.03,644.17,644.16,46.65]
["binance-futures","BNBUSDT",1750833141951,28.54,644.23,644.22,11.97]
["binance-futures","BNBUSDT",1750833200390,2.65,644.07,644.06,66.75]
["binance-futures","BNBUSDT",1750833279972,7.15,644.46,644.45,48.81]
["binance-futures","BNBUSDT",1750833291327,65.54,644.42,644.41,3.09]
["binance-futures","BNBUSDT",1750833347033,53.27,644.42,644.41,27.56]
["binance-futures","BNBUSDT",1750833402800,6.14,644.51,644.5,117.26]
["binance-futures","BNBUSDT",1750833438893,35.43,644.74,644.73,20.93]
["binance-futures","BNBUSDT",1750833503713,47.16,644.85,644.84,11.37]
["binance-futures","BNBUSDT",1750833520201,36.4,644.8,644.79,16.08]
["binance-futures","BNBUSDT",1750833578519,32.5,645.1,645.09,49.39]
["binance-futures","BNBUSDT",1750833667628,23.2,644.97,644.96,23.45]
["binance-futures","BNBUSDT",1750833682172,40.26,645.01,645.0,5.1]
["binance-futures","BNBUSDT",1750833768983,14.96,644.75,644.74,51.19]
["binance-futures","BNBUSDT",1750833827849,34.87,644.75,644.74,58.24]
["binance-futures","BNBUSDT",1750833876515,1.32,644.95,644.94,141.13]
["binance-futures","BNBUSDT",1750833967313,5.07,645.01,645.0,42.91]
["binance-futures","BNBUSDT",1750834034902,6.18,644.81,644.8,94.09]
["binance-futures","BNBUSDT",1750834096433,43.21,644.68,644.67,22.41]
["binance-futures","BNBUSDT",1750834138367,2.05,644.85,644.84,105.28]
["binance-futures","BNBUSDT",1750834223772,58.97,644.82,644.81,10.35]
["binance-futures","BNBUSDT",1750834245407,27.63,644.82,644.81,52.64]
["binance-futures","BNBUSDT",1750834331613,37.43,644.59,644.58,23.73]
["binance-futures","BNBUSDT",1750834410008,49.99,644.85,644.84,48.77]
["binance-futures","BNBUSDT",1750834433342,8.87,645.0,644.99,83.09]
["binance-futures","BNBUSDT",1750834519445,73.32,644.95,644.94,3.42]
["binance-futures","BNBUSDT",1750834537718,48.86,645.11,645.1,1.87]
["binance-futures","BNBUSDT",1750834601870,5.54,645.09,645.08,30.91]
["binance-futures","BNBUSDT",1750834666572,29.22,645.17,645.16,17.56]
["binance-futures","BNBUSDT",1750834685326,10.0,645.13,645.12,62.08]
["binance-futures","BNBUSDT",1750834756005,21.45,645.19,645.18,16.97]
["binance-futures","BNBUSDT",1750834816429,60.01,645.61,645.6,89.98]
["binance-futures","BNBUSDT",1750834835320,23.3,645.69,645.68,96.31]
["binance-futures","BNBUSDT",1750834900507,22.71,645.42,645.41,18.31]
["binance-futures","BNBUSDT",1750834964857,21.68,645.07,645.06,44.78]
["binance-futures","BNBUSDT",1750834982001,0.01,645.2,645.17,18.68]
["binance-futures","BNBUSDT",1750835044314,26.92,645.13,645.12,38.18]
["binance-futures","BNBUSDT",1750835114473,5.05,644.89,644.88,115.86]
["binance-futures","BNBUSDT",1750835133919,32.82,644.84,644.83,9.44]
["binance-futures","BNBUSDT",1750835203892,5.23,644.8,644.79,54.79]
["binance-futures","BNBUSDT",1750835228066,33.83,645.0,644.99,33.89]
["binance-futures","BNBUSDT",1750835298127,46.81,645.51,645.5,10.47]
["binance-futures","BNBUSDT",1750835366004,26.33,645.03,645.02,38.09]
["binance-futures","BNBUSDT",1750835380250,44.43,645.05,645.04,1.94]
["binance-futures","BNBUSDT",1750835449528,34.47,645.22,645.21,27.34]
["binance-futures","BNBUSDT",1750835519505,0.5,645.26,645.25,127.09]
["binance-futures","BNBUSDT",1750835539716,66.03,645.2,645.19,0.54]
["binance-futures","BNBUSDT",1750835608315,25.42,645.06,645.05,47.16]
["binance-futures","BNBUSDT",1750835674134,18.53,645.18,645.17,56.81]
["binance-futures","BNBUSDT",1750835691387,24.94,645.18,645.17,20.69]
["binance-futures","BNBUSDT",1750835774471,33.3,645.6,645.59,40.53]
["binance-futures","BNBUSDT",1750835844459,52.97,645.55,645.54,48.19]
["binance-futures","BNBUSDT",1750835857521,9.15,645.66,645.65,48.53]
["binance-futures","BNBUSDT",1750835927313,44.13,645.54,645.53,1.08]
["binance-futures","BNBUSDT",1750836013915,8.72,645.45,645.44,43.6]
["binance-futures","BNBUSDT",1750836040649,30.9,645.66,645.65,56.6]
["binance-futures","BNBUSDT",1750836105606,28.3,645.42,645.41,35.93]
["binance-futures","BNBUSDT",1750836184921,38.24,645.57,645.56,29.41]
["binance-futures","BNBUSDT",1750836207164,22.28,645.7,645.69,52.96]
["binance-futures","BNBUSDT",1750836278248,2.29,645.58,645.57,72.92]
["binance-futures","BNBUSDT",1750836346514,47.31,645.85,645.84,31.61]
["binance-futures","BNBUSDT",1750836359466,32.24,645.85,645.84,58.47]
["binance-futures","BNBUSDT",1750836410684,40.92,646.26,646.25,1.75]
["binance-futures","BNBUSDT",1750836430939,50.5,646.17,646.16,0.28]
["binance-futures","BNBUSDT",1750836484203,33.16,646.53,646.52,32.3]
["binance-futures","BNBUSDT",1750836545688,65.84,646.39,646.38,20.54]
["binance-futures","BNBUSDT",1750836564907,75.01,646.5,646.49,2.87]
["binance-futures","BNBUSDT",1750836625222,34.53,646.04,646.03,22.75]
["binance-futures","BNBUSDT",1750836647446,9.37,646.14,646.13,38.54]
["binance-futures","BNBUSDT",1750836696969,29.4,645.86,645.85,42.04]
["binance-futures","BNBUSDT",1750836765318,44.16,645.45,645.44,25.77]
["binance-futures","BNBUSDT",1750836784637,2.6,645.61,645.6,44.44]
["binance-futures","BNBUSDT",1750836849240,33.19,645.61,645.6,61.47]
["binance-futures","BNBUSDT",1750836915572,57.16,645.25,645.24,19.67]
["binance-futures","BNBUSDT",1750836941310,53.47,645.43,645.42,3.03]
["binance-futures","BNBUSDT",1750836998817,34.87,645.32,645.31,9.75]
["binance-futures","BNBUSDT",1750837080609,3.2,645.4,645.39,78.58]
["binance-futures","BNBUSDT",1750837127633,16.33,645.75,645.74,41.23]
["binance-futures","BNBUSDT",1750837150496,33.0,645.43,645.42,22.06]
["binance-futures","BNBUSDT",1750837223722,99.81,644.87,644.86,2.32]
["binance-futures","BNBUSDT",1750837233597,55.53,644.83,644.82,35.07]
["binance-futures","BNBUSDT",1750837284772,2.85,645.18,645.17,46.08]
["binance-futures","BNBUSDT",1750837394372,41.13,645.32,645.31,48.14]
["binance-futures","BNBUSDT",1750837416144,21.1,645.32,645.31,41.0]
["binance-futures","BNBUSDT",1750837505642,82.55,645.25,645.24,5.2]
["binance-futures","BNBUSDT",1750837548874,3.24,645.45,645.44,65.47]
["binance-futures","BNBUSDT",1750837575903,0.16,645.66,645.65,51.08]
["binance-futures","BNBUSDT",1750837661809,36.61,645.56,645.55,0.79]
["binance-futures","BNBUSDT",1750837727907,3.45,645.11,645.1,63.01]
["binance-futures","BNBUSDT",1750837778425,3.72,645.09,645.08,46.59]
["binance-futures","BNBUSDT",1750837819496,94.27,645.25,645.24,35.57]
["binance-futures","BNBUSDT",1750837881903,41.0,645.01,645.0,25.67]
["binance-futures","BNBUSDT",1750837905942,63.32,644.78,644.77,220.65]
["binance-futures","BNBUSDT",1750837969272,10.05,644.94,644.93,47.92]
["binance-futures","BNBUSDT",1750837982371,10.75,644.98,644.97,45.17]
["binance-futures","BNBUSDT",1750838052535,36.97,644.8,644.79,15.34]
["binance-futures","BNBUSDT",1750838078501,40.78,644.63,644.62,5.0]
["binance-futures","BNBUSDT",1750838158635,24.99,644.59,644.58,39.78]
["binance-futures","BNBUSDT",1750838239873,3.22,644.75,644.74,65.74]
["binance-futures","BNBUSDT",1750838313929,40.97,644.89,644.88,4.36]
["binance-futures","BNBUSDT",1750838340208,36.43,645.04,645.03,21.43]
["binance-futures","BNBUSDT",1750838417411,17.94,645.01,645.0,50.23]
["binance-futures","BNBUSDT",1750838444333,48.4,645.07,645.06,8.9]
["binance-futures","BNBUSDT",1750838528462,29.51,644.98,644.97,14.82]
["binance-futures","BNBUSDT",1750838602239,40.32,644.52,644.51,32.15]
["binance-futures","BNBUSDT",1750838608001,22.67,644.43,644.42,34.89]
["binance-futures","BNBUSDT",1750838681449,115.96,644.31,644.3,41.33]
["binance-futures","BNBUSDT",1750838738901,47.76,644.41,644.4,8.31]
["binance-futures","BNBUSDT",1750838757720,19.33,644.22,644.21,53.25]
["binance-futures","BNBUSDT",1750838816626,6.41,644.4,644.39,92.05]
["binance-futures","BNBUSDT",1750838898163,11.4,644.48,644.47,47.36]
["binance-futures","BNBUSDT",1750838915369,3.28,644.61,644.6,65.55]
["binance-futures","BNBUSDT",1750839002426,48.65,644.68,644.67,3.7]
["binance-futures","BNBUSDT",1750839063375,48.52,644.81,644.8,9.06]
["binance-futures","BNBUSDT",1750839074574,87.15,644.65,644.64,10.53]
["binance-futures","BNBUSDT",1750839151724,45.14,644.35,644.34,47.77]
["binance-futures","BNBUSDT",1750839219964,60.87,644.22,644.21,41.57]
["binance-futures","BNBUSDT",1750839238346,20.16,644.27,644.26,31.28]
["binance-futures","BNBUSDT",1750839311631,31.19,644.56,644.55,44.8]
["binance-futures","BNBUSDT",1750839371134,69.55,644.4,644.39,1.9]
["binance-futures","BNBUSDT",1750839388916,45.71,644.23,644.22,9.15]
["binance-futures","BNBUSDT",1750839457336,30.5,644.42,644.41,44.51]
["binance-futures","BNBUSDT",1750839517787,48.62,644.14,644.13,9.42]
["binance-futures","BNBUSDT",1750839541046,30.23,644.3,644.29,3.45]
["binance-futures","BNBUSDT",1750839591622,92.0,644.03,644.02,4.81]
["binance-futures","BNBUSDT",1750839645724,4.79,644.16,644.15,97.16]
["binance-futures","BNBUSDT",1750839668030,34.09,644.2,644.19,21.42]
["binance-futures","BNBUSDT",1750839711822,21.01,643.9,643.89,36.26]
["binance-futures","BNBUSDT",1750839726725,17.14,643.89,643.88,22.05]
["binance-futures","BNBUSDT",1750839780517,42.3,643.82,643.81,93.35]
["binance-futures","BNBUSDT",1750839841277,56.26,643.55,643.54,9.09]
["binance-futures","BNBUSDT",1750839867014,49.62,643.55,643.54,92.17]
["binance-futures","BNBUSDT",1750839925272,23.41,643.74,643.73,55.41]
["binance-futures","BNBUSDT",1750839993771,36.25,643.82,643.81,21.56]
["binance-futures","BNBUSDT",1750840021321,19.62,643.74,643.73,49.07]
["binance-futures","BNBUSDT",1750840087450,7.77,643.51,643.5,61.39]
["binance-futures","BNBUSDT",1750840143463,16.41,643.68,643.67,78.95]
["binance-futures","BNBUSDT",1750840172968,42.15,643.55,643.54,17.36]
["binance-futures","BNBUSDT",1750840233054,40.47,643.3,643.29,14.17]
["binance-futures","BNBUSDT",1750840247680,43.58,643.05,643.04,19.22]
["binance-futures","BNBUSDT",1750840292499,3.14,643.21,643.2,102.05]
["binance-futures","BNBUSDT",1750840357802,26.85,643.25,643.24,23.16]
["binance-futures","BNBUSDT",1750840381588,16.93,643.22,643.21,53.65]
["binance-futures","BNBUSDT",1750840444927,47.22,643.11,643.1,5.07]
["binance-futures","BNBUSDT",1750840497692,63.1,642.98,642.97,9.23]
["binance-futures","BNBUSDT",1750840527463,32.9,643.05,643.04,28.91]
["binance-futures","BNBUSDT",1750840584830,58.13,643.1,643.09,5.47]
["binance-futures","BNBUSDT",1750840653623,47.0,643.09,643.08,15.19]
["binance-futures","BNBUSDT",1750840666307,44.57,643.09,643.08,17.64]
["binance-futures","BNBUSDT",1750840739616,41.93,642.99,642.98,53.07]
["binance-futures","BNBUSDT",1750840815740,46.4,643.21,643.2,27.79]
["binance-futures","BNBUSDT",1750840829544,40.41,643.19,643.18,0.14]
["binance-futures","BNBUSDT",1750840896278,39.59,643.17,643.16,28.62]
["binance-futures","BNBUSDT",1750840982754,4.54,643.11,643.1,47.09]
["binance-futures","BNBUSDT",1750840999356,11.61,643.11,643.1,56.65]
["binance-futures","BNBUSDT",1750841077397,43.83,643.12,643.11,25.57]
["binance-futures","BNBUSDT",1750841139945,28.53,643.09,643.08,19.66]
["binance-futures","BNBUSDT",1750841168242,18.02,643.2,643.19,62.21]
["binance-futures","BNBUSDT",1750841234126,28.69,643.33,643.32,59.91]
["binance-futures","BNBUSDT",1750841248423,82.37,643.26,643.25,1.02]
["binance-futures","BNBUSDT",1750841295626,44.59,642.83,642.82,18.57]
["binance-futures","BNBUSDT",1750841368779,16.59,643.0,642.99,46.82]
["binance-futures","BNBUSDT",1750841382971,54.52,643.0,642.99,16.27]
["binance-futures","BNBUSDT",1750841460323,49.56,643.0,642.99,20.98]
["binance-futures","BNBUSDT",1750841521798,7.18,642.75,642.74,52.1]
["binance-futures","BNBUSDT",1750841553685,7.85,643.0,642.99,110.13]
["binance-futures","BNBUSDT",1750841615435,6.46,643.1,643.09,49.37]
["binance-futures","BNBUSDT",1750841653344,24.94,643.22,643.21,84.26]
["binance-futures","BNBUSDT",1750841712094,18.34,643.5,643.49,49.75]
["binance-futures","BNBUSDT",1750841769574,25.32,643.67,643.66,7.66]
["binance-futures","BNBUSDT",1750841782909,1.56,644.1,644.09,46.99]
["binance-futures","BNBUSDT",1750841853303,48.08,644.12,644.11,23.88]
["binance-futures","BNBUSDT",1750841908044,13.33,644.18,644.17,96.98]
["binance-futures","BNBUSDT",1750841937102,54.78,644.18,644.17,1.39]
["binance-futures","BNBUSDT",1750842000036,27.93,644.31,644.3,41.7]
["binance-futures","BNBUSDT",1750842022651,86.22,644.06,644.05,5.54]
["binance-futures","BNBUSDT",1750842070471,54.48,644.03,644.02,50.81]
["binance-futures","BNBUSDT",1750842132297,66.27,644.07,644.06,62.57]
["binance-futures","BNBUSDT",1750842199545,45.62,643.85,643.84,25.44]
["binance-futures","BNBUSDT",1750842219449,20.55,643.71,643.7,52.45]
["binance-futures","BNBUSDT",1750842270095,30.93,644.18,644.17,38.95]
["binance-futures","BNBUSDT",1750842330452,4.49,644.41,644.4,83.79]
["binance-futures","BNBUSDT",1750842346642,0.29,644.47,644.46,114.09]
["binance-futures","BNBUSDT",1750842423876,17.48,644.78,644.77,33.86]
["binance-futures","BNBUSDT",1750842470372,26.05,644.74,644.73,37.16]
["binance-futures","BNBUSDT",1750842483320,500.57,644.88,644.87,65.01]
["binance-futures","BNBUSDT",1750842527802,50.1,644.23,644.22,7.12]
["binance-futures","BNBUSDT",1750842540818,13.38,644.37,644.36,49.87]
["binance-futures","BNBUSDT",1750842584174,13.39,644.43,644.42,47.52]
["binance-futures","BNBUSDT",1750842648564,40.52,644.68,644.67,13.5]
["binance-futures","BNBUSDT",1750842660145,22.15,644.77,644.76,39.13]
["binance-futures","BNBUSDT",1750842711444,19.76,644.6,644.59,57.63]
["binance-futures","BNBUSDT",1750842766512,43.32,644.68,644.67,26.05]
["binance-futures","BNBUSDT",1750842780533,13.46,644.59,644.58,26.32]
["binance-futures","BNBUSDT",1750842850040,2.21,644.5,644.49,30.62]
["binance-futures","BNBUSDT",1750842908427,1.86,644.51,644.5,33.34]
["binance-futures","BNBUSDT",1750842915133,1.19,644.48,644.47,40.67]
["binance-futures","BNBUSDT",1750842986682,48.25,644.74,644.73,3.06]
["binance-futures","BNBUSDT",1750843048515,9.58,644.81,644.8,37.36]
["binance-futures","BNBUSDT",1750843062784,1.31,644.74,644.73,42.45]
["binance-futures","BNBUSDT",1750843127089,0.96,644.64,644.63,25.17]
["binance-futures","BNBUSDT",1750843184201,24.88,644.71,644.7,26.4]
["binance-futures","BNBUSDT",1750843208323,27.94,644.66,644.65,24.73]
["binance-futures","BNBUSDT",1750843276379,46.32,644.61,644.6,16.59]
["binance-futures","BNBUSDT",1750843297877,40.14,644.61,644.6,26.11]
["binance-futures","BNBUSDT",1750843361211,11.07,644.73,644.72,33.43]
["binance-futures","BNBUSDT",1750843419316,47.51,644.69,644.68,57.32]
["binance-futures","BNBUSDT",1750843491533,40.88,644.42,644.41,7.84]
["binance-futures","BNBUSDT",1750843517352,1.96,644.51,644.5,56.41]
["binance-futures","BNBUSDT",1750843583897,14.07,644.32,644.31,32.97]
["binance-futures","BNBUSDT",1750843605684,7.99,644.43,644.42,73.22]
["binance-futures","BNBUSDT",1750843681428,49.41,644.6,644.59,48.96]
["binance-futures","BNBUSDT",1750843748062,14.87,644.32,644.31,54.0]
["binance-futures","BNBUSDT",1750843763471,18.47,644.32,644.31,31.59]
["binance-futures","BNBUSDT",1750843833026,30.68,644.5,644.49,28.2]
["binance-futures","BNBUSDT",1750843908155,42.87,644.49,644.48,19.25]
["binance-futures","BNBUSDT",1750843926749,21.8,644.32,644.31,58.48]
["binance-futures","BNBUSDT",1750843988733,45.36,644.54,644.53,14.53]
["binance-futures","BNBUSDT",1750844070684,15.32,644.51,644.5,56.06]
["binance-futures","BNBUSDT",1750844086816,47.38,644.42,644.41,2.41]
["binance-futures","BNBUSDT",1750844159788,17.51,644.48,644.47,44.54]
["binance-futures","BNBUSDT",1750844209961,44.92,644.07,644.06,33.2]
["binance-futures","BNBUSDT",1750844217908,16.91,643.68,643.67,17.2]
["binance-futures","BNBUSDT",1750844249905,32.21,643.17,643.16,20.42]
["binance-futures","BNBUSDT",1750844261349,9.32,643.01,643.0,53.0]
["binance-futures","BNBUSDT",1750844306980,9.35,643.03,643.02,17.15]
["binance-futures","BNBUSDT",1750844344567,31.38,642.93,642.92,44.85]
["binance-futures","BNBUSDT",1750844356133,12.76,642.96,642.95,28.23]
["binance-futures","BNBUSDT",1750844407130,0.01,641.69,641.62,1.58]
["binance-futures","BNBUSDT",1750844443582,0.05,642.66,642.65,59.05]
["binance-futures","BNBUSDT",1750844451849,38.76,642.82,642.81,4.79]
["binance-futures","BNBUSDT",1750844488921,2.81,642.17,642.16,9.75]
["binance-futures","BNBUSDT",1750844530216,12.86,641.81,641.8,44.42]
["binance-futures","BNBUSDT",1750844544390,1.96,641.95,641.94,42.97]
["binance-futures","BNBUSDT",1750844586194,48.3,641.71,641.7,4.8]
["binance-futures","BNBUSDT",1750844635539,2.86,642.1,642.09,51.0]
["binance-futures","BNBUSDT",1750844648826,96.13,641.98,641.97,0.9]
["binance-futures","BNBUSDT",1750844688006,20.99,641.96,641.95,11.53]
["binance-futures","BNBUSDT",1750844719560,3.07,642.05,642.04,18.58]
["binance-futures","BNBUSDT",1750844750607,1.59,642.48,642.47,34.21]
["binance-futures","BNBUSDT",1750844795807,37.19,642.42,642.41,23.1]
["binance-futures","BNBUSDT",1750844815107,43.01,642.6,642.59,28.15]
["binance-futures","BNBUSDT",1750844881112,18.79,642.52,642.51,28.18]
["binance-futures","BNBUSDT",1750844917754,32.47,642.85,642.84,14.76]
