{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":746325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750723200046,61.31,640.03,639.96,21.59]
["binance-futures","BNBUSDT",1750723200092,50.7,640.03,640.02,35.71]
["binance-futures","BNBUSDT",1750723204413,47.93,640.03,640.02,10.4]
["binance-futures","BNBUSDT",1750723204471,31.38,640.03,640.02,10.46]
["binance-futures","BNBUSDT",1750723204522,31.6,640.03,640.02,19.27]
["binance-futures","BNBUSDT",1750723204572,31.13,640.03,640.02,19.27]
["binance-futures","BNBUSDT",1750723204624,29.07,640.03,640.02,26.63]
["binance-futures","BNBUSDT",1750723204679,29.07,640.03,640.02,19.39]
["binance-futures","BNBUSDT",1750723204731,12.18,640.1,640.05,15.72]
["binance-futures","BNBUSDT",1750723204781,1.05,640.28,640.05,14.36]
["binance-futures","BNBUSDT",1750723204833,0.01,640.14,640.08,15.38]
["binance-futures","BNBUSDT",1750723204882,7.28,640.11,640.08,14.98]
["binance-futures","BNBUSDT",1750723204965,7.26,640.11,640.08,14.98]
["binance-futures","BNBUSDT",1750723205118,7.26,640.11,640.1,19.19]
["binance-futures","BNBUSDT",1750723205154,7.1,640.11,640.1,20.45]
["binance-futures","BNBUSDT",1750723205201,6.93,640.11,640.1,20.45]
["binance-futures","BNBUSDT",1750723205248,15.27,640.11,640.1,20.45]
["binance-futures","BNBUSDT",1750723205293,15.27,640.11,640.1,26.07]
["binance-futures","BNBUSDT",1750723205344,19.24,640.11,640.1,26.36]
["binance-futures","BNBUSDT",1750723205395,19.81,640.11,640.1,27.28]
["binance-futures","BNBUSDT",1750723205457,7.42,640.11,640.1,28.92]
["binance-futures","BNBUSDT",1750723205514,2.82,640.11,640.1,20.8]
["binance-futures","BNBUSDT",1750723205567,1.66,640.11,640.1,20.3]
["binance-futures","BNBUSDT",1750723205618,1.63,640.11,640.1,46.02]
["binance-futures","BNBUSDT",1750723205678,1.62,640.11,640.1,72.93]
["binance-futures","BNBUSDT",1750723205735,7.99,640.14,640.12,3.13]
["binance-futures","BNBUSDT",1750723205790,6.54,640.14,640.13,13.88]
["binance-futures","BNBUSDT",1750723205839,0.68,640.17,640.16,1.85]
["binance-futures","BNBUSDT",1750723205879,0.57,640.17,640.16,21.92]
["binance-futures","BNBUSDT",1750723205932,9.18,640.17,640.16,87.98]
["binance-futures","BNBUSDT",1750723205981,9.28,640.17,640.16,100.99]
["binance-futures","BNBUSDT",1750723206029,5.66,640.17,640.16,94.07]
["binance-futures","BNBUSDT",1750723206079,3.99,640.17,640.16,94.07]
["binance-futures","BNBUSDT",1750723206131,3.99,640.17,640.16,94.0]
["binance-futures","BNBUSDT",1750723206188,0.01,640.18,640.17,27.22]
["binance-futures","BNBUSDT",1750723206236,7.11,640.2,640.19,32.32]
["binance-futures","BNBUSDT",1750723206306,15.29,640.2,640.19,74.97]
["binance-futures","BNBUSDT",1750723206366,55.03,640.2,640.19,38.07]
["binance-futures","BNBUSDT",1750723206410,55.03,640.2,640.19,33.69]
["binance-futures","BNBUSDT",1750723206471,55.12,640.2,640.19,5.95]
["binance-futures","BNBUSDT",1750723206520,55.12,640.2,640.19,5.66]
["binance-futures","BNBUSDT",1750723206578,15.08,640.17,640.16,0.1]
["binance-futures","BNBUSDT",1750723206632,15.1,640.14,640.12,4.84]
["binance-futures","BNBUSDT",1750723206700,33.09,640.13,640.12,30.16]
["binance-futures","BNBUSDT",1750723206765,24.79,640.13,640.12,31.99]
["binance-futures","BNBUSDT",1750723206817,8.59,640.16,640.15,48.75]
["binance-futures","BNBUSDT",1750723206866,24.24,640.2,640.19,59.82]
["binance-futures","BNBUSDT",1750723206906,23.66,640.2,640.19,58.84]
["binance-futures","BNBUSDT",1750723206969,16.61,640.2,640.19,58.87]
["binance-futures","BNBUSDT",1750723207024,21.0,640.2,640.19,59.0]
["binance-futures","BNBUSDT",1750723207072,16.63,640.2,640.19,59.0]
["binance-futures","BNBUSDT",1750723207124,16.56,640.2,640.19,59.0]
["binance-futures","BNBUSDT",1750723207177,1.32,640.2,640.19,59.04]
["binance-futures","BNBUSDT",1750723207289,16.54,640.2,640.19,59.04]
["binance-futures","BNBUSDT",1750723207392,16.54,640.2,640.19,59.19]
["binance-futures","BNBUSDT",1750723207451,19.82,640.23,640.22,48.16]
["binance-futures","BNBUSDT",1750723207502,24.92,640.23,640.22,44.25]
["binance-futures","BNBUSDT",1750723207553,19.34,640.23,640.22,64.28]
["binance-futures","BNBUSDT",1750723207603,19.34,640.23,640.22,64.44]
["binance-futures","BNBUSDT",1750723207642,19.48,640.23,640.22,64.44]
["binance-futures","BNBUSDT",1750723207749,24.8,640.23,640.22,64.48]
["binance-futures","BNBUSDT",1750723207812,17.64,640.23,640.22,64.48]
["binance-futures","BNBUSDT",1750723207863,14.05,640.23,640.22,59.81]
["binance-futures","BNBUSDT",1750723207914,14.05,640.23,640.22,60.07]
["binance-futures","BNBUSDT",1750723207970,8.75,640.23,640.22,60.07]
["binance-futures","BNBUSDT",1750723208043,3.9,640.23,640.22,60.07]
["binance-futures","BNBUSDT",1750723208097,19.16,640.23,640.22,60.07]
["binance-futures","BNBUSDT",1750723208150,23.56,640.23,640.22,60.07]
["binance-futures","BNBUSDT",1750723208188,23.54,640.23,640.22,60.07]
["binance-futures","BNBUSDT",1750723208250,40.55,640.23,640.22,60.07]
["binance-futures","BNBUSDT",1750723208307,23.4,640.23,640.22,60.46]
["binance-futures","BNBUSDT",1750723208392,23.42,640.23,640.22,60.46]
["binance-futures","BNBUSDT",1750723208465,23.09,640.23,640.22,60.47]
["binance-futures","BNBUSDT",1750723208551,23.29,640.23,640.22,60.47]
["binance-futures","BNBUSDT",1750723208655,40.34,640.23,640.22,60.47]
["binance-futures","BNBUSDT",1750723208707,40.34,640.23,640.22,36.85]
["binance-futures","BNBUSDT",1750723208757,48.58,640.23,640.22,4.68]
["binance-futures","BNBUSDT",1750723208812,48.63,640.23,640.22,9.46]
["binance-futures","BNBUSDT",1750723208861,48.66,640.23,640.22,9.46]
["binance-futures","BNBUSDT",1750723208911,48.11,640.23,640.22,9.46]
["binance-futures","BNBUSDT",1750723208982,47.85,640.23,640.22,24.68]
["binance-futures","BNBUSDT",1750723209073,43.22,640.23,640.22,32.02]
["binance-futures","BNBUSDT",1750723209135,43.22,640.23,640.22,51.99]
["binance-futures","BNBUSDT",1750723209235,43.62,640.23,640.22,52.03]
["binance-futures","BNBUSDT",1750723209288,43.4,640.23,640.22,52.03]
["binance-futures","BNBUSDT",1750723209355,43.4,640.23,640.22,52.05]
["binance-futures","BNBUSDT",1750723209413,18.06,640.23,640.22,52.05]
["binance-futures","BNBUSDT",1750723209571,18.42,640.23,640.22,52.06]
["binance-futures","BNBUSDT",1750723209634,35.45,640.23,640.22,32.29]
["binance-futures","BNBUSDT",1750723209687,35.46,640.23,640.22,32.31]
["binance-futures","BNBUSDT",1750723209735,48.17,640.23,640.22,32.34]
["binance-futures","BNBUSDT",1750723209793,43.77,640.23,640.22,32.34]
["binance-futures","BNBUSDT",1750723209828,43.75,640.23,640.22,32.34]
["binance-futures","BNBUSDT",1750723209900,43.75,640.23,640.22,32.42]
["binance-futures","BNBUSDT",1750723209946,16.44,640.23,640.22,52.42]
["binance-futures","BNBUSDT",1750723209972,16.42,640.23,640.22,52.73]
["binance-futures","BNBUSDT",1750723210037,16.44,640.23,640.22,55.81]
["binance-futures","BNBUSDT",1750723210104,8.15,640.23,640.22,55.85]
["binance-futures","BNBUSDT",1750723210158,8.04,640.23,640.22,55.85]
["binance-futures","BNBUSDT",1750723210262,8.04,640.23,640.22,56.09]
["binance-futures","BNBUSDT",1750723210318,8.04,640.23,640.22,56.69]
["binance-futures","BNBUSDT",1750723210370,7.83,640.23,640.22,56.69]
["binance-futures","BNBUSDT",1750723210476,7.83,640.23,640.22,57.13]
["binance-futures","BNBUSDT",1750723210617,7.9,640.23,640.22,57.12]
["binance-futures","BNBUSDT",1750723210722,7.87,640.23,640.22,57.12]
["binance-futures","BNBUSDT",1750723210871,7.87,640.23,640.22,57.4]
["binance-futures","BNBUSDT",1750723210942,3.39,640.23,640.22,57.4]
["binance-futures","BNBUSDT",1750723211230,16.51,640.23,640.22,57.4]
["binance-futures","BNBUSDT",1750723211532,16.51,640.23,640.22,57.44]
["binance-futures","BNBUSDT",1750723211586,47.57,640.23,640.22,37.41]
["binance-futures","BNBUSDT",1750723211643,47.4,640.23,640.22,7.44]
["binance-futures","BNBUSDT",1750723211688,47.4,640.23,640.22,10.22]
["binance-futures","BNBUSDT",1750723211748,44.81,640.23,640.22,15.12]
["binance-futures","BNBUSDT",1750723211804,42.63,640.23,640.22,15.15]
["binance-futures","BNBUSDT",1750723211842,42.63,640.23,640.22,25.05]
["binance-futures","BNBUSDT",1750723211908,42.63,640.23,640.22,25.04]
["binance-futures","BNBUSDT",1750723211962,42.63,640.23,640.22,25.0]
["binance-futures","BNBUSDT",1750723212068,21.25,640.23,640.22,46.79]
["binance-futures","BNBUSDT",1750723212116,21.25,640.23,640.22,46.77]
["binance-futures","BNBUSDT",1750723212171,38.28,640.23,640.22,26.73]
["binance-futures","BNBUSDT",1750723212213,42.28,640.23,640.22,26.77]
["binance-futures","BNBUSDT",1750723212312,42.26,640.23,640.22,26.76]
["binance-futures","BNBUSDT",1750723212382,42.28,640.23,640.22,21.93]
["binance-futures","BNBUSDT",1750723212485,37.38,640.23,640.22,26.75]
["binance-futures","BNBUSDT",1750723212540,37.38,640.23,640.22,26.64]
["binance-futures","BNBUSDT",1750723212819,29.09,640.23,640.22,46.68]
["binance-futures","BNBUSDT",1750723212885,29.11,640.23,640.22,46.66]
["binance-futures","BNBUSDT",1750723212933,29.12,640.23,640.22,46.66]
["binance-futures","BNBUSDT",1750723212993,12.25,640.23,640.22,46.66]
["binance-futures","BNBUSDT",1750723213099,27.74,640.23,640.22,26.63]
["binance-futures","BNBUSDT",1750723213148,33.94,640.23,640.22,26.72]
["binance-futures","BNBUSDT",1750723213196,34.43,640.23,640.22,26.76]
["binance-futures","BNBUSDT",1750723213305,29.35,640.23,640.22,47.29]
["binance-futures","BNBUSDT",1750723213354,29.33,640.23,640.22,47.29]
["binance-futures","BNBUSDT",1750723213392,29.37,640.23,640.22,47.29]
["binance-futures","BNBUSDT",1750723213501,29.37,640.23,640.22,47.32]
["binance-futures","BNBUSDT",1750723213583,9.01,640.23,640.22,47.32]
["binance-futures","BNBUSDT",1750723213651,7.01,640.23,640.22,47.32]
["binance-futures","BNBUSDT",1750723213672,6.97,640.23,640.22,47.32]
["binance-futures","BNBUSDT",1750723213759,6.98,640.23,640.22,47.12]
["binance-futures","BNBUSDT",1750723213814,23.04,640.23,640.22,47.12]
["binance-futures","BNBUSDT",1750723213913,23.09,640.23,640.22,47.12]
["binance-futures","BNBUSDT",1750723214086,23.09,640.23,640.22,47.15]
["binance-futures","BNBUSDT",1750723214155,6.06,640.23,640.22,47.15]
["binance-futures","BNBUSDT",1750723214209,6.14,640.23,640.22,47.15]
["binance-futures","BNBUSDT",1750723214511,9.44,640.23,640.22,47.15]
["binance-futures","BNBUSDT",1750723214572,9.46,640.23,640.22,55.37]
["binance-futures","BNBUSDT",1750723214738,9.45,640.23,640.22,55.37]
["binance-futures","BNBUSDT",1750723214828,10.85,640.23,640.22,55.04]
["binance-futures","BNBUSDT",1750723215018,10.85,640.23,640.22,54.94]
["binance-futures","BNBUSDT",1750723215068,10.88,640.23,640.22,55.11]
["binance-futures","BNBUSDT",1750723215189,19.35,640.23,640.22,55.12]
["binance-futures","BNBUSDT",1750723215248,19.47,640.23,640.22,55.12]
["binance-futures","BNBUSDT",1750723215308,23.19,640.23,640.22,55.13]
["binance-futures","BNBUSDT",1750723215360,23.25,640.23,640.22,55.24]
["binance-futures","BNBUSDT",1750723215462,23.28,640.23,640.22,55.24]
["binance-futures","BNBUSDT",1750723215509,28.36,640.23,640.22,55.24]
["binance-futures","BNBUSDT",1750723215619,45.43,640.23,640.22,55.24]
["binance-futures","BNBUSDT",1750723215724,45.48,640.23,640.22,55.44]
["binance-futures","BNBUSDT",1750723215908,45.48,640.23,640.22,55.52]
["binance-futures","BNBUSDT",1750723215926,45.48,640.23,640.22,55.74]
["binance-futures","BNBUSDT",1750723216194,45.38,640.23,640.22,55.74]
["binance-futures","BNBUSDT",1750723216249,46.45,640.23,640.22,55.74]
["binance-futures","BNBUSDT",1750723216337,46.45,640.23,640.22,55.76]
["binance-futures","BNBUSDT",1750723216684,46.46,640.23,640.22,55.76]
["binance-futures","BNBUSDT",1750723216768,46.48,640.23,640.22,55.76]
["binance-futures","BNBUSDT",1750723216876,45.91,640.23,640.22,55.76]
["binance-futures","BNBUSDT",1750723216956,40.5,640.23,640.22,55.76]
["binance-futures","BNBUSDT",1750723217037,73.44,640.23,640.22,55.76]
["binance-futures","BNBUSDT",1750723217121,73.2,640.23,640.22,55.76]
["binance-futures","BNBUSDT",1750723217172,75.08,640.23,640.22,55.77]
["binance-futures","BNBUSDT",1750723217331,80.36,640.23,640.22,57.13]
["binance-futures","BNBUSDT",1750723217354,80.38,640.23,640.22,57.09]
["binance-futures","BNBUSDT",1750723217435,80.38,640.23,640.22,57.15]
["binance-futures","BNBUSDT",1750723217492,58.03,640.23,640.22,61.15]
["binance-futures","BNBUSDT",1750723217564,79.48,640.23,640.22,61.15]
["binance-futures","BNBUSDT",1750723217612,79.46,640.23,640.22,61.15]
["binance-futures","BNBUSDT",1750723217671,79.46,640.23,640.22,41.15]
["binance-futures","BNBUSDT",1750723217772,79.46,640.23,640.22,35.96]
["binance-futures","BNBUSDT",1750723217829,32.6,640.23,640.22,55.99]
["binance-futures","BNBUSDT",1750723217874,47.86,640.23,640.22,61.45]
["binance-futures","BNBUSDT",1750723217937,47.86,640.23,640.22,61.48]
["binance-futures","BNBUSDT",1750723217964,60.49,640.23,640.22,61.48]
["binance-futures","BNBUSDT",1750723218037,65.87,640.23,640.22,41.32]
["binance-futures","BNBUSDT",1750723218088,65.85,640.23,640.22,41.32]
["binance-futures","BNBUSDT",1750723218147,65.81,640.23,640.22,23.0]
["binance-futures","BNBUSDT",1750723218196,65.81,640.23,640.22,14.17]
["binance-futures","BNBUSDT",1750723218307,65.81,640.23,640.22,19.07]
["binance-futures","BNBUSDT",1750723218352,68.06,640.23,640.22,19.11]
["binance-futures","BNBUSDT",1750723218452,68.08,640.23,640.22,19.12]
["binance-futures","BNBUSDT",1750723218511,68.08,640.23,640.22,20.35]
["binance-futures","BNBUSDT",1750723218572,68.19,640.23,640.22,28.2]
["binance-futures","BNBUSDT",1750723219279,68.19,640.23,640.22,28.28]
["binance-futures","BNBUSDT",1750723219335,68.19,640.23,640.22,28.67]
["binance-futures","BNBUSDT",1750723219575,68.19,640.23,640.22,41.69]
["binance-futures","BNBUSDT",1750723219673,68.19,640.23,640.22,41.72]
["binance-futures","BNBUSDT",1750723219791,5.18,640.22,640.21,0.32]
["binance-futures","BNBUSDT",1750723219842,0.43,640.18,640.16,5.14]
["binance-futures","BNBUSDT",1750723219891,95.62,640.17,640.16,5.67]
["binance-futures","BNBUSDT",1750723219943,95.13,640.17,640.16,5.7]
["binance-futures","BNBUSDT",1750723219993,95.16,640.17,640.16,5.7]
["binance-futures","BNBUSDT",1750723220052,60.86,640.17,640.16,50.62]
["binance-futures","BNBUSDT",1750723220103,56.24,640.17,640.16,50.45]
["binance-futures","BNBUSDT",1750723220155,26.06,640.17,640.16,50.25]
["binance-futures","BNBUSDT",1750723220208,27.17,640.17,640.16,50.27]
["binance-futures","BNBUSDT",1750723220243,27.17,640.17,640.16,49.88]
["binance-futures","BNBUSDT",1750723220372,27.17,640.17,640.16,50.28]
["binance-futures","BNBUSDT",1750723220421,7.71,640.17,640.16,50.28]
["binance-futures","BNBUSDT",1750723220517,22.5,640.17,640.16,48.35]
["binance-futures","BNBUSDT",1750723220580,27.95,640.17,640.16,18.48]
["binance-futures","BNBUSDT",1750723220642,32.66,640.17,640.16,18.57]
["binance-futures","BNBUSDT",1750723220695,32.68,640.17,640.16,28.58]
["binance-futures","BNBUSDT",1750723220747,27.98,640.17,640.16,48.53]
["binance-futures","BNBUSDT",1750723220795,30.8,640.17,640.16,48.78]
["binance-futures","BNBUSDT",1750723220851,30.8,640.17,640.16,48.81]
["binance-futures","BNBUSDT",1750723220907,30.49,640.17,640.16,48.76]
["binance-futures","BNBUSDT",1750723220951,22.16,640.17,640.16,48.76]
["binance-futures","BNBUSDT",1750723221037,21.62,640.17,640.16,48.76]
["binance-futures","BNBUSDT",1750723221113,5.43,640.17,640.16,51.67]
["binance-futures","BNBUSDT",1750723221160,23.67,640.17,640.16,51.69]
["binance-futures","BNBUSDT",1750723221219,23.7,640.17,640.16,51.78]
["binance-futures","BNBUSDT",1750723221272,18.58,640.17,640.16,51.78]
["binance-futures","BNBUSDT",1750723221372,20.87,640.17,640.16,52.04]
["binance-futures","BNBUSDT",1750723221394,20.84,640.17,640.16,52.04]
["binance-futures","BNBUSDT",1750723221607,22.7,640.17,640.16,52.04]
["binance-futures","BNBUSDT",1750723221845,22.72,640.17,640.16,52.04]
["binance-futures","BNBUSDT",1750723222007,32.78,640.17,640.16,20.24]
["binance-futures","BNBUSDT",1750723222059,32.76,640.17,640.16,20.24]
["binance-futures","BNBUSDT",1750723222108,32.83,640.17,640.16,20.24]
["binance-futures","BNBUSDT",1750723222158,32.79,640.17,640.16,20.24]
["binance-futures","BNBUSDT",1750723222207,32.84,640.17,640.16,20.33]
["binance-futures","BNBUSDT",1750723222268,61.04,640.15,640.14,4.84]
["binance-futures","BNBUSDT",1750723222318,96.29,640.15,640.14,0.01]
["binance-futures","BNBUSDT",1750723222370,81.99,640.15,640.14,0.04]
["binance-futures","BNBUSDT",1750723222413,81.97,640.15,640.14,0.04]
["binance-futures","BNBUSDT",1750723222475,87.27,640.15,640.11,0.01]
["binance-futures","BNBUSDT",1750723222527,90.33,640.09,640.08,5.08]
["binance-futures","BNBUSDT",1750723222579,60.67,640.09,640.08,11.29]
["binance-futures","BNBUSDT",1750723222610,60.67,640.09,640.08,7.93]
["binance-futures","BNBUSDT",1750723222672,58.42,640.09,640.08,23.3]
["binance-futures","BNBUSDT",1750723222735,58.47,640.09,640.08,23.33]
["binance-futures","BNBUSDT",1750723222787,17.77,640.09,640.08,31.41]
["binance-futures","BNBUSDT",1750723222826,17.79,640.09,640.08,31.54]
["binance-futures","BNBUSDT",1750723222878,18.26,640.09,640.08,31.54]
["binance-futures","BNBUSDT",1750723222932,14.79,640.09,640.08,34.68]
["binance-futures","BNBUSDT",1750723223080,14.79,640.09,640.08,37.28]
["binance-futures","BNBUSDT",1750723223135,14.78,640.09,640.08,37.28]
["binance-futures","BNBUSDT",1750723223188,15.82,640.18,640.17,10.39]
["binance-futures","BNBUSDT",1750723223238,15.26,640.18,640.17,2.15]
["binance-futures","BNBUSDT",1750723223340,71.72,640.09,640.08,22.1]
["binance-futures","BNBUSDT",1750723223385,60.36,640.09,640.08,0.63]
["binance-futures","BNBUSDT",1750723223445,55.73,640.09,640.08,22.46]
["binance-futures","BNBUSDT",1750723223482,66.21,640.09,640.08,32.46]
["binance-futures","BNBUSDT",1750723223541,65.8,640.09,640.08,52.46]
["binance-futures","BNBUSDT",1750723223602,64.92,640.09,640.08,52.46]
["binance-futures","BNBUSDT",1750723223657,11.12,640.09,640.08,52.4]
["binance-futures","BNBUSDT",1750723223714,1.89,640.09,640.08,52.4]
["binance-futures","BNBUSDT",1750723223818,1.94,640.09,640.08,52.4]
["binance-futures","BNBUSDT",1750723223873,1.91,640.09,640.08,52.4]
["binance-futures","BNBUSDT",1750723223923,1.89,640.09,640.08,52.75]
["binance-futures","BNBUSDT",1750723223972,1.91,640.09,640.08,52.92]
["binance-futures","BNBUSDT",1750723224032,7.8,640.09,640.08,52.93]
["binance-futures","BNBUSDT",1750723224086,4.16,640.09,640.08,54.27]
["binance-futures","BNBUSDT",1750723224130,5.4,640.09,640.08,55.32]
["binance-futures","BNBUSDT",1750723224173,5.8,640.09,640.08,55.32]
["binance-futures","BNBUSDT",1750723224235,5.84,640.09,640.08,55.32]
["binance-futures","BNBUSDT",1750723224287,5.85,640.09,640.08,55.32]
["binance-futures","BNBUSDT",1750723224358,20.16,640.09,640.08,55.32]
["binance-futures","BNBUSDT",1750723224404,40.13,640.09,640.08,55.4]
["binance-futures","BNBUSDT",1750723224463,6.02,640.09,640.08,56.59]
["binance-futures","BNBUSDT",1750723224506,5.99,640.09,640.08,56.59]
["binance-futures","BNBUSDT",1750723224568,6.02,640.09,640.08,56.59]
["binance-futures","BNBUSDT",1750723224618,1.02,640.09,640.08,56.59]
["binance-futures","BNBUSDT",1750723225051,0.92,640.11,640.1,58.18]
["binance-futures","BNBUSDT",1750723225102,6.35,640.15,640.14,52.52]
["binance-futures","BNBUSDT",1750723225153,5.89,640.15,640.14,53.89]
["binance-futures","BNBUSDT",1750723225202,5.89,640.15,640.14,52.96]
["binance-futures","BNBUSDT",1750723225322,5.89,640.15,640.14,52.9]
["binance-futures","BNBUSDT",1750723225376,5.91,640.15,640.14,53.96]
["binance-futures","BNBUSDT",1750723225431,36.54,640.15,640.14,16.92]
["binance-futures","BNBUSDT",1750723225481,5.69,640.15,640.14,28.25]
["binance-futures","BNBUSDT",1750723225524,20.95,640.15,640.14,28.46]
["binance-futures","BNBUSDT",1750723225565,43.2,640.15,640.14,28.46]
["binance-futures","BNBUSDT",1750723225645,7.99,640.15,640.14,29.56]
["binance-futures","BNBUSDT",1750723225925,7.99,640.15,640.14,29.58]
["binance-futures","BNBUSDT",1750723225997,7.99,640.15,640.14,29.61]
["binance-futures","BNBUSDT",1750723226114,6.8,640.15,640.14,29.61]
["binance-futures","BNBUSDT",1750723226143,6.8,640.15,640.14,29.64]
["binance-futures","BNBUSDT",1750723226207,7.97,640.15,640.14,29.64]
["binance-futures","BNBUSDT",1750723226272,7.31,640.15,640.14,29.72]
["binance-futures","BNBUSDT",1750723226310,23.76,640.15,640.14,29.83]
["binance-futures","BNBUSDT",1750723226380,10.99,640.15,640.14,29.27]
["binance-futures","BNBUSDT",1750723226422,9.8,640.15,640.14,29.68]
["binance-futures","BNBUSDT",1750723226486,9.8,640.15,640.14,29.7]
["binance-futures","BNBUSDT",1750723226532,9.75,640.15,640.14,38.13]
["binance-futures","BNBUSDT",1750723226571,9.75,640.15,640.14,38.3]
["binance-futures","BNBUSDT",1750723226647,5.37,640.15,640.14,38.69]
["binance-futures","BNBUSDT",1750723226803,5.37,640.15,640.14,39.02]
["binance-futures","BNBUSDT",1750723227028,1.8,640.15,640.14,39.18]
["binance-futures","BNBUSDT",1750723227133,1.8,640.15,640.14,39.08]
["binance-futures","BNBUSDT",1750723227180,1.65,640.15,640.14,39.08]
["binance-futures","BNBUSDT",1750723227217,6.43,640.15,640.14,39.08]
["binance-futures","BNBUSDT",1750723227290,22.77,640.15,640.14,39.05]
["binance-futures","BNBUSDT",1750723227331,18.1,640.15,640.14,38.88]
["binance-futures","BNBUSDT",1750723227385,18.14,640.15,640.14,38.88]
["binance-futures","BNBUSDT",1750723227460,1.69,640.15,640.14,38.88]
["binance-futures","BNBUSDT",1750723227545,1.07,640.15,640.14,38.88]
["binance-futures","BNBUSDT",1750723227602,1.03,640.15,640.14,38.88]
["binance-futures","BNBUSDT",1750723227869,1.03,640.15,640.14,35.64]
["binance-futures","BNBUSDT",1750723227994,19.73,640.15,640.14,35.64]
["binance-futures","BNBUSDT",1750723228005,39.71,640.15,640.14,27.23]
["binance-futures","BNBUSDT",1750723228094,39.76,640.15,640.14,27.23]
["binance-futures","BNBUSDT",1750723228148,39.79,640.15,640.14,30.45]
["binance-futures","BNBUSDT",1750723228257,19.78,640.15,640.14,31.24]
["binance-futures","BNBUSDT",1750723228288,4.52,640.15,640.14,31.24]
["binance-futures","BNBUSDT",1750723228476,19.71,640.15,640.14,31.24]
["binance-futures","BNBUSDT",1750723228535,4.47,640.15,640.14,31.3]
["binance-futures","BNBUSDT",1750723228623,3.28,640.15,640.14,44.09]
["binance-futures","BNBUSDT",1750723228682,3.28,640.15,640.14,42.98]
["binance-futures","BNBUSDT",1750723228735,3.28,640.15,640.14,43.56]
["binance-futures","BNBUSDT",1750723228943,0.74,640.15,640.14,43.56]
["binance-futures","BNBUSDT",1750723229049,0.74,640.15,640.14,43.65]
["binance-futures","BNBUSDT",1750723229161,1.47,640.19,640.17,25.92]
["binance-futures","BNBUSDT",1750723229213,0.01,640.2,640.19,8.95]
["binance-futures","BNBUSDT",1750723229262,19.85,640.2,640.19,51.09]
["binance-futures","BNBUSDT",1750723229312,20.61,640.2,640.19,29.76]
["binance-futures","BNBUSDT",1750723229367,15.45,640.2,640.19,26.37]
["binance-futures","BNBUSDT",1750723229421,15.31,640.2,640.19,20.93]
["binance-futures","BNBUSDT",1750723229473,20.41,640.2,640.19,22.31]
["binance-futures","BNBUSDT",1750723229531,25.52,640.2,640.19,17.81]
["binance-futures","BNBUSDT",1750723229581,25.57,640.2,640.19,18.38]
["binance-futures","BNBUSDT",1750723229633,25.53,640.2,640.19,18.78]
["binance-futures","BNBUSDT",1750723229681,25.53,640.2,640.19,19.07]
["binance-futures","BNBUSDT",1750723229715,25.53,640.2,640.19,19.68]
["binance-futures","BNBUSDT",1750723229895,45.64,640.2,640.19,14.48]
["binance-futures","BNBUSDT",1750723229946,9.17,640.18,640.14,0.58]
["binance-futures","BNBUSDT",1750723229994,9.17,640.16,640.1,0.35]
["binance-futures","BNBUSDT",1750723230050,9.17,640.14,640.1,0.33]
["binance-futures","BNBUSDT",1750723230101,9.17,640.11,640.1,0.33]
["binance-futures","BNBUSDT",1750723230156,31.78,640.11,640.1,0.31]
["binance-futures","BNBUSDT",1750723230207,74.61,640.09,640.08,4.98]
["binance-futures","BNBUSDT",1750723230360,110.45,640.09,640.08,4.98]
["binance-futures","BNBUSDT",1750723230405,54.89,640.09,640.08,11.56]
["binance-futures","BNBUSDT",1750723230461,51.53,640.09,640.08,11.56]
["binance-futures","BNBUSDT",1750723230520,55.83,640.09,640.08,11.73]
["binance-futures","BNBUSDT",1750723230573,50.0,640.09,640.08,36.31]
["binance-futures","BNBUSDT",1750723230625,45.07,640.09,640.08,51.57]
["binance-futures","BNBUSDT",1750723230676,45.09,640.09,640.08,51.64]
["binance-futures","BNBUSDT",1750723230782,31.65,640.09,640.08,11.8]
["binance-futures","BNBUSDT",1750723230834,23.65,640.09,640.08,6.38]
["binance-futures","BNBUSDT",1750723230889,23.65,640.09,640.08,21.64]
["binance-futures","BNBUSDT",1750723230990,23.65,640.09,640.08,21.67]
["binance-futures","BNBUSDT",1750723231038,23.65,640.09,640.08,61.6]
["binance-futures","BNBUSDT",1750723231098,23.65,640.09,640.08,61.61]
["binance-futures","BNBUSDT",1750723231258,0.03,640.09,640.08,61.61]
["binance-futures","BNBUSDT",1750723231316,15.26,640.14,640.13,55.9]
["binance-futures","BNBUSDT",1750723231365,16.31,640.14,640.13,56.53]
["binance-futures","BNBUSDT",1750723231413,16.34,640.14,640.13,56.57]
["binance-futures","BNBUSDT",1750723231472,38.18,640.14,640.13,56.6]
["binance-futures","BNBUSDT",1750723231525,38.18,640.14,640.13,56.78]
["binance-futures","BNBUSDT",1750723231578,38.21,640.14,640.13,56.78]
["binance-futures","BNBUSDT",1750723231795,18.23,640.14,640.13,53.7]
["binance-futures","BNBUSDT",1750723232072,18.24,640.14,640.13,53.7]
["binance-futures","BNBUSDT",1750723232097,18.25,640.14,640.13,53.7]
["binance-futures","BNBUSDT",1750723232206,18.25,640.14,640.13,53.97]
["binance-futures","BNBUSDT",1750723232289,3.13,640.14,640.13,53.97]
["binance-futures","BNBUSDT",1750723232336,2.2,640.14,640.13,53.97]
["binance-futures","BNBUSDT",1750723232391,2.2,640.14,640.13,54.09]
["binance-futures","BNBUSDT",1750723232443,2.2,640.14,640.13,52.9]
["binance-futures","BNBUSDT",1750723232512,2.21,640.14,640.13,52.9]
["binance-futures","BNBUSDT",1750723232569,2.21,640.14,640.13,52.92]
["binance-futures","BNBUSDT",1750723232632,20.0,640.19,640.18,42.13]
["binance-futures","BNBUSDT",1750723232662,20.0,640.19,640.18,34.72]
["binance-futures","BNBUSDT",1750723232727,20.0,640.19,640.18,34.73]
["binance-futures","BNBUSDT",1750723232780,20.03,640.19,640.18,34.76]
["binance-futures","BNBUSDT",1750723232859,20.03,640.19,640.18,34.82]
["binance-futures","BNBUSDT",1750723232899,20.05,640.19,640.18,34.98]
["binance-futures","BNBUSDT",1750723232960,0.05,640.19,640.18,34.98]
["binance-futures","BNBUSDT",1750723233020,22.29,640.2,640.19,26.99]
["binance-futures","BNBUSDT",1750723233071,17.15,640.2,640.19,17.15]
["binance-futures","BNBUSDT",1750723233119,37.12,640.2,640.19,17.34]
["binance-futures","BNBUSDT",1750723233178,37.12,640.2,640.19,17.36]
["binance-futures","BNBUSDT",1750723233232,37.15,640.2,640.19,12.37]
["binance-futures","BNBUSDT",1750723233281,37.15,640.2,640.19,12.38]
["binance-futures","BNBUSDT",1750723233372,37.26,640.2,640.19,12.38]
["binance-futures","BNBUSDT",1750723233451,37.28,640.2,640.19,12.57]
["binance-futures","BNBUSDT",1750723233519,37.35,640.2,640.19,12.59]
["binance-futures","BNBUSDT",1750723233573,37.33,640.2,640.19,0.5]
["binance-futures","BNBUSDT",1750723233617,47.84,640.19,640.18,6.86]
["binance-futures","BNBUSDT",1750723233670,52.54,640.19,640.18,1.09]
["binance-futures","BNBUSDT",1750723233725,52.6,640.19,640.18,1.09]
["binance-futures","BNBUSDT",1750723233774,53.6,640.19,640.18,1.09]
["binance-futures","BNBUSDT",1750723233819,53.65,640.19,640.18,1.12]
["binance-futures","BNBUSDT",1750723233880,53.71,640.19,640.18,1.12]
["binance-futures","BNBUSDT",1750723234214,51.79,640.19,640.18,1.17]
["binance-futures","BNBUSDT",1750723234272,51.79,640.19,640.18,1.18]
["binance-futures","BNBUSDT",1750723234319,47.09,640.19,640.18,1.18]
["binance-futures","BNBUSDT",1750723234376,47.09,640.19,640.18,1.19]
["binance-futures","BNBUSDT",1750723234706,47.09,640.19,640.18,1.21]
["binance-futures","BNBUSDT",1750723234777,47.2,640.19,640.18,1.21]
["binance-futures","BNBUSDT",1750723234857,47.22,640.19,640.18,1.42]
["binance-futures","BNBUSDT",1750723234897,47.22,640.19,640.18,1.44]
["binance-futures","BNBUSDT",1750723234959,47.22,640.19,640.18,1.29]
["binance-futures","BNBUSDT",1750723235065,47.26,640.19,640.18,1.29]
["binance-futures","BNBUSDT",1750723235095,47.29,640.19,640.18,1.29]
["binance-futures","BNBUSDT",1750723235184,47.37,640.19,640.18,1.29]
["binance-futures","BNBUSDT",1750723235413,47.31,640.19,640.18,1.62]
["binance-futures","BNBUSDT",1750723235475,49.58,640.19,640.18,1.62]
["binance-futures","BNBUSDT",1750723235512,49.56,640.19,640.18,1.66]
["binance-futures","BNBUSDT",1750723235579,49.58,640.19,640.18,5.72]
["binance-futures","BNBUSDT",1750723235632,49.55,640.19,640.18,5.72]
["binance-futures","BNBUSDT",1750723235685,51.05,640.19,640.18,5.72]
["binance-futures","BNBUSDT",1750723235689,51.03,640.19,640.18,5.76]
["binance-futures","BNBUSDT",1750723235841,50.99,640.19,640.18,5.76]
["binance-futures","BNBUSDT",1750723236196,22.54,640.12,640.1,0.02]
["binance-futures","BNBUSDT",1750723236247,63.15,640.09,640.08,20.24]
["binance-futures","BNBUSDT",1750723236292,56.63,640.09,640.08,21.43]
["binance-futures","BNBUSDT",1750723236350,76.66,640.09,640.08,10.41]
["binance-futures","BNBUSDT",1750723236403,76.66,640.09,640.08,5.8]
["binance-futures","BNBUSDT",1750723236450,76.68,640.09,640.08,1.22]
["binance-futures","BNBUSDT",1750723236501,55.46,640.07,640.06,21.1]
["binance-futures","BNBUSDT",1750723236546,50.33,640.07,640.06,21.13]
["binance-futures","BNBUSDT",1750723236611,50.36,640.07,640.06,21.16]
["binance-futures","BNBUSDT",1750723236665,50.41,640.07,640.06,21.16]
["binance-futures","BNBUSDT",1750723236718,53.7,640.07,640.06,21.13]
["binance-futures","BNBUSDT",1750723236751,53.71,640.07,640.06,21.13]
["binance-futures","BNBUSDT",1750723236806,53.73,640.07,640.06,21.47]
["binance-futures","BNBUSDT",1750723236962,18.92,640.07,640.06,43.79]
["binance-futures","BNBUSDT",1750723237011,18.92,640.07,640.06,43.76]
["binance-futures","BNBUSDT",1750723237054,18.92,640.07,640.06,43.79]
["binance-futures","BNBUSDT",1750723237181,3.58,640.07,640.06,43.94]
["binance-futures","BNBUSDT",1750723237216,3.61,640.07,640.06,43.94]
["binance-futures","BNBUSDT",1750723237308,18.94,640.07,640.06,44.15]
["binance-futures","BNBUSDT",1750723237323,18.97,640.07,640.06,44.15]
["binance-futures","BNBUSDT",1750723237472,14.96,640.07,640.06,45.24]
["binance-futures","BNBUSDT",1750723237639,14.94,640.07,640.06,45.27]
["binance-futures","BNBUSDT",1750723237859,14.94,640.07,640.06,42.98]
["binance-futures","BNBUSDT",1750723238065,23.18,640.07,640.06,22.93]
["binance-futures","BNBUSDT",1750723238289,4.6,640.08,640.07,52.51]
["binance-futures","BNBUSDT",1750723238335,19.84,640.08,640.07,28.96]
["binance-futures","BNBUSDT",1750723238395,19.84,640.1,640.09,27.49]
["binance-futures","BNBUSDT",1750723238446,18.68,640.1,640.09,18.14]
["binance-futures","BNBUSDT",1750723238491,18.75,640.1,640.09,14.9]
["binance-futures","BNBUSDT",1750723238535,18.78,640.1,640.09,24.27]
["binance-futures","BNBUSDT",1750723238711,8.26,640.14,640.13,57.53]
["binance-futures","BNBUSDT",1750723238761,8.26,640.14,640.13,57.68]
["binance-futures","BNBUSDT",1750723238811,8.29,640.14,640.13,57.92]
["binance-futures","BNBUSDT",1750723238905,15.26,640.17,640.16,54.05]
["binance-futures","BNBUSDT",1750723238957,15.26,640.17,640.16,49.67]
["binance-futures","BNBUSDT",1750723239071,20.79,640.2,640.16,49.67]
["binance-futures","BNBUSDT",1750723239128,20.01,640.2,640.19,25.0]
["binance-futures","BNBUSDT",1750723239175,20.04,640.2,640.19,22.52]
["binance-futures","BNBUSDT",1750723239234,20.02,640.2,640.19,17.62]
["binance-futures","BNBUSDT",1750723239285,19.83,640.2,640.19,17.82]
["binance-futures","BNBUSDT",1750723239334,19.83,640.2,640.19,17.87]
["binance-futures","BNBUSDT",1750723239409,19.83,640.2,640.19,17.88]
["binance-futures","BNBUSDT",1750723239627,19.83,640.2,640.19,17.89]
["binance-futures","BNBUSDT",1750723239677,19.85,640.2,640.19,27.9]
["binance-futures","BNBUSDT",1750723239711,19.83,640.2,640.19,53.33]
["binance-futures","BNBUSDT",1750723239837,19.83,640.2,640.19,53.36]
["binance-futures","BNBUSDT",1750723239993,19.83,640.2,640.19,51.6]
["binance-futures","BNBUSDT",1750723240047,19.83,640.2,640.19,51.65]
["binance-futures","BNBUSDT",1750723240212,19.82,640.2,640.19,51.65]
["binance-futures","BNBUSDT",1750723240272,19.82,640.2,640.19,52.56]
["binance-futures","BNBUSDT",1750723240521,19.85,640.2,640.19,12.31]
["binance-futures","BNBUSDT",1750723240571,41.03,640.19,640.18,0.05]
["binance-futures","BNBUSDT",1750723240623,59.4,640.19,640.18,5.71]
["binance-futures","BNBUSDT",1750723240671,46.88,640.17,640.16,4.9]
["binance-futures","BNBUSDT",1750723240726,17.04,640.14,640.12,4.58]
["binance-futures","BNBUSDT",1750723240776,29.72,640.13,640.12,21.03]
["binance-futures","BNBUSDT",1750723240816,19.9,640.13,640.12,21.06]
["binance-futures","BNBUSDT",1750723240879,20.9,640.13,640.12,21.06]
["binance-futures","BNBUSDT",1750723240931,28.16,640.13,640.12,21.03]
["binance-futures","BNBUSDT",1750723241037,28.19,640.13,640.12,21.06]
["binance-futures","BNBUSDT",1750723241073,28.19,640.13,640.12,21.07]
["binance-futures","BNBUSDT",1750723241193,28.63,640.13,640.12,21.09]
["binance-futures","BNBUSDT",1750723241253,33.74,640.13,640.12,5.8]
["binance-futures","BNBUSDT",1750723241301,29.65,640.13,640.12,5.83]
["binance-futures","BNBUSDT",1750723241356,32.28,640.13,640.12,5.83]
["binance-futures","BNBUSDT",1750723241395,32.31,640.13,640.12,5.83]
["binance-futures","BNBUSDT",1750723241451,33.59,640.13,640.12,19.79]
["binance-futures","BNBUSDT",1750723241639,33.59,640.13,640.12,19.82]
["binance-futures","BNBUSDT",1750723241785,33.59,640.13,640.12,19.83]
["binance-futures","BNBUSDT",1750723241883,33.6,640.13,640.12,19.83]
["binance-futures","BNBUSDT",1750723242055,33.58,640.13,640.12,19.83]
["binance-futures","BNBUSDT",1750723242116,4.44,640.13,640.12,22.11]
["binance-futures","BNBUSDT",1750723242152,17.05,640.13,640.12,42.08]
["binance-futures","BNBUSDT",1750723242274,1.8,640.13,640.12,42.09]
["binance-futures","BNBUSDT",1750723242594,0.87,640.14,640.13,48.42]
["binance-futures","BNBUSDT",1750723242642,0.9,640.14,640.13,118.95]
["binance-futures","BNBUSDT",1750723242697,0.9,640.14,640.13,110.75]
["binance-futures","BNBUSDT",1750723242907,0.9,640.14,640.13,97.84]
["binance-futures","BNBUSDT",1750723243063,0.9,640.14,640.13,93.63]
["binance-futures","BNBUSDT",1750723243222,17.09,640.2,640.19,32.19]
["binance-futures","BNBUSDT",1750723243274,0.03,640.2,640.19,32.23]
["binance-futures","BNBUSDT",1750723243325,1.84,640.23,640.22,87.38]
["binance-futures","BNBUSDT",1750723243376,1.84,640.23,640.22,87.43]
["binance-futures","BNBUSDT",1750723243478,1.84,640.23,640.22,87.44]
["binance-futures","BNBUSDT",1750723243532,1.84,640.23,640.22,87.37]
["binance-futures","BNBUSDT",1750723243577,1.84,640.23,640.22,84.3]
["binance-futures","BNBUSDT",1750723243736,1.85,640.23,640.22,84.34]
["binance-futures","BNBUSDT",1750723243897,1.85,640.23,640.22,81.22]
["binance-futures","BNBUSDT",1750723243934,1.87,640.23,640.22,81.24]
["binance-futures","BNBUSDT",1750723244057,1.87,640.23,640.22,81.3]
["binance-futures","BNBUSDT",1750723244315,1.9,640.23,640.22,81.29]
["binance-futures","BNBUSDT",1750723244390,1.9,640.23,640.22,81.36]
["binance-futures","BNBUSDT",1750723244440,1.9,640.23,640.22,81.37]
["binance-futures","BNBUSDT",1750723244732,1.9,640.23,640.22,81.38]
["binance-futures","BNBUSDT",1750723244762,1.9,640.23,640.22,81.39]
["binance-futures","BNBUSDT",1750723244852,18.13,640.23,640.22,54.64]
["binance-futures","BNBUSDT",1750723244898,17.13,640.23,640.22,54.55]
["binance-futures","BNBUSDT",1750723245021,17.16,640.23,640.22,54.63]
["binance-futures","BNBUSDT",1750723245072,17.16,640.23,640.22,54.65]
["binance-futures","BNBUSDT",1750723245125,17.16,640.23,640.22,54.6]
["binance-futures","BNBUSDT",1750723245176,17.14,640.23,640.22,54.6]
["binance-futures","BNBUSDT",1750723245276,17.15,640.23,640.22,54.93]
["binance-futures","BNBUSDT",1750723245330,17.17,640.23,640.22,54.93]
["binance-futures","BNBUSDT",1750723245383,17.17,640.23,640.22,56.73]
["binance-futures","BNBUSDT",1750723245492,1.91,640.23,640.22,56.75]
["binance-futures","BNBUSDT",1750723245662,17.15,640.23,640.22,56.75]
["binance-futures","BNBUSDT",1750723245719,17.13,640.23,640.22,56.75]
["binance-futures","BNBUSDT",1750723245823,1.87,640.23,640.22,56.75]
["binance-futures","BNBUSDT",1750723245862,1.03,640.23,640.22,56.75]
["binance-futures","BNBUSDT",1750723245925,1.02,640.23,640.22,56.75]
["binance-futures","BNBUSDT",1750723245974,1.12,640.23,640.22,57.69]
["binance-futures","BNBUSDT",1750723246072,1.12,640.23,640.22,56.75]
["binance-futures","BNBUSDT",1750723246135,1.12,640.23,640.22,52.8]
["binance-futures","BNBUSDT",1750723246245,15.3,640.27,640.26,38.75]
["binance-futures","BNBUSDT",1750723246296,15.3,640.27,640.26,39.1]
["binance-futures","BNBUSDT",1750723246349,15.33,640.27,640.26,59.13]
["binance-futures","BNBUSDT",1750723246397,0.49,640.28,640.27,79.58]
["binance-futures","BNBUSDT",1750723246505,57.72,640.23,640.22,1.51]
["binance-futures","BNBUSDT",1750723246550,57.72,640.23,640.22,1.07]
["binance-futures","BNBUSDT",1750723246612,57.74,640.23,640.22,6.93]
["binance-futures","BNBUSDT",1750723246622,55.67,640.23,640.22,8.07]
["binance-futures","BNBUSDT",1750723246876,55.63,640.23,640.22,8.07]
["binance-futures","BNBUSDT",1750723247088,55.64,640.23,640.22,8.07]
["binance-futures","BNBUSDT",1750723247250,55.66,640.23,640.22,23.38]
["binance-futures","BNBUSDT",1750723247284,55.63,640.23,640.22,23.38]
["binance-futures","BNBUSDT",1750723247413,37.56,640.23,640.22,23.38]
["binance-futures","BNBUSDT",1750723247467,38.56,640.23,640.22,23.44]
["binance-futures","BNBUSDT",1750723247519,37.56,640.23,640.22,23.71]
["binance-futures","BNBUSDT",1750723247861,16.51,640.23,640.22,43.71]
["binance-futures","BNBUSDT",1750723247914,1.25,640.23,640.22,43.71]
["binance-futures","BNBUSDT",1750723248025,1.26,640.23,640.22,42.67]
["binance-futures","BNBUSDT",1750723248074,1.26,640.23,640.22,42.81]
["binance-futures","BNBUSDT",1750723248176,16.5,640.23,640.22,42.82]
["binance-futures","BNBUSDT",1750723248227,10.47,640.23,640.22,42.83]
["binance-futures","BNBUSDT",1750723248287,5.15,640.26,640.25,9.19]
["binance-futures","BNBUSDT",1750723248327,19.98,640.26,640.25,25.72]
["binance-futures","BNBUSDT",1750723248373,20.01,640.26,640.25,25.75]
["binance-futures","BNBUSDT",1750723248518,20.01,640.26,640.25,26.19]
["binance-futures","BNBUSDT",1750723248612,20.03,640.26,640.25,27.14]
["binance-futures","BNBUSDT",1750723248686,20.03,640.26,640.25,27.19]
["binance-futures","BNBUSDT",1750723248740,20.03,640.26,640.25,27.2]
["binance-futures","BNBUSDT",1750723248794,20.03,640.26,640.25,27.21]
["binance-futures","BNBUSDT",1750723248866,18.93,640.26,640.25,27.21]
["binance-futures","BNBUSDT",1750723248972,18.93,640.26,640.25,10.76]
["binance-futures","BNBUSDT",1750723249024,28.01,640.26,640.25,17.99]
["binance-futures","BNBUSDT",1750723249072,28.04,640.26,640.25,18.02]
["binance-futures","BNBUSDT",1750723249175,28.04,640.26,640.25,2.76]
["binance-futures","BNBUSDT",1750723249236,27.04,640.26,640.25,18.7]
["binance-futures","BNBUSDT",1750723249285,27.04,640.26,640.25,18.74]
