{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":836726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750636800035,0.01,615.85,615.53,14.47]
["binance-futures","BNBUSDT",1750636800047,0.01,615.85,615.71,15.66]
["binance-futures","BNBUSDT",1750636804364,91.29,615.72,615.71,8.34]
["binance-futures","BNBUSDT",1750636804411,59.26,615.72,615.71,8.59]
["binance-futures","BNBUSDT",1750636804458,60.03,615.72,615.71,8.59]
["binance-futures","BNBUSDT",1750636804499,60.03,615.72,615.71,8.39]
["binance-futures","BNBUSDT",1750636804542,60.03,615.72,615.71,8.89]
["binance-futures","BNBUSDT",1750636804584,59.97,615.72,615.71,5.96]
["binance-futures","BNBUSDT",1750636804621,59.91,615.72,615.71,5.96]
["binance-futures","BNBUSDT",1750636804664,20.51,615.78,615.71,3.49]
["binance-futures","BNBUSDT",1750636804729,0.02,615.72,615.71,11.4]
["binance-futures","BNBUSDT",1750636804807,0.05,615.72,615.71,11.57]
["binance-futures","BNBUSDT",1750636804878,3.95,615.74,615.71,12.77]
["binance-futures","BNBUSDT",1750636804926,3.92,615.74,615.72,1.44]
["binance-futures","BNBUSDT",1750636805013,3.92,615.74,615.72,3.66]
["binance-futures","BNBUSDT",1750636805106,3.9,615.74,615.72,13.83]
["binance-futures","BNBUSDT",1750636805194,11.0,615.74,615.73,1.05]
["binance-futures","BNBUSDT",1750636805297,84.29,615.83,615.73,1.05]
["binance-futures","BNBUSDT",1750636805387,7.08,615.78,615.77,0.77]
["binance-futures","BNBUSDT",1750636805495,7.08,615.78,615.77,15.65]
["binance-futures","BNBUSDT",1750636805579,7.11,615.78,615.77,34.19]
["binance-futures","BNBUSDT",1750636805666,20.94,615.78,615.77,43.85]
["binance-futures","BNBUSDT",1750636805744,7.05,615.78,615.77,44.05]
["binance-futures","BNBUSDT",1750636805786,7.05,615.78,615.77,73.43]
["binance-futures","BNBUSDT",1750636805879,7.45,615.78,615.77,73.89]
["binance-futures","BNBUSDT",1750636805950,2.16,615.78,615.77,75.62]
["binance-futures","BNBUSDT",1750636805990,5.14,615.78,615.77,75.29]
["binance-futures","BNBUSDT",1750636806061,4.38,615.78,615.77,75.83]
["binance-futures","BNBUSDT",1750636806256,3.49,615.78,615.77,75.83]
["binance-futures","BNBUSDT",1750636806314,523.51,615.84,615.83,49.33]
["binance-futures","BNBUSDT",1750636806365,523.54,615.84,615.83,46.95]
["binance-futures","BNBUSDT",1750636806418,513.09,615.84,615.83,54.81]
["binance-futures","BNBUSDT",1750636806462,513.09,615.84,615.83,57.88]
["binance-futures","BNBUSDT",1750636806521,513.09,615.84,615.83,59.14]
["binance-futures","BNBUSDT",1750636806632,513.11,615.84,615.83,34.3]
["binance-futures","BNBUSDT",1750636806730,513.11,615.84,615.83,30.56]
["binance-futures","BNBUSDT",1750636806806,513.11,615.84,615.83,31.8]
["binance-futures","BNBUSDT",1750636806964,530.9,615.84,615.83,16.97]
["binance-futures","BNBUSDT",1750636807063,530.79,615.84,615.83,16.97]
["binance-futures","BNBUSDT",1750636807121,530.79,615.84,615.83,16.98]
["binance-futures","BNBUSDT",1750636807171,530.79,615.84,615.83,13.75]
["binance-futures","BNBUSDT",1750636807227,530.55,615.84,615.83,13.75]
["binance-futures","BNBUSDT",1750636807270,530.55,615.84,615.83,13.98]
["binance-futures","BNBUSDT",1750636807358,530.41,615.84,615.83,13.98]
["binance-futures","BNBUSDT",1750636807437,530.14,615.84,615.83,13.98]
["binance-futures","BNBUSDT",1750636807485,530.18,615.84,615.83,13.98]
["binance-futures","BNBUSDT",1750636807540,530.16,615.84,615.83,14.14]
["binance-futures","BNBUSDT",1750636807592,14.75,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1750636807629,31.46,615.78,615.77,17.42]
["binance-futures","BNBUSDT",1750636807692,31.43,615.78,615.77,22.09]
["binance-futures","BNBUSDT",1750636807736,31.45,615.78,615.77,22.09]
["binance-futures","BNBUSDT",1750636807804,30.53,615.78,615.77,22.03]
["binance-futures","BNBUSDT",1750636807854,30.53,615.78,615.77,21.99]
["binance-futures","BNBUSDT",1750636807921,28.32,615.78,615.77,27.81]
["binance-futures","BNBUSDT",1750636807971,28.06,615.78,615.77,27.81]
["binance-futures","BNBUSDT",1750636808028,28.1,615.78,615.77,28.59]
["binance-futures","BNBUSDT",1750636808131,28.1,615.78,615.77,30.46]
["binance-futures","BNBUSDT",1750636808182,28.1,615.78,615.77,30.62]
["binance-futures","BNBUSDT",1750636808234,21.83,615.78,615.77,28.96]
["binance-futures","BNBUSDT",1750636808290,21.85,615.78,615.77,30.81]
["binance-futures","BNBUSDT",1750636808335,21.85,615.78,615.77,30.78]
["binance-futures","BNBUSDT",1750636808395,19.51,615.78,615.77,30.8]
["binance-futures","BNBUSDT",1750636808435,19.51,615.78,615.77,33.14]
["binance-futures","BNBUSDT",1750636808495,7.92,615.78,615.77,31.46]
["binance-futures","BNBUSDT",1750636808603,7.84,615.8,615.79,42.56]
["binance-futures","BNBUSDT",1750636808657,7.84,615.8,615.79,42.57]
["binance-futures","BNBUSDT",1750636808711,7.82,615.8,615.79,42.71]
["binance-futures","BNBUSDT",1750636808762,14.55,615.8,615.79,42.39]
["binance-futures","BNBUSDT",1750636808870,14.58,615.8,615.79,48.0]
["binance-futures","BNBUSDT",1750636808935,14.6,615.8,615.79,48.16]
["binance-futures","BNBUSDT",1750636809035,14.6,615.8,615.79,48.21]
["binance-futures","BNBUSDT",1750636809108,14.59,615.8,615.79,42.44]
["binance-futures","BNBUSDT",1750636809158,14.59,615.8,615.79,41.51]
["binance-futures","BNBUSDT",1750636809308,14.59,615.8,615.79,41.55]
["binance-futures","BNBUSDT",1750636809473,14.59,615.8,615.79,41.59]
["binance-futures","BNBUSDT",1750636809503,14.59,615.8,615.79,41.62]
["binance-futures","BNBUSDT",1750636809666,13.94,615.9,615.89,41.9]
["binance-futures","BNBUSDT",1750636809714,13.94,615.9,615.89,40.69]
["binance-futures","BNBUSDT",1750636809768,21.8,615.9,615.89,23.2]
["binance-futures","BNBUSDT",1750636809820,21.8,615.9,615.89,23.27]
["binance-futures","BNBUSDT",1750636809874,13.94,615.9,615.89,30.37]
["binance-futures","BNBUSDT",1750636809926,13.97,615.9,615.89,30.51]
["binance-futures","BNBUSDT",1750636809975,21.8,615.9,615.89,30.57]
["binance-futures","BNBUSDT",1750636810029,21.82,615.9,615.89,25.1]
["binance-futures","BNBUSDT",1750636810077,21.68,615.9,615.89,23.52]
["binance-futures","BNBUSDT",1750636810117,21.68,615.9,615.89,23.37]
["binance-futures","BNBUSDT",1750636810246,21.68,615.9,615.89,26.57]
["binance-futures","BNBUSDT",1750636810303,21.68,615.9,615.89,26.76]
["binance-futures","BNBUSDT",1750636810325,21.68,615.9,615.89,26.8]
["binance-futures","BNBUSDT",1750636810514,21.72,615.9,615.89,26.82]
["binance-futures","BNBUSDT",1750636810626,21.72,615.9,615.89,26.86]
["binance-futures","BNBUSDT",1750636810740,7.83,615.94,615.93,20.8]
["binance-futures","BNBUSDT",1750636810791,21.76,615.94,615.93,22.37]
["binance-futures","BNBUSDT",1750636810840,21.76,615.94,615.93,22.38]
["binance-futures","BNBUSDT",1750636810891,21.79,615.94,615.93,21.85]
["binance-futures","BNBUSDT",1750636811001,21.79,615.94,615.93,21.92]
["binance-futures","BNBUSDT",1750636811027,21.79,615.94,615.93,21.93]
["binance-futures","BNBUSDT",1750636811100,66.07,615.9,615.89,3.38]
["binance-futures","BNBUSDT",1750636811153,59.72,615.9,615.89,3.38]
["binance-futures","BNBUSDT",1750636811204,59.72,615.9,615.89,0.87]
["binance-futures","BNBUSDT",1750636811419,67.88,615.9,615.89,0.91]
["binance-futures","BNBUSDT",1750636811448,67.9,615.9,615.89,0.94]
["binance-futures","BNBUSDT",1750636811522,67.9,615.9,615.89,0.89]
["binance-futures","BNBUSDT",1750636811574,67.9,615.9,615.89,0.97]
["binance-futures","BNBUSDT",1750636811620,67.9,615.9,615.89,1.0]
["binance-futures","BNBUSDT",1750636811688,67.9,615.9,615.89,0.79]
["binance-futures","BNBUSDT",1750636811909,59.57,615.9,615.89,3.3]
["binance-futures","BNBUSDT",1750636811962,59.57,615.9,615.89,3.28]
["binance-futures","BNBUSDT",1750636812071,61.55,615.9,615.89,3.2]
["binance-futures","BNBUSDT",1750636812174,27.38,615.87,615.86,12.74]
["binance-futures","BNBUSDT",1750636812216,27.38,615.87,615.86,9.5]
["binance-futures","BNBUSDT",1750636812320,27.41,615.87,615.86,9.53]
["binance-futures","BNBUSDT",1750636812542,27.41,615.87,615.86,9.58]
["binance-futures","BNBUSDT",1750636812588,27.4,615.87,615.86,9.58]
["binance-futures","BNBUSDT",1750636812804,25.63,615.87,615.86,9.6]
["binance-futures","BNBUSDT",1750636812907,25.52,615.87,615.86,9.6]
["binance-futures","BNBUSDT",1750636813013,25.54,615.87,615.86,13.05]
["binance-futures","BNBUSDT",1750636813443,25.54,615.87,615.86,13.7]
["binance-futures","BNBUSDT",1750636813507,25.54,615.87,615.86,13.87]
["binance-futures","BNBUSDT",1750636813563,25.54,615.87,615.86,14.04]
["binance-futures","BNBUSDT",1750636813657,24.09,615.87,615.86,14.06]
["binance-futures","BNBUSDT",1750636813946,24.17,615.87,615.86,14.06]
["binance-futures","BNBUSDT",1750636814036,24.57,615.87,615.86,14.06]
["binance-futures","BNBUSDT",1750636814107,24.17,615.87,615.86,14.06]
["binance-futures","BNBUSDT",1750636814141,24.09,615.87,615.86,14.06]
["binance-futures","BNBUSDT",1750636814212,1.33,615.87,615.86,51.86]
["binance-futures","BNBUSDT",1750636814246,11.43,615.9,615.89,39.05]
["binance-futures","BNBUSDT",1750636814311,11.43,615.9,615.89,38.16]
["binance-futures","BNBUSDT",1750636814367,11.43,615.9,615.89,38.29]
["binance-futures","BNBUSDT",1750636814416,11.43,615.9,615.89,38.3]
["binance-futures","BNBUSDT",1750636814472,12.95,615.9,615.89,38.93]
["binance-futures","BNBUSDT",1750636814511,12.95,615.9,615.89,42.52]
["binance-futures","BNBUSDT",1750636814572,12.97,615.9,615.89,42.8]
["binance-futures","BNBUSDT",1750636814612,12.97,615.9,615.89,39.83]
["binance-futures","BNBUSDT",1750636814801,12.97,615.9,615.89,39.73]
["binance-futures","BNBUSDT",1750636814855,12.97,615.9,615.89,41.84]
["binance-futures","BNBUSDT",1750636814908,12.97,615.9,615.89,41.9]
["binance-futures","BNBUSDT",1750636814967,12.96,615.9,615.89,42.13]
["binance-futures","BNBUSDT",1750636815013,12.96,615.9,615.89,42.17]
["binance-futures","BNBUSDT",1750636815071,12.66,615.9,615.89,42.17]
["binance-futures","BNBUSDT",1750636815214,12.68,615.9,615.89,42.17]
["binance-futures","BNBUSDT",1750636815270,17.69,615.9,615.89,42.17]
["binance-futures","BNBUSDT",1750636815323,18.12,615.9,615.89,38.5]
["binance-futures","BNBUSDT",1750636815375,18.12,615.9,615.89,38.48]
["binance-futures","BNBUSDT",1750636815462,18.12,615.9,615.89,38.56]
["binance-futures","BNBUSDT",1750636815615,18.12,615.9,615.89,37.71]
["binance-futures","BNBUSDT",1750636816070,18.09,615.9,615.89,33.72]
["binance-futures","BNBUSDT",1750636816118,18.04,615.9,615.89,33.72]
["binance-futures","BNBUSDT",1750636816171,18.04,615.9,615.89,33.76]
["binance-futures","BNBUSDT",1750636816201,18.04,615.9,615.89,33.77]
["binance-futures","BNBUSDT",1750636816389,18.0,615.9,615.89,7.19]
["binance-futures","BNBUSDT",1750636816437,17.97,615.9,615.89,7.19]
["binance-futures","BNBUSDT",1750636816493,24.72,615.9,615.89,7.12]
["binance-futures","BNBUSDT",1750636816541,33.03,615.9,615.89,3.54]
["binance-futures","BNBUSDT",1750636816597,33.01,615.9,615.89,7.46]
["binance-futures","BNBUSDT",1750636816641,33.01,615.9,615.89,7.42]
["binance-futures","BNBUSDT",1750636816691,32.99,615.9,615.89,7.42]
["binance-futures","BNBUSDT",1750636816801,32.99,615.9,615.89,7.45]
["binance-futures","BNBUSDT",1750636816876,32.99,615.9,615.89,7.53]
["binance-futures","BNBUSDT",1750636816965,33.01,615.9,615.89,7.53]
["binance-futures","BNBUSDT",1750636817159,33.26,615.9,615.89,7.57]
["binance-futures","BNBUSDT",1750636817209,33.25,615.9,615.89,7.59]
["binance-futures","BNBUSDT",1750636817426,33.25,615.9,615.89,7.6]
["binance-futures","BNBUSDT",1750636817483,51.6,615.87,615.86,0.17]
["binance-futures","BNBUSDT",1750636817631,51.86,615.87,615.86,0.27]
["binance-futures","BNBUSDT",1750636817688,51.85,615.87,615.86,0.27]
["binance-futures","BNBUSDT",1750636817748,35.13,615.83,615.82,9.53]
["binance-futures","BNBUSDT",1750636817856,35.16,615.83,615.82,9.56]
["binance-futures","BNBUSDT",1750636817962,35.16,615.83,615.82,0.03]
["binance-futures","BNBUSDT",1750636818017,43.83,615.83,615.82,0.03]
["binance-futures","BNBUSDT",1750636818172,36.8,615.81,615.8,11.53]
["binance-futures","BNBUSDT",1750636818213,36.82,615.81,615.8,11.56]
["binance-futures","BNBUSDT",1750636818277,36.85,615.81,615.8,11.56]
["binance-futures","BNBUSDT",1750636818318,36.85,615.81,615.8,11.57]
["binance-futures","BNBUSDT",1750636818448,36.93,615.81,615.8,2.79]
["binance-futures","BNBUSDT",1750636818498,65.11,615.81,615.8,2.06]
["binance-futures","BNBUSDT",1750636818551,65.11,615.81,615.8,2.09]
["binance-futures","BNBUSDT",1750636818849,60.98,615.81,615.8,2.09]
["binance-futures","BNBUSDT",1750636818891,62.57,615.81,615.8,2.07]
["binance-futures","BNBUSDT",1750636819067,62.26,615.81,615.8,2.18]
["binance-futures","BNBUSDT",1750636819111,62.28,615.81,615.8,10.02]
["binance-futures","BNBUSDT",1750636819172,62.28,615.81,615.8,2.19]
["binance-futures","BNBUSDT",1750636819230,62.28,615.81,615.8,2.36]
["binance-futures","BNBUSDT",1750636819278,65.5,615.81,615.8,2.36]
["binance-futures","BNBUSDT",1750636819458,65.46,615.81,615.8,2.36]
["binance-futures","BNBUSDT",1750636819514,33.93,615.85,615.84,30.78]
["binance-futures","BNBUSDT",1750636819571,33.93,615.85,615.84,28.48]
["binance-futures","BNBUSDT",1750636819622,33.96,615.85,615.84,22.22]
["binance-futures","BNBUSDT",1750636819673,33.96,615.85,615.84,14.39]
["binance-futures","BNBUSDT",1750636819724,33.96,615.85,615.84,14.45]
["binance-futures","BNBUSDT",1750636819776,35.57,615.85,615.84,14.45]
["binance-futures","BNBUSDT",1750636819843,35.59,615.85,615.84,22.3]
["binance-futures","BNBUSDT",1750636820011,35.6,615.85,615.84,22.43]
["binance-futures","BNBUSDT",1750636820174,41.49,615.85,615.84,22.66]
["binance-futures","BNBUSDT",1750636820230,41.5,615.85,615.84,22.66]
["binance-futures","BNBUSDT",1750636820281,41.36,615.85,615.84,22.65]
["binance-futures","BNBUSDT",1750636820431,41.33,615.85,615.84,22.65]
["binance-futures","BNBUSDT",1750636820699,41.33,615.85,615.84,22.85]
["binance-futures","BNBUSDT",1750636820802,41.38,615.85,615.84,22.85]
["binance-futures","BNBUSDT",1750636820844,41.38,615.85,615.84,23.37]
["binance-futures","BNBUSDT",1750636820985,41.46,615.85,615.84,23.37]
["binance-futures","BNBUSDT",1750636821035,41.5,615.85,615.84,9.1]
["binance-futures","BNBUSDT",1750636821101,41.5,615.85,615.84,1.24]
["binance-futures","BNBUSDT",1750636821155,49.58,615.85,615.84,1.27]
["binance-futures","BNBUSDT",1750636821209,49.6,615.85,615.84,23.09]
["binance-futures","BNBUSDT",1750636821253,40.97,615.85,615.84,23.15]
["binance-futures","BNBUSDT",1750636821320,40.96,615.85,615.84,23.15]
["binance-futures","BNBUSDT",1750636821371,41.04,615.85,615.84,23.15]
["binance-futures","BNBUSDT",1750636821481,41.04,615.85,615.84,23.13]
["binance-futures","BNBUSDT",1750636821527,41.04,615.85,615.84,23.18]
["binance-futures","BNBUSDT",1750636821593,41.04,615.85,615.84,30.99]
["binance-futures","BNBUSDT",1750636821652,41.23,615.85,615.84,30.99]
["binance-futures","BNBUSDT",1750636821820,41.28,615.85,615.84,30.99]
["binance-futures","BNBUSDT",1750636821872,41.2,615.85,615.84,30.99]
["binance-futures","BNBUSDT",1750636822047,41.2,615.85,615.84,30.92]