["binance-futures","BNBUSDT",1750844940310,41.32,642.98,642.97,9.13]
["binance-futures","BNBUSDT",1750844997644,26.66,642.67,642.66,22.25]
["binance-futures","BNBUSDT",1750845026443,6.64,642.76,642.75,41.01]
["binance-futures","BNBUSDT",1750845082593,43.89,643.0,642.99,14.22]
["binance-futures","BNBUSDT",1750845145614,15.51,642.87,642.86,29.93]
["binance-futures","BNBUSDT",1750845209021,34.88,642.98,642.97,8.9]
["binance-futures","BNBUSDT",1750845240871,25.61,642.91,642.9,24.2]
["binance-futures","BNBUSDT",1750845292312,42.41,642.81,642.8,3.56]
["binance-futures","BNBUSDT",1750845362418,33.92,642.82,642.81,4.05]
["binance-futures","BNBUSDT",1750845376516,25.76,642.82,642.81,20.61]
["binance-futures","BNBUSDT",1750845453811,46.66,642.87,642.86,5.12]
["binance-futures","BNBUSDT",1750845465449,45.08,642.81,642.8,4.5]
["binance-futures","BNBUSDT",1750845525033,5.72,642.79,642.78,35.87]
["binance-futures","BNBUSDT",1750845610143,16.85,643.0,642.99,38.88]
["binance-futures","BNBUSDT",1750845637363,39.66,643.06,643.05,24.24]
["binance-futures","BNBUSDT",1750845695919,17.11,643.22,643.21,57.48]
["binance-futures","BNBUSDT",1750845750432,30.82,643.05,643.04,30.31]
["binance-futures","BNBUSDT",1750845763890,0.06,643.09,643.08,70.91]
["binance-futures","BNBUSDT",1750845833255,4.18,642.99,642.98,46.94]
["binance-futures","BNBUSDT",1750845887975,52.88,643.3,643.29,20.95]
["binance-futures","BNBUSDT",1750845900032,53.67,643.17,643.16,14.25]
["binance-futures","BNBUSDT",1750845968240,22.49,643.11,643.1,32.35]
["binance-futures","BNBUSDT",1750845997331,50.19,643.11,643.1,14.32]
["binance-futures","BNBUSDT",1750846045692,0.74,643.25,643.24,56.72]
["binance-futures","BNBUSDT",1750846096881,56.7,643.48,643.47,3.05]
["binance-futures","BNBUSDT",1750846154232,17.21,643.48,643.47,71.44]
["binance-futures","BNBUSDT",1750846178418,65.66,643.35,643.34,4.42]
["binance-futures","BNBUSDT",1750846237182,2.04,643.3,643.29,49.61]
["binance-futures","BNBUSDT",1750846290531,29.22,643.17,643.16,8.35]
["binance-futures","BNBUSDT",1750846305248,70.84,642.97,642.96,0.43]
["binance-futures","BNBUSDT",1750846368283,56.44,643.11,643.1,4.83]
["binance-futures","BNBUSDT",1750846381476,34.87,643.11,643.1,44.31]
["binance-futures","BNBUSDT",1750846431323,22.45,643.55,643.54,33.14]
["binance-futures","BNBUSDT",1750846480913,52.4,643.65,643.64,38.7]
["binance-futures","BNBUSDT",1750846502262,6.94,643.52,643.51,50.22]
["binance-futures","BNBUSDT",1750846562416,44.43,643.49,643.48,12.95]
["binance-futures","BNBUSDT",1750846625623,32.12,643.31,643.3,36.35]
["binance-futures","BNBUSDT",1750846639507,8.35,643.31,643.3,51.57]
["binance-futures","BNBUSDT",1750846705401,21.6,643.68,643.67,47.83]
["binance-futures","BNBUSDT",1750846753607,30.48,643.86,643.85,48.87]
["binance-futures","BNBUSDT",1750846764179,37.69,643.8,643.79,16.1]
["binance-futures","BNBUSDT",1750846820046,12.07,643.73,643.72,23.27]
["binance-futures","BNBUSDT",1750846841605,13.33,643.92,643.91,51.17]
["binance-futures","BNBUSDT",1750846888926,14.29,643.89,643.88,16.02]
["binance-futures","BNBUSDT",1750846952306,42.94,644.16,644.15,119.42]
["binance-futures","BNBUSDT",1750846963548,22.7,644.16,644.15,120.77]
["binance-futures","BNBUSDT",1750847031683,23.45,644.35,644.34,43.38]
["binance-futures","BNBUSDT",1750847087375,35.15,644.34,644.33,17.33]
["binance-futures","BNBUSDT",1750847100788,44.39,644.33,644.32,97.92]
["binance-futures","BNBUSDT",1750847166860,5.69,644.43,644.42,76.09]
["binance-futures","BNBUSDT",1750847212588,22.98,644.45,644.44,40.08]
["binance-futures","BNBUSDT",1750847223249,14.67,644.54,644.53,38.15]
["binance-futures","BNBUSDT",1750847280820,18.49,644.52,644.51,28.13]
["binance-futures","BNBUSDT",1750847343825,42.01,644.5,644.49,8.42]
["binance-futures","BNBUSDT",1750847365856,57.29,644.44,644.43,5.25]
["binance-futures","BNBUSDT",1750847424438,54.42,644.41,644.4,156.26]
["binance-futures","BNBUSDT",1750847478675,52.57,644.24,644.23,0.35]
["binance-futures","BNBUSDT",1750847500353,50.46,644.15,644.14,21.55]
["binance-futures","BNBUSDT",1750847558013,40.99,644.3,644.29,28.04]
["binance-futures","BNBUSDT",1750847620138,53.69,644.43,644.42,26.26]
["binance-futures","BNBUSDT",1750847642734,61.15,644.52,644.51,38.8]
["binance-futures","BNBUSDT",1750847701517,63.11,644.42,644.41,2.51]
["binance-futures","BNBUSDT",1750847720147,22.9,644.16,644.15,34.82]
["binance-futures","BNBUSDT",1750847771119,89.99,644.14,644.13,2.31]
["binance-futures","BNBUSDT",1750847829529,67.87,644.29,644.28,1.18]
["binance-futures","BNBUSDT",1750847867396,70.62,644.21,644.2,1.01]
["binance-futures","BNBUSDT",1750847914282,11.11,644.08,644.07,25.95]
["binance-futures","BNBUSDT",1750847981585,44.28,644.23,644.22,18.72]
["binance-futures","BNBUSDT",1750848005915,83.87,644.19,644.18,1.03]
["binance-futures","BNBUSDT",1750848038317,21.55,644.17,644.16,20.92]
["binance-futures","BNBUSDT",1750848139658,12.58,644.3,644.29,46.02]
["binance-futures","BNBUSDT",1750848149693,34.21,644.46,644.45,8.34]
["binance-futures","BNBUSDT",1750848211478,1.13,644.43,644.42,45.13]
["binance-futures","BNBUSDT",1750848255457,43.8,644.44,644.43,19.87]
["binance-futures","BNBUSDT",1750848313437,11.93,644.44,644.43,40.29]
["binance-futures","BNBUSDT",1750848375379,37.12,644.3,644.29,8.45]
["binance-futures","BNBUSDT",1750848399432,54.27,644.42,644.41,8.24]
["binance-futures","BNBUSDT",1750848480268,36.1,644.5,644.49,3.16]
["binance-futures","BNBUSDT",1750848527180,12.59,644.6,644.59,17.8]
["binance-futures","BNBUSDT",1750848540533,1.63,644.69,644.68,54.86]
["binance-futures","BNBUSDT",1750848597719,7.18,644.65,644.64,36.07]
["binance-futures","BNBUSDT",1750848631675,26.65,644.68,644.67,26.2]
["binance-futures","BNBUSDT",1750848679875,9.49,644.49,644.48,46.15]
["binance-futures","BNBUSDT",1750848738371,34.3,644.55,644.54,1.75]
["binance-futures","BNBUSDT",1750848803806,10.34,644.77,644.76,37.76]
["binance-futures","BNBUSDT",1750848837376,26.12,644.84,644.83,57.5]
["binance-futures","BNBUSDT",1750848879900,19.82,644.75,644.74,40.98]
["binance-futures","BNBUSDT",1750848929962,39.36,644.48,644.47,3.04]
["binance-futures","BNBUSDT",1750848939476,11.64,644.66,644.65,9.51]
["binance-futures","BNBUSDT",1750849021150,3.28,644.89,644.88,36.87]
["binance-futures","BNBUSDT",1750849074421,14.02,644.99,644.98,27.7]
["binance-futures","BNBUSDT",1750849094771,26.71,645.24,645.23,41.01]
["binance-futures","BNBUSDT",1750849156806,5.19,645.3,645.29,56.58]
["binance-futures","BNBUSDT",1750849189012,95.4,645.53,645.52,41.74]
["binance-futures","BNBUSDT",1750849227407,88.08,645.52,645.51,14.14]
["binance-futures","BNBUSDT",1750849279472,51.75,645.71,645.7,66.92]
["binance-futures","BNBUSDT",1750849328634,48.2,645.47,645.46,7.89]
["binance-futures","BNBUSDT",1750849352737,65.8,645.3,645.29,29.63]
["binance-futures","BNBUSDT",1750849396388,40.25,645.39,645.38,17.83]
["binance-futures","BNBUSDT",1750849415697,98.14,645.24,645.23,4.79]
["binance-futures","BNBUSDT",1750849466607,5.26,645.75,645.74,71.3]
["binance-futures","BNBUSDT",1750849495295,17.17,645.97,645.96,25.58]
["binance-futures","BNBUSDT",1750849531201,52.66,646.15,646.14,35.92]
["binance-futures","BNBUSDT",1750849573441,55.73,646.25,646.24,13.31]
["binance-futures","BNBUSDT",1750849632615,35.32,645.97,645.96,1.68]
["binance-futures","BNBUSDT",1750849650499,12.6,645.77,645.76,31.86]
["binance-futures","BNBUSDT",1750849699672,50.29,645.97,645.96,10.3]
["binance-futures","BNBUSDT",1750849716514,32.11,645.79,645.78,25.97]
["binance-futures","BNBUSDT",1750849771915,12.15,646.11,646.1,23.34]
["binance-futures","BNBUSDT",1750849807542,1.58,645.94,645.93,24.42]
["binance-futures","BNBUSDT",1750849855784,20.14,646.07,646.06,6.76]
["binance-futures","BNBUSDT",1750849904808,69.26,645.79,645.78,25.19]
["binance-futures","BNBUSDT",1750849960923,71.62,645.74,645.73,7.44]
["binance-futures","BNBUSDT",1750849981634,5.99,645.64,645.6,0.87]
["binance-futures","BNBUSDT",1750850029007,4.27,645.55,645.54,39.27]
["binance-futures","BNBUSDT",1750850087025,76.71,645.11,645.1,6.6]
["binance-futures","BNBUSDT",1750850098021,12.14,645.14,645.13,60.54]
["binance-futures","BNBUSDT",1750850170050,10.76,645.17,645.16,26.24]
["binance-futures","BNBUSDT",1750850204309,15.84,644.95,644.94,45.7]
["binance-futures","BNBUSDT",1750850215596,91.89,645.04,645.03,0.94]
["binance-futures","BNBUSDT",1750850280275,27.77,645.16,645.15,25.89]
["binance-futures","BNBUSDT",1750850300038,19.72,645.09,645.08,18.42]
["binance-futures","BNBUSDT",1750850346823,16.08,645.01,645.0,36.73]
["binance-futures","BNBUSDT",1750850411536,46.8,644.97,644.96,13.51]
["binance-futures","BNBUSDT",1750850461748,42.07,645.07,645.06,15.54]
["binance-futures","BNBUSDT",1750850478962,34.06,645.18,645.17,1.38]
["binance-futures","BNBUSDT",1750850539125,2.95,645.2,645.19,7.08]
["binance-futures","BNBUSDT",1750850596122,39.95,645.12,645.11,9.84]
["binance-futures","BNBUSDT",1750850619176,34.46,644.96,644.95,5.88]
["binance-futures","BNBUSDT",1750850694772,2.0,645.02,645.01,38.81]
["binance-futures","BNBUSDT",1750850752429,22.45,645.28,645.27,8.51]
["binance-futures","BNBUSDT",1750850773081,2.65,645.43,645.42,36.07]
["binance-futures","BNBUSDT",1750850831352,4.1,645.57,645.56,32.56]
["binance-futures","BNBUSDT",1750850851441,6.05,645.73,645.72,84.9]
["binance-futures","BNBUSDT",1750850923623,77.74,645.76,645.75,9.23]
["binance-futures","BNBUSDT",1750850994372,14.22,645.85,645.84,38.54]
["binance-futures","BNBUSDT",1750851033690,37.96,646.11,646.1,1.79]
["binance-futures","BNBUSDT",1750851062915,23.94,646.11,646.1,28.25]
["binance-futures","BNBUSDT",1750851116630,29.38,646.21,646.2,55.36]
["binance-futures","BNBUSDT",1750851138351,51.6,646.16,646.15,9.65]
["binance-futures","BNBUSDT",1750851183366,146.27,646.15,646.14,29.59]
["binance-futures","BNBUSDT",1750851220032,16.55,646.17,646.16,52.97]
["binance-futures","BNBUSDT",1750851273264,71.22,646.31,646.3,5.67]
["binance-futures","BNBUSDT",1750851313937,14.61,646.36,646.35,36.79]
["binance-futures","BNBUSDT",1750851344232,27.06,646.36,646.35,6.55]
["binance-futures","BNBUSDT",1750851373736,16.53,646.44,646.43,34.14]
["binance-futures","BNBUSDT",1750851447536,20.01,646.2,646.19,27.58]
["binance-futures","BNBUSDT",1750851459563,59.89,646.15,646.14,29.72]
["binance-futures","BNBUSDT",1750851501635,0.99,646.09,646.08,24.93]
["binance-futures","BNBUSDT",1750851585829,56.76,646.1,646.09,8.82]
["binance-futures","BNBUSDT",1750851604741,37.95,646.1,646.09,11.87]
["binance-futures","BNBUSDT",1750851670461,28.23,646.23,646.22,50.78]
["binance-futures","BNBUSDT",1750851715975,15.93,646.35,646.34,28.16]
["binance-futures","BNBUSDT",1750851758585,12.37,646.37,646.36,41.87]
["binance-futures","BNBUSDT",1750851820067,3.87,647.72,647.71,69.34]
["binance-futures","BNBUSDT",1750851869312,54.92,647.63,647.62,3.65]
["binance-futures","BNBUSDT",1750851912021,64.63,647.48,647.47,39.2]
["binance-futures","BNBUSDT",1750851948091,30.97,647.59,647.58,67.84]
["binance-futures","BNBUSDT",1750851996680,51.82,647.57,647.56,10.5]
["binance-futures","BNBUSDT",1750852015606,10.5,647.47,647.46,28.64]
["binance-futures","BNBUSDT",1750852045989,59.69,647.39,647.38,11.14]
["binance-futures","BNBUSDT",1750852139487,16.16,647.41,647.4,26.56]
["binance-futures","BNBUSDT",1750852162693,64.32,647.41,647.4,12.89]
["binance-futures","BNBUSDT",1750852221104,61.49,647.11,647.1,33.59]
["binance-futures","BNBUSDT",1750852264603,33.03,646.91,646.9,26.46]
["binance-futures","BNBUSDT",1750852296770,17.41,646.87,646.86,30.01]
["binance-futures","BNBUSDT",1750852350317,42.95,646.85,646.84,41.29]
["binance-futures","BNBUSDT",1750852370271,5.58,647.12,647.11,40.88]
["binance-futures","BNBUSDT",1750852454893,42.23,646.93,646.92,17.89]
["binance-futures","BNBUSDT",1750852491304,20.81,647.08,647.07,62.43]
["binance-futures","BNBUSDT",1750852511906,44.5,647.04,647.03,36.28]
["binance-futures","BNBUSDT",1750852557343,55.09,647.03,647.02,17.52]
["binance-futures","BNBUSDT",1750852590884,0.16,647.04,647.03,98.54]
["binance-futures","BNBUSDT",1750852632072,41.33,647.06,647.05,5.93]
["binance-futures","BNBUSDT",1750852693551,53.13,647.16,647.15,41.43]
["binance-futures","BNBUSDT",1750852718040,23.42,647.09,647.08,33.17]
["binance-futures","BNBUSDT",1750852784963,105.81,646.88,646.87,15.43]
["binance-futures","BNBUSDT",1750852821518,22.97,646.68,646.67,54.28]
["binance-futures","BNBUSDT",1750852839979,72.76,646.64,646.63,24.5]
["binance-futures","BNBUSDT",1750852879373,61.41,646.59,646.58,53.16]
["binance-futures","BNBUSDT",1750852946672,57.85,646.42,646.41,12.87]
["binance-futures","BNBUSDT",1750852952683,60.81,646.4,646.39,9.21]
["binance-futures","BNBUSDT",1750853003176,79.05,646.19,646.18,20.99]
["binance-futures","BNBUSDT",1750853055437,15.06,646.06,646.05,61.09]
["binance-futures","BNBUSDT",1750853082183,62.91,646.01,646.0,28.83]
["binance-futures","BNBUSDT",1750853118833,23.44,645.92,645.91,31.37]
["binance-futures","BNBUSDT",1750853167674,49.69,646.57,646.56,10.33]
["binance-futures","BNBUSDT",1750853180072,18.0,646.49,646.48,23.85]
["binance-futures","BNBUSDT",1750853242510,40.08,646.44,646.43,13.91]
["binance-futures","BNBUSDT",1750853290500,77.92,646.18,646.17,17.51]
["binance-futures","BNBUSDT",1750853300920,8.31,646.17,646.16,21.79]
["binance-futures","BNBUSDT",1750853367671,16.19,646.38,646.37,26.8]
["binance-futures","BNBUSDT",1750853395330,86.84,646.37,646.36,3.63]
["binance-futures","BNBUSDT",1750853445241,37.67,646.31,646.3,18.66]
["binance-futures","BNBUSDT",1750853488816,5.66,646.2,646.19,17.31]
["binance-futures","BNBUSDT",1750853538318,35.97,646.46,646.45,11.14]
["binance-futures","BNBUSDT",1750853559975,35.06,646.43,646.42,4.01]
["binance-futures","BNBUSDT",1750853607029,20.11,646.33,646.32,40.49]
["binance-futures","BNBUSDT",1750853620172,43.55,646.33,646.32,14.0]
["binance-futures","BNBUSDT",1750853679271,34.09,645.92,645.91,17.16]
["binance-futures","BNBUSDT",1750853701894,35.4,645.98,645.97,17.54]
["binance-futures","BNBUSDT",1750853751313,26.33,646.11,646.1,14.11]
["binance-futures","BNBUSDT",1750853795786,36.97,646.0,645.99,25.79]
["binance-futures","BNBUSDT",1750853843417,20.97,645.94,645.93,12.76]
["binance-futures","BNBUSDT",1750853863220,33.2,645.91,645.9,20.15]
["binance-futures","BNBUSDT",1750853913832,72.2,645.95,645.94,12.05]
["binance-futures","BNBUSDT",1750853974766,10.89,646.23,646.22,24.05]
["binance-futures","BNBUSDT",1750854020533,33.58,646.48,646.47,12.85]
["binance-futures","BNBUSDT",1750854054545,54.35,646.45,646.44,6.05]
["binance-futures","BNBUSDT",1750854075872,34.01,646.49,646.48,16.43]
["binance-futures","BNBUSDT",1750854136405,31.25,646.6,646.59,19.42]
["binance-futures","BNBUSDT",1750854186458,51.42,646.67,646.66,16.09]
["binance-futures","BNBUSDT",1750854207112,23.4,646.94,646.93,34.45]
["binance-futures","BNBUSDT",1750854260900,19.14,647.0,646.99,47.72]
["binance-futures","BNBUSDT",1750854323500,67.78,646.9,646.89,14.35]
["binance-futures","BNBUSDT",1750854368821,57.94,646.69,646.68,6.64]
["binance-futures","BNBUSDT",1750854395840,21.74,646.65,646.64,11.79]
["binance-futures","BNBUSDT",1750854459837,4.91,646.4,646.39,28.75]
["binance-futures","BNBUSDT",1750854472989,83.19,646.39,646.38,5.99]
["binance-futures","BNBUSDT",1750854523595,14.13,646.3,646.29,41.74]
["binance-futures","BNBUSDT",1750854587218,12.27,645.83,645.82,41.23]
["binance-futures","BNBUSDT",1750854600122,42.47,645.83,645.82,36.51]
["binance-futures","BNBUSDT",1750854664642,50.4,645.92,645.91,16.84]
["binance-futures","BNBUSDT",1750854707513,46.77,645.97,645.96,23.64]
["binance-futures","BNBUSDT",1750854744407,61.25,645.97,645.96,32.78]
["binance-futures","BNBUSDT",1750854797672,48.82,645.72,645.71,29.43]
["binance-futures","BNBUSDT",1750854851538,18.59,645.77,645.76,38.55]
["binance-futures","BNBUSDT",1750854855192,2.09,645.77,645.76,42.16]
["binance-futures","BNBUSDT",1750854921064,44.57,645.93,645.92,37.62]
["binance-futures","BNBUSDT",1750854933220,65.07,645.93,645.92,35.99]
["binance-futures","BNBUSDT",1750854991196,46.68,646.13,646.12,7.17]
["binance-futures","BNBUSDT",1750855031068,43.09,646.19,646.18,39.77]
["binance-futures","BNBUSDT",1750855054507,47.49,646.57,646.56,21.61]
["binance-futures","BNBUSDT",1750855116223,95.0,646.15,646.14,28.23]
["binance-futures","BNBUSDT",1750855168691,56.89,646.32,646.31,31.51]
["binance-futures","BNBUSDT",1750855211551,43.97,646.4,646.39,25.33]
["binance-futures","BNBUSDT",1750855251227,14.52,646.21,646.2,8.36]
["binance-futures","BNBUSDT",1750855301355,23.15,646.17,646.16,24.78]
["binance-futures","BNBUSDT",1750855321992,48.3,646.16,646.15,10.02]
["binance-futures","BNBUSDT",1750855363543,47.98,646.15,646.14,16.37]
["binance-futures","BNBUSDT",1750855451801,50.62,646.29,646.28,28.92]
["binance-futures","BNBUSDT",1750855474710,13.15,646.29,646.28,43.58]
["binance-futures","BNBUSDT",1750855527438,47.95,646.41,646.4,23.57]
["binance-futures","BNBUSDT",1750855562317,24.37,646.22,646.21,26.12]