["binance-futures","BNBUSDT",1750723249452,0.02,640.26,640.25,52.84]
["binance-futures","BNBUSDT",1750723249503,4.35,640.28,640.27,47.03]
["binance-futures","BNBUSDT",1750723249608,4.37,640.28,640.27,47.06]
["binance-futures","BNBUSDT",1750723249722,4.36,640.28,640.27,47.1]
["binance-futures","BNBUSDT",1750723249772,4.36,640.28,640.27,47.88]
["binance-futures","BNBUSDT",1750723249884,4.36,640.28,640.27,47.93]
["binance-futures","BNBUSDT",1750723249928,19.64,640.28,640.27,47.97]
["binance-futures","BNBUSDT",1750723249976,19.64,640.28,640.27,45.92]
["binance-futures","BNBUSDT",1750723250108,19.62,640.28,640.27,45.92]
["binance-futures","BNBUSDT",1750723250172,4.36,640.28,640.27,45.92]
["binance-futures","BNBUSDT",1750723250233,4.36,640.28,640.27,45.94]
["binance-futures","BNBUSDT",1750723250306,4.36,640.28,640.27,45.96]
["binance-futures","BNBUSDT",1750723250393,8.3,640.29,640.28,84.07]
["binance-futures","BNBUSDT",1750723250507,8.33,640.29,640.28,84.52]
["binance-futures","BNBUSDT",1750723250557,8.33,640.29,640.28,84.54]
["binance-futures","BNBUSDT",1750723250680,8.33,640.29,640.28,84.64]
["binance-futures","BNBUSDT",1750723250738,8.33,640.29,640.28,85.41]
["binance-futures","BNBUSDT",1750723250775,8.35,640.29,640.28,85.46]
["binance-futures","BNBUSDT",1750723250817,8.35,640.29,640.28,85.48]
["binance-futures","BNBUSDT",1750723251019,8.35,640.29,640.28,84.62]
["binance-futures","BNBUSDT",1750723251321,8.33,640.29,640.28,84.64]
["binance-futures","BNBUSDT",1750723251499,8.01,640.29,640.28,84.25]
["binance-futures","BNBUSDT",1750723251549,7.64,640.29,640.28,87.17]
["binance-futures","BNBUSDT",1750723251594,8.62,640.29,640.28,87.21]
["binance-futures","BNBUSDT",1750723251637,8.62,640.29,640.28,87.24]
["binance-futures","BNBUSDT",1750723251809,8.6,640.29,640.28,87.24]
["binance-futures","BNBUSDT",1750723252004,7.6,640.29,640.28,87.24]
["binance-futures","BNBUSDT",1750723252054,8.61,640.29,640.28,83.23]
["binance-futures","BNBUSDT",1750723252162,8.64,640.29,640.28,71.87]
["binance-futures","BNBUSDT",1750723252217,7.68,640.29,640.28,71.82]
["binance-futures","BNBUSDT",1750723252221,7.68,640.29,640.28,71.88]
["binance-futures","BNBUSDT",1750723252319,7.68,640.29,640.28,71.89]
["binance-futures","BNBUSDT",1750723252490,7.66,640.29,640.28,71.89]
["binance-futures","BNBUSDT",1750723252540,7.66,640.29,640.28,72.07]
["binance-futures","BNBUSDT",1750723252724,7.66,640.29,640.28,74.65]
["binance-futures","BNBUSDT",1750723252786,65.67,640.26,640.25,17.53]
["binance-futures","BNBUSDT",1750723252836,66.7,640.26,640.25,13.66]
["binance-futures","BNBUSDT",1750723252891,66.7,640.26,640.25,19.11]
["binance-futures","BNBUSDT",1750723252923,66.71,640.26,640.25,19.08]
["binance-futures","BNBUSDT",1750723252995,66.74,640.26,640.25,19.11]
["binance-futures","BNBUSDT",1750723253045,66.76,640.26,640.25,48.41]
["binance-futures","BNBUSDT",1750723253102,1.96,640.26,640.25,48.44]
["binance-futures","BNBUSDT",1750723253147,7.57,640.29,640.28,80.97]
["binance-futures","BNBUSDT",1750723253202,7.57,640.29,640.28,82.88]
["binance-futures","BNBUSDT",1750723253257,7.6,640.29,640.28,96.86]
["binance-futures","BNBUSDT",1750723253364,7.6,640.29,640.28,105.42]
["binance-futures","BNBUSDT",1750723253392,7.6,640.29,640.28,91.53]
["binance-futures","BNBUSDT",1750723253608,7.59,640.29,640.28,91.77]
["binance-futures","BNBUSDT",1750723254004,8.57,640.29,640.28,91.77]
["binance-futures","BNBUSDT",1750723254218,23.85,640.29,640.28,91.83]
["binance-futures","BNBUSDT",1750723254272,23.86,640.29,640.28,91.83]
["binance-futures","BNBUSDT",1750723254299,23.88,640.29,640.28,88.65]
["binance-futures","BNBUSDT",1750723254377,23.84,640.29,640.28,88.34]
["binance-futures","BNBUSDT",1750723254702,26.94,640.29,640.28,88.34]
["binance-futures","BNBUSDT",1750723254760,46.95,640.29,640.28,62.28]
["binance-futures","BNBUSDT",1750723254811,48.76,640.29,640.28,59.49]
["binance-futures","BNBUSDT",1750723254913,48.76,640.29,640.28,59.45]
["binance-futures","BNBUSDT",1750723254961,48.76,640.29,640.28,59.38]
["binance-futures","BNBUSDT",1750723255134,48.75,640.29,640.28,59.38]
["binance-futures","BNBUSDT",1750723255189,48.75,640.29,640.28,59.34]
["binance-futures","BNBUSDT",1750723255250,26.93,640.29,640.28,59.34]
["binance-futures","BNBUSDT",1750723255294,26.95,640.29,640.28,59.34]
["binance-futures","BNBUSDT",1750723255358,26.96,640.29,640.28,59.34]
["binance-futures","BNBUSDT",1750723255391,26.96,640.29,640.28,61.0]
["binance-futures","BNBUSDT",1750723255433,26.96,640.29,640.28,62.62]
["binance-futures","BNBUSDT",1750723255560,46.94,640.29,640.28,62.66]
["binance-futures","BNBUSDT",1750723255711,10.89,640.29,640.28,61.0]
["binance-futures","BNBUSDT",1750723255821,7.8,640.29,640.28,61.0]
["binance-futures","BNBUSDT",1750723256165,24.06,640.29,640.28,61.0]
["binance-futures","BNBUSDT",1750723256225,24.05,640.29,640.28,61.0]
["binance-futures","BNBUSDT",1750723256338,24.06,640.29,640.28,60.99]
["binance-futures","BNBUSDT",1750723256382,23.75,640.29,640.28,60.99]
["binance-futures","BNBUSDT",1750723256487,7.49,640.29,640.28,61.14]
["binance-futures","BNBUSDT",1750723256549,7.49,640.29,640.28,61.23]
["binance-futures","BNBUSDT",1750723256609,7.49,640.29,640.28,61.52]
["binance-futures","BNBUSDT",1750723256671,22.75,640.29,640.28,62.64]
["binance-futures","BNBUSDT",1750723256770,22.75,640.29,640.28,62.7]
["binance-futures","BNBUSDT",1750723257056,2.94,640.29,640.28,62.7]
["binance-futures","BNBUSDT",1750723257112,2.94,640.29,640.28,62.75]
["binance-futures","BNBUSDT",1750723257163,2.94,640.29,640.28,61.06]
["binance-futures","BNBUSDT",1750723257209,2.94,640.29,640.28,76.05]
["binance-futures","BNBUSDT",1750723257265,26.61,640.31,640.3,60.53]
["binance-futures","BNBUSDT",1750723257311,25.61,640.31,640.3,60.56]
["binance-futures","BNBUSDT",1750723257369,25.64,640.31,640.3,60.62]
["binance-futures","BNBUSDT",1750723257472,25.64,640.31,640.3,60.63]
["binance-futures","BNBUSDT",1750723257636,25.64,640.31,640.3,60.68]
["binance-futures","BNBUSDT",1750723257718,26.66,640.31,640.3,36.88]
["binance-futures","BNBUSDT",1750723257771,25.66,640.31,640.3,36.88]
["binance-futures","BNBUSDT",1750723257815,25.64,640.31,640.3,39.14]
["binance-futures","BNBUSDT",1750723258259,25.66,640.31,640.3,54.18]
["binance-futures","BNBUSDT",1750723258308,45.64,640.31,640.3,54.15]
["binance-futures","BNBUSDT",1750723258359,25.29,640.31,640.3,51.92]
["binance-futures","BNBUSDT",1750723258413,25.29,640.31,640.3,51.94]
["binance-futures","BNBUSDT",1750723258472,24.92,640.31,640.3,51.94]
["binance-futures","BNBUSDT",1750723258519,24.91,640.31,640.3,52.07]
["binance-futures","BNBUSDT",1750723258576,24.87,640.31,640.3,47.23]
["binance-futures","BNBUSDT",1750723258623,24.87,640.31,640.3,46.54]
["binance-futures","BNBUSDT",1750723259049,24.87,640.31,640.3,46.86]
["binance-futures","BNBUSDT",1750723259173,25.85,640.31,640.3,46.9]
["binance-futures","BNBUSDT",1750723259237,25.87,640.31,640.3,47.02]
["binance-futures","BNBUSDT",1750723259317,25.91,640.31,640.3,46.96]
["binance-futures","BNBUSDT",1750723259472,25.91,640.31,640.3,46.99]
["binance-futures","BNBUSDT",1750723259598,27.89,640.31,640.3,46.99]
["binance-futures","BNBUSDT",1750723259675,27.88,640.31,640.3,46.99]
["binance-futures","BNBUSDT",1750723259741,27.9,640.31,640.3,55.21]
["binance-futures","BNBUSDT",1750723259795,27.9,640.31,640.3,54.21]
["binance-futures","BNBUSDT",1750723259864,2.06,640.31,640.3,54.65]
["binance-futures","BNBUSDT",1750723259972,2.09,640.31,640.3,55.54]
["binance-futures","BNBUSDT",1750723260159,17.33,640.31,640.3,54.61]
["binance-futures","BNBUSDT",1750723260315,20.24,640.31,640.3,54.65]
["binance-futures","BNBUSDT",1750723260479,4.98,640.31,640.3,55.61]
["binance-futures","BNBUSDT",1750723260509,4.98,640.31,640.3,55.83]
["binance-futures","BNBUSDT",1750723260711,4.98,640.31,640.3,55.81]
["binance-futures","BNBUSDT",1750723260760,6.66,640.31,640.3,55.85]
["binance-futures","BNBUSDT",1750723260810,6.66,640.31,640.3,55.0]
["binance-futures","BNBUSDT",1750723260872,6.68,640.31,640.3,55.0]
["binance-futures","BNBUSDT",1750723260924,6.66,640.31,640.3,55.92]
["binance-futures","BNBUSDT",1750723261154,6.66,640.31,640.3,55.0]
["binance-futures","BNBUSDT",1750723261264,21.97,640.31,640.3,57.19]
["binance-futures","BNBUSDT",1750723261305,22.97,640.31,640.3,57.23]
["binance-futures","BNBUSDT",1750723261382,22.97,640.31,640.3,57.24]
["binance-futures","BNBUSDT",1750723261450,22.95,640.31,640.3,57.42]
["binance-futures","BNBUSDT",1750723261505,22.97,640.31,640.3,57.63]
["binance-futures","BNBUSDT",1750723261554,23.02,640.31,640.3,57.37]
["binance-futures","BNBUSDT",1750723261609,23.02,640.31,640.3,55.27]
["binance-futures","BNBUSDT",1750723261753,23.02,640.31,640.3,55.33]
["binance-futures","BNBUSDT",1750723261817,23.02,640.31,640.3,55.41]
["binance-futures","BNBUSDT",1750723261871,43.02,640.31,640.3,55.41]
["binance-futures","BNBUSDT",1750723261923,51.32,640.31,640.3,35.47]
["binance-futures","BNBUSDT",1750723262018,51.35,640.31,640.3,35.47]
["binance-futures","BNBUSDT",1750723262415,51.32,640.31,640.3,35.47]
["binance-futures","BNBUSDT",1750723262822,51.34,640.31,640.3,36.52]
["binance-futures","BNBUSDT",1750723263017,51.34,640.31,640.3,35.63]
["binance-futures","BNBUSDT",1750723263078,51.61,640.31,640.3,35.67]
["binance-futures","BNBUSDT",1750723263154,23.24,640.31,640.3,35.67]
["binance-futures","BNBUSDT",1750723263208,6.98,640.31,640.3,35.67]
["binance-futures","BNBUSDT",1750723263264,7.01,640.31,640.3,35.62]
["binance-futures","BNBUSDT",1750723263310,7.03,640.31,640.3,35.62]
["binance-futures","BNBUSDT",1750723263347,22.41,640.31,640.3,35.62]
["binance-futures","BNBUSDT",1750723263463,43.41,640.31,640.3,35.62]
["binance-futures","BNBUSDT",1750723263500,23.38,640.31,640.3,35.62]
["binance-futures","BNBUSDT",1750723263572,23.41,640.31,640.3,35.62]
["binance-futures","BNBUSDT",1750723264062,23.41,640.31,640.3,36.45]
["binance-futures","BNBUSDT",1750723264232,23.37,640.31,640.3,36.45]
["binance-futures","BNBUSDT",1750723264293,43.35,640.31,640.3,36.32]
["binance-futures","BNBUSDT",1750723264346,43.37,640.31,640.3,37.19]
["binance-futures","BNBUSDT",1750723264461,43.53,640.31,640.3,34.76]
["binance-futures","BNBUSDT",1750723264511,43.68,640.31,640.3,34.72]
["binance-futures","BNBUSDT",1750723264590,56.84,640.31,640.3,31.75]
["binance-futures","BNBUSDT",1750723264638,56.8,640.31,640.3,31.75]
["binance-futures","BNBUSDT",1750723264691,52.32,640.31,640.3,31.71]
["binance-futures","BNBUSDT",1750723264750,52.02,640.31,640.3,34.8]
["binance-futures","BNBUSDT",1750723264801,52.02,640.31,640.3,39.15]
["binance-futures","BNBUSDT",1750723264952,52.02,640.31,640.3,39.19]
["binance-futures","BNBUSDT",1750723265021,52.02,640.31,640.3,38.19]
["binance-futures","BNBUSDT",1750723265135,52.02,640.31,640.3,38.24]
["binance-futures","BNBUSDT",1750723265188,43.63,640.31,640.3,37.01]
["binance-futures","BNBUSDT",1750723265238,9.33,640.31,640.3,39.45]
["binance-futures","BNBUSDT",1750723265293,17.66,640.31,640.3,33.88]
["binance-futures","BNBUSDT",1750723265334,37.65,640.31,640.3,33.84]
["binance-futures","BNBUSDT",1750723265398,37.68,640.31,640.3,33.86]
["binance-futures","BNBUSDT",1750723265559,38.0,640.31,640.3,33.9]
["binance-futures","BNBUSDT",1750723265790,68.94,640.23,640.22,14.33]
["binance-futures","BNBUSDT",1750723265842,69.98,640.23,640.22,14.36]
["binance-futures","BNBUSDT",1750723265893,72.99,640.23,640.22,14.36]
["binance-futures","BNBUSDT",1750723265944,72.99,640.23,640.22,11.1]
["binance-futures","BNBUSDT",1750723265971,72.99,640.23,640.22,11.23]
["binance-futures","BNBUSDT",1750723266042,73.01,640.23,640.22,7.37]
["binance-futures","BNBUSDT",1750723266104,73.01,640.23,640.22,7.34]
["binance-futures","BNBUSDT",1750723266145,73.0,640.23,640.22,7.34]
["binance-futures","BNBUSDT",1750723266246,73.01,640.23,640.22,7.37]
["binance-futures","BNBUSDT",1750723266362,73.01,640.23,640.22,12.91]
["binance-futures","BNBUSDT",1750723266451,73.01,640.23,640.22,7.37]
["binance-futures","BNBUSDT",1750723266565,73.01,640.23,640.22,28.17]
["binance-futures","BNBUSDT",1750723266617,73.0,640.23,640.22,29.97]
["binance-futures","BNBUSDT",1750723266674,70.65,640.23,640.22,29.97]
["binance-futures","BNBUSDT",1750723266716,69.54,640.23,640.22,29.93]
["binance-futures","BNBUSDT",1750723266842,69.54,640.23,640.22,30.44]
["binance-futures","BNBUSDT",1750723267061,71.79,640.23,640.22,30.44]
["binance-futures","BNBUSDT",1750723267173,71.8,640.23,640.22,30.44]
["binance-futures","BNBUSDT",1750723267224,71.8,640.23,640.22,31.36]
["binance-futures","BNBUSDT",1750723267272,71.82,640.23,640.22,29.87]
["binance-futures","BNBUSDT",1750723267428,71.82,640.23,640.22,30.06]
["binance-futures","BNBUSDT",1750723267484,71.82,640.23,640.22,30.08]
["binance-futures","BNBUSDT",1750723267580,71.98,640.23,640.22,30.07]
["binance-futures","BNBUSDT",1750723267743,76.66,640.23,640.22,30.07]
["binance-futures","BNBUSDT",1750723267881,76.68,640.23,640.22,7.47]
["binance-futures","BNBUSDT",1750723267978,79.8,640.23,640.22,22.7]
["binance-futures","BNBUSDT",1750723268038,79.78,640.23,640.22,22.69]
["binance-futures","BNBUSDT",1750723268088,75.1,640.23,640.22,23.92]
["binance-futures","BNBUSDT",1750723268143,75.02,640.23,640.22,23.92]
["binance-futures","BNBUSDT",1750723268289,75.02,640.23,640.22,28.23]
["binance-futures","BNBUSDT",1750723268392,75.03,640.23,640.22,28.37]
["binance-futures","BNBUSDT",1750723268472,66.6,640.23,640.22,28.37]
["binance-futures","BNBUSDT",1750723268631,54.89,640.23,640.22,31.69]
["binance-futures","BNBUSDT",1750723268989,54.89,640.23,640.22,51.81]
["binance-futures","BNBUSDT",1750723269178,54.86,640.23,640.22,51.66]
["binance-futures","BNBUSDT",1750723269225,54.86,640.23,640.22,51.8]
["binance-futures","BNBUSDT",1750723269389,31.31,640.23,640.22,51.8]
["binance-futures","BNBUSDT",1750723269439,31.27,640.23,640.22,51.8]
["binance-futures","BNBUSDT",1750723269491,31.3,640.23,640.22,51.8]
["binance-futures","BNBUSDT",1750723269573,28.18,640.23,640.22,51.8]
["binance-futures","BNBUSDT",1750723270139,28.14,640.23,640.22,51.81]
["binance-futures","BNBUSDT",1750723270172,28.15,640.23,640.22,51.88]
["binance-futures","BNBUSDT",1750723270375,28.09,640.23,640.22,51.88]
["binance-futures","BNBUSDT",1750723270404,28.19,640.23,640.22,51.89]
["binance-futures","BNBUSDT",1750723270596,31.15,640.18,640.13,1.47]
["binance-futures","BNBUSDT",1750723270647,55.75,640.18,640.17,42.16]
["binance-futures","BNBUSDT",1750723270698,56.47,640.18,640.17,39.9]
["binance-futures","BNBUSDT",1750723270754,57.47,640.18,640.17,19.95]
["binance-futures","BNBUSDT",1750723270807,57.58,640.18,640.17,20.11]
["binance-futures","BNBUSDT",1750723270842,57.61,640.18,640.17,20.14]
["binance-futures","BNBUSDT",1750723270911,60.63,640.18,640.17,16.68]
["binance-futures","BNBUSDT",1750723270953,62.88,640.18,640.17,16.61]
["binance-futures","BNBUSDT",1750723271065,57.59,640.18,640.17,17.88]
["binance-futures","BNBUSDT",1750723271372,56.8,640.18,640.17,18.13]
["binance-futures","BNBUSDT",1750723271422,56.8,640.18,640.17,1.64]
["binance-futures","BNBUSDT",1750723271475,56.96,640.18,640.17,1.71]
["binance-futures","BNBUSDT",1750723271532,56.96,640.18,640.17,1.72]
["binance-futures","BNBUSDT",1750723271580,56.94,640.18,640.17,1.65]
["binance-futures","BNBUSDT",1750723271745,15.26,640.17,640.14,0.02]
["binance-futures","BNBUSDT",1750723271796,40.78,640.14,640.13,1.3]
["binance-futures","BNBUSDT",1750723271848,102.81,640.14,640.13,2.22]
["binance-futures","BNBUSDT",1750723271899,98.98,640.14,640.13,3.41]
["binance-futures","BNBUSDT",1750723271948,82.19,640.14,640.13,3.41]
["binance-futures","BNBUSDT",1750723272002,80.14,640.14,640.13,3.41]
["binance-futures","BNBUSDT",1750723272053,73.53,640.14,640.13,3.41]
["binance-futures","BNBUSDT",1750723272109,73.55,640.14,640.13,3.43]
["binance-futures","BNBUSDT",1750723272160,75.82,640.14,640.13,3.43]
["binance-futures","BNBUSDT",1750723272215,45.94,640.14,640.13,50.17]
["binance-futures","BNBUSDT",1750723272266,25.44,640.14,640.13,44.74]
["binance-futures","BNBUSDT",1750723272317,30.57,640.14,640.13,44.9]
["binance-futures","BNBUSDT",1750723272366,30.57,640.14,640.13,34.91]
["binance-futures","BNBUSDT",1750723272421,44.4,640.14,640.13,18.83]
["binance-futures","BNBUSDT",1750723272472,40.19,640.14,640.13,18.61]
["binance-futures","BNBUSDT",1750723272539,40.37,640.14,640.13,18.61]
["binance-futures","BNBUSDT",1750723272672,40.35,640.14,640.13,18.61]
["binance-futures","BNBUSDT",1750723272746,40.36,640.14,640.13,18.61]
["binance-futures","BNBUSDT",1750723272870,31.93,640.14,640.13,32.25]
["binance-futures","BNBUSDT",1750723272923,30.92,640.14,640.13,34.03]
["binance-futures","BNBUSDT",1750723273032,31.9,640.14,640.13,30.56]
["binance-futures","BNBUSDT",1750723273081,30.71,640.14,640.13,30.57]
["binance-futures","BNBUSDT",1750723273119,31.73,640.14,640.13,30.57]
["binance-futures","BNBUSDT",1750723273187,31.73,640.14,640.13,32.98]
["binance-futures","BNBUSDT",1750723273240,32.21,640.14,640.13,32.98]
["binance-futures","BNBUSDT",1750723273275,32.2,640.14,640.13,33.0]
["binance-futures","BNBUSDT",1750723273314,32.2,640.14,640.13,31.96]
["binance-futures","BNBUSDT",1750723273410,32.2,640.14,640.13,32.19]
["binance-futures","BNBUSDT",1750723273474,35.06,640.14,640.13,32.2]
["binance-futures","BNBUSDT",1750723273523,35.08,640.14,640.13,32.2]
["binance-futures","BNBUSDT",1750723273572,35.08,640.14,640.13,32.18]
["binance-futures","BNBUSDT",1750723273645,35.08,640.14,640.13,34.76]
["binance-futures","BNBUSDT",1750723273701,35.08,640.14,640.13,32.17]
["binance-futures","BNBUSDT",1750723273755,35.08,640.14,640.13,32.27]
["binance-futures","BNBUSDT",1750723273829,35.08,640.14,640.13,32.26]
["binance-futures","BNBUSDT",1750723273940,19.82,640.14,640.13,32.26]
["binance-futures","BNBUSDT",1750723273973,19.82,640.14,640.13,32.25]
["binance-futures","BNBUSDT",1750723274035,13.16,640.14,640.13,34.24]
["binance-futures","BNBUSDT",1750723274071,13.19,640.14,640.13,34.24]
["binance-futures","BNBUSDT",1750723274204,16.45,640.29,640.28,1.49]
["binance-futures","BNBUSDT",1750723274256,17.1,640.29,640.28,22.69]
["binance-futures","BNBUSDT",1750723274306,17.19,640.29,640.28,22.69]
["binance-futures","BNBUSDT",1750723274358,17.22,640.29,640.28,22.98]
["binance-futures","BNBUSDT",1750723274419,17.22,640.29,640.28,23.32]
["binance-futures","BNBUSDT",1750723274473,17.22,640.29,640.28,7.16]
["binance-futures","BNBUSDT",1750723274507,17.22,640.29,640.28,7.17]
["binance-futures","BNBUSDT",1750723274578,17.24,640.29,640.28,1.63]
["binance-futures","BNBUSDT",1750723274626,25.67,640.29,640.28,0.75]
["binance-futures","BNBUSDT",1750723274871,21.17,640.29,640.28,6.26]
["binance-futures","BNBUSDT",1750723274929,21.17,640.29,640.28,6.32]
["binance-futures","BNBUSDT",1750723274980,12.74,640.29,640.28,21.58]
["binance-futures","BNBUSDT",1750723275032,12.74,640.29,640.28,6.61]
["binance-futures","BNBUSDT",1750723275088,13.84,640.29,640.28,6.64]
["binance-futures","BNBUSDT",1750723275212,33.86,640.29,640.28,6.64]
["binance-futures","BNBUSDT",1750723275263,33.86,640.29,640.28,6.67]
["binance-futures","BNBUSDT",1750723275484,33.86,640.29,640.28,21.86]
["binance-futures","BNBUSDT",1750723275580,33.86,640.29,640.28,22.25]
["binance-futures","BNBUSDT",1750723275625,33.82,640.29,640.28,22.25]
["binance-futures","BNBUSDT",1750723275927,33.82,640.29,640.28,32.18]
["binance-futures","BNBUSDT",1750723276011,33.82,640.29,640.28,33.87]
["binance-futures","BNBUSDT",1750723276072,33.81,640.29,640.28,33.87]
["binance-futures","BNBUSDT",1750723276110,33.83,640.29,640.28,33.87]
["binance-futures","BNBUSDT",1750723276250,33.83,640.29,640.28,34.17]
["binance-futures","BNBUSDT",1750723276471,33.83,640.29,640.28,34.18]
["binance-futures","BNBUSDT",1750723276526,34.08,640.29,640.28,34.18]
["binance-futures","BNBUSDT",1750723276783,34.08,640.29,640.28,34.19]
["binance-futures","BNBUSDT",1750723277136,34.06,640.29,640.28,34.19]
["binance-futures","BNBUSDT",1750723277543,33.06,640.29,640.28,34.19]
["binance-futures","BNBUSDT",1750723277893,34.06,640.29,640.28,34.19]
["binance-futures","BNBUSDT",1750723277976,34.05,640.29,640.28,34.19]
["binance-futures","BNBUSDT",1750723278045,34.05,640.29,640.28,32.47]
["binance-futures","BNBUSDT",1750723278072,34.05,640.29,640.28,32.12]
["binance-futures","BNBUSDT",1750723278171,34.03,640.29,640.28,32.12]
["binance-futures","BNBUSDT",1750723278210,34.02,640.29,640.28,32.12]
["binance-futures","BNBUSDT",1750723278325,37.81,640.29,640.28,32.16]
["binance-futures","BNBUSDT",1750723278433,37.81,640.29,640.28,32.19]
["binance-futures","BNBUSDT",1750723278645,37.82,640.29,640.28,32.19]
["binance-futures","BNBUSDT",1750723278818,37.84,640.29,640.28,32.54]
["binance-futures","BNBUSDT",1750723278872,37.84,640.29,640.28,32.57]
["binance-futures","BNBUSDT",1750723279201,46.0,640.29,640.28,32.57]
["binance-futures","BNBUSDT",1750723279260,45.97,640.29,640.28,32.57]
["binance-futures","BNBUSDT",1750723279319,45.97,640.29,640.28,32.58]
["binance-futures","BNBUSDT",1750723279372,45.99,640.29,640.28,32.58]
["binance-futures","BNBUSDT",1750723279479,46.16,640.29,640.28,32.58]
["binance-futures","BNBUSDT",1750723279536,46.28,640.29,640.28,32.58]
["binance-futures","BNBUSDT",1750723279953,47.02,640.29,640.28,1.81]
["binance-futures","BNBUSDT",1750723280002,47.0,640.29,640.28,1.82]
["binance-futures","BNBUSDT",1750723280052,47.02,640.29,640.28,6.13]
["binance-futures","BNBUSDT",1750723280163,47.02,640.29,640.28,6.14]
["binance-futures","BNBUSDT",1750723280267,47.02,640.29,640.28,7.36]
["binance-futures","BNBUSDT",1750723280321,46.65,640.29,640.28,6.98]
["binance-futures","BNBUSDT",1750723280372,46.65,640.29,640.28,7.37]
["binance-futures","BNBUSDT",1750723280424,45.31,640.29,640.28,24.4]
["binance-futures","BNBUSDT",1750723280472,44.68,640.29,640.28,24.4]
["binance-futures","BNBUSDT",1750723280511,44.68,640.29,640.28,24.43]
["binance-futures","BNBUSDT",1750723280683,44.73,640.29,640.28,24.43]
["binance-futures","BNBUSDT",1750723280861,44.73,640.29,640.28,21.81]
["binance-futures","BNBUSDT",1750723280971,21.85,640.2,640.19,65.72]
["binance-futures","BNBUSDT",1750723281017,25.05,640.2,640.19,55.3]
["binance-futures","BNBUSDT",1750723281075,49.05,640.2,640.19,43.07]
["binance-futures","BNBUSDT",1750723281126,50.08,640.2,640.19,43.1]
["binance-futures","BNBUSDT",1750723281176,49.77,640.2,640.19,43.1]
["binance-futures","BNBUSDT",1750723281337,53.32,640.2,640.19,43.38]
["binance-futures","BNBUSDT",1750723281387,53.32,640.2,640.19,43.4]
["binance-futures","BNBUSDT",1750723281449,0.92,640.23,640.22,35.12]
["binance-futures","BNBUSDT",1750723281498,19.64,640.26,640.25,37.37]
["binance-futures","BNBUSDT",1750723281552,19.64,640.26,640.25,57.37]
["binance-futures","BNBUSDT",1750723281602,19.67,640.26,640.25,57.4]
["binance-futures","BNBUSDT",1750723281765,19.66,640.26,640.25,57.84]
["binance-futures","BNBUSDT",1750723281853,4.4,640.26,640.25,57.84]
["binance-futures","BNBUSDT",1750723281900,4.38,640.28,640.27,93.92]
["binance-futures","BNBUSDT",1750723281957,0.02,640.28,640.27,88.38]
["binance-futures","BNBUSDT",1750723282008,0.02,640.28,640.27,89.8]
["binance-futures","BNBUSDT",1750723282174,0.04,640.28,640.27,89.8]
["binance-futures","BNBUSDT",1750723282216,0.05,640.28,640.27,89.82]
["binance-futures","BNBUSDT",1750723282275,19.7,640.28,640.27,88.91]
["binance-futures","BNBUSDT",1750723282372,19.73,640.28,640.27,88.91]
["binance-futures","BNBUSDT",1750723282553,22.93,640.32,640.31,48.72]
["binance-futures","BNBUSDT",1750723282600,5.63,640.32,640.31,48.97]
["binance-futures","BNBUSDT",1750723282653,5.66,640.32,640.31,49.0]
["binance-futures","BNBUSDT",1750723282706,20.89,640.32,640.31,49.0]
["binance-futures","BNBUSDT",1750723282744,20.92,640.32,640.31,49.0]
["binance-futures","BNBUSDT",1750723282814,19.36,640.32,640.31,49.0]
["binance-futures","BNBUSDT",1750723282906,19.52,640.32,640.31,49.04]
["binance-futures","BNBUSDT",1750723282972,19.5,640.32,640.31,50.46]
["binance-futures","BNBUSDT",1750723283325,19.5,640.32,640.31,50.5]
["binance-futures","BNBUSDT",1750723283369,27.03,640.32,640.31,43.3]
["binance-futures","BNBUSDT",1750723283438,17.98,640.32,640.31,43.3]
["binance-futures","BNBUSDT",1750723283461,18.01,640.32,640.31,43.3]
["binance-futures","BNBUSDT",1750723283542,17.98,640.32,640.31,43.3]
["binance-futures","BNBUSDT",1750723283592,17.96,640.32,640.31,43.3]
["binance-futures","BNBUSDT",1750723283696,11.34,640.32,640.31,43.3]
["binance-futures","BNBUSDT",1750723284102,10.6,640.32,640.31,47.15]
["binance-futures","BNBUSDT",1750723284172,10.54,640.32,640.31,47.15]
["binance-futures","BNBUSDT",1750723284272,11.84,640.32,640.31,47.15]
["binance-futures","BNBUSDT",1750723284360,11.41,640.32,640.31,47.15]
["binance-futures","BNBUSDT",1750723284482,16.6,640.32,640.31,47.15]
["binance-futures","BNBUSDT",1750723284539,16.58,640.32,640.31,47.13]
["binance-futures","BNBUSDT",1750723284587,20.98,640.32,640.31,47.15]
["binance-futures","BNBUSDT",1750723284642,20.74,640.32,640.31,47.15]
["binance-futures","BNBUSDT",1750723284684,20.73,640.32,640.31,47.21]
["binance-futures","BNBUSDT",1750723284759,20.27,640.32,640.31,47.21]
["binance-futures","BNBUSDT",1750723284809,4.98,640.32,640.31,47.21]
["binance-futures","BNBUSDT",1750723284871,20.22,640.32,640.31,47.21]
["binance-futures","BNBUSDT",1750723284915,20.21,640.32,640.31,47.21]
["binance-futures","BNBUSDT",1750723284972,20.24,640.32,640.31,47.21]
["binance-futures","BNBUSDT",1750723285306,20.24,640.32,640.31,47.22]
["binance-futures","BNBUSDT",1750723285381,0.62,640.32,640.31,47.62]
["binance-futures","BNBUSDT",1750723285429,5.35,640.34,640.33,29.56]
["binance-futures","BNBUSDT",1750723285484,5.35,640.34,640.33,91.0]
["binance-futures","BNBUSDT",1750723285522,19.61,640.34,640.33,91.49]
["binance-futures","BNBUSDT",1750723285587,4.41,640.36,640.35,90.34]
["binance-futures","BNBUSDT",1750723285690,4.44,640.36,640.35,90.41]
["binance-futures","BNBUSDT",1750723285726,4.44,640.36,640.35,90.47]
["binance-futures","BNBUSDT",1750723285847,4.44,640.36,640.35,90.48]
["binance-futures","BNBUSDT",1750723285874,24.42,640.36,640.35,89.59]
["binance-futures","BNBUSDT",1750723285956,24.42,640.36,640.35,89.61]
["binance-futures","BNBUSDT",1750723286008,19.72,640.36,640.35,89.63]
["binance-futures","BNBUSDT",1750723286042,19.72,640.36,640.35,91.05]
["binance-futures","BNBUSDT",1750723286217,19.7,640.36,640.35,92.31]
["binance-futures","BNBUSDT",1750723286261,19.69,640.36,640.35,92.31]
["binance-futures","BNBUSDT",1750723286305,4.43,640.36,640.35,92.31]
["binance-futures","BNBUSDT",1750723286386,0.05,640.36,640.35,92.38]
["binance-futures","BNBUSDT",1750723286437,8.57,640.37,640.36,77.72]
["binance-futures","BNBUSDT",1750723286494,9.57,640.37,640.36,97.8]
["binance-futures","BNBUSDT",1750723286540,9.57,640.37,640.36,99.24]
["binance-futures","BNBUSDT",1750723286609,8.56,640.37,640.36,99.24]
["binance-futures","BNBUSDT",1750723286662,5.65,640.38,640.37,23.64]
["binance-futures","BNBUSDT",1750723286712,4.3,640.38,640.37,102.4]
["binance-futures","BNBUSDT",1750723286753,7.16,640.38,640.37,102.43]
["binance-futures","BNBUSDT",1750723286812,7.16,640.38,640.37,94.5]
["binance-futures","BNBUSDT",1750723286918,7.16,640.38,640.37,94.62]
["binance-futures","BNBUSDT",1750723286968,7.16,640.38,640.37,94.64]
["binance-futures","BNBUSDT",1750723287072,11.53,640.38,640.37,96.14]
["binance-futures","BNBUSDT",1750723287124,11.53,640.38,640.37,95.14]
["binance-futures","BNBUSDT",1750723287285,11.63,640.38,640.37,95.14]
["binance-futures","BNBUSDT",1750723287407,11.69,640.38,640.37,95.14]
["binance-futures","BNBUSDT",1750723287460,11.69,640.38,640.37,95.09]
["binance-futures","BNBUSDT",1750723287513,7.34,640.38,640.37,95.31]
["binance-futures","BNBUSDT",1750723287608,7.34,640.38,640.37,95.52]
["binance-futures","BNBUSDT",1750723287901,7.34,640.38,640.37,103.82]
["binance-futures","BNBUSDT",1750723288055,11.89,640.38,640.37,96.58]
["binance-futures","BNBUSDT",1750723288101,11.89,640.38,640.37,96.6]
["binance-futures","BNBUSDT",1750723288156,11.89,640.38,640.37,96.61]
["binance-futures","BNBUSDT",1750723288264,11.91,640.38,640.37,96.84]
["binance-futures","BNBUSDT",1750723288520,7.34,640.38,640.37,101.56]
["binance-futures","BNBUSDT",1750723288617,7.34,640.38,640.37,103.17]
["binance-futures","BNBUSDT",1750723288672,7.34,640.38,640.37,103.16]
["binance-futures","BNBUSDT",1750723288705,7.35,640.38,640.37,103.16]
["binance-futures","BNBUSDT",1750723288885,3.45,640.38,640.37,103.2]
["binance-futures","BNBUSDT",1750723288993,3.43,640.38,640.37,103.2]
["binance-futures","BNBUSDT",1750723289105,7.98,640.38,640.37,85.44]
["binance-futures","BNBUSDT",1750723289157,3.33,640.38,640.37,85.45]
["binance-futures","BNBUSDT",1750723289209,3.35,640.38,640.37,85.49]
["binance-futures","BNBUSDT",1750723289418,3.34,640.38,640.37,85.49]
["binance-futures","BNBUSDT",1750723289474,7.89,640.38,640.37,85.49]
["binance-futures","BNBUSDT",1750723289501,7.88,640.38,640.37,85.49]
["binance-futures","BNBUSDT",1750723289700,7.88,640.38,640.37,85.55]
["binance-futures","BNBUSDT",1750723289756,3.33,640.38,640.37,85.55]
["binance-futures","BNBUSDT",1750723290083,7.88,640.38,640.37,84.64]
["binance-futures","BNBUSDT",1750723290308,7.9,640.38,640.37,84.64]
["binance-futures","BNBUSDT",1750723290345,8.12,640.38,640.37,84.66]
["binance-futures","BNBUSDT",1750723290412,8.09,640.38,640.37,84.66]
["binance-futures","BNBUSDT",1750723290601,8.08,640.38,640.37,84.66]
["binance-futures","BNBUSDT",1750723290713,3.63,640.38,640.37,84.66]
["binance-futures","BNBUSDT",1750723290771,3.59,640.38,640.37,84.66]
["binance-futures","BNBUSDT",1750723290869,1.64,640.38,640.37,84.82]
["binance-futures","BNBUSDT",1750723290921,1.64,640.38,640.37,84.95]
["binance-futures","BNBUSDT",1750723290984,1.64,640.38,640.37,85.03]
["binance-futures","BNBUSDT",1750723291218,1.64,640.38,640.37,86.11]
["binance-futures","BNBUSDT",1750723291269,1.64,640.38,640.37,88.45]
["binance-futures","BNBUSDT",1750723291321,1.64,640.38,640.37,88.61]
["binance-futures","BNBUSDT",1750723291371,6.44,640.38,640.37,88.89]
["binance-futures","BNBUSDT",1750723291403,6.44,640.38,640.37,88.82]
["binance-futures","BNBUSDT",1750723291485,6.44,640.38,640.37,89.62]
["binance-futures","BNBUSDT",1750723291535,6.44,640.38,640.37,89.75]
["binance-futures","BNBUSDT",1750723291640,6.44,640.38,640.37,90.99]
["binance-futures","BNBUSDT",1750723291689,6.44,640.38,640.37,91.38]
["binance-futures","BNBUSDT",1750723291772,1.64,640.38,640.37,91.38]
["binance-futures","BNBUSDT",1750723291957,1.61,640.38,640.37,91.38]
["binance-futures","BNBUSDT",1750723292037,1.64,640.38,640.37,91.8]
["binance-futures","BNBUSDT",1750723292167,1.64,640.38,640.37,93.16]
["binance-futures","BNBUSDT",1750723292238,0.8,640.38,640.37,93.16]
["binance-futures","BNBUSDT",1750723292295,5.6,640.38,640.37,93.16]
["binance-futures","BNBUSDT",1750723292459,5.64,640.42,640.41,40.43]
["binance-futures","BNBUSDT",1750723292508,5.64,640.42,640.41,41.23]
["binance-futures","BNBUSDT",1750723292562,5.67,640.42,640.41,49.64]
["binance-futures","BNBUSDT",1750723292654,5.67,640.42,640.41,54.01]
["binance-futures","BNBUSDT",1750723292756,5.67,640.42,640.41,56.95]
["binance-futures","BNBUSDT",1750723292798,5.69,640.42,640.41,57.19]
["binance-futures","BNBUSDT",1750723292872,5.69,640.42,640.41,57.33]
["binance-futures","BNBUSDT",1750723292911,5.65,640.42,640.41,57.33]
["binance-futures","BNBUSDT",1750723292946,5.65,640.42,640.41,57.35]
["binance-futures","BNBUSDT",1750723293047,1.8,640.43,640.42,120.6]
["binance-futures","BNBUSDT",1750723293097,323.46,640.46,640.45,130.71]
["binance-futures","BNBUSDT",1750723293147,323.48,640.46,640.45,130.74]
["binance-futures","BNBUSDT",1750723293195,323.48,640.46,640.45,134.86]
["binance-futures","BNBUSDT",1750723293253,323.48,640.46,640.45,132.53]
["binance-futures","BNBUSDT",1750723293306,323.48,640.46,640.45,132.73]
["binance-futures","BNBUSDT",1750723293372,323.48,640.46,640.45,132.89]
["binance-futures","BNBUSDT",1750723293410,323.47,640.46,640.45,132.9]
["binance-futures","BNBUSDT",1750723293496,323.49,640.46,640.45,133.76]
["binance-futures","BNBUSDT",1750723293537,322.84,640.46,640.45,133.92]
["binance-futures","BNBUSDT",1750723293725,322.79,640.46,640.45,133.92]
["binance-futures","BNBUSDT",1750723293795,322.79,640.46,640.45,133.76]
["binance-futures","BNBUSDT",1750723293842,323.79,640.46,640.45,125.83]
["binance-futures","BNBUSDT",1750723293901,323.79,640.46,640.45,126.05]
["binance-futures","BNBUSDT",1750723294017,323.51,640.46,640.45,126.05]
["binance-futures","BNBUSDT",1750723294066,323.51,640.46,640.45,126.21]
["binance-futures","BNBUSDT",1750723294131,323.51,640.46,640.45,129.08]
["binance-futures","BNBUSDT",1750723294181,323.51,640.46,640.45,129.53]
["binance-futures","BNBUSDT",1750723294234,322.51,640.46,640.45,129.69]
["binance-futures","BNBUSDT",1750723294409,322.51,640.46,640.45,134.85]
["binance-futures","BNBUSDT",1750723294462,322.01,640.46,640.45,134.85]
["binance-futures","BNBUSDT",1750723294511,322.01,640.46,640.45,134.88]
["binance-futures","BNBUSDT",1750723294617,309.47,640.46,640.45,143.02]
["binance-futures","BNBUSDT",1750723294743,309.18,640.46,640.45,129.85]
["binance-futures","BNBUSDT",1750723294795,309.18,640.46,640.45,133.01]
["binance-futures","BNBUSDT",1750723294827,309.18,640.46,640.45,132.97]
["binance-futures","BNBUSDT",1750723294902,309.18,640.46,640.45,133.35]
["binance-futures","BNBUSDT",1750723294958,309.18,640.46,640.45,133.2]
["binance-futures","BNBUSDT",1750723295069,309.18,640.46,640.45,134.08]
["binance-futures","BNBUSDT",1750723295231,3.88,640.51,640.5,114.62]
["binance-futures","BNBUSDT",1750723295282,2.89,640.51,640.5,92.03]
["binance-futures","BNBUSDT",1750723295332,2.92,640.51,640.5,92.27]
["binance-futures","BNBUSDT",1750723295386,5.76,640.51,640.5,92.28]
["binance-futures","BNBUSDT",1750723295493,5.76,640.51,640.5,92.37]
["binance-futures","BNBUSDT",1750723295522,5.78,640.51,640.5,93.29]
["binance-futures","BNBUSDT",1750723295598,5.78,640.51,640.5,93.3]
["binance-futures","BNBUSDT",1750723295633,5.78,640.51,640.5,93.35]
["binance-futures","BNBUSDT",1750723295671,1.79,640.51,640.5,93.37]
["binance-futures","BNBUSDT",1750723295753,1.79,640.51,640.5,93.38]
["binance-futures","BNBUSDT",1750723295815,0.92,640.51,640.5,93.6]
["binance-futures","BNBUSDT",1750723295868,7.57,640.52,640.51,100.04]
["binance-futures","BNBUSDT",1750723295918,13.19,640.52,640.51,99.11]
["binance-futures","BNBUSDT",1750723295974,13.19,640.52,640.51,99.13]
["binance-futures","BNBUSDT",1750723296033,13.19,640.52,640.51,85.43]
["binance-futures","BNBUSDT",1750723296096,13.19,640.52,640.51,90.8]
["binance-futures","BNBUSDT",1750723296205,12.93,640.52,640.51,103.25]
["binance-futures","BNBUSDT",1750723296259,12.93,640.52,640.51,104.11]
["binance-futures","BNBUSDT",1750723296303,11.5,640.52,640.51,104.42]
["binance-futures","BNBUSDT",1750723296360,11.5,640.52,640.51,104.5]
["binance-futures","BNBUSDT",1750723296385,11.56,640.52,640.51,104.52]
["binance-futures","BNBUSDT",1750723296475,11.47,640.52,640.51,104.52]
["binance-futures","BNBUSDT",1750723296504,11.69,640.52,640.51,104.52]
["binance-futures","BNBUSDT",1750723296572,11.69,640.52,640.51,103.48]
["binance-futures","BNBUSDT",1750723296755,5.22,640.56,640.55,77.11]
["binance-futures","BNBUSDT",1750723296808,50.45,640.56,640.55,51.62]
["binance-futures","BNBUSDT",1750723296863,53.5,640.56,640.55,51.75]
["binance-futures","BNBUSDT",1750723296964,53.53,640.56,640.55,41.79]
["binance-futures","BNBUSDT",1750723297017,53.53,640.56,640.55,41.81]
["binance-futures","BNBUSDT",1750723297067,53.55,640.56,640.55,42.82]
["binance-futures","BNBUSDT",1750723297178,52.24,640.56,640.55,42.87]
["binance-futures","BNBUSDT",1750723297214,51.91,640.56,640.55,46.93]
["binance-futures","BNBUSDT",1750723297276,51.7,640.56,640.55,55.25]
["binance-futures","BNBUSDT",1750723297399,51.7,640.56,640.55,55.47]
["binance-futures","BNBUSDT",1750723297671,51.43,640.56,640.55,55.72]
["binance-futures","BNBUSDT",1750723297913,51.39,640.56,640.55,55.76]
["binance-futures","BNBUSDT",1750723298112,51.12,640.56,640.55,55.76]
["binance-futures","BNBUSDT",1750723298162,50.12,640.56,640.55,55.76]
["binance-futures","BNBUSDT",1750723298209,7.14,640.56,640.55,55.79]
["binance-futures","BNBUSDT",1750723298242,7.14,640.56,640.55,55.85]
["binance-futures","BNBUSDT",1750723298312,7.16,640.56,640.55,55.95]
["binance-futures","BNBUSDT",1750723298374,7.16,640.56,640.55,56.96]
["binance-futures","BNBUSDT",1750723298477,7.16,640.56,640.55,56.59]
["binance-futures","BNBUSDT",1750723298592,6.2,640.56,640.55,56.63]
["binance-futures","BNBUSDT",1750723298662,6.13,640.56,640.55,56.63]
["binance-futures","BNBUSDT",1750723298844,36.35,640.58,640.57,76.83]
["binance-futures","BNBUSDT",1750723298894,36.35,640.58,640.57,75.94]
["binance-futures","BNBUSDT",1750723298946,36.35,640.58,640.57,75.97]
["binance-futures","BNBUSDT",1750723298997,36.35,640.58,640.57,75.99]
["binance-futures","BNBUSDT",1750723299055,36.35,640.58,640.57,76.87]
["binance-futures","BNBUSDT",1750723299110,36.05,640.58,640.57,76.93]
["binance-futures","BNBUSDT",1750723299220,36.05,640.58,640.57,77.01]
["binance-futures","BNBUSDT",1750723299272,33.34,640.58,640.57,80.14]
["binance-futures","BNBUSDT",1750723299325,3.28,640.61,640.6,139.76]
["binance-futures","BNBUSDT",1750723299376,3.28,640.61,640.6,127.99]
["binance-futures","BNBUSDT",1750723299423,3.31,640.61,640.6,131.2]
["binance-futures","BNBUSDT",1750723299479,3.31,640.61,640.6,136.68]
["binance-futures","BNBUSDT",1750723299535,3.31,640.61,640.6,137.58]
["binance-futures","BNBUSDT",1750723299579,3.31,640.61,640.6,136.58]
["binance-futures","BNBUSDT",1750723299628,3.02,640.61,640.6,141.94]
["binance-futures","BNBUSDT",1750723299692,2.93,640.61,640.6,141.98]
["binance-futures","BNBUSDT",1750723299735,2.93,640.61,640.6,145.08]
["binance-futures","BNBUSDT",1750723299801,2.93,640.61,640.6,146.26]
["binance-futures","BNBUSDT",1750723299962,2.93,640.61,640.6,146.28]
["binance-futures","BNBUSDT",1750723300021,2.93,640.61,640.6,146.5]
["binance-futures","BNBUSDT",1750723300128,2.89,640.61,640.6,146.53]
["binance-futures","BNBUSDT",1750723300249,2.89,640.61,640.6,148.02]
["binance-futures","BNBUSDT",1750723300319,2.89,640.61,640.6,149.36]
["binance-futures","BNBUSDT",1750723300363,2.89,640.61,640.6,149.57]
["binance-futures","BNBUSDT",1750723300413,2.89,640.61,640.6,150.52]
["binance-futures","BNBUSDT",1750723300557,7.34,640.64,640.63,79.77]
["binance-futures","BNBUSDT",1750723300609,7.04,640.64,640.63,75.9]
["binance-futures","BNBUSDT",1750723300652,7.07,640.64,640.63,75.93]
["binance-futures","BNBUSDT",1750723300711,7.06,640.64,640.63,76.07]
["binance-futures","BNBUSDT",1750723300763,7.06,640.64,640.63,79.13]
["binance-futures","BNBUSDT",1750723300835,7.06,640.64,640.63,80.38]
["binance-futures","BNBUSDT",1750723300883,22.34,640.64,640.63,74.34]
["binance-futures","BNBUSDT",1750723300927,22.32,640.64,640.63,75.35]
["binance-futures","BNBUSDT",1750723301013,22.32,640.64,640.63,75.37]
["binance-futures","BNBUSDT",1750723301190,6.77,640.64,640.63,77.41]
["binance-futures","BNBUSDT",1750723301295,6.77,640.64,640.63,77.42]