["binance-futures","BNBUSDT",1750636822081,40.94,615.85,615.84,30.92]
["binance-futures","BNBUSDT",1750636822172,40.94,615.85,615.84,30.93]
["binance-futures","BNBUSDT",1750636822322,40.68,615.85,615.84,39.26]
["binance-futures","BNBUSDT",1750636822439,40.71,615.85,615.84,39.27]
["binance-futures","BNBUSDT",1750636822545,41.59,615.85,615.84,39.23]
["binance-futures","BNBUSDT",1750636822672,41.59,615.85,615.84,39.33]
["binance-futures","BNBUSDT",1750636822743,41.73,615.85,615.84,39.41]
["binance-futures","BNBUSDT",1750636822787,41.73,615.85,615.84,39.44]
["binance-futures","BNBUSDT",1750636822852,38.24,615.85,615.84,39.44]
["binance-futures","BNBUSDT",1750636822948,37.06,615.85,615.84,39.44]
["binance-futures","BNBUSDT",1750636823117,37.12,615.85,615.84,59.43]
["binance-futures","BNBUSDT",1750636823168,26.69,615.85,615.84,59.43]
["binance-futures","BNBUSDT",1750636823210,26.69,615.85,615.84,59.45]
["binance-futures","BNBUSDT",1750636823391,26.67,615.85,615.84,59.37]
["binance-futures","BNBUSDT",1750636823433,25.88,615.85,615.84,61.27]
["binance-futures","BNBUSDT",1750636823489,25.87,615.85,615.84,61.25]
["binance-futures","BNBUSDT",1750636823661,25.87,615.85,615.84,61.97]
["binance-futures","BNBUSDT",1750636823761,13.24,615.85,615.84,61.84]
["binance-futures","BNBUSDT",1750636823822,17.41,615.85,615.84,61.99]
["binance-futures","BNBUSDT",1750636823871,27.17,615.85,615.84,61.99]
["binance-futures","BNBUSDT",1750636823972,22.12,615.85,615.84,61.99]
["binance-futures","BNBUSDT",1750636824028,8.17,615.85,615.84,61.99]
["binance-futures","BNBUSDT",1750636824088,2.63,615.85,615.84,61.92]
["binance-futures","BNBUSDT",1750636824140,2.63,615.85,615.84,61.96]
["binance-futures","BNBUSDT",1750636824172,2.63,615.85,615.84,62.02]
["binance-futures","BNBUSDT",1750636824230,2.64,615.85,615.84,62.02]
["binance-futures","BNBUSDT",1750636824297,4.2,615.85,615.84,62.14]
["binance-futures","BNBUSDT",1750636824336,4.22,615.85,615.84,62.22]
["binance-futures","BNBUSDT",1750636824392,4.22,615.85,615.84,62.3]
["binance-futures","BNBUSDT",1750636824509,4.22,615.85,615.84,62.4]
["binance-futures","BNBUSDT",1750636824563,4.13,615.85,615.84,62.4]
["binance-futures","BNBUSDT",1750636824708,4.13,615.85,615.84,62.91]
["binance-futures","BNBUSDT",1750636824935,4.13,615.85,615.84,63.08]
["binance-futures","BNBUSDT",1750636825031,4.13,615.85,615.84,63.14]
["binance-futures","BNBUSDT",1750636825082,4.1,615.85,615.84,63.14]
["binance-futures","BNBUSDT",1750636825175,9.07,615.85,615.84,63.22]
["binance-futures","BNBUSDT",1750636825234,8.98,615.85,615.84,63.23]
["binance-futures","BNBUSDT",1750636825286,8.98,615.85,615.84,63.24]
["binance-futures","BNBUSDT",1750636825477,9.0,615.85,615.84,64.0]
["binance-futures","BNBUSDT",1750636825530,9.0,615.85,615.84,63.88]
["binance-futures","BNBUSDT",1750636825642,8.97,615.85,615.84,63.92]
["binance-futures","BNBUSDT",1750636825734,8.97,615.85,615.84,63.81]
["binance-futures","BNBUSDT",1750636825908,8.97,615.85,615.84,63.91]
["binance-futures","BNBUSDT",1750636826007,8.97,615.85,615.84,63.92]
["binance-futures","BNBUSDT",1750636826097,8.97,615.85,615.84,63.95]
["binance-futures","BNBUSDT",1750636826163,8.94,615.85,615.84,64.25]
["binance-futures","BNBUSDT",1750636826231,8.94,615.85,615.84,64.26]
["binance-futures","BNBUSDT",1750636826286,8.94,615.85,615.84,65.23]
["binance-futures","BNBUSDT",1750636826425,9.0,615.85,615.84,65.29]
["binance-futures","BNBUSDT",1750636826496,9.0,615.85,615.84,65.3]
["binance-futures","BNBUSDT",1750636826550,8.97,615.85,615.84,65.49]
["binance-futures","BNBUSDT",1750636826594,8.97,615.85,615.84,65.58]
["binance-futures","BNBUSDT",1750636826704,8.97,615.85,615.84,69.8]
["binance-futures","BNBUSDT",1750636826760,8.97,615.85,615.84,69.83]
["binance-futures","BNBUSDT",1750636826865,8.97,615.85,615.84,69.88]
["binance-futures","BNBUSDT",1750636826883,8.97,615.85,615.84,70.08]
["binance-futures","BNBUSDT",1750636827247,8.93,615.85,615.84,70.08]
["binance-futures","BNBUSDT",1750636827357,22.88,615.85,615.84,66.84]
["binance-futures","BNBUSDT",1750636827418,22.41,615.85,615.84,66.82]
["binance-futures","BNBUSDT",1750636827605,22.13,615.85,615.84,66.82]
["binance-futures","BNBUSDT",1750636827706,22.15,615.85,615.84,67.36]
["binance-futures","BNBUSDT",1750636827859,24.12,615.85,615.84,70.6]
["binance-futures","BNBUSDT",1750636827917,22.13,615.85,615.84,70.6]
["binance-futures","BNBUSDT",1750636828019,22.15,615.85,615.84,67.36]
["binance-futures","BNBUSDT",1750636828076,44.03,615.85,615.84,59.05]
["binance-futures","BNBUSDT",1750636828127,45.03,615.85,615.84,39.03]
["binance-futures","BNBUSDT",1750636828277,45.03,615.85,615.84,40.32]
["binance-futures","BNBUSDT",1750636828420,45.03,615.85,615.84,40.33]
["binance-futures","BNBUSDT",1750636828530,45.02,615.85,615.84,40.33]
["binance-futures","BNBUSDT",1750636828655,45.02,615.85,615.84,40.3]
["binance-futures","BNBUSDT",1750636828670,45.02,615.85,615.84,40.34]
["binance-futures","BNBUSDT",1750636828891,32.55,615.81,615.8,18.47]
["binance-futures","BNBUSDT",1750636829004,30.92,615.81,615.8,18.85]
["binance-futures","BNBUSDT",1750636829109,29.97,615.81,615.8,18.84]
["binance-futures","BNBUSDT",1750636829266,29.77,615.81,615.8,19.04]
["binance-futures","BNBUSDT",1750636829319,29.83,615.81,615.8,19.04]
["binance-futures","BNBUSDT",1750636829379,30.94,615.81,615.8,18.94]
["binance-futures","BNBUSDT",1750636829620,30.96,615.81,615.8,52.47]
["binance-futures","BNBUSDT",1750636829717,30.96,615.81,615.8,52.39]
["binance-futures","BNBUSDT",1750636829764,11.39,615.81,615.8,52.39]
["binance-futures","BNBUSDT",1750636829818,4.09,615.81,615.8,52.39]
["binance-futures","BNBUSDT",1750636829874,4.09,615.81,615.8,52.53]
["binance-futures","BNBUSDT",1750636829970,3.19,615.81,615.8,52.71]
["binance-futures","BNBUSDT",1750636830008,17.1,615.81,615.8,51.06]
["binance-futures","BNBUSDT",1750636830116,17.1,615.81,615.8,51.13]
["binance-futures","BNBUSDT",1750636830172,17.12,615.81,615.8,51.13]
["binance-futures","BNBUSDT",1750636830458,17.12,615.81,615.8,51.14]
["binance-futures","BNBUSDT",1750636830500,17.12,615.81,615.8,51.23]
["binance-futures","BNBUSDT",1750636830654,17.14,615.81,615.8,52.07]
["binance-futures","BNBUSDT",1750636830786,17.14,615.81,615.8,51.89]
["binance-futures","BNBUSDT",1750636830914,17.14,615.81,615.8,51.84]
["binance-futures","BNBUSDT",1750636831120,17.14,615.81,615.8,16.24]
["binance-futures","BNBUSDT",1750636831171,17.54,615.81,615.8,16.21]
["binance-futures","BNBUSDT",1750636831223,17.52,615.81,615.8,24.04]
["binance-futures","BNBUSDT",1750636831276,17.14,615.81,615.8,24.02]
["binance-futures","BNBUSDT",1750636831329,17.28,615.81,615.8,24.09]
["binance-futures","BNBUSDT",1750636831416,17.25,615.81,615.8,24.09]
["binance-futures","BNBUSDT",1750636831519,17.27,615.81,615.8,16.25]
["binance-futures","BNBUSDT",1750636831604,16.79,615.81,615.8,16.25]
["binance-futures","BNBUSDT",1750636831764,16.75,615.81,615.8,14.71]
["binance-futures","BNBUSDT",1750636831814,34.71,615.81,615.8,14.71]
["binance-futures","BNBUSDT",1750636831864,44.08,615.8,615.79,0.93]
["binance-futures","BNBUSDT",1750636831914,44.1,615.8,615.79,0.98]
["binance-futures","BNBUSDT",1750636831967,44.13,615.8,615.79,0.98]
["binance-futures","BNBUSDT",1750636832017,44.37,615.8,615.79,1.03]
["binance-futures","BNBUSDT",1750636832145,63.9,615.78,615.77,1.25]
["binance-futures","BNBUSDT",1750636832243,63.95,615.78,615.77,1.53]
["binance-futures","BNBUSDT",1750636832408,18.23,615.71,615.7,15.81]
["binance-futures","BNBUSDT",1750636832451,19.09,615.71,615.7,15.21]
["binance-futures","BNBUSDT",1750636832512,19.33,615.71,615.7,13.18]
["binance-futures","BNBUSDT",1750636832558,19.38,615.71,615.7,5.42]
["binance-futures","BNBUSDT",1750636832612,19.38,615.71,615.7,5.51]
["binance-futures","BNBUSDT",1750636832671,43.75,615.7,615.69,1.72]
["binance-futures","BNBUSDT",1750636832716,39.23,615.7,615.69,2.64]
["binance-futures","BNBUSDT",1750636832889,39.25,615.7,615.69,2.64]
["binance-futures","BNBUSDT",1750636832990,40.88,615.7,615.69,2.66]
["binance-futures","BNBUSDT",1750636833049,28.49,615.7,615.69,10.45]
["binance-futures","BNBUSDT",1750636833096,27.7,615.7,615.69,10.45]
["binance-futures","BNBUSDT",1750636833137,27.7,615.7,615.69,10.5]
["binance-futures","BNBUSDT",1750636833181,48.6,615.7,615.69,2.66]
["binance-futures","BNBUSDT",1750636833293,48.69,615.7,615.69,2.66]
["binance-futures","BNBUSDT",1750636833359,48.35,615.7,615.69,1.74]
["binance-futures","BNBUSDT",1750636833407,35.7,615.7,615.69,1.73]
["binance-futures","BNBUSDT",1750636833452,35.7,615.7,615.69,1.75]
["binance-futures","BNBUSDT",1750636833569,34.7,615.7,615.69,1.75]
["binance-futures","BNBUSDT",1750636833620,34.95,615.7,615.69,1.35]
["binance-futures","BNBUSDT",1750636833703,35.05,615.7,615.69,1.35]
["binance-futures","BNBUSDT",1750636833772,35.05,615.7,615.69,17.47]
["binance-futures","BNBUSDT",1750636833893,26.87,615.7,615.69,37.47]
["binance-futures","BNBUSDT",1750636833998,24.41,615.7,615.69,37.54]
["binance-futures","BNBUSDT",1750636834101,25.39,615.7,615.69,37.54]
["binance-futures","BNBUSDT",1750636834287,25.4,615.7,615.69,37.6]
["binance-futures","BNBUSDT",1750636834450,25.4,615.7,615.69,37.53]
["binance-futures","BNBUSDT",1750636834507,26.94,615.7,615.69,37.98]
["binance-futures","BNBUSDT",1750636834576,25.92,615.7,615.69,37.98]
["binance-futures","BNBUSDT",1750636834672,26.94,615.7,615.69,37.98]
["binance-futures","BNBUSDT",1750636834730,26.94,615.7,615.69,38.01]
["binance-futures","BNBUSDT",1750636834784,26.94,615.7,615.69,38.11]
["binance-futures","BNBUSDT",1750636834851,26.72,615.7,615.69,38.11]
["binance-futures","BNBUSDT",1750636834975,26.72,615.7,615.69,38.3]
["binance-futures","BNBUSDT",1750636835032,25.69,615.7,615.69,38.3]
["binance-futures","BNBUSDT",1750636835083,4.32,615.7,615.69,38.32]
["binance-futures","BNBUSDT",1750636835288,4.35,615.7,615.69,38.3]
["binance-futures","BNBUSDT",1750636835321,4.15,615.7,615.69,38.3]
["binance-futures","BNBUSDT",1750636835395,4.15,615.7,615.69,38.32]
["binance-futures","BNBUSDT",1750636835527,25.48,615.7,615.69,38.35]
["binance-futures","BNBUSDT",1750636835579,34.34,615.7,615.69,38.35]
["binance-futures","BNBUSDT",1750636835621,34.39,615.7,615.69,38.35]
["binance-futures","BNBUSDT",1750636835674,34.4,615.7,615.69,30.02]
["binance-futures","BNBUSDT",1750636835872,55.42,615.7,615.69,30.02]
["binance-futures","BNBUSDT",1750636836021,59.02,615.7,615.69,2.23]
["binance-futures","BNBUSDT",1750636836072,59.42,615.7,615.69,2.21]
["binance-futures","BNBUSDT",1750636836174,59.42,615.7,615.69,2.2]
["binance-futures","BNBUSDT",1750636836279,59.84,615.7,615.69,2.2]
["binance-futures","BNBUSDT",1750636836305,59.84,615.7,615.69,2.19]
["binance-futures","BNBUSDT",1750636836385,59.69,615.7,615.69,2.19]
["binance-futures","BNBUSDT",1750636836419,59.76,615.7,615.69,9.94]
["binance-futures","BNBUSDT",1750636836484,36.13,615.7,615.69,29.93]
["binance-futures","BNBUSDT",1750636836549,36.16,615.7,615.69,22.17]
["binance-futures","BNBUSDT",1750636836602,56.21,615.7,615.69,2.17]
["binance-futures","BNBUSDT",1750636836748,59.95,615.7,615.69,2.11]
["binance-futures","BNBUSDT",1750636836796,61.15,615.7,615.69,2.11]
["binance-futures","BNBUSDT",1750636836915,61.15,615.7,615.69,9.88]
["binance-futures","BNBUSDT",1750636836972,60.94,615.7,615.69,10.2]
["binance-futures","BNBUSDT",1750636837128,39.8,615.7,615.69,30.15]
["binance-futures","BNBUSDT",1750636837174,39.8,615.7,615.69,38.5]
["binance-futures","BNBUSDT",1750636837231,35.28,615.7,615.69,38.5]
["binance-futures","BNBUSDT",1750636837292,13.82,615.7,615.69,38.93]
["binance-futures","BNBUSDT",1750636837345,13.95,615.7,615.69,38.97]
["binance-futures","BNBUSDT",1750636837396,27.84,615.7,615.69,39.02]
["binance-futures","BNBUSDT",1750636837488,13.96,615.7,615.69,39.02]
["binance-futures","BNBUSDT",1750636837507,13.96,615.7,615.69,39.15]
["binance-futures","BNBUSDT",1750636837574,13.97,615.7,615.69,39.15]
["binance-futures","BNBUSDT",1750636837644,13.82,615.7,615.69,39.15]
["binance-futures","BNBUSDT",1750636837713,13.86,615.7,615.69,39.15]
["binance-futures","BNBUSDT",1750636837800,15.45,615.7,615.69,39.15]
["binance-futures","BNBUSDT",1750636837888,15.36,615.7,615.69,39.15]
["binance-futures","BNBUSDT",1750636837950,15.36,615.7,615.69,39.11]
["binance-futures","BNBUSDT",1750636838199,14.9,615.7,615.69,39.11]
["binance-futures","BNBUSDT",1750636838250,14.9,615.7,615.69,39.12]
["binance-futures","BNBUSDT",1750636838302,14.92,615.7,615.69,36.92]
["binance-futures","BNBUSDT",1750636838406,14.92,615.7,615.69,37.01]
["binance-futures","BNBUSDT",1750636838458,14.77,615.7,615.69,37.01]
["binance-futures","BNBUSDT",1750636838509,14.76,615.7,615.69,37.01]
["binance-futures","BNBUSDT",1750636838619,14.76,615.7,615.69,48.03]
["binance-futures","BNBUSDT",1750636838702,14.53,615.7,615.69,48.04]
["binance-futures","BNBUSDT",1750636838893,15.91,615.7,615.69,48.04]
["binance-futures","BNBUSDT",1750636839241,15.92,615.7,615.69,47.92]
["binance-futures","BNBUSDT",1750636839314,15.87,615.7,615.69,47.92]
["binance-futures","BNBUSDT",1750636839550,23.33,615.7,615.69,28.59]
["binance-futures","BNBUSDT",1750636839614,23.33,615.7,615.69,29.33]
["binance-futures","BNBUSDT",1750636839656,44.18,615.7,615.69,29.33]
["binance-futures","BNBUSDT",1750636839714,47.84,615.7,615.69,1.57]
["binance-futures","BNBUSDT",1750636839770,47.86,615.7,615.69,9.31]
["binance-futures","BNBUSDT",1750636839807,47.86,615.7,615.69,9.3]
["binance-futures","BNBUSDT",1750636839872,47.86,615.7,615.69,1.52]
["binance-futures","BNBUSDT",1750636839927,27.26,615.69,615.68,7.95]
["binance-futures","BNBUSDT",1750636839975,27.29,615.69,615.68,7.98]
["binance-futures","BNBUSDT",1750636840083,27.29,615.69,615.68,8.05]
["binance-futures","BNBUSDT",1750636840115,27.48,615.69,615.68,8.05]
["binance-futures","BNBUSDT",1750636840195,26.49,615.69,615.68,15.81]
["binance-futures","BNBUSDT",1750636840285,26.98,615.69,615.68,8.04]
["binance-futures","BNBUSDT",1750636840352,26.98,615.69,615.68,8.07]
["binance-futures","BNBUSDT",1750636840456,41.44,615.63,615.62,0.02]
["binance-futures","BNBUSDT",1750636840511,43.08,615.63,615.62,0.07]
["binance-futures","BNBUSDT",1750636840560,43.13,615.63,615.62,0.07]
["binance-futures","BNBUSDT",1750636840610,43.28,615.63,615.62,0.08]
["binance-futures","BNBUSDT",1750636840667,43.28,615.63,615.62,7.52]
["binance-futures","BNBUSDT",1750636840718,43.29,615.63,615.62,7.52]
["binance-futures","BNBUSDT",1750636840771,43.36,615.63,615.62,0.02]
["binance-futures","BNBUSDT",1750636840822,44.78,615.63,615.62,0.02]
["binance-futures","BNBUSDT",1750636840854,44.83,615.63,615.62,0.02]
["binance-futures","BNBUSDT",1750636841033,44.84,615.63,615.62,0.02]
["binance-futures","BNBUSDT",1750636841142,43.85,615.63,615.62,0.02]
["binance-futures","BNBUSDT",1750636841195,44.83,615.63,615.62,0.02]
["binance-futures","BNBUSDT",1750636841349,44.82,615.63,615.62,0.02]
["binance-futures","BNBUSDT",1750636841415,44.82,615.63,615.62,0.03]