["binance-futures","BNBUSDT",1750855605570,51.65,646.36,646.35,3.35]
["binance-futures","BNBUSDT",1750855660022,37.17,646.19,646.18,16.14]
["binance-futures","BNBUSDT",1750855677482,61.7,646.2,646.19,23.16]
["binance-futures","BNBUSDT",1750855758027,16.17,646.15,646.14,18.26]
["binance-futures","BNBUSDT",1750855805231,13.23,646.06,646.05,47.69]
["binance-futures","BNBUSDT",1750855815453,86.71,645.99,645.98,3.34]
["binance-futures","BNBUSDT",1750855870427,46.62,646.12,646.11,2.51]
["binance-futures","BNBUSDT",1750855904647,1.18,645.98,645.97,62.72]
["binance-futures","BNBUSDT",1750855951364,14.27,646.08,646.07,24.6]
["binance-futures","BNBUSDT",1750856016108,11.5,645.99,645.98,32.81]
["binance-futures","BNBUSDT",1750856086927,112.15,645.97,645.96,6.26]
["binance-futures","BNBUSDT",1750856127276,7.49,645.93,645.92,5.1]
["binance-futures","BNBUSDT",1750856173346,4.44,645.9,645.89,29.37]
["binance-futures","BNBUSDT",1750856225406,13.85,645.99,645.98,36.51]
["binance-futures","BNBUSDT",1750856231079,37.56,645.99,645.98,30.82]
["binance-futures","BNBUSDT",1750856304985,15.22,646.02,646.01,17.73]
["binance-futures","BNBUSDT",1750856353810,29.08,646.04,646.03,11.34]
["binance-futures","BNBUSDT",1750856367641,65.66,645.97,645.96,4.11]
["binance-futures","BNBUSDT",1750856425281,34.93,645.92,645.91,24.67]
["binance-futures","BNBUSDT",1750856457181,10.54,645.87,645.86,39.73]
["binance-futures","BNBUSDT",1750856496652,12.19,645.89,645.88,34.76]
["binance-futures","BNBUSDT",1750856545021,7.78,645.86,645.85,30.47]
["binance-futures","BNBUSDT",1750856554472,12.39,645.78,645.77,55.18]
["binance-futures","BNBUSDT",1750856619232,15.09,645.55,645.54,39.3]
["binance-futures","BNBUSDT",1750856654163,32.63,645.51,645.5,16.51]
["binance-futures","BNBUSDT",1750856670225,39.28,645.42,645.41,7.64]
["binance-futures","BNBUSDT",1750856713602,17.37,645.68,645.67,16.87]
["binance-futures","BNBUSDT",1750856739900,19.88,645.58,645.57,12.02]
["binance-futures","BNBUSDT",1750856774671,7.49,645.56,645.55,24.3]
["binance-futures","BNBUSDT",1750856815976,21.21,646.08,646.07,11.51]
["binance-futures","BNBUSDT",1750856864572,36.68,646.26,646.25,56.82]
["binance-futures","BNBUSDT",1750856894722,32.06,646.25,646.24,18.3]
["binance-futures","BNBUSDT",1750856930197,8.77,646.08,646.07,43.71]
["binance-futures","BNBUSDT",1750856946510,25.36,646.21,646.2,28.58]
["binance-futures","BNBUSDT",1750856986790,3.86,646.0,645.99,39.67]
["binance-futures","BNBUSDT",1750857045323,18.64,646.13,646.12,20.74]
["binance-futures","BNBUSDT",1750857063129,26.55,646.12,646.11,25.49]
["binance-futures","BNBUSDT",1750857104956,53.04,646.21,646.2,9.89]
["binance-futures","BNBUSDT",1750857146933,48.59,646.18,646.17,4.12]
["binance-futures","BNBUSDT",1750857163236,12.7,646.21,646.2,52.52]
["binance-futures","BNBUSDT",1750857211922,54.58,646.42,646.41,7.84]
["binance-futures","BNBUSDT",1750857263629,14.18,646.8,646.79,53.01]
["binance-futures","BNBUSDT",1750857300628,0.04,646.8,646.79,35.77]
["binance-futures","BNBUSDT",1750857320666,22.98,646.95,646.94,37.88]
["binance-futures","BNBUSDT",1750857367903,63.29,646.78,646.77,25.04]
["binance-futures","BNBUSDT",1750857376338,10.9,646.78,646.77,83.76]
["binance-futures","BNBUSDT",1750857411643,6.54,646.72,646.71,51.7]
["binance-futures","BNBUSDT",1750857465092,68.73,647.09,647.08,5.21]
["binance-futures","BNBUSDT",1750857474888,53.28,647.08,647.07,59.64]
["binance-futures","BNBUSDT",1750857520232,15.25,646.9,646.89,41.05]
["binance-futures","BNBUSDT",1750857556324,41.6,646.9,646.89,21.54]
["binance-futures","BNBUSDT",1750857575142,24.29,647.04,647.03,76.59]
["binance-futures","BNBUSDT",1750857619917,45.05,647.19,647.18,27.56]
["binance-futures","BNBUSDT",1750857627454,4.41,647.2,647.19,66.12]
["binance-futures","BNBUSDT",1750857665910,47.49,647.33,647.32,46.27]
["binance-futures","BNBUSDT",1750857724134,44.44,647.33,647.32,11.3]
["binance-futures","BNBUSDT",1750857732305,4.17,647.34,647.33,14.02]
["binance-futures","BNBUSDT",1750857780516,7.87,647.36,647.35,41.22]
["binance-futures","BNBUSDT",1750857814388,50.5,647.39,647.38,5.2]
["binance-futures","BNBUSDT",1750857838549,11.51,647.14,647.13,64.48]
["binance-futures","BNBUSDT",1750857881941,48.01,647.4,647.39,42.08]
["binance-futures","BNBUSDT",1750857922236,72.62,647.11,647.1,5.19]
["binance-futures","BNBUSDT",1750857960034,8.36,647.17,647.16,44.79]
["binance-futures","BNBUSDT",1750857983310,61.5,647.33,647.32,0.47]
["binance-futures","BNBUSDT",1750858029617,0.63,647.08,647.07,41.13]
["binance-futures","BNBUSDT",1750858050682,50.2,647.12,647.11,3.34]
["binance-futures","BNBUSDT",1750858090052,0.01,647.37,647.35,0.13]
["binance-futures","BNBUSDT",1750858119875,24.08,647.26,647.25,23.89]
["binance-futures","BNBUSDT",1750858170286,38.26,647.32,647.31,13.74]
["binance-futures","BNBUSDT",1750858215537,58.01,647.01,647.0,157.67]
["binance-futures","BNBUSDT",1750858245915,46.25,646.89,646.88,0.93]
["binance-futures","BNBUSDT",1750858271622,80.39,646.8,646.79,1.71]
["binance-futures","BNBUSDT",1750858313545,4.79,647.06,647.05,55.89]
["binance-futures","BNBUSDT",1750858327627,41.21,646.99,646.98,3.78]
["binance-futures","BNBUSDT",1750858360554,14.92,646.96,646.95,31.29]
["binance-futures","BNBUSDT",1750858422316,38.29,647.04,647.03,3.48]
["binance-futures","BNBUSDT",1750858432488,27.02,646.99,646.98,6.38]
["binance-futures","BNBUSDT",1750858467341,37.34,646.75,646.74,24.81]
["binance-futures","BNBUSDT",1750858491441,34.34,646.54,646.53,4.53]
["binance-futures","BNBUSDT",1750858516932,22.76,646.69,646.68,121.16]
["binance-futures","BNBUSDT",1750858568209,7.82,646.45,646.44,22.08]
["binance-futures","BNBUSDT",1750858577489,15.66,646.52,646.51,54.35]
["binance-futures","BNBUSDT",1750858649771,48.94,646.71,646.7,61.47]
["binance-futures","BNBUSDT",1750858675244,31.27,646.87,646.86,12.92]
["binance-futures","BNBUSDT",1750858683556,67.49,646.82,646.81,6.76]
["binance-futures","BNBUSDT",1750858727519,65.88,646.02,645.89,19.56]
["binance-futures","BNBUSDT",1750858754775,46.71,645.88,645.87,36.83]
["binance-futures","BNBUSDT",1750858779873,21.76,645.58,645.57,16.27]
["binance-futures","BNBUSDT",1750858829351,1.2,645.86,645.85,30.06]
["binance-futures","BNBUSDT",1750858870523,45.6,646.2,646.19,12.29]
["binance-futures","BNBUSDT",1750858896421,26.18,646.67,646.66,76.95]
["binance-futures","BNBUSDT",1750858922745,46.53,646.42,646.41,2.73]
["binance-futures","BNBUSDT",1750858969074,6.15,646.58,646.57,46.05]
["binance-futures","BNBUSDT",1750858988629,33.77,646.67,646.66,38.42]
["binance-futures","BNBUSDT",1750859011437,31.9,646.94,646.93,42.25]
["binance-futures","BNBUSDT",1750859063257,18.19,647.47,647.46,31.1]
["binance-futures","BNBUSDT",1750859079296,1.26,647.54,647.53,21.33]
["binance-futures","BNBUSDT",1750859120205,51.45,647.61,647.6,77.35]
["binance-futures","BNBUSDT",1750859146735,55.55,647.79,647.78,3.38]
["binance-futures","BNBUSDT",1750859167039,4.2,647.84,647.83,34.1]
["binance-futures","BNBUSDT",1750859205206,12.87,647.9,647.89,85.82]
["binance-futures","BNBUSDT",1750859218833,5.21,647.75,647.74,51.59]
["binance-futures","BNBUSDT",1750859265665,31.87,647.35,647.34,1.56]
["binance-futures","BNBUSDT",1750859292806,36.37,647.68,647.67,7.57]
["binance-futures","BNBUSDT",1750859309272,14.32,647.68,647.67,55.22]
["binance-futures","BNBUSDT",1750859349968,0.15,647.76,647.75,0.05]
["binance-futures","BNBUSDT",1750859399944,25.79,647.81,647.8,14.39]
["binance-futures","BNBUSDT",1750859412873,23.48,647.74,647.73,15.24]
["binance-futures","BNBUSDT",1750859443538,3.97,647.5,647.49,41.85]
["binance-futures","BNBUSDT",1750859476795,25.07,647.43,647.42,0.47]
["binance-futures","BNBUSDT",1750859489230,36.79,647.44,647.43,12.45]
["binance-futures","BNBUSDT",1750859529876,30.32,647.14,647.13,34.2]
["binance-futures","BNBUSDT",1750859578632,10.08,647.08,647.07,39.77]
["binance-futures","BNBUSDT",1750859585322,30.24,647.0,646.99,11.78]
["binance-futures","BNBUSDT",1750859640672,35.61,647.22,647.21,16.11]
["binance-futures","BNBUSDT",1750859649038,50.36,647.08,647.07,1.12]
["binance-futures","BNBUSDT",1750859701704,72.24,646.83,646.82,5.63]
["binance-futures","BNBUSDT",1750859745025,5.85,646.99,646.98,32.85]
["binance-futures","BNBUSDT",1750859766403,36.95,647.1,647.09,20.53]
["binance-futures","BNBUSDT",1750859808796,20.48,647.05,647.04,32.97]
["binance-futures","BNBUSDT",1750859861152,78.39,647.24,647.23,1.33]
["binance-futures","BNBUSDT",1750859872995,17.21,647.21,647.2,36.17]
["binance-futures","BNBUSDT",1750859944728,26.19,647.03,647.02,43.85]
["binance-futures","BNBUSDT",1750860007538,7.46,647.07,647.06,83.1]
["binance-futures","BNBUSDT",1750860016333,56.41,647.19,647.18,29.5]
["binance-futures","BNBUSDT",1750860063727,55.76,647.05,647.04,0.3]
["binance-futures","BNBUSDT",1750860115816,10.99,646.81,646.8,44.13]
["binance-futures","BNBUSDT",1750860125099,31.43,646.89,646.88,17.85]
["binance-futures","BNBUSDT",1750860172471,40.84,646.8,646.79,15.52]
["binance-futures","BNBUSDT",1750860209714,3.34,646.78,646.77,71.41]
["binance-futures","BNBUSDT",1750860226449,2.56,646.77,646.76,57.76]
["binance-futures","BNBUSDT",1750860269046,33.0,647.1,647.09,70.29]
["binance-futures","BNBUSDT",1750860306533,22.51,647.21,647.2,4.17]
["binance-futures","BNBUSDT",1750860311097,63.81,647.21,647.2,45.63]
["binance-futures","BNBUSDT",1750860362660,64.14,647.4,647.39,4.17]
["binance-futures","BNBUSDT",1750860377504,49.76,647.46,647.45,22.71]
["binance-futures","BNBUSDT",1750860421139,16.47,647.61,647.6,32.84]
["binance-futures","BNBUSDT",1750860459414,31.96,647.59,647.58,59.0]
["binance-futures","BNBUSDT",1750860480666,8.27,647.67,647.66,72.54]
["binance-futures","BNBUSDT",1750860525927,42.15,647.59,647.58,15.22]
["binance-futures","BNBUSDT",1750860575533,25.85,647.35,647.34,13.15]
["binance-futures","BNBUSDT",1750860618160,14.06,647.54,647.53,46.27]
["binance-futures","BNBUSDT",1750860642526,54.96,647.64,647.63,45.85]
["binance-futures","BNBUSDT",1750860696333,47.31,647.42,647.41,2.18]
["binance-futures","BNBUSDT",1750860706510,3.95,647.34,647.33,37.03]
["binance-futures","BNBUSDT",1750860752364,36.67,647.11,647.1,20.14]
["binance-futures","BNBUSDT",1750860770698,55.56,646.85,646.84,17.48]
["binance-futures","BNBUSDT",1750860807162,29.65,647.0,646.99,26.24]
["binance-futures","BNBUSDT",1750860861676,0.41,646.73,646.72,66.78]
["binance-futures","BNBUSDT",1750860898659,20.54,646.45,646.44,27.73]
["binance-futures","BNBUSDT",1750860917973,43.06,646.45,646.44,6.81]
["binance-futures","BNBUSDT",1750860952165,26.81,645.77,645.76,32.9]
["binance-futures","BNBUSDT",1750860958843,22.45,645.75,645.74,45.2]
["binance-futures","BNBUSDT",1750860990571,38.15,645.85,645.84,1.54]
["binance-futures","BNBUSDT",1750861030676,90.57,645.63,645.62,27.45]
["binance-futures","BNBUSDT",1750861037198,13.91,645.35,645.34,6.59]
["binance-futures","BNBUSDT",1750861071442,48.29,645.65,645.64,5.05]
["binance-futures","BNBUSDT",1750861093688,40.35,645.52,645.51,27.99]
["binance-futures","BNBUSDT",1750861108927,18.14,645.53,645.52,43.08]
["binance-futures","BNBUSDT",1750861145037,2.59,645.28,645.27,42.62]
["binance-futures","BNBUSDT",1750861181746,46.43,645.41,645.4,10.1]
["binance-futures","BNBUSDT",1750861184606,33.76,645.11,645.1,19.13]
["binance-futures","BNBUSDT",1750861224987,25.45,644.56,644.55,23.15]
["binance-futures","BNBUSDT",1750861254733,32.57,644.6,644.59,20.57]
["binance-futures","BNBUSDT",1750861266057,23.96,644.9,644.89,60.14]
["binance-futures","BNBUSDT",1750861286056,41.19,644.68,644.67,29.92]
["binance-futures","BNBUSDT",1750861329191,21.47,645.14,645.13,27.71]
["binance-futures","BNBUSDT",1750861340417,61.9,645.13,645.12,12.6]
["binance-futures","BNBUSDT",1750861373004,57.56,645.51,645.5,0.09]
["binance-futures","BNBUSDT",1750861393710,34.22,645.13,645.12,21.54]
["binance-futures","BNBUSDT",1750861419580,28.23,645.44,645.43,20.69]
["binance-futures","BNBUSDT",1750861458041,70.41,644.94,644.93,25.87]
["binance-futures","BNBUSDT",1750861473589,28.96,644.88,644.87,20.25]
["binance-futures","BNBUSDT",1750861496143,0.01,645.16,645.15,9.05]
["binance-futures","BNBUSDT",1750861544303,37.69,645.01,645.0,3.19]
["binance-futures","BNBUSDT",1750861560120,34.46,645.08,645.07,20.12]
["binance-futures","BNBUSDT",1750861604910,47.88,645.16,645.15,12.29]
["binance-futures","BNBUSDT",1750861646008,75.36,645.43,645.42,19.94]
["binance-futures","BNBUSDT",1750861653429,38.07,645.42,645.41,6.67]
["binance-futures","BNBUSDT",1750861694191,12.72,644.79,644.78,36.26]
["binance-futures","BNBUSDT",1750861733460,6.84,644.96,644.95,62.32]
["binance-futures","BNBUSDT",1750861745130,4.49,644.97,644.96,40.72]
["binance-futures","BNBUSDT",1750861784437,24.95,644.61,644.6,35.42]
["binance-futures","BNBUSDT",1750861802218,31.06,644.51,644.5,38.29]
["binance-futures","BNBUSDT",1750861838130,37.18,645.05,645.04,17.15]
["binance-futures","BNBUSDT",1750861881523,74.65,644.41,644.4,14.49]
["binance-futures","BNBUSDT",1750861891791,8.89,644.41,644.4,51.05]
["binance-futures","BNBUSDT",1750861927817,13.75,645.18,645.13,0.78]
["binance-futures","BNBUSDT",1750861968774,41.89,644.94,644.93,163.45]
["binance-futures","BNBUSDT",1750861982976,1.05,644.93,644.92,111.52]
["binance-futures","BNBUSDT",1750862029481,9.46,645.26,645.25,17.11]
["binance-futures","BNBUSDT",1750862070237,42.76,645.28,645.27,6.16]
["binance-futures","BNBUSDT",1750862086553,3.08,645.13,645.12,54.27]
["binance-futures","BNBUSDT",1750862128985,11.98,645.98,645.97,31.99]
["binance-futures","BNBUSDT",1750862168918,18.6,645.9,645.89,39.18]
["binance-futures","BNBUSDT",1750862178471,19.72,645.92,645.91,9.16]
["binance-futures","BNBUSDT",1750862225066,37.99,645.81,645.8,13.98]
["binance-futures","BNBUSDT",1750862273975,34.48,646.43,646.42,26.93]
["binance-futures","BNBUSDT",1750862291391,32.71,646.39,646.38,27.13]
["binance-futures","BNBUSDT",1750862332309,13.01,646.78,646.77,98.11]
["binance-futures","BNBUSDT",1750862343655,16.55,646.74,646.73,39.04]
["binance-futures","BNBUSDT",1750862400381,46.71,646.72,646.71,43.46]
["binance-futures","BNBUSDT",1750862450172,10.56,646.93,646.92,43.74]
["binance-futures","BNBUSDT",1750862469198,12.47,646.93,646.92,75.72]
["binance-futures","BNBUSDT",1750862510231,20.55,647.02,647.01,38.34]
["binance-futures","BNBUSDT",1750862563622,4.94,646.96,646.95,35.82]
["binance-futures","BNBUSDT",1750862585386,0.93,647.02,647.01,62.9]
["binance-futures","BNBUSDT",1750862637276,20.32,646.75,646.74,45.15]
["binance-futures","BNBUSDT",1750862688798,55.99,646.79,646.78,5.25]
["binance-futures","BNBUSDT",1750862704830,5.88,646.46,646.45,3.95]
["binance-futures","BNBUSDT",1750862743155,20.7,646.52,646.51,43.64]
["binance-futures","BNBUSDT",1750862757680,1.2,646.92,646.88,7.94]
["binance-futures","BNBUSDT",1750862784984,53.09,647.11,647.1,12.89]
["binance-futures","BNBUSDT",1750862824897,23.26,647.37,647.36,10.88]
["binance-futures","BNBUSDT",1750862837228,15.09,647.42,647.41,53.35]
["binance-futures","BNBUSDT",1750862874716,25.32,647.53,647.52,17.39]
["binance-futures","BNBUSDT",1750862912371,49.89,646.82,646.81,24.04]
["binance-futures","BNBUSDT",1750862926240,31.55,647.01,647.0,16.01]
["binance-futures","BNBUSDT",1750862972156,13.34,646.99,646.98,24.41]
["binance-futures","BNBUSDT",1750863022871,17.01,647.12,647.11,64.02]
["binance-futures","BNBUSDT",1750863058163,18.22,646.91,646.9,30.98]
["binance-futures","BNBUSDT",1750863072027,46.0,646.86,646.85,4.29]
["binance-futures","BNBUSDT",1750863121762,60.59,646.62,646.61,0.74]
["binance-futures","BNBUSDT",1750863131426,14.03,646.6,646.59,36.86]
["binance-futures","BNBUSDT",1750863166792,55.91,647.0,646.99,43.24]
["binance-futures","BNBUSDT",1750863235648,50.22,646.53,646.52,13.83]
["binance-futures","BNBUSDT",1750863245725,58.19,646.21,646.2,19.07]
["binance-futures","BNBUSDT",1750863298649,34.15,646.21,646.2,24.27]
["binance-futures","BNBUSDT",1750863344898,54.32,646.25,646.24,0.38]
["binance-futures","BNBUSDT",1750863363154,82.8,646.01,646.0,37.3]
["binance-futures","BNBUSDT",1750863417395,63.11,646.12,646.11,3.46]
["binance-futures","BNBUSDT",1750863474141,57.49,645.91,645.9,15.22]
["binance-futures","BNBUSDT",1750863519639,34.05,646.04,646.03,25.91]
["binance-futures","BNBUSDT",1750863551324,23.3,645.98,645.97,20.67]
["binance-futures","BNBUSDT",1750863606055,36.75,646.07,646.06,52.56]
["binance-futures","BNBUSDT",1750863626347,59.27,646.07,646.06,7.95]
["binance-futures","BNBUSDT",1750863669305,15.19,645.86,645.85,36.73]
["binance-futures","BNBUSDT",1750863692984,10.26,645.85,645.84,48.46]
["binance-futures","BNBUSDT",1750863736238,41.77,645.62,645.61,31.23]
["binance-futures","BNBUSDT",1750863772019,20.31,645.43,645.42,59.49]
["binance-futures","BNBUSDT",1750863799322,29.65,645.42,645.41,41.95]
["binance-futures","BNBUSDT",1750863823872,1.28,645.29,645.28,80.12]
["binance-futures","BNBUSDT",1750863859690,56.51,644.6,644.59,17.49]
["binance-futures","BNBUSDT",1750863873574,7.69,644.74,644.73,42.14]