["binance-futures","BNBUSDT",1750723301349,5.75,640.64,640.63,78.36]
["binance-futures","BNBUSDT",1750723301372,5.75,640.64,640.63,78.58]
["binance-futures","BNBUSDT",1750723301448,5.75,640.64,640.63,78.5]
["binance-futures","BNBUSDT",1750723301522,5.75,640.64,640.63,80.19]
["binance-futures","BNBUSDT",1750723301571,5.75,640.64,640.63,80.15]
["binance-futures","BNBUSDT",1750723301603,5.75,640.64,640.63,89.93]
["binance-futures","BNBUSDT",1750723301660,5.76,640.64,640.63,89.93]
["binance-futures","BNBUSDT",1750723301718,5.75,640.64,640.63,89.87]
["binance-futures","BNBUSDT",1750723301772,5.75,640.64,640.63,89.92]
["binance-futures","BNBUSDT",1750723301833,5.75,640.64,640.63,91.83]
["binance-futures","BNBUSDT",1750723301974,5.75,640.64,640.63,92.92]
["binance-futures","BNBUSDT",1750723302044,5.75,640.64,640.63,96.66]
["binance-futures","BNBUSDT",1750723302071,5.75,640.64,640.63,97.12]
["binance-futures","BNBUSDT",1750723302148,5.75,640.64,640.63,100.24]
["binance-futures","BNBUSDT",1750723302312,5.75,640.64,640.63,100.29]
["binance-futures","BNBUSDT",1750723302445,5.75,640.64,640.63,100.25]
["binance-futures","BNBUSDT",1750723302655,0.86,640.65,640.64,84.81]
["binance-futures","BNBUSDT",1750723302706,6.72,640.66,640.65,89.61]
["binance-futures","BNBUSDT",1750723302749,6.75,640.66,640.65,92.81]
["binance-futures","BNBUSDT",1750723302818,6.75,640.66,640.65,92.94]
["binance-futures","BNBUSDT",1750723302848,6.75,640.66,640.65,94.89]
["binance-futures","BNBUSDT",1750723302914,6.75,640.66,640.65,95.82]
["binance-futures","BNBUSDT",1750723302968,6.75,640.66,640.65,95.96]
["binance-futures","BNBUSDT",1750723303027,5.4,640.66,640.65,96.0]
["binance-futures","BNBUSDT",1750723303073,5.39,640.66,640.65,96.93]
["binance-futures","BNBUSDT",1750723303130,5.12,640.66,640.65,96.96]
["binance-futures","BNBUSDT",1750723303212,6.65,640.66,640.65,96.96]
["binance-futures","BNBUSDT",1750723303252,7.05,640.66,640.65,96.22]
["binance-futures","BNBUSDT",1750723303371,7.05,640.66,640.65,96.21]
["binance-futures","BNBUSDT",1750723303462,7.09,640.66,640.65,96.21]
["binance-futures","BNBUSDT",1750723303508,7.1,640.66,640.65,96.21]
["binance-futures","BNBUSDT",1750723303553,7.08,640.66,640.65,96.21]
["binance-futures","BNBUSDT",1750723303664,7.04,640.66,640.65,96.21]
["binance-futures","BNBUSDT",1750723303706,7.14,640.66,640.65,96.21]
["binance-futures","BNBUSDT",1750723303768,6.85,640.66,640.65,96.22]
["binance-futures","BNBUSDT",1750723303866,6.86,640.66,640.65,96.22]
["binance-futures","BNBUSDT",1750723303937,6.96,640.66,640.65,96.22]
["binance-futures","BNBUSDT",1750723303987,6.99,640.66,640.65,96.27]
["binance-futures","BNBUSDT",1750723304023,6.71,640.66,640.65,96.27]
["binance-futures","BNBUSDT",1750723304052,6.73,640.66,640.65,96.27]
["binance-futures","BNBUSDT",1750723304148,6.78,640.66,640.65,101.79]
["binance-futures","BNBUSDT",1750723304211,6.92,640.66,640.65,103.23]
["binance-futures","BNBUSDT",1750723304315,6.93,640.66,640.65,103.43]
["binance-futures","BNBUSDT",1750723304393,6.94,640.66,640.65,103.43]
["binance-futures","BNBUSDT",1750723304517,6.95,640.66,640.65,103.43]
["binance-futures","BNBUSDT",1750723304579,51.89,640.66,640.65,54.21]
["binance-futures","BNBUSDT",1750723304623,51.92,640.66,640.65,41.13]
["binance-futures","BNBUSDT",1750723304687,56.84,640.66,640.65,24.66]
["binance-futures","BNBUSDT",1750723304793,57.72,640.66,640.65,24.66]
["binance-futures","BNBUSDT",1750723304842,53.3,640.66,640.65,24.66]
["binance-futures","BNBUSDT",1750723304901,51.91,640.66,640.65,25.85]
["binance-futures","BNBUSDT",1750723305005,51.93,640.66,640.65,25.85]
["binance-futures","BNBUSDT",1750723305110,51.96,640.66,640.65,25.85]
["binance-futures","BNBUSDT",1750723305212,50.68,640.66,640.65,25.85]
["binance-futures","BNBUSDT",1750723305275,16.95,640.66,640.65,54.12]
["binance-futures","BNBUSDT",1750723305330,47.07,640.66,640.65,22.82]
["binance-futures","BNBUSDT",1750723305373,47.05,640.66,640.65,24.79]
["binance-futures","BNBUSDT",1750723305462,46.81,640.66,640.65,22.33]
["binance-futures","BNBUSDT",1750723305512,46.82,640.66,640.65,22.33]
["binance-futures","BNBUSDT",1750723305567,26.81,640.66,640.65,44.56]
["binance-futures","BNBUSDT",1750723305621,26.91,640.66,640.65,44.59]
["binance-futures","BNBUSDT",1750723305668,46.92,640.66,640.65,41.33]
["binance-futures","BNBUSDT",1750723305782,46.95,640.66,640.65,41.7]
["binance-futures","BNBUSDT",1750723305906,46.66,640.66,640.65,41.75]
["binance-futures","BNBUSDT",1750723305980,46.71,640.66,640.65,41.8]
["binance-futures","BNBUSDT",1750723306039,10.97,640.66,640.65,50.03]
["binance-futures","BNBUSDT",1750723306085,10.99,640.66,640.65,50.03]
["binance-futures","BNBUSDT",1750723306145,11.01,640.66,640.65,50.03]
["binance-futures","BNBUSDT",1750723306245,11.03,640.66,640.65,50.03]
["binance-futures","BNBUSDT",1750723306274,11.03,640.66,640.65,49.64]
["binance-futures","BNBUSDT",1750723306356,11.02,640.66,640.65,49.64]
["binance-futures","BNBUSDT",1750723306396,11.04,640.66,640.65,49.64]
["binance-futures","BNBUSDT",1750723306509,11.42,640.66,640.65,49.99]
["binance-futures","BNBUSDT",1750723306571,27.01,640.66,640.65,49.99]
["binance-futures","BNBUSDT",1750723306622,27.02,640.66,640.65,49.99]
["binance-futures","BNBUSDT",1750723306678,14.55,640.66,640.65,49.99]
["binance-futures","BNBUSDT",1750723306719,13.89,640.66,640.65,49.49]
["binance-futures","BNBUSDT",1750723306804,4.78,640.66,640.65,49.49]
["binance-futures","BNBUSDT",1750723306899,4.43,640.66,640.65,49.49]
["binance-futures","BNBUSDT",1750723306996,5.84,640.66,640.65,49.49]
["binance-futures","BNBUSDT",1750723307041,5.26,640.66,640.65,49.35]
["binance-futures","BNBUSDT",1750723307071,4.77,640.66,640.65,49.35]
["binance-futures","BNBUSDT",1750723307206,4.5,640.66,640.65,49.31]
["binance-futures","BNBUSDT",1750723307291,20.1,640.66,640.65,46.29]
["binance-futures","BNBUSDT",1750723307346,54.81,640.66,640.65,49.34]
["binance-futures","BNBUSDT",1750723307397,54.8,640.66,640.65,49.34]
["binance-futures","BNBUSDT",1750723307459,55.01,640.66,640.65,49.36]
["binance-futures","BNBUSDT",1750723307518,54.64,640.66,640.65,49.36]
["binance-futures","BNBUSDT",1750723307556,54.67,640.66,640.65,49.36]
["binance-futures","BNBUSDT",1750723307638,42.11,640.66,640.65,49.36]
["binance-futures","BNBUSDT",1750723307680,42.17,640.66,640.65,49.9]
["binance-futures","BNBUSDT",1750723307705,42.21,640.66,640.65,50.5]
["binance-futures","BNBUSDT",1750723307799,42.31,640.66,640.65,50.5]
["binance-futures","BNBUSDT",1750723307861,42.05,640.66,640.65,50.5]
["binance-futures","BNBUSDT",1750723307892,41.37,640.66,640.65,50.5]
["binance-futures","BNBUSDT",1750723307960,41.53,640.66,640.65,50.5]
["binance-futures","BNBUSDT",1750723308026,46.24,640.66,640.65,50.5]
["binance-futures","BNBUSDT",1750723308105,45.69,640.66,640.65,30.5]
["binance-futures","BNBUSDT",1750723308142,45.71,640.66,640.65,26.5]
["binance-futures","BNBUSDT",1750723308197,45.71,640.66,640.65,26.46]
["binance-futures","BNBUSDT",1750723308263,44.05,640.66,640.65,25.68]
["binance-futures","BNBUSDT",1750723308314,43.94,640.66,640.65,26.91]
["binance-futures","BNBUSDT",1750723308342,42.69,640.66,640.65,27.73]
["binance-futures","BNBUSDT",1750723308496,42.66,640.66,640.65,27.73]
["binance-futures","BNBUSDT",1750723308547,42.78,640.66,640.65,27.73]
["binance-futures","BNBUSDT",1750723308581,42.79,640.66,640.65,27.79]
["binance-futures","BNBUSDT",1750723308650,41.98,640.66,640.65,27.8]
["binance-futures","BNBUSDT",1750723308688,42.02,640.66,640.65,27.87]
["binance-futures","BNBUSDT",1750723308761,42.49,640.66,640.65,27.87]
["binance-futures","BNBUSDT",1750723308796,42.37,640.66,640.65,27.87]
["binance-futures","BNBUSDT",1750723308870,43.04,640.66,640.65,28.39]
["binance-futures","BNBUSDT",1750723308941,42.75,640.66,640.65,28.39]
["binance-futures","BNBUSDT",1750723308988,42.76,640.66,640.65,28.39]
["binance-futures","BNBUSDT",1750723309045,42.77,640.66,640.65,28.39]
["binance-futures","BNBUSDT",1750723309087,42.82,640.66,640.65,29.25]
["binance-futures","BNBUSDT",1750723309153,42.88,640.66,640.65,29.25]
["binance-futures","BNBUSDT",1750723309237,43.24,640.66,640.65,29.29]
["binance-futures","BNBUSDT",1750723309312,43.25,640.66,640.65,28.59]
["binance-futures","BNBUSDT",1750723309372,42.15,640.66,640.65,28.59]
["binance-futures","BNBUSDT",1750723309424,41.85,640.66,640.65,28.62]
["binance-futures","BNBUSDT",1750723309478,37.15,640.66,640.65,33.61]
["binance-futures","BNBUSDT",1750723309530,37.74,640.66,640.65,54.16]
["binance-futures","BNBUSDT",1750723309582,37.72,640.66,640.65,54.16]
["binance-futures","BNBUSDT",1750723309638,17.72,640.66,640.65,53.2]
["binance-futures","BNBUSDT",1750723309694,17.61,640.66,640.65,53.2]
["binance-futures","BNBUSDT",1750723309762,17.58,640.66,640.65,53.2]
["binance-futures","BNBUSDT",1750723309867,7.45,640.68,640.67,108.7]
["binance-futures","BNBUSDT",1750723309921,7.48,640.68,640.67,108.64]
["binance-futures","BNBUSDT",1750723309973,7.48,640.68,640.67,109.57]
["binance-futures","BNBUSDT",1750723310021,5.63,640.68,640.67,110.37]
["binance-futures","BNBUSDT",1750723310075,5.63,640.68,640.67,110.39]
["binance-futures","BNBUSDT",1750723310130,5.63,640.68,640.67,110.49]
["binance-futures","BNBUSDT",1750723310240,5.65,640.68,640.67,110.68]
["binance-futures","BNBUSDT",1750723310348,5.65,640.68,640.67,116.57]
["binance-futures","BNBUSDT",1750723310387,5.65,640.68,640.67,116.6]
["binance-futures","BNBUSDT",1750723310507,5.65,640.68,640.67,118.17]
["binance-futures","BNBUSDT",1750723310538,5.65,640.68,640.67,119.53]
["binance-futures","BNBUSDT",1750723310616,5.64,640.68,640.67,126.28]
["binance-futures","BNBUSDT",1750723310672,5.64,640.68,640.67,134.02]
["binance-futures","BNBUSDT",1750723310833,5.31,640.68,640.67,136.57]
["binance-futures","BNBUSDT",1750723310901,0.34,640.77,640.76,84.66]
["binance-futures","BNBUSDT",1750723310951,1.34,640.77,640.76,37.2]
["binance-futures","BNBUSDT",1750723311003,1.37,640.77,640.76,37.23]
["binance-futures","BNBUSDT",1750723311055,1.27,640.77,640.76,57.91]
["binance-futures","BNBUSDT",1750723311108,4.86,640.84,640.82,78.11]
["binance-futures","BNBUSDT",1750723311159,5.36,640.84,640.83,99.78]
["binance-futures","BNBUSDT",1750723311210,3.39,640.84,640.83,99.84]
["binance-futures","BNBUSDT",1750723311258,3.39,640.84,640.83,104.54]
["binance-futures","BNBUSDT",1750723311310,3.19,640.84,640.83,99.84]
["binance-futures","BNBUSDT",1750723311364,3.19,640.84,640.83,100.72]
["binance-futures","BNBUSDT",1750723311414,3.15,640.84,640.83,106.27]
["binance-futures","BNBUSDT",1750723311465,39.4,640.84,640.83,71.04]
["binance-futures","BNBUSDT",1750723311517,39.38,640.84,640.83,62.98]
["binance-futures","BNBUSDT",1750723311570,41.23,640.84,640.83,22.83]
["binance-futures","BNBUSDT",1750723311623,41.21,640.84,640.83,38.55]
["binance-futures","BNBUSDT",1750723311672,41.09,640.84,640.83,38.57]
["binance-futures","BNBUSDT",1750723311774,3.0,640.84,640.83,48.48]
["binance-futures","BNBUSDT",1750723311830,2.16,640.84,640.83,50.23]
["binance-futures","BNBUSDT",1750723311882,2.19,640.84,640.83,51.72]
["binance-futures","BNBUSDT",1750723311932,2.19,640.84,640.83,54.52]
["binance-futures","BNBUSDT",1750723311987,1.6,640.84,640.83,57.11]
["binance-futures","BNBUSDT",1750723312037,2.49,640.88,640.87,92.08]
["binance-futures","BNBUSDT",1750723312142,24.45,640.89,640.88,103.9]
["binance-futures","BNBUSDT",1750723312178,24.45,640.89,640.88,104.83]
["binance-futures","BNBUSDT",1750723312299,70.15,640.88,640.87,17.82]
["binance-futures","BNBUSDT",1750723312346,70.15,640.88,640.87,17.9]
["binance-futures","BNBUSDT",1750723312402,70.15,640.88,640.87,23.73]
["binance-futures","BNBUSDT",1750723312449,69.89,640.88,640.87,24.72]
["binance-futures","BNBUSDT",1750723312512,71.92,640.88,640.87,7.58]
["binance-futures","BNBUSDT",1750723312572,70.45,640.88,640.87,7.58]
["binance-futures","BNBUSDT",1750723312624,70.47,640.88,640.87,22.85]
["binance-futures","BNBUSDT",1750723312672,67.75,640.88,640.87,22.88]
["binance-futures","BNBUSDT",1750723312693,65.95,640.88,640.87,7.62]
["binance-futures","BNBUSDT",1750723312779,65.95,640.88,640.87,8.18]
["binance-futures","BNBUSDT",1750723312823,65.8,640.88,640.87,8.18]
["binance-futures","BNBUSDT",1750723312934,65.8,640.88,640.87,6.99]
["binance-futures","BNBUSDT",1750723312985,68.0,640.88,640.87,7.03]
["binance-futures","BNBUSDT",1750723313038,69.78,640.88,640.87,10.75]
["binance-futures","BNBUSDT",1750723313088,68.0,640.88,640.87,12.35]
["binance-futures","BNBUSDT",1750723313129,68.02,640.88,640.87,12.51]
["binance-futures","BNBUSDT",1750723313192,68.02,640.88,640.87,16.45]
["binance-futures","BNBUSDT",1750723313243,68.01,640.88,640.87,16.63]
["binance-futures","BNBUSDT",1750723313295,68.01,640.88,640.87,18.29]
["binance-futures","BNBUSDT",1750723313391,68.01,640.88,640.87,21.65]
["binance-futures","BNBUSDT",1750723313472,67.41,640.88,640.87,21.65]
["binance-futures","BNBUSDT",1750723313645,67.41,640.88,640.87,24.23]
["binance-futures","BNBUSDT",1750723313683,70.5,640.88,640.87,24.65]
["binance-futures","BNBUSDT",1750723313762,70.5,640.88,640.87,24.47]
["binance-futures","BNBUSDT",1750723314062,70.47,640.88,640.87,24.47]
["binance-futures","BNBUSDT",1750723314209,67.9,640.88,640.87,27.23]
["binance-futures","BNBUSDT",1750723314272,67.9,640.88,640.87,27.79]
["binance-futures","BNBUSDT",1750723314319,67.98,640.88,640.87,28.7]
["binance-futures","BNBUSDT",1750723314372,67.9,640.88,640.87,29.01]
["binance-futures","BNBUSDT",1750723314416,49.82,640.88,640.87,41.06]
["binance-futures","BNBUSDT",1750723314536,46.34,640.88,640.87,41.02]
["binance-futures","BNBUSDT",1750723314570,46.02,640.88,640.87,41.02]
["binance-futures","BNBUSDT",1750723314709,49.11,640.88,640.87,35.03]
["binance-futures","BNBUSDT",1750723314794,49.0,640.88,640.87,35.03]
["binance-futures","BNBUSDT",1750723314914,48.98,640.88,640.87,35.03]
["binance-futures","BNBUSDT",1750723315125,48.98,640.88,640.87,35.16]
["binance-futures","BNBUSDT",1750723315132,49.0,640.88,640.87,35.16]
["binance-futures","BNBUSDT",1750723315203,49.0,640.88,640.87,36.98]
["binance-futures","BNBUSDT",1750723315372,49.0,640.88,640.87,37.46]
["binance-futures","BNBUSDT",1750723315509,49.7,640.88,640.87,37.46]
["binance-futures","BNBUSDT",1750723315695,49.7,640.88,640.87,35.2]
["binance-futures","BNBUSDT",1750723315770,49.67,640.88,640.87,29.28]
["binance-futures","BNBUSDT",1750723315815,49.45,640.88,640.87,29.29]
["binance-futures","BNBUSDT",1750723315993,49.39,640.88,640.87,29.11]
["binance-futures","BNBUSDT",1750723316099,49.4,640.88,640.87,32.63]
["binance-futures","BNBUSDT",1750723316163,45.91,640.88,640.87,32.63]
["binance-futures","BNBUSDT",1750723316273,45.91,640.88,640.87,32.68]
["binance-futures","BNBUSDT",1750723316322,45.9,640.88,640.87,32.73]
["binance-futures","BNBUSDT",1750723316372,42.74,640.88,640.87,35.31]
["binance-futures","BNBUSDT",1750723316539,42.37,640.88,640.87,35.31]
["binance-futures","BNBUSDT",1750723316581,42.21,640.88,640.87,35.31]
["binance-futures","BNBUSDT",1750723316644,40.48,640.88,640.87,35.31]
["binance-futures","BNBUSDT",1750723316694,40.44,640.88,640.87,35.35]
["binance-futures","BNBUSDT",1750723316738,38.24,640.88,640.87,35.35]
["binance-futures","BNBUSDT",1750723316888,37.91,640.88,640.87,35.35]
["binance-futures","BNBUSDT",1750723317010,30.4,640.88,640.87,35.55]
["binance-futures","BNBUSDT",1750723317060,22.13,640.88,640.87,35.59]
["binance-futures","BNBUSDT",1750723317114,21.69,640.88,640.87,35.59]
["binance-futures","BNBUSDT",1750723317160,31.31,640.88,640.87,35.43]
["binance-futures","BNBUSDT",1750723317218,31.31,640.88,640.87,50.74]
["binance-futures","BNBUSDT",1750723317272,32.09,640.88,640.87,50.74]
["binance-futures","BNBUSDT",1750723317279,32.17,640.88,640.87,50.74]
["binance-futures","BNBUSDT",1750723317359,32.14,640.88,640.87,50.74]
["binance-futures","BNBUSDT",1750723317675,32.13,640.88,640.87,50.74]
["binance-futures","BNBUSDT",1750723317734,33.91,640.88,640.87,50.7]
["binance-futures","BNBUSDT",1750723317771,42.09,640.88,640.87,50.74]
["binance-futures","BNBUSDT",1750723317865,73.32,640.84,640.83,20.55]
["binance-futures","BNBUSDT",1750723317915,74.33,640.84,640.83,20.55]
["binance-futures","BNBUSDT",1750723317972,72.27,640.84,640.83,17.3]
["binance-futures","BNBUSDT",1750723318019,72.27,640.84,640.83,12.31]
["binance-futures","BNBUSDT",1750723318128,72.45,640.84,640.83,12.31]
["binance-futures","BNBUSDT",1750723318198,72.08,640.84,640.83,12.13]
["binance-futures","BNBUSDT",1750723318366,72.07,640.84,640.83,12.16]
["binance-futures","BNBUSDT",1750723318404,72.08,640.84,640.83,12.16]
["binance-futures","BNBUSDT",1750723318526,72.69,640.84,640.83,10.38]
["binance-futures","BNBUSDT",1750723318587,72.69,640.84,640.83,10.25]
["binance-futures","BNBUSDT",1750723318938,72.69,640.84,640.83,10.31]
["binance-futures","BNBUSDT",1750723318988,73.28,640.84,640.83,10.41]
["binance-futures","BNBUSDT",1750723319210,80.14,640.76,640.73,0.16]
["binance-futures","BNBUSDT",1750723319261,97.81,640.72,640.71,5.54]
["binance-futures","BNBUSDT",1750723319312,61.01,640.71,640.7,5.65]
["binance-futures","BNBUSDT",1750723319364,66.53,640.68,640.67,2.62]
["binance-futures","BNBUSDT",1750723319415,66.58,640.68,640.67,2.62]
["binance-futures","BNBUSDT",1750723319518,66.61,640.68,640.67,2.65]
["binance-futures","BNBUSDT",1750723319805,69.74,640.68,640.67,17.98]
["binance-futures","BNBUSDT",1750723319921,71.32,640.68,640.67,17.98]
["binance-futures","BNBUSDT",1750723319971,70.95,640.68,640.67,17.98]
["binance-futures","BNBUSDT",1750723320075,70.58,640.68,640.67,20.77]
["binance-futures","BNBUSDT",1750723320115,70.6,640.68,640.67,20.73]
["binance-futures","BNBUSDT",1750723320169,61.01,640.67,640.66,6.49]
["binance-futures","BNBUSDT",1750723320223,61.02,640.67,640.66,1.67]
["binance-futures","BNBUSDT",1750723320285,61.03,640.67,640.66,1.7]
["binance-futures","BNBUSDT",1750723320339,54.07,640.67,640.66,1.7]
["binance-futures","BNBUSDT",1750723320391,54.0,640.67,640.66,1.7]
["binance-futures","BNBUSDT",1750723320440,54.0,640.67,640.66,1.52]
["binance-futures","BNBUSDT",1750723320495,54.02,640.67,640.66,1.52]
["binance-futures","BNBUSDT",1750723320551,100.04,640.65,640.64,1.56]
["binance-futures","BNBUSDT",1750723320601,45.14,640.64,640.63,4.39]
["binance-futures","BNBUSDT",1750723320633,45.82,640.64,640.63,19.65]
["binance-futures","BNBUSDT",1750723320709,45.81,640.64,640.63,19.65]
["binance-futures","BNBUSDT",1750723320761,45.81,640.64,640.63,17.69]
["binance-futures","BNBUSDT",1750723320814,45.81,640.64,640.63,17.67]
["binance-futures","BNBUSDT",1750723320860,93.8,640.62,640.61,3.08]
["binance-futures","BNBUSDT",1750723320916,89.12,640.62,640.61,3.11]
["binance-futures","BNBUSDT",1750723320971,88.95,640.62,640.61,3.27]
["binance-futures","BNBUSDT",1750723321001,88.63,640.62,640.61,3.27]
["binance-futures","BNBUSDT",1750723321064,88.64,640.62,640.61,3.27]
["binance-futures","BNBUSDT",1750723321119,89.73,640.62,640.61,3.27]
["binance-futures","BNBUSDT",1750723321239,83.82,640.62,640.61,18.57]
["binance-futures","BNBUSDT",1750723321281,77.89,640.62,640.61,18.57]
["binance-futures","BNBUSDT",1750723321335,78.26,640.62,640.61,18.57]
["binance-futures","BNBUSDT",1750723321391,72.62,640.62,640.61,18.57]
["binance-futures","BNBUSDT",1750723321446,72.61,640.62,640.61,18.83]
["binance-futures","BNBUSDT",1750723321501,72.61,640.62,640.61,18.84]
["binance-futures","BNBUSDT",1750723321551,73.06,640.62,640.61,18.84]
["binance-futures","BNBUSDT",1750723321606,67.13,640.62,640.61,0.95]
["binance-futures","BNBUSDT",1750723321660,70.24,640.62,640.61,0.62]
["binance-futures","BNBUSDT",1750723321714,11.46,640.64,640.63,38.64]
["binance-futures","BNBUSDT",1750723321765,26.63,640.64,640.63,40.41]
["binance-futures","BNBUSDT",1750723321786,26.63,640.64,640.63,38.64]
["binance-futures","BNBUSDT",1750723321921,33.98,640.64,640.63,21.06]
["binance-futures","BNBUSDT",1750723321969,0.76,640.61,640.6,6.67]
["binance-futures","BNBUSDT",1750723322019,56.38,640.61,640.6,1.07]
["binance-futures","BNBUSDT",1750723322109,76.38,640.61,640.6,6.66]
["binance-futures","BNBUSDT",1750723322180,75.46,640.61,640.6,22.31]
["binance-futures","BNBUSDT",1750723322229,69.65,640.6,640.59,1.99]
["binance-futures","BNBUSDT",1750723322281,69.26,640.6,640.59,2.07]
["binance-futures","BNBUSDT",1750723322334,69.76,640.6,640.59,17.3]
["binance-futures","BNBUSDT",1750723322376,69.77,640.6,640.59,2.04]
["binance-futures","BNBUSDT",1750723322436,68.88,640.6,640.59,2.04]
["binance-futures","BNBUSDT",1750723322481,68.91,640.6,640.59,2.07]
["binance-futures","BNBUSDT",1750723322673,68.93,640.6,640.59,1.18]
["binance-futures","BNBUSDT",1750723322723,88.16,640.58,640.57,1.91]
["binance-futures","BNBUSDT",1750723322779,70.6,640.49,640.48,3.29]
["binance-futures","BNBUSDT",1750723322881,80.63,640.39,640.38,3.11]
["binance-futures","BNBUSDT",1750723322934,78.4,640.39,640.38,8.44]
["binance-futures","BNBUSDT",1750723322984,78.43,640.39,640.38,16.52]
["binance-futures","BNBUSDT",1750723323034,68.46,640.39,640.38,8.47]
["binance-futures","BNBUSDT",1750723323114,68.51,640.39,640.38,8.47]
["binance-futures","BNBUSDT",1750723323243,68.53,640.39,640.38,28.05]
["binance-futures","BNBUSDT",1750723323350,68.54,640.39,640.38,28.07]
["binance-futures","BNBUSDT",1750723323475,40.28,640.39,640.38,36.81]
["binance-futures","BNBUSDT",1750723323528,2.36,640.39,640.38,36.81]
["binance-futures","BNBUSDT",1750723323584,47.56,640.39,640.38,36.77]
["binance-futures","BNBUSDT",1750723323635,47.2,640.39,640.38,29.02]
["binance-futures","BNBUSDT",1750723323685,47.23,640.39,640.38,29.02]
["binance-futures","BNBUSDT",1750723323782,27.22,640.39,640.38,29.02]
["binance-futures","BNBUSDT",1750723323963,47.22,640.39,640.38,28.99]
["binance-futures","BNBUSDT",1750723324013,33.96,640.39,640.38,28.99]
["binance-futures","BNBUSDT",1750723324069,33.99,640.39,640.38,28.99]
["binance-futures","BNBUSDT",1750723324121,0.01,640.39,640.38,29.04]
["binance-futures","BNBUSDT",1750723324172,7.0,640.45,640.44,105.24]
["binance-futures","BNBUSDT",1750723324223,8.9,640.5,640.49,60.26]
["binance-futures","BNBUSDT",1750723324276,27.95,640.56,640.55,45.2]
["binance-futures","BNBUSDT",1750723324324,33.9,640.56,640.55,40.62]
["binance-futures","BNBUSDT",1750723324372,58.19,640.56,640.55,23.02]
["binance-futures","BNBUSDT",1750723324472,58.22,640.56,640.55,21.24]
["binance-futures","BNBUSDT",1750723324525,58.87,640.56,640.55,21.24]
["binance-futures","BNBUSDT",1750723324592,58.97,640.56,640.55,21.24]
["binance-futures","BNBUSDT",1750723324651,54.33,640.56,640.55,31.2]
["binance-futures","BNBUSDT",1750723324761,55.95,640.56,640.55,31.32]
["binance-futures","BNBUSDT",1750723324800,55.88,640.56,640.55,31.31]
["binance-futures","BNBUSDT",1750723324915,55.88,640.56,640.55,31.29]
["binance-futures","BNBUSDT",1750723324972,55.88,640.56,640.55,31.26]
["binance-futures","BNBUSDT",1750723325031,55.69,640.56,640.55,32.0]
["binance-futures","BNBUSDT",1750723325074,55.69,640.56,640.55,31.99]
["binance-futures","BNBUSDT",1750723325137,55.74,640.56,640.55,31.96]
["binance-futures","BNBUSDT",1750723325254,40.48,640.56,640.55,33.1]
["binance-futures","BNBUSDT",1750723325303,40.48,640.56,640.55,33.05]
["binance-futures","BNBUSDT",1750723325357,40.48,640.56,640.55,34.96]
["binance-futures","BNBUSDT",1750723325408,40.48,640.56,640.55,34.95]
["binance-futures","BNBUSDT",1750723325456,40.61,640.56,640.55,34.93]
["binance-futures","BNBUSDT",1750723325513,40.61,640.56,640.55,34.89]
["binance-futures","BNBUSDT",1750723325561,19.03,640.56,640.55,34.89]
["binance-futures","BNBUSDT",1750723325617,12.84,640.56,640.55,34.89]
["binance-futures","BNBUSDT",1750723325666,7.56,640.56,640.55,43.38]
["binance-futures","BNBUSDT",1750723325721,0.78,640.59,640.58,10.77]
["binance-futures","BNBUSDT",1750723325772,5.22,640.61,640.6,154.73]
["binance-futures","BNBUSDT",1750723325820,9.98,640.61,640.6,117.16]
["binance-futures","BNBUSDT",1750723325872,9.97,640.61,640.6,117.32]
["binance-futures","BNBUSDT",1750723325926,9.97,640.61,640.6,117.6]
["binance-futures","BNBUSDT",1750723325980,9.92,640.61,640.6,117.73]
["binance-futures","BNBUSDT",1750723326033,5.13,640.61,640.6,118.77]
["binance-futures","BNBUSDT",1750723326076,0.02,640.61,640.6,119.04]
["binance-futures","BNBUSDT",1750723326129,5.41,640.63,640.62,71.13]
["binance-futures","BNBUSDT",1750723326184,5.44,640.63,640.62,71.16]
["binance-futures","BNBUSDT",1750723326242,5.44,640.63,640.62,71.51]
["binance-futures","BNBUSDT",1750723326293,1.14,640.63,640.62,97.65]
["binance-futures","BNBUSDT",1750723326396,1.14,640.63,640.62,99.05]
["binance-futures","BNBUSDT",1750723326449,1.16,640.63,640.62,100.09]
["binance-futures","BNBUSDT",1750723326563,0.67,640.63,640.62,100.23]
["binance-futures","BNBUSDT",1750723326620,6.2,640.66,640.65,113.08]
["binance-futures","BNBUSDT",1750723326672,11.2,640.66,640.65,112.15]
["binance-futures","BNBUSDT",1750723326723,11.23,640.66,640.65,112.18]
["binance-futures","BNBUSDT",1750723326778,25.71,640.66,640.65,106.67]
["binance-futures","BNBUSDT",1750723326831,10.48,640.66,640.65,106.72]
["binance-futures","BNBUSDT",1750723326883,5.98,640.66,640.65,107.89]
["binance-futures","BNBUSDT",1750723326932,0.02,640.66,640.65,107.78]
["binance-futures","BNBUSDT",1750723326985,4.07,640.68,640.67,50.25]
["binance-futures","BNBUSDT",1750723327027,9.69,640.68,640.67,50.25]
["binance-futures","BNBUSDT",1750723327085,9.69,640.68,640.67,50.28]
["binance-futures","BNBUSDT",1750723327199,24.95,640.68,640.67,50.28]
["binance-futures","BNBUSDT",1750723327243,23.77,640.68,640.67,50.32]
["binance-futures","BNBUSDT",1750723327295,23.8,640.68,640.67,50.36]
["binance-futures","BNBUSDT",1750723327337,23.08,640.68,640.67,50.37]
["binance-futures","BNBUSDT",1750723327406,23.05,640.68,640.67,51.49]
["binance-futures","BNBUSDT",1750723327462,41.61,640.68,640.67,51.36]
["binance-futures","BNBUSDT",1750723327524,42.99,640.68,640.67,51.36]
["binance-futures","BNBUSDT",1750723327572,43.0,640.68,640.67,51.36]
["binance-futures","BNBUSDT",1750723327626,40.22,640.68,640.67,51.36]
["binance-futures","BNBUSDT",1750723327771,40.0,640.68,640.67,51.36]
["binance-futures","BNBUSDT",1750723327913,0.82,640.68,640.67,51.36]
["binance-futures","BNBUSDT",1750723328135,1.37,640.68,640.67,51.37]
["binance-futures","BNBUSDT",1750723328282,1.4,640.68,640.67,51.77]
["binance-futures","BNBUSDT",1750723328305,1.4,640.68,640.67,51.81]
["binance-futures","BNBUSDT",1750723328397,1.03,640.68,640.67,51.81]
["binance-futures","BNBUSDT",1750723328453,0.89,640.68,640.67,53.01]
["binance-futures","BNBUSDT",1750723328493,0.53,640.68,640.67,51.22]
["binance-futures","BNBUSDT",1750723328560,42.28,640.72,640.71,78.02]
["binance-futures","BNBUSDT",1750723328657,42.31,640.72,640.71,68.08]
["binance-futures","BNBUSDT",1750723328714,42.2,640.72,640.71,68.13]
["binance-futures","BNBUSDT",1750723328788,42.09,640.72,640.71,68.13]
["binance-futures","BNBUSDT",1750723328902,42.11,640.72,640.71,69.37]
["binance-futures","BNBUSDT",1750723328956,49.07,640.72,640.71,67.28]
["binance-futures","BNBUSDT",1750723329009,49.37,640.72,640.71,67.28]
["binance-futures","BNBUSDT",1750723329074,50.02,640.72,640.71,3.24]
["binance-futures","BNBUSDT",1750723329119,49.37,640.72,640.71,3.24]
["binance-futures","BNBUSDT",1750723329175,49.17,640.72,640.71,3.24]
["binance-futures","BNBUSDT",1750723329224,49.17,640.72,640.71,18.46]
["binance-futures","BNBUSDT",1750723329322,50.5,640.72,640.71,18.5]
["binance-futures","BNBUSDT",1750723329385,50.5,640.72,640.71,3.24]
["binance-futures","BNBUSDT",1750723329432,50.28,640.72,640.71,3.2]
["binance-futures","BNBUSDT",1750723329485,50.28,640.72,640.71,4.16]
["binance-futures","BNBUSDT",1750723329602,54.59,640.72,640.71,19.42]
["binance-futures","BNBUSDT",1750723329712,54.22,640.72,640.71,19.42]
["binance-futures","BNBUSDT",1750723329794,56.51,640.72,640.71,19.42]
["binance-futures","BNBUSDT",1750723329946,58.5,640.72,640.71,19.42]
["binance-futures","BNBUSDT",1750723330117,58.52,640.72,640.71,3.24]
["binance-futures","BNBUSDT",1750723330172,58.52,640.72,640.71,2.05]
["binance-futures","BNBUSDT",1750723330272,58.52,640.72,640.71,18.43]
["binance-futures","BNBUSDT",1750723330326,58.0,640.72,640.71,18.46]
["binance-futures","BNBUSDT",1750723330378,56.82,640.72,640.71,18.46]
["binance-futures","BNBUSDT",1750723330415,56.82,640.72,640.71,18.47]
["binance-futures","BNBUSDT",1750723330478,56.14,640.72,640.71,18.47]
["binance-futures","BNBUSDT",1750723330532,51.38,640.72,640.71,18.58]
["binance-futures","BNBUSDT",1750723330613,48.82,640.72,640.71,18.58]
["binance-futures","BNBUSDT",1750723331119,47.76,640.72,640.71,18.74]
["binance-futures","BNBUSDT",1750723331171,47.39,640.72,640.71,18.76]
["binance-futures","BNBUSDT",1750723331274,47.02,640.72,640.71,18.76]
["binance-futures","BNBUSDT",1750723331446,46.97,640.72,640.71,2.31]
["binance-futures","BNBUSDT",1750723331502,46.99,640.72,640.71,2.31]
["binance-futures","BNBUSDT",1750723331556,51.81,640.72,640.71,2.31]
["binance-futures","BNBUSDT",1750723331709,87.4,640.68,640.67,0.56]
["binance-futures","BNBUSDT",1750723331762,87.4,640.68,640.67,0.8]
["binance-futures","BNBUSDT",1750723331811,87.39,640.68,640.67,0.8]
["binance-futures","BNBUSDT",1750723331870,77.74,640.68,640.67,1.99]
["binance-futures","BNBUSDT",1750723331913,50.76,640.65,640.64,29.21]
["binance-futures","BNBUSDT",1750723331971,35.49,640.65,640.64,29.25]
["binance-futures","BNBUSDT",1750723332015,21.94,640.65,640.64,34.48]
["binance-futures","BNBUSDT",1750723332132,22.64,640.65,640.64,34.48]
["binance-futures","BNBUSDT",1750723332185,24.54,640.65,640.64,34.9]
["binance-futures","BNBUSDT",1750723332242,24.17,640.65,640.64,34.91]
["binance-futures","BNBUSDT",1750723332295,24.29,640.65,640.64,34.91]
["binance-futures","BNBUSDT",1750723332340,25.57,640.65,640.64,34.95]
["binance-futures","BNBUSDT",1750723332415,26.57,640.65,640.64,34.95]
["binance-futures","BNBUSDT",1750723332464,25.57,640.65,640.64,35.43]
["binance-futures","BNBUSDT",1750723332500,24.6,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723332573,22.45,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723332625,32.49,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723332675,30.0,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723332743,5.54,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723332801,10.01,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723332863,9.12,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723332913,9.69,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723332972,9.72,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723333024,9.35,640.65,640.64,36.51]
["binance-futures","BNBUSDT",1750723333068,9.33,640.65,640.64,37.34]
["binance-futures","BNBUSDT",1750723333123,4.32,640.65,640.64,37.44]
["binance-futures","BNBUSDT",1750723333191,4.32,640.65,640.64,45.53]
["binance-futures","BNBUSDT",1750723333245,4.09,640.65,640.64,45.52]
["binance-futures","BNBUSDT",1750723333405,3.91,640.65,640.64,45.52]
["binance-futures","BNBUSDT",1750723333442,3.91,640.65,640.64,46.43]
["binance-futures","BNBUSDT",1750723333512,4.22,640.65,640.64,46.91]
["binance-futures","BNBUSDT",1750723333722,4.14,640.65,640.64,46.91]
["binance-futures","BNBUSDT",1750723333773,10.31,640.72,640.71,51.16]
["binance-futures","BNBUSDT",1750723333929,10.34,640.72,640.71,52.38]
["binance-futures","BNBUSDT",1750723333978,10.34,640.72,640.71,52.88]
["binance-futures","BNBUSDT",1750723334034,9.97,640.72,640.71,52.88]
["binance-futures","BNBUSDT",1750723334126,9.97,640.72,640.71,52.91]
["binance-futures","BNBUSDT",1750723334206,9.99,640.72,640.71,52.91]
["binance-futures","BNBUSDT",1750723334341,69.66,640.72,640.71,14.67]
["binance-futures","BNBUSDT",1750723334391,6.95,640.71,640.67,10.22]
["binance-futures","BNBUSDT",1750723334439,10.75,640.69,640.67,0.25]
["binance-futures","BNBUSDT",1750723334491,23.51,640.68,640.67,0.25]
["binance-futures","BNBUSDT",1750723334544,32.1,640.68,640.67,0.2]
["binance-futures","BNBUSDT",1750723334595,27.74,640.67,640.64,1.41]
["binance-futures","BNBUSDT",1750723334652,5.62,640.66,640.64,1.41]
["binance-futures","BNBUSDT",1750723334702,11.41,640.66,640.64,1.41]
["binance-futures","BNBUSDT",1750723334757,19.48,640.66,640.64,1.41]
["binance-futures","BNBUSDT",1750723334802,71.69,640.65,640.64,7.03]
["binance-futures","BNBUSDT",1750723334859,82.41,640.65,640.64,6.72]
["binance-futures","BNBUSDT",1750723334911,0.55,640.63,640.62,5.0]
["binance-futures","BNBUSDT",1750723334962,2.09,640.64,640.62,5.0]
["binance-futures","BNBUSDT",1750723335017,1.27,640.63,640.62,5.0]
["binance-futures","BNBUSDT",1750723335073,93.5,640.63,640.62,10.76]
["binance-futures","BNBUSDT",1750723335120,91.75,640.63,640.62,12.1]
["binance-futures","BNBUSDT",1750723335180,67.85,640.63,640.62,12.08]
["binance-futures","BNBUSDT",1750723335225,53.65,640.63,640.62,27.71]
["binance-futures","BNBUSDT",1750723335279,53.27,640.63,640.62,34.32]
["binance-futures","BNBUSDT",1750723335334,33.47,640.63,640.62,34.5]
["binance-futures","BNBUSDT",1750723335386,34.47,640.63,640.62,34.53]
["binance-futures","BNBUSDT",1750723335547,33.84,640.63,640.62,34.53]
["binance-futures","BNBUSDT",1750723335721,33.35,640.63,640.62,34.53]
["binance-futures","BNBUSDT",1750723335775,33.35,640.63,640.62,34.85]
["binance-futures","BNBUSDT",1750723335819,32.96,640.63,640.62,34.84]
["binance-futures","BNBUSDT",1750723335936,32.74,640.63,640.62,34.84]
["binance-futures","BNBUSDT",1750723336037,32.39,640.63,640.62,34.79]
["binance-futures","BNBUSDT",1750723336092,24.49,640.63,640.62,54.79]
["binance-futures","BNBUSDT",1750723336142,23.0,640.63,640.62,54.79]
["binance-futures","BNBUSDT",1750723336298,22.42,640.63,640.62,54.79]
["binance-futures","BNBUSDT",1750723336359,21.81,640.63,640.62,56.66]
["binance-futures","BNBUSDT",1750723336463,21.81,640.63,640.62,56.73]
["binance-futures","BNBUSDT",1750723336520,21.28,640.68,640.67,61.86]
["binance-futures","BNBUSDT",1750723336571,23.15,640.68,640.67,61.86]
["binance-futures","BNBUSDT",1750723336622,23.08,640.68,640.67,62.2]
["binance-futures","BNBUSDT",1750723336676,20.0,640.68,640.67,62.72]
["binance-futures","BNBUSDT",1750723336727,1.96,640.68,640.67,62.72]
["binance-futures","BNBUSDT",1750723336780,1.83,640.68,640.67,62.77]
["binance-futures","BNBUSDT",1750723336834,0.35,640.68,640.67,62.84]
["binance-futures","BNBUSDT",1750723336891,24.36,640.72,640.71,84.96]
["binance-futures","BNBUSDT",1750723336940,1.19,640.72,640.71,72.34]
["binance-futures","BNBUSDT",1750723337003,5.27,640.73,640.72,33.45]
["binance-futures","BNBUSDT",1750723337055,5.27,640.73,640.72,54.94]
["binance-futures","BNBUSDT",1750723337107,12.14,640.74,640.73,73.54]
["binance-futures","BNBUSDT",1750723337157,12.14,640.74,640.73,74.05]
["binance-futures","BNBUSDT",1750723337205,12.14,640.74,640.73,94.12]
["binance-futures","BNBUSDT",1750723337268,12.69,640.74,640.73,94.23]
["binance-futures","BNBUSDT",1750723337313,12.4,640.74,640.73,94.23]
["binance-futures","BNBUSDT",1750723337372,12.38,640.74,640.73,94.29]
["binance-futures","BNBUSDT",1750723337415,12.35,640.74,640.73,94.29]
["binance-futures","BNBUSDT",1750723337542,6.32,640.74,640.73,94.33]
["binance-futures","BNBUSDT",1750723337653,5.67,640.74,640.73,94.33]
["binance-futures","BNBUSDT",1750723337767,0.01,640.76,640.73,94.36]
["binance-futures","BNBUSDT",1750723337818,5.62,640.78,640.77,72.11]
["binance-futures","BNBUSDT",1750723337867,31.73,640.78,640.77,50.86]
["binance-futures","BNBUSDT",1750723337921,25.65,640.78,640.77,50.89]
["binance-futures","BNBUSDT",1750723337972,25.65,640.78,640.77,51.28]
["binance-futures","BNBUSDT",1750723338026,5.86,640.78,640.77,51.28]
["binance-futures","BNBUSDT",1750723338072,5.86,640.78,640.77,50.9]
["binance-futures","BNBUSDT",1750723338156,5.65,640.78,640.77,51.06]
["binance-futures","BNBUSDT",1750723338238,5.65,640.78,640.77,51.08]
["binance-futures","BNBUSDT",1750723338275,5.65,640.78,640.77,51.54]
["binance-futures","BNBUSDT",1750723338353,5.65,640.78,640.77,51.64]
["binance-futures","BNBUSDT",1750723338413,5.1,640.78,640.77,51.64]
["binance-futures","BNBUSDT",1750723338452,5.1,640.78,640.77,51.99]
["binance-futures","BNBUSDT",1750723338635,3.84,640.78,640.77,51.99]
["binance-futures","BNBUSDT",1750723338695,3.71,640.78,640.77,51.95]
["binance-futures","BNBUSDT",1750723338808,3.62,640.78,640.77,51.95]
["binance-futures","BNBUSDT",1750723338878,8.0,640.79,640.78,46.78]
["binance-futures","BNBUSDT",1750723338935,7.83,640.79,640.78,46.78]
["binance-futures","BNBUSDT",1750723338982,7.83,640.79,640.78,46.87]
["binance-futures","BNBUSDT",1750723339133,7.87,640.79,640.78,46.87]
["binance-futures","BNBUSDT",1750723339174,7.89,640.79,640.78,47.21]
["binance-futures","BNBUSDT",1750723339243,7.78,640.79,640.78,47.21]
["binance-futures","BNBUSDT",1750723339290,7.78,640.79,640.78,47.67]
["binance-futures","BNBUSDT",1750723339338,7.78,640.79,640.78,47.78]
["binance-futures","BNBUSDT",1750723339395,7.37,640.79,640.78,47.74]
["binance-futures","BNBUSDT",1750723339455,6.97,640.79,640.78,47.76]
["binance-futures","BNBUSDT",1750723339509,7.42,640.79,640.78,48.1]
["binance-futures","BNBUSDT",1750723339747,7.07,640.79,640.78,48.1]
["binance-futures","BNBUSDT",1750723339807,4.48,640.79,640.78,48.72]
["binance-futures","BNBUSDT",1750723339842,4.48,640.79,640.78,48.56]
["binance-futures","BNBUSDT",1750723340015,6.84,640.79,640.78,48.75]
["binance-futures","BNBUSDT",1750723340074,6.84,640.79,640.78,49.21]
["binance-futures","BNBUSDT",1750723340124,6.84,640.79,640.78,49.24]
["binance-futures","BNBUSDT",1750723340290,6.84,640.79,640.78,48.86]
["binance-futures","BNBUSDT",1750723340349,6.84,640.79,640.78,49.34]
["binance-futures","BNBUSDT",1750723340386,6.84,640.79,640.78,49.65]
["binance-futures","BNBUSDT",1750723340478,6.59,640.79,640.78,49.69]
["binance-futures","BNBUSDT",1750723340542,6.51,640.79,640.78,49.69]
["binance-futures","BNBUSDT",1750723340598,6.51,640.79,640.78,39.69]
["binance-futures","BNBUSDT",1750723340644,6.36,640.79,640.78,39.69]
["binance-futures","BNBUSDT",1750723340692,6.36,640.79,640.78,39.63]
["binance-futures","BNBUSDT",1750723340812,4.28,640.79,640.78,39.63]
["binance-futures","BNBUSDT",1750723341092,2.73,640.79,640.78,39.64]
["binance-futures","BNBUSDT",1750723341136,2.73,640.79,640.78,38.99]
["binance-futures","BNBUSDT",1750723341185,2.78,640.79,640.78,37.92]
["binance-futures","BNBUSDT",1750723341237,29.01,640.79,640.78,38.47]
["binance-futures","BNBUSDT",1750723341300,48.97,640.79,640.78,20.62]
["binance-futures","BNBUSDT",1750723341347,47.46,640.79,640.78,20.58]
["binance-futures","BNBUSDT",1750723341406,38.97,640.79,640.78,20.6]
["binance-futures","BNBUSDT",1750723341457,39.0,640.79,640.78,21.3]
["binance-futures","BNBUSDT",1750723341485,39.02,640.79,640.78,21.28]
["binance-futures","BNBUSDT",1750723341548,3.76,640.79,640.78,40.69]
["binance-futures","BNBUSDT",1750723341612,2.76,640.79,640.78,40.83]
["binance-futures","BNBUSDT",1750723341661,2.76,640.79,640.78,40.13]
["binance-futures","BNBUSDT",1750723341720,2.76,640.79,640.78,40.48]
["binance-futures","BNBUSDT",1750723341925,2.53,640.79,640.78,40.94]
["binance-futures","BNBUSDT",1750723342099,0.7,640.79,640.78,39.01]