["binance-futures","BNBUSDT",1750636841809,44.85,615.63,615.62,0.03]
["binance-futures","BNBUSDT",1750636842009,44.85,615.63,615.62,0.08]
["binance-futures","BNBUSDT",1750636842343,44.86,615.63,615.62,0.08]
["binance-futures","BNBUSDT",1750636842474,44.87,615.63,615.62,0.13]
["binance-futures","BNBUSDT",1750636842610,44.87,615.63,615.62,0.18]
["binance-futures","BNBUSDT",1750636842642,44.86,615.63,615.62,0.18]
["binance-futures","BNBUSDT",1750636842704,43.94,615.63,615.62,0.17]
["binance-futures","BNBUSDT",1750636842768,43.92,615.63,615.62,0.17]
["binance-futures","BNBUSDT",1750636843043,44.3,615.63,615.62,0.17]
["binance-futures","BNBUSDT",1750636843103,41.24,615.63,615.62,0.17]
["binance-futures","BNBUSDT",1750636843207,41.24,615.63,615.62,0.18]
["binance-futures","BNBUSDT",1750636843346,41.24,615.63,615.62,0.19]
["binance-futures","BNBUSDT",1750636843511,41.23,615.63,615.62,0.53]
["binance-futures","BNBUSDT",1750636843849,41.29,615.63,615.62,0.53]
["binance-futures","BNBUSDT",1750636844080,21.37,615.68,615.67,1.48]
["binance-futures","BNBUSDT",1750636844130,21.41,615.68,615.67,15.46]
["binance-futures","BNBUSDT",1750636844172,21.41,615.68,615.67,15.58]
["binance-futures","BNBUSDT",1750636844335,21.41,615.68,615.67,15.59]
["binance-futures","BNBUSDT",1750636844417,21.41,615.68,615.67,15.6]
["binance-futures","BNBUSDT",1750636844503,21.43,615.68,615.67,1.23]
["binance-futures","BNBUSDT",1750636844656,21.43,615.68,615.67,1.13]
["binance-futures","BNBUSDT",1750636844752,21.43,615.68,615.67,15.22]
["binance-futures","BNBUSDT",1750636844817,21.43,615.68,615.67,15.33]
["binance-futures","BNBUSDT",1750636844872,21.42,615.68,615.67,15.34]
["binance-futures","BNBUSDT",1750636844880,21.42,615.68,615.67,15.35]
["binance-futures","BNBUSDT",1750636845002,21.42,615.68,615.67,15.19]
["binance-futures","BNBUSDT",1750636845072,21.4,615.68,615.67,1.32]
["binance-futures","BNBUSDT",1750636845172,21.4,615.68,615.67,1.49]
["binance-futures","BNBUSDT",1750636845227,29.55,615.68,615.67,1.51]
["binance-futures","BNBUSDT",1750636845353,29.55,615.68,615.67,1.53]
["binance-futures","BNBUSDT",1750636845401,29.05,615.68,615.67,1.54]
["binance-futures","BNBUSDT",1750636845452,29.07,615.68,615.67,1.61]
["binance-futures","BNBUSDT",1750636845534,29.07,615.68,615.67,1.62]
["binance-futures","BNBUSDT",1750636845716,29.08,615.68,615.67,1.63]
["binance-futures","BNBUSDT",1750636845815,29.09,615.68,615.67,1.63]
["binance-futures","BNBUSDT",1750636845900,29.09,615.68,615.67,1.67]
["binance-futures","BNBUSDT",1750636846109,29.17,615.68,615.67,1.67]
["binance-futures","BNBUSDT",1750636846270,29.17,615.68,615.67,1.69]
["binance-futures","BNBUSDT",1750636846314,29.17,615.68,615.67,5.67]
["binance-futures","BNBUSDT",1750636846393,29.17,615.68,615.67,5.68]
["binance-futures","BNBUSDT",1750636846442,37.4,615.68,615.67,4.74]
["binance-futures","BNBUSDT",1750636846499,37.38,615.68,615.67,4.77]
["binance-futures","BNBUSDT",1750636846552,36.52,615.68,615.67,5.02]
["binance-futures","BNBUSDT",1750636846604,36.56,615.68,615.67,5.0]
["binance-futures","BNBUSDT",1750636846658,20.2,615.68,615.67,18.99]
["binance-futures","BNBUSDT",1750636846695,20.2,615.68,615.67,19.17]
["binance-futures","BNBUSDT",1750636846764,19.4,615.69,615.68,47.75]
["binance-futures","BNBUSDT",1750636846815,19.4,615.69,615.68,45.81]
["binance-futures","BNBUSDT",1750636846864,19.43,615.69,615.68,45.87]
["binance-futures","BNBUSDT",1750636846918,19.43,615.69,615.68,45.91]
["binance-futures","BNBUSDT",1750636846972,19.43,615.69,615.68,45.94]
["binance-futures","BNBUSDT",1750636847027,39.43,615.69,615.68,23.52]
["binance-futures","BNBUSDT",1750636847072,29.45,615.69,615.68,23.59]
["binance-futures","BNBUSDT",1750636847126,29.51,615.69,615.68,21.91]
["binance-futures","BNBUSDT",1750636847178,29.51,615.69,615.68,22.29]
["binance-futures","BNBUSDT",1750636847238,29.54,615.69,615.68,22.44]
["binance-futures","BNBUSDT",1750636847300,29.54,615.69,615.68,22.69]
["binance-futures","BNBUSDT",1750636847333,29.54,615.69,615.68,22.71]
["binance-futures","BNBUSDT",1750636847451,29.36,615.69,615.68,22.72]
["binance-futures","BNBUSDT",1750636847504,29.36,615.69,615.68,22.73]
["binance-futures","BNBUSDT",1750636847572,9.36,615.69,615.68,22.91]
["binance-futures","BNBUSDT",1750636847600,9.36,615.69,615.68,22.92]
["binance-futures","BNBUSDT",1750636847672,9.36,615.69,615.68,22.88]
["binance-futures","BNBUSDT",1750636847753,9.33,615.69,615.68,22.75]
["binance-futures","BNBUSDT",1750636847790,9.33,615.69,615.68,22.87]
["binance-futures","BNBUSDT",1750636847871,11.08,615.69,615.68,25.39]
["binance-futures","BNBUSDT",1750636848031,11.12,615.69,615.68,25.39]
["binance-futures","BNBUSDT",1750636848096,11.12,615.69,615.68,25.23]
["binance-futures","BNBUSDT",1750636848210,11.12,615.69,615.68,25.44]
["binance-futures","BNBUSDT",1750636848212,11.14,615.69,615.68,25.44]
["binance-futures","BNBUSDT",1750636848328,31.17,615.69,615.68,14.98]
["binance-futures","BNBUSDT",1750636848379,31.17,615.69,615.68,15.01]
["binance-futures","BNBUSDT",1750636848461,31.17,615.69,615.68,15.06]
["binance-futures","BNBUSDT",1750636848669,31.15,615.69,615.68,15.07]
["binance-futures","BNBUSDT",1750636848711,32.31,615.69,615.68,15.08]
["binance-futures","BNBUSDT",1750636848772,32.31,615.69,615.68,15.09]
["binance-futures","BNBUSDT",1750636848934,32.31,615.69,615.68,15.1]
["binance-futures","BNBUSDT",1750636849111,32.31,615.69,615.68,15.11]
["binance-futures","BNBUSDT",1750636849156,32.33,615.69,615.68,15.22]
["binance-futures","BNBUSDT",1750636849342,32.36,615.69,615.68,15.22]
["binance-futures","BNBUSDT",1750636849391,32.33,615.69,615.68,15.23]
["binance-futures","BNBUSDT",1750636849500,41.56,615.69,615.68,8.16]
["binance-futures","BNBUSDT",1750636849607,181.43,615.69,615.67,0.7]
["binance-futures","BNBUSDT",1750636849661,38.16,615.68,615.67,0.7]
["binance-futures","BNBUSDT",1750636849712,38.19,615.68,615.67,0.73]
["binance-futures","BNBUSDT",1750636849764,39.19,615.68,615.67,0.79]
["binance-futures","BNBUSDT",1750636849816,26.08,615.63,615.62,27.75]
["binance-futures","BNBUSDT",1750636849868,26.11,615.63,615.62,27.78]
["binance-futures","BNBUSDT",1750636849917,26.11,615.63,615.62,27.82]
["binance-futures","BNBUSDT",1750636849972,26.11,615.63,615.62,27.99]
["binance-futures","BNBUSDT",1750636850016,26.11,615.63,615.62,30.29]
["binance-futures","BNBUSDT",1750636850207,26.11,615.63,615.62,30.3]
["binance-futures","BNBUSDT",1750636850294,26.11,615.63,615.62,30.32]
["binance-futures","BNBUSDT",1750636850421,26.13,615.63,615.62,30.49]
["binance-futures","BNBUSDT",1750636850702,27.51,615.63,615.62,30.49]
["binance-futures","BNBUSDT",1750636850806,27.49,615.63,615.62,30.49]
["binance-futures","BNBUSDT",1750636850862,19.28,615.63,615.62,30.49]
["binance-futures","BNBUSDT",1750636850964,15.41,615.63,615.62,30.49]
["binance-futures","BNBUSDT",1750636851128,15.37,615.63,615.62,30.49]
["binance-futures","BNBUSDT",1750636851336,15.5,615.63,615.62,30.49]
["binance-futures","BNBUSDT",1750636851441,15.5,615.63,615.62,30.5]
["binance-futures","BNBUSDT",1750636851491,23.73,615.63,615.62,24.41]
["binance-futures","BNBUSDT",1750636851876,23.16,615.63,615.62,24.41]
["binance-futures","BNBUSDT",1750636851930,23.16,615.63,615.62,10.5]
["binance-futures","BNBUSDT",1750636851998,21.82,615.63,615.62,10.5]
["binance-futures","BNBUSDT",1750636852053,21.82,615.63,615.62,10.48]
["binance-futures","BNBUSDT",1750636852317,21.82,615.63,615.62,24.41]
["binance-futures","BNBUSDT",1750636852318,21.82,615.63,615.62,24.39]
["binance-futures","BNBUSDT",1750636852412,15.86,615.63,615.62,44.41]
["binance-futures","BNBUSDT",1750636852472,13.59,615.63,615.62,44.41]
["binance-futures","BNBUSDT",1750636852524,13.59,615.63,615.62,44.44]
["binance-futures","BNBUSDT",1750636852607,15.44,615.63,615.62,44.45]
["binance-futures","BNBUSDT",1750636852682,13.87,615.63,615.62,44.41]
["binance-futures","BNBUSDT",1750636852802,13.87,615.63,615.62,44.45]
["binance-futures","BNBUSDT",1750636852919,12.0,615.63,615.62,44.45]
["binance-futures","BNBUSDT",1750636853563,12.0,615.63,615.62,44.46]
["binance-futures","BNBUSDT",1750636853718,1.61,615.63,615.62,44.46]
["binance-futures","BNBUSDT",1750636853772,1.61,615.63,615.62,44.42]
["binance-futures","BNBUSDT",1750636853810,1.6,615.63,615.62,44.45]
["binance-futures","BNBUSDT",1750636853918,1.17,615.63,615.62,44.45]
["binance-futures","BNBUSDT",1750636854119,0.13,615.63,615.62,44.45]
["binance-futures","BNBUSDT",1750636854172,0.13,615.63,615.62,44.55]
["binance-futures","BNBUSDT",1750636854279,21.36,615.66,615.65,44.61]
["binance-futures","BNBUSDT",1750636854313,21.36,615.66,615.65,42.59]
["binance-futures","BNBUSDT",1750636854390,21.39,615.66,615.65,42.62]
["binance-futures","BNBUSDT",1750636854509,21.39,615.66,615.65,42.47]
["binance-futures","BNBUSDT",1750636854559,21.39,615.66,615.65,41.22]
["binance-futures","BNBUSDT",1750636854591,21.39,615.66,615.65,41.23]
["binance-futures","BNBUSDT",1750636855082,21.41,615.66,615.65,38.13]
["binance-futures","BNBUSDT",1750636855347,7.48,615.66,615.65,38.29]
["binance-futures","BNBUSDT",1750636855481,0.02,615.66,615.65,38.29]
["binance-futures","BNBUSDT",1750636855533,140.03,615.69,615.68,66.82]
["binance-futures","BNBUSDT",1750636855591,140.06,615.69,615.68,54.27]
["binance-futures","BNBUSDT",1750636855643,140.06,615.69,615.68,54.31]
["binance-futures","BNBUSDT",1750636855752,141.82,615.69,615.68,54.31]
["binance-futures","BNBUSDT",1750636855858,141.84,615.69,615.68,54.55]
["binance-futures","BNBUSDT",1750636855900,141.84,615.69,615.68,54.73]
["binance-futures","BNBUSDT",1750636856032,141.84,615.69,615.68,35.46]
["binance-futures","BNBUSDT",1750636856132,141.84,615.69,615.68,35.42]
["binance-futures","BNBUSDT",1750636856244,141.82,615.69,615.68,22.83]
["binance-futures","BNBUSDT",1750636856297,141.82,615.69,615.68,8.9]
["binance-futures","BNBUSDT",1750636856407,161.8,615.69,615.68,0.55]
["binance-futures","BNBUSDT",1750636856606,161.8,615.69,615.68,0.59]
["binance-futures","BNBUSDT",1750636856735,161.81,615.69,615.68,0.59]
["binance-futures","BNBUSDT",1750636856905,161.82,615.69,615.68,0.59]
["binance-futures","BNBUSDT",1750636857029,161.84,615.69,615.68,22.29]
["binance-futures","BNBUSDT",1750636857188,161.84,615.69,615.68,22.32]
["binance-futures","BNBUSDT",1750636857251,161.84,615.69,615.68,0.59]
["binance-futures","BNBUSDT",1750636857308,161.8,615.69,615.68,0.59]
["binance-futures","BNBUSDT",1750636857497,161.8,615.69,615.68,0.62]
["binance-futures","BNBUSDT",1750636857601,17.84,615.65,615.64,7.47]
["binance-futures","BNBUSDT",1750636857646,16.71,615.65,615.64,7.47]
["binance-futures","BNBUSDT",1750636857705,24.83,615.65,615.64,0.04]
["binance-futures","BNBUSDT",1750636857751,31.96,615.63,615.62,43.99]
["binance-futures","BNBUSDT",1750636857909,31.97,615.63,615.62,16.58]
["binance-futures","BNBUSDT",1750636857971,31.98,615.63,615.62,16.58]
["binance-futures","BNBUSDT",1750636858174,32.0,615.63,615.62,24.4]
["binance-futures","BNBUSDT",1750636858323,32.0,615.63,615.62,24.41]
["binance-futures","BNBUSDT",1750636858381,18.62,615.63,615.62,44.39]
["binance-futures","BNBUSDT",1750636858438,20.97,615.63,615.62,44.42]
["binance-futures","BNBUSDT",1750636858509,20.99,615.63,615.62,44.75]
["binance-futures","BNBUSDT",1750636858585,18.62,615.63,615.62,44.75]
["binance-futures","BNBUSDT",1750636858619,20.91,615.63,615.62,44.75]
["binance-futures","BNBUSDT",1750636858837,18.62,615.63,615.62,44.75]
["binance-futures","BNBUSDT",1750636858907,20.6,615.63,615.62,44.75]
["binance-futures","BNBUSDT",1750636859076,18.61,615.63,615.62,44.75]
["binance-futures","BNBUSDT",1750636859162,20.53,615.63,615.62,44.75]
["binance-futures","BNBUSDT",1750636859372,20.53,615.63,615.62,44.84]
["binance-futures","BNBUSDT",1750636859475,20.51,615.63,615.62,44.84]
["binance-futures","BNBUSDT",1750636859802,18.57,615.63,615.62,44.84]
["binance-futures","BNBUSDT",1750636859939,18.57,615.63,615.62,45.34]
["binance-futures","BNBUSDT",1750636860062,18.57,615.63,615.62,45.36]
["binance-futures","BNBUSDT",1750636860110,18.57,615.63,615.62,45.4]
["binance-futures","BNBUSDT",1750636860172,20.53,615.63,615.62,45.57]
["binance-futures","BNBUSDT",1750636860278,20.53,615.63,615.62,45.92]
["binance-futures","BNBUSDT",1750636860353,20.53,615.63,615.62,45.93]
["binance-futures","BNBUSDT",1750636860410,20.53,615.63,615.62,46.04]
["binance-futures","BNBUSDT",1750636860527,20.54,615.63,615.62,46.04]
["binance-futures","BNBUSDT",1750636860572,20.54,615.63,615.62,46.0]
["binance-futures","BNBUSDT",1750636860632,20.54,615.63,615.62,45.98]
["binance-futures","BNBUSDT",1750636860689,21.7,615.63,615.62,45.98]
["binance-futures","BNBUSDT",1750636860842,21.71,615.63,615.62,45.99]
["binance-futures","BNBUSDT",1750636861097,17.01,615.63,615.62,45.99]
["binance-futures","BNBUSDT",1750636861151,3.08,615.63,615.62,45.99]
["binance-futures","BNBUSDT",1750636861211,2.22,615.63,615.62,46.28]
["binance-futures","BNBUSDT",1750636861259,1.3,615.63,615.62,46.26]
["binance-futures","BNBUSDT",1750636861317,1.3,615.63,615.62,46.27]
["binance-futures","BNBUSDT",1750636861420,1.33,615.63,615.62,46.35]
["binance-futures","BNBUSDT",1750636861472,7.8,615.66,615.65,72.63]
["binance-futures","BNBUSDT",1750636861527,7.8,615.66,615.65,73.02]
["binance-futures","BNBUSDT",1750636861633,7.83,615.66,615.65,73.08]
["binance-futures","BNBUSDT",1750636861684,7.83,615.66,615.65,73.23]
["binance-futures","BNBUSDT",1750636861746,7.83,615.66,615.65,73.52]
["binance-futures","BNBUSDT",1750636861804,0.02,615.66,615.65,67.63]
["binance-futures","BNBUSDT",1750636861855,141.71,615.69,615.68,72.5]
["binance-futures","BNBUSDT",1750636861904,141.74,615.69,615.68,71.46]
["binance-futures","BNBUSDT",1750636861956,141.74,615.69,615.68,71.59]
["binance-futures","BNBUSDT",1750636862009,141.72,615.69,615.68,72.13]
["binance-futures","BNBUSDT",1750636862059,141.7,615.69,615.68,72.13]
["binance-futures","BNBUSDT",1750636862233,141.7,615.69,615.68,72.16]
["binance-futures","BNBUSDT",1750636862290,141.6,615.69,615.68,72.49]
["binance-futures","BNBUSDT",1750636862344,141.61,615.69,615.68,70.76]
["binance-futures","BNBUSDT",1750636862403,161.61,615.69,615.68,34.66]
["binance-futures","BNBUSDT",1750636862451,161.61,615.69,615.68,11.65]
["binance-futures","BNBUSDT",1750636862506,161.59,615.69,615.68,2.81]
["binance-futures","BNBUSDT",1750636862561,161.61,615.69,615.68,13.3]
["binance-futures","BNBUSDT",1750636862612,161.59,615.69,615.68,12.47]
["binance-futures","BNBUSDT",1750636862652,161.59,615.69,615.68,32.57]
["binance-futures","BNBUSDT",1750636862715,161.59,615.69,615.68,32.59]
["binance-futures","BNBUSDT",1750636862773,161.59,615.69,615.68,29.36]
["binance-futures","BNBUSDT",1750636862877,161.59,615.69,615.68,31.97]
["binance-futures","BNBUSDT",1750636862990,141.59,615.69,615.68,9.85]
["binance-futures","BNBUSDT",1750636863040,149.75,615.69,615.68,32.34]
["binance-futures","BNBUSDT",1750636863097,12.28,615.67,615.66,8.19]