["binance-futures","BNBUSDT",1750863908208,55.45,644.64,644.63,17.57]
["binance-futures","BNBUSDT",1750863930468,37.58,644.99,644.98,34.53]
["binance-futures","BNBUSDT",1750863964887,10.82,644.93,644.92,42.77]
["binance-futures","BNBUSDT",1750864021121,42.27,645.08,645.07,19.51]
["binance-futures","BNBUSDT",1750864028516,65.73,645.04,645.03,6.02]
["binance-futures","BNBUSDT",1750864072704,0.26,645.1,645.09,33.62]
["binance-futures","BNBUSDT",1750864116856,21.38,645.38,645.37,19.97]
["binance-futures","BNBUSDT",1750864138800,12.72,645.35,645.34,38.81]
["binance-futures","BNBUSDT",1750864184066,3.08,645.14,645.13,43.71]
["binance-futures","BNBUSDT",1750864244172,11.87,645.16,645.15,37.65]
["binance-futures","BNBUSDT",1750864254999,1.88,645.29,645.26,20.57]
["binance-futures","BNBUSDT",1750864308260,45.7,645.4,645.39,44.03]
["binance-futures","BNBUSDT",1750864351640,123.74,645.52,645.51,34.72]
["binance-futures","BNBUSDT",1750864362856,20.95,645.35,645.34,5.66]
["binance-futures","BNBUSDT",1750864414510,40.8,645.32,645.31,16.04]
["binance-futures","BNBUSDT",1750864457670,46.87,645.04,645.03,18.7]
["binance-futures","BNBUSDT",1750864465156,11.58,645.04,645.03,37.21]
["binance-futures","BNBUSDT",1750864519194,58.97,644.9,644.89,12.23]
["binance-futures","BNBUSDT",1750864554994,11.74,644.09,644.06,7.71]
["binance-futures","BNBUSDT",1750864569759,45.16,644.18,644.17,3.57]
["binance-futures","BNBUSDT",1750864610129,33.32,644.5,644.49,66.21]
["binance-futures","BNBUSDT",1750864653433,30.63,644.32,644.31,16.31]
["binance-futures","BNBUSDT",1750864675239,25.3,644.25,644.24,40.34]
["binance-futures","BNBUSDT",1750864724174,7.98,644.18,644.17,45.17]
["binance-futures","BNBUSDT",1750864734271,59.35,644.21,644.2,15.63]
["binance-futures","BNBUSDT",1750864777957,64.19,644.04,644.01,0.32]
["binance-futures","BNBUSDT",1750864812820,8.89,643.6,643.59,23.76]
["binance-futures","BNBUSDT",1750864827552,0.77,643.79,643.78,85.83]
["binance-futures","BNBUSDT",1750864868459,11.86,643.69,643.68,39.2]
["binance-futures","BNBUSDT",1750864911095,26.99,643.96,643.95,35.55]
["binance-futures","BNBUSDT",1750864926593,0.85,643.84,643.83,34.99]
["binance-futures","BNBUSDT",1750864970041,16.35,643.61,643.6,17.13]
["binance-futures","BNBUSDT",1750865011957,1.54,644.03,644.02,42.16]
["binance-futures","BNBUSDT",1750865027848,58.74,644.1,644.08,6.86]
["binance-futures","BNBUSDT",1750865074572,7.44,644.28,644.27,54.5]
["binance-futures","BNBUSDT",1750865119912,39.88,643.85,643.84,1.34]
["binance-futures","BNBUSDT",1750865137537,35.88,643.63,643.62,39.03]
["binance-futures","BNBUSDT",1750865188389,30.41,643.61,643.6,14.17]
["binance-futures","BNBUSDT",1750865205338,21.84,643.78,643.77,37.6]
["binance-futures","BNBUSDT",1750865256342,42.2,643.61,643.6,7.7]
["binance-futures","BNBUSDT",1750865303165,30.36,643.35,643.34,27.47]
["binance-futures","BNBUSDT",1750865317428,14.68,643.45,643.44,45.59]
["binance-futures","BNBUSDT",1750865367534,120.91,643.17,643.16,44.88]
["binance-futures","BNBUSDT",1750865414119,19.55,643.28,643.27,41.68]
["binance-futures","BNBUSDT",1750865432333,36.89,643.22,643.21,4.79]
["binance-futures","BNBUSDT",1750865475219,12.63,643.26,643.25,37.69]
["binance-futures","BNBUSDT",1750865530934,50.21,643.39,643.38,14.94]
["binance-futures","BNBUSDT",1750865541356,40.94,643.31,643.3,39.66]
["binance-futures","BNBUSDT",1750865584818,2.6,642.88,642.87,78.11]
["binance-futures","BNBUSDT",1750865620761,55.9,642.58,642.57,17.47]
["binance-futures","BNBUSDT",1750865627263,31.7,642.6,642.59,16.92]
["binance-futures","BNBUSDT",1750865656376,40.13,642.11,642.1,35.69]
["binance-futures","BNBUSDT",1750865700318,25.69,642.29,642.28,60.14]
["binance-futures","BNBUSDT",1750865707435,76.03,642.29,642.28,103.36]
["binance-futures","BNBUSDT",1750865754854,67.45,642.39,642.38,41.72]
["binance-futures","BNBUSDT",1750865793152,67.0,642.33,642.32,10.43]
["binance-futures","BNBUSDT",1750865809944,11.5,642.68,642.67,55.56]
["binance-futures","BNBUSDT",1750865844758,15.05,643.23,643.22,83.07]
["binance-futures","BNBUSDT",1750865852775,5.03,643.39,643.38,52.48]
["binance-futures","BNBUSDT",1750865892603,54.76,643.39,643.38,21.12]
["binance-futures","BNBUSDT",1750865950049,49.47,643.08,643.07,6.36]
["binance-futures","BNBUSDT",1750865956735,7.05,642.85,642.84,27.69]
["binance-futures","BNBUSDT",1750866017873,49.44,642.95,642.94,15.85]
["binance-futures","BNBUSDT",1750866067580,35.64,642.95,642.94,4.87]
["binance-futures","BNBUSDT",1750866083626,49.8,643.06,643.05,29.08]
["binance-futures","BNBUSDT",1750866128433,46.51,642.92,642.91,14.53]
["binance-futures","BNBUSDT",1750866174116,85.95,642.66,642.65,0.21]
["binance-futures","BNBUSDT",1750866180125,64.33,642.55,642.54,0.04]
["binance-futures","BNBUSDT",1750866234426,43.47,642.46,642.45,25.58]
["binance-futures","BNBUSDT",1750866250017,6.37,642.63,642.62,38.77]
["binance-futures","BNBUSDT",1750866293580,27.12,642.54,642.53,37.96]
["binance-futures","BNBUSDT",1750866331630,12.55,642.35,642.34,42.47]
["binance-futures","BNBUSDT",1750866349583,9.03,642.62,642.61,103.25]
["binance-futures","BNBUSDT",1750866391364,44.86,642.58,642.57,3.25]
["binance-futures","BNBUSDT",1750866433703,24.06,642.8,642.79,75.65]
["binance-futures","BNBUSDT",1750866468907,42.23,643.47,643.46,0.91]
["binance-futures","BNBUSDT",1750866489051,13.05,643.47,643.46,25.2]
["binance-futures","BNBUSDT",1750866536107,28.02,643.49,643.48,47.84]
["binance-futures","BNBUSDT",1750866553157,34.53,643.66,643.65,20.05]
["binance-futures","BNBUSDT",1750866586527,23.85,643.57,643.56,17.23]
["binance-futures","BNBUSDT",1750866638275,22.99,643.52,643.51,67.69]
["binance-futures","BNBUSDT",1750866650555,10.8,643.52,643.51,47.52]
["binance-futures","BNBUSDT",1750866708199,61.06,643.33,643.32,106.97]
["binance-futures","BNBUSDT",1750866753718,53.72,642.87,642.86,13.27]
["binance-futures","BNBUSDT",1750866764315,63.45,642.87,642.86,38.88]
["binance-futures","BNBUSDT",1750866823443,9.19,643.11,643.1,77.08]
["binance-futures","BNBUSDT",1750866844552,29.15,643.17,643.16,150.41]
["binance-futures","BNBUSDT",1750866895265,53.02,643.02,643.01,0.26]
["binance-futures","BNBUSDT",1750866947072,52.05,642.31,642.3,10.91]
["binance-futures","BNBUSDT",1750866962144,31.72,642.31,642.3,80.21]
["binance-futures","BNBUSDT",1750867015593,26.78,642.57,642.56,34.14]
["binance-futures","BNBUSDT",1750867069328,12.55,642.29,642.28,36.21]
["binance-futures","BNBUSDT",1750867081445,34.33,642.33,642.32,9.83]
["binance-futures","BNBUSDT",1750867142087,48.9,642.38,642.37,27.2]
["binance-futures","BNBUSDT",1750867164912,7.18,642.35,642.34,41.43]
["binance-futures","BNBUSDT",1750867214672,49.8,642.56,642.55,35.7]
["binance-futures","BNBUSDT",1750867270008,16.94,642.9,642.89,53.41]
["binance-futures","BNBUSDT",1750867319556,30.46,642.87,642.86,50.69]
["binance-futures","BNBUSDT",1750867333634,16.32,642.96,642.95,59.8]
["binance-futures","BNBUSDT",1750867374683,0.67,643.39,643.38,59.79]
["binance-futures","BNBUSDT",1750867412417,16.75,643.21,643.2,52.95]
["binance-futures","BNBUSDT",1750867427572,29.2,643.21,643.2,37.39]
["binance-futures","BNBUSDT",1750867482528,42.38,643.41,643.4,1.95]
["binance-futures","BNBUSDT",1750867494529,8.71,643.37,643.36,36.95]
["binance-futures","BNBUSDT",1750867535601,48.6,643.35,643.34,7.1]
["binance-futures","BNBUSDT",1750867583253,56.13,643.5,643.49,22.32]
["binance-futures","BNBUSDT",1750867597130,34.07,643.44,643.43,8.16]
["binance-futures","BNBUSDT",1750867639975,43.18,643.33,643.32,28.94]
["binance-futures","BNBUSDT",1750867684066,7.67,643.05,643.04,48.36]
["binance-futures","BNBUSDT",1750867701187,50.95,643.23,643.22,14.06]
["binance-futures","BNBUSDT",1750867754972,40.88,643.02,643.01,25.11]
["binance-futures","BNBUSDT",1750867810745,42.78,642.87,642.86,46.69]
["binance-futures","BNBUSDT",1750867818208,44.74,642.63,642.62,34.63]
["binance-futures","BNBUSDT",1750867866108,35.46,642.51,642.5,32.12]
["binance-futures","BNBUSDT",1750867912412,1.32,642.56,642.55,62.22]
["binance-futures","BNBUSDT",1750867924918,47.89,642.77,642.76,8.0]
["binance-futures","BNBUSDT",1750867968150,31.96,642.85,642.84,26.55]
["binance-futures","BNBUSDT",1750868023211,52.88,643.12,643.11,74.7]
["binance-futures","BNBUSDT",1750868040941,5.72,643.16,643.15,107.36]
["binance-futures","BNBUSDT",1750868096204,13.81,643.42,643.41,30.53]
["binance-futures","BNBUSDT",1750868105443,4.25,643.58,643.57,91.1]
["binance-futures","BNBUSDT",1750868152385,22.32,643.74,643.73,56.14]
["binance-futures","BNBUSDT",1750868194094,40.45,644.26,644.25,40.09]
["binance-futures","BNBUSDT",1750868206277,7.16,644.25,644.24,111.27]
["binance-futures","BNBUSDT",1750868263647,63.35,644.38,644.37,3.24]
["binance-futures","BNBUSDT",1750868311526,114.55,644.11,644.1,1.93]
["binance-futures","BNBUSDT",1750868324775,32.46,643.91,643.9,43.63]
["binance-futures","BNBUSDT",1750868377848,15.1,643.99,643.98,63.32]
["binance-futures","BNBUSDT",1750868422662,31.02,643.93,643.92,33.12]
["binance-futures","BNBUSDT",1750868431535,60.74,643.84,643.83,11.04]
["binance-futures","BNBUSDT",1750868474138,29.81,643.71,643.7,39.11]
["binance-futures","BNBUSDT",1750868529565,2.44,643.77,643.76,40.89]
["binance-futures","BNBUSDT",1750868548041,21.12,644.0,643.99,16.87]
["binance-futures","BNBUSDT",1750868600563,30.55,644.23,644.22,19.72]
["binance-futures","BNBUSDT",1750868614678,71.09,644.35,644.34,3.27]
["binance-futures","BNBUSDT",1750868670559,17.73,644.05,644.04,26.47]
["binance-futures","BNBUSDT",1750868724628,42.73,644.2,644.19,8.68]
["binance-futures","BNBUSDT",1750868744485,14.27,644.26,644.25,38.12]
["binance-futures","BNBUSDT",1750868790688,25.06,644.35,644.34,30.64]
["binance-futures","BNBUSDT",1750868849328,13.05,644.19,644.18,68.82]
["binance-futures","BNBUSDT",1750868869354,51.0,644.39,644.38,33.3]
["binance-futures","BNBUSDT",1750868924333,45.02,644.19,644.18,0.49]
["binance-futures","BNBUSDT",1750868988411,15.31,644.19,644.18,14.81]
["binance-futures","BNBUSDT",1750869006381,47.95,644.16,644.15,7.83]
["binance-futures","BNBUSDT",1750869056966,0.33,644.29,644.28,19.08]
["binance-futures","BNBUSDT",1750869127171,26.22,644.34,644.33,20.64]
["binance-futures","BNBUSDT",1750869133539,78.67,644.31,644.3,0.78]
["binance-futures","BNBUSDT",1750869199507,22.36,644.19,644.18,21.58]
["binance-futures","BNBUSDT",1750869247514,41.71,643.65,643.64,27.68]
["binance-futures","BNBUSDT",1750869271737,59.24,643.26,643.25,0.9]
["binance-futures","BNBUSDT",1750869301990,51.09,643.15,643.14,21.22]
["binance-futures","BNBUSDT",1750869354275,49.26,643.13,643.12,25.88]
["binance-futures","BNBUSDT",1750869363209,64.18,643.01,643.0,44.5]
["binance-futures","BNBUSDT",1750869418524,14.63,642.97,642.96,49.82]
["binance-futures","BNBUSDT",1750869422312,19.96,642.92,642.91,43.02]
["binance-futures","BNBUSDT",1750869471044,5.97,643.51,643.5,50.3]
["binance-futures","BNBUSDT",1750869529220,35.22,643.35,643.34,17.56]
["binance-futures","BNBUSDT",1750869553249,1.74,643.31,643.3,87.57]
["binance-futures","BNBUSDT",1750869600873,61.6,643.28,643.27,2.55]
["binance-futures","BNBUSDT",1750869656568,12.45,643.58,643.57,66.82]
["binance-futures","BNBUSDT",1750869666283,42.82,643.54,643.53,2.34]
["binance-futures","BNBUSDT",1750869726734,42.66,643.44,643.43,24.7]
["binance-futures","BNBUSDT",1750869770959,39.11,643.37,643.36,9.95]
["binance-futures","BNBUSDT",1750869780268,101.85,643.21,643.2,0.4]
["binance-futures","BNBUSDT",1750869835704,55.07,643.15,643.14,19.27]
["binance-futures","BNBUSDT",1750869859724,15.71,643.22,643.21,25.95]
["binance-futures","BNBUSDT",1750869906005,42.83,643.12,643.11,14.17]
["binance-futures","BNBUSDT",1750869957693,39.35,642.97,642.96,0.89]
["binance-futures","BNBUSDT",1750870006637,0.71,642.84,642.83,0.22]
["binance-futures","BNBUSDT",1750870024639,1.69,642.6,642.59,73.22]
["binance-futures","BNBUSDT",1750870066347,45.28,642.44,642.43,15.55]
["binance-futures","BNBUSDT",1750870106517,50.6,642.07,642.06,33.14]
["binance-futures","BNBUSDT",1750870123709,0.07,642.21,642.2,83.08]
["binance-futures","BNBUSDT",1750870142037,25.27,642.01,642.0,200.23]
["binance-futures","BNBUSDT",1750870177279,22.4,641.86,641.85,43.61]
["binance-futures","BNBUSDT",1750870224994,5.62,642.09,642.08,61.04]
["binance-futures","BNBUSDT",1750870269767,40.64,642.42,642.41,15.11]
["binance-futures","BNBUSDT",1750870292304,11.04,642.49,642.48,57.54]
["binance-futures","BNBUSDT",1750870334147,43.88,642.43,642.42,16.1]
["binance-futures","BNBUSDT",1750870391624,6.93,642.49,642.48,74.63]
["binance-futures","BNBUSDT",1750870403374,5.49,642.54,642.53,27.36]
["binance-futures","BNBUSDT",1750870475301,17.78,642.55,642.54,29.82]
["binance-futures","BNBUSDT",1750870531173,12.61,642.66,642.65,87.65]
["binance-futures","BNBUSDT",1750870545071,48.41,642.51,642.5,2.01]
["binance-futures","BNBUSDT",1750870604142,78.35,642.28,642.27,0.29]
["binance-futures","BNBUSDT",1750870632609,20.06,642.31,642.3,31.88]
["binance-futures","BNBUSDT",1750870684373,39.67,642.38,642.37,14.8]
["binance-futures","BNBUSDT",1750870756578,42.5,642.33,642.32,52.46]
["binance-futures","BNBUSDT",1750870770200,43.24,642.41,642.4,58.78]
["binance-futures","BNBUSDT",1750870837371,13.29,642.58,642.57,60.87]
["binance-futures","BNBUSDT",1750870887368,3.15,642.74,642.73,54.63]
["binance-futures","BNBUSDT",1750870898311,30.18,642.82,642.81,38.15]
["binance-futures","BNBUSDT",1750870956209,33.42,643.11,643.1,31.73]
["binance-futures","BNBUSDT",1750871013021,44.12,643.15,643.14,15.94]
["binance-futures","BNBUSDT",1750871024114,49.15,643.15,643.14,12.07]
["binance-futures","BNBUSDT",1750871086783,16.65,642.88,642.87,63.37]
["binance-futures","BNBUSDT",1750871140210,49.49,642.37,642.36,21.1]
["binance-futures","BNBUSDT",1750871164047,2.98,642.57,642.56,87.72]
["binance-futures","BNBUSDT",1750871203753,41.02,643.06,643.05,35.48]
["binance-futures","BNBUSDT",1750871254402,9.47,643.02,643.01,27.98]
["binance-futures","BNBUSDT",1750871277506,5.82,642.89,642.88,46.42]
["binance-futures","BNBUSDT",1750871330616,15.08,642.77,642.76,20.41]
["binance-futures","BNBUSDT",1750871382078,63.18,643.02,643.01,7.37]
["binance-futures","BNBUSDT",1750871402972,8.71,642.93,642.92,45.83]
["binance-futures","BNBUSDT",1750871457490,74.31,643.2,643.19,1.88]
["binance-futures","BNBUSDT",1750871479976,28.85,643.33,643.32,43.47]
["binance-futures","BNBUSDT",1750871526222,10.47,643.46,643.45,54.41]
["binance-futures","BNBUSDT",1750871583299,15.11,643.37,643.36,69.76]
["binance-futures","BNBUSDT",1750871601856,4.39,643.37,643.36,73.23]
["binance-futures","BNBUSDT",1750871656460,2.81,643.66,643.65,88.85]
["binance-futures","BNBUSDT",1750871697469,14.12,643.81,643.8,65.12]
["binance-futures","BNBUSDT",1750871714612,10.19,643.88,643.87,61.55]
["binance-futures","BNBUSDT",1750871765963,9.45,644.11,644.1,82.02]
["binance-futures","BNBUSDT",1750871816902,21.38,644.3,644.29,76.61]
["binance-futures","BNBUSDT",1750871836817,35.08,644.34,644.33,68.41]
["binance-futures","BNBUSDT",1750871889806,39.88,644.34,644.33,22.19]
["binance-futures","BNBUSDT",1750871908760,54.42,644.42,644.41,37.01]
["binance-futures","BNBUSDT",1750871949149,51.66,644.61,644.6,14.23]
["binance-futures","BNBUSDT",1750872004645,37.19,644.86,644.85,80.41]
["binance-futures","BNBUSDT",1750872017311,49.92,645.11,645.1,42.76]
["binance-futures","BNBUSDT",1750872070173,15.28,644.93,644.92,41.19]
["binance-futures","BNBUSDT",1750872102939,44.35,645.07,645.06,15.8]
["binance-futures","BNBUSDT",1750872115092,70.16,645.01,645.0,6.79]
["binance-futures","BNBUSDT",1750872160192,11.17,644.99,644.98,23.99]
["binance-futures","BNBUSDT",1750872188171,63.26,645.2,645.19,10.28]
["binance-futures","BNBUSDT",1750872220871,1.28,645.21,645.2,71.71]
["binance-futures","BNBUSDT",1750872280336,1.52,645.07,645.06,44.97]
["binance-futures","BNBUSDT",1750872326782,14.56,645.13,645.12,38.91]
["binance-futures","BNBUSDT",1750872360360,45.36,645.2,645.19,6.78]
["binance-futures","BNBUSDT",1750872398467,50.89,645.2,645.19,26.71]
["binance-futures","BNBUSDT",1750872448619,81.64,644.76,644.75,13.0]
["binance-futures","BNBUSDT",1750872460008,32.43,644.74,644.73,42.23]
["binance-futures","BNBUSDT",1750872536190,0.52,644.8,644.79,7.57]
["binance-futures","BNBUSDT",1750872578266,47.89,644.91,644.9,49.75]
["binance-futures","BNBUSDT",1750872598387,64.17,644.73,644.72,13.42]
["binance-futures","BNBUSDT",1750872636676,3.57,644.6,644.59,41.31]
["binance-futures","BNBUSDT",1750872673126,9.27,644.62,644.61,63.99]
["binance-futures","BNBUSDT",1750872712210,0.41,644.64,644.63,82.72]
["binance-futures","BNBUSDT",1750872762222,60.95,644.49,644.48,12.34]
["binance-futures","BNBUSDT",1750872806473,46.91,644.17,644.16,9.58]
["binance-futures","BNBUSDT",1750872838617,32.99,644.11,644.1,28.76]
["binance-futures","BNBUSDT",1750872869915,17.56,644.09,644.08,45.66]
["binance-futures","BNBUSDT",1750872892230,6.78,644.13,644.12,49.86]