["binance-futures","BNBUSDT",1750723342223,0.7,640.79,640.78,47.94]
["binance-futures","BNBUSDT",1750723342278,0.67,640.79,640.78,47.94]
["binance-futures","BNBUSDT",1750723342329,0.58,640.79,640.78,47.94]
["binance-futures","BNBUSDT",1750723342382,0.49,640.79,640.78,47.94]
["binance-futures","BNBUSDT",1750723342533,1.08,640.79,640.78,47.9]
["binance-futures","BNBUSDT",1750723342600,0.61,640.79,640.78,48.64]
["binance-futures","BNBUSDT",1750723342744,1.01,640.83,640.82,87.58]
["binance-futures","BNBUSDT",1750723342796,1.01,640.83,640.82,88.56]
["binance-futures","BNBUSDT",1750723342842,1.04,640.83,640.82,89.11]
["binance-futures","BNBUSDT",1750723342881,0.98,640.83,640.82,89.11]
["binance-futures","BNBUSDT",1750723342938,1.53,640.83,640.82,89.11]
["binance-futures","BNBUSDT",1750723343051,1.53,640.83,640.82,89.15]
["binance-futures","BNBUSDT",1750723343072,1.53,640.83,640.82,89.16]
["binance-futures","BNBUSDT",1750723343170,1.54,640.83,640.82,89.2]
["binance-futures","BNBUSDT",1750723343212,1.54,640.83,640.82,89.74]
["binance-futures","BNBUSDT",1750723343276,0.6,640.83,640.82,89.74]
["binance-futures","BNBUSDT",1750723343327,0.6,640.83,640.82,89.78]
["binance-futures","BNBUSDT",1750723343487,0.6,640.83,640.82,89.9]
["binance-futures","BNBUSDT",1750723343551,0.6,640.83,640.82,89.93]
["binance-futures","BNBUSDT",1750723343600,0.6,640.83,640.82,90.37]
["binance-futures","BNBUSDT",1750723343657,0.6,640.84,640.83,85.98]
["binance-futures","BNBUSDT",1750723343712,0.6,640.84,640.83,80.97]
["binance-futures","BNBUSDT",1750723343769,0.63,640.84,640.83,81.03]
["binance-futures","BNBUSDT",1750723343823,18.07,640.88,640.87,24.12]
["binance-futures","BNBUSDT",1750723343870,18.07,640.88,640.87,23.96]
["binance-futures","BNBUSDT",1750723343925,18.07,640.88,640.87,44.31]
["binance-futures","BNBUSDT",1750723343974,18.04,640.88,640.87,44.66]
["binance-futures","BNBUSDT",1750723344072,54.46,640.88,640.87,39.55]
["binance-futures","BNBUSDT",1750723344132,54.48,640.88,640.87,37.4]
["binance-futures","BNBUSDT",1750723344182,54.42,640.88,640.87,37.86]
["binance-futures","BNBUSDT",1750723344238,54.42,640.88,640.87,38.77]
["binance-futures","BNBUSDT",1750723344290,55.36,640.88,640.87,38.83]
["binance-futures","BNBUSDT",1750723344339,55.47,640.88,640.87,38.81]
["binance-futures","BNBUSDT",1750723344398,60.17,640.88,640.87,39.62]
["binance-futures","BNBUSDT",1750723344453,60.17,640.88,640.87,40.27]
["binance-futures","BNBUSDT",1750723344506,59.69,640.88,640.87,40.27]
["binance-futures","BNBUSDT",1750723344611,59.69,640.88,640.87,40.61]
["binance-futures","BNBUSDT",1750723344668,28.01,640.88,640.87,40.61]
["binance-futures","BNBUSDT",1750723344713,27.07,640.88,640.87,40.61]
["binance-futures","BNBUSDT",1750723344772,27.11,640.88,640.87,40.61]
["binance-futures","BNBUSDT",1750723344832,27.11,640.88,640.87,40.65]
["binance-futures","BNBUSDT",1750723344904,27.11,640.88,640.87,40.7]
["binance-futures","BNBUSDT",1750723344946,27.11,640.88,640.87,42.2]
["binance-futures","BNBUSDT",1750723345011,27.08,640.88,640.87,42.19]
["binance-futures","BNBUSDT",1750723345158,27.08,640.88,640.87,42.22]
["binance-futures","BNBUSDT",1750723345221,27.08,640.88,640.87,42.45]
["binance-futures","BNBUSDT",1750723345342,47.02,640.88,640.87,42.34]
["binance-futures","BNBUSDT",1750723345386,47.04,640.88,640.87,42.49]
["binance-futures","BNBUSDT",1750723345472,47.04,640.88,640.87,42.72]
["binance-futures","BNBUSDT",1750723345609,63.96,640.68,640.67,19.08]
["binance-futures","BNBUSDT",1750723345659,50.86,640.65,640.64,24.61]
["binance-futures","BNBUSDT",1750723345712,44.49,640.64,640.63,5.17]
["binance-futures","BNBUSDT",1750723345754,36.07,640.64,640.63,5.22]
["binance-futures","BNBUSDT",1750723345815,36.07,640.64,640.63,3.2]
["binance-futures","BNBUSDT",1750723345868,54.67,640.63,640.62,14.27]
["binance-futures","BNBUSDT",1750723345919,54.67,640.63,640.62,10.24]
["binance-futures","BNBUSDT",1750723346021,54.51,640.63,640.62,10.27]
["binance-futures","BNBUSDT",1750723346120,54.51,640.63,640.62,10.42]
["binance-futures","BNBUSDT",1750723346274,54.53,640.63,640.62,10.69]
["binance-futures","BNBUSDT",1750723346341,47.7,640.63,640.62,24.15]
["binance-futures","BNBUSDT",1750723346391,27.76,640.63,640.62,29.51]
["binance-futures","BNBUSDT",1750723346446,27.76,640.63,640.62,29.47]
["binance-futures","BNBUSDT",1750723346495,31.89,640.63,640.62,29.51]
["binance-futures","BNBUSDT",1750723346524,31.89,640.63,640.62,29.36]
["binance-futures","BNBUSDT",1750723346663,16.51,640.63,640.62,29.36]
["binance-futures","BNBUSDT",1750723346702,26.33,640.63,640.62,32.05]
["binance-futures","BNBUSDT",1750723346821,26.35,640.63,640.62,32.03]
["binance-futures","BNBUSDT",1750723346867,31.1,640.63,640.62,32.03]
["binance-futures","BNBUSDT",1750723346913,31.1,640.63,640.62,31.6]
["binance-futures","BNBUSDT",1750723346992,29.48,640.63,640.62,31.6]
["binance-futures","BNBUSDT",1750723347041,26.3,640.63,640.62,31.6]
["binance-futures","BNBUSDT",1750723347100,26.32,640.63,640.62,31.76]
["binance-futures","BNBUSDT",1750723347210,26.23,640.63,640.62,31.76]
["binance-futures","BNBUSDT",1750723347341,27.01,640.63,640.62,31.77]
["binance-futures","BNBUSDT",1750723347416,9.01,640.63,640.62,31.9]
["binance-futures","BNBUSDT",1750723347488,9.04,640.63,640.62,31.9]
["binance-futures","BNBUSDT",1750723347603,7.85,640.63,640.62,31.9]
["binance-futures","BNBUSDT",1750723347655,5.59,640.67,640.66,80.39]
["binance-futures","BNBUSDT",1750723347711,7.46,640.67,640.66,80.42]
["binance-futures","BNBUSDT",1750723347763,6.27,640.67,640.66,80.42]
["binance-futures","BNBUSDT",1750723347813,7.47,640.67,640.66,80.42]
["binance-futures","BNBUSDT",1750723347869,7.47,640.67,640.66,83.88]
["binance-futures","BNBUSDT",1750723347972,7.45,640.67,640.66,83.88]
["binance-futures","BNBUSDT",1750723348129,7.47,640.67,640.66,84.07]
["binance-futures","BNBUSDT",1750723348188,8.27,640.67,640.66,84.07]
["binance-futures","BNBUSDT",1750723348282,8.25,640.67,640.66,84.25]
["binance-futures","BNBUSDT",1750723348352,3.91,640.67,640.66,84.38]
["binance-futures","BNBUSDT",1750723348410,3.89,640.67,640.66,84.38]
["binance-futures","BNBUSDT",1750723348466,2.7,640.67,640.66,84.42]
["binance-futures","BNBUSDT",1750723348516,4.3,640.67,640.66,85.05]
["binance-futures","BNBUSDT",1750723348560,22.75,640.69,640.68,65.18]
["binance-futures","BNBUSDT",1750723348619,21.75,640.69,640.68,63.53]
["binance-futures","BNBUSDT",1750723348672,22.72,640.69,640.68,63.72]
["binance-futures","BNBUSDT",1750723348774,21.82,640.69,640.68,64.03]
["binance-futures","BNBUSDT",1750723348812,22.82,640.69,640.68,64.03]
["binance-futures","BNBUSDT",1750723348877,21.84,640.69,640.68,67.51]
["binance-futures","BNBUSDT",1750723348935,58.11,640.69,640.68,26.93]
["binance-futures","BNBUSDT",1750723348990,27.23,640.69,640.68,47.14]
["binance-futures","BNBUSDT",1750723349034,9.09,640.69,640.68,66.62]
["binance-futures","BNBUSDT",1750723349148,4.7,640.71,640.7,53.5]
["binance-futures","BNBUSDT",1750723349249,4.73,640.71,640.7,52.48]
["binance-futures","BNBUSDT",1750723349301,4.23,640.71,640.7,52.98]
["binance-futures","BNBUSDT",1750723349407,4.1,640.71,640.7,56.39]
["binance-futures","BNBUSDT",1750723349455,4.33,640.74,640.73,45.35]
["binance-futures","BNBUSDT",1750723349509,4.33,640.74,640.73,46.01]
["binance-futures","BNBUSDT",1750723349544,4.36,640.74,640.73,46.04]
["binance-futures","BNBUSDT",1750723349613,5.37,640.74,640.73,46.17]
["binance-futures","BNBUSDT",1750723349687,5.37,640.74,640.73,46.32]
["binance-futures","BNBUSDT",1750723349733,0.03,640.74,640.73,46.93]
["binance-futures","BNBUSDT",1750723349777,4.81,640.74,640.73,46.93]
["binance-futures","BNBUSDT",1750723349897,4.85,640.74,640.73,50.3]
["binance-futures","BNBUSDT",1750723349947,4.85,640.74,640.73,52.45]
["binance-futures","BNBUSDT",1750723349995,4.85,640.74,640.73,52.49]
["binance-futures","BNBUSDT",1750723350045,4.85,640.74,640.73,53.75]
["binance-futures","BNBUSDT",1750723350113,16.26,640.76,640.75,47.28]
["binance-futures","BNBUSDT",1750723350160,16.26,640.76,640.75,47.43]
["binance-futures","BNBUSDT",1750723350199,16.29,640.76,640.75,47.96]
["binance-futures","BNBUSDT",1750723350269,1.0,640.76,640.75,48.03]
["binance-futures","BNBUSDT",1750723350322,1.03,640.76,640.75,48.03]
["binance-futures","BNBUSDT",1750723350403,1.05,640.76,640.75,51.61]
["binance-futures","BNBUSDT",1750723350478,1.08,640.76,640.75,51.74]
["binance-futures","BNBUSDT",1750723350513,1.06,640.76,640.75,52.33]
["binance-futures","BNBUSDT",1750723350748,0.97,640.77,640.76,45.37]
["binance-futures","BNBUSDT",1750723350793,5.77,640.77,640.76,45.5]
["binance-futures","BNBUSDT",1750723350841,5.74,640.77,640.76,45.5]
["binance-futures","BNBUSDT",1750723350903,5.77,640.77,640.76,48.91]
["binance-futures","BNBUSDT",1750723350946,5.77,640.77,640.76,48.94]
["binance-futures","BNBUSDT",1750723351029,5.77,640.77,640.76,49.6]
["binance-futures","BNBUSDT",1750723351087,22.36,640.8,640.79,18.17]
["binance-futures","BNBUSDT",1750723351137,20.29,640.8,640.79,21.04]
["binance-futures","BNBUSDT",1750723351193,5.03,640.8,640.79,38.82]
["binance-futures","BNBUSDT",1750723351249,5.03,640.8,640.79,39.03]
["binance-futures","BNBUSDT",1750723351294,6.03,640.8,640.79,39.06]
["binance-futures","BNBUSDT",1750723351341,5.47,640.8,640.79,39.09]
["binance-futures","BNBUSDT",1750723351417,5.49,640.8,640.79,42.51]
["binance-futures","BNBUSDT",1750723351471,25.49,640.8,640.79,21.94]
["binance-futures","BNBUSDT",1750723351522,46.58,640.79,640.78,7.43]
["binance-futures","BNBUSDT",1750723351572,84.82,640.79,640.78,1.56]
["binance-futures","BNBUSDT",1750723351625,102.61,640.72,640.71,0.22]
["binance-futures","BNBUSDT",1750723351676,102.87,640.72,640.71,0.22]
["binance-futures","BNBUSDT",1750723351728,32.05,640.67,640.66,19.51]
["binance-futures","BNBUSDT",1750723351781,42.25,640.67,640.66,8.31]
["binance-futures","BNBUSDT",1750723351832,59.8,640.67,640.66,6.62]
["binance-futures","BNBUSDT",1750723351885,54.9,640.67,640.66,6.62]
["binance-futures","BNBUSDT",1750723351915,59.3,640.67,640.66,1.4]
["binance-futures","BNBUSDT",1750723351984,69.0,640.65,640.64,6.89]
["binance-futures","BNBUSDT",1750723352082,68.95,640.65,640.64,6.89]
["binance-futures","BNBUSDT",1750723352353,68.96,640.65,640.64,22.19]
["binance-futures","BNBUSDT",1750723352457,53.49,640.65,640.64,42.15]
["binance-futures","BNBUSDT",1750723352513,49.08,640.65,640.64,42.19]
["binance-futures","BNBUSDT",1750723352562,49.06,640.65,640.64,42.19]
["binance-futures","BNBUSDT",1750723352675,49.06,640.65,640.64,22.19]
["binance-futures","BNBUSDT",1750723352724,45.74,640.65,640.64,22.16]
["binance-futures","BNBUSDT",1750723352777,50.85,640.65,640.64,6.9]
["binance-futures","BNBUSDT",1750723352820,45.63,640.65,640.64,1.28]
["binance-futures","BNBUSDT",1750723352889,22.0,640.63,640.62,2.27]
["binance-futures","BNBUSDT",1750723352940,61.5,640.63,640.62,2.27]
["binance-futures","BNBUSDT",1750723352991,134.02,640.63,640.62,0.59]
["binance-futures","BNBUSDT",1750723353040,13.52,640.62,640.61,0.03]
["binance-futures","BNBUSDT",1750723353093,6.94,640.59,640.58,1.88]
["binance-futures","BNBUSDT",1750723353144,170.48,640.59,640.58,1.87]
["binance-futures","BNBUSDT",1750723353194,116.3,640.59,640.58,1.14]
["binance-futures","BNBUSDT",1750723353248,120.7,640.59,640.58,1.41]
["binance-futures","BNBUSDT",1750723353293,100.71,640.59,640.58,1.41]
["binance-futures","BNBUSDT",1750723353348,73.06,640.57,640.56,7.33]
["binance-futures","BNBUSDT",1750723353407,73.06,640.57,640.56,2.43]
["binance-futures","BNBUSDT",1750723353454,73.09,640.57,640.56,2.43]
["binance-futures","BNBUSDT",1750723353563,73.02,640.57,640.56,2.43]
["binance-futures","BNBUSDT",1750723353618,73.56,640.57,640.56,2.43]
["binance-futures","BNBUSDT",1750723353659,74.23,640.57,640.56,2.47]
["binance-futures","BNBUSDT",1750723353714,74.23,640.57,640.56,2.99]
["binance-futures","BNBUSDT",1750723353823,74.25,640.57,640.56,8.33]
["binance-futures","BNBUSDT",1750723353872,74.25,640.57,640.56,7.36]
["binance-futures","BNBUSDT",1750723353916,73.92,640.57,640.56,7.58]
["binance-futures","BNBUSDT",1750723354041,73.92,640.57,640.56,22.88]
["binance-futures","BNBUSDT",1750723354082,71.27,640.57,640.56,22.88]
["binance-futures","BNBUSDT",1750723354126,71.27,640.57,640.56,22.93]
["binance-futures","BNBUSDT",1750723354248,71.27,640.57,640.56,9.1]
["binance-futures","BNBUSDT",1750723354290,71.11,640.57,640.56,24.36]
["binance-futures","BNBUSDT",1750723354412,71.11,640.57,640.56,9.16]
["binance-futures","BNBUSDT",1750723354514,56.86,640.57,640.56,25.01]
["binance-futures","BNBUSDT",1750723354556,45.18,640.57,640.56,25.01]
["binance-futures","BNBUSDT",1750723354622,24.89,640.57,640.56,45.01]
["binance-futures","BNBUSDT",1750723354672,21.9,640.57,640.56,45.01]
["binance-futures","BNBUSDT",1750723354772,21.93,640.57,640.56,45.01]
["binance-futures","BNBUSDT",1750723354829,21.9,640.57,640.56,45.01]
["binance-futures","BNBUSDT",1750723354842,21.92,640.57,640.56,45.01]
["binance-futures","BNBUSDT",1750723354974,21.94,640.57,640.56,45.13]
["binance-futures","BNBUSDT",1750723355098,20.75,640.57,640.56,45.13]
["binance-futures","BNBUSDT",1750723355150,3.82,640.57,640.56,45.13]
["binance-futures","BNBUSDT",1750723355204,3.82,640.57,640.56,45.01]
["binance-futures","BNBUSDT",1750723355250,3.41,640.57,640.56,45.53]
["binance-futures","BNBUSDT",1750723355307,2.43,640.57,640.56,45.53]
["binance-futures","BNBUSDT",1750723355409,2.43,640.57,640.56,45.58]
["binance-futures","BNBUSDT",1750723355442,2.44,640.57,640.56,45.6]
["binance-futures","BNBUSDT",1750723355516,2.46,640.57,640.56,46.01]
["binance-futures","BNBUSDT",1750723355571,2.46,640.57,640.56,46.04]
["binance-futures","BNBUSDT",1750723355713,2.37,640.57,640.56,46.04]
["binance-futures","BNBUSDT",1750723355808,2.35,640.57,640.56,46.07]
["binance-futures","BNBUSDT",1750723355911,2.26,640.57,640.56,46.63]
["binance-futures","BNBUSDT",1750723355947,2.26,640.57,640.56,46.11]
["binance-futures","BNBUSDT",1750723356013,2.1,640.57,640.56,46.11]
["binance-futures","BNBUSDT",1750723356251,1.67,640.57,640.56,45.85]
["binance-futures","BNBUSDT",1750723356314,1.48,640.57,640.56,50.58]
["binance-futures","BNBUSDT",1750723356364,1.39,640.57,640.56,50.24]
["binance-futures","BNBUSDT",1750723356387,1.37,640.57,640.56,50.24]
["binance-futures","BNBUSDT",1750723356473,1.37,640.57,640.56,52.25]
["binance-futures","BNBUSDT",1750723356520,1.47,640.57,640.56,52.25]
["binance-futures","BNBUSDT",1750723356588,1.47,640.57,640.56,52.31]
["binance-futures","BNBUSDT",1750723356655,1.03,640.61,640.6,87.62]
["binance-futures","BNBUSDT",1750723356707,2.21,640.61,640.6,87.61]
["binance-futures","BNBUSDT",1750723356751,2.24,640.61,640.6,83.37]
["binance-futures","BNBUSDT",1750723356800,2.24,640.61,640.6,84.35]
["binance-futures","BNBUSDT",1750723356863,2.24,640.61,640.6,84.54]
["binance-futures","BNBUSDT",1750723356888,2.24,640.61,640.6,84.66]
["binance-futures","BNBUSDT",1750723356972,2.24,640.61,640.6,84.64]
["binance-futures","BNBUSDT",1750723357024,2.26,640.61,640.6,85.55]
["binance-futures","BNBUSDT",1750723357091,2.26,640.61,640.6,80.61]
["binance-futures","BNBUSDT",1750723357203,1.21,640.61,640.6,80.62]
["binance-futures","BNBUSDT",1750723357260,1.22,640.61,640.6,80.62]
["binance-futures","BNBUSDT",1750723357312,29.55,640.61,640.6,32.83]
["binance-futures","BNBUSDT",1750723357466,28.64,640.61,640.6,32.83]
["binance-futures","BNBUSDT",1750723357519,3.91,640.61,640.6,32.9]
["binance-futures","BNBUSDT",1750723357625,3.91,640.61,640.6,32.92]
["binance-futures","BNBUSDT",1750723357873,13.88,640.61,640.6,32.92]
["binance-futures","BNBUSDT",1750723357942,29.09,640.61,640.6,32.92]
["binance-futures","BNBUSDT",1750723358004,29.12,640.61,640.6,32.92]
["binance-futures","BNBUSDT",1750723358033,29.11,640.61,640.6,28.14]
["binance-futures","BNBUSDT",1750723358132,29.14,640.61,640.6,28.14]
["binance-futures","BNBUSDT",1750723358197,3.91,640.61,640.6,28.14]
["binance-futures","BNBUSDT",1750723358243,3.9,640.61,640.6,27.96]
["binance-futures","BNBUSDT",1750723358337,1.71,640.61,640.6,27.95]
["binance-futures","BNBUSDT",1750723358382,2.88,640.61,640.6,27.95]
["binance-futures","BNBUSDT",1750723358461,1.68,640.61,640.6,27.93]
["binance-futures","BNBUSDT",1750723358513,1.59,640.61,640.6,27.99]
["binance-futures","BNBUSDT",1750723358571,0.49,640.61,640.6,27.99]
["binance-futures","BNBUSDT",1750723358618,2.61,640.61,640.6,28.21]
["binance-futures","BNBUSDT",1750723358671,2.6,640.61,640.6,28.22]
["binance-futures","BNBUSDT",1750723358703,1.44,640.61,640.6,28.22]
["binance-futures","BNBUSDT",1750723358775,0.44,640.61,640.6,28.22]
["binance-futures","BNBUSDT",1750723358967,1.0,640.65,640.64,36.33]
["binance-futures","BNBUSDT",1750723359010,2.08,640.65,640.64,36.39]
["binance-futures","BNBUSDT",1750723359069,1.35,640.65,640.64,35.58]
["binance-futures","BNBUSDT",1750723359118,0.4,640.65,640.64,35.85]
["binance-futures","BNBUSDT",1750723359175,2.18,640.65,640.64,35.87]
["binance-futures","BNBUSDT",1750723359212,2.18,640.65,640.64,36.84]
["binance-futures","BNBUSDT",1750723359280,1.05,640.65,640.64,39.94]
["binance-futures","BNBUSDT",1750723359329,1.09,640.65,640.64,40.87]
["binance-futures","BNBUSDT",1750723359370,1.2,640.65,640.64,41.1]
["binance-futures","BNBUSDT",1750723359442,0.99,640.67,640.65,40.19]
["binance-futures","BNBUSDT",1750723359486,3.14,640.67,640.66,69.52]
["binance-futures","BNBUSDT",1750723359594,3.17,640.67,640.66,69.84]
["binance-futures","BNBUSDT",1750723359791,3.19,640.67,640.66,70.12]
["binance-futures","BNBUSDT",1750723359840,3.19,640.67,640.66,71.28]
["binance-futures","BNBUSDT",1750723359950,3.15,640.67,640.66,71.4]
["binance-futures","BNBUSDT",1750723359997,3.15,640.67,640.66,71.41]
["binance-futures","BNBUSDT",1750723360110,3.15,640.67,640.66,71.62]
["binance-futures","BNBUSDT",1750723360221,3.15,640.67,640.66,71.5]
["binance-futures","BNBUSDT",1750723360345,3.15,640.67,640.66,71.74]
["binance-futures","BNBUSDT",1750723360407,47.12,640.74,640.73,27.92]
["binance-futures","BNBUSDT",1750723360447,47.12,640.74,640.73,27.87]
["binance-futures","BNBUSDT",1750723360507,47.6,640.74,640.73,30.14]
["binance-futures","BNBUSDT",1750723360563,47.6,640.74,640.73,27.96]
["binance-futures","BNBUSDT",1750723360614,47.6,640.74,640.73,28.48]
["binance-futures","BNBUSDT",1750723360652,47.6,640.74,640.73,28.45]
["binance-futures","BNBUSDT",1750723360709,46.6,640.74,640.73,21.04]
["binance-futures","BNBUSDT",1750723360754,46.94,640.74,640.73,21.04]
["binance-futures","BNBUSDT",1750723360796,46.94,640.74,640.73,21.28]
["binance-futures","BNBUSDT",1750723360854,46.94,640.74,640.73,22.63]
["binance-futures","BNBUSDT",1750723360939,46.91,640.74,640.73,22.58]
["binance-futures","BNBUSDT",1750723361038,49.16,640.74,640.73,22.58]
["binance-futures","BNBUSDT",1750723361198,48.93,640.74,640.73,22.59]
["binance-futures","BNBUSDT",1750723361306,44.4,640.74,640.73,22.35]
["binance-futures","BNBUSDT",1750723361355,44.4,640.74,640.73,22.56]
["binance-futures","BNBUSDT",1750723361511,44.4,640.74,640.73,5.22]
["binance-futures","BNBUSDT",1750723361562,44.4,640.74,640.73,6.38]
["binance-futures","BNBUSDT",1750723361601,44.27,640.74,640.73,5.15]
["binance-futures","BNBUSDT",1750723361671,44.27,640.74,640.73,21.64]
["binance-futures","BNBUSDT",1750723361720,45.53,640.74,640.73,21.6]
["binance-futures","BNBUSDT",1750723361774,45.53,640.74,640.73,21.63]
["binance-futures","BNBUSDT",1750723362052,29.51,640.74,640.73,53.31]
["binance-futures","BNBUSDT",1750723362109,24.21,640.74,640.73,53.31]
["binance-futures","BNBUSDT",1750723362160,44.18,640.74,640.73,29.31]
["binance-futures","BNBUSDT",1750723362214,49.31,640.74,640.73,29.32]
["binance-futures","BNBUSDT",1750723362259,49.35,640.74,640.73,27.06]
["binance-futures","BNBUSDT",1750723362314,49.37,640.74,640.73,5.2]
["binance-futures","BNBUSDT",1750723362372,49.36,640.74,640.73,5.13]
["binance-futures","BNBUSDT",1750723362507,48.03,640.74,640.73,21.59]
["binance-futures","BNBUSDT",1750723362555,48.03,640.74,640.73,21.76]
["binance-futures","BNBUSDT",1750723362608,48.03,640.74,640.73,21.79]
["binance-futures","BNBUSDT",1750723362772,48.03,640.74,640.73,21.63]
["binance-futures","BNBUSDT",1750723362821,48.03,640.74,640.73,21.31]
["binance-futures","BNBUSDT",1750723362933,48.03,640.74,640.73,21.07]
["binance-futures","BNBUSDT",1750723363007,48.03,640.74,640.73,22.12]
["binance-futures","BNBUSDT",1750723363132,47.89,640.74,640.73,22.01]
["binance-futures","BNBUSDT",1750723363203,41.61,640.74,640.73,22.05]
["binance-futures","BNBUSDT",1750723363265,41.24,640.74,640.73,22.05]
["binance-futures","BNBUSDT",1750723363287,49.58,640.74,640.73,22.05]
["binance-futures","BNBUSDT",1750723363349,49.6,640.74,640.73,27.21]
["binance-futures","BNBUSDT",1750723363472,49.6,640.74,640.73,27.98]
["binance-futures","BNBUSDT",1750723363526,50.03,640.74,640.73,28.38]
["binance-futures","BNBUSDT",1750723364075,50.03,640.74,640.73,29.24]
["binance-futures","BNBUSDT",1750723364128,34.77,640.74,640.73,49.55]
["binance-futures","BNBUSDT",1750723364175,30.0,640.74,640.73,50.08]
["binance-futures","BNBUSDT",1750723364282,30.03,640.74,640.73,50.08]
["binance-futures","BNBUSDT",1750723364315,30.06,640.74,640.73,50.08]
["binance-futures","BNBUSDT",1750723364391,30.06,640.74,640.73,50.74]
["binance-futures","BNBUSDT",1750723364419,30.06,640.74,640.73,52.04]
["binance-futures","BNBUSDT",1750723364543,5.41,640.74,640.73,52.63]
["binance-futures","BNBUSDT",1750723364598,2.86,640.74,640.73,52.63]
["binance-futures","BNBUSDT",1750723364751,2.87,640.74,640.73,52.63]
["binance-futures","BNBUSDT",1750723376406,83.9,640.76,640.75,0.98]
["binance-futures","BNBUSDT",1750723407658,0.56,640.6,640.59,74.57]
["binance-futures","BNBUSDT",1750723443038,24.15,640.24,640.23,47.86]
["binance-futures","BNBUSDT",1750723481985,25.29,640.15,640.14,59.16]
["binance-futures","BNBUSDT",1750723521697,76.54,640.32,640.31,1.21]
["binance-futures","BNBUSDT",1750723556452,68.76,640.38,640.37,4.86]
["binance-futures","BNBUSDT",1750723594142,21.49,640.7,640.69,100.84]
["binance-futures","BNBUSDT",1750723631966,84.16,640.7,640.69,3.23]
["binance-futures","BNBUSDT",1750723670671,93.3,640.8,640.79,3.93]
["binance-futures","BNBUSDT",1750723700000,55.62,640.51,640.5,5.64]
["binance-futures","BNBUSDT",1750723735962,4.77,640.74,640.73,68.05]
["binance-futures","BNBUSDT",1750723807315,6.65,640.74,640.73,83.95]
["binance-futures","BNBUSDT",1750723819150,53.34,640.69,640.68,55.76]
["binance-futures","BNBUSDT",1750723857953,18.91,640.46,640.45,39.97]
["binance-futures","BNBUSDT",1750723890443,8.79,640.41,640.4,44.19]
["binance-futures","BNBUSDT",1750723926151,8.41,640.3,640.29,76.37]
["binance-futures","BNBUSDT",1750723960260,59.08,640.29,640.28,28.67]
["binance-futures","BNBUSDT",1750723997562,1.49,640.41,640.4,55.22]
["binance-futures","BNBUSDT",1750724032628,6.41,640.27,640.26,81.58]
["binance-futures","BNBUSDT",1750724067571,17.11,640.4,640.39,87.54]
["binance-futures","BNBUSDT",1750724104054,0.03,640.26,640.25,13.09]
["binance-futures","BNBUSDT",1750724140015,23.5,640.11,640.1,22.2]
["binance-futures","BNBUSDT",1750724177017,20.61,639.86,639.85,37.45]
["binance-futures","BNBUSDT",1750724215179,50.72,639.75,639.74,45.81]
["binance-futures","BNBUSDT",1750724251733,24.5,639.63,639.62,30.06]
["binance-futures","BNBUSDT",1750724284843,1.2,639.95,639.94,62.79]
["binance-futures","BNBUSDT",1750724317327,42.3,640.3,640.29,22.92]
["binance-futures","BNBUSDT",1750724356173,83.15,639.85,639.84,6.92]
["binance-futures","BNBUSDT",1750724387671,43.97,639.75,639.74,34.25]
["binance-futures","BNBUSDT",1750724426347,50.06,639.98,639.97,62.18]
["binance-futures","BNBUSDT",1750724460576,38.58,640.59,640.58,43.7]
["binance-futures","BNBUSDT",1750724496433,16.95,640.32,640.31,72.98]
["binance-futures","BNBUSDT",1750724541142,17.92,640.34,640.33,62.81]
["binance-futures","BNBUSDT",1750724580571,50.88,640.12,640.11,7.0]
["binance-futures","BNBUSDT",1750724649498,122.62,640.03,640.02,3.31]
["binance-futures","BNBUSDT",1750724667158,3.12,639.9,639.89,78.48]
["binance-futures","BNBUSDT",1750724707648,53.31,639.61,639.6,65.09]
["binance-futures","BNBUSDT",1750724753424,55.61,639.62,639.61,23.74]
["binance-futures","BNBUSDT",1750724787386,30.96,639.35,639.34,51.53]
["binance-futures","BNBUSDT",1750724827767,2.52,639.6,639.59,43.79]
["binance-futures","BNBUSDT",1750724871353,79.75,639.74,639.73,15.18]
["binance-futures","BNBUSDT",1750724919922,153.82,639.6,639.59,78.36]
["binance-futures","BNBUSDT",1750724969890,23.97,639.58,639.57,40.45]
["binance-futures","BNBUSDT",1750725014269,49.68,639.4,639.39,18.82]
["binance-futures","BNBUSDT",1750725051967,151.63,639.6,639.59,54.76]
["binance-futures","BNBUSDT",1750725099561,74.03,639.31,639.29,0.77]
["binance-futures","BNBUSDT",1750725132943,9.88,639.32,639.31,48.54]
["binance-futures","BNBUSDT",1750725173394,0.01,639.58,639.57,48.55]
["binance-futures","BNBUSDT",1750725210596,5.64,639.85,639.84,110.69]
["binance-futures","BNBUSDT",1750725289284,18.63,639.41,639.4,46.4]
["binance-futures","BNBUSDT",1750725335735,75.19,639.38,639.37,10.34]
["binance-futures","BNBUSDT",1750725369192,134.84,639.14,639.13,3.17]
["binance-futures","BNBUSDT",1750725409229,58.81,639.2,639.19,58.09]
["binance-futures","BNBUSDT",1750725449999,55.85,639.3,639.29,17.78]
["binance-futures","BNBUSDT",1750725489512,48.77,639.58,639.57,26.33]
["binance-futures","BNBUSDT",1750725525630,17.71,639.99,639.98,50.16]
["binance-futures","BNBUSDT",1750725564541,51.5,639.9,639.89,15.26]
["binance-futures","BNBUSDT",1750725591307,16.97,639.87,639.86,37.56]
["binance-futures","BNBUSDT",1750725652302,56.22,639.67,639.66,1.13]
["binance-futures","BNBUSDT",1750725697932,5.5,639.71,639.7,72.86]
["binance-futures","BNBUSDT",1750725737703,48.17,639.54,639.53,2.78]
["binance-futures","BNBUSDT",1750725768356,102.18,639.38,639.37,3.91]
["binance-futures","BNBUSDT",1750725799926,48.1,639.34,639.33,33.38]
["binance-futures","BNBUSDT",1750725836444,12.14,639.39,639.38,32.43]
["binance-futures","BNBUSDT",1750725881520,27.63,639.31,639.3,29.68]
["binance-futures","BNBUSDT",1750725921435,22.52,639.44,639.43,27.22]
["binance-futures","BNBUSDT",1750725964330,30.75,639.23,639.22,39.41]
["binance-futures","BNBUSDT",1750726006899,16.62,639.38,639.37,40.62]
["binance-futures","BNBUSDT",1750726043491,20.84,639.38,639.37,38.94]
["binance-futures","BNBUSDT",1750726084589,3.64,638.81,638.8,44.9]
["binance-futures","BNBUSDT",1750726124769,29.05,638.76,638.75,52.16]
["binance-futures","BNBUSDT",1750726160672,21.19,638.92,638.91,24.41]
["binance-futures","BNBUSDT",1750726198071,54.04,638.4,638.39,0.33]
["binance-futures","BNBUSDT",1750726230216,29.63,638.02,638.01,37.91]
["binance-futures","BNBUSDT",1750726262933,30.61,638.35,638.34,21.85]
["binance-futures","BNBUSDT",1750726295202,19.7,638.31,638.3,47.43]
["binance-futures","BNBUSDT",1750726329479,172.73,638.78,638.77,7.2]
["binance-futures","BNBUSDT",1750726364817,36.43,638.49,638.48,1.75]
["binance-futures","BNBUSDT",1750726405109,42.97,638.33,638.32,6.17]
["binance-futures","BNBUSDT",1750726450412,52.31,638.23,638.22,19.42]
["binance-futures","BNBUSDT",1750726474014,52.15,638.22,638.21,16.85]
["binance-futures","BNBUSDT",1750726528460,28.92,638.32,638.31,60.38]
["binance-futures","BNBUSDT",1750726564663,21.52,638.74,638.73,62.58]
["binance-futures","BNBUSDT",1750726600058,1.17,639.0,638.99,125.08]
["binance-futures","BNBUSDT",1750726639319,127.56,638.7,638.69,2.02]
["binance-futures","BNBUSDT",1750726681321,46.18,638.19,638.18,23.35]
["binance-futures","BNBUSDT",1750726719494,134.5,638.5,638.49,71.36]
["binance-futures","BNBUSDT",1750726764963,16.15,638.18,638.17,38.81]
["binance-futures","BNBUSDT",1750726807449,35.9,638.15,638.14,18.51]
["binance-futures","BNBUSDT",1750726844739,36.15,638.07,638.06,47.64]
["binance-futures","BNBUSDT",1750726882215,53.2,637.48,637.47,1.14]
["binance-futures","BNBUSDT",1750726919251,8.87,637.54,637.53,25.18]
["binance-futures","BNBUSDT",1750726959546,27.53,637.31,637.3,15.95]
["binance-futures","BNBUSDT",1750727000237,22.21,637.31,637.3,16.98]
["binance-futures","BNBUSDT",1750727041548,70.85,637.51,637.5,28.82]
["binance-futures","BNBUSDT",1750727083872,24.18,637.52,637.51,38.59]
["binance-futures","BNBUSDT",1750727123161,22.28,637.62,637.61,44.49]
["binance-futures","BNBUSDT",1750727156325,11.16,638.04,638.03,53.31]
["binance-futures","BNBUSDT",1750727186953,75.15,638.27,638.26,13.81]
["binance-futures","BNBUSDT",1750727229749,134.5,638.02,638.01,5.5]
["binance-futures","BNBUSDT",1750727280672,14.18,637.99,637.98,19.77]
["binance-futures","BNBUSDT",1750727321672,54.33,637.84,637.83,17.39]
["binance-futures","BNBUSDT",1750727337167,25.37,637.83,637.82,23.98]
["binance-futures","BNBUSDT",1750727420172,84.99,637.61,637.6,22.93]
["binance-futures","BNBUSDT",1750727470396,24.15,637.64,637.63,37.23]
["binance-futures","BNBUSDT",1750727508124,21.48,637.62,637.61,53.9]
["binance-futures","BNBUSDT",1750727552372,14.11,637.76,637.75,46.67]
["binance-futures","BNBUSDT",1750727595345,39.45,637.67,637.66,24.58]
["binance-futures","BNBUSDT",1750727636257,1.18,637.69,637.68,6.89]
["binance-futures","BNBUSDT",1750727677901,68.6,637.7,637.69,20.08]
["binance-futures","BNBUSDT",1750727721509,55.28,637.45,637.44,58.19]
["binance-futures","BNBUSDT",1750727761004,37.12,637.54,637.53,39.22]
["binance-futures","BNBUSDT",1750727801417,46.68,637.64,637.63,24.52]
["binance-futures","BNBUSDT",1750727846111,47.12,637.52,637.51,5.63]
["binance-futures","BNBUSDT",1750727893263,47.39,637.4,637.39,20.23]
["binance-futures","BNBUSDT",1750727940462,2.36,637.4,637.39,28.51]
["binance-futures","BNBUSDT",1750727985926,18.79,637.58,637.57,44.35]
["binance-futures","BNBUSDT",1750728034044,81.75,637.71,637.7,21.17]
["binance-futures","BNBUSDT",1750728085677,23.73,637.49,637.48,24.09]
["binance-futures","BNBUSDT",1750728133529,52.62,637.36,637.35,27.34]
["binance-futures","BNBUSDT",1750728182648,26.31,637.71,637.7,12.72]
["binance-futures","BNBUSDT",1750728229789,32.74,637.61,637.6,39.5]
["binance-futures","BNBUSDT",1750728280507,18.15,637.78,637.77,41.8]
["binance-futures","BNBUSDT",1750728313472,4.55,638.48,638.47,75.74]
["binance-futures","BNBUSDT",1750728348252,10.11,639.06,639.05,55.45]
["binance-futures","BNBUSDT",1750728363132,3.4,638.88,638.87,58.96]
["binance-futures","BNBUSDT",1750728437020,17.36,639.14,639.13,37.0]
["binance-futures","BNBUSDT",1750728488639,21.37,638.97,638.96,42.86]
["binance-futures","BNBUSDT",1750728543372,41.13,638.95,638.94,6.01]
["binance-futures","BNBUSDT",1750728598060,30.07,638.82,638.81,51.34]
["binance-futures","BNBUSDT",1750728642672,25.05,639.16,639.15,57.23]
["binance-futures","BNBUSDT",1750728675530,124.76,639.01,639.0,2.04]
["binance-futures","BNBUSDT",1750728702126,86.05,638.54,638.53,30.39]
["binance-futures","BNBUSDT",1750728735509,36.1,638.36,638.35,29.57]
["binance-futures","BNBUSDT",1750728772312,57.4,638.25,638.24,0.37]
["binance-futures","BNBUSDT",1750728809513,17.95,638.34,638.33,54.11]
["binance-futures","BNBUSDT",1750728853281,44.34,638.44,638.43,29.51]
["binance-futures","BNBUSDT",1750728909833,94.87,638.45,638.44,79.22]
["binance-futures","BNBUSDT",1750728948447,25.32,638.5,638.49,53.77]
["binance-futures","BNBUSDT",1750728999861,22.51,638.62,638.61,48.43]
["binance-futures","BNBUSDT",1750729049509,34.44,638.28,638.27,60.55]
["binance-futures","BNBUSDT",1750729095782,71.39,638.34,638.33,22.34]
["binance-futures","BNBUSDT",1750729142872,8.82,638.44,638.43,41.5]
["binance-futures","BNBUSDT",1750729202610,2.15,638.37,638.36,54.87]
["binance-futures","BNBUSDT",1750729259272,57.37,638.65,638.64,18.43]
["binance-futures","BNBUSDT",1750729302295,28.96,638.91,638.9,29.97]
["binance-futures","BNBUSDT",1750729345782,30.8,639.05,639.04,48.08]
["binance-futures","BNBUSDT",1750729397938,6.04,638.79,638.78,52.78]
["binance-futures","BNBUSDT",1750729419115,17.95,638.8,638.79,33.52]
["binance-futures","BNBUSDT",1750729502317,73.03,638.51,638.5,2.76]
["binance-futures","BNBUSDT",1750729551472,49.7,638.66,638.65,29.07]
["binance-futures","BNBUSDT",1750729598780,33.33,638.54,638.53,28.84]
["binance-futures","BNBUSDT",1750729650904,23.44,638.55,638.54,46.9]
["binance-futures","BNBUSDT",1750729702801,43.41,638.68,638.67,1.08]
["binance-futures","BNBUSDT",1750729756372,38.61,638.67,638.66,24.89]
["binance-futures","BNBUSDT",1750729801075,2.65,639.29,639.28,97.89]
["binance-futures","BNBUSDT",1750729839068,19.89,639.24,639.23,43.32]
["binance-futures","BNBUSDT",1750729884279,18.27,639.36,639.35,45.63]
["binance-futures","BNBUSDT",1750729928641,10.88,639.34,639.33,40.6]
["binance-futures","BNBUSDT",1750729978509,0.81,639.53,639.52,32.61]
["binance-futures","BNBUSDT",1750730029161,28.65,639.57,639.56,3.74]
["binance-futures","BNBUSDT",1750730074074,75.69,639.35,639.34,16.17]
["binance-futures","BNBUSDT",1750730128309,54.36,639.36,639.35,0.57]
["binance-futures","BNBUSDT",1750730170051,6.33,638.89,638.88,35.57]
["binance-futures","BNBUSDT",1750730211066,26.69,638.74,638.73,7.26]
["binance-futures","BNBUSDT",1750730256302,23.35,638.64,638.63,47.43]
["binance-futures","BNBUSDT",1750730305777,50.41,638.97,638.96,42.14]
["binance-futures","BNBUSDT",1750730365256,119.33,639.0,638.99,66.28]
["binance-futures","BNBUSDT",1750730413198,55.21,638.85,638.84,24.48]
["binance-futures","BNBUSDT",1750730450580,62.3,638.61,638.6,32.49]
["binance-futures","BNBUSDT",1750730490116,36.43,638.49,638.48,53.69]
["binance-futures","BNBUSDT",1750730557217,34.34,638.44,638.43,40.86]
["binance-futures","BNBUSDT",1750730577901,70.84,638.68,638.67,26.61]
["binance-futures","BNBUSDT",1750730623565,38.34,638.58,638.57,46.58]
["binance-futures","BNBUSDT",1750730670779,75.32,638.47,638.46,14.4]
["binance-futures","BNBUSDT",1750730716103,44.17,638.45,638.44,21.95]
["binance-futures","BNBUSDT",1750730754133,20.97,638.27,638.26,88.86]
["binance-futures","BNBUSDT",1750730789064,51.93,638.03,638.02,34.21]
["binance-futures","BNBUSDT",1750730829446,42.28,638.12,638.11,56.61]
["binance-futures","BNBUSDT",1750730875245,50.32,638.05,638.04,34.88]
["binance-futures","BNBUSDT",1750730921459,40.0,638.06,638.05,15.43]
["binance-futures","BNBUSDT",1750730954862,8.44,637.51,637.5,60.98]
["binance-futures","BNBUSDT",1750730977762,23.52,637.46,637.45,58.26]
["binance-futures","BNBUSDT",1750731010856,55.54,637.22,637.21,18.42]
["binance-futures","BNBUSDT",1750731042072,9.41,637.34,637.33,47.59]
["binance-futures","BNBUSDT",1750731072842,7.39,637.01,637.0,50.12]
["binance-futures","BNBUSDT",1750731104176,7.57,637.38,637.37,37.69]
["binance-futures","BNBUSDT",1750731136745,46.74,637.44,637.43,3.23]
["binance-futures","BNBUSDT",1750731179611,64.35,637.37,637.36,22.09]
["binance-futures","BNBUSDT",1750731225990,24.57,637.63,637.62,56.43]
["binance-futures","BNBUSDT",1750731275073,52.39,637.47,637.46,0.24]
["binance-futures","BNBUSDT",1750731316018,19.0,637.5,637.49,41.81]
["binance-futures","BNBUSDT",1750731359909,38.41,637.41,637.4,32.16]
["binance-futures","BNBUSDT",1750731402288,100.72,637.28,637.27,13.86]
["binance-futures","BNBUSDT",1750731460145,43.07,636.93,636.92,63.8]
["binance-futures","BNBUSDT",1750731479257,33.1,636.94,636.93,45.69]
["binance-futures","BNBUSDT",1750731511879,22.64,636.63,636.62,26.66]
["binance-futures","BNBUSDT",1750731543717,6.75,636.17,636.15,0.3]
["binance-futures","BNBUSDT",1750731573557,39.91,636.44,636.43,25.53]
["binance-futures","BNBUSDT",1750731611027,20.75,636.23,636.22,34.61]
["binance-futures","BNBUSDT",1750731641288,46.94,636.64,636.63,33.21]
["binance-futures","BNBUSDT",1750731680145,93.54,636.25,636.24,13.51]
["binance-futures","BNBUSDT",1750731720073,59.76,636.52,636.51,20.93]
["binance-futures","BNBUSDT",1750731761510,44.95,636.52,636.51,15.01]
["binance-futures","BNBUSDT",1750731811601,101.78,636.65,636.64,24.95]
["binance-futures","BNBUSDT",1750731849004,34.89,636.7,636.69,31.28]
["binance-futures","BNBUSDT",1750731889333,22.93,637.14,637.13,31.0]
["binance-futures","BNBUSDT",1750731926453,48.12,637.1,637.09,34.93]
["binance-futures","BNBUSDT",1750731973029,36.97,637.26,637.25,24.23]
["binance-futures","BNBUSDT",1750732018658,9.42,637.27,637.26,36.39]
["binance-futures","BNBUSDT",1750732063317,14.91,637.51,637.5,44.3]
["binance-futures","BNBUSDT",1750732109611,22.38,637.7,637.69,41.85]
["binance-futures","BNBUSDT",1750732159870,35.52,637.64,637.63,40.27]
["binance-futures","BNBUSDT",1750732213386,34.53,637.62,637.61,43.46]
["binance-futures","BNBUSDT",1750732257674,44.51,637.94,637.93,46.5]
["binance-futures","BNBUSDT",1750732309989,61.72,637.85,637.84,21.18]
["binance-futures","BNBUSDT",1750732353145,50.03,638.29,638.28,8.3]
["binance-futures","BNBUSDT",1750732411174,21.94,638.59,638.58,52.21]
["binance-futures","BNBUSDT",1750732439411,51.75,638.82,638.81,58.57]
["binance-futures","BNBUSDT",1750732487771,1.3,638.65,638.64,53.93]
["binance-futures","BNBUSDT",1750732531474,36.42,639.1,639.09,18.12]
["binance-futures","BNBUSDT",1750732570153,3.11,638.82,638.81,41.27]
["binance-futures","BNBUSDT",1750732607275,52.0,638.57,638.56,26.67]
["binance-futures","BNBUSDT",1750732640258,74.88,638.43,638.42,20.7]
["binance-futures","BNBUSDT",1750732679319,78.5,638.23,638.22,1.94]
["binance-futures","BNBUSDT",1750732717521,12.81,638.3,638.29,32.22]
["binance-futures","BNBUSDT",1750732776264,80.73,638.38,638.37,14.84]
["binance-futures","BNBUSDT",1750732825270,25.67,638.37,638.36,51.08]
["binance-futures","BNBUSDT",1750732874708,0.01,638.03,638.02,96.67]
["binance-futures","BNBUSDT",1750732919229,0.68,638.03,638.02,52.43]
["binance-futures","BNBUSDT",1750732963690,44.25,638.18,638.17,24.96]
["binance-futures","BNBUSDT",1750733014312,21.65,637.97,637.96,54.25]
["binance-futures","BNBUSDT",1750733055111,39.81,638.2,638.19,17.35]
["binance-futures","BNBUSDT",1750733101413,19.84,638.1,638.09,61.47]
["binance-futures","BNBUSDT",1750733146930,16.26,637.87,637.86,29.36]
["binance-futures","BNBUSDT",1750733190065,63.69,637.86,637.85,7.64]
["binance-futures","BNBUSDT",1750733240433,69.16,637.87,637.86,8.69]
["binance-futures","BNBUSDT",1750733289190,19.36,638.04,638.03,28.01]
["binance-futures","BNBUSDT",1750733346072,3.81,637.91,637.9,53.65]
["binance-futures","BNBUSDT",1750733397109,0.08,637.58,637.57,36.46]
["binance-futures","BNBUSDT",1750733469223,3.93,637.77,637.76,48.92]
["binance-futures","BNBUSDT",1750733501312,20.25,637.81,637.8,71.59]
["binance-futures","BNBUSDT",1750733542170,2.96,637.67,637.66,48.97]
["binance-futures","BNBUSDT",1750733599633,38.34,637.66,637.65,11.83]
["binance-futures","BNBUSDT",1750733653338,3.69,637.59,637.58,55.68]
["binance-futures","BNBUSDT",1750733704627,20.76,637.81,637.8,40.11]
["binance-futures","BNBUSDT",1750733757025,55.7,637.87,637.86,24.4]
["binance-futures","BNBUSDT",1750733811810,40.86,637.77,637.76,17.69]
["binance-futures","BNBUSDT",1750733853739,47.45,637.61,637.6,21.76]
["binance-futures","BNBUSDT",1750733904113,46.82,637.84,637.83,21.23]
["binance-futures","BNBUSDT",1750733969263,21.66,637.73,637.72,50.61]
["binance-futures","BNBUSDT",1750734049287,19.8,637.62,637.61,52.36]
["binance-futures","BNBUSDT",1750734057186,29.55,637.62,637.61,39.12]
["binance-futures","BNBUSDT",1750734092494,50.76,637.71,637.7,36.45]