["binance-futures","BNBUSDT",1750636863139,79.74,615.67,615.66,13.93]
["binance-futures","BNBUSDT",1750636863200,34.85,615.67,615.66,8.91]
["binance-futures","BNBUSDT",1750636863408,34.88,615.67,615.66,8.96]
["binance-futures","BNBUSDT",1750636863468,30.59,615.67,615.66,22.88]
["binance-futures","BNBUSDT",1750636863515,30.59,615.67,615.66,22.91]
["binance-futures","BNBUSDT",1750636863628,30.44,615.67,615.66,22.91]
["binance-futures","BNBUSDT",1750636863673,30.44,615.67,615.66,22.93]
["binance-futures","BNBUSDT",1750636864076,30.44,615.67,615.66,23.43]
["binance-futures","BNBUSDT",1750636864128,22.16,615.67,615.66,23.61]
["binance-futures","BNBUSDT",1750636864173,22.13,615.67,615.66,27.74]
["binance-futures","BNBUSDT",1750636864232,22.16,615.67,615.66,28.26]
["binance-futures","BNBUSDT",1750636864283,22.16,615.67,615.66,24.16]
["binance-futures","BNBUSDT",1750636864389,22.18,615.67,615.66,24.18]
["binance-futures","BNBUSDT",1750636864445,8.25,615.67,615.66,24.37]
["binance-futures","BNBUSDT",1750636864501,22.15,615.67,615.66,24.37]
["binance-futures","BNBUSDT",1750636864543,22.15,615.67,615.66,24.47]
["binance-futures","BNBUSDT",1750636864655,22.15,615.67,615.66,24.51]
["binance-futures","BNBUSDT",1750636864760,22.15,615.67,615.66,24.27]
["binance-futures","BNBUSDT",1750636865018,22.16,615.67,615.66,24.52]
["binance-futures","BNBUSDT",1750636865080,7.65,615.67,615.66,24.52]
["binance-futures","BNBUSDT",1750636865111,7.85,615.67,615.66,24.52]
["binance-futures","BNBUSDT",1750636865197,1.73,615.67,615.66,37.39]
["binance-futures","BNBUSDT",1750636865239,0.78,615.67,615.66,37.37]
["binance-futures","BNBUSDT",1750636865290,141.53,615.69,615.68,82.3]
["binance-futures","BNBUSDT",1750636865346,141.56,615.69,615.68,64.51]
["binance-futures","BNBUSDT",1750636865405,141.56,615.69,615.68,63.72]
["binance-futures","BNBUSDT",1750636865455,141.56,615.69,615.68,63.37]
["binance-futures","BNBUSDT",1750636865507,141.56,615.69,615.68,54.93]
["binance-futures","BNBUSDT",1750636865608,141.58,615.69,615.68,55.4]
["binance-futures","BNBUSDT",1750636865659,141.54,615.69,615.68,59.95]
["binance-futures","BNBUSDT",1750636865820,141.54,615.69,615.68,40.96]
["binance-futures","BNBUSDT",1750636865871,161.52,615.69,615.68,28.55]
["binance-futures","BNBUSDT",1750636865923,161.54,615.69,615.68,28.55]
["binance-futures","BNBUSDT",1750636865972,161.54,615.69,615.68,28.58]
["binance-futures","BNBUSDT",1750636866080,141.54,615.69,615.68,28.56]
["binance-futures","BNBUSDT",1750636866128,141.56,615.69,615.68,28.56]
["binance-futures","BNBUSDT",1750636866204,141.56,615.69,615.68,28.9]
["binance-futures","BNBUSDT",1750636866252,141.56,615.69,615.68,28.89]
["binance-futures","BNBUSDT",1750636866377,141.54,615.69,615.68,28.89]
["binance-futures","BNBUSDT",1750636866548,141.54,615.69,615.68,28.65]
["binance-futures","BNBUSDT",1750636866756,161.54,615.69,615.68,28.65]
["binance-futures","BNBUSDT",1750636866807,161.54,615.69,615.68,6.36]
["binance-futures","BNBUSDT",1750636866853,161.54,615.69,615.68,20.24]
["binance-futures","BNBUSDT",1750636866911,161.54,615.69,615.68,20.27]
["binance-futures","BNBUSDT",1750636866964,161.54,615.69,615.68,20.28]
["binance-futures","BNBUSDT",1750636867034,161.92,615.69,615.68,20.35]
["binance-futures","BNBUSDT",1750636867088,161.92,615.69,615.68,20.02]
["binance-futures","BNBUSDT",1750636867145,161.74,615.69,615.68,20.05]
["binance-futures","BNBUSDT",1750636867207,161.74,615.69,615.68,20.07]
["binance-futures","BNBUSDT",1750636867333,161.77,615.69,615.68,20.08]
["binance-futures","BNBUSDT",1750636867428,161.77,615.69,615.68,30.25]
["binance-futures","BNBUSDT",1750636867510,161.77,615.69,615.68,30.33]
["binance-futures","BNBUSDT",1750636867758,161.77,615.69,615.68,30.54]
["binance-futures","BNBUSDT",1750636867810,161.77,615.69,615.68,30.52]
["binance-futures","BNBUSDT",1750636868161,161.77,615.69,615.68,36.94]
["binance-futures","BNBUSDT",1750636868479,161.73,615.69,615.68,36.94]
["binance-futures","BNBUSDT",1750636868532,161.73,615.69,615.68,37.06]
["binance-futures","BNBUSDT",1750636868575,161.73,615.69,615.68,13.88]
["binance-futures","BNBUSDT",1750636868635,161.73,615.69,615.68,13.91]
["binance-futures","BNBUSDT",1750636868751,161.73,615.69,615.68,12.88]
["binance-futures","BNBUSDT",1750636868861,161.73,615.69,615.68,12.86]
["binance-futures","BNBUSDT",1750636868920,161.73,615.69,615.68,12.67]
["binance-futures","BNBUSDT",1750636868971,161.73,615.69,615.68,12.66]
["binance-futures","BNBUSDT",1750636869152,161.73,615.69,615.68,12.71]
["binance-futures","BNBUSDT",1750636869190,161.9,615.69,615.68,12.71]
["binance-futures","BNBUSDT",1750636869460,161.92,615.69,615.68,12.67]
["binance-futures","BNBUSDT",1750636869518,161.87,615.69,615.68,12.67]
["binance-futures","BNBUSDT",1750636869572,161.87,615.69,615.68,35.8]
["binance-futures","BNBUSDT",1750636869621,161.87,615.69,615.68,35.71]
["binance-futures","BNBUSDT",1750636869672,161.87,615.69,615.68,33.48]
["binance-futures","BNBUSDT",1750636869873,165.11,615.69,615.68,33.48]
["binance-futures","BNBUSDT",1750636870129,165.11,615.69,615.68,19.55]
["binance-futures","BNBUSDT",1750636870267,165.12,615.69,615.68,19.55]
["binance-futures","BNBUSDT",1750636870311,165.12,615.69,615.68,33.47]
["binance-futures","BNBUSDT",1750636870352,165.12,615.69,615.68,33.52]
["binance-futures","BNBUSDT",1750636870468,165.12,615.69,615.68,10.36]
["binance-futures","BNBUSDT",1750636870521,164.88,615.69,615.68,10.82]
["binance-futures","BNBUSDT",1750636870615,164.88,615.69,615.68,33.97]
["binance-futures","BNBUSDT",1750636870804,164.88,615.69,615.68,34.0]
["binance-futures","BNBUSDT",1750636871191,164.88,615.69,615.68,33.4]
["binance-futures","BNBUSDT",1750636871272,164.88,615.69,615.68,33.42]
["binance-futures","BNBUSDT",1750636871436,161.64,615.69,615.68,33.42]
["binance-futures","BNBUSDT",1750636871697,161.62,615.69,615.68,33.42]
["binance-futures","BNBUSDT",1750636871757,141.62,615.69,615.68,43.07]
["binance-futures","BNBUSDT",1750636871814,141.52,615.69,615.68,45.84]
["binance-futures","BNBUSDT",1750636871868,141.52,615.69,615.68,39.47]
["binance-futures","BNBUSDT",1750636871921,141.52,615.69,615.68,39.25]
["binance-futures","BNBUSDT",1750636871972,161.5,615.69,615.68,39.09]
["binance-futures","BNBUSDT",1750636872024,161.5,615.69,615.68,37.42]
["binance-futures","BNBUSDT",1750636872076,162.69,615.69,615.68,10.27]
["binance-futures","BNBUSDT",1750636872122,162.92,615.69,615.68,10.29]
["binance-futures","BNBUSDT",1750636872231,162.92,615.69,615.68,19.49]
["binance-futures","BNBUSDT",1750636872281,162.92,615.69,615.68,33.46]
["binance-futures","BNBUSDT",1750636872419,162.92,615.69,615.68,33.59]
["binance-futures","BNBUSDT",1750636872508,162.92,615.69,615.68,19.51]
["binance-futures","BNBUSDT",1750636872553,162.92,615.69,615.68,19.67]
["binance-futures","BNBUSDT",1750636872816,162.92,615.69,615.68,19.68]
["binance-futures","BNBUSDT",1750636872983,162.84,615.69,615.68,19.68]
["binance-futures","BNBUSDT",1750636873137,162.88,615.69,615.68,19.68]
["binance-futures","BNBUSDT",1750636873213,162.88,615.69,615.68,19.86]
["binance-futures","BNBUSDT",1750636873273,162.88,615.69,615.68,10.65]
["binance-futures","BNBUSDT",1750636873327,162.77,615.69,615.68,10.59]
["binance-futures","BNBUSDT",1750636873376,162.77,615.69,615.68,10.79]
["binance-futures","BNBUSDT",1750636873478,162.52,615.69,615.68,10.79]
["binance-futures","BNBUSDT",1750636873520,162.52,615.69,615.68,10.89]
["binance-futures","BNBUSDT",1750636873687,163.52,615.69,615.68,10.89]
["binance-futures","BNBUSDT",1750636873930,162.52,615.69,615.68,34.04]
["binance-futures","BNBUSDT",1750636873987,162.52,615.69,615.68,33.88]
["binance-futures","BNBUSDT",1750636874038,165.74,615.69,615.68,33.88]
["binance-futures","BNBUSDT",1750636874140,165.74,615.69,615.68,33.24]
["binance-futures","BNBUSDT",1750636874230,165.73,615.69,615.68,33.25]
["binance-futures","BNBUSDT",1750636874279,165.73,615.69,615.68,33.26]
["binance-futures","BNBUSDT",1750636874640,165.73,615.69,615.68,32.45]
["binance-futures","BNBUSDT",1750636875271,165.73,615.69,615.68,32.4]
["binance-futures","BNBUSDT",1750636875329,165.73,615.69,615.68,32.42]
["binance-futures","BNBUSDT",1750636875373,145.72,615.69,615.68,34.2]
["binance-futures","BNBUSDT",1750636875436,142.48,615.69,615.68,34.2]
["binance-futures","BNBUSDT",1750636875499,142.51,615.69,615.68,34.19]
["binance-futures","BNBUSDT",1750636875697,165.75,615.69,615.68,20.25]
["binance-futures","BNBUSDT",1750636875763,165.75,615.69,615.68,34.21]
["binance-futures","BNBUSDT",1750636876193,165.75,615.69,615.68,20.81]
["binance-futures","BNBUSDT",1750636876235,165.75,615.69,615.68,20.83]
["binance-futures","BNBUSDT",1750636876383,165.75,615.69,615.68,34.74]
["binance-futures","BNBUSDT",1750636876518,165.75,615.69,615.68,35.13]
["binance-futures","BNBUSDT",1750636876596,165.75,615.69,615.68,35.14]
["binance-futures","BNBUSDT",1750636876797,165.75,615.69,615.68,35.13]
["binance-futures","BNBUSDT",1750636876811,165.75,615.69,615.68,35.11]
["binance-futures","BNBUSDT",1750636876913,165.75,615.69,615.68,35.23]
["binance-futures","BNBUSDT",1750636877179,165.73,615.69,615.68,35.23]
["binance-futures","BNBUSDT",1750636877272,165.79,615.69,615.68,21.3]
["binance-futures","BNBUSDT",1750636877321,165.79,615.69,615.68,12.08]
["binance-futures","BNBUSDT",1750636877372,165.79,615.69,615.68,10.28]
["binance-futures","BNBUSDT",1750636877772,166.79,615.69,615.68,9.51]
["binance-futures","BNBUSDT",1750636877903,66.92,615.67,615.66,0.47]
["binance-futures","BNBUSDT",1750636878007,63.41,615.67,615.66,0.5]
["binance-futures","BNBUSDT",1750636878165,63.43,615.67,615.66,0.56]
["binance-futures","BNBUSDT",1750636878262,63.45,615.67,615.66,0.72]
["binance-futures","BNBUSDT",1750636878318,51.05,615.67,615.66,0.7]
["binance-futures","BNBUSDT",1750636878373,51.05,615.67,615.66,0.71]
["binance-futures","BNBUSDT",1750636878479,51.08,615.67,615.66,0.71]
["binance-futures","BNBUSDT",1750636878596,54.36,615.67,615.66,0.73]
["binance-futures","BNBUSDT",1750636879172,54.36,615.67,615.66,0.85]
["binance-futures","BNBUSDT",1750636879215,42.44,615.67,615.66,0.02]
["binance-futures","BNBUSDT",1750636879336,30.02,615.65,615.64,10.77]
["binance-futures","BNBUSDT",1750636879372,29.02,615.65,615.64,10.77]
["binance-futures","BNBUSDT",1750636879440,29.05,615.65,615.64,10.91]
["binance-futures","BNBUSDT",1750636879514,29.05,615.65,615.64,11.3]
["binance-futures","BNBUSDT",1750636879788,29.03,615.65,615.64,11.3]
["binance-futures","BNBUSDT",1750636879841,31.63,615.65,615.64,11.32]
["binance-futures","BNBUSDT",1750636879914,30.7,615.65,615.64,11.32]
["binance-futures","BNBUSDT",1750636880191,33.92,615.65,615.64,11.32]
["binance-futures","BNBUSDT",1750636880258,33.92,615.65,615.64,11.34]
["binance-futures","BNBUSDT",1750636880311,34.04,615.65,615.64,13.11]
["binance-futures","BNBUSDT",1750636880372,34.04,615.65,615.64,13.13]
["binance-futures","BNBUSDT",1750636880476,34.04,615.65,615.64,13.14]
["binance-futures","BNBUSDT",1750636880958,34.02,615.65,615.64,27.09]
["binance-futures","BNBUSDT",1750636881017,25.86,615.65,615.64,27.09]
["binance-futures","BNBUSDT",1750636881068,26.24,615.65,615.64,27.09]
["binance-futures","BNBUSDT",1750636881119,26.06,615.65,615.64,27.09]
["binance-futures","BNBUSDT",1750636881172,26.06,615.65,615.64,27.06]
["binance-futures","BNBUSDT",1750636881234,26.06,615.65,615.64,27.07]
["binance-futures","BNBUSDT",1750636881273,26.06,615.65,615.64,26.62]
["binance-futures","BNBUSDT",1750636881449,26.06,615.65,615.64,26.64]
["binance-futures","BNBUSDT",1750636881622,26.08,615.65,615.64,26.64]
["binance-futures","BNBUSDT",1750636881672,26.08,615.65,615.64,26.59]
["binance-futures","BNBUSDT",1750636881726,21.79,615.65,615.64,46.59]
["binance-futures","BNBUSDT",1750636881775,21.8,615.65,615.64,46.75]
["binance-futures","BNBUSDT",1750636881799,21.22,615.65,615.64,46.75]
["binance-futures","BNBUSDT",1750636881879,21.2,615.65,615.64,46.59]
["binance-futures","BNBUSDT",1750636882025,22.85,615.65,615.64,46.59]
["binance-futures","BNBUSDT",1750636882200,25.82,615.65,615.64,46.4]
["binance-futures","BNBUSDT",1750636882250,32.38,615.65,615.64,12.48]
["binance-futures","BNBUSDT",1750636882509,32.36,615.65,615.64,12.85]
["binance-futures","BNBUSDT",1750636882671,32.36,615.65,615.64,12.87]
["binance-futures","BNBUSDT",1750636882816,32.38,615.65,615.64,12.85]
["binance-futures","BNBUSDT",1750636882930,32.35,615.65,615.64,12.85]
["binance-futures","BNBUSDT",1750636883109,32.34,615.65,615.64,12.85]
["binance-futures","BNBUSDT",1750636883270,32.34,615.65,615.64,3.89]
["binance-futures","BNBUSDT",1750636883311,33.32,615.65,615.64,3.89]
["binance-futures","BNBUSDT",1750636883375,32.32,615.65,615.64,3.9]
["binance-futures","BNBUSDT",1750636883472,32.38,615.65,615.64,13.11]
["binance-futures","BNBUSDT",1750636883947,37.34,615.65,615.64,13.13]
["binance-futures","BNBUSDT",1750636884001,37.36,615.65,615.64,18.49]
["binance-futures","BNBUSDT",1750636884072,37.36,615.65,615.64,13.11]
["binance-futures","BNBUSDT",1750636884167,37.38,615.65,615.64,13.11]
["binance-futures","BNBUSDT",1750636884401,37.38,615.65,615.64,13.09]
["binance-futures","BNBUSDT",1750636884458,37.74,615.65,615.64,13.02]
["binance-futures","BNBUSDT",1750636884640,37.74,615.65,615.64,3.8]
["binance-futures","BNBUSDT",1750636884751,16.32,615.63,615.62,16.83]
["binance-futures","BNBUSDT",1750636884801,48.25,615.63,615.62,16.86]
["binance-futures","BNBUSDT",1750636884858,50.93,615.63,615.62,16.86]
["binance-futures","BNBUSDT",1750636884908,50.96,615.63,615.62,16.86]
["binance-futures","BNBUSDT",1750636884953,51.34,615.63,615.62,16.86]
["binance-futures","BNBUSDT",1750636885009,51.36,615.63,615.62,16.86]
["binance-futures","BNBUSDT",1750636885098,52.38,615.63,615.62,16.88]
["binance-futures","BNBUSDT",1750636885146,52.38,615.63,615.62,16.82]
["binance-futures","BNBUSDT",1750636885260,35.84,615.59,615.58,10.57]
["binance-futures","BNBUSDT",1750636885311,35.87,615.59,615.58,10.6]
["binance-futures","BNBUSDT",1750636885357,38.57,615.59,615.58,1.38]
["binance-futures","BNBUSDT",1750636885416,46.69,615.59,615.58,1.38]
["binance-futures","BNBUSDT",1750636885459,47.05,615.59,615.58,1.38]
["binance-futures","BNBUSDT",1750636885517,47.07,615.59,615.58,1.75]
["binance-futures","BNBUSDT",1750636885572,47.07,615.59,615.58,1.71]
["binance-futures","BNBUSDT",1750636885619,47.07,615.59,615.58,1.49]
["binance-futures","BNBUSDT",1750636886009,47.53,615.59,615.58,24.63]
["binance-futures","BNBUSDT",1750636886118,47.53,615.59,615.58,24.66]
["binance-futures","BNBUSDT",1750636886164,40.41,615.59,615.58,10.71]
["binance-futures","BNBUSDT",1750636886208,39.41,615.59,615.58,10.71]
["binance-futures","BNBUSDT",1750636886277,39.38,615.59,615.58,10.7]
["binance-futures","BNBUSDT",1750636886330,36.14,615.59,615.58,24.63]
["binance-futures","BNBUSDT",1750636886372,38.87,615.59,615.58,24.59]
["binance-futures","BNBUSDT",1750636886484,32.14,615.59,615.58,44.59]
["binance-futures","BNBUSDT",1750636886759,32.14,615.59,615.58,44.66]