["binance-futures","BNBUSDT",1750872943509,5.75,644.22,644.21,41.84]
["binance-futures","BNBUSDT",1750872975557,1.12,644.39,644.38,59.35]
["binance-futures","BNBUSDT",1750873007584,17.89,643.95,643.94,35.55]
["binance-futures","BNBUSDT",1750873060738,51.7,644.09,644.08,13.51]
["binance-futures","BNBUSDT",1750873114071,2.33,644.34,644.33,52.32]
["binance-futures","BNBUSDT",1750873136168,42.7,644.46,644.45,7.31]
["binance-futures","BNBUSDT",1750873183491,33.11,644.39,644.38,5.67]
["binance-futures","BNBUSDT",1750873202214,27.8,644.15,644.14,34.68]
["binance-futures","BNBUSDT",1750873243157,0.36,643.46,643.45,6.63]
["binance-futures","BNBUSDT",1750873263640,24.81,643.38,643.37,23.6]
["binance-futures","BNBUSDT",1750873293030,74.43,643.28,643.27,0.52]
["binance-futures","BNBUSDT",1750873333762,25.34,643.29,643.28,10.7]
["binance-futures","BNBUSDT",1750873386371,27.15,643.21,643.2,6.46]
["binance-futures","BNBUSDT",1750873407079,35.22,643.2,643.19,16.98]
["binance-futures","BNBUSDT",1750873448217,33.49,643.5,643.49,12.76]
["binance-futures","BNBUSDT",1750873508903,28.16,643.42,643.41,19.6]
["binance-futures","BNBUSDT",1750873519025,25.54,643.34,643.33,7.37]
["binance-futures","BNBUSDT",1750873604448,47.54,643.49,643.48,0.32]
["binance-futures","BNBUSDT",1750873651878,1.09,643.49,643.48,44.66]
["binance-futures","BNBUSDT",1750873664650,58.25,643.52,643.51,3.47]
["binance-futures","BNBUSDT",1750873724077,15.45,643.63,643.62,43.49]
["binance-futures","BNBUSDT",1750873746942,5.4,643.63,643.62,53.82]
["binance-futures","BNBUSDT",1750873796226,39.53,643.83,643.82,40.36]
["binance-futures","BNBUSDT",1750873861533,4.58,643.96,643.95,43.18]
["binance-futures","BNBUSDT",1750873916423,58.48,643.93,643.92,0.98]
["binance-futures","BNBUSDT",1750873937953,8.43,644.14,644.13,48.41]
["binance-futures","BNBUSDT",1750873991290,26.45,644.22,644.21,16.21]
["binance-futures","BNBUSDT",1750874048227,19.33,644.26,644.25,18.43]
["binance-futures","BNBUSDT",1750874065074,7.06,644.11,644.1,49.17]
["binance-futures","BNBUSDT",1750874140886,36.94,644.3,644.29,1.89]
["binance-futures","BNBUSDT",1750874189271,2.05,644.47,644.46,90.36]
["binance-futures","BNBUSDT",1750874208771,10.83,644.67,644.66,82.27]
["binance-futures","BNBUSDT",1750874253850,10.0,644.55,644.54,37.27]
["binance-futures","BNBUSDT",1750874274413,0.01,644.55,644.54,70.42]
["binance-futures","BNBUSDT",1750874334908,0.95,644.74,644.73,85.6]
["binance-futures","BNBUSDT",1750874395395,40.58,644.9,644.89,18.98]
["binance-futures","BNBUSDT",1750874412488,39.91,644.93,644.92,61.19]
["binance-futures","BNBUSDT",1750874464208,33.83,644.86,644.85,48.65]
["binance-futures","BNBUSDT",1750874474791,45.27,644.86,644.85,40.9]
["binance-futures","BNBUSDT",1750874531335,47.55,644.88,644.87,12.57]
["binance-futures","BNBUSDT",1750874586000,19.48,644.88,644.87,36.98]
["binance-futures","BNBUSDT",1750874649529,48.17,644.59,644.58,8.0]
["binance-futures","BNBUSDT",1750874660476,37.63,644.49,644.48,25.16]
["binance-futures","BNBUSDT",1750874720068,54.43,644.51,644.5,6.66]
["binance-futures","BNBUSDT",1750874740099,63.46,644.38,644.37,5.98]
["binance-futures","BNBUSDT",1750874800122,48.3,644.09,644.08,42.81]
["binance-futures","BNBUSDT",1750874851405,68.11,644.39,644.38,22.26]
["binance-futures","BNBUSDT",1750874869186,0.4,644.44,644.43,79.12]
["binance-futures","BNBUSDT",1750874912149,36.74,644.46,644.45,33.06]
["binance-futures","BNBUSDT",1750875000532,8.64,644.6,644.59,55.66]
["binance-futures","BNBUSDT",1750875011227,40.13,644.61,644.6,42.02]
["binance-futures","BNBUSDT",1750875074438,4.75,644.59,644.58,84.15]
["binance-futures","BNBUSDT",1750875117266,9.42,644.9,644.89,77.57]
["binance-futures","BNBUSDT",1750875145189,77.06,644.86,644.85,2.72]
["binance-futures","BNBUSDT",1750875218413,16.31,645.03,645.02,44.67]
["binance-futures","BNBUSDT",1750875281595,54.28,644.9,644.89,12.35]
["binance-futures","BNBUSDT",1750875327954,52.69,644.94,644.93,19.53]
["binance-futures","BNBUSDT",1750875369629,51.04,644.94,644.93,28.43]
["binance-futures","BNBUSDT",1750875436131,55.66,644.93,644.92,26.25]
["binance-futures","BNBUSDT",1750875464185,45.89,644.96,644.95,55.96]
["binance-futures","BNBUSDT",1750875504297,2.11,645.11,645.1,86.55]
["binance-futures","BNBUSDT",1750875604304,57.99,645.37,645.36,20.95]
["binance-futures","BNBUSDT",1750875626537,37.45,645.37,645.36,20.19]
["binance-futures","BNBUSDT",1750875679321,6.04,644.87,644.86,44.19]
["binance-futures","BNBUSDT",1750875727471,31.87,645.13,645.12,44.7]
["binance-futures","BNBUSDT",1750875760925,37.31,645.23,645.22,37.57]
["binance-futures","BNBUSDT",1750875820394,87.75,645.36,645.35,3.72]
["binance-futures","BNBUSDT",1750875842814,63.5,645.16,645.15,1.39]
["binance-futures","BNBUSDT",1750875924317,45.98,644.89,644.88,10.57]
["binance-futures","BNBUSDT",1750875970690,13.62,645.09,645.08,62.82]
["binance-futures","BNBUSDT",1750875991515,55.39,645.19,645.18,10.82]
["binance-futures","BNBUSDT",1750876049332,55.07,645.29,645.28,13.39]
["binance-futures","BNBUSDT",1750876101570,44.32,645.08,645.07,0.25]
["binance-futures","BNBUSDT",1750876132338,2.45,644.95,644.94,87.84]
["binance-futures","BNBUSDT",1750876197700,32.08,645.11,645.1,4.59]
["binance-futures","BNBUSDT",1750876220003,32.4,645.04,645.03,19.48]
["binance-futures","BNBUSDT",1750876290529,20.06,644.9,644.89,25.33]
["binance-futures","BNBUSDT",1750876324507,45.3,644.85,644.84,2.38]
["binance-futures","BNBUSDT",1750876347450,10.96,644.85,644.84,46.4]
["binance-futures","BNBUSDT",1750876398071,50.89,645.2,645.19,19.45]
["binance-futures","BNBUSDT",1750876427704,37.81,645.42,645.41,20.23]
["binance-futures","BNBUSDT",1750876468542,52.0,645.42,645.41,26.38]
["binance-futures","BNBUSDT",1750876529309,41.79,645.04,645.03,8.47]
["binance-futures","BNBUSDT",1750876595005,12.87,644.81,644.8,36.49]
["binance-futures","BNBUSDT",1750876630284,54.4,644.85,644.84,3.21]
["binance-futures","BNBUSDT",1750876666540,1.4,644.59,644.58,124.84]
["binance-futures","BNBUSDT",1750876740155,26.3,644.9,644.89,50.3]
["binance-futures","BNBUSDT",1750876749973,3.81,644.97,644.96,128.63]
["binance-futures","BNBUSDT",1750876827122,46.2,645.15,645.14,28.11]
["binance-futures","BNBUSDT",1750876867802,1.58,645.36,645.35,120.36]
["binance-futures","BNBUSDT",1750876879517,34.67,645.53,645.52,20.04]
["binance-futures","BNBUSDT",1750876954015,105.58,645.83,645.82,8.99]
["binance-futures","BNBUSDT",1750876982226,44.1,645.56,645.55,20.9]
["binance-futures","BNBUSDT",1750877034684,56.56,645.86,645.85,189.06]
["binance-futures","BNBUSDT",1750877088105,42.13,645.64,645.63,40.25]
["binance-futures","BNBUSDT",1750877131671,11.1,645.88,645.87,40.85]
["binance-futures","BNBUSDT",1750877157480,45.92,645.94,645.93,14.82]
["binance-futures","BNBUSDT",1750877214040,20.32,645.81,645.8,55.05]
["binance-futures","BNBUSDT",1750877225464,8.93,645.74,645.73,30.01]
["binance-futures","BNBUSDT",1750877289848,52.11,645.43,645.42,8.18]
["binance-futures","BNBUSDT",1750877321332,37.3,645.43,645.42,9.52]
["binance-futures","BNBUSDT",1750877375333,19.69,645.4,645.39,44.48]
["binance-futures","BNBUSDT",1750877424429,68.35,645.3,645.29,0.39]
["binance-futures","BNBUSDT",1750877484605,21.18,645.5,645.49,14.88]
["binance-futures","BNBUSDT",1750877524829,39.16,645.37,645.36,0.31]
["binance-futures","BNBUSDT",1750877580515,0.79,645.49,645.48,98.9]
["binance-futures","BNBUSDT",1750877650541,51.36,645.52,645.51,44.08]
["binance-futures","BNBUSDT",1750877675690,80.9,645.33,645.32,1.68]
["binance-futures","BNBUSDT",1750877763371,17.12,645.54,645.53,25.79]
["binance-futures","BNBUSDT",1750877767310,46.39,645.45,645.44,28.95]
["binance-futures","BNBUSDT",1750877844025,46.37,645.67,645.66,27.05]
["binance-futures","BNBUSDT",1750877911441,27.07,645.41,645.4,17.4]
["binance-futures","BNBUSDT",1750877940301,5.48,645.52,645.51,124.67]
["binance-futures","BNBUSDT",1750877992407,72.33,645.68,645.67,23.6]
["binance-futures","BNBUSDT",1750878054236,29.19,645.79,645.78,30.59]
["binance-futures","BNBUSDT",1750878069975,11.37,645.79,645.78,56.57]
["binance-futures","BNBUSDT",1750878149955,52.63,646.03,646.02,31.06]
["binance-futures","BNBUSDT",1750878206221,39.34,646.04,646.03,53.12]
["binance-futures","BNBUSDT",1750878218667,0.32,646.13,646.12,45.55]
["binance-futures","BNBUSDT",1750878269261,11.69,646.15,646.14,60.02]
["binance-futures","BNBUSDT",1750878341456,13.94,646.17,646.16,71.15]
["binance-futures","BNBUSDT",1750878354616,4.91,646.21,646.2,139.42]
["binance-futures","BNBUSDT",1750878409424,58.04,646.18,646.17,11.91]
["binance-futures","BNBUSDT",1750878441515,1.8,646.19,646.18,88.23]
["binance-futures","BNBUSDT",1750878463240,18.32,646.33,646.32,31.09]
["binance-futures","BNBUSDT",1750878534410,33.34,646.37,646.36,37.37]
["binance-futures","BNBUSDT",1750878582626,60.0,646.67,646.66,57.59]
["binance-futures","BNBUSDT",1750878618932,40.43,646.67,646.66,108.36]
["binance-futures","BNBUSDT",1750878651524,54.31,646.69,646.68,11.04]
["binance-futures","BNBUSDT",1750878664871,28.76,646.69,646.68,65.23]
["binance-futures","BNBUSDT",1750878720824,6.53,646.46,646.45,26.35]
["binance-futures","BNBUSDT",1750878761293,4.93,646.5,646.49,45.47]
["binance-futures","BNBUSDT",1750878781509,2.09,646.62,646.61,58.0]
["binance-futures","BNBUSDT",1750878833226,33.48,646.84,646.83,14.29]
["binance-futures","BNBUSDT",1750878886346,43.71,646.85,646.84,23.64]
["binance-futures","BNBUSDT",1750878923419,73.09,646.95,646.94,51.83]
["binance-futures","BNBUSDT",1750878960373,71.48,646.87,646.86,5.77]
["binance-futures","BNBUSDT",1750879013222,17.11,646.86,646.85,25.29]
["binance-futures","BNBUSDT",1750879035072,42.87,646.95,646.94,28.58]
["binance-futures","BNBUSDT",1750879079435,52.97,646.89,646.88,25.83]
["binance-futures","BNBUSDT",1750879158381,11.66,647.08,647.07,46.81]
["binance-futures","BNBUSDT",1750879180120,16.2,647.24,647.23,67.3]
["binance-futures","BNBUSDT",1750879223309,31.52,647.4,647.39,13.3]
["binance-futures","BNBUSDT",1750879259114,47.3,647.51,647.5,7.71]
["binance-futures","BNBUSDT",1750879295119,13.81,647.53,647.52,73.17]
["binance-futures","BNBUSDT",1750879351108,13.16,647.58,647.57,39.99]
["binance-futures","BNBUSDT",1750879374441,5.45,647.6,647.59,62.47]
["binance-futures","BNBUSDT",1750879417476,47.73,647.53,647.52,9.61]
["binance-futures","BNBUSDT",1750879515092,12.92,647.42,647.41,47.39]
["binance-futures","BNBUSDT",1750879529916,9.87,647.42,647.41,49.66]
["binance-futures","BNBUSDT",1750879589123,17.21,647.18,647.17,25.66]
["binance-futures","BNBUSDT",1750879622172,4.14,647.22,647.21,68.52]
["binance-futures","BNBUSDT",1750879662247,62.76,647.54,647.53,25.44]
["binance-futures","BNBUSDT",1750879724103,81.86,647.41,647.4,16.88]
["binance-futures","BNBUSDT",1750879799977,92.39,647.47,647.46,1.83]
["binance-futures","BNBUSDT",1750879834796,17.83,647.17,647.16,35.43]
["binance-futures","BNBUSDT",1750879873384,42.97,647.09,647.08,2.37]
["binance-futures","BNBUSDT",1750879919110,4.22,646.91,646.9,22.53]
["binance-futures","BNBUSDT",1750879926577,40.39,646.72,646.68,3.48]
["binance-futures","BNBUSDT",1750879950341,73.96,646.68,646.67,0.91]
["binance-futures","BNBUSDT",1750879982712,56.13,646.65,646.64,0.51]
["binance-futures","BNBUSDT",1750880030265,30.52,646.6,646.59,13.79]
["binance-futures","BNBUSDT",1750880088146,40.49,646.84,646.83,38.8]
["binance-futures","BNBUSDT",1750880134881,7.79,646.78,646.77,66.71]
["binance-futures","BNBUSDT",1750880175406,42.7,646.88,646.87,15.48]
["binance-futures","BNBUSDT",1750880239678,4.31,647.1,647.09,63.35]
["binance-futures","BNBUSDT",1750880253358,39.24,647.1,647.09,31.57]
["binance-futures","BNBUSDT",1750880341637,12.92,647.11,647.1,47.97]
["binance-futures","BNBUSDT",1750880385109,9.85,647.16,647.15,37.72]
["binance-futures","BNBUSDT",1750880410917,11.31,647.33,647.32,53.71]
["binance-futures","BNBUSDT",1750880470941,46.25,647.19,647.18,10.93]
["binance-futures","BNBUSDT",1750880518462,45.01,647.19,647.18,24.02]
["binance-futures","BNBUSDT",1750880564450,48.66,647.09,647.08,27.17]
["binance-futures","BNBUSDT",1750880620767,17.05,647.35,647.34,52.29]
["binance-futures","BNBUSDT",1750880681498,0.42,647.28,647.27,63.56]
["binance-futures","BNBUSDT",1750880716227,34.96,647.65,647.64,25.64]
["binance-futures","BNBUSDT",1750880755579,10.09,647.43,647.42,21.06]
["binance-futures","BNBUSDT",1750880773640,30.07,647.29,647.28,7.05]
["binance-futures","BNBUSDT",1750880831604,32.21,647.08,647.07,6.66]
["binance-futures","BNBUSDT",1750880866374,32.43,647.28,647.27,17.12]
["binance-futures","BNBUSDT",1750880914478,0.67,647.26,647.25,41.65]
["binance-futures","BNBUSDT",1750880973614,14.04,647.19,647.18,26.86]
["binance-futures","BNBUSDT",1750881057173,31.26,647.29,647.28,8.97]
["binance-futures","BNBUSDT",1750881084175,19.25,647.19,647.18,9.0]
["binance-futures","BNBUSDT",1750881136411,28.24,647.32,647.31,12.82]
["binance-futures","BNBUSDT",1750881216008,17.69,647.14,647.13,35.46]
["binance-futures","BNBUSDT",1750881234966,44.97,647.14,647.13,32.9]
["binance-futures","BNBUSDT",1750881279089,100.92,647.08,647.07,5.07]
["binance-futures","BNBUSDT",1750881379571,18.54,647.18,647.17,21.51]
["binance-futures","BNBUSDT",1750881393653,30.92,647.13,647.12,13.05]
["binance-futures","BNBUSDT",1750881454600,34.93,647.3,647.29,20.83]
["binance-futures","BNBUSDT",1750881536306,4.94,647.25,647.24,28.87]
["binance-futures","BNBUSDT",1750881545671,1.73,647.32,647.31,36.32]
["binance-futures","BNBUSDT",1750881602263,38.66,647.57,647.56,32.83]
["binance-futures","BNBUSDT",1750881642836,62.5,647.47,647.46,3.75]
["binance-futures","BNBUSDT",1750881662686,11.57,647.47,647.46,46.78]
["binance-futures","BNBUSDT",1750881720621,2.24,647.34,647.33,51.77]
["binance-futures","BNBUSDT",1750881730367,33.66,647.29,647.28,5.95]
["binance-futures","BNBUSDT",1750881777179,1.78,647.44,647.43,36.58]
["binance-futures","BNBUSDT",1750881857031,79.89,647.25,647.24,8.16]
["binance-futures","BNBUSDT",1750881870486,88.03,647.26,647.25,39.44]
["binance-futures","BNBUSDT",1750881935013,118.7,647.23,647.22,9.12]
["binance-futures","BNBUSDT",1750881984749,82.61,647.12,647.11,16.48]
["binance-futures","BNBUSDT",1750882011745,1.45,647.14,647.13,66.65]
["binance-futures","BNBUSDT",1750882066771,36.75,647.55,647.54,23.14]
["binance-futures","BNBUSDT",1750882128719,87.8,647.57,647.56,1.47]
["binance-futures","BNBUSDT",1750882179521,33.55,647.52,647.51,18.42]
["binance-futures","BNBUSDT",1750882211971,15.03,647.57,647.56,79.15]
["binance-futures","BNBUSDT",1750882275047,47.42,647.63,647.62,37.97]
["binance-futures","BNBUSDT",1750882297125,56.48,647.68,647.67,34.95]
["binance-futures","BNBUSDT",1750882344939,22.86,647.37,647.36,25.26]
["binance-futures","BNBUSDT",1750882377493,60.45,647.38,647.37,12.21]
["binance-futures","BNBUSDT",1750882452648,15.14,647.46,647.45,74.53]
["binance-futures","BNBUSDT",1750882509276,33.26,647.53,647.52,21.05]
["binance-futures","BNBUSDT",1750882555372,27.03,647.6,647.59,16.08]
["binance-futures","BNBUSDT",1750882597034,38.84,647.6,647.59,23.22]
["binance-futures","BNBUSDT",1750882665071,29.05,647.5,647.49,19.42]
["binance-futures","BNBUSDT",1750882683165,6.35,647.52,647.51,83.04]
["binance-futures","BNBUSDT",1750882737211,58.73,647.39,647.38,4.75]
["binance-futures","BNBUSDT",1750882824705,4.33,647.3,647.29,61.07]
["binance-futures","BNBUSDT",1750882836553,14.8,647.37,647.36,23.35]
["binance-futures","BNBUSDT",1750882906112,35.72,647.31,647.3,15.2]
["binance-futures","BNBUSDT",1750882961794,44.28,647.3,647.29,15.47]
["binance-futures","BNBUSDT",1750883004372,93.2,647.27,647.26,2.61]
["binance-futures","BNBUSDT",1750883069581,0.72,647.25,647.24,58.75]
["binance-futures","BNBUSDT",1750883083115,3.31,647.29,647.28,61.06]
["binance-futures","BNBUSDT",1750883131900,2.21,647.26,647.25,47.38]
["binance-futures","BNBUSDT",1750883221476,38.94,647.42,647.41,25.18]
["binance-futures","BNBUSDT",1750883236272,40.88,647.42,647.41,30.44]
["binance-futures","BNBUSDT",1750883304908,6.15,647.29,647.28,36.98]
["binance-futures","BNBUSDT",1750883358617,21.03,647.31,647.3,4.68]
["binance-futures","BNBUSDT",1750883405079,13.83,647.26,647.25,9.99]
["binance-futures","BNBUSDT",1750883483448,71.51,647.26,647.25,0.29]
["binance-futures","BNBUSDT",1750883549708,64.9,647.16,647.15,5.27]
["binance-futures","BNBUSDT",1750883603370,44.58,647.26,647.25,12.11]
["binance-futures","BNBUSDT",1750883641030,77.35,647.06,647.05,1.27]
["binance-futures","BNBUSDT",1750883703018,9.43,646.83,646.82,89.46]
["binance-futures","BNBUSDT",1750883727995,52.71,646.89,646.88,11.37]
["binance-futures","BNBUSDT",1750883760730,4.83,647.08,647.07,39.87]
["binance-futures","BNBUSDT",1750883843376,13.4,647.1,647.09,78.38]
["binance-futures","BNBUSDT",1750883870630,10.37,647.12,647.11,34.59]
["binance-futures","BNBUSDT",1750883940954,10.71,646.87,646.86,39.71]
["binance-futures","BNBUSDT",1750884003980,29.63,646.85,646.84,14.63]
["binance-futures","BNBUSDT",1750884039039,26.62,647.0,646.99,22.45]