["binance-futures","BNBUSDT",1750734140520,94.48,637.8,637.79,1.84]
["binance-futures","BNBUSDT",1750734191292,12.17,637.89,637.88,33.63]
["binance-futures","BNBUSDT",1750734251372,14.78,637.69,637.68,33.2]
["binance-futures","BNBUSDT",1750734304408,3.55,637.68,637.67,89.23]
["binance-futures","BNBUSDT",1750734350118,33.37,637.92,637.91,53.75]
["binance-futures","BNBUSDT",1750734396512,292.76,638.0,637.99,34.52]
["binance-futures","BNBUSDT",1750734438243,8.16,638.42,638.41,55.24]
["binance-futures","BNBUSDT",1750734482315,6.97,638.17,638.16,41.53]
["binance-futures","BNBUSDT",1750734549801,42.38,638.14,638.13,22.08]
["binance-futures","BNBUSDT",1750734579772,36.98,638.04,638.03,32.71]
["binance-futures","BNBUSDT",1750734629661,50.9,638.14,638.13,47.6]
["binance-futures","BNBUSDT",1750734678672,4.0,638.09,638.08,45.71]
["binance-futures","BNBUSDT",1750734720780,59.96,638.09,638.08,10.31]
["binance-futures","BNBUSDT",1750734772357,48.65,638.24,638.23,4.64]
["binance-futures","BNBUSDT",1750734817690,67.65,638.04,638.03,2.8]
["binance-futures","BNBUSDT",1750734867355,52.73,638.16,638.15,33.77]
["binance-futures","BNBUSDT",1750734904872,42.07,638.47,638.46,12.48]
["binance-futures","BNBUSDT",1750734946569,78.08,638.51,638.5,6.62]
["binance-futures","BNBUSDT",1750734986289,35.5,638.7,638.69,7.24]
["binance-futures","BNBUSDT",1750735033554,43.59,638.7,638.69,17.31]
["binance-futures","BNBUSDT",1750735115415,13.25,638.77,638.76,19.97]
["binance-futures","BNBUSDT",1750735123115,23.89,638.77,638.76,21.06]
["binance-futures","BNBUSDT",1750735163177,61.2,638.89,638.88,19.33]
["binance-futures","BNBUSDT",1750735206707,8.38,639.05,639.04,103.19]
["binance-futures","BNBUSDT",1750735247099,31.54,639.03,639.02,42.08]
["binance-futures","BNBUSDT",1750735287825,78.71,639.09,639.08,6.13]
["binance-futures","BNBUSDT",1750735332495,41.89,638.99,638.98,69.18]
["binance-futures","BNBUSDT",1750735379105,48.2,638.91,638.9,11.94]
["binance-futures","BNBUSDT",1750735417430,54.35,639.08,639.07,30.39]
["binance-futures","BNBUSDT",1750735464943,29.05,638.99,638.98,53.87]
["binance-futures","BNBUSDT",1750735516320,50.72,639.12,639.11,35.58]
["binance-futures","BNBUSDT",1750735563823,62.01,639.5,639.49,19.48]
["binance-futures","BNBUSDT",1750735593349,10.36,639.54,639.53,81.34]
["binance-futures","BNBUSDT",1750735633914,50.29,639.54,639.53,68.78]
["binance-futures","BNBUSDT",1750735673631,130.93,639.44,639.43,5.19]
["binance-futures","BNBUSDT",1750735711497,110.19,639.43,639.42,41.19]
["binance-futures","BNBUSDT",1750735751222,9.4,639.04,639.03,65.28]
["binance-futures","BNBUSDT",1750735801707,10.33,639.04,639.03,46.43]
["binance-futures","BNBUSDT",1750735844793,34.05,639.28,639.27,28.16]
["binance-futures","BNBUSDT",1750735894722,11.19,639.19,639.18,86.35]
["binance-futures","BNBUSDT",1750735946498,33.59,639.21,639.2,57.07]
["binance-futures","BNBUSDT",1750735996123,44.7,639.25,639.24,58.61]
["binance-futures","BNBUSDT",1750736040710,27.37,639.31,639.3,58.53]
["binance-futures","BNBUSDT",1750736130476,79.98,639.37,639.36,20.19]
["binance-futures","BNBUSDT",1750736136473,2.43,639.33,639.32,0.16]
["binance-futures","BNBUSDT",1750736191493,68.79,639.18,639.17,16.78]
["binance-futures","BNBUSDT",1750736248530,72.7,639.13,639.12,2.92]
["binance-futures","BNBUSDT",1750736370286,57.91,639.09,639.08,36.6]
["binance-futures","BNBUSDT",1750736429206,131.58,638.67,638.66,22.55]
["binance-futures","BNBUSDT",1750736481240,70.06,638.74,638.73,158.51]
["binance-futures","BNBUSDT",1750736534104,72.01,638.8,638.79,22.29]
["binance-futures","BNBUSDT",1750736591477,38.59,638.74,638.73,42.13]
["binance-futures","BNBUSDT",1750736635499,27.61,638.9,638.89,67.3]
["binance-futures","BNBUSDT",1750736674959,34.87,638.87,638.86,57.11]
["binance-futures","BNBUSDT",1750736682076,31.15,638.98,638.97,61.88]
["binance-futures","BNBUSDT",1750736770518,40.0,638.94,638.93,75.59]
["binance-futures","BNBUSDT",1750736823727,66.36,639.0,638.99,39.73]
["binance-futures","BNBUSDT",1750736876921,2.71,638.97,638.96,68.74]
["binance-futures","BNBUSDT",1750736934128,14.09,639.02,639.01,99.18]
["binance-futures","BNBUSDT",1750736985480,58.22,639.14,639.13,83.31]
["binance-futures","BNBUSDT",1750737039477,103.41,639.14,639.13,26.45]
["binance-futures","BNBUSDT",1750737097223,78.52,639.01,639.0,15.55]
["binance-futures","BNBUSDT",1750737146770,59.11,638.81,638.8,57.33]
["binance-futures","BNBUSDT",1750737198975,97.77,638.93,638.92,25.48]
["binance-futures","BNBUSDT",1750737261607,15.84,638.96,638.95,59.01]
["binance-futures","BNBUSDT",1750737322631,29.94,638.98,638.97,70.96]
["binance-futures","BNBUSDT",1750737376511,62.79,639.03,639.02,14.0]
["binance-futures","BNBUSDT",1750737445525,78.54,638.93,638.92,4.71]
["binance-futures","BNBUSDT",1750737500628,23.8,639.03,639.02,79.17]
["binance-futures","BNBUSDT",1750737563332,24.27,639.07,639.06,88.37]
["binance-futures","BNBUSDT",1750737618033,79.54,639.15,639.14,25.47]
["binance-futures","BNBUSDT",1750737665261,27.41,639.16,639.15,44.09]
["binance-futures","BNBUSDT",1750737713691,18.03,639.34,639.33,71.97]
["binance-futures","BNBUSDT",1750737756711,33.43,639.44,639.43,61.24]
["binance-futures","BNBUSDT",1750737808516,29.29,639.21,639.2,54.73]
["binance-futures","BNBUSDT",1750737865870,18.77,639.11,639.1,77.69]
["binance-futures","BNBUSDT",1750737926035,76.38,638.9,638.89,8.75]
["binance-futures","BNBUSDT",1750737939515,1.21,638.98,638.97,113.43]
["binance-futures","BNBUSDT",1750738020815,156.45,639.33,639.32,0.04]
["binance-futures","BNBUSDT",1750738064835,37.01,639.06,639.05,55.79]
["binance-futures","BNBUSDT",1750738114284,58.17,639.06,639.05,67.91]
["binance-futures","BNBUSDT",1750738160461,12.11,639.06,639.05,53.07]
["binance-futures","BNBUSDT",1750738210475,76.54,638.77,638.76,37.37]
["binance-futures","BNBUSDT",1750738266233,73.24,638.73,638.72,43.05]
["binance-futures","BNBUSDT",1750738316766,72.31,638.54,638.53,22.65]
["binance-futures","BNBUSDT",1750738354677,26.8,638.23,638.22,41.49]
["binance-futures","BNBUSDT",1750738396338,32.02,638.18,638.17,51.84]
["binance-futures","BNBUSDT",1750738449103,31.94,638.18,638.17,70.0]
["binance-futures","BNBUSDT",1750738476403,52.99,638.13,638.12,40.32]
["binance-futures","BNBUSDT",1750738514130,125.94,638.43,638.42,23.22]
["binance-futures","BNBUSDT",1750738558110,27.46,638.49,638.48,73.05]
["binance-futures","BNBUSDT",1750738603545,25.84,638.41,638.4,57.82]
["binance-futures","BNBUSDT",1750738646948,58.37,638.37,638.36,46.94]
["binance-futures","BNBUSDT",1750738685407,34.95,638.6,638.59,22.84]
["binance-futures","BNBUSDT",1750738730119,104.06,638.53,638.52,10.38]
["binance-futures","BNBUSDT",1750738774972,39.23,638.48,638.47,51.05]
["binance-futures","BNBUSDT",1750738819897,17.29,638.48,638.47,52.56]
["binance-futures","BNBUSDT",1750738869886,46.67,638.53,638.52,36.71]
["binance-futures","BNBUSDT",1750738918537,32.42,638.56,638.55,69.83]
["binance-futures","BNBUSDT",1750738960262,59.2,638.64,638.63,65.28]
["binance-futures","BNBUSDT",1750738976693,118.06,638.53,638.52,3.91]
["binance-futures","BNBUSDT",1750739059837,8.81,638.6,638.59,106.38]
["binance-futures","BNBUSDT",1750739107260,60.34,638.7,638.69,36.74]
["binance-futures","BNBUSDT",1750739154500,57.03,638.7,638.69,17.45]
["binance-futures","BNBUSDT",1750739196551,93.98,638.53,638.52,20.05]
["binance-futures","BNBUSDT",1750739244949,103.47,638.59,638.58,7.99]
["binance-futures","BNBUSDT",1750739296836,29.39,638.62,638.61,44.25]
["binance-futures","BNBUSDT",1750739348138,32.04,638.57,638.56,20.55]
["binance-futures","BNBUSDT",1750739403618,172.21,638.5,638.49,3.67]
["binance-futures","BNBUSDT",1750739447265,8.69,638.44,638.43,22.79]
["binance-futures","BNBUSDT",1750739500119,115.28,638.43,638.42,10.23]
["binance-futures","BNBUSDT",1750739534158,27.55,638.69,638.68,48.94]
["binance-futures","BNBUSDT",1750739593306,8.07,638.72,638.71,66.79]
["binance-futures","BNBUSDT",1750739650106,44.53,638.72,638.71,37.74]
["binance-futures","BNBUSDT",1750739708108,31.09,638.71,638.7,60.56]
["binance-futures","BNBUSDT",1750739767525,35.35,638.71,638.7,112.61]
["binance-futures","BNBUSDT",1750739813162,30.22,638.6,638.59,365.26]
["binance-futures","BNBUSDT",1750739858685,51.8,638.76,638.75,64.03]
["binance-futures","BNBUSDT",1750739909772,24.89,638.88,638.87,64.46]
["binance-futures","BNBUSDT",1750739977039,4.93,638.88,638.87,65.92]
["binance-futures","BNBUSDT",1750740041947,24.29,638.94,638.93,75.86]
["binance-futures","BNBUSDT",1750740091535,68.5,638.87,638.86,62.41]
["binance-futures","BNBUSDT",1750740143671,77.48,638.84,638.83,20.09]
["binance-futures","BNBUSDT",1750740166983,81.29,638.84,638.83,40.04]
["binance-futures","BNBUSDT",1750740241328,75.16,638.78,638.77,5.05]
["binance-futures","BNBUSDT",1750740283672,28.49,638.83,638.82,49.34]
["binance-futures","BNBUSDT",1750740327074,76.13,638.83,638.82,3.3]
["binance-futures","BNBUSDT",1750740370195,47.76,638.82,638.81,37.38]
["binance-futures","BNBUSDT",1750740423643,12.47,638.98,638.97,64.14]
["binance-futures","BNBUSDT",1750740469441,3.23,639.19,639.18,60.59]
["binance-futures","BNBUSDT",1750740516515,58.92,639.4,639.39,54.09]
["binance-futures","BNBUSDT",1750740545806,70.71,639.4,639.39,56.74]
["binance-futures","BNBUSDT",1750740583595,35.72,639.35,639.34,45.19]
["binance-futures","BNBUSDT",1750740629325,12.23,639.76,639.75,85.8]
["binance-futures","BNBUSDT",1750740662720,29.39,639.65,639.64,59.23]
["binance-futures","BNBUSDT",1750740724572,29.97,639.74,639.73,56.62]
["binance-futures","BNBUSDT",1750740776586,75.8,639.77,639.76,4.03]
["binance-futures","BNBUSDT",1750740830382,32.02,639.53,639.52,49.66]
["binance-futures","BNBUSDT",1750740889336,119.02,639.23,639.22,9.08]
["binance-futures","BNBUSDT",1750740941576,39.6,639.46,639.45,48.84]
["binance-futures","BNBUSDT",1750740996336,33.96,639.42,639.41,70.77]
["binance-futures","BNBUSDT",1750741051510,66.42,639.54,639.53,47.04]
["binance-futures","BNBUSDT",1750741109266,43.76,639.68,639.67,61.94]
["binance-futures","BNBUSDT",1750741161236,47.57,639.71,639.7,51.28]
["binance-futures","BNBUSDT",1750741213857,24.34,639.8,639.79,67.28]
["binance-futures","BNBUSDT",1750741257072,61.65,639.87,639.86,26.25]
["binance-futures","BNBUSDT",1750741312825,53.82,639.76,639.75,12.85]
["binance-futures","BNBUSDT",1750741353582,12.1,639.84,639.83,54.11]
["binance-futures","BNBUSDT",1750741404473,60.65,639.9,639.89,25.06]
["binance-futures","BNBUSDT",1750741460159,10.55,639.87,639.86,96.27]
["binance-futures","BNBUSDT",1750741514400,44.36,639.9,639.89,51.57]
["binance-futures","BNBUSDT",1750741573529,25.92,639.9,639.89,82.44]
["binance-futures","BNBUSDT",1750741633292,25.95,639.93,639.92,100.44]
["binance-futures","BNBUSDT",1750741686595,61.47,639.93,639.92,46.01]
["binance-futures","BNBUSDT",1750741746172,31.33,639.88,639.87,77.79]
["binance-futures","BNBUSDT",1750741810308,28.39,639.93,639.92,98.13]
["binance-futures","BNBUSDT",1750741864521,147.53,640.0,639.99,120.39]
["binance-futures","BNBUSDT",1750741891386,106.31,640.0,639.99,107.08]
["binance-futures","BNBUSDT",1750741964814,41.82,639.94,639.93,78.92]
["binance-futures","BNBUSDT",1750742006375,77.63,640.09,640.08,41.14]
["binance-futures","BNBUSDT",1750742052310,6.39,640.17,640.16,74.89]
["binance-futures","BNBUSDT",1750742090112,88.38,640.31,640.3,73.04]
["binance-futures","BNBUSDT",1750742124338,11.93,640.53,640.52,135.84]
["binance-futures","BNBUSDT",1750742157236,24.19,640.89,640.88,81.55]
["binance-futures","BNBUSDT",1750742185682,85.47,641.22,641.21,59.34]
["binance-futures","BNBUSDT",1750742222419,63.27,640.89,640.88,53.55]
["binance-futures","BNBUSDT",1750742261722,22.71,640.81,640.8,30.55]
["binance-futures","BNBUSDT",1750742304358,148.45,640.51,640.5,36.35]
["binance-futures","BNBUSDT",1750742347558,81.46,640.32,640.31,244.27]
["binance-futures","BNBUSDT",1750742370196,137.03,640.17,640.16,75.74]
["binance-futures","BNBUSDT",1750742408549,69.81,640.5,640.49,36.34]
["binance-futures","BNBUSDT",1750742450229,20.04,640.78,640.77,76.96]
["binance-futures","BNBUSDT",1750742491875,11.6,640.96,640.95,60.13]
["binance-futures","BNBUSDT",1750742537105,10.75,641.04,641.03,90.93]
["binance-futures","BNBUSDT",1750742578507,61.1,641.02,641.01,3.64]
["binance-futures","BNBUSDT",1750742613705,29.52,640.8,640.79,66.93]
["binance-futures","BNBUSDT",1750742656562,39.33,640.83,640.82,56.51]
["binance-futures","BNBUSDT",1750742703218,39.2,640.87,640.86,45.24]
["binance-futures","BNBUSDT",1750742742408,141.37,640.81,640.8,5.0]
["binance-futures","BNBUSDT",1750742782415,159.78,640.63,640.62,2.23]
["binance-futures","BNBUSDT",1750742806108,32.5,640.68,640.67,47.04]
["binance-futures","BNBUSDT",1750742862345,94.75,640.87,640.86,72.86]
["binance-futures","BNBUSDT",1750742897996,38.3,641.0,640.99,80.2]
["binance-futures","BNBUSDT",1750742937828,42.59,641.13,641.12,41.99]
["binance-futures","BNBUSDT",1750742982925,58.94,641.12,641.11,26.83]
["binance-futures","BNBUSDT",1750743022524,44.62,640.97,640.96,93.08]
["binance-futures","BNBUSDT",1750743064887,13.79,641.02,641.01,66.99]
["binance-futures","BNBUSDT",1750743104125,127.96,640.89,640.88,0.27]
["binance-futures","BNBUSDT",1750743140475,11.97,640.74,640.73,64.26]
["binance-futures","BNBUSDT",1750743178894,65.18,640.98,640.97,3.3]
["binance-futures","BNBUSDT",1750743223372,31.33,640.79,640.78,76.29]
["binance-futures","BNBUSDT",1750743260445,37.78,641.1,641.09,66.32]
["binance-futures","BNBUSDT",1750743302009,28.05,641.28,641.27,49.91]
["binance-futures","BNBUSDT",1750743340771,50.72,641.27,641.26,68.41]
["binance-futures","BNBUSDT",1750743377541,109.64,641.34,641.33,3.74]
["binance-futures","BNBUSDT",1750743413612,16.74,641.19,641.18,80.38]
["binance-futures","BNBUSDT",1750743441972,66.13,641.48,641.47,51.95]
["binance-futures","BNBUSDT",1750743471744,52.41,641.55,641.54,46.0]
["binance-futures","BNBUSDT",1750743501714,50.52,641.38,641.37,27.11]
["binance-futures","BNBUSDT",1750743534172,37.28,641.54,641.53,48.21]
["binance-futures","BNBUSDT",1750743564597,47.73,641.62,641.61,36.41]
["binance-futures","BNBUSDT",1750743594879,63.62,641.59,641.58,56.25]
["binance-futures","BNBUSDT",1750743628192,5.13,641.54,641.53,71.43]
["binance-futures","BNBUSDT",1750743648856,84.16,641.32,641.31,27.01]
["binance-futures","BNBUSDT",1750743688392,42.75,641.33,641.32,57.12]
["binance-futures","BNBUSDT",1750743724272,56.05,641.33,641.32,86.24]
["binance-futures","BNBUSDT",1750743755207,53.43,641.22,641.21,61.73]
["binance-futures","BNBUSDT",1750743792401,46.39,641.22,641.21,61.17]
["binance-futures","BNBUSDT",1750743828429,68.92,641.61,641.6,126.44]
["binance-futures","BNBUSDT",1750743871027,56.78,641.51,641.5,64.53]
["binance-futures","BNBUSDT",1750743911079,59.19,641.71,641.7,59.01]
["binance-futures","BNBUSDT",1750743954271,31.94,641.59,641.58,80.11]
["binance-futures","BNBUSDT",1750744004138,58.7,641.71,641.7,14.2]
["binance-futures","BNBUSDT",1750744042372,55.53,641.79,641.78,43.53]
["binance-futures","BNBUSDT",1750744084039,39.32,641.79,641.78,79.62]
["binance-futures","BNBUSDT",1750744122708,58.14,641.53,641.52,37.33]
["binance-futures","BNBUSDT",1750744158599,67.23,641.21,641.2,1.15]
["binance-futures","BNBUSDT",1750744197520,2.01,641.31,641.3,130.42]
["binance-futures","BNBUSDT",1750744231260,58.35,641.32,641.31,39.72]
["binance-futures","BNBUSDT",1750744267372,46.19,641.29,641.28,71.42]
["binance-futures","BNBUSDT",1750744306906,34.03,641.88,641.87,82.64]
["binance-futures","BNBUSDT",1750744342511,46.51,641.75,641.74,52.98]
["binance-futures","BNBUSDT",1750744384511,39.91,641.77,641.76,46.8]
["binance-futures","BNBUSDT",1750744430462,43.55,641.64,641.63,59.48]
["binance-futures","BNBUSDT",1750744469646,33.75,641.64,641.63,66.55]
["binance-futures","BNBUSDT",1750744503857,19.61,641.83,641.82,56.84]
["binance-futures","BNBUSDT",1750744529797,0.01,641.84,641.82,65.58]
["binance-futures","BNBUSDT",1750744583148,131.9,642.0,641.99,56.24]
["binance-futures","BNBUSDT",1750744629166,40.25,641.95,641.94,87.71]
["binance-futures","BNBUSDT",1750744663808,55.01,641.95,641.94,84.7]
["binance-futures","BNBUSDT",1750744694916,78.72,641.76,641.75,32.85]
["binance-futures","BNBUSDT",1750744737302,22.9,641.77,641.76,70.17]
["binance-futures","BNBUSDT",1750744786646,23.96,641.77,641.76,50.53]
["binance-futures","BNBUSDT",1750744822510,19.96,642.06,642.05,91.89]
["binance-futures","BNBUSDT",1750744859739,45.65,642.06,642.05,141.48]
["binance-futures","BNBUSDT",1750744894342,9.05,642.04,642.03,94.99]
["binance-futures","BNBUSDT",1750744931813,138.89,642.1,642.09,45.35]
["binance-futures","BNBUSDT",1750744979281,41.25,642.18,642.17,113.52]
["binance-futures","BNBUSDT",1750745005372,36.91,641.97,641.96,72.13]
["binance-futures","BNBUSDT",1750745041573,61.49,642.15,642.14,44.83]
["binance-futures","BNBUSDT",1750745072831,72.1,641.84,641.83,23.27]
["binance-futures","BNBUSDT",1750745109513,70.6,641.74,641.73,34.97]
["binance-futures","BNBUSDT",1750745141516,41.83,641.57,641.56,36.22]
["binance-futures","BNBUSDT",1750745175964,88.27,641.29,641.28,33.36]
["binance-futures","BNBUSDT",1750745209564,49.3,641.5,641.49,42.8]
["binance-futures","BNBUSDT",1750745241018,51.96,641.62,641.61,22.0]
["binance-futures","BNBUSDT",1750745275774,46.34,641.82,641.81,72.47]
["binance-futures","BNBUSDT",1750745309701,29.15,642.14,642.13,76.13]
["binance-futures","BNBUSDT",1750745357861,42.11,641.95,641.94,71.58]
["binance-futures","BNBUSDT",1750745380016,109.56,641.81,641.8,6.74]
["binance-futures","BNBUSDT",1750745411645,53.41,641.69,641.68,63.69]
["binance-futures","BNBUSDT",1750745452107,71.51,641.82,641.81,2.04]
["binance-futures","BNBUSDT",1750745483953,30.79,641.58,641.57,39.12]
["binance-futures","BNBUSDT",1750745522080,21.77,641.66,641.65,328.55]
["binance-futures","BNBUSDT",1750745555274,40.94,641.49,641.48,17.63]
["binance-futures","BNBUSDT",1750745593472,45.68,641.46,641.45,34.7]
["binance-futures","BNBUSDT",1750745636232,93.88,641.13,641.12,32.15]
["binance-futures","BNBUSDT",1750745683196,40.84,641.19,641.18,28.35]
["binance-futures","BNBUSDT",1750745724635,6.7,641.2,641.19,54.59]
["binance-futures","BNBUSDT",1750745761213,151.62,641.36,641.35,1.37]
["binance-futures","BNBUSDT",1750745804557,41.5,641.56,641.55,42.08]
["binance-futures","BNBUSDT",1750745833014,58.68,641.6,641.59,31.16]
["binance-futures","BNBUSDT",1750745868727,110.6,641.27,641.26,49.96]
["binance-futures","BNBUSDT",1750745906057,25.25,641.4,641.39,81.5]
["binance-futures","BNBUSDT",1750745944414,30.63,641.44,641.43,48.98]
["binance-futures","BNBUSDT",1750745987810,0.8,641.37,641.36,51.31]
["binance-futures","BNBUSDT",1750746022863,43.33,641.4,641.39,23.09]
["binance-futures","BNBUSDT",1750746058503,13.91,641.38,641.37,48.81]
["binance-futures","BNBUSDT",1750746097412,52.51,641.45,641.44,39.08]
["binance-futures","BNBUSDT",1750746136582,14.7,641.27,641.26,66.83]
["binance-futures","BNBUSDT",1750746181368,25.37,641.09,641.08,56.55]
["binance-futures","BNBUSDT",1750746239261,61.73,641.25,641.24,12.66]
["binance-futures","BNBUSDT",1750746258879,36.51,641.36,641.35,31.37]
["binance-futures","BNBUSDT",1750746302879,115.88,641.4,641.39,22.11]
["binance-futures","BNBUSDT",1750746347897,37.89,641.39,641.38,53.16]
["binance-futures","BNBUSDT",1750746388538,28.57,641.49,641.48,53.2]
["binance-futures","BNBUSDT",1750746420474,23.08,641.33,641.32,48.54]
["binance-futures","BNBUSDT",1750746456305,14.12,641.37,641.36,44.31]
["binance-futures","BNBUSDT",1750746502098,54.91,641.38,641.37,7.42]
["binance-futures","BNBUSDT",1750746560044,34.35,641.46,641.45,24.95]
["binance-futures","BNBUSDT",1750746605494,60.71,641.5,641.49,5.12]
["binance-futures","BNBUSDT",1750746649588,73.36,641.7,641.69,36.43]
["binance-futures","BNBUSDT",1750746688776,63.9,641.51,641.5,72.32]
["binance-futures","BNBUSDT",1750746744030,54.6,641.64,641.63,61.2]
["binance-futures","BNBUSDT",1750746774596,125.56,641.43,641.42,0.31]
["binance-futures","BNBUSDT",1750746807886,8.53,641.39,641.38,72.84]
["binance-futures","BNBUSDT",1750746854747,18.32,641.45,641.44,79.97]
["binance-futures","BNBUSDT",1750746909123,31.93,641.48,641.47,87.47]
["binance-futures","BNBUSDT",1750746952510,67.78,641.59,641.58,26.86]
["binance-futures","BNBUSDT",1750746995415,30.06,641.6,641.59,79.86]
["binance-futures","BNBUSDT",1750747041261,88.88,641.59,641.58,17.13]
["binance-futures","BNBUSDT",1750747082483,34.72,641.6,641.59,103.21]
["binance-futures","BNBUSDT",1750747119636,53.78,641.64,641.63,48.48]
["binance-futures","BNBUSDT",1750747161871,24.03,641.3,641.29,83.78]
["binance-futures","BNBUSDT",1750747241111,57.64,641.54,641.53,13.86]
["binance-futures","BNBUSDT",1750747260773,35.74,641.47,641.46,29.2]
["binance-futures","BNBUSDT",1750747294916,45.11,641.47,641.46,49.56]
["binance-futures","BNBUSDT",1750747330349,21.74,641.61,641.6,76.33]
["binance-futures","BNBUSDT",1750747361710,63.86,642.31,642.3,515.76]
["binance-futures","BNBUSDT",1750747393853,72.45,642.07,642.06,56.78]
["binance-futures","BNBUSDT",1750747466369,65.81,642.09,642.08,26.98]
["binance-futures","BNBUSDT",1750747504851,6.58,641.63,641.62,6.3]
["binance-futures","BNBUSDT",1750747536389,0.01,642.09,642.08,101.2]
["binance-futures","BNBUSDT",1750747574472,42.66,642.24,642.23,32.82]
["binance-futures","BNBUSDT",1750747613027,56.05,641.93,641.92,55.41]
["binance-futures","BNBUSDT",1750747648621,75.12,641.87,641.86,28.81]
["binance-futures","BNBUSDT",1750747690527,59.06,642.0,641.99,12.49]
["binance-futures","BNBUSDT",1750747728940,8.02,642.17,642.16,77.5]
["binance-futures","BNBUSDT",1750747768072,42.62,641.93,641.92,56.77]
["binance-futures","BNBUSDT",1750747811519,36.68,641.97,641.96,49.87]
["binance-futures","BNBUSDT",1750747845605,57.07,641.72,641.71,6.92]
["binance-futures","BNBUSDT",1750747879681,59.92,641.88,641.87,22.86]
["binance-futures","BNBUSDT",1750747923934,58.52,641.82,641.81,5.76]
["binance-futures","BNBUSDT",1750747967216,53.93,641.77,641.76,39.7]
["binance-futures","BNBUSDT",1750748011357,90.57,641.47,641.46,45.4]
["binance-futures","BNBUSDT",1750748062025,70.2,641.45,641.44,64.51]
["binance-futures","BNBUSDT",1750748108802,92.51,641.44,641.43,1.83]
["binance-futures","BNBUSDT",1750748141797,112.65,641.29,641.28,24.84]
["binance-futures","BNBUSDT",1750748201734,46.51,640.91,640.9,78.66]
["binance-futures","BNBUSDT",1750748248646,64.08,640.9,640.89,57.33]
["binance-futures","BNBUSDT",1750748302224,77.38,641.03,641.02,31.61]
["binance-futures","BNBUSDT",1750748349102,72.92,640.87,640.86,37.72]
["binance-futures","BNBUSDT",1750748396269,55.43,640.68,640.67,32.94]
["binance-futures","BNBUSDT",1750748427248,45.11,640.74,640.73,69.75]
["binance-futures","BNBUSDT",1750748465375,11.27,640.8,640.79,72.43]
["binance-futures","BNBUSDT",1750748511280,27.13,640.64,640.63,62.47]
["binance-futures","BNBUSDT",1750748550413,66.0,640.48,640.47,48.92]
["binance-futures","BNBUSDT",1750748588178,7.05,640.88,640.87,74.15]
["binance-futures","BNBUSDT",1750748626297,65.97,641.32,641.31,31.81]
["binance-futures","BNBUSDT",1750748671803,69.67,641.13,641.12,35.53]
["binance-futures","BNBUSDT",1750748712582,31.04,641.06,641.05,74.72]
["binance-futures","BNBUSDT",1750748758254,97.67,640.93,640.92,33.65]
["binance-futures","BNBUSDT",1750748804915,41.08,641.02,641.01,77.3]
["binance-futures","BNBUSDT",1750748848042,37.36,640.93,640.92,71.44]
["binance-futures","BNBUSDT",1750748887660,71.03,640.77,640.76,48.99]
["binance-futures","BNBUSDT",1750748935510,57.93,640.83,640.82,35.97]
["binance-futures","BNBUSDT",1750748977551,58.66,640.67,640.66,62.29]
["binance-futures","BNBUSDT",1750749017272,142.97,640.39,640.38,17.77]
["binance-futures","BNBUSDT",1750749059138,50.38,640.68,640.67,19.18]
["binance-futures","BNBUSDT",1750749095166,54.64,640.41,640.4,74.94]
["binance-futures","BNBUSDT",1750749113102,38.42,640.41,640.4,80.45]
["binance-futures","BNBUSDT",1750749167978,11.56,640.32,640.31,99.61]
["binance-futures","BNBUSDT",1750749211488,49.33,640.25,640.24,34.39]
["binance-futures","BNBUSDT",1750749258673,72.6,640.32,640.31,17.1]
["binance-futures","BNBUSDT",1750749304515,62.08,640.29,640.28,18.01]
["binance-futures","BNBUSDT",1750749350604,37.87,640.35,640.34,54.31]
["binance-futures","BNBUSDT",1750749381300,72.05,640.5,640.49,17.51]
["binance-futures","BNBUSDT",1750749417607,128.94,640.58,640.57,48.13]
["binance-futures","BNBUSDT",1750749452022,119.4,640.58,640.57,73.75]
["binance-futures","BNBUSDT",1750749487089,11.38,640.92,640.91,65.85]
["binance-futures","BNBUSDT",1750749518288,20.54,641.06,641.05,44.39]
["binance-futures","BNBUSDT",1750749555746,61.9,641.25,641.24,64.57]
["binance-futures","BNBUSDT",1750749597372,16.58,641.02,641.01,69.48]
["binance-futures","BNBUSDT",1750749634006,36.77,640.72,640.71,62.59]
["binance-futures","BNBUSDT",1750749674347,91.69,640.8,640.79,6.52]
["binance-futures","BNBUSDT",1750749719247,36.3,640.6,640.59,36.17]
["binance-futures","BNBUSDT",1750749767580,75.12,640.56,640.55,32.42]
["binance-futures","BNBUSDT",1750749807210,33.42,640.58,640.57,59.92]
["binance-futures","BNBUSDT",1750749859954,64.62,640.48,640.47,23.62]
["binance-futures","BNBUSDT",1750749909806,82.3,640.39,640.38,0.86]
["binance-futures","BNBUSDT",1750749950043,21.93,640.48,640.47,32.65]
["binance-futures","BNBUSDT",1750749988581,15.42,640.41,640.4,52.2]
["binance-futures","BNBUSDT",1750750036025,115.53,640.45,640.44,34.45]
["binance-futures","BNBUSDT",1750750062103,24.47,640.4,640.39,62.41]
["binance-futures","BNBUSDT",1750750147096,44.35,640.25,640.24,20.06]
["binance-futures","BNBUSDT",1750750193182,50.19,640.23,640.22,56.16]
["binance-futures","BNBUSDT",1750750218402,27.26,639.97,639.96,46.93]
["binance-futures","BNBUSDT",1750750245773,26.07,639.88,639.87,73.8]
["binance-futures","BNBUSDT",1750750270713,58.63,639.39,639.38,0.72]
["binance-futures","BNBUSDT",1750750298065,26.65,639.5,639.49,70.38]
["binance-futures","BNBUSDT",1750750328116,31.8,639.38,639.37,71.37]
["binance-futures","BNBUSDT",1750750353618,57.56,639.29,639.28,23.84]
["binance-futures","BNBUSDT",1750750383701,21.44,639.35,639.34,76.13]
["binance-futures","BNBUSDT",1750750414172,2.54,639.36,639.35,46.03]
["binance-futures","BNBUSDT",1750750440796,64.38,639.17,639.16,34.58]
["binance-futures","BNBUSDT",1750750476454,6.25,639.11,639.1,140.87]
["binance-futures","BNBUSDT",1750750508533,53.31,639.17,639.16,34.59]
["binance-futures","BNBUSDT",1750750538567,48.65,638.74,638.73,63.26]
["binance-futures","BNBUSDT",1750750566476,47.65,638.78,638.77,67.89]
["binance-futures","BNBUSDT",1750750597096,63.71,638.94,638.93,11.41]
["binance-futures","BNBUSDT",1750750625006,51.54,638.64,638.63,66.21]
["binance-futures","BNBUSDT",1750750650392,21.93,638.78,638.77,59.26]
["binance-futures","BNBUSDT",1750750680354,29.81,639.05,639.04,124.18]
["binance-futures","BNBUSDT",1750750710221,83.36,639.04,639.03,1.68]
["binance-futures","BNBUSDT",1750750747654,40.34,638.9,638.89,56.3]
["binance-futures","BNBUSDT",1750750782243,30.71,638.99,638.98,42.94]
["binance-futures","BNBUSDT",1750750798992,24.84,638.86,638.85,47.32]
["binance-futures","BNBUSDT",1750750848627,65.82,638.88,638.87,24.61]
["binance-futures","BNBUSDT",1750750881340,75.31,638.82,638.81,37.31]
["binance-futures","BNBUSDT",1750750912751,14.59,638.8,638.79,63.96]
["binance-futures","BNBUSDT",1750750941307,65.86,638.74,638.73,46.81]
["binance-futures","BNBUSDT",1750750970909,57.74,638.75,638.74,44.0]
["binance-futures","BNBUSDT",1750751001012,33.81,638.78,638.77,92.43]
["binance-futures","BNBUSDT",1750751039001,82.28,639.02,639.01,33.57]
["binance-futures","BNBUSDT",1750751071571,119.53,639.09,639.08,27.64]
["binance-futures","BNBUSDT",1750751110921,26.38,638.94,638.93,88.29]
["binance-futures","BNBUSDT",1750751146205,26.27,638.91,638.9,48.66]
["binance-futures","BNBUSDT",1750751175847,24.11,638.91,638.9,52.79]
["binance-futures","BNBUSDT",1750751220135,44.68,638.87,638.86,42.93]
["binance-futures","BNBUSDT",1750751253007,73.67,638.69,638.68,18.45]
["binance-futures","BNBUSDT",1750751284826,36.23,638.64,638.63,69.01]
["binance-futures","BNBUSDT",1750751321449,79.06,638.6,638.59,267.51]
["binance-futures","BNBUSDT",1750751355319,73.7,638.6,638.59,134.21]
["binance-futures","BNBUSDT",1750751391855,81.89,638.64,638.63,4.84]
["binance-futures","BNBUSDT",1750751430607,7.68,638.72,638.71,86.4]
["binance-futures","BNBUSDT",1750751467443,42.66,638.56,638.55,78.77]
["binance-futures","BNBUSDT",1750751501668,66.84,638.82,638.81,56.08]
["binance-futures","BNBUSDT",1750751540246,41.39,638.89,638.88,61.63]
["binance-futures","BNBUSDT",1750751583377,6.25,638.26,638.22,21.76]
["binance-futures","BNBUSDT",1750751602703,38.61,638.27,638.26,22.41]
["binance-futures","BNBUSDT",1750751629425,11.15,638.2,638.19,49.39]
["binance-futures","BNBUSDT",1750751659332,5.94,638.53,638.52,92.11]
["binance-futures","BNBUSDT",1750751696071,13.73,638.84,638.83,44.09]
["binance-futures","BNBUSDT",1750751730202,45.9,638.71,638.7,55.7]
["binance-futures","BNBUSDT",1750751765322,7.68,638.72,638.71,104.58]
["binance-futures","BNBUSDT",1750751810657,2.92,638.74,638.73,105.41]
["binance-futures","BNBUSDT",1750751851364,108.14,639.03,639.02,13.82]
["binance-futures","BNBUSDT",1750751886698,61.52,638.55,638.54,28.64]
["binance-futures","BNBUSDT",1750751927996,11.81,638.52,638.51,55.11]
["binance-futures","BNBUSDT",1750751974875,44.96,638.66,638.65,74.55]
["binance-futures","BNBUSDT",1750752016086,6.86,638.84,638.83,58.22]
["binance-futures","BNBUSDT",1750752053098,74.58,639.04,639.03,25.82]
["binance-futures","BNBUSDT",1750752087520,66.25,638.8,638.79,61.45]
["binance-futures","BNBUSDT",1750752125837,65.91,638.45,638.44,43.9]
["binance-futures","BNBUSDT",1750752149314,87.01,638.26,638.25,20.82]
["binance-futures","BNBUSDT",1750752178089,19.78,638.49,638.48,37.18]
["binance-futures","BNBUSDT",1750752210273,110.31,638.41,638.4,8.58]
["binance-futures","BNBUSDT",1750752242378,35.35,638.37,638.36,22.19]
["binance-futures","BNBUSDT",1750752275046,39.32,638.26,638.25,40.36]
["binance-futures","BNBUSDT",1750752310969,6.49,638.39,638.38,64.14]
["binance-futures","BNBUSDT",1750752346649,45.28,638.15,638.14,1.19]
["binance-futures","BNBUSDT",1750752390252,63.49,638.15,638.14,41.32]
["binance-futures","BNBUSDT",1750752414271,42.07,638.26,638.25,34.08]
["binance-futures","BNBUSDT",1750752450626,98.32,638.19,638.18,4.93]
["binance-futures","BNBUSDT",1750752489633,12.82,637.94,637.93,42.84]
["binance-futures","BNBUSDT",1750752521939,19.31,637.73,637.72,56.13]
["binance-futures","BNBUSDT",1750752551292,14.14,638.1,638.09,34.57]
["binance-futures","BNBUSDT",1750752584472,88.32,638.02,638.01,3.32]
["binance-futures","BNBUSDT",1750752619575,41.73,638.17,638.16,47.88]
["binance-futures","BNBUSDT",1750752654599,39.79,638.08,638.07,30.76]
["binance-futures","BNBUSDT",1750752684369,94.49,637.77,637.76,4.03]
["binance-futures","BNBUSDT",1750752717172,47.97,637.67,637.66,23.57]
["binance-futures","BNBUSDT",1750752748138,47.41,637.79,637.78,15.93]
["binance-futures","BNBUSDT",1750752783963,65.07,637.64,637.63,34.17]
["binance-futures","BNBUSDT",1750752823219,6.4,637.7,637.69,40.26]
["binance-futures","BNBUSDT",1750752859966,2.14,637.75,637.74,66.72]
["binance-futures","BNBUSDT",1750752901678,31.87,637.93,637.92,40.87]
["binance-futures","BNBUSDT",1750752936158,62.77,638.1,638.09,13.71]
["binance-futures","BNBUSDT",1750752967421,86.07,637.78,637.77,15.81]
["binance-futures","BNBUSDT",1750752994476,84.13,637.67,637.66,9.98]
["binance-futures","BNBUSDT",1750753017984,43.28,637.57,637.56,34.45]
["binance-futures","BNBUSDT",1750753052538,92.88,637.42,637.41,17.53]
["binance-futures","BNBUSDT",1750753081150,71.82,637.13,637.12,33.12]
["binance-futures","BNBUSDT",1750753110386,81.76,637.11,637.1,8.29]
["binance-futures","BNBUSDT",1750753147724,12.27,636.92,636.91,91.16]
["binance-futures","BNBUSDT",1750753169429,88.24,636.92,636.91,27.91]
["binance-futures","BNBUSDT",1750753199061,37.57,637.52,637.51,78.7]
["binance-futures","BNBUSDT",1750753229939,100.29,637.56,637.55,5.52]
["binance-futures","BNBUSDT",1750753267939,11.38,637.41,637.4,87.39]
["binance-futures","BNBUSDT",1750753301789,50.69,637.82,637.81,84.84]
["binance-futures","BNBUSDT",1750753326876,9.77,638.24,638.23,46.09]
["binance-futures","BNBUSDT",1750753351299,3.29,638.48,638.47,69.22]
["binance-futures","BNBUSDT",1750753385234,16.02,638.43,638.42,23.87]
["binance-futures","BNBUSDT",1750753417272,56.38,638.56,638.55,4.33]
["binance-futures","BNBUSDT",1750753449468,39.19,638.65,638.64,37.34]
["binance-futures","BNBUSDT",1750753484573,66.55,638.49,638.48,60.07]
["binance-futures","BNBUSDT",1750753522921,126.93,638.41,638.4,0.84]
["binance-futures","BNBUSDT",1750753559219,37.83,638.09,638.08,55.18]
["binance-futures","BNBUSDT",1750753592342,66.85,638.4,638.39,13.24]
["binance-futures","BNBUSDT",1750753629332,37.51,637.93,637.92,45.56]
["binance-futures","BNBUSDT",1750753676862,30.81,637.93,637.92,63.52]
["binance-futures","BNBUSDT",1750753711293,59.84,638.32,638.31,19.1]
["binance-futures","BNBUSDT",1750753752224,72.56,638.33,638.32,31.0]
["binance-futures","BNBUSDT",1750753789364,25.73,638.5,638.49,52.65]
["binance-futures","BNBUSDT",1750753824377,15.45,638.75,638.71,8.93]
["binance-futures","BNBUSDT",1750753855601,4.48,638.75,638.74,43.99]
["binance-futures","BNBUSDT",1750753890530,54.96,638.54,638.53,40.85]
["binance-futures","BNBUSDT",1750753945900,73.85,638.54,638.53,17.66]
["binance-futures","BNBUSDT",1750753968285,26.03,638.63,638.62,53.75]
["binance-futures","BNBUSDT",1750754005202,91.71,638.19,638.18,52.97]
["binance-futures","BNBUSDT",1750754038269,38.95,638.26,638.25,53.98]
["binance-futures","BNBUSDT",1750754065091,81.19,638.17,638.16,5.3]
["binance-futures","BNBUSDT",1750754096676,17.6,638.29,638.28,59.72]
["binance-futures","BNBUSDT",1750754137249,39.77,638.38,638.37,53.56]
["binance-futures","BNBUSDT",1750754183201,25.33,638.21,638.2,52.88]
["binance-futures","BNBUSDT",1750754222855,36.93,638.55,638.54,29.79]
["binance-futures","BNBUSDT",1750754270844,4.57,638.46,638.45,60.09]
["binance-futures","BNBUSDT",1750754309526,50.41,638.63,638.62,37.01]
["binance-futures","BNBUSDT",1750754384512,17.88,638.83,638.82,103.46]
["binance-futures","BNBUSDT",1750754395030,27.76,639.05,639.04,123.71]
["binance-futures","BNBUSDT",1750754441291,83.19,638.79,638.78,33.36]
["binance-futures","BNBUSDT",1750754480492,9.55,638.81,638.8,96.46]
["binance-futures","BNBUSDT",1750754523523,68.08,638.79,638.78,22.65]
["binance-futures","BNBUSDT",1750754568475,9.75,638.67,638.66,77.28]
["binance-futures","BNBUSDT",1750754619524,23.7,638.66,638.65,52.05]
["binance-futures","BNBUSDT",1750754664273,20.28,638.65,638.64,59.81]
["binance-futures","BNBUSDT",1750754710972,54.63,638.71,638.7,22.93]
["binance-futures","BNBUSDT",1750754762141,125.18,638.75,638.74,40.32]
["binance-futures","BNBUSDT",1750754809191,121.1,638.5,638.49,4.72]
["binance-futures","BNBUSDT",1750754856352,49.53,638.43,638.42,39.69]
["binance-futures","BNBUSDT",1750754921393,44.75,638.48,638.47,1.29]
["binance-futures","BNBUSDT",1750754940371,41.67,638.45,638.44,67.98]
["binance-futures","BNBUSDT",1750754990327,2.95,638.31,638.3,81.99]
["binance-futures","BNBUSDT",1750755039835,1.58,638.42,638.41,42.79]
["binance-futures","BNBUSDT",1750755088755,62.81,638.61,638.6,54.17]
["binance-futures","BNBUSDT",1750755138816,59.97,638.45,638.44,5.71]
["binance-futures","BNBUSDT",1750755189335,8.67,638.6,638.59,57.21]
["binance-futures","BNBUSDT",1750755238622,49.17,638.46,638.45,37.66]
["binance-futures","BNBUSDT",1750755289340,32.23,638.36,638.35,46.68]
["binance-futures","BNBUSDT",1750755337016,33.86,638.5,638.49,60.25]
["binance-futures","BNBUSDT",1750755392229,69.5,638.5,638.49,7.68]
["binance-futures","BNBUSDT",1750755487209,56.2,638.52,638.51,20.53]
["binance-futures","BNBUSDT",1750755500509,52.41,638.52,638.51,28.59]
["binance-futures","BNBUSDT",1750755565230,60.49,638.52,638.51,43.37]
["binance-futures","BNBUSDT",1750755613939,61.23,638.55,638.54,46.83]
["binance-futures","BNBUSDT",1750755658058,15.92,638.56,638.55,52.44]
["binance-futures","BNBUSDT",1750755709333,132.87,638.43,638.42,1.07]
["binance-futures","BNBUSDT",1750755752185,41.34,638.47,638.46,46.12]
["binance-futures","BNBUSDT",1750755800352,37.15,638.53,638.52,50.84]
["binance-futures","BNBUSDT",1750755853535,45.61,638.58,638.57,45.29]
["binance-futures","BNBUSDT",1750755902567,25.04,638.62,638.61,88.92]
["binance-futures","BNBUSDT",1750755959088,17.4,638.57,638.56,67.37]
["binance-futures","BNBUSDT",1750756001216,59.47,638.79,638.78,18.17]
["binance-futures","BNBUSDT",1750756048533,12.65,639.1,639.09,52.39]
["binance-futures","BNBUSDT",1750756073136,88.77,638.9,638.89,11.77]
["binance-futures","BNBUSDT",1750756109273,9.57,638.9,638.89,49.07]
["binance-futures","BNBUSDT",1750756150504,62.82,638.77,638.76,0.77]
["binance-futures","BNBUSDT",1750756190563,16.35,638.58,638.57,37.17]
["binance-futures","BNBUSDT",1750756235446,127.28,638.49,638.48,4.16]
["binance-futures","BNBUSDT",1750756280844,20.77,638.74,638.73,49.87]
["binance-futures","BNBUSDT",1750756325446,60.7,638.78,638.77,36.77]
["binance-futures","BNBUSDT",1750756370400,17.75,638.82,638.81,33.84]
["binance-futures","BNBUSDT",1750756418708,24.63,638.93,638.92,90.41]
["binance-futures","BNBUSDT",1750756460058,75.21,639.16,639.15,29.22]
["binance-futures","BNBUSDT",1750756529070,162.58,638.97,638.96,1.25]
["binance-futures","BNBUSDT",1750756546411,15.83,639.06,639.05,38.96]
["binance-futures","BNBUSDT",1750756585468,7.3,639.27,639.26,54.7]
["binance-futures","BNBUSDT",1750756634329,48.36,639.2,639.19,62.41]
["binance-futures","BNBUSDT",1750756671507,76.97,639.22,639.21,43.38]
["binance-futures","BNBUSDT",1750756706771,54.39,639.15,639.14,58.03]
["binance-futures","BNBUSDT",1750756751950,53.91,639.38,639.37,32.13]
["binance-futures","BNBUSDT",1750756788552,37.07,639.59,639.58,57.44]
["binance-futures","BNBUSDT",1750756826610,33.91,639.74,639.73,71.23]
["binance-futures","BNBUSDT",1750756864772,53.12,639.7,639.69,13.33]
["binance-futures","BNBUSDT",1750756911554,10.47,639.58,639.57,65.45]
["binance-futures","BNBUSDT",1750756960335,63.17,639.74,639.73,68.83]
["binance-futures","BNBUSDT",1750757028430,0.02,639.81,639.8,79.36]
["binance-futures","BNBUSDT",1750757051511,14.39,640.09,640.08,89.58]
["binance-futures","BNBUSDT",1750757085842,22.2,640.14,640.13,50.06]
["binance-futures","BNBUSDT",1750757125305,70.43,640.22,640.21,37.09]
["binance-futures","BNBUSDT",1750757159738,6.74,640.42,640.41,91.16]
["binance-futures","BNBUSDT",1750757191371,115.25,640.52,640.51,29.08]
["binance-futures","BNBUSDT",1750757279080,99.71,640.43,640.42,41.15]
["binance-futures","BNBUSDT",1750757279182,100.76,640.43,640.42,39.65]
["binance-futures","BNBUSDT",1750757337672,57.51,640.96,640.95,23.22]
["binance-futures","BNBUSDT",1750757369361,29.89,640.85,640.84,51.93]
["binance-futures","BNBUSDT",1750757406437,30.47,640.65,640.64,66.34]
["binance-futures","BNBUSDT",1750757427606,21.46,640.81,640.8,0.94]
["binance-futures","BNBUSDT",1750757468363,62.36,640.75,640.74,2.79]
["binance-futures","BNBUSDT",1750757505138,18.53,640.63,640.62,57.02]
["binance-futures","BNBUSDT",1750757541871,56.98,640.78,640.77,32.39]