["binance-futures","BNBUSDT",1750636886960,32.16,615.59,615.58,44.66]
["binance-futures","BNBUSDT",1750636887101,37.67,615.59,615.58,44.66]
["binance-futures","BNBUSDT",1750636887157,37.67,615.59,615.58,44.56]
["binance-futures","BNBUSDT",1750636887355,37.77,615.59,615.58,44.56]
["binance-futures","BNBUSDT",1750636887401,37.77,615.59,615.58,44.54]
["binance-futures","BNBUSDT",1750636887525,29.65,615.59,615.58,44.54]
["binance-futures","BNBUSDT",1750636887605,29.71,615.59,615.58,44.54]
["binance-futures","BNBUSDT",1750636887719,29.71,615.59,615.58,44.53]
["binance-futures","BNBUSDT",1750636887774,32.0,615.59,615.58,24.5]
["binance-futures","BNBUSDT",1750636887876,32.0,615.59,615.58,24.53]
["binance-futures","BNBUSDT",1750636887926,31.68,615.59,615.58,24.54]
["binance-futures","BNBUSDT",1750636887972,31.68,615.59,615.58,19.99]
["binance-futures","BNBUSDT",1750636888103,32.06,615.59,615.58,19.99]
["binance-futures","BNBUSDT",1750636888197,30.81,615.59,615.58,40.02]
["binance-futures","BNBUSDT",1750636888246,28.78,615.59,615.58,40.02]
["binance-futures","BNBUSDT",1750636888406,24.78,615.59,615.58,20.02]
["binance-futures","BNBUSDT",1750636888510,26.57,615.59,615.58,40.11]
["binance-futures","BNBUSDT",1750636888568,24.8,615.59,615.58,40.11]
["binance-futures","BNBUSDT",1750636888720,24.8,615.59,615.58,40.08]
["binance-futures","BNBUSDT",1750636888772,24.78,615.59,615.58,40.08]
["binance-futures","BNBUSDT",1750636888831,26.4,615.59,615.58,40.11]
["binance-futures","BNBUSDT",1750636888883,26.29,615.59,615.58,40.2]
["binance-futures","BNBUSDT",1750636889206,26.29,615.59,615.58,40.18]
["binance-futures","BNBUSDT",1750636889372,26.29,615.59,615.58,40.19]
["binance-futures","BNBUSDT",1750636889475,26.29,615.59,615.58,40.14]
["binance-futures","BNBUSDT",1750636889538,26.31,615.59,615.58,20.14]
["binance-futures","BNBUSDT",1750636889641,26.3,615.59,615.58,20.14]
["binance-futures","BNBUSDT",1750636889680,34.42,615.59,615.58,20.17]
["binance-futures","BNBUSDT",1750636889901,34.21,615.59,615.58,20.17]
["binance-futures","BNBUSDT",1750636890060,34.21,615.59,615.58,20.15]
["binance-futures","BNBUSDT",1750636890123,34.23,615.59,615.58,6.22]
["binance-futures","BNBUSDT",1750636890210,34.23,615.59,615.58,6.21]
["binance-futures","BNBUSDT",1750636890311,34.23,615.59,615.58,6.19]
["binance-futures","BNBUSDT",1750636890342,34.68,615.59,615.58,6.19]
["binance-futures","BNBUSDT",1750636890473,34.72,615.59,615.58,0.48]
["binance-futures","BNBUSDT",1750636890524,60.16,615.57,615.56,9.33]
["binance-futures","BNBUSDT",1750636890574,67.36,615.57,615.56,9.33]
["binance-futures","BNBUSDT",1750636890626,87.36,615.57,615.56,9.31]
["binance-futures","BNBUSDT",1750636890672,87.36,615.57,615.56,9.35]
["binance-futures","BNBUSDT",1750636890705,90.31,615.57,615.56,9.38]
["binance-futures","BNBUSDT",1750636890848,93.46,615.57,615.56,9.38]
["binance-futures","BNBUSDT",1750636890893,93.49,615.57,615.56,9.38]
["binance-futures","BNBUSDT",1750636890935,95.45,615.57,615.56,9.38]
["binance-futures","BNBUSDT",1750636891037,95.47,615.57,615.56,9.36]
["binance-futures","BNBUSDT",1750636891190,92.04,615.57,615.56,9.36]
["binance-futures","BNBUSDT",1750636891246,92.04,615.57,615.56,9.38]
["binance-futures","BNBUSDT",1750636891333,92.07,615.57,615.56,12.53]
["binance-futures","BNBUSDT",1750636891449,69.38,615.57,615.56,46.5]
["binance-futures","BNBUSDT",1750636891506,28.36,615.57,615.56,48.28]
["binance-futures","BNBUSDT",1750636891561,28.36,615.57,615.56,48.67]
["binance-futures","BNBUSDT",1750636891601,28.35,615.57,615.56,49.1]
["binance-futures","BNBUSDT",1750636891671,28.35,615.57,615.56,50.24]
["binance-futures","BNBUSDT",1750636892125,28.35,615.57,615.56,50.21]
["binance-futures","BNBUSDT",1750636892319,52.0,615.57,615.56,30.23]
["binance-futures","BNBUSDT",1750636892589,51.97,615.57,615.56,30.81]
["binance-futures","BNBUSDT",1750636892625,52.0,615.57,615.56,30.84]
["binance-futures","BNBUSDT",1750636892908,55.21,615.57,615.56,5.89]
["binance-futures","BNBUSDT",1750636892950,63.5,615.57,615.56,5.89]
["binance-futures","BNBUSDT",1750636893048,63.49,615.57,615.56,5.88]
["binance-futures","BNBUSDT",1750636893167,63.49,615.57,615.56,5.84]
["binance-futures","BNBUSDT",1750636893222,64.46,615.57,615.56,5.84]
["binance-futures","BNBUSDT",1750636893279,63.46,615.57,615.56,5.84]
["binance-futures","BNBUSDT",1750636893328,63.46,615.57,615.56,5.87]
["binance-futures","BNBUSDT",1750636893546,63.46,615.57,615.56,5.8]
["binance-futures","BNBUSDT",1750636893755,63.49,615.57,615.56,5.8]
["binance-futures","BNBUSDT",1750636893981,63.86,615.57,615.56,5.8]
["binance-futures","BNBUSDT",1750636894145,63.86,615.57,615.56,5.87]
["binance-futures","BNBUSDT",1750636894363,69.87,615.56,615.55,1.05]
["binance-futures","BNBUSDT",1750636894416,70.87,615.56,615.55,1.03]
["binance-futures","BNBUSDT",1750636894468,34.97,615.53,615.52,24.61]
["binance-futures","BNBUSDT",1750636894521,35.02,615.53,615.52,24.89]
["binance-futures","BNBUSDT",1750636894572,35.02,615.53,615.52,24.59]
["binance-futures","BNBUSDT",1750636894620,30.04,615.53,615.52,44.67]
["binance-futures","BNBUSDT",1750636894668,30.04,615.53,615.52,44.7]
["binance-futures","BNBUSDT",1750636894729,30.04,615.53,615.52,44.75]
["binance-futures","BNBUSDT",1750636894841,27.84,615.53,615.52,44.77]
["binance-futures","BNBUSDT",1750636894871,30.96,615.53,615.52,44.77]
["binance-futures","BNBUSDT",1750636894947,22.55,615.53,615.52,44.77]
["binance-futures","BNBUSDT",1750636894998,8.05,615.53,615.52,44.77]
["binance-futures","BNBUSDT",1750636895096,21.98,615.53,615.52,44.77]
["binance-futures","BNBUSDT",1750636895161,22.36,615.53,615.52,44.75]
["binance-futures","BNBUSDT",1750636895210,22.39,615.53,615.52,44.74]
["binance-futures","BNBUSDT",1750636895257,22.39,615.53,615.52,44.84]
["binance-futures","BNBUSDT",1750636895321,22.37,615.53,615.52,45.38]
["binance-futures","BNBUSDT",1750636895373,19.22,615.53,615.52,45.43]
["binance-futures","BNBUSDT",1750636895418,21.7,615.53,615.52,45.43]
["binance-futures","BNBUSDT",1750636895475,21.7,615.53,615.52,45.21]
["binance-futures","BNBUSDT",1750636895579,21.73,615.53,615.52,45.21]
["binance-futures","BNBUSDT",1750636895622,21.78,615.53,615.52,45.2]
["binance-futures","BNBUSDT",1750636895682,21.85,615.53,615.52,45.2]
["binance-futures","BNBUSDT",1750636895786,30.37,615.53,615.52,45.19]
["binance-futures","BNBUSDT",1750636895937,30.47,615.53,615.52,43.14]
["binance-futures","BNBUSDT",1750636895972,30.55,615.53,615.52,9.21]
["binance-futures","BNBUSDT",1750636896037,30.51,615.53,615.52,9.21]
["binance-futures","BNBUSDT",1750636896094,30.51,615.53,615.52,9.2]
["binance-futures","BNBUSDT",1750636896145,30.59,615.53,615.52,9.24]
["binance-futures","BNBUSDT",1750636896210,30.59,615.53,615.52,9.53]
["binance-futures","BNBUSDT",1750636896281,30.57,615.53,615.52,9.53]
["binance-futures","BNBUSDT",1750636896327,39.74,615.53,615.52,1.47]
["binance-futures","BNBUSDT",1750636896384,75.61,615.51,615.5,11.11]
["binance-futures","BNBUSDT",1750636896436,68.8,615.51,615.5,11.14]
["binance-futures","BNBUSDT",1750636896484,69.16,615.51,615.5,11.14]
["binance-futures","BNBUSDT",1750636896591,69.16,615.51,615.5,11.13]
["binance-futures","BNBUSDT",1750636896653,69.16,615.51,615.5,11.12]
["binance-futures","BNBUSDT",1750636896717,65.78,615.51,615.5,1.92]
["binance-futures","BNBUSDT",1750636896765,66.84,615.51,615.5,1.92]
["binance-futures","BNBUSDT",1750636896820,65.84,615.51,615.5,1.92]
["binance-futures","BNBUSDT",1750636896872,65.82,615.51,615.5,0.79]
["binance-futures","BNBUSDT",1750636896970,67.37,615.51,615.5,0.79]
["binance-futures","BNBUSDT",1750636897081,71.4,615.51,615.5,0.53]
["binance-futures","BNBUSDT",1750636897169,27.02,615.5,615.49,4.74]
["binance-futures","BNBUSDT",1750636897221,26.65,615.5,615.49,4.73]
["binance-futures","BNBUSDT",1750636897272,26.65,615.5,615.49,4.74]
["binance-futures","BNBUSDT",1750636897322,20.49,615.5,615.49,4.74]
["binance-futures","BNBUSDT",1750636897416,22.92,615.5,615.49,4.75]
["binance-futures","BNBUSDT",1750636897459,23.32,615.5,615.49,4.77]
["binance-futures","BNBUSDT",1750636897546,23.32,615.5,615.49,5.19]
["binance-futures","BNBUSDT",1750636897732,42.45,615.5,615.49,5.17]
["binance-futures","BNBUSDT",1750636897776,42.45,615.5,615.49,5.23]
["binance-futures","BNBUSDT",1750636897812,42.48,615.5,615.49,5.26]
["binance-futures","BNBUSDT",1750636897884,44.05,615.5,615.49,5.24]
["binance-futures","BNBUSDT",1750636897997,44.08,615.5,615.49,5.18]
["binance-futures","BNBUSDT",1750636898048,44.35,615.5,615.49,25.19]
["binance-futures","BNBUSDT",1750636898083,24.06,615.5,615.49,39.09]
["binance-futures","BNBUSDT",1750636898134,15.65,615.5,615.49,39.14]
["binance-futures","BNBUSDT",1750636898209,17.76,615.5,615.49,39.17]
["binance-futures","BNBUSDT",1750636898292,15.92,615.5,615.49,5.24]
["binance-futures","BNBUSDT",1750636898370,24.29,615.5,615.49,5.24]
["binance-futures","BNBUSDT",1750636898406,27.57,615.5,615.49,5.22]
["binance-futures","BNBUSDT",1750636898472,27.57,615.5,615.49,5.2]
["binance-futures","BNBUSDT",1750636898648,27.56,615.5,615.49,5.2]
["binance-futures","BNBUSDT",1750636898693,27.56,615.5,615.49,5.19]
["binance-futures","BNBUSDT",1750636898757,24.32,615.5,615.49,19.09]
["binance-futures","BNBUSDT",1750636898797,24.32,615.5,615.49,19.12]
["binance-futures","BNBUSDT",1750636898861,4.28,615.51,615.5,54.01]
["binance-futures","BNBUSDT",1750636898906,18.21,615.51,615.5,50.78]
["binance-futures","BNBUSDT",1750636898963,26.62,615.51,615.5,36.48]
["binance-futures","BNBUSDT",1750636899011,26.65,615.51,615.5,35.72]
["binance-futures","BNBUSDT",1750636899047,26.65,615.51,615.5,35.69]
["binance-futures","BNBUSDT",1750636899116,26.65,615.51,615.5,12.73]
["binance-futures","BNBUSDT",1750636899173,26.72,615.51,615.5,10.97]
["binance-futures","BNBUSDT",1750636899225,26.72,615.51,615.5,0.83]
["binance-futures","BNBUSDT",1750636899286,26.72,615.51,615.5,10.0]
["binance-futures","BNBUSDT",1750636899379,26.72,615.51,615.5,10.03]
["binance-futures","BNBUSDT",1750636899484,46.91,615.5,615.49,5.07]
["binance-futures","BNBUSDT",1750636899639,46.94,615.5,615.49,5.03]
["binance-futures","BNBUSDT",1750636899698,55.12,615.5,615.49,5.03]
["binance-futures","BNBUSDT",1750636899750,58.36,615.5,615.49,5.03]
["binance-futures","BNBUSDT",1750636899858,58.4,615.5,615.49,8.13]
["binance-futures","BNBUSDT",1750636899956,58.45,615.5,615.49,8.13]
["binance-futures","BNBUSDT",1750636900116,58.93,615.5,615.49,8.13]
["binance-futures","BNBUSDT",1750636900373,58.98,615.5,615.49,8.13]
["binance-futures","BNBUSDT",1750636900430,59.01,615.5,615.49,8.2]
["binance-futures","BNBUSDT",1750636900494,59.01,615.5,615.49,7.91]
["binance-futures","BNBUSDT",1750636900531,58.08,615.5,615.49,8.45]
["binance-futures","BNBUSDT",1750636900668,58.08,615.5,615.49,8.46]
["binance-futures","BNBUSDT",1750636900782,58.08,615.5,615.49,8.41]
["binance-futures","BNBUSDT",1750636900906,58.01,615.5,615.49,8.41]
["binance-futures","BNBUSDT",1750636901147,57.67,615.5,615.49,7.6]
["binance-futures","BNBUSDT",1750636901198,57.67,615.5,615.49,7.55]
["binance-futures","BNBUSDT",1750636901375,57.67,615.5,615.49,7.57]
["binance-futures","BNBUSDT",1750636901480,57.67,615.5,615.49,7.77]
["binance-futures","BNBUSDT",1750636901527,57.71,615.5,615.49,7.76]
["binance-futures","BNBUSDT",1750636901634,57.79,615.5,615.49,7.76]
["binance-futures","BNBUSDT",1750636901712,58.75,615.5,615.49,7.76]
["binance-futures","BNBUSDT",1750636901765,58.67,615.5,615.49,7.76]
["binance-futures","BNBUSDT",1750636901918,58.65,615.5,615.49,7.79]
["binance-futures","BNBUSDT",1750636902141,63.41,615.5,615.49,7.79]
["binance-futures","BNBUSDT",1750636902412,63.34,615.5,615.49,7.79]
["binance-futures","BNBUSDT",1750636902465,63.33,615.5,615.49,7.76]
["binance-futures","BNBUSDT",1750636902510,63.29,615.5,615.49,7.77]
["binance-futures","BNBUSDT",1750636902595,63.34,615.5,615.49,7.77]
["binance-futures","BNBUSDT",1750636902738,59.4,615.5,615.49,7.77]
["binance-futures","BNBUSDT",1750636902789,51.19,615.5,615.49,7.74]
["binance-futures","BNBUSDT",1750636902839,40.01,615.5,615.49,6.36]
["binance-futures","BNBUSDT",1750636902878,40.01,615.5,615.49,6.35]
["binance-futures","BNBUSDT",1750636902942,40.04,615.5,615.49,6.38]
["binance-futures","BNBUSDT",1750636903047,32.03,615.46,615.45,1.84]
["binance-futures","BNBUSDT",1750636903092,32.03,615.46,615.45,16.97]
["binance-futures","BNBUSDT",1750636903152,52.06,615.46,615.45,2.15]
["binance-futures","BNBUSDT",1750636903207,35.95,615.43,615.42,9.22]
["binance-futures","BNBUSDT",1750636903250,35.88,615.43,615.42,9.2]
["binance-futures","BNBUSDT",1750636903312,35.91,615.43,615.42,9.23]
["binance-futures","BNBUSDT",1750636903361,35.92,615.43,615.42,9.36]
["binance-futures","BNBUSDT",1750636903416,36.0,615.43,615.42,9.36]
["binance-futures","BNBUSDT",1750636903459,36.03,615.43,615.42,1.05]
["binance-futures","BNBUSDT",1750636903516,44.47,615.43,615.42,1.5]
["binance-futures","BNBUSDT",1750636903572,44.49,615.43,615.42,1.5]
["binance-futures","BNBUSDT",1750636903629,47.75,615.43,615.42,1.53]
["binance-futures","BNBUSDT",1750636903745,56.1,615.43,615.42,1.5]
["binance-futures","BNBUSDT",1750636903797,56.04,615.43,615.42,1.5]
["binance-futures","BNBUSDT",1750636903895,56.04,615.43,615.42,1.55]
["binance-futures","BNBUSDT",1750636903990,57.8,615.43,615.42,1.53]
["binance-futures","BNBUSDT",1750636904096,57.84,615.43,615.42,1.55]
["binance-futures","BNBUSDT",1750636904167,57.86,615.43,615.42,1.55]
["binance-futures","BNBUSDT",1750636904277,51.38,615.43,615.42,10.77]
["binance-futures","BNBUSDT",1750636904335,22.87,615.43,615.42,24.67]
["binance-futures","BNBUSDT",1750636904395,22.81,615.43,615.42,24.71]
["binance-futures","BNBUSDT",1750636904498,22.81,615.43,615.42,24.72]
["binance-futures","BNBUSDT",1750636904587,22.81,615.43,615.42,10.79]
["binance-futures","BNBUSDT",1750636904740,22.81,615.43,615.42,24.7]
["binance-futures","BNBUSDT",1750636905372,22.81,615.43,615.42,24.71]
["binance-futures","BNBUSDT",1750636905427,22.82,615.43,615.42,10.81]
["binance-futures","BNBUSDT",1750636905472,22.34,615.43,615.42,25.35]
["binance-futures","BNBUSDT",1750636905586,6.93,615.43,615.42,25.36]
["binance-futures","BNBUSDT",1750636905642,5.17,615.43,615.42,25.6]
["binance-futures","BNBUSDT",1750636905972,5.17,615.43,615.42,25.61]
["binance-futures","BNBUSDT",1750636906080,2.11,615.43,615.42,34.01]
["binance-futures","BNBUSDT",1750636906133,2.11,615.43,615.42,37.25]
["binance-futures","BNBUSDT",1750636906184,2.11,615.43,615.42,37.13]
["binance-futures","BNBUSDT",1750636906286,2.11,615.43,615.42,37.14]
["binance-futures","BNBUSDT",1750636906532,2.13,615.43,615.42,37.24]
["binance-futures","BNBUSDT",1750636906675,0.34,615.47,615.46,35.59]
["binance-futures","BNBUSDT",1750636906725,5.16,615.5,615.49,12.7]
["binance-futures","BNBUSDT",1750636906777,14.38,615.5,615.49,52.48]
["binance-futures","BNBUSDT",1750636906829,14.41,615.5,615.49,52.51]
["binance-futures","BNBUSDT",1750636906879,14.41,615.5,615.49,52.55]