["binance-futures","BNBUSDT",1750884116293,16.69,646.91,646.9,35.68]
["binance-futures","BNBUSDT",1750884142775,94.93,646.88,646.87,2.21]
["binance-futures","BNBUSDT",1750884242564,26.34,646.81,646.8,11.48]
["binance-futures","BNBUSDT",1750884287971,82.33,646.75,646.74,1.25]
["binance-futures","BNBUSDT",1750884304020,64.51,646.67,646.66,1.41]
["binance-futures","BNBUSDT",1750884358316,4.25,646.68,646.67,59.82]
["binance-futures","BNBUSDT",1750884420538,11.61,646.72,646.71,87.35]
["binance-futures","BNBUSDT",1750884455202,30.56,646.8,646.79,5.39]
["binance-futures","BNBUSDT",1750884527515,16.48,646.77,646.76,46.46]
["binance-futures","BNBUSDT",1750884601452,10.56,646.82,646.81,38.87]
["binance-futures","BNBUSDT",1750884642547,36.15,646.78,646.77,1.93]
["binance-futures","BNBUSDT",1750884689979,1.84,646.78,646.77,48.06]
["binance-futures","BNBUSDT",1750884719507,32.36,646.85,646.84,14.6]
["binance-futures","BNBUSDT",1750884796545,6.95,646.99,646.98,41.56]
["binance-futures","BNBUSDT",1750884886786,1.98,647.07,647.06,99.35]
["binance-futures","BNBUSDT",1750884891641,1.91,647.07,647.06,88.97]
["binance-futures","BNBUSDT",1750884961536,12.14,647.16,647.15,63.84]
["binance-futures","BNBUSDT",1750885021671,43.58,647.35,647.34,30.17]
["binance-futures","BNBUSDT",1750885050056,30.82,647.32,647.31,10.52]
["binance-futures","BNBUSDT",1750885117802,31.93,647.08,647.07,33.75]
["binance-futures","BNBUSDT",1750885192652,19.11,647.54,647.53,18.75]
["binance-futures","BNBUSDT",1750885203901,25.8,647.41,647.4,21.2]
["binance-futures","BNBUSDT",1750885269468,22.87,647.44,647.43,58.6]
["binance-futures","BNBUSDT",1750885330508,20.98,647.56,647.55,85.86]
["binance-futures","BNBUSDT",1750885344535,10.74,647.57,647.56,36.16]
["binance-futures","BNBUSDT",1750885394761,3.1,647.69,647.68,104.37]
["binance-futures","BNBUSDT",1750885437237,37.07,648.21,648.2,27.9]
["binance-futures","BNBUSDT",1750885454684,30.26,648.2,648.19,18.87]
["binance-futures","BNBUSDT",1750885501378,24.82,648.2,648.19,56.62]
["binance-futures","BNBUSDT",1750885546011,23.4,648.2,648.19,0.79]
["binance-futures","BNBUSDT",1750885563501,34.01,648.19,648.18,1.57]
["binance-futures","BNBUSDT",1750885620530,16.21,648.06,648.05,41.94]
["binance-futures","BNBUSDT",1750885676765,28.97,647.92,647.91,40.77]
["binance-futures","BNBUSDT",1750885685966,51.52,647.92,647.91,1.06]
["binance-futures","BNBUSDT",1750885753815,27.55,647.66,647.65,23.67]
["binance-futures","BNBUSDT",1750885770380,41.34,647.52,647.51,6.71]
["binance-futures","BNBUSDT",1750885841694,34.64,647.52,647.51,8.94]
["binance-futures","BNBUSDT",1750885906117,30.23,647.38,647.37,36.91]
["binance-futures","BNBUSDT",1750885937215,33.04,647.41,647.4,19.97]
["binance-futures","BNBUSDT",1750886002663,23.02,647.64,647.63,11.88]
["binance-futures","BNBUSDT",1750886049911,41.9,647.52,647.51,6.16]
["binance-futures","BNBUSDT",1750886101904,16.28,647.47,647.46,21.22]
["binance-futures","BNBUSDT",1750886124626,1.75,647.64,647.63,54.33]
["binance-futures","BNBUSDT",1750886195758,19.17,647.66,647.65,47.34]
["binance-futures","BNBUSDT",1750886216351,21.0,647.67,647.66,24.25]
["binance-futures","BNBUSDT",1750886290286,48.01,647.85,647.84,43.07]
["binance-futures","BNBUSDT",1750886317034,1.47,647.92,647.91,61.15]
["binance-futures","BNBUSDT",1750886396170,6.22,647.85,647.84,41.36]
["binance-futures","BNBUSDT",1750886479766,12.68,647.81,647.8,10.53]
["binance-futures","BNBUSDT",1750886549934,9.58,647.42,647.41,23.24]
["binance-futures","BNBUSDT",1750886582110,15.17,647.43,647.42,9.2]
["binance-futures","BNBUSDT",1750886663956,23.45,647.07,647.06,5.11]
["binance-futures","BNBUSDT",1750886676344,43.11,647.01,647.0,8.86]
["binance-futures","BNBUSDT",1750886743520,15.66,646.97,646.96,15.44]
["binance-futures","BNBUSDT",1750886828998,23.91,647.17,647.16,31.48]
["binance-futures","BNBUSDT",1750886846174,27.26,647.17,647.16,31.39]
["binance-futures","BNBUSDT",1750886935416,34.16,646.8,646.79,0.24]
["binance-futures","BNBUSDT",1750886990006,30.4,646.69,646.68,2.1]
["binance-futures","BNBUSDT",1750887015260,23.4,646.57,646.56,3.59]
["binance-futures","BNBUSDT",1750887079499,7.53,646.53,646.52,9.19]
["binance-futures","BNBUSDT",1750887136646,26.95,646.37,646.36,4.94]
["binance-futures","BNBUSDT",1750887144277,16.54,646.32,646.31,5.98]
["binance-futures","BNBUSDT",1750887202858,14.68,646.32,646.31,27.1]
["binance-futures","BNBUSDT",1750887265045,5.69,646.6,646.59,5.38]
["binance-futures","BNBUSDT",1750887288503,269.06,646.89,646.88,30.66]
["binance-futures","BNBUSDT",1750887341417,0.73,646.78,646.77,16.97]
["binance-futures","BNBUSDT",1750887414839,13.16,647.07,647.06,24.1]
["binance-futures","BNBUSDT",1750887430417,4.05,647.08,647.07,48.12]
["binance-futures","BNBUSDT",1750887492728,13.47,647.33,647.32,45.93]
["binance-futures","BNBUSDT",1750887545517,20.48,647.33,647.32,52.51]
["binance-futures","BNBUSDT",1750887594213,40.94,647.33,647.32,32.06]
["binance-futures","BNBUSDT",1750887666911,10.46,646.8,646.79,23.84]
["binance-futures","BNBUSDT",1750887682774,4.98,646.92,646.91,31.62]
["binance-futures","BNBUSDT",1750887739407,16.56,647.07,647.06,17.87]
["binance-futures","BNBUSDT",1750887845172,5.87,646.86,646.85,9.76]
["binance-futures","BNBUSDT",1750887874719,0.6,646.85,646.84,34.58]
["binance-futures","BNBUSDT",1750887956544,9.75,647.02,647.01,5.25]
["binance-futures","BNBUSDT",1750888018051,14.36,646.96,646.95,0.91]
["binance-futures","BNBUSDT",1750888088373,9.8,646.96,646.95,16.89]
["binance-futures","BNBUSDT",1750888181202,3.26,647.0,646.99,47.54]
["binance-futures","BNBUSDT",1750888217480,1.2,647.0,646.99,53.34]
["binance-futures","BNBUSDT",1750888338163,16.05,647.02,647.01,45.54]
["binance-futures","BNBUSDT",1750888376111,15.75,647.02,647.01,25.26]
["binance-futures","BNBUSDT",1750888386385,36.84,646.91,646.9,5.68]
["binance-futures","BNBUSDT",1750888444896,36.18,646.81,646.8,14.08]
["binance-futures","BNBUSDT",1750888486502,10.64,646.81,646.8,8.09]
["binance-futures","BNBUSDT",1750888523299,50.4,646.68,646.67,27.13]
["binance-futures","BNBUSDT",1750888575174,47.71,646.68,646.67,24.01]
["binance-futures","BNBUSDT",1750888626288,53.82,646.64,646.63,21.95]
["binance-futures","BNBUSDT",1750888638258,72.7,646.64,646.63,6.72]
["binance-futures","BNBUSDT",1750888702293,17.08,646.55,646.54,26.13]
["binance-futures","BNBUSDT",1750888755483,0.71,646.72,646.71,21.99]
["binance-futures","BNBUSDT",1750888784555,31.8,646.98,646.97,24.59]
["binance-futures","BNBUSDT",1750888835880,56.73,646.39,646.38,25.59]
["binance-futures","BNBUSDT",1750888895297,21.62,646.56,646.55,19.5]
["binance-futures","BNBUSDT",1750888905324,35.1,646.39,646.38,22.85]
["binance-futures","BNBUSDT",1750888963498,15.67,646.32,646.29,0.02]
["binance-futures","BNBUSDT",1750889007108,47.89,646.69,646.68,10.18]
["binance-futures","BNBUSDT",1750889027635,93.6,646.65,646.64,2.03]
["binance-futures","BNBUSDT",1750889087407,46.04,646.48,646.47,8.69]
["binance-futures","BNBUSDT",1750889107403,27.46,646.14,646.12,3.67]
["binance-futures","BNBUSDT",1750889159299,52.87,645.81,645.8,37.9]
["binance-futures","BNBUSDT",1750889214269,51.15,646.25,646.24,52.8]
["binance-futures","BNBUSDT",1750889243276,49.86,646.09,646.08,24.71]
["binance-futures","BNBUSDT",1750889297172,2.61,646.45,646.44,64.19]
["binance-futures","BNBUSDT",1750889359319,46.18,646.61,646.6,50.6]
["binance-futures","BNBUSDT",1750889380217,8.73,646.57,646.56,107.09]
["binance-futures","BNBUSDT",1750889446633,15.56,646.52,646.51,85.63]
["binance-futures","BNBUSDT",1750889515496,38.4,646.2,646.19,15.93]
["binance-futures","BNBUSDT",1750889531465,1.68,646.24,646.23,135.29]
["binance-futures","BNBUSDT",1750889584333,48.35,646.34,646.33,30.63]
["binance-futures","BNBUSDT",1750889609519,50.18,646.27,646.26,8.18]
["binance-futures","BNBUSDT",1750889671530,55.23,646.44,646.43,27.01]
["binance-futures","BNBUSDT",1750889752518,36.13,646.14,646.13,62.33]
["binance-futures","BNBUSDT",1750889780072,30.25,646.17,646.16,44.69]
["binance-futures","BNBUSDT",1750889843036,77.42,645.93,645.92,2.2]
["binance-futures","BNBUSDT",1750889893869,74.11,646.37,646.36,50.21]
["binance-futures","BNBUSDT",1750889925988,9.68,646.36,646.35,102.62]
["binance-futures","BNBUSDT",1750890008493,26.4,646.16,646.15,77.78]
["binance-futures","BNBUSDT",1750890099751,38.48,646.26,646.25,63.07]
["binance-futures","BNBUSDT",1750890113443,64.38,646.26,646.25,49.69]
["binance-futures","BNBUSDT",1750890192049,26.75,645.83,645.82,75.76]
["binance-futures","BNBUSDT",1750890262718,9.74,645.96,645.95,19.73]
["binance-futures","BNBUSDT",1750890271818,20.29,645.93,645.92,39.02]
["binance-futures","BNBUSDT",1750890337576,110.55,645.7,645.69,1.76]
["binance-futures","BNBUSDT",1750890435601,20.61,645.77,645.76,62.7]
["binance-futures","BNBUSDT",1750890454408,27.62,645.77,645.76,20.55]
["binance-futures","BNBUSDT",1750890532965,35.81,645.41,645.4,58.05]
["binance-futures","BNBUSDT",1750890598404,56.24,645.56,645.55,7.58]
["binance-futures","BNBUSDT",1750890616274,110.27,645.41,645.4,9.99]
["binance-futures","BNBUSDT",1750890702165,135.07,645.36,645.35,7.06]
["binance-futures","BNBUSDT",1750890773223,2.1,645.24,645.23,128.97]
["binance-futures","BNBUSDT",1750890780112,25.51,645.24,645.23,76.44]
["binance-futures","BNBUSDT",1750890867570,65.4,645.12,645.11,21.67]
["binance-futures","BNBUSDT",1750890878221,115.82,644.97,644.96,11.81]
["binance-futures","BNBUSDT",1750890937395,79.88,645.07,645.06,1.06]
["binance-futures","BNBUSDT",1750890992214,57.31,645.01,645.0,46.16]
["binance-futures","BNBUSDT",1750891024040,139.35,645.22,645.21,4.0]
["binance-futures","BNBUSDT",1750891094856,76.26,644.96,644.95,33.59]
["binance-futures","BNBUSDT",1750891165475,51.22,645.18,645.17,27.02]
["binance-futures","BNBUSDT",1750891222575,32.86,644.8,644.79,68.52]
["binance-futures","BNBUSDT",1750891262143,108.64,644.66,644.65,23.14]
["binance-futures","BNBUSDT",1750891318307,61.62,644.41,644.4,10.11]
["binance-futures","BNBUSDT",1750891338723,116.86,644.38,644.37,34.8]
["binance-futures","BNBUSDT",1750891392383,58.17,644.5,644.49,50.84]
["binance-futures","BNBUSDT",1750891434161,40.33,644.5,644.49,91.14]
["binance-futures","BNBUSDT",1750891506901,59.54,644.6,644.59,52.12]
["binance-futures","BNBUSDT",1750891571521,48.71,644.45,644.44,39.92]
["binance-futures","BNBUSDT",1750891631369,78.37,644.56,644.55,35.66]
["binance-futures","BNBUSDT",1750891673606,1.84,644.39,644.38,136.51]
["binance-futures","BNBUSDT",1750891729234,28.66,644.37,644.36,54.68]
["binance-futures","BNBUSDT",1750891756415,56.91,644.29,644.28,55.12]
["binance-futures","BNBUSDT",1750891823262,80.39,644.37,644.36,48.95]
["binance-futures","BNBUSDT",1750891900229,61.61,644.5,644.49,53.97]
["binance-futures","BNBUSDT",1750891916319,38.97,644.5,644.49,71.59]
["binance-futures","BNBUSDT",1750891982494,83.68,644.58,644.57,39.77]
["binance-futures","BNBUSDT",1750892026057,1.79,644.86,644.85,143.81]
["binance-futures","BNBUSDT",1750892059140,5.24,645.05,645.04,213.85]
["binance-futures","BNBUSDT",1750892143371,61.01,644.87,644.86,21.7]
["binance-futures","BNBUSDT",1750892166568,44.79,644.99,644.98,69.13]
["binance-futures","BNBUSDT",1750892233510,59.02,645.08,645.07,60.38]
["binance-futures","BNBUSDT",1750892315179,58.45,645.18,645.17,28.06]
["binance-futures","BNBUSDT",1750892386409,57.87,645.27,645.26,32.24]
["binance-futures","BNBUSDT",1750892412432,47.58,645.06,645.05,31.08]
["binance-futures","BNBUSDT",1750892457556,28.05,644.97,644.96,75.0]
["binance-futures","BNBUSDT",1750892521994,43.52,644.83,644.82,97.3]
["binance-futures","BNBUSDT",1750892545197,39.29,644.86,644.85,138.54]
["binance-futures","BNBUSDT",1750892600010,33.3,644.78,644.77,46.75]
["binance-futures","BNBUSDT",1750892609931,50.01,644.78,644.77,47.85]
["binance-futures","BNBUSDT",1750892673642,85.44,644.41,644.4,17.4]
["binance-futures","BNBUSDT",1750892725007,30.41,644.24,644.23,41.04]
["binance-futures","BNBUSDT",1750892740507,40.76,644.24,644.23,66.8]
["binance-futures","BNBUSDT",1750892799291,47.69,644.0,643.99,23.07]
["binance-futures","BNBUSDT",1750892850372,68.04,644.38,644.37,52.44]
["binance-futures","BNBUSDT",1750892872655,0.86,644.4,644.39,168.01]
["binance-futures","BNBUSDT",1750892938172,61.94,644.84,644.83,31.9]
["binance-futures","BNBUSDT",1750892999083,50.92,644.9,644.89,102.51]
["binance-futures","BNBUSDT",1750893022538,65.23,644.9,644.89,25.26]
["binance-futures","BNBUSDT",1750893079477,42.65,644.53,644.52,65.07]
["binance-futures","BNBUSDT",1750893145195,58.32,644.75,644.74,29.27]
["binance-futures","BNBUSDT",1750893168954,6.27,644.81,644.8,150.14]
["binance-futures","BNBUSDT",1750893228051,123.52,645.09,645.08,2.81]
["binance-futures","BNBUSDT",1750893259221,1.65,645.13,645.12,151.51]
["binance-futures","BNBUSDT",1750893312171,46.51,645.46,645.45,107.98]
["binance-futures","BNBUSDT",1750893351950,68.83,645.71,645.7,1.91]
["binance-futures","BNBUSDT",1750893371228,2.41,645.6,645.59,46.66]
["binance-futures","BNBUSDT",1750893433598,63.61,645.37,645.36,37.22]
["binance-futures","BNBUSDT",1750893499316,49.63,645.51,645.5,64.37]
["binance-futures","BNBUSDT",1750893521704,99.83,645.5,645.49,0.36]
["binance-futures","BNBUSDT",1750893589904,1.73,645.39,645.38,157.49]
["binance-futures","BNBUSDT",1750893673390,23.36,645.44,645.43,74.9]
["binance-futures","BNBUSDT",1750893695431,1.24,645.5,645.49,187.41]
["binance-futures","BNBUSDT",1750893771521,16.25,645.62,645.61,78.36]
["binance-futures","BNBUSDT",1750893851148,35.97,645.61,645.6,63.38]
["binance-futures","BNBUSDT",1750893867009,19.27,645.62,645.61,74.57]
["binance-futures","BNBUSDT",1750893928875,104.38,645.17,645.16,5.79]
["binance-futures","BNBUSDT",1750893987042,66.11,644.86,644.85,19.59]
["binance-futures","BNBUSDT",1750893996830,8.75,644.95,644.94,109.0]
["binance-futures","BNBUSDT",1750894075290,0.58,645.21,645.2,176.15]
["binance-futures","BNBUSDT",1750894093446,22.75,645.1,645.09,62.73]
["binance-futures","BNBUSDT",1750894184817,100.16,645.12,645.11,3.09]
["binance-futures","BNBUSDT",1750894249714,48.35,645.2,645.19,47.86]
["binance-futures","BNBUSDT",1750894268654,16.95,645.25,645.24,70.1]
["binance-futures","BNBUSDT",1750894337278,20.1,644.98,644.97,57.6]
["binance-futures","BNBUSDT",1750894422315,47.18,645.13,645.12,21.07]
["binance-futures","BNBUSDT",1750894452679,58.93,645.13,645.12,4.1]
["binance-futures","BNBUSDT",1750894525358,8.49,645.27,645.26,107.91]
["binance-futures","BNBUSDT",1750894594400,46.21,645.46,645.45,58.93]
["binance-futures","BNBUSDT",1750894620655,32.93,645.46,645.45,59.56]
["binance-futures","BNBUSDT",1750894696509,98.63,645.32,645.31,17.13]
["binance-futures","BNBUSDT",1750894775181,121.98,645.48,645.47,2.38]
["binance-futures","BNBUSDT",1750894791893,51.62,645.48,645.47,20.32]
["binance-futures","BNBUSDT",1750894880176,32.25,645.42,645.41,96.38]
["binance-futures","BNBUSDT",1750894902397,52.51,645.42,645.41,45.24]
["binance-futures","BNBUSDT",1750894974937,63.3,645.17,645.16,34.27]
["binance-futures","BNBUSDT",1750895049893,65.2,645.4,645.39,18.89]
["binance-futures","BNBUSDT",1750895082334,30.18,645.31,645.3,63.1]
["binance-futures","BNBUSDT",1750895150644,88.77,645.44,645.43,42.77]
["binance-futures","BNBUSDT",1750895223787,60.78,645.22,645.21,5.28]
["binance-futures","BNBUSDT",1750895293454,51.68,645.22,645.21,3.16]
["binance-futures","BNBUSDT",1750895327743,72.37,645.22,645.21,39.67]
["binance-futures","BNBUSDT",1750895409598,61.63,645.05,645.04,2.94]
["binance-futures","BNBUSDT",1750895424973,23.26,645.05,645.04,57.78]
["binance-futures","BNBUSDT",1750895480454,4.23,645.39,645.38,131.19]
["binance-futures","BNBUSDT",1750895568389,23.55,645.32,645.31,58.96]
["binance-futures","BNBUSDT",1750895584978,38.49,645.44,645.43,82.98]
["binance-futures","BNBUSDT",1750895687041,2.74,645.51,645.5,79.71]
["binance-futures","BNBUSDT",1750895757312,1.84,645.56,645.55,76.12]
["binance-futures","BNBUSDT",1750895786248,37.76,645.78,645.77,84.63]
["binance-futures","BNBUSDT",1750895854366,121.71,646.11,646.1,64.81]
["binance-futures","BNBUSDT",1750895879600,110.47,646.04,646.03,9.35]
["binance-futures","BNBUSDT",1750895925506,36.39,645.93,645.92,57.06]
["binance-futures","BNBUSDT",1750895925605,42.92,645.93,645.92,57.23]
["binance-futures","BNBUSDT",1750895925718,42.92,645.93,645.92,57.28]
["binance-futures","BNBUSDT",1750895925846,43.08,645.93,645.92,57.28]
["binance-futures","BNBUSDT",1750895925901,43.0,645.93,645.92,57.28]
["binance-futures","BNBUSDT",1750895925973,43.05,645.93,645.92,57.28]
["binance-futures","BNBUSDT",1750895926011,43.05,645.93,645.92,57.27]
["binance-futures","BNBUSDT",1750895926092,43.14,645.93,645.92,57.36]
["binance-futures","BNBUSDT",1750895926189,43.47,645.93,645.92,57.36]
["binance-futures","BNBUSDT",1750895926431,43.53,645.93,645.92,57.36]
["binance-futures","BNBUSDT",1750895926540,44.03,645.93,645.92,57.36]
["binance-futures","BNBUSDT",1750895926590,44.04,645.93,645.92,57.36]