["binance-futures","BNBUSDT",1750757580556,37.67,640.48,640.47,58.62]
["binance-futures","BNBUSDT",1750757616252,64.67,640.42,640.41,3.48]
["binance-futures","BNBUSDT",1750757649357,162.64,640.05,640.04,21.15]
["binance-futures","BNBUSDT",1750757684454,18.28,640.23,640.22,85.17]
["binance-futures","BNBUSDT",1750757726633,0.68,640.26,640.25,52.1]
["binance-futures","BNBUSDT",1750757768728,37.19,640.33,640.32,43.34]
["binance-futures","BNBUSDT",1750757806470,61.12,640.3,640.29,11.52]
["binance-futures","BNBUSDT",1750757833648,80.75,640.08,640.07,2.27]
["binance-futures","BNBUSDT",1750757863005,57.34,639.65,639.64,36.65]
["binance-futures","BNBUSDT",1750757897793,36.36,639.55,639.54,32.38]
["binance-futures","BNBUSDT",1750757938539,44.85,639.53,639.52,37.06]
["binance-futures","BNBUSDT",1750757978856,128.72,639.65,639.64,15.98]
["binance-futures","BNBUSDT",1750758017345,27.14,639.56,639.55,42.69]
["binance-futures","BNBUSDT",1750758064357,47.76,639.74,639.73,35.6]
["binance-futures","BNBUSDT",1750758104476,13.51,639.48,639.47,56.23]
["binance-futures","BNBUSDT",1750758147720,14.47,639.68,639.67,43.12]
["binance-futures","BNBUSDT",1750758190374,18.82,639.78,639.77,42.64]
["binance-futures","BNBUSDT",1750758244824,13.8,639.78,639.77,38.14]
["binance-futures","BNBUSDT",1750758302020,54.84,639.74,639.73,18.15]
["binance-futures","BNBUSDT",1750758328774,17.21,639.56,639.55,39.69]
["binance-futures","BNBUSDT",1750758395209,19.53,639.46,639.45,27.87]
["binance-futures","BNBUSDT",1750758452211,34.21,639.4,639.39,18.22]
["binance-futures","BNBUSDT",1750758504478,18.64,639.45,639.44,25.23]
["binance-futures","BNBUSDT",1750758553019,15.57,639.41,639.4,36.54]
["binance-futures","BNBUSDT",1750758608575,82.7,639.17,639.16,65.85]
["binance-futures","BNBUSDT",1750758676473,159.86,638.96,638.95,3.99]
["binance-futures","BNBUSDT",1750758727365,65.68,638.94,638.93,6.11]
["binance-futures","BNBUSDT",1750758778176,42.44,638.64,638.63,32.52]
["binance-futures","BNBUSDT",1750758827627,0.07,638.53,638.52,56.71]
["binance-futures","BNBUSDT",1750758878325,27.24,638.73,638.72,41.62]
["binance-futures","BNBUSDT",1750758931352,51.21,638.49,638.48,20.62]
["binance-futures","BNBUSDT",1750758978371,14.52,638.57,638.56,39.93]
["binance-futures","BNBUSDT",1750759031774,22.42,638.49,638.48,47.23]
["binance-futures","BNBUSDT",1750759087072,27.85,638.44,638.43,78.36]
["binance-futures","BNBUSDT",1750759137247,2.79,638.26,638.25,43.73]
["binance-futures","BNBUSDT",1750759198135,38.48,638.29,638.28,4.51]
["binance-futures","BNBUSDT",1750759238338,0.4,638.52,638.51,32.14]
["binance-futures","BNBUSDT",1750759286657,50.54,638.79,638.78,36.21]
["binance-futures","BNBUSDT",1750759342912,29.04,638.58,638.57,36.58]
["binance-futures","BNBUSDT",1750759388111,62.65,638.23,638.22,0.85]
["binance-futures","BNBUSDT",1750759420090,50.15,638.09,638.08,20.47]
["binance-futures","BNBUSDT",1750759451502,40.25,638.18,638.17,23.08]
["binance-futures","BNBUSDT",1750759488787,47.35,638.01,638.0,53.26]
["binance-futures","BNBUSDT",1750759540042,2.72,637.91,637.9,73.77]
["binance-futures","BNBUSDT",1750759585075,13.85,638.0,637.99,21.1]
["binance-futures","BNBUSDT",1750759628304,7.83,637.73,637.72,37.26]
["binance-futures","BNBUSDT",1750759672151,8.37,637.64,637.63,36.25]
["binance-futures","BNBUSDT",1750759716170,20.21,637.77,637.76,15.86]
["binance-futures","BNBUSDT",1750759766217,11.2,637.55,637.54,62.71]
["binance-futures","BNBUSDT",1750759820555,20.0,637.57,637.56,50.09]
["binance-futures","BNBUSDT",1750759867310,0.51,637.74,637.73,41.67]
["binance-futures","BNBUSDT",1750759910196,33.49,637.86,637.85,113.95]
["binance-futures","BNBUSDT",1750759950328,15.41,638.08,638.07,79.36]
["binance-futures","BNBUSDT",1750759996586,70.34,638.02,638.01,7.86]
["binance-futures","BNBUSDT",1750760032591,2.67,637.64,637.63,52.47]
["binance-futures","BNBUSDT",1750760070872,41.12,637.65,637.64,28.99]
["binance-futures","BNBUSDT",1750760111911,0.87,637.83,637.82,42.89]
["binance-futures","BNBUSDT",1750760152100,53.33,637.83,637.82,86.63]
["binance-futures","BNBUSDT",1750760189126,7.03,637.75,637.74,47.68]
["binance-futures","BNBUSDT",1750760235155,23.83,637.75,637.74,43.71]
["binance-futures","BNBUSDT",1750760277559,23.93,637.91,637.9,19.74]
["binance-futures","BNBUSDT",1750760317784,5.62,637.5,637.49,48.93]
["binance-futures","BNBUSDT",1750760365316,55.95,637.67,637.66,25.49]
["binance-futures","BNBUSDT",1750760407433,18.93,637.86,637.85,39.77]
["binance-futures","BNBUSDT",1750760440804,9.06,638.14,638.13,52.46]
["binance-futures","BNBUSDT",1750760480987,89.64,638.2,638.19,38.39]
["binance-futures","BNBUSDT",1750760535631,9.07,637.71,637.7,52.89]
["binance-futures","BNBUSDT",1750760581872,43.05,637.59,637.58,17.73]
["binance-futures","BNBUSDT",1750760642463,46.35,637.74,637.73,34.68]
["binance-futures","BNBUSDT",1750760702195,45.96,637.83,637.82,19.6]
["binance-futures","BNBUSDT",1750760760642,2.06,637.72,637.71,55.8]
["binance-futures","BNBUSDT",1750760807200,13.39,637.53,637.52,42.3]
["binance-futures","BNBUSDT",1750760858317,0.28,637.53,637.52,96.62]
["binance-futures","BNBUSDT",1750760915693,23.21,637.45,637.44,61.22]
["binance-futures","BNBUSDT",1750760972543,48.18,637.58,637.57,50.94]
["binance-futures","BNBUSDT",1750761024225,72.17,637.51,637.5,29.98]
["binance-futures","BNBUSDT",1750761096507,22.6,637.39,637.38,44.63]
["binance-futures","BNBUSDT",1750761135140,76.31,637.36,637.35,26.15]
["binance-futures","BNBUSDT",1750761169510,45.67,637.22,637.21,20.61]
["binance-futures","BNBUSDT",1750761212110,10.21,637.38,637.37,48.1]
["binance-futures","BNBUSDT",1750761264947,18.99,637.46,637.45,39.81]
["binance-futures","BNBUSDT",1750761313931,15.36,637.48,637.47,76.55]
["binance-futures","BNBUSDT",1750761365146,9.14,637.62,637.61,57.96]
["binance-futures","BNBUSDT",1750761409375,37.87,637.69,637.68,42.83]
["binance-futures","BNBUSDT",1750761451540,5.19,637.91,637.9,34.84]
["binance-futures","BNBUSDT",1750761485135,43.41,638.35,638.34,21.9]
["binance-futures","BNBUSDT",1750761518018,51.57,637.76,637.75,9.8]
["binance-futures","BNBUSDT",1750761537398,22.38,637.6,637.59,35.48]
["binance-futures","BNBUSDT",1750761601185,18.11,637.65,637.64,3.91]
["binance-futures","BNBUSDT",1750761649207,11.26,637.22,637.21,23.21]
["binance-futures","BNBUSDT",1750761687720,47.17,637.66,637.65,19.25]
["binance-futures","BNBUSDT",1750761739097,12.28,637.3,637.29,36.91]
["binance-futures","BNBUSDT",1750761780471,39.44,637.33,637.32,24.93]
["binance-futures","BNBUSDT",1750761831205,21.03,636.74,636.73,26.54]
["binance-futures","BNBUSDT",1750761872708,38.92,636.83,636.82,5.66]
["binance-futures","BNBUSDT",1750761914025,12.97,636.57,636.56,13.92]
["binance-futures","BNBUSDT",1750761961954,2.07,636.57,636.56,35.17]
["binance-futures","BNBUSDT",1750762000278,20.31,636.42,636.41,33.55]
["binance-futures","BNBUSDT",1750762050317,29.87,636.45,636.44,212.56]
["binance-futures","BNBUSDT",1750762118348,22.8,636.6,636.59,22.23]
["binance-futures","BNBUSDT",1750762161462,7.96,636.6,636.59,33.94]
["binance-futures","BNBUSDT",1750762218126,35.73,636.62,636.61,7.32]
["binance-futures","BNBUSDT",1750762275400,68.54,636.61,636.6,32.59]
["binance-futures","BNBUSDT",1750762324175,89.63,636.67,636.66,16.49]
["binance-futures","BNBUSDT",1750762385719,21.27,636.55,636.54,12.49]
["binance-futures","BNBUSDT",1750762446898,20.9,636.53,636.52,32.08]
["binance-futures","BNBUSDT",1750762514118,12.58,636.59,636.58,34.41]
["binance-futures","BNBUSDT",1750762574319,25.05,636.68,636.67,41.55]
["binance-futures","BNBUSDT",1750762637109,62.82,636.68,636.67,16.05]
["binance-futures","BNBUSDT",1750762695416,20.57,636.67,636.66,47.0]
["binance-futures","BNBUSDT",1750762740781,31.74,636.67,636.66,43.54]
["binance-futures","BNBUSDT",1750762819661,23.92,636.66,636.65,34.4]
["binance-futures","BNBUSDT",1750762865735,48.29,636.7,636.69,31.25]
["binance-futures","BNBUSDT",1750762922620,65.77,636.9,636.89,23.81]
["binance-futures","BNBUSDT",1750762969621,49.83,637.02,637.01,42.7]
["binance-futures","BNBUSDT",1750763031629,91.91,637.02,637.01,60.32]
["binance-futures","BNBUSDT",1750763089140,37.73,637.08,637.07,39.24]
["binance-futures","BNBUSDT",1750763136188,87.45,636.88,636.87,25.62]
["binance-futures","BNBUSDT",1750763186791,28.73,636.92,636.91,58.58]
["binance-futures","BNBUSDT",1750763232609,16.11,637.22,637.21,86.6]
["binance-futures","BNBUSDT",1750763282702,105.25,636.98,636.97,6.6]
["binance-futures","BNBUSDT",1750763323486,24.99,637.08,637.07,74.62]
["binance-futures","BNBUSDT",1750763373217,8.98,637.18,637.17,63.47]
["binance-futures","BNBUSDT",1750763416188,73.12,637.09,637.08,25.4]
["binance-futures","BNBUSDT",1750763463417,26.53,636.91,636.9,43.45]
["binance-futures","BNBUSDT",1750763503527,7.52,636.49,636.48,35.6]
["binance-futures","BNBUSDT",1750763545930,0.05,636.84,636.83,69.87]
["binance-futures","BNBUSDT",1750763585535,52.03,637.02,637.01,15.48]
["binance-futures","BNBUSDT",1750763634512,31.97,637.09,637.08,34.34]
["binance-futures","BNBUSDT",1750763682576,34.9,636.76,636.75,38.31]
["binance-futures","BNBUSDT",1750763731309,1.63,636.76,636.75,42.07]
["binance-futures","BNBUSDT",1750763784667,5.77,636.71,636.7,53.9]
["binance-futures","BNBUSDT",1750763834410,17.74,636.79,636.78,45.45]
["binance-futures","BNBUSDT",1750763868982,27.37,636.79,636.78,32.58]
["binance-futures","BNBUSDT",1750763929625,37.39,636.66,636.65,34.31]
["binance-futures","BNBUSDT",1750763965556,15.2,636.58,636.57,42.85]
["binance-futures","BNBUSDT",1750764000261,44.89,636.21,636.2,24.54]
["binance-futures","BNBUSDT",1750764027290,20.54,635.82,635.81,33.86]
["binance-futures","BNBUSDT",1750764061149,19.26,636.04,636.03,38.66]
["binance-futures","BNBUSDT",1750764096172,57.25,635.99,635.98,10.04]
["binance-futures","BNBUSDT",1750764130209,50.77,635.86,635.85,17.31]
["binance-futures","BNBUSDT",1750764175859,32.42,636.06,636.05,15.15]
["binance-futures","BNBUSDT",1750764214508,32.35,635.82,635.81,33.5]
["binance-futures","BNBUSDT",1750764252713,22.75,635.88,635.87,32.22]
["binance-futures","BNBUSDT",1750764298929,47.38,636.02,636.01,17.23]
["binance-futures","BNBUSDT",1750764351351,61.48,636.1,636.09,16.38]
["binance-futures","BNBUSDT",1750764393406,6.11,636.17,636.16,70.87]
["binance-futures","BNBUSDT",1750764431662,8.82,636.54,636.53,50.89]
["binance-futures","BNBUSDT",1750764482744,43.79,636.6,636.59,17.31]
["binance-futures","BNBUSDT",1750764531471,42.9,636.78,636.77,12.85]
["binance-futures","BNBUSDT",1750764567603,24.91,637.18,637.17,26.78]
["binance-futures","BNBUSDT",1750764600981,58.01,637.42,637.41,2.54]
["binance-futures","BNBUSDT",1750764635189,80.93,637.48,637.47,2.25]
["binance-futures","BNBUSDT",1750764673089,14.05,637.53,637.52,24.99]
["binance-futures","BNBUSDT",1750764707600,25.18,637.77,637.76,34.92]
["binance-futures","BNBUSDT",1750764746156,40.9,637.75,637.74,14.59]
["binance-futures","BNBUSDT",1750764802893,38.5,637.67,637.66,36.98]
["binance-futures","BNBUSDT",1750764824013,56.45,637.61,637.6,12.5]
["binance-futures","BNBUSDT",1750764869427,37.11,637.57,637.56,12.29]
["binance-futures","BNBUSDT",1750764917869,19.0,637.32,637.31,38.3]
["binance-futures","BNBUSDT",1750764963833,85.06,637.37,637.36,9.35]
["binance-futures","BNBUSDT",1750765012241,23.58,637.35,637.34,45.34]
["binance-futures","BNBUSDT",1750765074191,14.73,637.35,637.34,67.3]
["binance-futures","BNBUSDT",1750765115009,28.05,636.68,636.67,23.53]
["binance-futures","BNBUSDT",1750765164387,34.74,636.68,636.67,45.71]
["binance-futures","BNBUSDT",1750765216622,67.61,636.89,636.88,8.87]
["binance-futures","BNBUSDT",1750765262601,54.28,636.91,636.9,24.09]
["binance-futures","BNBUSDT",1750765309508,32.17,637.03,637.02,48.15]
["binance-futures","BNBUSDT",1750765357562,37.44,637.13,637.12,18.0]
["binance-futures","BNBUSDT",1750765406508,20.01,637.36,637.35,39.37]
["binance-futures","BNBUSDT",1750765462690,91.93,637.44,637.43,3.7]
["binance-futures","BNBUSDT",1750765512000,1.49,637.3,637.29,32.61]
["binance-futures","BNBUSDT",1750765568433,88.64,637.24,637.23,13.2]
["binance-futures","BNBUSDT",1750765615024,22.08,637.2,637.19,31.18]
["binance-futures","BNBUSDT",1750765667035,26.43,637.34,637.33,48.65]
["binance-futures","BNBUSDT",1750765717724,10.48,637.22,637.21,19.31]
["binance-futures","BNBUSDT",1750765770404,7.41,637.33,637.32,44.37]
["binance-futures","BNBUSDT",1750765825404,67.29,637.2,637.19,34.58]
["binance-futures","BNBUSDT",1750765886226,46.58,637.24,637.23,32.73]
["binance-futures","BNBUSDT",1750765963407,13.74,637.6,637.59,44.57]
["binance-futures","BNBUSDT",1750765986101,17.1,637.54,637.53,40.34]
["binance-futures","BNBUSDT",1750766041572,11.02,637.8,637.79,46.26]
["binance-futures","BNBUSDT",1750766091947,24.57,637.57,637.56,45.89]
["binance-futures","BNBUSDT",1750766142272,28.31,637.58,637.57,15.68]
["binance-futures","BNBUSDT",1750766200516,37.75,637.53,637.52,189.06]
["binance-futures","BNBUSDT",1750766256934,30.64,637.55,637.54,39.13]
["binance-futures","BNBUSDT",1750766305990,0.01,637.84,637.83,81.51]
["binance-futures","BNBUSDT",1750766361365,27.18,638.04,638.03,63.37]
["binance-futures","BNBUSDT",1750766417805,46.22,638.18,638.17,39.56]
["binance-futures","BNBUSDT",1750766460082,0.32,638.22,638.21,54.63]
["binance-futures","BNBUSDT",1750766497514,28.46,638.27,638.26,47.75]
["binance-futures","BNBUSDT",1750766549087,79.25,638.39,638.38,11.37]
["binance-futures","BNBUSDT",1750766599509,4.51,638.39,638.38,100.84]
["binance-futures","BNBUSDT",1750766646047,41.53,638.5,638.49,81.93]
["binance-futures","BNBUSDT",1750766704914,54.72,638.5,638.49,64.71]
["binance-futures","BNBUSDT",1750766751672,39.34,638.49,638.48,47.52]
["binance-futures","BNBUSDT",1750766798363,64.26,638.62,638.61,40.08]
["binance-futures","BNBUSDT",1750766849241,24.47,638.7,638.69,61.06]
["binance-futures","BNBUSDT",1750766898607,21.99,638.74,638.73,111.58]
["binance-futures","BNBUSDT",1750766950271,13.02,638.57,638.56,100.53]
["binance-futures","BNBUSDT",1750767006222,37.66,638.72,638.71,31.69]
["binance-futures","BNBUSDT",1750767056106,17.59,638.84,638.83,37.03]
["binance-futures","BNBUSDT",1750767118386,38.95,639.01,639.0,43.46]
["binance-futures","BNBUSDT",1750767133303,28.06,638.82,638.81,45.17]
["binance-futures","BNBUSDT",1750767181692,23.24,638.88,638.87,86.15]
["binance-futures","BNBUSDT",1750767229076,96.55,638.74,638.73,31.67]
["binance-futures","BNBUSDT",1750767286643,39.42,638.74,638.73,49.79]
["binance-futures","BNBUSDT",1750767337810,75.5,638.74,638.73,55.21]
["binance-futures","BNBUSDT",1750767389210,33.44,638.73,638.72,57.98]
["binance-futures","BNBUSDT",1750767446720,46.46,638.51,638.5,50.02]
["binance-futures","BNBUSDT",1750767483290,59.12,637.95,637.94,30.07]
["binance-futures","BNBUSDT",1750767530815,36.5,638.01,638.0,59.79]
["binance-futures","BNBUSDT",1750767584810,59.79,637.93,637.92,176.29]
["binance-futures","BNBUSDT",1750767632710,27.96,638.05,638.04,42.09]
["binance-futures","BNBUSDT",1750767686753,33.84,638.02,638.01,59.7]
["binance-futures","BNBUSDT",1750767729309,57.92,638.11,638.1,4.07]
["binance-futures","BNBUSDT",1750767781742,72.46,638.08,638.07,0.27]
["binance-futures","BNBUSDT",1750767839403,31.41,638.16,638.15,42.8]
["binance-futures","BNBUSDT",1750767890261,50.85,638.01,638.0,25.61]
["binance-futures","BNBUSDT",1750767932449,75.39,637.67,637.66,18.42]
["binance-futures","BNBUSDT",1750767962985,24.95,637.41,637.4,52.5]
["binance-futures","BNBUSDT",1750768011227,161.16,637.98,637.97,6.02]
["binance-futures","BNBUSDT",1750768059652,4.92,637.77,637.76,68.62]
["binance-futures","BNBUSDT",1750768121908,0.27,638.05,638.04,120.04]
["binance-futures","BNBUSDT",1750768183759,43.01,638.23,638.22,41.5]
["binance-futures","BNBUSDT",1750768249972,30.63,638.17,638.16,53.21]
["binance-futures","BNBUSDT",1750768267315,50.83,638.28,638.27,51.47]
["binance-futures","BNBUSDT",1750768318136,29.37,638.11,638.1,38.85]
["binance-futures","BNBUSDT",1750768369101,7.78,637.92,637.91,49.39]
["binance-futures","BNBUSDT",1750768422130,13.86,638.38,638.37,72.01]
["binance-futures","BNBUSDT",1750768468480,28.63,638.14,638.13,55.47]
["binance-futures","BNBUSDT",1750768512861,13.89,638.3,638.29,58.03]
["binance-futures","BNBUSDT",1750768553574,65.59,638.59,638.58,37.12]
["binance-futures","BNBUSDT",1750768598363,47.49,638.75,638.74,45.23]
["binance-futures","BNBUSDT",1750768651000,40.87,638.69,638.68,42.68]
["binance-futures","BNBUSDT",1750768704696,65.91,638.58,638.57,9.01]
["binance-futures","BNBUSDT",1750768749987,19.45,638.41,638.4,64.43]
["binance-futures","BNBUSDT",1750768804356,21.65,638.7,638.69,39.5]
["binance-futures","BNBUSDT",1750768859433,65.81,638.7,638.69,28.6]
["binance-futures","BNBUSDT",1750768903400,7.53,638.41,638.4,68.08]
["binance-futures","BNBUSDT",1750768949857,56.26,638.58,638.57,48.36]
["binance-futures","BNBUSDT",1750768994370,30.68,638.67,638.66,59.68]
["binance-futures","BNBUSDT",1750769042024,74.25,639.02,639.01,13.53]
["binance-futures","BNBUSDT",1750769085552,39.49,639.01,639.0,48.81]
["binance-futures","BNBUSDT",1750769124712,14.78,639.14,639.13,30.21]
["binance-futures","BNBUSDT",1750769206504,39.95,639.35,639.34,20.8]
["binance-futures","BNBUSDT",1750769252101,21.22,639.23,639.22,40.5]
["binance-futures","BNBUSDT",1750769264900,5.79,639.23,639.22,54.5]
["binance-futures","BNBUSDT",1750769338414,20.44,639.46,639.45,41.65]
["binance-futures","BNBUSDT",1750769379764,32.48,639.23,639.22,23.55]
["binance-futures","BNBUSDT",1750769432102,45.5,639.38,639.37,14.43]
["binance-futures","BNBUSDT",1750769480085,35.53,639.04,639.03,31.99]
["binance-futures","BNBUSDT",1750769531053,4.05,638.94,638.93,51.73]
["binance-futures","BNBUSDT",1750769581109,7.53,639.2,639.19,112.99]
["binance-futures","BNBUSDT",1750769633506,60.01,639.07,639.06,14.05]
["binance-futures","BNBUSDT",1750769687124,54.46,639.12,639.11,19.35]
["binance-futures","BNBUSDT",1750769744133,68.16,639.24,639.23,34.78]
["binance-futures","BNBUSDT",1750769801736,40.4,639.32,639.31,34.77]
["binance-futures","BNBUSDT",1750769852140,53.34,639.48,639.47,39.82]
["binance-futures","BNBUSDT",1750769915346,12.61,639.25,639.24,58.96]
["binance-futures","BNBUSDT",1750769963372,68.42,639.46,639.45,23.44]
["binance-futures","BNBUSDT",1750770013426,55.08,639.65,639.64,58.89]
["binance-futures","BNBUSDT",1750770062402,108.06,639.68,639.67,7.72]
["binance-futures","BNBUSDT",1750770109933,64.96,639.55,639.54,27.22]
["binance-futures","BNBUSDT",1750770151278,27.52,639.25,639.24,79.84]
["binance-futures","BNBUSDT",1750770199488,4.47,639.3,639.29,52.41]
["binance-futures","BNBUSDT",1750770251397,19.6,639.49,639.48,61.23]
["binance-futures","BNBUSDT",1750770305096,92.42,639.39,639.38,0.02]
["binance-futures","BNBUSDT",1750770352045,44.68,639.49,639.48,63.21]
["binance-futures","BNBUSDT",1750770394342,46.2,639.44,639.43,43.39]
["binance-futures","BNBUSDT",1750770412706,27.6,639.37,639.36,56.1]
["binance-futures","BNBUSDT",1750770490384,22.49,639.73,639.72,58.46]
["binance-futures","BNBUSDT",1750770534300,2.72,639.73,639.72,74.55]
["binance-futures","BNBUSDT",1750770581672,85.26,639.53,639.52,3.71]
["binance-futures","BNBUSDT",1750770633640,113.01,639.41,639.4,0.07]
["binance-futures","BNBUSDT",1750770673378,45.06,639.19,639.18,37.46]
["binance-futures","BNBUSDT",1750770720342,2.52,639.05,639.04,52.42]
["binance-futures","BNBUSDT",1750770763793,32.97,638.98,638.97,54.97]
["binance-futures","BNBUSDT",1750770812153,82.43,638.95,638.94,3.04]
["binance-futures","BNBUSDT",1750770855937,49.34,639.37,639.36,21.26]
["binance-futures","BNBUSDT",1750770906232,56.84,639.56,639.55,48.55]
["binance-futures","BNBUSDT",1750770944198,14.29,639.45,639.44,53.7]
["binance-futures","BNBUSDT",1750770996549,34.62,639.52,639.51,30.53]
["binance-futures","BNBUSDT",1750771040131,62.66,639.52,639.51,9.54]
["binance-futures","BNBUSDT",1750771090469,52.35,639.56,639.55,45.71]
["binance-futures","BNBUSDT",1750771142966,56.58,639.64,639.63,19.43]
["binance-futures","BNBUSDT",1750771178844,90.49,640.09,640.08,0.75]
["binance-futures","BNBUSDT",1750771206230,46.98,639.41,639.4,37.96]
["binance-futures","BNBUSDT",1750771241372,52.87,639.01,639.0,27.58]
["binance-futures","BNBUSDT",1750771277572,63.17,638.83,638.82,13.68]
["binance-futures","BNBUSDT",1750771316671,57.12,639.13,639.12,37.86]
["binance-futures","BNBUSDT",1750771366136,88.9,638.86,638.85,0.67]
["binance-futures","BNBUSDT",1750771408360,43.22,638.67,638.66,34.5]
["binance-futures","BNBUSDT",1750771430004,55.87,638.69,638.68,4.78]
["binance-futures","BNBUSDT",1750771512064,21.11,638.51,638.5,34.89]
["binance-futures","BNBUSDT",1750771561011,31.43,638.57,638.56,22.9]
["binance-futures","BNBUSDT",1750771607722,35.37,638.53,638.52,37.36]
["binance-futures","BNBUSDT",1750771659838,100.92,638.6,638.59,1.97]
["binance-futures","BNBUSDT",1750771720109,7.66,638.51,638.5,77.8]
["binance-futures","BNBUSDT",1750771767472,66.33,638.66,638.65,10.2]
["binance-futures","BNBUSDT",1750771811304,24.03,638.51,638.5,44.2]
["binance-futures","BNBUSDT",1750771850042,28.76,638.52,638.51,6.72]
["binance-futures","BNBUSDT",1750771884881,18.15,638.22,638.21,25.01]
["binance-futures","BNBUSDT",1750771921853,29.73,638.32,638.31,31.21]
["binance-futures","BNBUSDT",1750771953507,46.44,638.18,638.17,26.48]
["binance-futures","BNBUSDT",1750771981480,25.18,638.03,638.02,39.71]
["binance-futures","BNBUSDT",1750772010317,32.56,637.78,637.77,26.14]
["binance-futures","BNBUSDT",1750772043188,50.27,638.15,638.14,35.58]
["binance-futures","BNBUSDT",1750772078307,48.27,637.88,637.87,52.35]
["binance-futures","BNBUSDT",1750772114304,49.46,637.92,637.91,2.18]
["binance-futures","BNBUSDT",1750772148513,29.5,637.98,637.97,69.21]
["binance-futures","BNBUSDT",1750772180326,51.16,638.7,638.69,63.05]
["binance-futures","BNBUSDT",1750772206135,8.64,638.84,638.82,0.01]
["binance-futures","BNBUSDT",1750772234084,6.57,638.96,638.95,38.01]
["binance-futures","BNBUSDT",1750772263958,66.19,639.29,639.28,22.48]
["binance-futures","BNBUSDT",1750772291299,69.13,639.4,639.39,9.85]
["binance-futures","BNBUSDT",1750772309100,0.27,639.25,639.21,4.63]
["binance-futures","BNBUSDT",1750772356868,46.68,639.18,639.17,2.16]
["binance-futures","BNBUSDT",1750772393348,54.0,639.15,639.14,0.17]
["binance-futures","BNBUSDT",1750772429545,51.91,639.16,639.15,16.88]
["binance-futures","BNBUSDT",1750772463254,71.69,639.04,639.03,4.08]
["binance-futures","BNBUSDT",1750772493480,23.35,638.8,638.79,54.82]
["binance-futures","BNBUSDT",1750772527510,46.35,639.01,639.0,34.94]
["binance-futures","BNBUSDT",1750772560349,64.82,638.7,638.69,23.0]
["binance-futures","BNBUSDT",1750772597259,29.78,638.76,638.75,42.82]
["binance-futures","BNBUSDT",1750772642280,38.86,638.58,638.57,20.34]
["binance-futures","BNBUSDT",1750772677070,35.25,638.58,638.57,58.8]
["binance-futures","BNBUSDT",1750772713509,49.87,638.78,638.77,35.12]
["binance-futures","BNBUSDT",1750772752240,32.33,639.05,639.04,37.86]
["binance-futures","BNBUSDT",1750772786421,53.89,639.2,639.19,15.97]
["binance-futures","BNBUSDT",1750772826472,74.3,639.33,639.32,27.06]
["binance-futures","BNBUSDT",1750772866158,67.0,639.24,639.23,11.74]
["binance-futures","BNBUSDT",1750772901830,69.43,639.51,639.5,30.98]
["binance-futures","BNBUSDT",1750772941392,59.93,639.51,639.5,3.34]
["binance-futures","BNBUSDT",1750772977969,46.3,639.01,639.0,3.72]
["binance-futures","BNBUSDT",1750773013776,33.92,638.87,638.86,33.42]
["binance-futures","BNBUSDT",1750773049785,33.8,638.84,638.83,46.02]
["binance-futures","BNBUSDT",1750773090751,0.69,638.61,638.6,71.21]
["binance-futures","BNBUSDT",1750773130379,40.57,638.29,638.28,0.03]
["binance-futures","BNBUSDT",1750773171845,7.68,637.97,637.96,45.68]
["binance-futures","BNBUSDT",1750773196191,0.87,638.03,638.02,49.9]
["binance-futures","BNBUSDT",1750773237499,46.4,637.95,637.94,0.86]
["binance-futures","BNBUSDT",1750773277337,18.92,638.35,638.34,72.97]
["binance-futures","BNBUSDT",1750773317987,52.76,638.94,638.93,1.01]
["binance-futures","BNBUSDT",1750773364549,108.47,638.89,638.88,2.79]
["binance-futures","BNBUSDT",1750773410407,22.78,639.14,639.13,45.41]
["binance-futures","BNBUSDT",1750773448066,15.06,639.73,639.72,27.44]
["binance-futures","BNBUSDT",1750773485418,31.41,639.56,639.55,62.77]
["binance-futures","BNBUSDT",1750773537283,25.89,639.74,639.73,44.58]
["binance-futures","BNBUSDT",1750773594472,25.27,639.74,639.73,53.77]
["binance-futures","BNBUSDT",1750773616974,27.91,639.96,639.95,51.4]
["binance-futures","BNBUSDT",1750773664034,45.71,640.08,640.07,23.52]
["binance-futures","BNBUSDT",1750773700509,22.57,639.77,639.76,14.17]
["binance-futures","BNBUSDT",1750773738859,15.02,639.92,639.91,50.65]
["binance-futures","BNBUSDT",1750773772928,24.67,639.67,639.66,55.63]
["binance-futures","BNBUSDT",1750773805832,33.69,639.4,639.39,12.92]
["binance-futures","BNBUSDT",1750773842346,59.95,639.74,639.73,29.41]
["binance-futures","BNBUSDT",1750773877668,26.9,639.78,639.77,59.17]
["binance-futures","BNBUSDT",1750773911374,1.95,640.3,640.27,54.03]
["binance-futures","BNBUSDT",1750773942140,12.06,640.17,640.16,63.95]
["binance-futures","BNBUSDT",1750773975253,58.08,640.2,640.19,37.27]
["binance-futures","BNBUSDT",1750774013781,30.61,639.98,639.97,46.62]
["binance-futures","BNBUSDT",1750774062174,57.03,640.0,639.99,80.47]
["binance-futures","BNBUSDT",1750774080543,39.61,640.09,640.08,50.31]
["binance-futures","BNBUSDT",1750774116326,30.58,639.96,639.95,20.97]
["binance-futures","BNBUSDT",1750774144378,43.39,639.65,639.64,7.17]
["binance-futures","BNBUSDT",1750774179353,0.97,639.91,639.9,35.36]
["binance-futures","BNBUSDT",1750774214385,42.87,639.9,639.89,16.22]
["binance-futures","BNBUSDT",1750774255464,54.12,639.84,639.83,2.84]
["binance-futures","BNBUSDT",1750774289200,1.06,639.65,639.64,41.6]
["binance-futures","BNBUSDT",1750774323405,27.85,639.88,639.87,39.37]
["binance-futures","BNBUSDT",1750774355199,31.6,639.98,639.97,23.93]
["binance-futures","BNBUSDT",1750774391657,77.92,639.77,639.76,0.51]
["binance-futures","BNBUSDT",1750774419697,41.47,639.63,639.62,25.66]
["binance-futures","BNBUSDT",1750774463023,26.83,639.74,639.73,6.11]
["binance-futures","BNBUSDT",1750774499249,43.45,639.65,639.64,14.82]
["binance-futures","BNBUSDT",1750774530954,57.96,639.77,639.76,3.92]
["binance-futures","BNBUSDT",1750774563967,68.98,640.02,640.01,0.71]
["binance-futures","BNBUSDT",1750774597357,87.78,640.21,640.2,21.79]
["binance-futures","BNBUSDT",1750774630647,25.22,639.82,639.81,30.76]
["binance-futures","BNBUSDT",1750774662809,11.71,639.72,639.71,28.69]
["binance-futures","BNBUSDT",1750774697271,7.62,640.07,640.06,39.92]
["binance-futures","BNBUSDT",1750774731514,25.88,640.15,640.14,25.63]
["binance-futures","BNBUSDT",1750774771089,28.64,640.31,640.3,49.11]
["binance-futures","BNBUSDT",1750774801633,15.36,640.7,640.69,34.26]
["binance-futures","BNBUSDT",1750774843997,27.31,640.72,640.71,44.47]
["binance-futures","BNBUSDT",1750774858955,23.07,640.8,640.79,55.11]
["binance-futures","BNBUSDT",1750774888309,67.06,640.64,640.63,0.17]
["binance-futures","BNBUSDT",1750774917046,37.11,640.67,640.66,24.15]
["binance-futures","BNBUSDT",1750774953793,37.11,640.58,640.57,29.4]
["binance-futures","BNBUSDT",1750774990511,33.85,640.32,640.31,50.22]
["binance-futures","BNBUSDT",1750775024169,41.38,639.97,639.96,9.87]
["binance-futures","BNBUSDT",1750775058837,38.81,640.49,640.48,2.83]
["binance-futures","BNBUSDT",1750775098551,0.85,640.49,640.48,118.09]
["binance-futures","BNBUSDT",1750775137048,33.08,640.74,640.73,62.11]
["binance-futures","BNBUSDT",1750775172372,36.65,640.54,640.53,37.29]
["binance-futures","BNBUSDT",1750775199603,27.1,640.29,640.28,44.66]
["binance-futures","BNBUSDT",1750775248505,21.66,640.45,640.44,74.01]
["binance-futures","BNBUSDT",1750775291549,45.46,640.07,640.06,49.53]
["binance-futures","BNBUSDT",1750775336499,28.27,640.16,640.15,46.48]
["binance-futures","BNBUSDT",1750775388915,30.57,640.28,640.27,67.49]
["binance-futures","BNBUSDT",1750775426477,2429.56,640.4,640.39,101.96]
["binance-futures","BNBUSDT",1750775460890,46.05,640.56,640.55,23.39]
["binance-futures","BNBUSDT",1750775497266,21.0,640.55,640.54,55.77]
["binance-futures","BNBUSDT",1750775538907,31.47,640.42,640.41,50.51]
["binance-futures","BNBUSDT",1750775578828,56.76,640.5,640.49,51.03]
["binance-futures","BNBUSDT",1750775628817,83.35,640.56,640.55,2.59]
["binance-futures","BNBUSDT",1750775662965,13.37,640.95,640.94,73.65]
["binance-futures","BNBUSDT",1750775693288,54.48,641.08,641.07,57.5]
["binance-futures","BNBUSDT",1750775728977,36.97,640.99,640.98,56.32]
["binance-futures","BNBUSDT",1750775764910,30.36,640.88,640.87,23.63]
["binance-futures","BNBUSDT",1750775806353,27.96,640.99,640.98,45.99]
["binance-futures","BNBUSDT",1750775851361,25.69,641.03,641.02,34.62]
["binance-futures","BNBUSDT",1750775895721,33.63,640.89,640.88,32.7]
["binance-futures","BNBUSDT",1750775942676,54.61,640.95,640.94,33.25]
["binance-futures","BNBUSDT",1750775983503,15.71,640.74,640.73,76.95]
["binance-futures","BNBUSDT",1750776024243,7.46,640.79,640.78,64.65]
["binance-futures","BNBUSDT",1750776062150,50.2,640.93,640.92,34.69]
["binance-futures","BNBUSDT",1750776099143,37.39,640.9,640.89,41.17]
["binance-futures","BNBUSDT",1750776134998,29.15,640.74,640.73,57.67]
["binance-futures","BNBUSDT",1750776184771,88.06,640.32,640.31,21.4]
["binance-futures","BNBUSDT",1750776227137,5.85,640.38,640.37,52.95]
["binance-futures","BNBUSDT",1750776264053,63.47,640.42,640.41,3.3]
["binance-futures","BNBUSDT",1750776304124,62.97,640.5,640.49,17.33]
["binance-futures","BNBUSDT",1750776350620,80.49,640.29,640.28,3.38]
["binance-futures","BNBUSDT",1750776391244,30.88,640.37,640.36,32.58]
["binance-futures","BNBUSDT",1750776434361,3.26,640.4,640.39,55.56]
["binance-futures","BNBUSDT",1750776479161,45.11,640.61,640.6,20.38]
["binance-futures","BNBUSDT",1750776524304,34.6,640.74,640.73,41.8]
["binance-futures","BNBUSDT",1750776561072,37.52,640.16,640.15,44.48]
["binance-futures","BNBUSDT",1750776609337,23.52,640.09,640.08,32.8]
["binance-futures","BNBUSDT",1750776639954,11.74,639.87,639.86,0.1]
["binance-futures","BNBUSDT",1750776668613,10.34,639.57,639.56,83.57]
["binance-futures","BNBUSDT",1750776706300,23.95,639.69,639.68,63.6]
["binance-futures","BNBUSDT",1750776751177,2.09,639.72,639.71,60.89]
["binance-futures","BNBUSDT",1750776794774,22.88,639.58,639.57,28.12]
["binance-futures","BNBUSDT",1750776840760,33.6,639.7,639.69,42.35]
["binance-futures","BNBUSDT",1750776883659,2.84,639.89,639.88,112.25]
["binance-futures","BNBUSDT",1750776925551,24.71,639.83,639.82,45.19]
["binance-futures","BNBUSDT",1750776974356,22.84,639.79,639.78,50.75]
["binance-futures","BNBUSDT",1750777019819,52.98,639.74,639.73,8.82]
["binance-futures","BNBUSDT",1750777069294,37.72,639.62,639.61,42.66]
["binance-futures","BNBUSDT",1750777112987,1.61,639.86,639.85,81.01]
["binance-futures","BNBUSDT",1750777158233,29.64,639.57,639.56,33.26]
["binance-futures","BNBUSDT",1750777205095,29.37,639.92,639.91,38.66]
["binance-futures","BNBUSDT",1750777239573,23.12,639.99,639.98,47.82]
["binance-futures","BNBUSDT",1750777281172,34.79,640.16,640.15,55.05]
["binance-futures","BNBUSDT",1750777324507,0.34,640.34,640.33,135.74]
["binance-futures","BNBUSDT",1750777357730,53.56,640.76,640.75,46.68]
["binance-futures","BNBUSDT",1750777390418,23.07,640.91,640.9,81.47]
["binance-futures","BNBUSDT",1750777430643,2.25,640.85,640.84,92.91]
["binance-futures","BNBUSDT",1750777473014,60.45,640.88,640.87,27.04]
["binance-futures","BNBUSDT",1750777515370,34.07,640.88,640.87,65.06]
["binance-futures","BNBUSDT",1750777560273,103.82,640.76,640.75,47.86]
["binance-futures","BNBUSDT",1750777589409,66.68,640.73,640.72,18.21]
["binance-futures","BNBUSDT",1750777625046,25.83,640.43,640.42,55.32]
["binance-futures","BNBUSDT",1750777660403,73.85,640.45,640.44,37.23]
["binance-futures","BNBUSDT",1750777700612,41.82,640.62,640.61,48.84]
["binance-futures","BNBUSDT",1750777741191,68.73,640.54,640.53,2.41]
["binance-futures","BNBUSDT",1750777787647,25.41,640.85,640.84,100.6]
["binance-futures","BNBUSDT",1750777832475,74.28,640.84,640.83,1.94]
["binance-futures","BNBUSDT",1750777874246,36.91,640.62,640.61,70.84]
["binance-futures","BNBUSDT",1750777919572,72.6,640.54,640.53,60.56]
["binance-futures","BNBUSDT",1750777963357,43.9,640.76,640.75,74.13]
["binance-futures","BNBUSDT",1750778002383,44.41,640.28,640.27,38.67]
["binance-futures","BNBUSDT",1750778079604,132.99,640.24,640.23,1.72]
["binance-futures","BNBUSDT",1750778096272,32.15,640.24,640.23,60.17]
["binance-futures","BNBUSDT",1750778143578,20.83,640.36,640.35,44.26]
["binance-futures","BNBUSDT",1750778183051,12.51,640.26,640.25,86.43]
["binance-futures","BNBUSDT",1750778231917,34.69,640.3,640.29,53.98]
["binance-futures","BNBUSDT",1750778262339,59.08,640.3,640.29,10.56]
["binance-futures","BNBUSDT",1750778290031,34.22,640.13,640.12,62.6]
["binance-futures","BNBUSDT",1750778321411,65.07,640.05,640.04,15.92]
["binance-futures","BNBUSDT",1750778362539,32.26,639.97,639.96,28.87]
["binance-futures","BNBUSDT",1750778404218,48.66,640.03,640.02,2.04]
["binance-futures","BNBUSDT",1750778452851,149.64,640.26,640.25,49.01]
["binance-futures","BNBUSDT",1750778514512,44.14,640.14,640.13,14.88]
["binance-futures","BNBUSDT",1750778546194,36.51,640.25,640.24,69.73]
["binance-futures","BNBUSDT",1750778590186,127.2,640.26,640.25,59.0]
["binance-futures","BNBUSDT",1750778634951,117.16,640.38,640.37,69.24]
["binance-futures","BNBUSDT",1750778679755,47.77,640.32,640.31,52.54]
["binance-futures","BNBUSDT",1750778726251,48.88,640.32,640.31,69.36]
["binance-futures","BNBUSDT",1750778770781,8.56,640.06,640.05,90.44]
["binance-futures","BNBUSDT",1750778820751,34.44,640.01,640.0,74.65]
["binance-futures","BNBUSDT",1750778867532,33.67,639.91,639.9,107.56]
["binance-futures","BNBUSDT",1750778915460,103.57,639.76,639.75,31.05]
["binance-futures","BNBUSDT",1750778966596,67.42,639.85,639.84,3.29]
["binance-futures","BNBUSDT",1750779042608,108.76,639.7,639.69,17.75]
["binance-futures","BNBUSDT",1750779057828,45.3,639.55,639.54,29.59]
["binance-futures","BNBUSDT",1750779108010,55.67,639.61,639.6,33.37]
["binance-futures","BNBUSDT",1750779154356,49.41,639.32,639.31,45.08]
["binance-futures","BNBUSDT",1750779191856,23.44,639.17,639.16,72.7]
["binance-futures","BNBUSDT",1750779237544,32.96,639.38,639.37,94.28]
["binance-futures","BNBUSDT",1750779281020,1.34,639.54,639.53,76.12]
["binance-futures","BNBUSDT",1750779322509,44.42,639.35,639.34,35.66]
["binance-futures","BNBUSDT",1750779364511,47.18,639.28,639.27,45.12]
["binance-futures","BNBUSDT",1750779405843,3.86,639.3,639.29,115.25]
["binance-futures","BNBUSDT",1750779447485,1.82,639.55,639.54,84.26]
["binance-futures","BNBUSDT",1750779539109,115.21,639.24,639.23,64.93]
["binance-futures","BNBUSDT",1750779542188,107.05,639.1,639.09,2.88]
["binance-futures","BNBUSDT",1750779620019,53.14,639.15,639.14,1.8]
["binance-futures","BNBUSDT",1750779672478,56.62,639.01,639.0,26.11]
["binance-futures","BNBUSDT",1750779709716,84.07,638.57,638.56,9.79]
["binance-futures","BNBUSDT",1750779737311,20.43,638.58,638.57,62.76]
["binance-futures","BNBUSDT",1750779770393,48.05,638.24,638.23,24.26]
["binance-futures","BNBUSDT",1750779810395,54.15,638.08,638.07,5.24]
["binance-futures","BNBUSDT",1750779848333,35.1,638.08,638.07,27.16]
["binance-futures","BNBUSDT",1750779890542,72.02,638.04,638.03,35.77]
["binance-futures","BNBUSDT",1750779926161,7.1,638.35,638.34,120.08]
["binance-futures","BNBUSDT",1750779960856,75.81,638.38,638.37,44.74]
["binance-futures","BNBUSDT",1750779994772,37.96,638.38,638.37,63.22]
["binance-futures","BNBUSDT",1750780044083,121.35,638.1,638.09,2.06]
["binance-futures","BNBUSDT",1750780079716,3.39,638.48,638.47,29.44]
["binance-futures","BNBUSDT",1750780120110,53.81,638.5,638.49,43.55]
["binance-futures","BNBUSDT",1750780165812,44.27,638.44,638.43,70.31]
["binance-futures","BNBUSDT",1750780204187,4.88,638.49,638.48,67.69]
["binance-futures","BNBUSDT",1750780240609,125.17,638.77,638.76,72.59]
["binance-futures","BNBUSDT",1750780270099,15.55,638.98,638.97,0.01]
["binance-futures","BNBUSDT",1750780304282,86.2,639.01,639.0,40.66]
["binance-futures","BNBUSDT",1750780335541,36.41,639.37,639.36,55.0]
["binance-futures","BNBUSDT",1750780367783,73.32,639.03,639.02,12.06]
["binance-futures","BNBUSDT",1750780405946,51.71,638.98,638.97,31.21]
["binance-futures","BNBUSDT",1750780412405,4.43,638.98,638.97,35.37]
["binance-futures","BNBUSDT",1750780486672,28.87,639.2,639.19,29.48]
["binance-futures","BNBUSDT",1750780534113,61.21,639.21,639.2,30.71]
["binance-futures","BNBUSDT",1750780583992,53.06,639.35,639.34,6.25]
["binance-futures","BNBUSDT",1750780626345,46.72,639.19,639.18,62.33]
["binance-futures","BNBUSDT",1750780672409,30.95,639.03,639.02,51.33]
["binance-futures","BNBUSDT",1750780710820,0.39,639.12,639.11,68.08]
["binance-futures","BNBUSDT",1750780759352,72.99,639.11,639.1,4.47]
["binance-futures","BNBUSDT",1750780809174,52.52,639.18,639.17,31.08]
["binance-futures","BNBUSDT",1750780848347,76.2,639.46,639.45,12.98]
["binance-futures","BNBUSDT",1750780884405,9.68,640.07,640.06,35.14]
["binance-futures","BNBUSDT",1750780906136,11.55,640.18,640.17,86.21]
["binance-futures","BNBUSDT",1750780955038,45.39,640.15,640.14,34.96]
["binance-futures","BNBUSDT",1750780996399,8.42,640.13,640.12,52.55]
["binance-futures","BNBUSDT",1750781043143,3.19,640.13,640.12,52.12]
["binance-futures","BNBUSDT",1750781089715,13.31,640.19,640.18,57.25]
["binance-futures","BNBUSDT",1750781130378,66.65,640.03,640.02,23.54]
["binance-futures","BNBUSDT",1750781172430,35.96,639.53,639.52,60.91]
["binance-futures","BNBUSDT",1750781210466,16.0,639.38,639.37,61.56]
["binance-futures","BNBUSDT",1750781247531,28.36,639.42,639.41,39.27]
["binance-futures","BNBUSDT",1750781290427,33.87,639.46,639.45,62.01]
["binance-futures","BNBUSDT",1750781328257,14.22,639.31,639.3,64.05]
["binance-futures","BNBUSDT",1750781369270,62.17,639.52,639.51,16.7]
["binance-futures","BNBUSDT",1750781380807,27.64,639.39,639.38,41.54]
["binance-futures","BNBUSDT",1750781463487,35.07,639.39,639.38,32.48]
["binance-futures","BNBUSDT",1750781504747,1.28,639.46,639.45,97.62]
["binance-futures","BNBUSDT",1750781553113,11.49,639.56,639.55,48.59]
["binance-futures","BNBUSDT",1750781597912,48.31,639.52,639.51,12.4]
["binance-futures","BNBUSDT",1750781641508,15.64,639.42,639.41,104.95]
["binance-futures","BNBUSDT",1750781687586,65.26,639.62,639.61,60.64]
["binance-futures","BNBUSDT",1750781726042,82.13,640.0,639.99,74.28]
["binance-futures","BNBUSDT",1750781763189,8.86,640.17,640.16,63.48]
["binance-futures","BNBUSDT",1750781799662,66.33,640.35,640.34,58.54]
["binance-futures","BNBUSDT",1750781841359,26.32,640.36,640.35,93.03]
["binance-futures","BNBUSDT",1750781863325,30.55,640.38,640.37,37.03]
["binance-futures","BNBUSDT",1750781925402,4.72,640.13,640.12,74.45]
["binance-futures","BNBUSDT",1750781969929,59.58,640.23,640.22,16.76]
["binance-futures","BNBUSDT",1750782014094,8.69,640.17,640.16,38.56]
["binance-futures","BNBUSDT",1750782060028,35.6,640.16,640.15,24.11]
["binance-futures","BNBUSDT",1750782106056,9.61,640.17,640.16,48.03]
["binance-futures","BNBUSDT",1750782149475,3.15,640.3,640.29,97.51]