["binance-futures","BNBUSDT",1750636906935,14.41,615.5,615.49,55.79]
["binance-futures","BNBUSDT",1750636906975,14.41,615.5,615.49,56.41]
["binance-futures","BNBUSDT",1750636907030,14.36,615.5,615.49,56.41]
["binance-futures","BNBUSDT",1750636907142,14.42,615.5,615.49,56.38]
["binance-futures","BNBUSDT",1750636907200,14.42,615.5,615.49,55.62]
["binance-futures","BNBUSDT",1750636907240,12.32,615.5,615.49,55.64]
["binance-futures","BNBUSDT",1750636907306,26.21,615.5,615.49,55.64]
["binance-futures","BNBUSDT",1750636907349,26.21,615.5,615.49,55.66]
["binance-futures","BNBUSDT",1750636907382,26.22,615.5,615.49,55.67]
["binance-futures","BNBUSDT",1750636907668,26.26,615.5,615.49,75.65]
["binance-futures","BNBUSDT",1750636907732,12.3,615.5,615.49,75.67]
["binance-futures","BNBUSDT",1750636907872,12.26,615.5,615.49,75.67]
["binance-futures","BNBUSDT",1750636907917,26.15,615.5,615.49,75.67]
["binance-futures","BNBUSDT",1750636907972,26.15,615.5,615.49,75.64]
["binance-futures","BNBUSDT",1750636908067,26.15,615.5,615.49,75.62]
["binance-futures","BNBUSDT",1750636908098,26.19,615.5,615.49,75.81]
["binance-futures","BNBUSDT",1750636908286,26.19,615.5,615.49,76.4]
["binance-futures","BNBUSDT",1750636908425,26.16,615.5,615.49,76.4]
["binance-futures","BNBUSDT",1750636908664,26.15,615.5,615.49,76.42]
["binance-futures","BNBUSDT",1750636908720,12.22,615.5,615.49,76.42]
["binance-futures","BNBUSDT",1750636908788,3.19,615.5,615.49,76.42]
["binance-futures","BNBUSDT",1750636908840,10.24,615.5,615.49,67.87]
["binance-futures","BNBUSDT",1750636908876,30.49,615.5,615.49,67.87]
["binance-futures","BNBUSDT",1750636908943,24.17,615.5,615.49,67.86]
["binance-futures","BNBUSDT",1750636908994,24.15,615.5,615.49,67.86]
["binance-futures","BNBUSDT",1750636909087,24.15,615.5,615.49,64.62]
["binance-futures","BNBUSDT",1750636909151,24.16,615.5,615.49,64.62]
["binance-futures","BNBUSDT",1750636909183,26.26,615.5,615.49,64.62]
["binance-futures","BNBUSDT",1750636909255,50.05,615.5,615.49,64.42]
["binance-futures","BNBUSDT",1750636909301,50.02,615.5,615.49,64.42]
["binance-futures","BNBUSDT",1750636909339,49.98,615.5,615.49,50.49]
["binance-futures","BNBUSDT",1750636909412,26.3,615.5,615.49,50.52]
["binance-futures","BNBUSDT",1750636909512,26.33,615.5,615.49,50.93]
["binance-futures","BNBUSDT",1750636909794,26.33,615.5,615.49,50.92]
["binance-futures","BNBUSDT",1750636909872,26.33,615.5,615.49,50.83]
["binance-futures","BNBUSDT",1750636910077,3.18,615.5,615.49,50.83]
["binance-futures","BNBUSDT",1750636910133,26.29,615.5,615.49,50.83]
["binance-futures","BNBUSDT",1750636910382,26.29,615.5,615.49,49.98]
["binance-futures","BNBUSDT",1750636910428,26.33,615.5,615.49,50.1]
["binance-futures","BNBUSDT",1750636910936,26.33,615.5,615.49,50.15]
["binance-futures","BNBUSDT",1750636911271,26.33,615.5,615.49,50.17]
["binance-futures","BNBUSDT",1750636911335,26.27,615.5,615.49,50.17]
["binance-futures","BNBUSDT",1750636911393,26.27,615.5,615.49,50.36]
["binance-futures","BNBUSDT",1750636911445,26.32,615.5,615.49,50.37]
["binance-futures","BNBUSDT",1750636911455,26.32,615.5,615.49,50.38]
["binance-futures","BNBUSDT",1750636911664,26.32,615.5,615.49,50.37]
["binance-futures","BNBUSDT",1750636911718,3.17,615.5,615.49,53.59]
["binance-futures","BNBUSDT",1750636911793,1.43,615.5,615.49,51.57]
["binance-futures","BNBUSDT",1750636912498,1.43,615.5,615.49,51.53]
["binance-futures","BNBUSDT",1750636912556,1.43,615.5,615.49,51.71]
["binance-futures","BNBUSDT",1750636913081,1.43,615.5,615.49,51.66]
["binance-futures","BNBUSDT",1750636913156,1.43,615.5,615.49,51.7]
["binance-futures","BNBUSDT",1750636913328,1.43,615.5,615.49,52.16]
["binance-futures","BNBUSDT",1750636913431,1.42,615.5,615.49,52.16]
["binance-futures","BNBUSDT",1750636913566,1.24,615.5,615.49,52.16]
["binance-futures","BNBUSDT",1750636913739,1.36,615.5,615.49,54.74]
["binance-futures","BNBUSDT",1750636913875,1.36,615.5,615.49,54.71]
["binance-futures","BNBUSDT",1750636914041,1.36,615.5,615.49,52.13]
["binance-futures","BNBUSDT",1750636914232,1.5,615.5,615.49,52.13]
["binance-futures","BNBUSDT",1750636914343,1.5,615.5,615.49,52.9]
["binance-futures","BNBUSDT",1750636914411,1.5,615.5,615.49,52.73]
["binance-futures","BNBUSDT",1750636914440,1.5,615.5,615.49,53.0]
["binance-futures","BNBUSDT",1750636914530,1.5,615.5,615.49,53.88]
["binance-futures","BNBUSDT",1750636914590,1.5,615.5,615.49,53.87]
["binance-futures","BNBUSDT",1750636914772,1.5,615.5,615.49,47.78]
["binance-futures","BNBUSDT",1750636915127,1.5,615.5,615.49,47.74]
["binance-futures","BNBUSDT",1750636915176,1.5,615.5,615.49,47.67]
["binance-futures","BNBUSDT",1750636915227,1.5,615.5,615.49,47.79]
["binance-futures","BNBUSDT",1750636915332,1.5,615.5,615.49,47.98]
["binance-futures","BNBUSDT",1750636915536,1.5,615.5,615.49,48.08]
["binance-futures","BNBUSDT",1750636915634,34.38,615.52,615.51,92.6]
["binance-futures","BNBUSDT",1750636915686,14.02,615.63,615.62,55.51]
["binance-futures","BNBUSDT",1750636915736,0.09,615.63,615.62,58.59]
["binance-futures","BNBUSDT",1750636915788,9.22,615.64,615.63,59.43]
["binance-futures","BNBUSDT",1750636915836,14.38,615.64,615.63,55.87]
["binance-futures","BNBUSDT",1750636915890,9.25,615.64,615.63,55.96]
["binance-futures","BNBUSDT",1750636915926,9.25,615.64,615.63,56.31]
["binance-futures","BNBUSDT",1750636915996,9.25,615.64,615.63,56.98]
["binance-futures","BNBUSDT",1750636916048,9.25,615.64,615.63,57.48]
["binance-futures","BNBUSDT",1750636916149,9.28,615.64,615.63,55.1]
["binance-futures","BNBUSDT",1750636916196,9.28,615.64,615.63,58.34]
["binance-futures","BNBUSDT",1750636916275,15.19,615.65,615.64,75.0]
["binance-futures","BNBUSDT",1750636916325,15.19,615.65,615.64,77.89]
["binance-futures","BNBUSDT",1750636916370,15.19,615.65,615.64,79.52]
["binance-futures","BNBUSDT",1750636916429,14.49,615.65,615.64,82.76]
["binance-futures","BNBUSDT",1750636916475,28.42,615.65,615.64,82.16]
["binance-futures","BNBUSDT",1750636916533,28.42,615.65,615.64,82.96]
["binance-futures","BNBUSDT",1750636916580,28.44,615.65,615.64,42.68]
["binance-futures","BNBUSDT",1750636916635,28.44,615.65,615.64,36.85]
["binance-futures","BNBUSDT",1750636916680,28.44,615.65,615.64,56.79]
["binance-futures","BNBUSDT",1750636916850,28.44,615.65,615.64,56.81]
["binance-futures","BNBUSDT",1750636916964,28.49,615.65,615.64,56.81]
["binance-futures","BNBUSDT",1750636917303,28.46,615.65,615.64,56.93]
["binance-futures","BNBUSDT",1750636917349,28.42,615.65,615.64,56.92]
["binance-futures","BNBUSDT",1750636917448,14.49,615.65,615.64,56.92]
["binance-futures","BNBUSDT",1750636917489,28.42,615.65,615.64,56.92]
["binance-futures","BNBUSDT",1750636917555,28.45,615.65,615.64,56.92]
["binance-futures","BNBUSDT",1750636917848,28.45,615.65,615.64,56.93]
["binance-futures","BNBUSDT",1750636918053,14.52,615.65,615.64,56.93]
["binance-futures","BNBUSDT",1750636918119,28.43,615.65,615.64,56.93]
["binance-futures","BNBUSDT",1750636918209,28.43,615.65,615.64,56.94]
["binance-futures","BNBUSDT",1750636918280,28.43,615.65,615.64,56.72]
["binance-futures","BNBUSDT",1750636918326,48.81,615.65,615.64,34.46]
["binance-futures","BNBUSDT",1750636918393,49.03,615.65,615.64,31.22]
["binance-futures","BNBUSDT",1750636918416,49.09,615.65,615.64,31.22]
["binance-futures","BNBUSDT",1750636918490,50.11,615.65,615.64,31.22]
["binance-futures","BNBUSDT",1750636918552,50.31,615.65,615.64,31.27]
["binance-futures","BNBUSDT",1750636918601,50.31,615.65,615.64,30.61]
["binance-futures","BNBUSDT",1750636918669,50.31,615.65,615.64,31.31]
["binance-futures","BNBUSDT",1750636918711,50.37,615.65,615.64,31.31]
["binance-futures","BNBUSDT",1750636918786,50.96,615.65,615.64,51.31]
["binance-futures","BNBUSDT",1750636918820,51.14,615.65,615.64,51.31]
["binance-futures","BNBUSDT",1750636918893,51.52,615.65,615.64,51.31]
["binance-futures","BNBUSDT",1750636918911,51.88,615.65,615.64,51.31]
["binance-futures","BNBUSDT",1750636919152,51.88,615.65,615.64,51.32]
["binance-futures","BNBUSDT",1750636919190,52.24,615.65,615.64,51.41]
["binance-futures","BNBUSDT",1750636919251,52.37,615.65,615.64,51.41]
["binance-futures","BNBUSDT",1750636919328,52.39,615.65,615.64,31.34]
["binance-futures","BNBUSDT",1750636919512,52.39,615.65,615.64,31.32]
["binance-futures","BNBUSDT",1750636919676,52.38,615.65,615.64,31.32]
["binance-futures","BNBUSDT",1750636920103,52.38,615.65,615.64,31.48]
["binance-futures","BNBUSDT",1750636920123,52.38,615.65,615.64,31.46]
["binance-futures","BNBUSDT",1750636920251,52.38,615.65,615.64,31.52]
["binance-futures","BNBUSDT",1750636920371,52.38,615.65,615.64,31.53]
["binance-futures","BNBUSDT",1750636920413,52.38,615.65,615.64,31.49]
["binance-futures","BNBUSDT",1750636920608,52.38,615.65,615.64,31.51]
["binance-futures","BNBUSDT",1750636920654,52.38,615.65,615.64,7.33]
["binance-futures","BNBUSDT",1750636920715,20.98,615.63,615.62,3.8]
["binance-futures","BNBUSDT",1750636920768,62.66,615.63,615.62,2.35]
["binance-futures","BNBUSDT",1750636920819,57.42,615.63,615.62,2.35]
["binance-futures","BNBUSDT",1750636920866,63.67,615.63,615.62,12.49]
["binance-futures","BNBUSDT",1750636920926,55.87,615.63,615.62,12.49]
["binance-futures","BNBUSDT",1750636920972,55.92,615.63,615.62,12.52]
["binance-futures","BNBUSDT",1750636921082,56.9,615.63,615.62,12.55]
["binance-futures","BNBUSDT",1750636921207,49.84,615.63,615.62,26.46]
["binance-futures","BNBUSDT",1750636921256,37.21,615.63,615.62,28.28]
["binance-futures","BNBUSDT",1750636921303,34.91,615.63,615.62,28.26]
["binance-futures","BNBUSDT",1750636921432,34.91,615.63,615.62,28.27]
["binance-futures","BNBUSDT",1750636921470,34.9,615.63,615.62,28.27]
["binance-futures","BNBUSDT",1750636921519,34.9,615.63,615.62,28.71]
["binance-futures","BNBUSDT",1750636921713,19.99,615.63,615.62,53.42]
["binance-futures","BNBUSDT",1750636921765,1.02,615.63,615.62,55.5]
["binance-futures","BNBUSDT",1750636921842,18.35,615.65,615.64,4.28]
["binance-futures","BNBUSDT",1750636921902,20.86,615.65,615.64,75.04]
["binance-futures","BNBUSDT",1750636921927,20.86,615.65,615.64,73.6]
["binance-futures","BNBUSDT",1750636921998,18.38,615.65,615.64,73.64]
["binance-futures","BNBUSDT",1750636922169,18.4,615.65,615.64,73.66]
["binance-futures","BNBUSDT",1750636922215,21.06,615.65,615.64,74.42]
["binance-futures","BNBUSDT",1750636922308,21.06,615.65,615.64,74.44]
["binance-futures","BNBUSDT",1750636922388,18.4,615.65,615.64,74.44]
["binance-futures","BNBUSDT",1750636922433,18.42,615.65,615.64,74.44]
["binance-futures","BNBUSDT",1750636922491,20.91,615.65,615.64,74.4]
["binance-futures","BNBUSDT",1750636922550,20.92,615.65,615.64,74.4]
["binance-futures","BNBUSDT",1750636922727,20.94,615.65,615.64,74.4]
["binance-futures","BNBUSDT",1750636922990,34.85,615.65,615.64,74.4]
["binance-futures","BNBUSDT",1750636923098,34.87,615.65,615.64,74.54]
["binance-futures","BNBUSDT",1750636923272,18.43,615.65,615.64,74.54]
["binance-futures","BNBUSDT",1750636923491,18.41,615.65,615.64,74.55]
["binance-futures","BNBUSDT",1750636923541,8.33,615.65,615.64,72.88]
["binance-futures","BNBUSDT",1750636923599,4.77,615.65,615.64,72.47]
["binance-futures","BNBUSDT",1750636923640,4.8,615.65,615.64,72.47]
["binance-futures","BNBUSDT",1750636923702,18.7,615.65,615.64,62.61]
["binance-futures","BNBUSDT",1750636923744,18.73,615.65,615.64,62.61]
["binance-futures","BNBUSDT",1750636924062,42.41,615.65,615.64,47.66]
["binance-futures","BNBUSDT",1750636924126,42.41,615.65,615.64,18.78]
["binance-futures","BNBUSDT",1750636924178,42.49,615.65,615.64,18.78]
["binance-futures","BNBUSDT",1750636924228,45.0,615.65,615.64,32.71]
["binance-futures","BNBUSDT",1750636924340,42.47,615.65,615.64,32.69]
["binance-futures","BNBUSDT",1750636924407,42.35,615.65,615.64,32.69]
["binance-futures","BNBUSDT",1750636924457,42.35,615.65,615.64,18.74]
["binance-futures","BNBUSDT",1750636924509,42.35,615.65,615.64,19.25]
["binance-futures","BNBUSDT",1750636924620,42.35,615.65,615.64,19.24]
["binance-futures","BNBUSDT",1750636924671,42.35,615.65,615.64,19.4]
["binance-futures","BNBUSDT",1750636925017,42.35,615.65,615.64,19.24]
["binance-futures","BNBUSDT",1750636925409,42.33,615.65,615.64,20.12]
["binance-futures","BNBUSDT",1750636925515,42.33,615.65,615.64,20.13]
["binance-futures","BNBUSDT",1750636925774,42.33,615.65,615.64,4.17]
["binance-futures","BNBUSDT",1750636925825,51.37,615.65,615.64,3.3]
["binance-futures","BNBUSDT",1750636925872,51.29,615.65,615.64,3.3]
["binance-futures","BNBUSDT",1750636925922,51.28,615.65,615.64,3.31]
["binance-futures","BNBUSDT",1750636925972,51.27,615.65,615.64,3.29]
["binance-futures","BNBUSDT",1750636926172,52.27,615.65,615.64,3.2]
["binance-futures","BNBUSDT",1750636926273,52.51,615.65,615.64,3.29]
["binance-futures","BNBUSDT",1750636926437,52.51,615.65,615.64,3.31]
["binance-futures","BNBUSDT",1750636926510,52.51,615.65,615.64,3.3]
["binance-futures","BNBUSDT",1750636926556,52.51,615.65,615.64,3.39]
["binance-futures","BNBUSDT",1750636926610,52.51,615.65,615.64,3.31]
["binance-futures","BNBUSDT",1750636926721,12.73,615.59,615.58,0.59]
["binance-futures","BNBUSDT",1750636926772,12.74,615.59,615.58,0.59]
["binance-futures","BNBUSDT",1750636926824,11.64,615.59,615.58,10.03]
["binance-futures","BNBUSDT",1750636926930,11.64,615.59,615.58,10.06]
["binance-futures","BNBUSDT",1750636926972,11.62,615.59,615.58,10.08]
["binance-futures","BNBUSDT",1750636927049,14.55,615.59,615.58,30.1]
["binance-futures","BNBUSDT",1750636927101,13.38,615.59,615.58,30.1]
["binance-futures","BNBUSDT",1750636927141,13.38,615.59,615.58,30.02]
["binance-futures","BNBUSDT",1750636927245,13.39,615.59,615.58,30.02]
["binance-futures","BNBUSDT",1750636927304,13.37,615.59,615.58,30.02]
["binance-futures","BNBUSDT",1750636927381,13.37,615.59,615.58,30.05]
["binance-futures","BNBUSDT",1750636927512,13.35,615.59,615.58,30.51]
["binance-futures","BNBUSDT",1750636927622,13.37,615.59,615.58,31.11]
["binance-futures","BNBUSDT",1750636927770,13.32,615.59,615.58,31.11]
["binance-futures","BNBUSDT",1750636928224,13.31,615.59,615.58,31.11]
["binance-futures","BNBUSDT",1750636928281,13.31,615.59,615.58,36.97]
["binance-futures","BNBUSDT",1750636928342,13.31,615.59,615.58,36.99]
["binance-futures","BNBUSDT",1750636928503,13.31,615.59,615.58,37.05]
["binance-futures","BNBUSDT",1750636928903,11.99,615.59,615.58,17.05]
["binance-futures","BNBUSDT",1750636929033,12.38,615.59,615.58,17.05]
["binance-futures","BNBUSDT",1750636929260,13.1,615.59,615.58,17.05]
["binance-futures","BNBUSDT",1750636929321,13.1,615.59,615.58,7.83]
["binance-futures","BNBUSDT",1750636929349,21.2,615.59,615.58,7.83]
["binance-futures","BNBUSDT",1750636929425,21.23,615.59,615.58,7.83]
["binance-futures","BNBUSDT",1750636929630,21.25,615.59,615.58,17.03]
["binance-futures","BNBUSDT",1750636929746,12.46,615.59,615.58,37.05]
["binance-futures","BNBUSDT",1750636930013,12.46,615.59,615.58,36.18]
["binance-futures","BNBUSDT",1750636930071,12.45,615.59,615.58,36.18]