["binance-futures","BNBUSDT",1750895926655,44.21,645.93,645.92,57.36]
["binance-futures","BNBUSDT",1750895926827,44.01,645.93,645.92,57.36]
["binance-futures","BNBUSDT",1750895927116,37.48,645.93,645.92,57.31]
["binance-futures","BNBUSDT",1750895927172,37.46,645.93,645.92,57.23]
["binance-futures","BNBUSDT",1750895927225,37.49,645.93,645.92,57.26]
["binance-futures","BNBUSDT",1750895927458,37.5,645.93,645.92,57.26]
["binance-futures","BNBUSDT",1750895927600,37.56,645.93,645.92,57.26]
["binance-futures","BNBUSDT",1750895927667,37.56,645.93,645.92,57.33]
["binance-futures","BNBUSDT",1750895928136,37.56,645.93,645.92,57.28]
["binance-futures","BNBUSDT",1750895928179,37.73,645.93,645.92,57.28]
["binance-futures","BNBUSDT",1750895928237,42.89,645.93,645.92,57.28]
["binance-futures","BNBUSDT",1750895928689,42.91,645.93,645.92,57.27]
["binance-futures","BNBUSDT",1750895929080,42.91,645.93,645.92,57.19]
["binance-futures","BNBUSDT",1750895929516,43.18,645.93,645.92,57.19]
["binance-futures","BNBUSDT",1750895929555,43.17,645.93,645.92,57.26]
["binance-futures","BNBUSDT",1750895929772,42.99,645.93,645.92,58.02]
["binance-futures","BNBUSDT",1750895930520,42.84,645.93,645.92,57.87]
["binance-futures","BNBUSDT",1750895930565,37.66,645.93,645.92,57.87]
["binance-futures","BNBUSDT",1750895930623,37.66,645.93,645.92,57.92]
["binance-futures","BNBUSDT",1750895930699,37.49,645.93,645.92,57.92]
["binance-futures","BNBUSDT",1750895930971,37.49,645.93,645.92,58.08]
["binance-futures","BNBUSDT",1750895931141,37.57,645.93,645.92,58.08]
["binance-futures","BNBUSDT",1750895931299,37.58,645.93,645.92,58.12]
["binance-futures","BNBUSDT",1750895931428,37.58,645.93,645.92,57.82]
["binance-futures","BNBUSDT",1750895932509,38.11,645.93,645.92,57.82]
["binance-futures","BNBUSDT",1750895933088,38.12,645.93,645.92,57.82]
["binance-futures","BNBUSDT",1750895933271,38.14,645.93,645.92,58.01]
["binance-futures","BNBUSDT",1750895933530,38.14,645.93,645.92,57.86]
["binance-futures","BNBUSDT",1750895933663,38.14,645.93,645.92,58.67]
["binance-futures","BNBUSDT",1750895933790,43.54,645.93,645.92,38.41]
["binance-futures","BNBUSDT",1750895933842,43.56,645.93,645.92,30.89]
["binance-futures","BNBUSDT",1750895933891,51.72,645.93,645.92,14.06]
["binance-futures","BNBUSDT",1750895933949,51.72,645.93,645.92,3.47]
["binance-futures","BNBUSDT",1750895934169,51.62,645.93,645.92,3.47]
["binance-futures","BNBUSDT",1750895934283,51.62,645.93,645.92,3.51]
["binance-futures","BNBUSDT",1750895934440,51.62,645.93,645.92,3.73]
["binance-futures","BNBUSDT",1750895934534,51.61,645.93,645.92,3.8]
["binance-futures","BNBUSDT",1750895935059,51.51,645.93,645.92,3.8]
["binance-futures","BNBUSDT",1750895935141,51.51,645.93,645.92,23.73]
["binance-futures","BNBUSDT",1750895935163,51.51,645.93,645.92,23.59]
["binance-futures","BNBUSDT",1750895935252,51.51,645.93,645.92,23.66]
["binance-futures","BNBUSDT",1750895935541,51.77,645.93,645.92,23.7]
["binance-futures","BNBUSDT",1750895935682,51.77,645.93,645.92,23.45]
["binance-futures","BNBUSDT",1750895935754,51.77,645.93,645.92,22.93]
["binance-futures","BNBUSDT",1750895935808,51.62,645.93,645.92,22.93]
["binance-futures","BNBUSDT",1750895936016,51.62,645.93,645.92,2.94]
["binance-futures","BNBUSDT",1750895936157,51.62,645.93,645.92,2.83]
["binance-futures","BNBUSDT",1750895936332,51.62,645.93,645.92,2.87]
["binance-futures","BNBUSDT",1750895936449,51.62,645.93,645.92,0.26]
["binance-futures","BNBUSDT",1750895936504,54.7,645.92,645.91,0.36]
["binance-futures","BNBUSDT",1750895936553,169.83,645.92,645.91,0.39]
["binance-futures","BNBUSDT",1750895936605,136.68,645.92,645.91,0.52]
["binance-futures","BNBUSDT",1750895936657,138.23,645.92,645.91,0.52]
["binance-futures","BNBUSDT",1750895936699,138.72,645.92,645.91,0.52]
["binance-futures","BNBUSDT",1750895936767,67.56,645.9,645.89,0.66]
["binance-futures","BNBUSDT",1750895936817,84.43,645.89,645.88,5.57]
["binance-futures","BNBUSDT",1750895936868,89.97,645.89,645.88,6.54]
["binance-futures","BNBUSDT",1750895936922,89.98,645.89,645.88,6.54]
["binance-futures","BNBUSDT",1750895936970,90.01,645.89,645.88,6.54]
["binance-futures","BNBUSDT",1750895937025,90.17,645.89,645.88,6.54]
["binance-futures","BNBUSDT",1750895937081,90.22,645.89,645.88,6.49]
["binance-futures","BNBUSDT",1750895937110,90.22,645.89,645.88,6.82]
["binance-futures","BNBUSDT",1750895937185,91.63,645.89,645.88,6.86]
["binance-futures","BNBUSDT",1750895937292,91.67,645.89,645.88,6.94]
["binance-futures","BNBUSDT",1750895937393,91.67,645.89,645.88,7.15]
["binance-futures","BNBUSDT",1750895937671,91.9,645.89,645.88,7.37]
["binance-futures","BNBUSDT",1750895937894,91.9,645.89,645.88,7.38]
["binance-futures","BNBUSDT",1750895937953,91.9,645.89,645.88,7.32]
["binance-futures","BNBUSDT",1750895938013,91.92,645.89,645.88,7.32]
["binance-futures","BNBUSDT",1750895938120,91.92,645.89,645.88,7.02]
["binance-futures","BNBUSDT",1750895938235,92.02,645.89,645.88,7.03]
["binance-futures","BNBUSDT",1750895938275,92.02,645.89,645.88,6.98]
["binance-futures","BNBUSDT",1750895938386,92.02,645.89,645.88,6.99]
["binance-futures","BNBUSDT",1750895938467,92.17,645.89,645.88,6.99]
["binance-futures","BNBUSDT",1750895938542,92.73,645.89,645.88,6.99]
["binance-futures","BNBUSDT",1750895938566,92.73,645.89,645.88,7.14]
["binance-futures","BNBUSDT",1750895938710,92.73,645.89,645.88,6.56]
["binance-futures","BNBUSDT",1750895938822,93.5,645.89,645.88,7.18]
["binance-futures","BNBUSDT",1750895938972,94.32,645.89,645.88,7.18]
["binance-futures","BNBUSDT",1750895939045,94.27,645.89,645.88,7.18]
["binance-futures","BNBUSDT",1750895939211,94.25,645.89,645.88,7.18]
["binance-futures","BNBUSDT",1750895939320,94.33,645.89,645.88,7.18]
["binance-futures","BNBUSDT",1750895939606,95.05,645.89,645.88,7.18]
["binance-futures","BNBUSDT",1750895939829,95.05,645.89,645.88,7.21]
["binance-futures","BNBUSDT",1750895940072,75.94,645.89,645.88,7.21]
["binance-futures","BNBUSDT",1750895940125,75.94,645.89,645.88,7.02]
["binance-futures","BNBUSDT",1750895940237,75.79,645.89,645.88,16.47]
["binance-futures","BNBUSDT",1750895940285,23.05,645.89,645.88,42.18]
["binance-futures","BNBUSDT",1750895940340,16.28,645.89,645.88,62.23]
["binance-futures","BNBUSDT",1750895940391,16.3,645.89,645.88,62.49]
["binance-futures","BNBUSDT",1750895940494,23.06,645.89,645.88,62.54]
["binance-futures","BNBUSDT",1750895940651,23.06,645.89,645.88,61.97]
["binance-futures","BNBUSDT",1750895940701,24.81,645.89,645.88,61.97]
["binance-futures","BNBUSDT",1750895940750,24.81,645.89,645.88,61.99]
["binance-futures","BNBUSDT",1750895940807,25.29,645.89,645.88,61.99]
["binance-futures","BNBUSDT",1750895940906,25.29,645.89,645.88,62.35]
["binance-futures","BNBUSDT",1750895940963,23.52,645.89,645.88,62.4]
["binance-futures","BNBUSDT",1750895941059,23.67,645.89,645.88,62.4]
["binance-futures","BNBUSDT",1750895941207,16.67,645.89,645.88,62.4]
["binance-futures","BNBUSDT",1750895941316,16.84,645.89,645.88,61.95]
["binance-futures","BNBUSDT",1750895941368,16.79,645.89,645.88,61.95]
["binance-futures","BNBUSDT",1750895941423,23.79,645.89,645.88,61.95]
["binance-futures","BNBUSDT",1750895941472,23.84,645.89,645.88,61.95]
["binance-futures","BNBUSDT",1750895941533,24.41,645.89,645.88,61.95]
["binance-futures","BNBUSDT",1750895941592,24.33,645.89,645.88,61.95]
["binance-futures","BNBUSDT",1750895941624,24.33,645.89,645.88,61.92]
["binance-futures","BNBUSDT",1750895941809,24.33,645.89,645.88,61.91]
["binance-futures","BNBUSDT",1750895941932,24.33,645.89,645.88,77.71]
["binance-futures","BNBUSDT",1750895942043,24.33,645.89,645.88,76.72]
["binance-futures","BNBUSDT",1750895942201,24.33,645.89,645.88,76.77]
["binance-futures","BNBUSDT",1750895942259,24.34,645.89,645.88,76.77]
["binance-futures","BNBUSDT",1750895942312,24.34,645.89,645.88,77.37]
["binance-futures","BNBUSDT",1750895942660,24.35,645.89,645.88,77.37]
["binance-futures","BNBUSDT",1750895942839,24.31,645.89,645.88,77.37]
["binance-futures","BNBUSDT",1750895943003,24.39,645.89,645.88,77.37]
["binance-futures","BNBUSDT",1750895943071,24.39,645.89,645.88,76.92]
["binance-futures","BNBUSDT",1750895943276,24.39,645.89,645.88,77.06]
["binance-futures","BNBUSDT",1750895943337,24.39,645.89,645.88,77.16]
["binance-futures","BNBUSDT",1750895943443,24.61,645.89,645.88,77.16]
["binance-futures","BNBUSDT",1750895943558,24.61,645.89,645.88,77.12]
["binance-futures","BNBUSDT",1750895943671,24.6,645.89,645.88,77.14]
["binance-futures","BNBUSDT",1750895943853,24.6,645.89,645.88,75.84]
["binance-futures","BNBUSDT",1750895943950,24.6,645.89,645.88,77.14]
["binance-futures","BNBUSDT",1750895944115,17.67,645.89,645.88,77.14]
["binance-futures","BNBUSDT",1750895944172,2.26,646.0,645.99,70.74]
["binance-futures","BNBUSDT",1750895944225,1.34,646.0,645.99,71.02]
["binance-futures","BNBUSDT",1750895944276,1.37,646.0,645.99,60.59]
["binance-futures","BNBUSDT",1750895944334,1.37,646.0,645.99,61.46]
["binance-futures","BNBUSDT",1750895944381,1.36,646.0,645.99,61.82]
["binance-futures","BNBUSDT",1750895944491,1.36,646.0,645.99,61.83]
["binance-futures","BNBUSDT",1750895944539,1.59,646.0,645.99,61.87]
["binance-futures","BNBUSDT",1750895944589,1.59,646.0,645.99,61.89]
["binance-futures","BNBUSDT",1750895944647,31.17,646.0,645.99,52.04]
["binance-futures","BNBUSDT",1750895944807,31.2,646.0,645.99,52.04]
["binance-futures","BNBUSDT",1750895944855,31.15,646.0,645.99,52.04]
["binance-futures","BNBUSDT",1750895944966,31.17,646.0,645.99,52.04]
["binance-futures","BNBUSDT",1750895945017,31.24,646.0,645.99,52.04]
["binance-futures","BNBUSDT",1750895945072,32.62,646.0,645.99,52.04]
["binance-futures","BNBUSDT",1750895945153,31.29,646.0,645.99,72.0]
["binance-futures","BNBUSDT",1750895945196,31.34,646.0,645.99,72.0]
["binance-futures","BNBUSDT",1750895945379,31.34,646.0,645.99,71.99]
["binance-futures","BNBUSDT",1750895945844,31.34,646.0,645.99,75.12]
["binance-futures","BNBUSDT",1750895946021,31.34,646.0,645.99,75.21]
["binance-futures","BNBUSDT",1750895946099,31.34,646.0,645.99,75.2]
["binance-futures","BNBUSDT",1750895946310,31.34,646.0,645.99,75.26]
["binance-futures","BNBUSDT",1750895946461,31.22,646.0,645.99,75.26]
["binance-futures","BNBUSDT",1750895946605,21.84,646.0,645.99,75.26]
["binance-futures","BNBUSDT",1750895946732,32.47,646.0,645.99,75.26]
["binance-futures","BNBUSDT",1750895946903,32.47,646.0,645.99,74.94]
["binance-futures","BNBUSDT",1750895947095,32.47,646.0,645.99,74.89]
["binance-futures","BNBUSDT",1750895947164,7.62,646.0,645.99,74.89]
["binance-futures","BNBUSDT",1750895947251,7.1,646.0,645.99,74.89]
["binance-futures","BNBUSDT",1750895947320,7.1,646.0,645.99,74.79]
["binance-futures","BNBUSDT",1750895947371,7.08,646.0,645.99,74.79]
["binance-futures","BNBUSDT",1750895947531,29.02,646.0,645.99,74.79]
["binance-futures","BNBUSDT",1750895948213,29.02,646.0,645.99,74.62]
["binance-futures","BNBUSDT",1750895948251,29.02,646.0,645.99,74.02]
["binance-futures","BNBUSDT",1750895948568,41.9,646.0,645.99,57.4]
["binance-futures","BNBUSDT",1750895948615,45.94,646.0,645.99,57.4]
["binance-futures","BNBUSDT",1750895948910,41.97,646.0,645.99,57.4]
["binance-futures","BNBUSDT",1750895949071,41.97,646.0,645.99,57.21]
["binance-futures","BNBUSDT",1750895949192,41.97,646.0,645.99,57.22]
["binance-futures","BNBUSDT",1750895949287,30.06,646.0,645.99,57.22]
["binance-futures","BNBUSDT",1750895949327,29.25,646.0,645.99,57.22]
["binance-futures","BNBUSDT",1750895949461,29.81,646.0,645.99,57.22]
["binance-futures","BNBUSDT",1750895949644,29.81,646.0,645.99,57.36]
["binance-futures","BNBUSDT",1750895949800,29.69,646.0,645.99,57.36]
["binance-futures","BNBUSDT",1750895949870,36.68,646.0,645.99,57.36]
["binance-futures","BNBUSDT",1750895949908,36.7,646.0,645.99,57.36]
["binance-futures","BNBUSDT",1750895949991,36.73,646.0,645.99,57.36]
["binance-futures","BNBUSDT",1750895950100,45.37,646.0,645.99,57.36]
["binance-futures","BNBUSDT",1750895950159,45.39,646.0,645.99,57.36]
["binance-futures","BNBUSDT",1750895950215,45.42,646.0,645.99,57.35]
["binance-futures","BNBUSDT",1750895950237,40.8,646.0,645.99,57.35]
["binance-futures","BNBUSDT",1750895950464,42.12,646.0,645.99,57.35]
["binance-futures","BNBUSDT",1750895950535,42.42,646.0,645.99,57.35]
["binance-futures","BNBUSDT",1750895950651,40.27,646.0,645.99,57.35]
["binance-futures","BNBUSDT",1750895950738,37.11,646.0,645.99,57.35]
["binance-futures","BNBUSDT",1750895950811,42.18,646.0,645.99,57.35]
["binance-futures","BNBUSDT",1750895951159,42.18,646.0,645.99,57.32]
["binance-futures","BNBUSDT",1750895951612,42.18,646.0,645.99,57.4]
["binance-futures","BNBUSDT",1750895951692,42.28,646.0,645.99,57.4]
["binance-futures","BNBUSDT",1750895951783,42.32,646.0,645.99,57.4]
["binance-futures","BNBUSDT",1750895952228,42.39,646.0,645.99,57.4]
["binance-futures","BNBUSDT",1750895952342,42.39,646.0,645.99,57.28]
["binance-futures","BNBUSDT",1750895952386,42.41,646.0,645.99,57.78]
["binance-futures","BNBUSDT",1750895952589,42.41,646.0,645.99,57.96]
["binance-futures","BNBUSDT",1750895952681,27.93,646.0,645.99,57.96]
["binance-futures","BNBUSDT",1750895952940,36.71,646.0,645.99,57.96]
["binance-futures","BNBUSDT",1750895953033,34.23,646.0,645.99,57.96]
["binance-futures","BNBUSDT",1750895953167,34.19,646.0,645.99,57.96]
["binance-futures","BNBUSDT",1750895953338,34.21,646.0,645.99,57.57]
["binance-futures","BNBUSDT",1750895953445,34.25,646.0,645.99,57.57]
["binance-futures","BNBUSDT",1750895953558,34.62,646.0,645.99,57.57]
["binance-futures","BNBUSDT",1750895953589,42.4,646.0,645.99,57.57]
["binance-futures","BNBUSDT",1750895953949,75.81,646.0,645.99,24.91]
["binance-futures","BNBUSDT",1750895954013,71.77,646.0,645.99,24.91]
["binance-futures","BNBUSDT",1750895954205,71.75,646.0,645.99,24.91]
["binance-futures","BNBUSDT",1750895954256,71.75,646.0,645.99,24.96]
["binance-futures","BNBUSDT",1750895954364,71.77,646.0,645.99,27.39]
["binance-futures","BNBUSDT",1750895954471,71.73,646.0,645.99,27.39]
["binance-futures","BNBUSDT",1750895954711,71.73,646.0,645.99,19.15]
["binance-futures","BNBUSDT",1750895954760,71.71,646.0,645.99,19.12]
["binance-futures","BNBUSDT",1750895954812,71.73,646.0,645.99,19.04]
["binance-futures","BNBUSDT",1750895954865,20.33,646.0,645.99,43.32]
["binance-futures","BNBUSDT",1750895954916,27.59,646.0,645.99,38.99]
["binance-futures","BNBUSDT",1750895954972,22.24,646.0,645.99,51.01]
["binance-futures","BNBUSDT",1750895954999,22.24,646.0,645.99,50.98]
["binance-futures","BNBUSDT",1750895955082,22.21,646.0,645.99,50.95]
["binance-futures","BNBUSDT",1750895955206,32.85,646.0,645.99,50.91]
["binance-futures","BNBUSDT",1750895955307,32.85,646.0,645.99,50.89]
["binance-futures","BNBUSDT",1750895955360,32.85,646.0,645.99,50.95]
["binance-futures","BNBUSDT",1750895955407,32.85,646.0,645.99,50.93]
["binance-futures","BNBUSDT",1750895955587,41.75,646.0,645.99,50.97]
["binance-futures","BNBUSDT",1750895955758,41.75,646.0,645.99,50.98]
["binance-futures","BNBUSDT",1750895955808,41.75,646.0,645.99,50.99]
["binance-futures","BNBUSDT",1750895955886,6.48,646.0,645.99,50.99]
["binance-futures","BNBUSDT",1750895955938,38.57,646.0,645.99,50.99]
["binance-futures","BNBUSDT",1750895956078,38.6,646.0,645.99,50.99]
["binance-futures","BNBUSDT",1750895956520,38.93,646.0,645.99,50.99]
["binance-futures","BNBUSDT",1750895957073,38.93,646.0,645.99,50.94]
["binance-futures","BNBUSDT",1750895957293,38.93,646.0,645.99,50.95]
["binance-futures","BNBUSDT",1750895957435,38.93,646.0,645.99,50.96]
["binance-futures","BNBUSDT",1750895957437,38.94,646.0,645.99,50.96]
["binance-futures","BNBUSDT",1750895957544,39.03,646.0,645.99,50.96]
["binance-futures","BNBUSDT",1750895957720,30.7,646.0,645.99,53.51]
["binance-futures","BNBUSDT",1750895957772,30.72,646.0,645.99,53.47]
["binance-futures","BNBUSDT",1750895957813,30.73,646.0,645.99,50.96]
["binance-futures","BNBUSDT",1750895957940,38.4,646.0,645.99,50.96]
["binance-futures","BNBUSDT",1750895958151,42.58,646.0,645.99,50.91]
["binance-futures","BNBUSDT",1750895958563,42.58,646.0,645.99,47.26]
["binance-futures","BNBUSDT",1750895958611,42.6,646.0,645.99,47.26]
["binance-futures","BNBUSDT",1750895959224,42.6,646.0,645.99,47.16]
["binance-futures","BNBUSDT",1750895959442,42.76,646.0,645.99,47.16]
["binance-futures","BNBUSDT",1750895959539,42.95,646.0,645.99,47.16]
["binance-futures","BNBUSDT",1750895959721,42.95,646.0,645.99,47.21]
["binance-futures","BNBUSDT",1750895959872,42.96,646.0,645.99,38.89]
["binance-futures","BNBUSDT",1750895959908,42.88,646.0,645.99,38.89]
["binance-futures","BNBUSDT",1750895960029,42.83,646.0,645.99,38.84]
["binance-futures","BNBUSDT",1750895960081,62.9,646.0,645.99,38.84]
["binance-futures","BNBUSDT",1750895960167,62.92,646.0,645.99,38.84]
["binance-futures","BNBUSDT",1750895961191,58.63,646.0,645.99,38.84]
["binance-futures","BNBUSDT",1750895961261,22.47,646.0,645.99,38.84]
["binance-futures","BNBUSDT",1750895961311,22.47,646.0,645.99,38.86]