["binance-futures","BNBUSDT",1750782194313,12.97,640.41,640.4,59.11]
["binance-futures","BNBUSDT",1750782244375,11.01,640.34,640.33,36.28]
["binance-futures","BNBUSDT",1750782294508,31.45,640.55,640.54,45.2]
["binance-futures","BNBUSDT",1750782333689,0.43,640.72,640.71,68.78]
["binance-futures","BNBUSDT",1750782367508,31.95,640.45,640.44,65.03]
["binance-futures","BNBUSDT",1750782410818,4.12,640.6,640.59,83.4]
["binance-futures","BNBUSDT",1750782453801,20.67,640.73,640.72,66.22]
["binance-futures","BNBUSDT",1750782500118,17.23,640.82,640.81,121.68]
["binance-futures","BNBUSDT",1750782544683,24.48,640.88,640.87,116.4]
["binance-futures","BNBUSDT",1750782582769,93.89,640.99,640.98,13.98]
["binance-futures","BNBUSDT",1750782626734,52.05,640.84,640.83,68.64]
["binance-futures","BNBUSDT",1750782678727,53.3,640.73,640.72,10.53]
["binance-futures","BNBUSDT",1750782726511,44.7,640.69,640.68,16.58]
["binance-futures","BNBUSDT",1750782777337,18.72,640.7,640.69,47.32]
["binance-futures","BNBUSDT",1750782817634,41.65,640.35,640.34,36.75]
["binance-futures","BNBUSDT",1750782867313,137.97,640.42,640.41,3.1]
["binance-futures","BNBUSDT",1750782899299,45.53,640.4,640.39,25.46]
["binance-futures","BNBUSDT",1750782956221,5.8,640.66,640.65,95.05]
["binance-futures","BNBUSDT",1750783003622,4.48,640.82,640.81,86.01]
["binance-futures","BNBUSDT",1750783047915,52.85,641.04,641.03,31.09]
["binance-futures","BNBUSDT",1750783094483,31.82,640.93,640.92,45.65]
["binance-futures","BNBUSDT",1750783143837,40.57,640.77,640.76,18.43]
["binance-futures","BNBUSDT",1750783192280,167.44,640.76,640.75,560.16]
["binance-futures","BNBUSDT",1750783234519,23.94,640.77,640.76,92.66]
["binance-futures","BNBUSDT",1750783279810,12.58,641.0,640.99,51.5]
["binance-futures","BNBUSDT",1750783318354,52.23,641.05,641.04,43.44]
["binance-futures","BNBUSDT",1750783357127,15.9,641.2,641.19,48.73]
["binance-futures","BNBUSDT",1750783397597,54.44,641.23,641.22,47.12]
["binance-futures","BNBUSDT",1750783427296,19.14,641.94,641.93,3.87]
["binance-futures","BNBUSDT",1750783450277,45.96,642.35,642.34,35.96]
["binance-futures","BNBUSDT",1750783474623,31.41,642.56,642.55,4.73]
["binance-futures","BNBUSDT",1750783500442,18.73,642.55,642.54,30.73]
["binance-futures","BNBUSDT",1750783524334,49.7,642.44,642.43,25.62]
["binance-futures","BNBUSDT",1750783554027,24.34,642.53,642.52,29.44]
["binance-futures","BNBUSDT",1750783581338,62.82,642.27,642.26,2.43]
["binance-futures","BNBUSDT",1750783614531,26.15,642.4,642.39,38.09]
["binance-futures","BNBUSDT",1750783645746,82.13,642.16,642.15,23.02]
["binance-futures","BNBUSDT",1750783682605,26.24,642.2,642.19,33.94]
["binance-futures","BNBUSDT",1750783712684,46.97,642.48,642.47,25.8]
["binance-futures","BNBUSDT",1750783736510,39.95,642.65,642.64,51.56]
["binance-futures","BNBUSDT",1750783774671,18.01,642.78,642.77,47.2]
["binance-futures","BNBUSDT",1750783809183,50.11,642.58,642.57,43.52]
["binance-futures","BNBUSDT",1750783839633,38.93,642.29,642.28,77.41]
["binance-futures","BNBUSDT",1750783876510,27.06,642.67,642.66,57.39]
["binance-futures","BNBUSDT",1750783911308,19.1,642.88,642.87,80.58]
["binance-futures","BNBUSDT",1750783941649,36.84,642.72,642.71,82.82]
["binance-futures","BNBUSDT",1750783978806,100.83,642.81,642.8,29.71]
["binance-futures","BNBUSDT",1750784013533,17.43,642.77,642.76,40.3]
["binance-futures","BNBUSDT",1750784047374,57.62,642.74,642.73,34.9]
["binance-futures","BNBUSDT",1750784083866,56.79,642.85,642.84,13.42]
["binance-futures","BNBUSDT",1750784116078,10.24,642.84,642.83,64.86]
["binance-futures","BNBUSDT",1750784153561,59.19,642.85,642.84,35.92]
["binance-futures","BNBUSDT",1750784192815,49.1,642.74,642.73,45.11]
["binance-futures","BNBUSDT",1750784226539,49.78,642.39,642.38,15.45]
["binance-futures","BNBUSDT",1750784266800,66.34,642.36,642.35,22.6]
["binance-futures","BNBUSDT",1750784303730,37.19,642.66,642.65,17.83]
["binance-futures","BNBUSDT",1750784338963,54.9,642.9,642.89,2.3]
["binance-futures","BNBUSDT",1750784377399,129.98,643.41,643.4,31.45]
["binance-futures","BNBUSDT",1750784401701,39.12,643.68,643.67,27.35]
["binance-futures","BNBUSDT",1750784426306,3.88,643.02,643.01,67.17]
["binance-futures","BNBUSDT",1750784460852,22.02,643.01,643.0,55.85]
["binance-futures","BNBUSDT",1750784487333,90.85,643.38,643.37,1.3]
["binance-futures","BNBUSDT",1750784513316,49.79,643.28,643.27,58.54]
["binance-futures","BNBUSDT",1750784552843,47.58,643.5,643.49,26.4]
["binance-futures","BNBUSDT",1750784582772,15.29,643.27,643.26,77.92]
["binance-futures","BNBUSDT",1750784616530,5.39,643.27,643.26,80.54]
["binance-futures","BNBUSDT",1750784652419,43.61,643.42,643.41,59.11]
["binance-futures","BNBUSDT",1750784684733,34.95,643.28,643.27,16.89]
["binance-futures","BNBUSDT",1750784718270,69.75,643.16,643.15,7.46]
["binance-futures","BNBUSDT",1750784750497,44.17,643.12,643.11,44.57]
["binance-futures","BNBUSDT",1750784779606,16.84,642.78,642.77,69.44]
["binance-futures","BNBUSDT",1750784802718,41.37,642.64,642.63,64.84]
["binance-futures","BNBUSDT",1750784832871,9.41,642.76,642.75,59.63]
["binance-futures","BNBUSDT",1750784873069,0.01,642.81,642.8,72.1]
["binance-futures","BNBUSDT",1750784901957,49.88,642.77,642.76,41.6]
["binance-futures","BNBUSDT",1750784939462,40.48,642.63,642.62,23.07]
["binance-futures","BNBUSDT",1750784978542,36.39,642.57,642.56,50.09]
["binance-futures","BNBUSDT",1750785016995,32.47,642.49,642.48,49.32]
["binance-futures","BNBUSDT",1750785060449,16.2,642.36,642.35,7.72]
["binance-futures","BNBUSDT",1750785095111,23.0,642.36,642.35,148.98]
["binance-futures","BNBUSDT",1750785128204,29.61,642.16,642.15,54.93]
["binance-futures","BNBUSDT",1750785171174,55.41,642.05,642.04,47.77]
["binance-futures","BNBUSDT",1750785208333,43.21,641.67,641.66,56.59]
["binance-futures","BNBUSDT",1750785246850,49.89,641.76,641.75,24.0]
["binance-futures","BNBUSDT",1750785309420,29.1,641.86,641.85,46.41]
["binance-futures","BNBUSDT",1750785327774,46.82,642.0,641.99,39.52]
["binance-futures","BNBUSDT",1750785362614,15.91,641.98,641.97,50.39]
["binance-futures","BNBUSDT",1750785398347,1.12,642.26,642.25,68.15]
["binance-futures","BNBUSDT",1750785433221,46.17,642.62,642.61,70.88]
["binance-futures","BNBUSDT",1750785473768,1.9,642.6,642.59,64.34]
["binance-futures","BNBUSDT",1750785516289,52.66,642.43,642.42,31.33]
["binance-futures","BNBUSDT",1750785548972,65.48,642.61,642.6,19.75]
["binance-futures","BNBUSDT",1750785592501,11.93,642.61,642.6,50.94]
["binance-futures","BNBUSDT",1750785631872,18.33,642.84,642.83,39.95]
["binance-futures","BNBUSDT",1750785668528,32.41,642.51,642.5,31.73]
["binance-futures","BNBUSDT",1750785705073,79.35,642.72,642.71,22.11]
["binance-futures","BNBUSDT",1750785744930,10.23,642.45,642.44,74.59]
["binance-futures","BNBUSDT",1750785770639,59.93,642.05,642.04,22.06]
["binance-futures","BNBUSDT",1750785800536,49.7,641.93,641.92,13.75]
["binance-futures","BNBUSDT",1750785822899,68.33,641.65,641.64,14.64]
["binance-futures","BNBUSDT",1750785844402,128.87,641.38,641.37,7.47]
["binance-futures","BNBUSDT",1750785868939,60.85,641.22,641.21,17.8]
["binance-futures","BNBUSDT",1750785900901,72.03,641.38,641.37,58.86]
["binance-futures","BNBUSDT",1750785933407,25.2,641.56,641.55,78.08]
["binance-futures","BNBUSDT",1750785961832,6.9,641.25,641.24,68.79]
["binance-futures","BNBUSDT",1750785992761,39.05,641.47,641.46,40.8]
["binance-futures","BNBUSDT",1750786027171,36.11,641.71,641.7,44.82]
["binance-futures","BNBUSDT",1750786089908,26.87,641.61,641.6,57.73]
["binance-futures","BNBUSDT",1750786110805,36.46,641.33,641.32,2.24]
["binance-futures","BNBUSDT",1750786145971,2.0,641.05,641.04,96.13]
["binance-futures","BNBUSDT",1750786186159,25.54,641.34,641.33,40.05]
["binance-futures","BNBUSDT",1750786223930,9.67,641.36,641.35,72.93]
["binance-futures","BNBUSDT",1750786263400,2.8,641.45,641.44,39.2]
["binance-futures","BNBUSDT",1750786298225,21.98,641.26,641.25,39.98]
["binance-futures","BNBUSDT",1750786337923,5.28,641.07,641.06,54.1]
["binance-futures","BNBUSDT",1750786374189,1.78,641.14,641.13,67.15]
["binance-futures","BNBUSDT",1750786410520,36.79,641.36,641.35,34.46]
["binance-futures","BNBUSDT",1750786449573,47.3,641.66,641.65,38.52]
["binance-futures","BNBUSDT",1750786484602,58.0,641.47,641.46,27.92]
["binance-futures","BNBUSDT",1750786526874,60.38,641.23,641.22,39.09]
["binance-futures","BNBUSDT",1750786567453,21.44,641.37,641.36,54.46]
["binance-futures","BNBUSDT",1750786610709,11.06,641.34,641.33,12.69]
["binance-futures","BNBUSDT",1750786659365,19.29,641.59,641.58,33.31]
["binance-futures","BNBUSDT",1750786705141,18.97,641.61,641.59,0.04]
["binance-futures","BNBUSDT",1750786749074,40.27,641.86,641.85,33.35]
["binance-futures","BNBUSDT",1750786798468,0.47,641.96,641.95,81.64]
["binance-futures","BNBUSDT",1750786835785,40.88,641.93,641.92,34.61]
["binance-futures","BNBUSDT",1750786878660,40.9,642.02,642.01,53.64]
["binance-futures","BNBUSDT",1750786913900,8.48,641.76,641.75,44.18]
["binance-futures","BNBUSDT",1750786954528,57.07,642.04,642.03,39.93]
["binance-futures","BNBUSDT",1750787027361,66.08,642.18,642.17,28.56]
["binance-futures","BNBUSDT",1750787043318,85.47,642.18,642.17,6.45]
["binance-futures","BNBUSDT",1750787090216,59.27,642.25,642.24,23.42]
["binance-futures","BNBUSDT",1750787131752,1.49,642.32,642.31,69.14]
["binance-futures","BNBUSDT",1750787172293,8.38,642.41,642.4,66.34]
["binance-futures","BNBUSDT",1750787220272,68.25,642.41,642.4,18.05]
["binance-futures","BNBUSDT",1750787259372,28.25,642.62,642.61,54.73]
["binance-futures","BNBUSDT",1750787300691,55.71,642.88,642.87,37.15]
["binance-futures","BNBUSDT",1750787340817,62.92,642.82,642.81,21.88]
["binance-futures","BNBUSDT",1750787379988,68.71,642.72,642.71,31.05]
["binance-futures","BNBUSDT",1750787420006,62.56,642.67,642.66,8.5]
["binance-futures","BNBUSDT",1750787466061,46.82,642.78,642.77,43.22]
["binance-futures","BNBUSDT",1750787515384,55.44,642.9,642.89,68.12]
["binance-futures","BNBUSDT",1750787554934,86.04,642.68,642.67,8.18]
["binance-futures","BNBUSDT",1750787605296,45.99,642.88,642.87,46.41]
["binance-futures","BNBUSDT",1750787646101,53.8,642.96,642.95,27.05]
["binance-futures","BNBUSDT",1750787682466,4.86,642.67,642.66,72.14]
["binance-futures","BNBUSDT",1750787720229,36.43,642.67,642.66,51.83]
["binance-futures","BNBUSDT",1750787770199,67.45,642.73,642.72,28.24]
["binance-futures","BNBUSDT",1750787804934,12.73,642.78,642.77,46.69]
["binance-futures","BNBUSDT",1750787852737,19.42,642.71,642.7,43.87]
["binance-futures","BNBUSDT",1750787901413,28.48,642.83,642.82,66.71]
["binance-futures","BNBUSDT",1750787947975,3.37,642.68,642.67,35.69]
["binance-futures","BNBUSDT",1750788009223,21.89,642.89,642.88,63.22]
["binance-futures","BNBUSDT",1750788031642,32.39,642.95,642.94,14.81]
["binance-futures","BNBUSDT",1750788073192,20.95,642.87,642.86,67.22]
["binance-futures","BNBUSDT",1750788117043,24.39,643.1,643.09,73.09]
["binance-futures","BNBUSDT",1750788154959,82.49,642.91,642.9,4.1]
["binance-futures","BNBUSDT",1750788202035,20.94,642.99,642.98,32.66]
["binance-futures","BNBUSDT",1750788236151,50.19,642.4,642.39,12.36]
["binance-futures","BNBUSDT",1750788276441,86.32,642.37,642.36,10.57]
["binance-futures","BNBUSDT",1750788312352,46.92,642.23,642.22,56.19]
["binance-futures","BNBUSDT",1750788351293,6.31,641.9,641.89,56.96]
["binance-futures","BNBUSDT",1750788388118,38.58,641.74,641.73,57.07]
["binance-futures","BNBUSDT",1750788462830,0.18,641.95,641.94,113.74]
["binance-futures","BNBUSDT",1750788473943,25.08,642.01,642.0,65.63]
["binance-futures","BNBUSDT",1750788511178,53.19,642.42,642.41,47.49]
["binance-futures","BNBUSDT",1750788549773,29.19,642.72,642.71,80.02]
["binance-futures","BNBUSDT",1750788594320,2.55,642.79,642.78,83.18]
["binance-futures","BNBUSDT",1750788635307,96.0,642.83,642.82,11.65]
["binance-futures","BNBUSDT",1750788671685,14.63,642.48,642.47,55.03]
["binance-futures","BNBUSDT",1750788712751,53.94,642.64,642.63,56.57]
["binance-futures","BNBUSDT",1750788757795,7.95,642.51,642.5,67.8]
["binance-futures","BNBUSDT",1750788801218,53.88,642.34,642.33,36.22]
["binance-futures","BNBUSDT",1750788841619,58.21,642.36,642.35,39.22]
["binance-futures","BNBUSDT",1750788873286,15.45,642.37,642.36,46.92]
["binance-futures","BNBUSDT",1750788923750,10.37,642.0,641.99,44.19]
["binance-futures","BNBUSDT",1750788944410,11.98,642.08,642.07,71.86]
["binance-futures","BNBUSDT",1750788986979,63.32,642.1,642.09,48.76]
["binance-futures","BNBUSDT",1750789025695,124.8,641.78,641.77,66.93]
["binance-futures","BNBUSDT",1750789059572,56.97,641.98,641.97,36.31]
["binance-futures","BNBUSDT",1750789095717,11.49,641.65,641.64,12.54]
["binance-futures","BNBUSDT",1750789121398,56.85,641.49,641.48,13.96]
["binance-futures","BNBUSDT",1750789159161,4.0,641.47,641.46,53.17]
["binance-futures","BNBUSDT",1750789194434,19.92,641.62,641.61,44.62]
["binance-futures","BNBUSDT",1750789229427,33.51,642.02,642.01,68.99]
["binance-futures","BNBUSDT",1750789263034,52.05,642.36,642.35,41.29]
["binance-futures","BNBUSDT",1750789333232,13.01,642.23,642.22,72.34]
["binance-futures","BNBUSDT",1750789387491,10.58,642.22,642.21,52.09]
["binance-futures","BNBUSDT",1750789426616,2.98,642.48,642.47,78.74]
["binance-futures","BNBUSDT",1750789470482,19.78,642.48,642.47,56.06]
["binance-futures","BNBUSDT",1750789519308,60.27,642.62,642.61,42.65]
["binance-futures","BNBUSDT",1750789560446,63.79,642.62,642.61,47.25]
["binance-futures","BNBUSDT",1750789602709,6.79,642.74,642.73,112.54]
["binance-futures","BNBUSDT",1750789643524,75.82,642.69,642.68,35.13]
["binance-futures","BNBUSDT",1750789691160,17.17,642.61,642.6,65.71]
["binance-futures","BNBUSDT",1750789735726,26.65,642.73,642.72,67.63]
["binance-futures","BNBUSDT",1750789781104,41.58,642.78,642.77,31.29]
["binance-futures","BNBUSDT",1750789824809,47.9,642.73,642.72,62.9]
["binance-futures","BNBUSDT",1750789852326,24.69,642.74,642.73,31.6]
["binance-futures","BNBUSDT",1750789914383,42.45,642.59,642.58,25.8]
["binance-futures","BNBUSDT",1750789954142,63.64,642.55,642.54,13.05]
["binance-futures","BNBUSDT",1750789996573,72.37,642.6,642.59,94.62]
["binance-futures","BNBUSDT",1750790034652,26.15,642.27,642.26,84.39]
["binance-futures","BNBUSDT",1750790074976,19.32,642.11,642.1,36.46]
["binance-futures","BNBUSDT",1750790115033,61.44,642.43,642.42,37.12]
["binance-futures","BNBUSDT",1750790166470,15.0,642.43,642.42,47.3]
["binance-futures","BNBUSDT",1750790205499,9.02,642.7,642.69,62.52]
["binance-futures","BNBUSDT",1750790253600,63.38,642.57,642.56,36.97]
["binance-futures","BNBUSDT",1750790300381,47.76,642.61,642.6,61.57]
["binance-futures","BNBUSDT",1750790339683,28.8,642.8,642.79,65.3]
["binance-futures","BNBUSDT",1750790390133,63.68,642.73,642.72,28.98]
["binance-futures","BNBUSDT",1750790435892,57.88,642.88,642.87,24.5]
["binance-futures","BNBUSDT",1750790476206,61.56,642.7,642.69,31.23]
["binance-futures","BNBUSDT",1750790512379,31.76,642.3,642.29,54.53]
["binance-futures","BNBUSDT",1750790559947,67.34,642.4,642.39,52.01]
["binance-futures","BNBUSDT",1750790607634,38.49,642.27,642.26,71.66]
["binance-futures","BNBUSDT",1750790659224,27.33,642.35,642.34,60.0]
["binance-futures","BNBUSDT",1750790712513,51.33,642.49,642.48,23.86]
["binance-futures","BNBUSDT",1750790758354,39.89,642.56,642.55,29.88]
["binance-futures","BNBUSDT",1750790808676,51.96,642.62,642.61,5.34]
["binance-futures","BNBUSDT",1750790858617,40.08,642.53,642.52,38.23]
["binance-futures","BNBUSDT",1750790879777,60.6,642.21,642.2,39.39]
["binance-futures","BNBUSDT",1750790946225,72.85,642.56,642.55,16.68]
["binance-futures","BNBUSDT",1750790996157,4.25,642.5,642.49,65.68]
["binance-futures","BNBUSDT",1750791047610,94.79,642.34,642.33,8.9]
["binance-futures","BNBUSDT",1750791095613,28.88,642.19,642.18,92.73]
["binance-futures","BNBUSDT",1750791145436,69.18,642.5,642.49,41.07]
["binance-futures","BNBUSDT",1750791194704,12.22,642.74,642.73,69.1]
["binance-futures","BNBUSDT",1750791245372,10.72,642.67,642.66,54.44]
["binance-futures","BNBUSDT",1750791292472,44.54,642.45,642.44,46.76]
["binance-futures","BNBUSDT",1750791335009,59.73,642.28,642.27,39.57]
["binance-futures","BNBUSDT",1750791380511,18.72,642.1,642.09,21.91]
["binance-futures","BNBUSDT",1750791418554,4.4,642.18,642.17,66.32]
["binance-futures","BNBUSDT",1750791471185,12.87,642.33,642.32,49.98]
["binance-futures","BNBUSDT",1750791524307,80.06,642.47,642.46,2.95]
["binance-futures","BNBUSDT",1750791563174,83.82,642.17,642.16,32.98]
["binance-futures","BNBUSDT",1750791606508,12.11,642.11,642.1,56.55]
["binance-futures","BNBUSDT",1750791649345,65.51,642.01,642.0,17.88]
["binance-futures","BNBUSDT",1750791688153,67.3,641.98,641.97,59.81]
["binance-futures","BNBUSDT",1750791731530,66.77,642.05,642.04,55.2]
["binance-futures","BNBUSDT",1750791767112,57.24,641.77,641.76,2.21]
["binance-futures","BNBUSDT",1750791802940,58.49,641.73,641.72,25.78]
["binance-futures","BNBUSDT",1750791836611,20.04,641.6,641.59,86.08]
["binance-futures","BNBUSDT",1750791844631,43.73,641.6,641.59,23.48]
["binance-futures","BNBUSDT",1750791906787,30.77,641.92,641.91,51.92]
["binance-futures","BNBUSDT",1750791948129,31.34,641.86,641.85,39.33]
["binance-futures","BNBUSDT",1750791991778,10.92,641.9,641.89,51.49]
["binance-futures","BNBUSDT",1750792041240,3.54,642.03,642.02,93.42]
["binance-futures","BNBUSDT",1750792091327,46.14,642.06,642.05,15.69]
["binance-futures","BNBUSDT",1750792147410,41.74,641.87,641.86,17.48]
["binance-futures","BNBUSDT",1750792192358,60.71,641.6,641.59,26.11]
["binance-futures","BNBUSDT",1750792240345,2.69,641.71,641.7,72.32]
["binance-futures","BNBUSDT",1750792279484,84.06,641.81,641.8,7.32]
["binance-futures","BNBUSDT",1750792328469,41.67,641.82,641.81,14.23]
["binance-futures","BNBUSDT",1750792369761,58.98,641.51,641.5,36.01]
["binance-futures","BNBUSDT",1750792400619,28.81,641.42,641.41,40.65]
["binance-futures","BNBUSDT",1750792444456,31.07,641.35,641.34,28.67]
["binance-futures","BNBUSDT",1750792493840,44.86,641.46,641.45,25.53]
["binance-futures","BNBUSDT",1750792544482,42.2,641.48,641.47,37.53]
["binance-futures","BNBUSDT",1750792588894,151.79,641.89,641.88,88.29]
["binance-futures","BNBUSDT",1750792634353,18.76,642.22,642.21,81.31]
["binance-futures","BNBUSDT",1750792665239,27.74,642.24,642.23,44.57]
["binance-futures","BNBUSDT",1750792705489,57.0,642.06,642.05,33.6]
["binance-futures","BNBUSDT",1750792756539,51.44,642.1,642.09,34.02]
["binance-futures","BNBUSDT",1750792804224,11.4,642.22,642.21,43.47]
["binance-futures","BNBUSDT",1750792851603,39.64,642.34,642.33,36.96]
["binance-futures","BNBUSDT",1750792864734,27.12,642.37,642.36,56.87]
["binance-futures","BNBUSDT",1750792945379,59.64,642.15,642.14,44.72]
["binance-futures","BNBUSDT",1750792994319,52.31,642.28,642.27,17.73]
["binance-futures","BNBUSDT",1750793047077,2.88,642.18,642.17,59.02]
["binance-futures","BNBUSDT",1750793103567,62.33,641.96,641.95,19.94]
["binance-futures","BNBUSDT",1750793154351,127.52,641.82,641.81,0.32]
["binance-futures","BNBUSDT",1750793195620,81.3,641.77,641.76,3.92]
["binance-futures","BNBUSDT",1750793237257,55.3,641.91,641.9,36.35]
["binance-futures","BNBUSDT",1750793280190,48.1,642.1,642.09,29.37]
["binance-futures","BNBUSDT",1750793331100,3.32,642.04,642.03,66.31]
["binance-futures","BNBUSDT",1750793380320,6.97,642.11,642.1,71.34]
["binance-futures","BNBUSDT",1750793423788,7.11,642.34,642.33,36.65]
["binance-futures","BNBUSDT",1750793462671,5.59,642.35,642.34,83.87]
["binance-futures","BNBUSDT",1750793505372,4.39,642.58,642.57,11.06]
["binance-futures","BNBUSDT",1750793551679,29.26,642.6,642.59,36.92]
["binance-futures","BNBUSDT",1750793605844,58.28,642.58,642.57,13.43]
["binance-futures","BNBUSDT",1750793656372,2.04,642.49,642.48,62.72]
["binance-futures","BNBUSDT",1750793710330,39.97,642.34,642.33,35.97]
["binance-futures","BNBUSDT",1750793765915,9.65,642.4,642.39,76.97]
["binance-futures","BNBUSDT",1750793816467,66.18,642.36,642.35,11.98]
["binance-futures","BNBUSDT",1750793866486,15.98,641.96,641.95,57.62]
["binance-futures","BNBUSDT",1750793914008,0.57,641.9,641.89,65.84]
["binance-futures","BNBUSDT",1750793958153,59.38,641.86,641.85,8.78]
["binance-futures","BNBUSDT",1750794024077,9.05,641.65,641.64,66.2]
["binance-futures","BNBUSDT",1750794051239,66.91,641.88,641.87,34.61]
["binance-futures","BNBUSDT",1750794096721,3.04,642.0,641.99,69.54]
["binance-futures","BNBUSDT",1750794143078,15.11,642.12,642.11,54.09]
["binance-futures","BNBUSDT",1750794195812,41.06,641.91,641.9,12.38]
["binance-futures","BNBUSDT",1750794255036,103.95,641.81,641.8,3.24]
["binance-futures","BNBUSDT",1750794305627,0.66,641.8,641.79,48.7]
["binance-futures","BNBUSDT",1750794353567,6.12,641.54,641.53,61.18]
["binance-futures","BNBUSDT",1750794386825,0.03,640.92,640.86,13.08]
["binance-futures","BNBUSDT",1750794422434,55.44,640.97,640.96,18.12]
["binance-futures","BNBUSDT",1750794464534,1.0,640.87,640.86,49.23]
["binance-futures","BNBUSDT",1750794506381,22.15,641.04,641.03,42.53]
["binance-futures","BNBUSDT",1750794544762,43.62,641.01,641.0,7.64]
["binance-futures","BNBUSDT",1750794594651,48.45,641.15,641.14,44.71]
["binance-futures","BNBUSDT",1750794636036,2.36,641.09,641.08,27.55]
["binance-futures","BNBUSDT",1750794679684,5.88,641.24,641.23,35.43]
["binance-futures","BNBUSDT",1750794729523,38.24,641.11,641.1,18.46]
["binance-futures","BNBUSDT",1750794766510,6.84,641.44,641.43,45.37]
["binance-futures","BNBUSDT",1750794807821,286.46,641.64,641.63,44.75]
["binance-futures","BNBUSDT",1750794861943,20.27,641.72,641.71,25.13]
["binance-futures","BNBUSDT",1750794903229,31.93,641.53,641.52,58.48]
["binance-futures","BNBUSDT",1750794949614,3.31,641.77,641.76,63.57]
["binance-futures","BNBUSDT",1750795000471,30.58,641.77,641.76,28.52]
["binance-futures","BNBUSDT",1750795063076,27.08,641.82,641.81,33.01]
["binance-futures","BNBUSDT",1750795109066,28.2,641.89,641.88,58.05]
["binance-futures","BNBUSDT",1750795148465,1.88,641.8,641.79,40.31]
["binance-futures","BNBUSDT",1750795183372,36.29,642.02,642.01,35.36]
["binance-futures","BNBUSDT",1750795216809,22.94,642.01,642.0,68.1]
["binance-futures","BNBUSDT",1750795265072,59.15,642.1,642.09,23.19]
["binance-futures","BNBUSDT",1750795308282,33.92,642.11,642.1,66.48]
["binance-futures","BNBUSDT",1750795353072,44.78,642.22,642.21,39.98]
["binance-futures","BNBUSDT",1750795401749,46.78,642.09,642.08,32.15]
["binance-futures","BNBUSDT",1750795454372,50.74,642.07,642.06,35.45]
["binance-futures","BNBUSDT",1750795504144,64.62,641.96,641.95,48.71]
["binance-futures","BNBUSDT",1750795542472,7.14,642.12,642.11,64.65]
["binance-futures","BNBUSDT",1750795602471,70.51,642.07,642.06,2.17]
["binance-futures","BNBUSDT",1750795648289,15.95,642.04,642.03,51.83]
["binance-futures","BNBUSDT",1750795703700,21.27,642.04,642.03,41.94]
["binance-futures","BNBUSDT",1750795756370,57.79,642.22,642.21,55.07]
["binance-futures","BNBUSDT",1750795813409,23.86,642.28,642.27,67.84]
["binance-futures","BNBUSDT",1750795864097,17.54,642.2,642.19,39.64]
["binance-futures","BNBUSDT",1750795903120,25.68,642.23,642.22,68.93]
["binance-futures","BNBUSDT",1750795944266,30.5,642.23,642.22,77.79]
["binance-futures","BNBUSDT",1750795980370,20.56,642.24,642.23,105.99]
["binance-futures","BNBUSDT",1750796014098,56.95,642.1,642.09,38.15]
["binance-futures","BNBUSDT",1750796060532,29.02,642.15,642.14,62.13]
["binance-futures","BNBUSDT",1750796118254,28.57,642.28,642.27,91.96]
["binance-futures","BNBUSDT",1750796147840,57.87,642.3,642.29,49.9]
["binance-futures","BNBUSDT",1750796192406,37.67,642.42,642.41,59.85]
["binance-futures","BNBUSDT",1750796240562,81.57,642.17,642.16,2.63]
["binance-futures","BNBUSDT",1750796291611,5.19,642.21,642.2,90.07]
["binance-futures","BNBUSDT",1750796337281,9.57,642.33,642.32,63.31]
["binance-futures","BNBUSDT",1750796379956,35.83,642.44,642.43,76.37]
["binance-futures","BNBUSDT",1750796416266,3.56,642.6,642.59,55.29]
["binance-futures","BNBUSDT",1750796451729,27.99,642.74,642.73,50.37]
["binance-futures","BNBUSDT",1750796493829,22.62,642.75,642.74,90.99]
["binance-futures","BNBUSDT",1750796535630,19.88,642.93,642.92,142.43]
["binance-futures","BNBUSDT",1750796601421,56.81,642.99,642.98,87.0]
["binance-futures","BNBUSDT",1750796619972,62.99,642.99,642.98,73.87]
["binance-futures","BNBUSDT",1750796660610,6.7,643.13,643.12,93.09]
["binance-futures","BNBUSDT",1750796707218,7.61,643.05,643.04,55.15]
["binance-futures","BNBUSDT",1750796764507,90.38,642.83,642.82,10.34]
["binance-futures","BNBUSDT",1750796814053,106.77,642.89,642.88,0.21]
["binance-futures","BNBUSDT",1750796862423,2.9,642.94,642.93,56.59]
["binance-futures","BNBUSDT",1750796902271,25.98,643.08,643.07,35.22]
["binance-futures","BNBUSDT",1750796943337,35.85,643.0,642.99,44.06]
["binance-futures","BNBUSDT",1750796998519,47.64,643.08,643.07,43.28]
["binance-futures","BNBUSDT",1750797044523,40.05,642.93,642.92,62.63]
["binance-futures","BNBUSDT",1750797100072,39.77,643.0,642.99,41.39]
["binance-futures","BNBUSDT",1750797166510,49.87,643.1,643.09,26.67]
["binance-futures","BNBUSDT",1750797204669,1.16,643.04,643.03,59.03]
["binance-futures","BNBUSDT",1750797260343,49.56,643.08,643.07,31.27]
["binance-futures","BNBUSDT",1750797317006,6.3,643.03,643.02,81.66]
["binance-futures","BNBUSDT",1750797379782,8.07,643.02,643.01,49.84]
["binance-futures","BNBUSDT",1750797434419,8.15,643.08,643.07,53.21]
["binance-futures","BNBUSDT",1750797490621,6.33,643.09,643.08,86.52]
["binance-futures","BNBUSDT",1750797546644,48.0,643.16,643.15,50.6]
["binance-futures","BNBUSDT",1750797598622,58.44,643.2,643.19,16.27]
["binance-futures","BNBUSDT",1750797651502,61.54,643.16,643.15,24.01]
["binance-futures","BNBUSDT",1750797702674,60.06,643.21,643.2,55.89]
["binance-futures","BNBUSDT",1750797789364,91.07,643.12,643.11,3.6]
["binance-futures","BNBUSDT",1750797807461,75.02,643.12,643.11,21.96]
["binance-futures","BNBUSDT",1750797870449,25.99,643.08,643.07,70.97]
["binance-futures","BNBUSDT",1750797920025,8.11,643.03,643.02,70.14]
["binance-futures","BNBUSDT",1750797967423,7.97,643.13,643.12,57.04]
["binance-futures","BNBUSDT",1750798016485,11.08,643.22,643.21,58.87]
["binance-futures","BNBUSDT",1750798068220,60.67,643.22,643.21,26.08]
["binance-futures","BNBUSDT",1750798113835,15.99,643.26,643.25,99.78]
["binance-futures","BNBUSDT",1750798161112,8.66,643.27,643.26,103.21]
["binance-futures","BNBUSDT",1750798199077,61.49,643.58,643.57,87.36]
["binance-futures","BNBUSDT",1750798236511,149.79,643.54,643.53,4.42]
["binance-futures","BNBUSDT",1750798275303,27.02,643.51,643.5,52.73]
["binance-futures","BNBUSDT",1750798336905,49.67,643.57,643.56,32.82]
["binance-futures","BNBUSDT",1750798365416,27.69,643.65,643.64,57.22]
["binance-futures","BNBUSDT",1750798419619,53.82,643.65,643.64,83.48]
["binance-futures","BNBUSDT",1750798480510,17.24,643.55,643.54,68.57]
["binance-futures","BNBUSDT",1750798540604,22.01,643.64,643.63,59.43]
["binance-futures","BNBUSDT",1750798587572,59.67,643.68,643.67,60.78]
["binance-futures","BNBUSDT",1750798639216,10.05,643.74,643.73,142.69]
["binance-futures","BNBUSDT",1750798682301,42.45,643.83,643.82,123.3]
["binance-futures","BNBUSDT",1750798729548,41.33,643.83,643.82,135.2]
["binance-futures","BNBUSDT",1750798779860,49.25,643.67,643.66,33.22]
["binance-futures","BNBUSDT",1750798822668,102.54,643.9,643.89,37.39]
["binance-futures","BNBUSDT",1750798889965,87.1,643.71,643.7,38.62]
["binance-futures","BNBUSDT",1750798901048,24.56,643.71,643.7,81.54]
["binance-futures","BNBUSDT",1750798940334,94.19,643.71,643.7,33.53]
["binance-futures","BNBUSDT",1750798978301,124.1,643.57,643.56,9.53]
["binance-futures","BNBUSDT",1750799014561,52.5,643.47,643.46,63.2]
["binance-futures","BNBUSDT",1750799057836,7.73,643.68,643.67,66.48]
["binance-futures","BNBUSDT",1750799100510,43.46,643.38,643.37,15.9]
["binance-futures","BNBUSDT",1750799150948,8.0,643.39,643.38,77.17]
["binance-futures","BNBUSDT",1750799181970,32.26,643.08,643.07,31.76]
["binance-futures","BNBUSDT",1750799221344,45.02,643.32,643.31,45.53]
["binance-futures","BNBUSDT",1750799261129,42.02,643.29,643.28,47.05]
["binance-futures","BNBUSDT",1750799305202,52.95,643.32,643.31,42.72]
["binance-futures","BNBUSDT",1750799344741,8.02,643.38,643.37,104.09]
["binance-futures","BNBUSDT",1750799393630,97.75,643.42,643.41,19.26]
["binance-futures","BNBUSDT",1750799449444,18.31,643.39,643.38,61.0]
["binance-futures","BNBUSDT",1750799489406,17.62,643.17,643.16,64.44]
["binance-futures","BNBUSDT",1750799539480,100.48,643.28,643.27,6.37]
["binance-futures","BNBUSDT",1750799577950,46.34,643.26,643.25,11.19]
["binance-futures","BNBUSDT",1750799611655,53.8,643.26,643.25,15.26]
["binance-futures","BNBUSDT",1750799649430,83.15,643.01,643.0,1.21]
["binance-futures","BNBUSDT",1750799686983,9.06,642.75,642.74,74.61]
["binance-futures","BNBUSDT",1750799724623,30.56,642.68,642.67,61.33]
["binance-futures","BNBUSDT",1750799761873,46.61,642.89,642.88,15.79]
["binance-futures","BNBUSDT",1750799841537,22.71,642.97,642.96,65.56]
["binance-futures","BNBUSDT",1750799852877,34.68,642.97,642.96,23.69]
["binance-futures","BNBUSDT",1750799892495,23.96,643.14,643.13,71.0]
["binance-futures","BNBUSDT",1750799927984,10.14,643.2,643.19,74.77]
["binance-futures","BNBUSDT",1750799978874,25.38,643.1,643.09,57.69]
["binance-futures","BNBUSDT",1750800028740,27.86,643.2,643.19,49.14]
["binance-futures","BNBUSDT",1750800069312,20.15,643.25,643.24,53.44]
["binance-futures","BNBUSDT",1750800125688,25.56,643.25,643.24,56.3]
["binance-futures","BNBUSDT",1750800184996,32.03,643.25,643.24,72.62]
["binance-futures","BNBUSDT",1750800239743,16.29,643.42,643.41,77.14]
["binance-futures","BNBUSDT",1750800289121,44.6,643.5,643.49,53.76]
["binance-futures","BNBUSDT",1750800355871,8.33,643.39,643.38,26.8]
["binance-futures","BNBUSDT",1750800388679,50.67,643.5,643.49,26.52]
["binance-futures","BNBUSDT",1750800432679,56.54,643.5,643.49,14.77]
["binance-futures","BNBUSDT",1750800472953,25.18,643.52,643.51,23.45]
["binance-futures","BNBUSDT",1750800521962,10.1,643.6,643.59,32.18]
["binance-futures","BNBUSDT",1750800565528,11.05,643.6,643.59,47.84]
["binance-futures","BNBUSDT",1750800609799,23.44,643.6,643.59,32.31]
["binance-futures","BNBUSDT",1750800651250,24.7,643.6,643.59,55.29]
["binance-futures","BNBUSDT",1750800703276,26.62,643.6,643.59,65.97]
["binance-futures","BNBUSDT",1750800756871,7.25,643.61,643.6,79.14]
["binance-futures","BNBUSDT",1750800814510,17.93,643.68,643.67,131.12]
["binance-futures","BNBUSDT",1750800872461,8.32,643.68,643.67,138.27]
["binance-futures","BNBUSDT",1750800952109,4.83,643.7,643.69,80.36]
["binance-futures","BNBUSDT",1750800997144,7.92,643.75,643.74,93.91]
["binance-futures","BNBUSDT",1750801027971,28.94,643.75,643.74,137.97]
["binance-futures","BNBUSDT",1750801071183,11.57,643.4,643.39,31.07]
["binance-futures","BNBUSDT",1750801124960,24.26,643.4,643.39,14.27]
["binance-futures","BNBUSDT",1750801175025,33.65,643.24,643.23,16.0]
["binance-futures","BNBUSDT",1750801240606,24.64,643.16,643.15,9.62]
["binance-futures","BNBUSDT",1750801285276,25.15,642.95,642.94,12.07]
["binance-futures","BNBUSDT",1750801337656,22.84,643.26,643.25,53.06]
["binance-futures","BNBUSDT",1750801387574,23.6,643.17,643.16,0.66]
["binance-futures","BNBUSDT",1750801427463,34.96,643.12,643.11,14.59]
["binance-futures","BNBUSDT",1750801433265,11.15,643.03,643.02,2.42]
["binance-futures","BNBUSDT",1750801514013,22.65,643.06,643.05,1.86]
["binance-futures","BNBUSDT",1750801554372,7.74,643.24,643.23,24.13]
["binance-futures","BNBUSDT",1750801593338,10.04,643.24,643.23,27.31]
["binance-futures","BNBUSDT",1750801633441,28.12,643.26,643.25,32.34]
["binance-futures","BNBUSDT",1750801683354,7.18,643.28,643.27,42.9]
["binance-futures","BNBUSDT",1750801740232,4.62,643.38,643.37,30.89]
["binance-futures","BNBUSDT",1750801776225,6.81,643.41,643.4,32.73]
["binance-futures","BNBUSDT",1750801810022,1041.36,643.43,643.42,40.25]
["binance-futures","BNBUSDT",1750801851415,1047.95,643.43,643.42,34.12]
["binance-futures","BNBUSDT",1750801896809,1039.61,643.43,643.42,34.11]
["binance-futures","BNBUSDT",1750801936612,1035.44,643.43,643.42,34.29]
["binance-futures","BNBUSDT",1750801962608,95.66,643.42,643.41,3.42]
["binance-futures","BNBUSDT",1750802008315,80.53,643.36,643.35,1.08]
["binance-futures","BNBUSDT",1750802049159,26.77,643.16,643.15,2.1]
["binance-futures","BNBUSDT",1750802084386,16.14,643.21,643.2,11.57]
["binance-futures","BNBUSDT",1750802123371,21.13,643.17,643.16,10.49]
["binance-futures","BNBUSDT",1750802170924,28.67,643.17,643.16,3.17]
["binance-futures","BNBUSDT",1750802239545,27.23,643.13,643.12,6.41]
["binance-futures","BNBUSDT",1750802289241,23.55,643.2,643.19,24.78]
["binance-futures","BNBUSDT",1750802326148,31.94,643.2,643.19,25.83]
["binance-futures","BNBUSDT",1750802367123,15.07,643.1,643.09,16.76]
["binance-futures","BNBUSDT",1750802404055,14.26,643.09,643.08,42.48]
["binance-futures","BNBUSDT",1750802411578,10.96,643.1,643.09,33.8]
["binance-futures","BNBUSDT",1750802473160,39.63,643.1,643.09,26.99]
["binance-futures","BNBUSDT",1750802511321,47.86,642.82,642.81,4.24]
["binance-futures","BNBUSDT",1750802542301,56.38,642.69,642.68,4.53]
["binance-futures","BNBUSDT",1750802573212,61.35,642.53,642.52,27.55]
["binance-futures","BNBUSDT",1750802604550,29.38,642.33,642.32,50.79]
["binance-futures","BNBUSDT",1750802638840,22.8,642.5,642.49,41.72]
["binance-futures","BNBUSDT",1750802673714,67.19,642.31,642.3,28.24]
["binance-futures","BNBUSDT",1750802704788,86.02,642.22,642.21,10.07]
["binance-futures","BNBUSDT",1750802732571,63.08,642.05,642.04,42.06]
["binance-futures","BNBUSDT",1750802765254,17.14,642.17,642.16,68.45]
["binance-futures","BNBUSDT",1750802784527,51.83,642.09,642.08,20.95]
["binance-futures","BNBUSDT",1750802837346,55.35,642.4,642.39,32.14]
["binance-futures","BNBUSDT",1750802869506,0.18,642.52,642.49,6.72]
["binance-futures","BNBUSDT",1750802913542,25.03,642.62,642.61,78.02]
["binance-futures","BNBUSDT",1750802954716,8.34,642.82,642.81,59.56]
["binance-futures","BNBUSDT",1750802997500,55.2,642.82,642.81,23.58]
["binance-futures","BNBUSDT",1750803041760,44.43,642.85,642.84,39.08]
["binance-futures","BNBUSDT",1750803081697,31.23,642.83,642.82,22.8]
["binance-futures","BNBUSDT",1750803121950,10.87,642.69,642.68,102.98]
["binance-futures","BNBUSDT",1750803172243,40.03,642.6,642.59,64.03]
["binance-futures","BNBUSDT",1750803220930,23.1,642.7,642.69,74.39]
["binance-futures","BNBUSDT",1750803265158,91.67,642.57,642.56,5.65]
["binance-futures","BNBUSDT",1750803315481,27.78,642.44,642.43,84.77]
["binance-futures","BNBUSDT",1750803360460,11.2,642.48,642.47,108.0]
["binance-futures","BNBUSDT",1750803411196,1.36,642.62,642.61,118.22]
["binance-futures","BNBUSDT",1750803459418,33.87,642.7,642.69,70.5]
["binance-futures","BNBUSDT",1750803511507,41.6,642.83,642.82,47.51]
["binance-futures","BNBUSDT",1750803567316,27.8,642.57,642.56,72.19]
["binance-futures","BNBUSDT",1750803612962,39.19,642.4,642.39,81.87]
["binance-futures","BNBUSDT",1750803657175,35.25,642.19,642.18,56.12]
["binance-futures","BNBUSDT",1750803703952,118.45,642.2,642.19,5.44]
["binance-futures","BNBUSDT",1750803764560,50.45,642.19,642.18,40.7]
["binance-futures","BNBUSDT",1750803820524,20.9,642.28,642.27,50.42]
["binance-futures","BNBUSDT",1750803854217,7.1,642.28,642.27,58.79]
["binance-futures","BNBUSDT",1750803946820,54.86,642.26,642.25,7.97]
["binance-futures","BNBUSDT",1750804010242,23.06,642.16,642.15,36.64]
["binance-futures","BNBUSDT",1750804068500,79.92,641.98,641.97,14.72]
["binance-futures","BNBUSDT",1750804117643,39.29,642.08,642.07,45.93]
["binance-futures","BNBUSDT",1750804176317,70.91,642.1,642.09,56.47]
["binance-futures","BNBUSDT",1750804233947,123.59,641.96,641.95,2.71]
["binance-futures","BNBUSDT",1750804282460,78.46,641.74,641.73,3.88]
["binance-futures","BNBUSDT",1750804329908,42.42,641.98,641.97,51.23]
["binance-futures","BNBUSDT",1750804378357,0.06,641.86,641.85,16.47]
["binance-futures","BNBUSDT",1750804424963,62.14,642.04,642.03,22.61]
["binance-futures","BNBUSDT",1750804481677,26.83,641.85,641.84,70.37]
["binance-futures","BNBUSDT",1750804534700,80.05,642.0,641.99,10.05]
["binance-futures","BNBUSDT",1750804572672,90.35,641.85,641.84,27.39]
["binance-futures","BNBUSDT",1750804620379,24.93,641.78,641.77,62.6]
["binance-futures","BNBUSDT",1750804674434,107.43,641.74,641.73,1.17]
["binance-futures","BNBUSDT",1750804719893,29.34,641.78,641.77,42.6]
["binance-futures","BNBUSDT",1750804776490,51.26,641.84,641.83,29.1]
["binance-futures","BNBUSDT",1750804826444,81.0,641.87,641.86,30.52]
["binance-futures","BNBUSDT",1750804872317,23.59,642.15,642.14,109.58]
["binance-futures","BNBUSDT",1750804926864,26.94,642.15,642.14,58.66]
["binance-futures","BNBUSDT",1750804971057,7.81,642.39,642.38,92.23]
["binance-futures","BNBUSDT",1750805013967,31.38,642.52,642.51,119.25]
["binance-futures","BNBUSDT",1750805033289,10.49,642.52,642.51,73.75]
["binance-futures","BNBUSDT",1750805101568,47.51,642.55,642.54,28.3]
["binance-futures","BNBUSDT",1750805140002,4.75,642.53,642.52,52.79]
["binance-futures","BNBUSDT",1750805187776,54.86,642.59,642.58,37.87]
["binance-futures","BNBUSDT",1750805237125,18.89,642.75,642.74,39.84]
["binance-futures","BNBUSDT",1750805286449,39.46,642.55,642.54,51.55]
["binance-futures","BNBUSDT",1750805337995,68.31,642.46,642.45,0.25]
["binance-futures","BNBUSDT",1750805388075,63.69,642.48,642.47,7.57]
["binance-futures","BNBUSDT",1750805446460,30.51,642.52,642.51,43.5]
["binance-futures","BNBUSDT",1750805503103,9.06,642.58,642.57,45.76]
["binance-futures","BNBUSDT",1750805560122,4.55,642.33,642.32,64.3]
["binance-futures","BNBUSDT",1750805611805,29.27,642.89,642.88,50.55]
["binance-futures","BNBUSDT",1750805678331,65.4,643.0,642.99,11.5]
["binance-futures","BNBUSDT",1750805729750,50.92,642.9,642.89,36.77]
["binance-futures","BNBUSDT",1750805795405,50.42,642.98,642.97,58.24]
["binance-futures","BNBUSDT",1750805844215,51.96,643.02,643.01,46.79]
["binance-futures","BNBUSDT",1750805890927,64.67,642.96,642.95,20.44]
["binance-futures","BNBUSDT",1750805946046,58.62,642.99,642.98,34.16]
["binance-futures","BNBUSDT",1750806005040,27.02,642.95,642.94,51.32]
["binance-futures","BNBUSDT",1750806047034,46.58,643.04,643.03,88.7]
["binance-futures","BNBUSDT",1750806095542,60.65,642.73,642.72,55.07]
["binance-futures","BNBUSDT",1750806139273,61.62,642.64,642.63,28.01]
["binance-futures","BNBUSDT",1750806180824,49.56,642.49,642.48,28.85]
["binance-futures","BNBUSDT",1750806198235,55.97,642.66,642.65,18.16]
["binance-futures","BNBUSDT",1750806249592,64.03,642.57,642.56,23.15]
["binance-futures","BNBUSDT",1750806283036,8.18,642.43,642.42,63.84]
["binance-futures","BNBUSDT",1750806311657,76.72,642.33,642.32,4.09]
["binance-futures","BNBUSDT",1750806342038,65.32,642.28,642.27,5.54]
["binance-futures","BNBUSDT",1750806370696,8.94,642.03,642.02,98.97]
["binance-futures","BNBUSDT",1750806407911,36.89,642.04,642.03,52.25]
["binance-futures","BNBUSDT",1750806441972,55.65,642.13,642.12,34.89]
["binance-futures","BNBUSDT",1750806476642,25.88,642.17,642.16,81.43]
["binance-futures","BNBUSDT",1750806516087,7.53,642.24,642.23,57.67]