["binance-futures","BNBUSDT",1750636930228,12.47,615.59,615.58,36.18]
["binance-futures","BNBUSDT",1750636930280,12.47,615.59,615.58,36.16]
["binance-futures","BNBUSDT",1750636930403,12.47,615.59,615.58,36.23]
["binance-futures","BNBUSDT",1750636930429,12.44,615.59,615.58,36.23]
["binance-futures","BNBUSDT",1750636930536,12.78,615.59,615.58,36.41]
["binance-futures","BNBUSDT",1750636930600,12.81,615.59,615.58,36.41]
["binance-futures","BNBUSDT",1750636930727,12.81,615.59,615.58,36.42]
["binance-futures","BNBUSDT",1750636930949,13.19,615.59,615.58,36.42]
["binance-futures","BNBUSDT",1750636931239,13.07,615.65,615.64,84.81]
["binance-futures","BNBUSDT",1750636931297,13.07,615.65,615.64,81.17]
["binance-futures","BNBUSDT",1750636931345,16.46,615.65,615.64,81.26]
["binance-futures","BNBUSDT",1750636931402,16.39,615.65,615.64,81.39]
["binance-futures","BNBUSDT",1750636931453,13.03,615.65,615.64,81.42]
["binance-futures","BNBUSDT",1750636931543,13.03,615.65,615.64,81.44]
["binance-futures","BNBUSDT",1750636931716,13.03,615.65,615.64,81.45]
["binance-futures","BNBUSDT",1750636931821,13.05,615.65,615.64,81.39]
["binance-futures","BNBUSDT",1750636932002,13.04,615.65,615.64,81.39]
["binance-futures","BNBUSDT",1750636932064,13.04,615.65,615.64,80.27]
["binance-futures","BNBUSDT",1750636932363,13.04,615.65,615.64,80.28]
["binance-futures","BNBUSDT",1750636932488,13.06,615.65,615.64,81.16]
["binance-futures","BNBUSDT",1750636932601,13.06,615.65,615.64,81.19]
["binance-futures","BNBUSDT",1750636932841,13.06,615.65,615.64,81.1]
["binance-futures","BNBUSDT",1750636932893,13.06,615.65,615.64,81.08]
["binance-futures","BNBUSDT",1750636933011,13.05,615.65,615.64,81.08]
["binance-futures","BNBUSDT",1750636933064,12.53,615.65,615.64,81.08]
["binance-futures","BNBUSDT",1750636933112,12.53,615.65,615.64,74.69]
["binance-futures","BNBUSDT",1750636933175,12.53,615.65,615.64,74.72]
["binance-futures","BNBUSDT",1750636933231,12.53,615.65,615.64,74.73]
["binance-futures","BNBUSDT",1750636933349,12.53,615.65,615.64,74.72]
["binance-futures","BNBUSDT",1750636933417,12.55,615.65,615.64,74.87]
["binance-futures","BNBUSDT",1750636933448,12.55,615.65,615.64,74.93]
["binance-futures","BNBUSDT",1750636933534,12.55,615.65,615.64,75.31]
["binance-futures","BNBUSDT",1750636933574,12.55,615.65,615.64,75.3]
["binance-futures","BNBUSDT",1750636933833,64.23,615.65,615.64,3.66]
["binance-futures","BNBUSDT",1750636933880,64.23,615.65,615.64,5.06]
["binance-futures","BNBUSDT",1750636933938,63.67,615.65,615.64,5.06]
["binance-futures","BNBUSDT",1750636934047,57.61,615.65,615.64,5.09]
["binance-futures","BNBUSDT",1750636934170,57.61,615.65,615.64,5.12]
["binance-futures","BNBUSDT",1750636934246,57.61,615.65,615.64,5.3]
["binance-futures","BNBUSDT",1750636934301,34.83,615.65,615.64,17.06]
["binance-futures","BNBUSDT",1750636934372,34.83,615.65,615.64,17.11]
["binance-futures","BNBUSDT",1750636934451,34.84,615.65,615.64,17.37]
["binance-futures","BNBUSDT",1750636934745,34.84,615.65,615.64,8.8]
["binance-futures","BNBUSDT",1750636935056,34.84,615.65,615.64,8.6]
["binance-futures","BNBUSDT",1750636935144,34.84,615.65,615.64,7.56]
["binance-futures","BNBUSDT",1750636935400,34.84,615.65,615.64,7.4]
["binance-futures","BNBUSDT",1750636935516,34.84,615.65,615.64,7.41]
["binance-futures","BNBUSDT",1750636935935,34.84,615.65,615.64,7.36]
["binance-futures","BNBUSDT",1750636936094,34.84,615.65,615.64,6.99]
["binance-futures","BNBUSDT",1750636936145,34.84,615.65,615.64,7.04]
["binance-futures","BNBUSDT",1750636936211,34.84,615.65,615.64,7.0]
["binance-futures","BNBUSDT",1750636936296,35.06,615.65,615.64,7.0]
["binance-futures","BNBUSDT",1750636936510,35.06,615.65,615.64,4.47]
["binance-futures","BNBUSDT",1750636936778,35.06,615.65,615.64,4.49]
["binance-futures","BNBUSDT",1750636937251,35.08,615.65,615.64,4.51]
["binance-futures","BNBUSDT",1750636937388,35.09,615.65,615.64,4.49]
["binance-futures","BNBUSDT",1750636937500,35.09,615.65,615.64,5.03]
["binance-futures","BNBUSDT",1750636937772,35.09,615.65,615.64,5.26]
["binance-futures","BNBUSDT",1750636937832,35.07,615.65,615.64,5.26]
["binance-futures","BNBUSDT",1750636938241,35.05,615.65,615.64,5.26]
["binance-futures","BNBUSDT",1750636938435,15.05,615.65,615.64,5.26]
["binance-futures","BNBUSDT",1750636938489,15.05,615.65,615.64,13.65]
["binance-futures","BNBUSDT",1750636938759,15.05,615.65,615.64,13.63]
["binance-futures","BNBUSDT",1750636939152,15.05,615.65,615.64,13.72]
["binance-futures","BNBUSDT",1750636939241,15.05,615.65,615.64,13.78]
["binance-futures","BNBUSDT",1750636939272,15.05,615.65,615.64,13.92]
["binance-futures","BNBUSDT",1750636939371,15.04,615.65,615.64,13.92]
["binance-futures","BNBUSDT",1750636939511,15.04,615.65,615.64,14.32]
["binance-futures","BNBUSDT",1750636939806,44.73,615.65,615.64,5.91]
["binance-futures","BNBUSDT",1750636939913,44.79,615.65,615.64,3.88]
["binance-futures","BNBUSDT",1750636939958,44.76,615.65,615.64,3.91]
["binance-futures","BNBUSDT",1750636940017,44.8,615.65,615.64,3.91]
["binance-futures","BNBUSDT",1750636940072,45.82,615.65,615.64,3.91]
["binance-futures","BNBUSDT",1750636940127,49.04,615.65,615.64,3.91]
["binance-futures","BNBUSDT",1750636940180,49.04,615.65,615.64,3.13]
["binance-futures","BNBUSDT",1750636940216,50.99,615.65,615.64,3.13]
["binance-futures","BNBUSDT",1750636940279,50.59,615.65,615.64,3.12]
["binance-futures","BNBUSDT",1750636940380,89.1,615.62,615.61,1.82]
["binance-futures","BNBUSDT",1750636940461,89.13,615.62,615.61,1.85]
["binance-futures","BNBUSDT",1750636940598,89.17,615.62,615.61,1.81]
["binance-futures","BNBUSDT",1750636940665,89.19,615.62,615.61,1.81]
["binance-futures","BNBUSDT",1750636940921,89.19,615.62,615.61,1.77]
["binance-futures","BNBUSDT",1750636940972,73.42,615.6,615.59,3.94]
["binance-futures","BNBUSDT",1750636941025,73.0,615.6,615.59,3.94]
["binance-futures","BNBUSDT",1750636941074,73.02,615.6,615.59,3.94]
["binance-futures","BNBUSDT",1750636941133,74.69,615.6,615.59,3.94]
["binance-futures","BNBUSDT",1750636941275,68.78,615.59,615.58,0.75]
["binance-futures","BNBUSDT",1750636941401,68.38,615.59,615.58,0.75]
["binance-futures","BNBUSDT",1750636941451,68.43,615.59,615.58,0.78]
["binance-futures","BNBUSDT",1750636941507,64.13,615.59,615.58,0.78]
["binance-futures","BNBUSDT",1750636941573,60.76,615.59,615.58,0.78]
["binance-futures","BNBUSDT",1750636941621,60.82,615.59,615.58,0.78]
["binance-futures","BNBUSDT",1750636941718,60.82,615.59,615.58,0.76]
["binance-futures","BNBUSDT",1750636941979,40.21,615.57,615.56,9.09]
["binance-futures","BNBUSDT",1750636942029,41.42,615.57,615.56,9.06]
["binance-futures","BNBUSDT",1750636942080,41.47,615.57,615.56,9.06]
["binance-futures","BNBUSDT",1750636942115,39.65,615.57,615.56,9.06]
["binance-futures","BNBUSDT",1750636942240,39.67,615.57,615.56,9.47]
["binance-futures","BNBUSDT",1750636942290,25.13,615.57,615.56,29.48]
["binance-futures","BNBUSDT",1750636942340,25.16,615.57,615.56,29.46]
["binance-futures","BNBUSDT",1750636942392,23.75,615.57,615.56,29.48]
["binance-futures","BNBUSDT",1750636942505,23.53,615.57,615.56,29.48]
["binance-futures","BNBUSDT",1750636942543,23.53,615.57,615.56,29.58]
["binance-futures","BNBUSDT",1750636943027,23.18,615.57,615.56,29.58]
["binance-futures","BNBUSDT",1750636943111,23.19,615.57,615.56,29.58]
["binance-futures","BNBUSDT",1750636943246,23.19,615.57,615.56,29.68]
["binance-futures","BNBUSDT",1750636943357,23.19,615.57,615.56,29.52]
["binance-futures","BNBUSDT",1750636943494,23.23,615.57,615.56,29.52]
["binance-futures","BNBUSDT",1750636943530,23.22,615.57,615.56,29.52]
["binance-futures","BNBUSDT",1750636943598,23.22,615.57,615.56,29.54]
["binance-futures","BNBUSDT",1750636943667,21.51,615.57,615.56,29.54]
["binance-futures","BNBUSDT",1750636943720,6.78,615.57,615.56,29.54]
["binance-futures","BNBUSDT",1750636943871,20.67,615.57,615.56,29.54]
["binance-futures","BNBUSDT",1750636943933,20.65,615.57,615.56,29.54]
["binance-futures","BNBUSDT",1750636944137,20.64,615.57,615.56,29.54]
["binance-futures","BNBUSDT",1750636944270,6.75,615.57,615.56,37.74]
["binance-futures","BNBUSDT",1750636944319,4.49,615.57,615.56,37.73]
["binance-futures","BNBUSDT",1750636944371,4.49,615.57,615.56,37.8]
["binance-futures","BNBUSDT",1750636944421,4.49,615.57,615.56,38.29]
["binance-futures","BNBUSDT",1750636944503,4.56,615.57,615.56,36.38]
["binance-futures","BNBUSDT",1750636944876,4.56,615.57,615.56,36.37]
["binance-futures","BNBUSDT",1750636945252,3.0,615.57,615.56,36.37]
["binance-futures","BNBUSDT",1750636945308,3.07,615.57,615.56,36.4]
["binance-futures","BNBUSDT",1750636945419,3.13,615.57,615.56,36.4]
["binance-futures","BNBUSDT",1750636945473,3.09,615.57,615.56,36.38]
["binance-futures","BNBUSDT",1750636945535,3.09,615.57,615.56,36.47]
["binance-futures","BNBUSDT",1750636945699,3.09,615.57,615.56,36.45]
["binance-futures","BNBUSDT",1750636946251,2.08,615.57,615.56,36.44]
["binance-futures","BNBUSDT",1750636946303,2.12,615.57,615.56,36.46]
["binance-futures","BNBUSDT",1750636946354,2.09,615.57,615.56,36.46]
["binance-futures","BNBUSDT",1750636946405,2.58,615.57,615.56,47.45]
["binance-futures","BNBUSDT",1750636946460,2.61,615.57,615.56,47.45]
["binance-futures","BNBUSDT",1750636946508,2.01,615.57,615.56,56.33]
["binance-futures","BNBUSDT",1750636946616,2.01,615.57,615.56,56.28]
["binance-futures","BNBUSDT",1750636946656,1.99,615.57,615.56,56.28]
["binance-futures","BNBUSDT",1750636946808,1.96,615.57,615.56,56.28]
["binance-futures","BNBUSDT",1750636947004,1.96,615.57,615.56,56.29]
["binance-futures","BNBUSDT",1750636947110,2.16,615.57,615.56,56.29]
["binance-futures","BNBUSDT",1750636947154,2.13,615.57,615.56,56.29]
["binance-futures","BNBUSDT",1750636947372,1.27,615.57,615.56,56.29]
["binance-futures","BNBUSDT",1750636947504,1.27,615.57,615.56,56.39]
["binance-futures","BNBUSDT",1750636947608,1.04,615.57,615.56,56.34]
["binance-futures","BNBUSDT",1750636947659,11.81,615.62,615.61,14.39]
["binance-futures","BNBUSDT",1750636947708,13.83,615.62,615.61,12.96]
["binance-futures","BNBUSDT",1750636947772,13.86,615.62,615.61,13.39]
["binance-futures","BNBUSDT",1750636947816,13.86,615.62,615.61,13.42]
["binance-futures","BNBUSDT",1750636947923,13.86,615.62,615.61,13.54]
["binance-futures","BNBUSDT",1750636948006,13.86,615.62,615.61,13.8]
["binance-futures","BNBUSDT",1750636948105,13.87,615.62,615.61,22.67]
["binance-futures","BNBUSDT",1750636948161,13.87,615.62,615.61,22.69]
["binance-futures","BNBUSDT",1750636948220,13.87,615.62,615.61,22.75]
["binance-futures","BNBUSDT",1750636948278,14.11,615.62,615.61,22.73]
["binance-futures","BNBUSDT",1750636948337,14.13,615.62,615.61,23.87]
["binance-futures","BNBUSDT",1750636948397,14.13,615.62,615.61,23.94]
["binance-futures","BNBUSDT",1750636948447,11.87,615.62,615.61,24.42]
["binance-futures","BNBUSDT",1750636948506,11.93,615.62,615.61,24.38]
["binance-futures","BNBUSDT",1750636948551,11.91,615.62,615.61,24.72]
["binance-futures","BNBUSDT",1750636948593,12.09,615.62,615.61,24.72]
["binance-futures","BNBUSDT",1750636948657,12.09,615.62,615.61,24.75]
["binance-futures","BNBUSDT",1750636948709,12.24,615.62,615.61,24.75]
["binance-futures","BNBUSDT",1750636948895,28.89,615.62,615.61,15.63]
["binance-futures","BNBUSDT",1750636948951,28.97,615.62,615.61,15.63]
["binance-futures","BNBUSDT",1750636949003,28.89,615.62,615.61,15.63]
["binance-futures","BNBUSDT",1750636949109,28.89,615.62,615.61,15.68]
["binance-futures","BNBUSDT",1750636949174,14.5,615.62,615.61,23.9]
["binance-futures","BNBUSDT",1750636949225,12.24,615.62,615.61,23.9]
["binance-futures","BNBUSDT",1750636949266,3.0,615.62,615.61,28.48]
["binance-futures","BNBUSDT",1750636949330,2.67,615.62,615.61,28.5]
["binance-futures","BNBUSDT",1750636949381,2.67,615.62,615.61,28.32]
["binance-futures","BNBUSDT",1750636949473,2.67,615.62,615.61,28.56]
["binance-futures","BNBUSDT",1750636949508,2.7,615.62,615.61,28.56]
["binance-futures","BNBUSDT",1750636949695,2.7,615.62,615.61,28.44]
["binance-futures","BNBUSDT",1750636950281,3.06,615.62,615.61,28.44]
["binance-futures","BNBUSDT",1750636950353,3.14,615.62,615.61,28.45]
["binance-futures","BNBUSDT",1750636950614,3.16,615.62,615.61,28.44]
["binance-futures","BNBUSDT",1750636950686,3.62,615.62,615.61,28.66]
["binance-futures","BNBUSDT",1750636950702,4.0,615.62,615.61,28.66]
["binance-futures","BNBUSDT",1750636950912,4.1,615.62,615.61,28.66]
["binance-futures","BNBUSDT",1750636950983,4.13,615.62,615.61,28.89]
["binance-futures","BNBUSDT",1750636951124,4.13,615.62,615.61,28.93]
["binance-futures","BNBUSDT",1750636951190,4.13,615.62,615.61,29.17]
["binance-futures","BNBUSDT",1750636951353,4.13,615.62,615.61,29.19]
["binance-futures","BNBUSDT",1750636951421,13.35,615.62,615.61,29.19]
["binance-futures","BNBUSDT",1750636951472,13.33,615.62,615.61,29.18]
["binance-futures","BNBUSDT",1750636951513,13.35,615.62,615.61,29.33]
["binance-futures","BNBUSDT",1750636951631,13.35,615.62,615.61,29.32]
["binance-futures","BNBUSDT",1750636951690,23.11,615.68,615.67,11.96]
["binance-futures","BNBUSDT",1750636951798,23.14,615.68,615.67,32.36]
["binance-futures","BNBUSDT",1750636951844,23.14,615.68,615.67,32.42]
["binance-futures","BNBUSDT",1750636951876,23.14,615.68,615.67,32.45]
["binance-futures","BNBUSDT",1750636951934,23.14,615.68,615.67,32.51]
["binance-futures","BNBUSDT",1750636952005,23.14,615.68,615.67,32.59]
["binance-futures","BNBUSDT",1750636952056,45.82,615.68,615.67,23.12]
["binance-futures","BNBUSDT",1750636952116,45.88,615.68,615.67,32.3]
["binance-futures","BNBUSDT",1750636952166,45.82,615.68,615.67,10.14]
["binance-futures","BNBUSDT",1750636952269,45.82,615.68,615.67,10.22]
["binance-futures","BNBUSDT",1750636952305,45.7,615.68,615.67,10.22]
["binance-futures","BNBUSDT",1750636952463,45.71,615.68,615.67,10.21]
["binance-futures","BNBUSDT",1750636952592,45.65,615.68,615.67,10.25]
["binance-futures","BNBUSDT",1750636952696,45.63,615.68,615.67,10.25]
["binance-futures","BNBUSDT",1750636953051,45.71,615.68,615.67,10.25]
["binance-futures","BNBUSDT",1750636953103,45.65,615.68,615.67,10.25]
["binance-futures","BNBUSDT",1750636953224,45.73,615.68,615.67,10.25]
["binance-futures","BNBUSDT",1750636953281,45.74,615.68,615.67,10.25]
["binance-futures","BNBUSDT",1750636953338,45.65,615.68,615.67,10.33]
["binance-futures","BNBUSDT",1750636953434,45.65,615.68,615.67,10.38]
["binance-futures","BNBUSDT",1750636953485,45.64,615.68,615.67,10.38]
["binance-futures","BNBUSDT",1750636953702,46.62,615.68,615.67,10.38]
["binance-futures","BNBUSDT",1750636953770,46.62,615.68,615.67,10.3]
["binance-futures","BNBUSDT",1750636953780,46.62,615.68,615.67,10.39]
["binance-futures","BNBUSDT",1750636954161,46.64,615.68,615.67,10.41]
["binance-futures","BNBUSDT",1750636954304,46.64,615.68,615.67,10.61]
["binance-futures","BNBUSDT",1750636954419,49.86,615.68,615.67,10.63]
["binance-futures","BNBUSDT",1750636954462,49.94,615.68,615.67,10.63]
["binance-futures","BNBUSDT",1750636954496,49.86,615.68,615.67,10.64]
["binance-futures","BNBUSDT",1750636954572,49.86,615.68,615.67,10.4]