["binance-futures","BNBUSDT",1750895961337,22.47,646.0,645.99,38.81]
["binance-futures","BNBUSDT",1750895961456,22.47,646.0,645.99,38.84]
["binance-futures","BNBUSDT",1750895961691,39.07,646.0,645.99,38.84]
["binance-futures","BNBUSDT",1750895961863,39.07,646.0,645.99,38.82]
["binance-futures","BNBUSDT",1750895962178,30.44,646.0,645.99,38.82]
["binance-futures","BNBUSDT",1750895962233,30.44,646.0,645.99,38.8]
["binance-futures","BNBUSDT",1750895962303,31.57,646.0,645.99,38.8]
["binance-futures","BNBUSDT",1750895962497,42.13,646.0,645.99,38.8]
["binance-futures","BNBUSDT",1750895962581,42.11,646.0,645.99,38.8]
["binance-futures","BNBUSDT",1750895962731,42.11,646.0,645.99,38.81]
["binance-futures","BNBUSDT",1750895962940,30.42,646.0,645.99,38.81]
["binance-futures","BNBUSDT",1750895963402,30.42,646.0,645.99,38.8]
["binance-futures","BNBUSDT",1750895963504,30.41,646.0,645.99,38.8]
["binance-futures","BNBUSDT",1750895963630,85.58,646.0,645.99,23.98]
["binance-futures","BNBUSDT",1750895963677,85.56,646.0,645.99,18.79]
["binance-futures","BNBUSDT",1750895963743,85.56,646.0,645.99,23.57]
["binance-futures","BNBUSDT",1750895963957,72.71,646.0,645.99,40.44]
["binance-futures","BNBUSDT",1750895964057,72.71,646.0,645.99,38.79]
["binance-futures","BNBUSDT",1750895964183,59.78,646.0,645.99,38.75]
["binance-futures","BNBUSDT",1750895964536,59.75,646.0,645.99,38.75]
["binance-futures","BNBUSDT",1750895964586,59.76,646.0,645.99,38.8]
["binance-futures","BNBUSDT",1750895964748,59.71,646.0,645.99,38.75]
["binance-futures","BNBUSDT",1750895964819,59.67,646.0,645.99,38.71]
["binance-futures","BNBUSDT",1750895964983,59.7,646.0,645.99,38.71]
["binance-futures","BNBUSDT",1750895965040,59.69,646.0,645.99,38.67]
["binance-futures","BNBUSDT",1750895965143,59.74,646.0,645.99,38.67]
["binance-futures","BNBUSDT",1750895965192,59.81,646.0,645.99,38.67]
["binance-futures","BNBUSDT",1750895965488,59.81,646.0,645.99,38.68]
["binance-futures","BNBUSDT",1750895965705,59.81,646.0,645.99,38.66]
["binance-futures","BNBUSDT",1750895965772,60.01,646.0,645.99,38.66]
["binance-futures","BNBUSDT",1750895965818,60.01,646.0,645.99,38.69]
["binance-futures","BNBUSDT",1750895966240,60.01,646.0,645.99,38.8]
["binance-futures","BNBUSDT",1750895966492,60.01,646.0,645.99,38.37]
["binance-futures","BNBUSDT",1750895966601,60.03,646.0,645.99,38.37]
["binance-futures","BNBUSDT",1750895967073,60.03,646.0,645.99,38.32]
["binance-futures","BNBUSDT",1750895967531,60.16,646.0,645.99,38.32]
["binance-futures","BNBUSDT",1750895967579,60.15,646.0,645.99,38.32]
["binance-futures","BNBUSDT",1750895968152,60.15,646.0,645.99,37.71]
["binance-futures","BNBUSDT",1750895968211,60.18,646.0,645.99,37.71]
["binance-futures","BNBUSDT",1750895968282,58.67,646.0,645.99,37.71]
["binance-futures","BNBUSDT",1750895968905,58.67,646.0,645.99,37.72]
["binance-futures","BNBUSDT",1750895969034,49.3,646.0,645.99,37.72]
["binance-futures","BNBUSDT",1750895969116,31.79,646.0,645.99,37.72]
["binance-futures","BNBUSDT",1750895969271,31.77,646.0,645.99,37.91]
["binance-futures","BNBUSDT",1750895969325,31.77,646.0,645.99,37.84]
["binance-futures","BNBUSDT",1750895969363,31.77,646.0,645.99,37.86]
["binance-futures","BNBUSDT",1750895969734,31.75,646.0,645.99,37.84]
["binance-futures","BNBUSDT",1750895969778,29.8,646.0,645.99,37.8]
["binance-futures","BNBUSDT",1750895969871,29.77,646.0,645.99,37.77]
["binance-futures","BNBUSDT",1750895969931,29.79,646.0,645.99,37.77]
["binance-futures","BNBUSDT",1750895970072,29.76,646.0,645.99,37.74]
["binance-futures","BNBUSDT",1750895970148,29.74,646.0,645.99,37.74]
["binance-futures","BNBUSDT",1750895970168,29.85,646.0,645.99,37.74]
["binance-futures","BNBUSDT",1750895970301,29.99,646.0,645.99,37.75]
["binance-futures","BNBUSDT",1750895970501,30.0,646.0,645.99,37.75]
["binance-futures","BNBUSDT",1750895970693,30.0,646.0,645.99,37.8]
["binance-futures","BNBUSDT",1750895971297,30.01,646.0,645.99,37.8]
["binance-futures","BNBUSDT",1750895971372,30.01,646.0,645.99,37.81]
["binance-futures","BNBUSDT",1750895971534,30.3,646.0,645.99,37.81]
["binance-futures","BNBUSDT",1750895972201,30.29,646.0,645.99,37.81]
["binance-futures","BNBUSDT",1750895972299,30.45,646.0,645.99,37.82]
["binance-futures","BNBUSDT",1750895972418,30.45,646.0,645.99,37.89]
["binance-futures","BNBUSDT",1750895972484,30.43,646.0,645.99,37.93]
["binance-futures","BNBUSDT",1750895973000,30.43,646.0,645.99,37.63]
["binance-futures","BNBUSDT",1750895973358,30.43,646.0,645.99,37.41]
["binance-futures","BNBUSDT",1750895973394,30.88,646.0,645.99,37.59]
["binance-futures","BNBUSDT",1750895973739,30.88,646.0,645.99,37.58]
["binance-futures","BNBUSDT",1750895973972,43.68,646.0,645.99,37.58]
["binance-futures","BNBUSDT",1750895974071,59.99,646.0,645.99,39.64]
["binance-futures","BNBUSDT",1750895974142,59.99,646.0,645.99,37.58]
["binance-futures","BNBUSDT",1750895974284,59.99,646.0,645.99,37.94]
["binance-futures","BNBUSDT",1750895974562,60.05,646.0,645.99,37.94]
["binance-futures","BNBUSDT",1750895974741,59.97,646.0,645.99,37.86]
["binance-futures","BNBUSDT",1750895974864,55.86,646.0,645.99,41.57]
["binance-futures","BNBUSDT",1750895974914,56.15,646.0,645.99,40.35]
["binance-futures","BNBUSDT",1750895974961,56.12,646.0,645.99,37.81]
["binance-futures","BNBUSDT",1750895975171,56.15,646.0,645.99,37.81]
["binance-futures","BNBUSDT",1750895975224,56.01,646.0,645.99,37.81]
["binance-futures","BNBUSDT",1750895975326,56.01,646.0,645.99,37.78]
["binance-futures","BNBUSDT",1750895975376,56.01,646.0,645.99,37.97]
["binance-futures","BNBUSDT",1750895975976,51.01,646.0,645.99,47.2]
["binance-futures","BNBUSDT",1750895976022,51.01,646.0,645.99,47.24]
["binance-futures","BNBUSDT",1750895976076,51.04,646.0,645.99,39.73]
["binance-futures","BNBUSDT",1750895976292,51.04,646.0,645.99,39.81]
["binance-futures","BNBUSDT",1750895976331,51.04,646.0,645.99,39.85]
["binance-futures","BNBUSDT",1750895976455,51.01,646.0,645.99,39.94]
["binance-futures","BNBUSDT",1750895976601,51.01,646.0,645.99,39.95]
["binance-futures","BNBUSDT",1750895976940,51.03,646.0,645.99,39.95]
["binance-futures","BNBUSDT",1750895977048,51.03,646.0,645.99,43.94]
["binance-futures","BNBUSDT",1750895977073,51.03,646.0,645.99,43.89]
["binance-futures","BNBUSDT",1750895977259,51.03,646.0,645.99,44.1]
["binance-futures","BNBUSDT",1750895977311,16.1,646.0,645.99,44.14]
["binance-futures","BNBUSDT",1750895977360,16.1,646.0,645.99,44.15]
["binance-futures","BNBUSDT",1750895977482,16.1,646.0,645.99,43.85]
["binance-futures","BNBUSDT",1750895977536,16.46,646.0,645.99,44.05]
["binance-futures","BNBUSDT",1750895977581,43.88,646.0,645.99,44.05]
["binance-futures","BNBUSDT",1750895977940,18.24,646.0,645.99,119.28]
["binance-futures","BNBUSDT",1750895978022,9.43,646.0,645.99,119.28]
["binance-futures","BNBUSDT",1750895978120,9.43,646.0,645.99,119.23]
["binance-futures","BNBUSDT",1750895978175,9.45,646.0,645.99,119.43]
["binance-futures","BNBUSDT",1750895978267,9.45,646.0,645.99,119.51]
["binance-futures","BNBUSDT",1750895978323,9.43,646.0,645.99,119.51]
["binance-futures","BNBUSDT",1750895978500,9.43,646.0,645.99,119.32]
["binance-futures","BNBUSDT",1750895979174,4.15,646.0,645.99,119.32]
["binance-futures","BNBUSDT",1750895979302,14.77,646.0,645.99,119.28]
["binance-futures","BNBUSDT",1750895979353,14.75,646.0,645.99,119.32]
["binance-futures","BNBUSDT",1750895979476,14.75,646.0,645.99,119.31]
["binance-futures","BNBUSDT",1750895979810,14.68,646.0,645.99,119.24]
["binance-futures","BNBUSDT",1750895979863,14.72,646.0,645.99,119.2]
["binance-futures","BNBUSDT",1750895979912,14.74,646.0,645.99,119.22]
["binance-futures","BNBUSDT",1750895980025,14.74,646.0,645.99,119.17]
["binance-futures","BNBUSDT",1750895980074,14.79,646.0,645.99,119.17]
["binance-futures","BNBUSDT",1750895980170,14.78,646.0,645.99,119.17]
["binance-futures","BNBUSDT",1750895980455,14.78,646.0,645.99,118.93]
["binance-futures","BNBUSDT",1750895980495,12.59,646.0,645.99,119.33]
["binance-futures","BNBUSDT",1750895980551,12.05,646.0,645.99,119.33]
["binance-futures","BNBUSDT",1750895980671,12.08,646.0,645.99,119.33]
["binance-futures","BNBUSDT",1750895980948,12.08,646.0,645.99,119.42]
["binance-futures","BNBUSDT",1750895981071,12.08,646.0,645.99,119.41]
["binance-futures","BNBUSDT",1750895981159,13.56,646.0,645.99,119.41]
["binance-futures","BNBUSDT",1750895981410,13.56,646.0,645.99,119.2]
["binance-futures","BNBUSDT",1750895981494,13.56,646.0,645.99,119.17]
["binance-futures","BNBUSDT",1750895981565,13.58,646.0,645.99,119.33]
["binance-futures","BNBUSDT",1750895981756,13.58,646.0,645.99,119.17]
["binance-futures","BNBUSDT",1750895982285,13.58,646.0,645.99,119.18]
["binance-futures","BNBUSDT",1750895982551,2.96,646.0,645.99,119.19]
["binance-futures","BNBUSDT",1750895983104,2.96,646.0,645.99,119.16]
["binance-futures","BNBUSDT",1750895983158,2.96,646.0,645.99,119.43]
["binance-futures","BNBUSDT",1750895983258,3.23,646.0,645.99,119.43]
["binance-futures","BNBUSDT",1750895983544,3.82,646.0,645.99,119.43]
["binance-futures","BNBUSDT",1750895984084,3.82,646.0,645.99,119.04]
["binance-futures","BNBUSDT",1750895984122,3.82,646.0,645.99,119.41]
["binance-futures","BNBUSDT",1750895984318,3.87,646.0,645.99,119.69]
["binance-futures","BNBUSDT",1750895984547,3.87,646.0,645.99,119.68]
["binance-futures","BNBUSDT",1750895984674,3.87,646.0,645.99,119.38]
["binance-futures","BNBUSDT",1750895984721,3.86,646.0,645.99,119.38]
["binance-futures","BNBUSDT",1750895984782,3.86,646.0,645.99,52.45]
["binance-futures","BNBUSDT",1750895985329,3.84,646.0,645.99,52.45]
["binance-futures","BNBUSDT",1750895985671,3.84,646.0,645.99,52.46]
["binance-futures","BNBUSDT",1750895986190,3.84,646.0,645.99,52.47]
["binance-futures","BNBUSDT",1750895986351,3.9,646.0,645.99,52.47]
["binance-futures","BNBUSDT",1750895987003,3.9,646.0,645.99,52.43]
["binance-futures","BNBUSDT",1750895987108,3.88,646.0,645.99,52.47]
["binance-futures","BNBUSDT",1750895987181,4.06,646.0,645.99,52.47]
["binance-futures","BNBUSDT",1750895987239,24.05,646.0,645.99,52.47]
["binance-futures","BNBUSDT",1750895987403,24.05,646.0,645.99,52.27]
["binance-futures","BNBUSDT",1750895987473,14.68,646.0,645.99,52.27]
["binance-futures","BNBUSDT",1750895987653,14.68,646.0,645.99,52.28]
["binance-futures","BNBUSDT",1750895987691,14.68,646.0,645.99,52.27]
["binance-futures","BNBUSDT",1750895987773,14.66,646.0,645.99,52.28]
["binance-futures","BNBUSDT",1750895987863,14.69,646.0,645.99,52.28]
["binance-futures","BNBUSDT",1750895988074,22.41,646.04,646.03,69.37]
["binance-futures","BNBUSDT",1750895988121,22.41,646.04,646.03,69.3]
["binance-futures","BNBUSDT",1750895988180,22.41,646.04,646.03,69.36]
["binance-futures","BNBUSDT",1750895988205,22.41,646.04,646.03,69.38]
["binance-futures","BNBUSDT",1750895988284,20.22,646.04,646.03,69.39]
["binance-futures","BNBUSDT",1750895988331,20.22,646.04,646.03,70.61]
["binance-futures","BNBUSDT",1750895988389,20.24,646.04,646.03,70.82]
["binance-futures","BNBUSDT",1750895988419,20.24,646.04,646.03,71.75]
["binance-futures","BNBUSDT",1750895988971,20.24,646.04,646.03,74.8]
["binance-futures","BNBUSDT",1750895989088,20.24,646.04,646.03,74.88]
["binance-futures","BNBUSDT",1750895989285,20.24,646.04,646.03,74.93]
["binance-futures","BNBUSDT",1750895989341,20.24,646.04,646.03,75.03]
["binance-futures","BNBUSDT",1750895989433,15.2,646.04,646.03,75.09]
["binance-futures","BNBUSDT",1750895989507,15.42,646.04,646.03,75.09]
["binance-futures","BNBUSDT",1750895989609,28.56,646.04,646.03,59.63]
["binance-futures","BNBUSDT",1750895989691,14.19,646.04,646.03,59.62]
["binance-futures","BNBUSDT",1750895989753,30.83,646.04,646.03,57.94]
["binance-futures","BNBUSDT",1750895989810,30.86,646.04,646.03,57.94]
["binance-futures","BNBUSDT",1750895989972,30.85,646.04,646.03,57.94]
["binance-futures","BNBUSDT",1750895990109,30.83,646.04,646.03,57.95]
["binance-futures","BNBUSDT",1750895990202,30.83,646.04,646.03,57.94]
["binance-futures","BNBUSDT",1750895990301,30.83,646.04,646.03,57.95]
["binance-futures","BNBUSDT",1750895990351,30.85,646.04,646.03,58.06]
["binance-futures","BNBUSDT",1750895990407,30.85,646.04,646.03,58.07]
["binance-futures","BNBUSDT",1750895990745,30.85,646.04,646.03,25.76]
["binance-futures","BNBUSDT",1750895990796,30.85,646.04,646.03,25.79]
["binance-futures","BNBUSDT",1750895990887,30.86,646.04,646.03,25.79]
["binance-futures","BNBUSDT",1750895991322,30.86,646.04,646.03,25.88]
["binance-futures","BNBUSDT",1750895991446,38.59,646.04,646.03,25.26]
["binance-futures","BNBUSDT",1750895991548,38.61,646.04,646.03,25.26]
["binance-futures","BNBUSDT",1750895991896,58.61,646.04,646.03,10.3]
["binance-futures","BNBUSDT",1750895991946,63.52,646.04,646.03,7.24]
["binance-futures","BNBUSDT",1750895991996,63.53,646.04,646.03,14.81]
["binance-futures","BNBUSDT",1750895992057,44.37,646.04,646.03,14.81]
["binance-futures","BNBUSDT",1750895992110,44.4,646.04,646.03,14.84]
["binance-futures","BNBUSDT",1750895992472,41.99,646.04,646.03,31.42]
["binance-futures","BNBUSDT",1750895992509,42.08,646.04,646.03,31.42]
["binance-futures","BNBUSDT",1750895992542,42.08,646.04,646.03,31.36]
["binance-futures","BNBUSDT",1750895993105,42.08,646.04,646.03,31.43]
["binance-futures","BNBUSDT",1750895993329,5.38,646.04,646.03,43.43]
["binance-futures","BNBUSDT",1750895993386,3.07,646.04,646.03,43.43]
["binance-futures","BNBUSDT",1750895993429,6.58,646.04,646.03,43.63]
["binance-futures","BNBUSDT",1750895993482,17.19,646.04,646.03,43.8]
["binance-futures","BNBUSDT",1750895993547,2.04,646.04,646.03,55.05]
["binance-futures","BNBUSDT",1750895993660,2.04,646.04,646.03,55.01]
["binance-futures","BNBUSDT",1750895993885,32.27,646.08,646.07,16.49]
["binance-futures","BNBUSDT",1750895993936,24.84,646.1,646.09,73.38]
["binance-futures","BNBUSDT",1750895993982,23.49,646.1,646.09,73.44]
["binance-futures","BNBUSDT",1750895994080,23.49,646.1,646.09,73.42]
["binance-futures","BNBUSDT",1750895994141,23.49,646.1,646.09,73.78]
["binance-futures","BNBUSDT",1750895994191,23.49,646.1,646.09,74.13]
["binance-futures","BNBUSDT",1750895994251,23.49,646.1,646.09,74.15]
["binance-futures","BNBUSDT",1750895994306,23.51,646.1,646.09,75.47]
["binance-futures","BNBUSDT",1750895994363,23.51,646.1,646.09,75.58]
["binance-futures","BNBUSDT",1750895994390,23.51,646.1,646.09,75.7]
["binance-futures","BNBUSDT",1750895994478,23.51,646.1,646.09,75.67]
["binance-futures","BNBUSDT",1750895994638,24.18,646.1,646.09,75.67]
["binance-futures","BNBUSDT",1750895994731,23.49,646.1,646.09,75.67]
["binance-futures","BNBUSDT",1750895994842,23.49,646.1,646.09,75.5]
["binance-futures","BNBUSDT",1750895994898,23.49,646.1,646.09,75.64]
["binance-futures","BNBUSDT",1750895995052,23.49,646.1,646.09,55.23]
["binance-futures","BNBUSDT",1750895995104,38.49,646.1,646.09,55.23]
["binance-futures","BNBUSDT",1750895995163,39.2,646.1,646.09,55.23]
["binance-futures","BNBUSDT",1750895995217,39.2,646.1,646.09,55.21]
["binance-futures","BNBUSDT",1750895995509,39.43,646.1,646.09,55.21]
["binance-futures","BNBUSDT",1750895995591,39.44,646.1,646.09,55.21]
["binance-futures","BNBUSDT",1750895996057,24.42,646.1,646.09,55.21]
["binance-futures","BNBUSDT",1750895996319,24.42,646.1,646.09,55.3]
["binance-futures","BNBUSDT",1750895996442,24.42,646.1,646.09,55.28]
["binance-futures","BNBUSDT",1750895996671,24.42,646.1,646.09,54.04]
["binance-futures","BNBUSDT",1750895997247,24.44,646.1,646.09,54.03]
["binance-futures","BNBUSDT",1750895997317,24.44,646.1,646.09,54.19]
["binance-futures","BNBUSDT",1750895997420,24.44,646.1,646.09,53.47]
["binance-futures","BNBUSDT",1750895997480,23.75,646.1,646.09,53.47]
["binance-futures","BNBUSDT",1750895997806,24.44,646.1,646.09,53.47]
["binance-futures","BNBUSDT",1750895997941,23.66,646.1,646.09,53.47]
["binance-futures","BNBUSDT",1750895998072,23.66,646.1,646.09,53.42]
["binance-futures","BNBUSDT",1750895998201,23.66,646.1,646.09,53.4]
["binance-futures","BNBUSDT",1750895998266,23.66,646.1,646.09,56.45]
["binance-futures","BNBUSDT",1750895998350,23.66,646.1,646.09,56.54]
["binance-futures","BNBUSDT",1750895998420,23.66,646.1,646.09,56.51]
["binance-futures","BNBUSDT",1750895998514,23.9,646.1,646.09,56.54]
["binance-futures","BNBUSDT",1750895998660,23.88,646.1,646.09,56.54]
["binance-futures","BNBUSDT",1750895998710,23.88,646.1,646.09,53.45]
["binance-futures","BNBUSDT",1750895998761,23.9,646.1,646.09,53.45]
["binance-futures","BNBUSDT",1750895999098,34.13,646.1,646.09,53.45]
["binance-futures","BNBUSDT",1750895999230,34.37,646.1,646.09,53.45]
["binance-futures","BNBUSDT",1750895999401,34.37,646.1,646.09,54.19]
["binance-futures","BNBUSDT",1750895999441,48.25,646.1,646.09,54.19]
["binance-futures","BNBUSDT",1750895999506,48.27,646.1,646.09,60.66]
["binance-futures","BNBUSDT",1750895999695,40.45,646.1,646.09,60.84]
["binance-futures","BNBUSDT",1750895999746,40.45,646.1,646.09,60.56]
["binance-futures","BNBUSDT",1750895999834,40.47,646.1,646.09,60.73]