["binance-futures","BNBUSDT",1750806555854,67.06,642.35,642.34,52.71]
["binance-futures","BNBUSDT",1750806595046,47.8,642.21,642.2,114.65]
["binance-futures","BNBUSDT",1750806651816,59.36,642.15,642.14,20.94]
["binance-futures","BNBUSDT",1750806688361,47.31,642.15,642.14,57.61]
["binance-futures","BNBUSDT",1750806725086,57.05,642.26,642.25,17.36]
["binance-futures","BNBUSDT",1750806763972,49.21,642.17,642.16,64.9]
["binance-futures","BNBUSDT",1750806805919,36.52,642.07,642.06,52.31]
["binance-futures","BNBUSDT",1750806860562,31.94,642.07,642.06,78.4]
["binance-futures","BNBUSDT",1750806901657,59.74,642.12,642.11,30.03]
["binance-futures","BNBUSDT",1750806938607,25.94,642.12,642.11,79.65]
["binance-futures","BNBUSDT",1750806976060,39.98,642.29,642.28,42.44]
["binance-futures","BNBUSDT",1750807018791,10.27,642.13,642.12,56.05]
["binance-futures","BNBUSDT",1750807054811,43.72,642.31,642.3,43.44]
["binance-futures","BNBUSDT",1750807074236,49.87,642.34,642.33,9.77]
["binance-futures","BNBUSDT",1750807159779,67.44,641.97,641.96,38.68]
["binance-futures","BNBUSDT",1750807209166,18.85,642.09,642.08,41.51]
["binance-futures","BNBUSDT",1750807275338,32.12,642.06,642.05,40.5]
["binance-futures","BNBUSDT",1750807331624,54.89,641.91,641.9,29.02]
["binance-futures","BNBUSDT",1750807383069,1.43,642.06,642.05,140.32]
["binance-futures","BNBUSDT",1750807434926,21.76,642.11,642.1,117.68]
["binance-futures","BNBUSDT",1750807477015,62.55,642.11,642.1,18.01]
["binance-futures","BNBUSDT",1750807541220,4.78,642.05,642.04,97.24]
["binance-futures","BNBUSDT",1750807586406,95.18,642.13,642.12,69.64]
["binance-futures","BNBUSDT",1750807636336,62.6,642.09,642.08,11.6]
["binance-futures","BNBUSDT",1750807683816,254.64,642.12,642.11,26.9]
["binance-futures","BNBUSDT",1750807741413,240.13,642.12,642.11,30.87]
["binance-futures","BNBUSDT",1750807782190,59.86,642.22,642.21,55.46]
["binance-futures","BNBUSDT",1750807821201,22.13,642.21,642.2,64.23]
["binance-futures","BNBUSDT",1750807867172,3.64,642.38,642.37,77.14]
["binance-futures","BNBUSDT",1750807925028,112.46,642.5,642.49,15.78]
["binance-futures","BNBUSDT",1750807975337,68.97,642.36,642.35,38.97]
["binance-futures","BNBUSDT",1750808019236,51.1,642.57,642.56,112.85]
["binance-futures","BNBUSDT",1750808060849,37.96,642.45,642.44,53.84]
["binance-futures","BNBUSDT",1750808125540,72.27,642.59,642.58,2.46]
["binance-futures","BNBUSDT",1750808177915,69.21,642.62,642.61,9.74]
["binance-futures","BNBUSDT",1750808221305,71.05,642.71,642.7,24.84]
["binance-futures","BNBUSDT",1750808250533,14.54,642.83,642.82,117.37]
["binance-futures","BNBUSDT",1750808310535,68.67,642.72,642.71,52.65]
["binance-futures","BNBUSDT",1750808356233,126.15,642.72,642.71,50.62]
["binance-futures","BNBUSDT",1750808425121,55.53,642.76,642.75,36.19]
["binance-futures","BNBUSDT",1750808479740,89.54,642.66,642.65,70.88]
["binance-futures","BNBUSDT",1750808534597,62.17,642.62,642.61,59.79]
["binance-futures","BNBUSDT",1750808589220,92.77,642.62,642.61,63.99]
["binance-futures","BNBUSDT",1750808633074,110.56,642.72,642.71,2.54]
["binance-futures","BNBUSDT",1750808688187,25.07,642.9,642.89,52.1]
["binance-futures","BNBUSDT",1750808742955,17.61,643.0,642.99,105.75]
["binance-futures","BNBUSDT",1750808807144,128.87,642.91,642.9,7.74]
["binance-futures","BNBUSDT",1750808869085,110.51,642.87,642.86,1.8]
["binance-futures","BNBUSDT",1750808932537,71.28,642.83,642.82,28.49]
["binance-futures","BNBUSDT",1750808981338,59.75,642.94,642.93,12.36]
["binance-futures","BNBUSDT",1750809040203,61.62,642.91,642.9,35.37]
["binance-futures","BNBUSDT",1750809089495,79.7,643.04,643.03,87.05]
["binance-futures","BNBUSDT",1750809152247,112.32,643.06,643.05,11.73]
["binance-futures","BNBUSDT",1750809230632,34.88,642.91,642.9,69.26]
["binance-futures","BNBUSDT",1750809294795,13.2,642.94,642.93,63.41]
["binance-futures","BNBUSDT",1750809352072,25.77,643.17,643.16,106.04]
["binance-futures","BNBUSDT",1750809405785,21.02,643.18,643.17,105.15]
["binance-futures","BNBUSDT",1750809455707,15.91,643.25,643.24,120.61]
["binance-futures","BNBUSDT",1750809498194,65.41,643.33,643.32,112.66]
["binance-futures","BNBUSDT",1750809528835,17.1,643.38,643.37,149.85]
["binance-futures","BNBUSDT",1750809528905,17.1,643.38,643.37,150.05]
["binance-futures","BNBUSDT",1750809528957,10.65,643.38,643.37,150.74]
["binance-futures","BNBUSDT",1750809529008,10.65,643.38,643.37,150.83]
["binance-futures","BNBUSDT",1750809529060,8.73,643.38,643.37,148.71]
["binance-futures","BNBUSDT",1750809529110,8.73,643.38,643.37,149.01]
["binance-futures","BNBUSDT",1750809529282,9.71,643.38,643.37,149.01]
["binance-futures","BNBUSDT",1750809529335,14.69,643.38,643.37,148.94]
["binance-futures","BNBUSDT",1750809529401,9.73,643.38,643.37,149.03]
["binance-futures","BNBUSDT",1750809529503,9.73,643.38,643.37,149.02]
["binance-futures","BNBUSDT",1750809529543,9.85,643.38,643.37,149.02]
["binance-futures","BNBUSDT",1750809529748,6.57,643.38,643.37,149.02]
["binance-futures","BNBUSDT",1750809529773,9.21,643.38,643.37,149.02]
["binance-futures","BNBUSDT",1750809529891,9.29,643.38,643.37,149.02]
["binance-futures","BNBUSDT",1750809530072,14.27,643.38,643.37,143.55]
["binance-futures","BNBUSDT",1750809530121,23.62,643.38,643.37,143.55]
["binance-futures","BNBUSDT",1750809530179,23.62,643.38,643.37,143.39]
["binance-futures","BNBUSDT",1750809530247,23.64,643.38,643.37,143.86]
["binance-futures","BNBUSDT",1750809530312,23.64,643.38,643.37,143.35]
["binance-futures","BNBUSDT",1750809530401,23.64,643.38,643.37,143.34]
["binance-futures","BNBUSDT",1750809530629,23.64,643.38,643.37,143.26]
["binance-futures","BNBUSDT",1750809530678,23.64,643.38,643.37,143.45]
["binance-futures","BNBUSDT",1750809530831,8.66,643.38,643.37,143.45]
["binance-futures","BNBUSDT",1750809530889,8.66,643.38,643.37,143.61]
["binance-futures","BNBUSDT",1750809530940,8.66,643.38,643.37,144.01]
["binance-futures","BNBUSDT",1750809531054,8.66,643.38,643.37,144.1]
["binance-futures","BNBUSDT",1750809531401,8.47,643.38,643.37,142.76]
["binance-futures","BNBUSDT",1750809531454,8.47,643.38,643.37,144.33]
["binance-futures","BNBUSDT",1750809531588,8.47,643.38,643.37,144.32]
["binance-futures","BNBUSDT",1750809531628,8.47,643.38,643.37,144.31]
["binance-futures","BNBUSDT",1750809531916,8.47,643.38,643.37,144.5]
["binance-futures","BNBUSDT",1750809532000,8.47,643.38,643.37,145.93]
["binance-futures","BNBUSDT",1750809532099,8.47,643.38,643.37,145.96]
["binance-futures","BNBUSDT",1750809532177,8.47,643.38,643.37,145.76]
["binance-futures","BNBUSDT",1750809532337,8.21,643.38,643.37,145.76]
["binance-futures","BNBUSDT",1750809532384,8.21,643.38,643.37,145.94]
["binance-futures","BNBUSDT",1750809532399,8.21,643.38,643.37,145.92]
["binance-futures","BNBUSDT",1750809532544,8.41,643.38,643.37,145.92]
["binance-futures","BNBUSDT",1750809532593,8.41,643.38,643.37,145.89]
["binance-futures","BNBUSDT",1750809532644,8.41,643.38,643.37,145.9]
["binance-futures","BNBUSDT",1750809532765,8.29,643.38,643.37,145.9]
["binance-futures","BNBUSDT",1750809533108,7.29,643.38,643.37,146.2]
["binance-futures","BNBUSDT",1750809533251,0.56,643.38,643.37,146.22]
["binance-futures","BNBUSDT",1750809533372,0.56,643.38,643.37,146.36]
["binance-futures","BNBUSDT",1750809533432,0.59,643.38,643.37,146.36]
["binance-futures","BNBUSDT",1750809533472,0.59,643.38,643.37,146.37]
["binance-futures","BNBUSDT",1750809533583,8.59,643.38,643.37,146.37]
["binance-futures","BNBUSDT",1750809533697,8.74,643.38,643.37,146.37]
["binance-futures","BNBUSDT",1750809533744,8.76,643.38,643.37,146.53]
["binance-futures","BNBUSDT",1750809533793,8.93,643.38,643.37,146.53]
["binance-futures","BNBUSDT",1750809533919,23.26,643.38,643.37,146.33]
["binance-futures","BNBUSDT",1750809533949,23.26,643.38,643.37,146.13]
["binance-futures","BNBUSDT",1750809534022,24.43,643.38,643.37,130.44]
["binance-futures","BNBUSDT",1750809534040,24.6,643.38,643.37,130.65]
["binance-futures","BNBUSDT",1750809534127,24.6,643.38,643.37,130.49]
["binance-futures","BNBUSDT",1750809534176,73.78,643.38,643.37,130.05]
["binance-futures","BNBUSDT",1750809534231,73.78,643.38,643.37,130.1]
["binance-futures","BNBUSDT",1750809534272,73.78,643.38,643.37,129.99]
["binance-futures","BNBUSDT",1750809534383,73.78,643.38,643.37,122.07]
["binance-futures","BNBUSDT",1750809534413,71.5,643.38,643.37,121.97]
["binance-futures","BNBUSDT",1750809534500,71.5,643.38,643.37,121.94]
["binance-futures","BNBUSDT",1750809534549,71.52,643.38,643.37,121.94]
["binance-futures","BNBUSDT",1750809534600,71.52,643.38,643.37,122.42]
["binance-futures","BNBUSDT",1750809534757,71.52,643.38,643.37,122.56]
["binance-futures","BNBUSDT",1750809535274,71.3,643.38,643.37,122.5]
["binance-futures","BNBUSDT",1750809535288,71.3,643.38,643.37,122.7]
["binance-futures","BNBUSDT",1750809535377,71.29,643.38,643.37,122.7]
["binance-futures","BNBUSDT",1750809535532,71.3,643.38,643.37,122.88]
["binance-futures","BNBUSDT",1750809535659,71.3,643.38,643.37,122.61]
["binance-futures","BNBUSDT",1750809535700,71.3,643.38,643.37,122.89]
["binance-futures","BNBUSDT",1750809535867,71.29,643.38,643.37,122.89]
["binance-futures","BNBUSDT",1750809535929,71.29,643.38,643.37,122.87]
["binance-futures","BNBUSDT",1750809536204,71.29,643.38,643.37,122.97]
["binance-futures","BNBUSDT",1750809536372,71.29,643.38,643.37,123.45]
["binance-futures","BNBUSDT",1750809536426,71.29,643.38,643.37,122.46]
["binance-futures","BNBUSDT",1750809536483,71.29,643.38,643.37,123.56]
["binance-futures","BNBUSDT",1750809536838,71.2,643.38,643.37,123.56]
["binance-futures","BNBUSDT",1750809536974,71.2,643.38,643.37,124.15]
["binance-futures","BNBUSDT",1750809537008,71.2,643.38,643.37,124.28]
["binance-futures","BNBUSDT",1750809537101,71.2,643.38,643.37,124.39]
["binance-futures","BNBUSDT",1750809537169,71.2,643.38,643.37,124.35]
["binance-futures","BNBUSDT",1750809537310,71.2,643.38,643.37,124.33]
["binance-futures","BNBUSDT",1750809537466,71.2,643.38,643.37,122.76]
["binance-futures","BNBUSDT",1750809537508,71.28,643.38,643.37,124.01]
["binance-futures","BNBUSDT",1750809537572,71.28,643.38,643.37,123.92]
["binance-futures","BNBUSDT",1750809537684,71.28,643.38,643.37,123.94]
["binance-futures","BNBUSDT",1750809538263,71.28,643.38,643.37,124.11]
["binance-futures","BNBUSDT",1750809538300,71.28,643.38,643.37,124.2]
["binance-futures","BNBUSDT",1750809538513,71.34,643.38,643.37,124.2]
["binance-futures","BNBUSDT",1750809538828,71.34,643.38,643.37,124.17]
["binance-futures","BNBUSDT",1750809539162,71.34,643.38,643.37,124.15]
["binance-futures","BNBUSDT",1750809539232,71.34,643.38,643.37,124.28]
["binance-futures","BNBUSDT",1750809539276,71.34,643.38,643.37,124.24]
["binance-futures","BNBUSDT",1750809539404,74.42,643.38,643.37,124.25]
["binance-futures","BNBUSDT",1750809539438,74.44,643.38,643.37,124.02]
["binance-futures","BNBUSDT",1750809539519,74.44,643.38,643.37,120.48]
["binance-futures","BNBUSDT",1750809539579,74.44,643.38,643.37,124.01]
["binance-futures","BNBUSDT",1750809539606,74.44,643.38,643.37,117.83]
["binance-futures","BNBUSDT",1750809539895,74.44,643.38,643.37,117.84]
["binance-futures","BNBUSDT",1750809540021,78.42,643.38,643.37,101.22]
["binance-futures","BNBUSDT",1750809540069,78.44,643.38,643.37,101.22]
["binance-futures","BNBUSDT",1750809540397,78.52,643.38,643.37,101.22]
["binance-futures","BNBUSDT",1750809540461,78.52,643.38,643.37,101.13]
["binance-futures","BNBUSDT",1750809540527,78.52,643.38,643.37,100.96]
["binance-futures","BNBUSDT",1750809540604,78.52,643.38,643.37,101.07]
["binance-futures","BNBUSDT",1750809540810,78.52,643.38,643.37,100.14]
["binance-futures","BNBUSDT",1750809540954,78.77,643.38,643.37,100.14]
["binance-futures","BNBUSDT",1750809541082,78.75,643.38,643.37,100.14]
["binance-futures","BNBUSDT",1750809541236,85.72,643.38,643.37,100.19]
["binance-futures","BNBUSDT",1750809541346,85.75,643.38,643.37,100.29]
["binance-futures","BNBUSDT",1750809541394,85.76,643.38,643.37,100.29]
["binance-futures","BNBUSDT",1750809541510,86.0,643.38,643.37,100.29]
["binance-futures","BNBUSDT",1750809541559,86.0,643.38,643.37,99.67]
["binance-futures","BNBUSDT",1750809541606,86.0,643.38,643.37,69.66]
["binance-futures","BNBUSDT",1750809541944,93.38,643.38,643.37,69.66]
["binance-futures","BNBUSDT",1750809542116,93.43,643.38,643.37,70.07]
["binance-futures","BNBUSDT",1750809542172,93.43,643.38,643.37,70.26]
["binance-futures","BNBUSDT",1750809542227,93.43,643.38,643.37,70.4]
["binance-futures","BNBUSDT",1750809542249,93.43,643.38,643.37,70.21]
["binance-futures","BNBUSDT",1750809542334,93.24,643.38,643.37,70.21]
["binance-futures","BNBUSDT",1750809542376,93.24,643.38,643.37,70.26]
["binance-futures","BNBUSDT",1750809542642,93.21,643.38,643.37,70.26]
["binance-futures","BNBUSDT",1750809542933,93.21,643.38,643.37,70.24]
["binance-futures","BNBUSDT",1750809543102,93.21,643.38,643.37,70.5]
["binance-futures","BNBUSDT",1750809543159,93.22,643.38,643.37,70.5]
["binance-futures","BNBUSDT",1750809543389,93.31,643.38,643.37,70.75]
["binance-futures","BNBUSDT",1750809543490,93.31,643.38,643.37,70.76]
["binance-futures","BNBUSDT",1750809543544,85.91,643.38,643.37,70.76]
["binance-futures","BNBUSDT",1750809543604,85.91,643.38,643.37,70.88]
["binance-futures","BNBUSDT",1750809544127,78.24,643.38,643.37,70.88]
["binance-futures","BNBUSDT",1750809544194,249.48,643.38,643.37,66.89]
["binance-futures","BNBUSDT",1750809544272,249.51,643.38,643.37,66.89]
["binance-futures","BNBUSDT",1750809544407,136.6,643.33,643.31,3.59]
["binance-futures","BNBUSDT",1750809544457,136.88,643.33,643.32,42.89]
["binance-futures","BNBUSDT",1750809544507,134.51,643.33,643.32,42.92]
["binance-futures","BNBUSDT",1750809544558,134.52,643.33,643.32,42.92]
["binance-futures","BNBUSDT",1750809544623,134.63,643.33,643.32,42.61]
["binance-futures","BNBUSDT",1750809544735,134.63,643.33,643.32,42.63]
["binance-futures","BNBUSDT",1750809545056,134.63,643.33,643.32,42.32]
["binance-futures","BNBUSDT",1750809545125,134.67,643.33,643.32,42.32]
["binance-futures","BNBUSDT",1750809545365,134.68,643.33,643.32,42.32]
["binance-futures","BNBUSDT",1750809545442,135.44,643.33,643.32,42.36]
["binance-futures","BNBUSDT",1750809545789,135.44,643.33,643.32,42.21]
["binance-futures","BNBUSDT",1750809545906,135.45,643.33,643.32,42.21]
["binance-futures","BNBUSDT",1750809546084,134.71,643.33,643.32,42.21]
["binance-futures","BNBUSDT",1750809546128,107.44,643.33,643.32,42.21]
["binance-futures","BNBUSDT",1750809546200,107.33,643.33,643.32,42.21]
["binance-futures","BNBUSDT",1750809546242,107.45,643.33,643.32,42.21]
["binance-futures","BNBUSDT",1750809546329,106.24,643.33,643.32,42.21]
["binance-futures","BNBUSDT",1750809546523,106.24,643.33,643.32,42.19]
["binance-futures","BNBUSDT",1750809546586,106.24,643.33,643.32,42.1]
["binance-futures","BNBUSDT",1750809546748,105.82,643.33,643.32,42.1]
["binance-futures","BNBUSDT",1750809547110,105.82,643.33,643.32,42.17]
["binance-futures","BNBUSDT",1750809547506,105.8,643.33,643.32,42.17]
["binance-futures","BNBUSDT",1750809548197,105.83,643.33,643.32,42.17]
["binance-futures","BNBUSDT",1750809548226,105.83,643.33,643.32,42.19]
["binance-futures","BNBUSDT",1750809548474,105.83,643.33,643.32,42.77]
["binance-futures","BNBUSDT",1750809548688,102.11,643.33,643.32,61.76]
["binance-futures","BNBUSDT",1750809548745,65.14,643.33,643.32,66.74]
["binance-futures","BNBUSDT",1750809548795,65.14,643.33,643.32,66.78]
["binance-futures","BNBUSDT",1750809548981,65.14,643.33,643.32,66.79]
["binance-futures","BNBUSDT",1750809549255,65.14,643.33,643.32,66.84]
["binance-futures","BNBUSDT",1750809549336,65.17,643.33,643.32,66.84]
["binance-futures","BNBUSDT",1750809549475,65.17,643.33,643.32,66.71]
["binance-futures","BNBUSDT",1750809549520,65.17,643.33,643.32,66.73]
["binance-futures","BNBUSDT",1750809549649,64.75,643.33,643.32,66.73]
["binance-futures","BNBUSDT",1750809549701,31.2,643.33,643.32,76.58]
["binance-futures","BNBUSDT",1750809549751,28.7,643.33,643.32,76.53]
["binance-futures","BNBUSDT",1750809549805,29.7,643.33,643.32,74.25]
["binance-futures","BNBUSDT",1750809549856,29.89,643.33,643.32,74.48]
["binance-futures","BNBUSDT",1750809549895,49.07,643.33,643.32,74.48]
["binance-futures","BNBUSDT",1750809549950,49.21,643.33,643.32,74.48]
["binance-futures","BNBUSDT",1750809549985,49.4,643.33,643.32,74.46]
["binance-futures","BNBUSDT",1750809550072,49.4,643.33,643.32,74.42]
["binance-futures","BNBUSDT",1750809550248,49.4,643.33,643.32,74.47]
["binance-futures","BNBUSDT",1750809550507,49.55,643.33,643.32,74.47]
["binance-futures","BNBUSDT",1750809550542,46.53,643.33,643.32,74.47]
["binance-futures","BNBUSDT",1750809551283,46.53,643.33,643.32,73.16]
["binance-futures","BNBUSDT",1750809551378,46.53,643.33,643.32,74.38]
["binance-futures","BNBUSDT",1750809551397,46.53,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809551477,46.61,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809552061,46.61,643.33,643.32,76.67]
["binance-futures","BNBUSDT",1750809552264,46.61,643.33,643.32,76.76]
["binance-futures","BNBUSDT",1750809552336,46.49,643.33,643.32,76.76]
["binance-futures","BNBUSDT",1750809552406,46.41,643.33,643.32,76.76]
["binance-futures","BNBUSDT",1750809552504,46.23,643.33,643.32,76.76]
["binance-futures","BNBUSDT",1750809552678,46.23,643.33,643.32,76.72]
["binance-futures","BNBUSDT",1750809552733,29.61,643.33,643.32,76.72]
["binance-futures","BNBUSDT",1750809552789,27.24,643.33,643.32,76.72]
["binance-futures","BNBUSDT",1750809552874,30.96,643.33,643.32,76.72]
["binance-futures","BNBUSDT",1750809553147,31.48,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809553208,32.92,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809553314,28.16,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809553335,29.18,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809553470,32.63,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809553519,32.94,643.33,643.32,76.63]
["binance-futures","BNBUSDT",1750809553829,24.52,643.33,643.32,76.63]
["binance-futures","BNBUSDT",1750809553964,24.52,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809554020,24.7,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809554319,23.71,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809554366,24.12,643.33,643.32,76.65]
["binance-futures","BNBUSDT",1750809554414,39.19,643.33,643.32,69.66]
["binance-futures","BNBUSDT",1750809554501,39.19,643.33,643.32,60.29]
["binance-futures","BNBUSDT",1750809554554,39.22,643.33,643.32,60.29]
["binance-futures","BNBUSDT",1750809554611,39.22,643.33,643.32,60.02]
["binance-futures","BNBUSDT",1750809554733,39.25,643.33,643.32,60.02]
["binance-futures","BNBUSDT",1750809554836,39.23,643.33,643.32,60.13]
["binance-futures","BNBUSDT",1750809554853,39.22,643.33,643.32,60.13]
["binance-futures","BNBUSDT",1750809555157,39.22,643.33,643.32,60.12]
["binance-futures","BNBUSDT",1750809555207,65.06,643.33,643.32,59.66]
["binance-futures","BNBUSDT",1750809555264,65.06,643.33,643.32,59.68]
["binance-futures","BNBUSDT",1750809555315,65.04,643.33,643.32,59.47]
["binance-futures","BNBUSDT",1750809555363,65.08,643.33,643.32,59.47]
["binance-futures","BNBUSDT",1750809555788,65.13,643.33,643.32,59.47]
["binance-futures","BNBUSDT",1750809556515,65.2,643.33,643.32,59.48]
["binance-futures","BNBUSDT",1750809556564,72.16,643.33,643.32,59.48]
["binance-futures","BNBUSDT",1750809556703,72.16,643.33,643.32,42.95]
["binance-futures","BNBUSDT",1750809557147,72.16,643.33,643.32,42.93]
["binance-futures","BNBUSDT",1750809557257,78.64,643.33,643.32,42.93]
["binance-futures","BNBUSDT",1750809557404,78.64,643.33,643.32,43.03]
["binance-futures","BNBUSDT",1750809557472,78.64,643.33,643.32,43.04]
["binance-futures","BNBUSDT",1750809557771,78.66,643.33,643.32,38.02]
["binance-futures","BNBUSDT",1750809558108,78.69,643.33,643.32,38.02]
["binance-futures","BNBUSDT",1750809558330,78.7,643.33,643.32,38.02]
["binance-futures","BNBUSDT",1750809558568,78.7,643.33,643.32,38.01]
["binance-futures","BNBUSDT",1750809558602,78.67,643.33,643.32,38.01]
["binance-futures","BNBUSDT",1750809558778,78.67,643.33,643.32,38.03]
["binance-futures","BNBUSDT",1750809559085,78.69,643.33,643.32,38.03]
["binance-futures","BNBUSDT",1750809559182,78.71,643.33,643.32,38.03]
["binance-futures","BNBUSDT",1750809559508,78.94,643.33,643.32,38.29]
["binance-futures","BNBUSDT",1750809559657,78.94,643.33,643.32,37.98]
["binance-futures","BNBUSDT",1750809560118,78.97,643.33,643.32,37.98]
["binance-futures","BNBUSDT",1750809560318,78.93,643.33,643.32,37.98]
["binance-futures","BNBUSDT",1750809560338,78.78,643.33,643.32,37.98]
["binance-futures","BNBUSDT",1750809560470,78.78,643.33,643.32,38.08]
["binance-futures","BNBUSDT",1750809560532,78.78,643.33,643.32,38.12]
["binance-futures","BNBUSDT",1750809560548,78.78,643.33,643.32,38.1]
["binance-futures","BNBUSDT",1750809560602,78.75,643.33,643.32,38.1]
["binance-futures","BNBUSDT",1750809561160,78.75,643.33,643.32,38.04]
["binance-futures","BNBUSDT",1750809561398,78.77,643.33,643.32,38.05]
["binance-futures","BNBUSDT",1750809561435,78.77,643.33,643.32,38.11]
["binance-futures","BNBUSDT",1750809561515,78.77,643.33,643.32,38.2]
["binance-futures","BNBUSDT",1750809562164,75.35,643.33,643.32,38.2]
["binance-futures","BNBUSDT",1750809562332,75.35,643.33,643.32,38.22]
["binance-futures","BNBUSDT",1750809562485,75.35,643.33,643.32,38.23]
["binance-futures","BNBUSDT",1750809562540,75.43,643.33,643.32,38.23]
["binance-futures","BNBUSDT",1750809563355,76.03,643.33,643.32,38.23]
["binance-futures","BNBUSDT",1750809563538,76.01,643.33,643.32,38.23]
["binance-futures","BNBUSDT",1750809563597,76.01,643.33,643.32,38.25]
["binance-futures","BNBUSDT",1750809563653,76.0,643.33,643.32,38.25]
["binance-futures","BNBUSDT",1750809563906,85.98,643.33,643.32,38.25]
["binance-futures","BNBUSDT",1750809564111,86.01,643.33,643.32,38.23]
["binance-futures","BNBUSDT",1750809564279,85.98,643.33,643.32,38.23]
["binance-futures","BNBUSDT",1750809564336,86.02,643.33,643.32,38.23]
["binance-futures","BNBUSDT",1750809564413,92.89,643.33,643.32,38.22]
["binance-futures","BNBUSDT",1750809564473,93.04,643.33,643.32,38.22]
["binance-futures","BNBUSDT",1750809564526,92.88,643.33,643.32,38.22]
["binance-futures","BNBUSDT",1750809564580,93.64,643.29,643.28,4.71]
["binance-futures","BNBUSDT",1750809564627,96.31,643.28,643.26,1.23]
["binance-futures","BNBUSDT",1750809564683,103.67,643.28,643.27,0.84]
["binance-futures","BNBUSDT",1750809564730,97.44,643.28,643.27,1.73]
["binance-futures","BNBUSDT",1750809564774,97.69,643.28,643.27,1.73]
["binance-futures","BNBUSDT",1750809564836,116.09,643.27,643.26,0.83]
["binance-futures","BNBUSDT",1750809564893,116.94,643.27,643.26,0.83]
["binance-futures","BNBUSDT",1750809564932,117.04,643.27,643.26,0.86]
["binance-futures","BNBUSDT",1750809564999,117.43,643.27,643.26,0.86]
["binance-futures","BNBUSDT",1750809565158,117.47,643.27,643.26,0.86]
["binance-futures","BNBUSDT",1750809565208,118.02,643.27,643.26,1.87]
["binance-futures","BNBUSDT",1750809565249,117.93,643.27,643.26,1.99]
["binance-futures","BNBUSDT",1750809565390,117.89,643.27,643.26,1.99]
["binance-futures","BNBUSDT",1750809565689,117.89,643.27,643.26,2.0]
["binance-futures","BNBUSDT",1750809565710,108.01,643.27,643.26,2.0]
["binance-futures","BNBUSDT",1750809565838,108.01,643.27,643.26,2.02]
["binance-futures","BNBUSDT",1750809566116,108.02,643.27,643.26,18.77]
["binance-futures","BNBUSDT",1750809566226,108.03,643.27,643.26,18.78]
["binance-futures","BNBUSDT",1750809566330,107.7,643.27,643.26,18.78]
["binance-futures","BNBUSDT",1750809566391,107.7,643.27,643.26,18.37]
["binance-futures","BNBUSDT",1750809566517,107.7,643.27,643.26,1.35]
["binance-futures","BNBUSDT",1750809566582,107.7,643.27,643.26,1.58]
["binance-futures","BNBUSDT",1750809566617,107.7,643.27,643.26,1.59]
["binance-futures","BNBUSDT",1750809567104,107.7,643.27,643.26,1.71]
["binance-futures","BNBUSDT",1750809567398,122.59,643.27,643.26,1.71]
["binance-futures","BNBUSDT",1750809567504,119.12,643.25,643.24,2.35]
["binance-futures","BNBUSDT",1750809567552,119.16,643.25,643.24,2.15]
["binance-futures","BNBUSDT",1750809567605,119.44,643.25,643.24,2.15]
["binance-futures","BNBUSDT",1750809567658,119.47,643.25,643.24,2.15]
["binance-futures","BNBUSDT",1750809567708,124.7,643.25,643.24,2.15]
["binance-futures","BNBUSDT",1750809567767,117.64,643.25,643.24,2.15]
["binance-futures","BNBUSDT",1750809567808,117.76,643.25,643.24,2.19]
["binance-futures","BNBUSDT",1750809567877,118.61,643.25,643.24,2.19]
["binance-futures","BNBUSDT",1750809567976,118.66,643.25,643.24,2.19]
["binance-futures","BNBUSDT",1750809568312,118.68,643.25,643.24,2.19]
["binance-futures","BNBUSDT",1750809568512,118.7,643.25,643.24,2.19]
["binance-futures","BNBUSDT",1750809568666,118.76,643.25,643.24,2.19]
["binance-futures","BNBUSDT",1750809569382,118.77,643.25,643.24,2.19]
["binance-futures","BNBUSDT",1750809569588,103.36,643.25,643.24,18.87]
["binance-futures","BNBUSDT",1750809569639,103.3,643.25,643.24,28.6]
["binance-futures","BNBUSDT",1750809569746,103.3,643.25,643.24,28.63]
["binance-futures","BNBUSDT",1750809570248,103.35,643.25,643.24,28.63]
["binance-futures","BNBUSDT",1750809570292,103.34,643.25,643.24,28.63]
["binance-futures","BNBUSDT",1750809570394,103.31,643.25,643.24,28.93]
["binance-futures","BNBUSDT",1750809570473,103.3,643.25,643.24,28.93]
["binance-futures","BNBUSDT",1750809570955,103.3,643.25,643.24,22.5]
["binance-futures","BNBUSDT",1750809571122,103.32,643.25,643.24,22.5]
["binance-futures","BNBUSDT",1750809571390,103.28,643.25,643.24,22.5]
["binance-futures","BNBUSDT",1750809571934,103.27,643.25,643.24,22.5]
["binance-futures","BNBUSDT",1750809572176,103.27,643.25,643.24,22.53]
["binance-futures","BNBUSDT",1750809572397,103.27,643.25,643.24,22.81]
["binance-futures","BNBUSDT",1750809572452,103.24,643.25,643.24,22.84]
["binance-futures","BNBUSDT",1750809572609,100.34,643.25,643.24,22.84]
["binance-futures","BNBUSDT",1750809572663,100.34,643.25,643.24,10.48]
["binance-futures","BNBUSDT",1750809572712,95.67,643.25,643.24,27.19]
["binance-futures","BNBUSDT",1750809572770,95.62,643.25,643.24,1.11]
["binance-futures","BNBUSDT",1750809572814,95.62,643.25,643.24,17.81]
["binance-futures","BNBUSDT",1750809572934,95.6,643.25,643.24,17.81]
["binance-futures","BNBUSDT",1750809572977,95.55,643.25,643.24,17.81]
["binance-futures","BNBUSDT",1750809573177,95.7,643.25,643.24,17.85]
["binance-futures","BNBUSDT",1750809573252,95.66,643.25,643.24,18.04]
["binance-futures","BNBUSDT",1750809573637,96.34,643.25,643.24,18.04]
["binance-futures","BNBUSDT",1750809573691,96.51,643.25,643.24,18.04]
["binance-futures","BNBUSDT",1750809573976,96.51,643.25,643.24,18.03]
["binance-futures","BNBUSDT",1750809574139,96.51,643.25,643.24,18.05]
["binance-futures","BNBUSDT",1750809574182,96.54,643.25,643.24,18.05]
["binance-futures","BNBUSDT",1750809574301,96.48,643.25,643.24,18.08]
["binance-futures","BNBUSDT",1750809574389,96.49,643.25,643.24,18.08]
["binance-futures","BNBUSDT",1750809574538,96.61,643.25,643.24,18.08]
["binance-futures","BNBUSDT",1750809574653,96.71,643.25,643.24,17.97]
["binance-futures","BNBUSDT",1750809574987,85.53,643.25,643.24,27.34]
["binance-futures","BNBUSDT",1750809575039,85.53,643.25,643.24,27.08]
["binance-futures","BNBUSDT",1750809575143,85.53,643.25,643.24,27.09]
["binance-futures","BNBUSDT",1750809575199,86.26,643.25,643.24,27.12]
["binance-futures","BNBUSDT",1750809575224,86.26,643.25,643.24,17.75]
["binance-futures","BNBUSDT",1750809575427,86.26,643.25,643.24,17.71]
["binance-futures","BNBUSDT",1750809575752,86.27,643.25,643.24,17.71]
["binance-futures","BNBUSDT",1750809576065,86.27,643.25,643.24,27.12]
["binance-futures","BNBUSDT",1750809576108,86.27,643.25,643.24,17.72]
["binance-futures","BNBUSDT",1750809576171,86.27,643.25,643.24,17.75]
["binance-futures","BNBUSDT",1750809576338,86.27,643.25,643.24,20.05]
["binance-futures","BNBUSDT",1750809576420,86.25,643.25,643.24,20.05]
["binance-futures","BNBUSDT",1750809576545,86.25,643.25,643.24,29.38]
["binance-futures","BNBUSDT",1750809576835,86.25,643.25,643.24,29.33]
["binance-futures","BNBUSDT",1750809577152,86.25,643.25,643.24,29.42]
["binance-futures","BNBUSDT",1750809577385,84.02,643.25,643.24,29.42]
["binance-futures","BNBUSDT",1750809577514,84.22,643.25,643.24,29.42]
["binance-futures","BNBUSDT",1750809577534,84.3,643.25,643.24,29.42]
["binance-futures","BNBUSDT",1750809577703,84.29,643.25,643.24,29.42]
["binance-futures","BNBUSDT",1750809578162,84.27,643.25,643.24,29.35]
["binance-futures","BNBUSDT",1750809578200,84.29,643.25,643.24,29.35]
["binance-futures","BNBUSDT",1750809578355,84.31,643.25,643.24,29.34]
["binance-futures","BNBUSDT",1750809578455,84.1,643.25,643.24,42.61]
["binance-futures","BNBUSDT",1750809578520,84.13,643.25,643.24,42.33]
["binance-futures","BNBUSDT",1750809578858,84.13,643.25,643.24,42.98]
["binance-futures","BNBUSDT",1750809579000,81.03,643.25,643.24,42.98]
["binance-futures","BNBUSDT",1750809579166,81.04,643.25,643.24,42.98]
["binance-futures","BNBUSDT",1750809579237,81.04,643.25,643.24,43.1]
["binance-futures","BNBUSDT",1750809579413,81.04,643.25,643.24,43.13]
["binance-futures","BNBUSDT",1750809579471,56.0,643.25,643.24,59.75]
["binance-futures","BNBUSDT",1750809579577,44.72,643.25,643.24,79.72]
["binance-futures","BNBUSDT",1750809579634,31.43,643.25,643.24,79.72]
["binance-futures","BNBUSDT",1750809579684,21.5,643.25,643.24,79.72]
["binance-futures","BNBUSDT",1750809579720,21.52,643.25,643.24,79.72]
["binance-futures","BNBUSDT",1750809579787,21.52,643.25,643.24,79.73]
["binance-futures","BNBUSDT",1750809579908,26.46,643.25,643.24,79.73]
["binance-futures","BNBUSDT",1750809580015,26.46,643.25,643.24,79.74]
["binance-futures","BNBUSDT",1750809580063,21.5,643.25,643.24,79.74]
["binance-futures","BNBUSDT",1750809580172,35.79,643.25,643.24,79.74]
["binance-futures","BNBUSDT",1750809580365,26.48,643.25,643.24,79.77]
["binance-futures","BNBUSDT",1750809580536,26.47,643.25,643.24,79.77]
["binance-futures","BNBUSDT",1750809580771,26.46,643.25,643.24,79.77]
["binance-futures","BNBUSDT",1750809580789,26.46,643.25,643.24,81.33]
["binance-futures","BNBUSDT",1750809581033,12.09,643.25,643.24,81.33]
["binance-futures","BNBUSDT",1750809581237,11.47,643.25,643.24,81.94]
["binance-futures","BNBUSDT",1750809581334,12.16,643.25,643.24,81.98]
["binance-futures","BNBUSDT",1750809581401,12.18,643.25,643.24,82.19]
["binance-futures","BNBUSDT",1750809581500,12.18,643.25,643.24,82.18]
["binance-futures","BNBUSDT",1750809581571,11.87,643.25,643.24,82.18]
["binance-futures","BNBUSDT",1750809581676,11.87,643.25,643.24,83.69]
["binance-futures","BNBUSDT",1750809581729,11.93,643.25,643.24,83.69]
["binance-futures","BNBUSDT",1750809581775,11.93,643.25,643.24,84.72]
["binance-futures","BNBUSDT",1750809581945,11.62,643.25,643.24,84.92]
["binance-futures","BNBUSDT",1750809582211,11.62,643.25,643.24,83.93]
["binance-futures","BNBUSDT",1750809582382,11.54,643.25,643.24,83.94]
["binance-futures","BNBUSDT",1750809582419,11.54,643.25,643.24,82.89]
["binance-futures","BNBUSDT",1750809582461,11.54,643.25,643.24,84.42]
["binance-futures","BNBUSDT",1750809582610,11.54,643.25,643.24,83.92]
["binance-futures","BNBUSDT",1750809582765,11.54,643.25,643.24,82.37]
["binance-futures","BNBUSDT",1750809583124,11.53,643.25,643.24,83.32]
["binance-futures","BNBUSDT",1750809583172,11.55,643.25,643.24,83.32]
["binance-futures","BNBUSDT",1750809583378,11.55,643.25,643.24,82.37]
["binance-futures","BNBUSDT",1750809583472,11.53,643.25,643.24,82.38]
["binance-futures","BNBUSDT",1750809583548,11.75,643.25,643.24,82.18]
["binance-futures","BNBUSDT",1750809583720,11.77,643.25,643.24,83.17]
["binance-futures","BNBUSDT",1750809583769,11.77,643.25,643.24,83.37]
["binance-futures","BNBUSDT",1750809584170,12.3,643.25,643.24,83.01]
["binance-futures","BNBUSDT",1750809584283,12.32,643.25,643.24,84.53]
["binance-futures","BNBUSDT",1750809584385,12.34,643.25,643.24,84.29]
["binance-futures","BNBUSDT",1750809584427,12.51,643.25,643.24,84.33]
["binance-futures","BNBUSDT",1750809584912,11.61,643.25,643.24,85.28]
["binance-futures","BNBUSDT",1750809584954,11.61,643.25,643.24,85.48]
["binance-futures","BNBUSDT",1750809585072,11.55,643.25,643.24,85.48]
["binance-futures","BNBUSDT",1750809585129,11.55,643.25,643.24,85.46]
["binance-futures","BNBUSDT",1750809585172,11.55,643.25,643.24,85.58]
["binance-futures","BNBUSDT",1750809585233,11.57,643.25,643.24,85.58]
["binance-futures","BNBUSDT",1750809585451,11.58,643.25,643.24,85.58]
["binance-futures","BNBUSDT",1750809585501,11.59,643.25,643.24,84.04]
["binance-futures","BNBUSDT",1750809585554,11.57,643.25,643.24,85.54]
["binance-futures","BNBUSDT",1750809585867,11.59,643.25,643.24,85.7]
["binance-futures","BNBUSDT",1750809586077,11.26,643.25,643.24,85.7]
["binance-futures","BNBUSDT",1750809586372,11.2,643.25,643.24,85.7]
["binance-futures","BNBUSDT",1750809586439,11.23,643.25,643.24,85.7]
["binance-futures","BNBUSDT",1750809586487,11.29,643.25,643.24,85.7]
["binance-futures","BNBUSDT",1750809586557,11.57,643.25,643.24,85.7]
["binance-futures","BNBUSDT",1750809586599,11.59,643.25,643.24,85.68]
["binance-futures","BNBUSDT",1750809586658,11.57,643.25,643.24,85.68]
["binance-futures","BNBUSDT",1750809587315,11.61,643.25,643.24,85.68]
["binance-futures","BNBUSDT",1750809587768,11.61,643.25,643.24,85.73]
["binance-futures","BNBUSDT",1750809588003,11.6,643.25,643.24,84.17]
["binance-futures","BNBUSDT",1750809588300,11.6,643.25,643.24,84.18]
["binance-futures","BNBUSDT",1750809588641,11.54,643.25,643.24,84.38]
["binance-futures","BNBUSDT",1750809588743,11.56,643.25,643.24,84.38]
["binance-futures","BNBUSDT",1750809588818,11.54,643.25,643.24,84.39]
["binance-futures","BNBUSDT",1750809589158,11.53,643.25,643.24,84.41]
["binance-futures","BNBUSDT",1750809589429,11.53,643.25,643.24,84.42]
["binance-futures","BNBUSDT",1750809589507,11.86,643.25,643.24,84.42]
["binance-futures","BNBUSDT",1750809589552,6.64,643.25,643.24,84.42]
["binance-futures","BNBUSDT",1750809589608,5.75,643.25,643.24,84.45]
["binance-futures","BNBUSDT",1750809590026,5.76,643.25,643.24,84.45]
["binance-futures","BNBUSDT",1750809590072,5.75,643.25,643.24,84.45]
["binance-futures","BNBUSDT",1750809590235,5.81,643.25,643.24,84.45]
["binance-futures","BNBUSDT",1750809590407,5.78,643.25,643.24,84.45]
["binance-futures","BNBUSDT",1750809590472,5.56,643.25,643.24,84.19]
["binance-futures","BNBUSDT",1750809590513,5.55,643.25,643.24,84.19]
["binance-futures","BNBUSDT",1750809590671,5.55,643.25,643.24,84.13]
["binance-futures","BNBUSDT",1750809590840,1.54,643.25,643.24,84.13]
["binance-futures","BNBUSDT",1750809590914,4.73,643.27,643.26,109.28]
["binance-futures","BNBUSDT",1750809590957,4.73,643.27,643.26,109.33]
["binance-futures","BNBUSDT",1750809591012,4.73,643.27,643.26,102.03]
["binance-futures","BNBUSDT",1750809591122,4.74,643.27,643.26,102.05]
["binance-futures","BNBUSDT",1750809591174,4.74,643.27,643.26,103.59]
["binance-futures","BNBUSDT",1750809591298,4.76,643.27,643.26,105.14]
["binance-futures","BNBUSDT",1750809591330,4.76,643.27,643.26,106.13]
["binance-futures","BNBUSDT",1750809591452,14.85,643.27,643.26,94.76]
["binance-futures","BNBUSDT",1750809591510,18.5,643.27,643.26,77.36]
["binance-futures","BNBUSDT",1750809591556,27.77,643.27,643.26,77.39]
["binance-futures","BNBUSDT",1750809591598,27.77,643.27,643.26,77.22]
["binance-futures","BNBUSDT",1750809591718,14.95,643.27,643.26,77.22]
["binance-futures","BNBUSDT",1750809591774,14.95,643.27,643.26,77.34]
["binance-futures","BNBUSDT",1750809591824,14.95,643.27,643.26,77.55]
["binance-futures","BNBUSDT",1750809591849,12.44,643.27,643.26,77.55]
["binance-futures","BNBUSDT",1750809592260,12.46,643.27,643.26,77.55]
["binance-futures","BNBUSDT",1750809592507,12.49,643.27,643.26,77.55]
["binance-futures","BNBUSDT",1750809592747,12.49,643.27,643.26,78.02]
["binance-futures","BNBUSDT",1750809592872,10.27,643.27,643.26,78.02]
["binance-futures","BNBUSDT",1750809593082,7.7,643.29,643.28,42.22]
["binance-futures","BNBUSDT",1750809593133,20.08,643.3,643.29,87.46]
["binance-futures","BNBUSDT",1750809593185,20.2,643.3,643.29,86.82]
["binance-futures","BNBUSDT",1750809593236,25.64,643.3,643.29,71.2]
["binance-futures","BNBUSDT",1750809593288,25.64,643.3,643.29,72.74]
["binance-futures","BNBUSDT",1750809593415,25.64,643.3,643.29,72.57]
["binance-futures","BNBUSDT",1750809593471,25.64,643.3,643.29,72.63]
["binance-futures","BNBUSDT",1750809593821,25.63,643.3,643.29,72.63]
["binance-futures","BNBUSDT",1750809594031,32.65,643.3,643.29,72.69]
["binance-futures","BNBUSDT",1750809594432,32.65,643.3,643.29,72.88]
["binance-futures","BNBUSDT",1750809594483,25.65,643.3,643.29,72.88]
["binance-futures","BNBUSDT",1750809594638,25.73,643.3,643.29,72.79]
["binance-futures","BNBUSDT",1750809594910,33.43,643.3,643.29,73.74]
["binance-futures","BNBUSDT",1750809595237,27.91,643.3,643.29,73.74]
["binance-futures","BNBUSDT",1750809595312,20.21,643.3,643.29,73.97]
["binance-futures","BNBUSDT",1750809595351,24.91,643.3,643.29,74.01]
["binance-futures","BNBUSDT",1750809595525,20.47,643.3,643.29,74.13]
["binance-futures","BNBUSDT",1750809595577,25.44,643.3,643.29,74.09]
["binance-futures","BNBUSDT",1750809595793,25.44,643.3,643.29,74.07]
["binance-futures","BNBUSDT",1750809595801,25.46,643.3,643.29,74.19]
["binance-futures","BNBUSDT",1750809596139,25.46,643.3,643.29,74.2]
["binance-futures","BNBUSDT",1750809596204,25.46,643.3,643.29,74.81]
["binance-futures","BNBUSDT",1750809596292,25.46,643.3,643.29,74.8]
["binance-futures","BNBUSDT",1750809596672,25.42,643.3,643.29,74.8]
["binance-futures","BNBUSDT",1750809596771,25.42,643.3,643.29,74.81]
["binance-futures","BNBUSDT",1750809597100,25.42,643.3,643.29,74.99]
["binance-futures","BNBUSDT",1750809597200,25.42,643.3,643.29,75.11]
["binance-futures","BNBUSDT",1750809597401,25.42,643.3,643.29,75.12]
["binance-futures","BNBUSDT",1750809597572,20.43,643.3,643.29,75.21]
["binance-futures","BNBUSDT",1750809597628,1.0,643.3,643.29,75.21]
["binance-futures","BNBUSDT",1750809598208,1.04,643.3,643.29,75.34]
["binance-futures","BNBUSDT",1750809598338,1.04,643.3,643.29,75.5]
["binance-futures","BNBUSDT",1750809598507,1.12,643.3,643.29,75.5]
["binance-futures","BNBUSDT",1750809598801,1.12,643.3,643.29,75.51]
["binance-futures","BNBUSDT",1750809598971,1.12,643.3,643.29,75.71]
["binance-futures","BNBUSDT",1750809599031,1.12,643.3,643.29,93.62]
["binance-futures","BNBUSDT",1750809599143,1.12,643.3,643.29,126.7]
["binance-futures","BNBUSDT",1750809599195,1.12,643.3,643.29,126.79]
["binance-futures","BNBUSDT",1750809599302,1.12,643.3,643.29,126.69]
["binance-futures","BNBUSDT",1750809599344,1.12,643.3,643.29,125.7]
["binance-futures","BNBUSDT",1750809599492,1.74,643.3,643.29,143.33]
["binance-futures","BNBUSDT",1750809599504,1.74,643.3,643.29,143.46]
["binance-futures","BNBUSDT",1750809599600,1.74,643.3,643.29,143.49]
["binance-futures","BNBUSDT",1750809599660,1.74,643.3,643.29,143.47]
["binance-futures","BNBUSDT",1750809599716,1.74,643.3,643.29,144.53]
["binance-futures","BNBUSDT",1750809599767,1.65,643.3,643.29,144.62]
["binance-futures","BNBUSDT",1750809599926,1.65,643.3,643.29,144.74]