["binance-futures","BNBUSDT",1750636954793,49.88,615.68,615.67,10.57]
["binance-futures","BNBUSDT",1750636955022,48.88,615.68,615.67,10.57]
["binance-futures","BNBUSDT",1750636955125,48.88,615.68,615.67,10.68]
["binance-futures","BNBUSDT",1750636955172,48.88,615.68,615.67,10.72]
["binance-futures","BNBUSDT",1750636955230,45.64,615.68,615.67,10.72]
["binance-futures","BNBUSDT",1750636955277,45.64,615.68,615.67,10.78]
["binance-futures","BNBUSDT",1750636955322,45.64,615.68,615.67,10.93]
["binance-futures","BNBUSDT",1750636955447,48.86,615.68,615.67,10.95]
["binance-futures","BNBUSDT",1750636955607,48.86,615.68,615.67,11.02]
["binance-futures","BNBUSDT",1750636955655,48.86,615.68,615.67,10.98]
["binance-futures","BNBUSDT",1750636955711,48.86,615.68,615.67,11.08]
["binance-futures","BNBUSDT",1750636955803,48.9,615.68,615.67,11.01]
["binance-futures","BNBUSDT",1750636955866,48.92,615.68,615.67,11.06]
["binance-futures","BNBUSDT",1750636955918,45.68,615.68,615.67,11.2]
["binance-futures","BNBUSDT",1750636955982,45.68,615.68,615.67,11.04]
["binance-futures","BNBUSDT",1750636956123,45.68,615.68,615.67,11.15]
["binance-futures","BNBUSDT",1750636956244,45.68,615.68,615.67,11.16]
["binance-futures","BNBUSDT",1750636956444,45.68,615.68,615.67,11.04]
["binance-futures","BNBUSDT",1750636956500,45.67,615.68,615.67,11.55]
["binance-futures","BNBUSDT",1750636956831,48.93,615.68,615.67,11.67]
["binance-futures","BNBUSDT",1750636956885,48.93,615.68,615.67,11.56]
["binance-futures","BNBUSDT",1750636956935,48.93,615.68,615.67,11.66]
["binance-futures","BNBUSDT",1750636957001,50.81,615.68,615.67,11.66]
["binance-futures","BNBUSDT",1750636957310,50.82,615.68,615.67,11.53]
["binance-futures","BNBUSDT",1750636957472,50.82,615.68,615.67,11.62]
["binance-futures","BNBUSDT",1750636957507,50.82,615.68,615.67,11.7]
["binance-futures","BNBUSDT",1750636957569,51.82,615.68,615.67,11.7]
["binance-futures","BNBUSDT",1750636957680,51.42,615.68,615.67,12.83]
["binance-futures","BNBUSDT",1750636958107,51.42,615.68,615.67,12.82]
["binance-futures","BNBUSDT",1750636958210,51.42,615.68,615.67,14.43]
["binance-futures","BNBUSDT",1750636958236,51.82,615.68,615.67,11.88]
["binance-futures","BNBUSDT",1750636958353,51.42,615.68,615.67,11.87]
["binance-futures","BNBUSDT",1750636958447,51.42,615.68,615.67,11.9]
["binance-futures","BNBUSDT",1750636958623,51.44,615.68,615.67,11.9]
["binance-futures","BNBUSDT",1750636958855,51.47,615.68,615.67,11.9]
["binance-futures","BNBUSDT",1750636958972,51.47,615.68,615.67,11.94]
["binance-futures","BNBUSDT",1750636959060,51.88,615.68,615.67,11.95]
["binance-futures","BNBUSDT",1750636959233,51.9,615.68,615.67,11.95]
["binance-futures","BNBUSDT",1750636959346,51.85,615.68,615.67,12.0]
["binance-futures","BNBUSDT",1750636959451,51.85,615.68,615.67,11.97]
["binance-futures","BNBUSDT",1750636959491,51.85,615.68,615.67,12.1]
["binance-futures","BNBUSDT",1750636959683,51.98,615.68,615.67,12.1]
["binance-futures","BNBUSDT",1750636959753,52.38,615.68,615.67,12.57]
["binance-futures","BNBUSDT",1750636959808,52.45,615.68,615.67,12.8]
["binance-futures","BNBUSDT",1750636959862,52.05,615.68,615.67,12.81]
["binance-futures","BNBUSDT",1750636959910,52.13,615.68,615.67,12.81]
["binance-futures","BNBUSDT",1750636960047,51.62,615.68,615.67,12.81]
["binance-futures","BNBUSDT",1750636960074,51.62,615.68,615.67,12.82]
["binance-futures","BNBUSDT",1750636960145,51.65,615.68,615.67,12.82]
["binance-futures","BNBUSDT",1750636960186,51.72,615.68,615.67,12.74]
["binance-futures","BNBUSDT",1750636960294,51.72,615.68,615.67,12.97]
["binance-futures","BNBUSDT",1750636960412,51.91,615.68,615.67,12.97]
["binance-futures","BNBUSDT",1750636960440,51.88,615.68,615.67,12.97]
["binance-futures","BNBUSDT",1750636960542,52.82,615.68,615.67,13.21]
["binance-futures","BNBUSDT",1750636960645,52.8,615.68,615.67,13.52]
["binance-futures","BNBUSDT",1750636960667,52.86,615.68,615.67,13.52]
["binance-futures","BNBUSDT",1750636961139,49.62,615.68,615.67,13.69]
["binance-futures","BNBUSDT",1750636961168,49.62,615.68,615.67,13.7]
["binance-futures","BNBUSDT",1750636961241,49.62,615.68,615.67,13.54]
["binance-futures","BNBUSDT",1750636961486,49.62,615.68,615.67,13.55]
["binance-futures","BNBUSDT",1750636961621,49.56,615.68,615.67,13.56]
["binance-futures","BNBUSDT",1750636961844,49.56,615.68,615.67,13.59]
["binance-futures","BNBUSDT",1750636962074,49.56,615.68,615.67,13.56]
["binance-futures","BNBUSDT",1750636962184,49.56,615.68,615.67,15.05]
["binance-futures","BNBUSDT",1750636962354,47.3,615.68,615.67,15.05]
["binance-futures","BNBUSDT",1750636962450,47.3,615.68,615.67,15.07]
["binance-futures","BNBUSDT",1750636962498,47.31,615.68,615.67,15.13]
["binance-futures","BNBUSDT",1750636962621,47.29,615.68,615.67,15.13]
["binance-futures","BNBUSDT",1750636962874,47.28,615.68,615.67,15.13]
["binance-futures","BNBUSDT",1750636962985,11.06,615.68,615.67,39.37]
["binance-futures","BNBUSDT",1750636963040,13.57,615.68,615.67,39.39]
["binance-futures","BNBUSDT",1750636963089,13.57,615.68,615.67,39.4]
["binance-futures","BNBUSDT",1750636963185,13.57,615.68,615.67,39.41]
["binance-futures","BNBUSDT",1750636963274,11.45,615.68,615.67,39.42]
["binance-futures","BNBUSDT",1750636963417,25.38,615.68,615.67,39.98]
["binance-futures","BNBUSDT",1750636963472,25.38,615.68,615.67,39.42]
["binance-futures","BNBUSDT",1750636963543,25.38,615.68,615.67,39.59]
["binance-futures","BNBUSDT",1750636963574,25.38,615.68,615.67,39.58]
["binance-futures","BNBUSDT",1750636963636,25.38,615.68,615.67,39.64]
["binance-futures","BNBUSDT",1750636963761,11.43,615.68,615.67,40.03]
["binance-futures","BNBUSDT",1750636964007,11.47,615.68,615.67,40.03]
["binance-futures","BNBUSDT",1750636964059,11.47,615.68,615.67,40.47]
["binance-futures","BNBUSDT",1750636964113,11.47,615.68,615.67,40.52]
["binance-futures","BNBUSDT",1750636964212,11.44,615.68,615.67,40.52]
["binance-futures","BNBUSDT",1750636964322,11.44,615.68,615.67,40.53]
["binance-futures","BNBUSDT",1750636964488,11.57,615.68,615.67,40.53]
["binance-futures","BNBUSDT",1750636964551,4.59,615.68,615.67,40.59]
["binance-futures","BNBUSDT",1750636964607,4.59,615.68,615.67,40.54]
["binance-futures","BNBUSDT",1750636964661,4.56,615.68,615.67,40.54]
["binance-futures","BNBUSDT",1750636965034,4.56,615.68,615.67,40.48]
["binance-futures","BNBUSDT",1750636965079,4.66,615.68,615.67,40.48]
["binance-futures","BNBUSDT",1750636965272,4.66,615.68,615.67,40.56]
["binance-futures","BNBUSDT",1750636965386,4.65,615.68,615.67,41.05]
["binance-futures","BNBUSDT",1750636965513,4.65,615.68,615.67,41.07]
["binance-futures","BNBUSDT",1750636965678,4.63,615.68,615.67,40.83]
["binance-futures","BNBUSDT",1750636966098,4.63,615.68,615.67,40.87]
["binance-futures","BNBUSDT",1750636966213,4.63,615.68,615.67,40.83]
["binance-futures","BNBUSDT",1750636966255,4.63,615.68,615.67,40.8]
["binance-futures","BNBUSDT",1750636966479,4.63,615.68,615.67,40.75]
["binance-futures","BNBUSDT",1750636966531,4.63,615.68,615.67,41.0]
["binance-futures","BNBUSDT",1750636966589,4.64,615.68,615.67,41.0]
["binance-futures","BNBUSDT",1750636966672,4.64,615.68,615.67,40.99]
["binance-futures","BNBUSDT",1750636966808,4.64,615.68,615.67,40.98]
["binance-futures","BNBUSDT",1750636967339,4.71,615.68,615.67,40.97]
["binance-futures","BNBUSDT",1750636967401,4.69,615.68,615.67,42.58]
["binance-futures","BNBUSDT",1750636967501,4.69,615.68,615.67,42.6]
["binance-futures","BNBUSDT",1750636967674,4.71,615.68,615.67,45.83]
["binance-futures","BNBUSDT",1750636967885,4.73,615.68,615.67,45.83]
["binance-futures","BNBUSDT",1750636968015,4.73,615.68,615.67,46.13]
["binance-futures","BNBUSDT",1750636968191,0.01,615.75,615.74,59.73]
["binance-futures","BNBUSDT",1750636968242,0.29,615.75,615.74,72.96]
["binance-futures","BNBUSDT",1750636968293,0.32,615.75,615.74,73.47]
["binance-futures","BNBUSDT",1750636968401,0.32,615.75,615.74,73.52]
["binance-futures","BNBUSDT",1750636968433,0.32,615.75,615.74,75.6]
["binance-futures","BNBUSDT",1750636968509,0.34,615.75,615.74,75.9]
["binance-futures","BNBUSDT",1750636968615,0.34,615.75,615.74,75.93]
["binance-futures","BNBUSDT",1750636968674,15.46,615.78,615.77,35.49]
["binance-futures","BNBUSDT",1750636968727,14.47,615.78,615.77,45.31]
["binance-futures","BNBUSDT",1750636968772,14.5,615.78,615.77,45.34]
["binance-futures","BNBUSDT",1750636968816,14.5,615.78,615.77,45.78]
["binance-futures","BNBUSDT",1750636968858,17.37,615.78,615.77,49.02]
["binance-futures","BNBUSDT",1750636968933,17.37,615.78,615.77,51.16]
["binance-futures","BNBUSDT",1750636969042,18.35,615.78,615.77,51.34]
["binance-futures","BNBUSDT",1750636969074,18.35,615.78,615.77,51.4]
["binance-futures","BNBUSDT",1750636969158,18.33,615.78,615.77,42.83]
["binance-futures","BNBUSDT",1750636969208,18.35,615.78,615.77,42.86]
["binance-futures","BNBUSDT",1750636969307,18.35,615.78,615.77,42.88]
["binance-futures","BNBUSDT",1750636969524,18.41,615.78,615.77,43.59]
["binance-futures","BNBUSDT",1750636969704,52.22,615.78,615.77,33.64]
["binance-futures","BNBUSDT",1750636969755,44.03,615.78,615.77,30.23]
["binance-futures","BNBUSDT",1750636969807,44.03,615.78,615.77,26.99]
["binance-futures","BNBUSDT",1750636969911,44.06,615.78,615.77,27.02]
["binance-futures","BNBUSDT",1750636970129,44.06,615.78,615.77,26.88]
["binance-futures","BNBUSDT",1750636970225,44.06,615.78,615.77,27.0]
["binance-futures","BNBUSDT",1750636970350,44.06,615.78,615.77,27.06]
["binance-futures","BNBUSDT",1750636970454,44.06,615.78,615.77,25.54]
["binance-futures","BNBUSDT",1750636970505,45.04,615.78,615.77,24.44]
["binance-futures","BNBUSDT",1750636970537,44.04,615.78,615.77,24.44]
["binance-futures","BNBUSDT",1750636970631,44.04,615.78,615.77,24.46]
["binance-futures","BNBUSDT",1750636970717,44.07,615.78,615.77,24.46]
["binance-futures","BNBUSDT",1750636970872,44.09,615.78,615.77,24.67]
["binance-futures","BNBUSDT",1750636971171,44.09,615.78,615.77,24.7]
["binance-futures","BNBUSDT",1750636971331,44.07,615.78,615.77,24.92]
["binance-futures","BNBUSDT",1750636971554,43.97,615.78,615.77,25.14]
["binance-futures","BNBUSDT",1750636971597,43.81,615.78,615.77,25.14]
["binance-futures","BNBUSDT",1750636971819,43.81,615.78,615.77,25.13]
["binance-futures","BNBUSDT",1750636971903,43.81,615.78,615.77,25.15]
["binance-futures","BNBUSDT",1750636971958,40.57,615.78,615.77,25.15]
["binance-futures","BNBUSDT",1750636972369,41.74,615.78,615.77,25.15]
["binance-futures","BNBUSDT",1750636972488,19.5,615.78,615.77,25.15]
["binance-futures","BNBUSDT",1750636972542,10.28,615.78,615.77,36.46]
["binance-futures","BNBUSDT",1750636972594,10.28,615.78,615.77,36.48]
["binance-futures","BNBUSDT",1750636972645,10.28,615.78,615.77,36.58]
["binance-futures","BNBUSDT",1750636973173,10.28,615.78,615.77,36.59]
["binance-futures","BNBUSDT",1750636973333,10.28,615.78,615.77,36.61]
["binance-futures","BNBUSDT",1750636973505,10.6,615.78,615.77,33.61]
["binance-futures","BNBUSDT",1750636973715,10.6,615.78,615.77,33.54]
["binance-futures","BNBUSDT",1750636973873,10.6,615.78,615.77,33.55]
["binance-futures","BNBUSDT",1750636974148,10.48,615.78,615.77,33.55]
["binance-futures","BNBUSDT",1750636974302,10.48,615.78,615.77,33.48]
["binance-futures","BNBUSDT",1750636974323,10.48,615.78,615.77,33.51]
["binance-futures","BNBUSDT",1750636974801,10.47,615.78,615.77,33.57]
["binance-futures","BNBUSDT",1750636975072,10.47,615.78,615.77,44.89]
["binance-futures","BNBUSDT",1750636975125,10.51,615.78,615.77,44.89]
["binance-futures","BNBUSDT",1750636975139,10.51,615.78,615.77,44.94]
["binance-futures","BNBUSDT",1750636975255,10.51,615.78,615.77,44.92]
["binance-futures","BNBUSDT",1750636975273,10.51,615.78,615.77,44.97]
["binance-futures","BNBUSDT",1750636975556,0.27,615.81,615.8,19.15]
["binance-futures","BNBUSDT",1750636975608,0.02,615.83,615.82,6.01]
["binance-futures","BNBUSDT",1750636975661,2.84,615.86,615.85,52.22]
["binance-futures","BNBUSDT",1750636975710,2.87,615.86,615.85,52.46]
["binance-futures","BNBUSDT",1750636975764,12.06,615.86,615.85,64.68]
["binance-futures","BNBUSDT",1750636975855,12.06,615.86,615.85,65.15]
["binance-futures","BNBUSDT",1750636975918,2.84,615.86,615.85,65.2]
["binance-futures","BNBUSDT",1750636975970,12.08,615.86,615.85,67.32]
["binance-futures","BNBUSDT",1750636976021,12.08,615.86,615.85,67.81]
["binance-futures","BNBUSDT",1750636976181,12.08,615.86,615.85,67.82]
["binance-futures","BNBUSDT",1750636976230,12.08,615.86,615.85,67.81]
["binance-futures","BNBUSDT",1750636976321,12.08,615.86,615.85,68.24]
["binance-futures","BNBUSDT",1750636976400,12.08,615.86,615.85,68.38]
["binance-futures","BNBUSDT",1750636976926,12.07,615.86,615.85,68.38]
["binance-futures","BNBUSDT",1750636977103,12.07,615.86,615.85,68.31]
["binance-futures","BNBUSDT",1750636977247,2.85,615.86,615.85,67.51]
["binance-futures","BNBUSDT",1750636977299,2.82,615.86,615.85,67.49]
["binance-futures","BNBUSDT",1750636977404,2.85,615.86,615.85,67.49]
["binance-futures","BNBUSDT",1750636977446,2.85,615.86,615.85,65.41]
["binance-futures","BNBUSDT",1750636977516,2.85,615.86,615.85,67.45]
["binance-futures","BNBUSDT",1750636977560,12.05,615.86,615.85,67.45]
["binance-futures","BNBUSDT",1750636977623,12.06,615.86,615.85,67.45]
["binance-futures","BNBUSDT",1750636977675,12.06,615.86,615.85,67.4]
["binance-futures","BNBUSDT",1750636977708,12.08,615.86,615.85,67.75]
["binance-futures","BNBUSDT",1750636977909,12.08,615.86,615.85,65.49]
["binance-futures","BNBUSDT",1750636978060,26.01,615.86,615.85,60.0]
["binance-futures","BNBUSDT",1750636978113,46.01,615.86,615.85,27.85]
["binance-futures","BNBUSDT",1750636978163,45.99,615.86,615.85,27.85]
["binance-futures","BNBUSDT",1750636978207,46.01,615.86,615.85,28.06]
["binance-futures","BNBUSDT",1750636978488,46.01,615.86,615.85,27.91]
["binance-futures","BNBUSDT",1750636978730,46.01,615.86,615.85,28.31]
["binance-futures","BNBUSDT",1750636979177,46.01,615.86,615.85,28.45]
["binance-futures","BNBUSDT",1750636979304,46.01,615.86,615.85,28.42]
["binance-futures","BNBUSDT",1750636979632,46.01,615.86,615.85,28.44]
["binance-futures","BNBUSDT",1750636980075,46.01,615.86,615.85,28.3]
["binance-futures","BNBUSDT",1750636980150,46.25,615.86,615.85,28.55]
["binance-futures","BNBUSDT",1750636980285,46.25,615.86,615.85,29.06]
["binance-futures","BNBUSDT",1750636980334,46.25,615.86,615.85,25.73]
["binance-futures","BNBUSDT",1750636980397,46.25,615.86,615.85,25.82]
["binance-futures","BNBUSDT",1750636980499,47.25,615.86,615.85,25.82]
["binance-futures","BNBUSDT",1750636980552,46.23,615.86,615.85,25.82]
["binance-futures","BNBUSDT",1750636980602,46.23,615.86,615.85,25.84]
["binance-futures","BNBUSDT",1750636980705,31.98,615.83,615.82,0.41]
["binance-futures","BNBUSDT",1750636980759,82.09,615.83,615.82,0.45]
["binance-futures","BNBUSDT",1750636980812,0.25,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1750636980865,27.48,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1750636980917,28.83,615.78,615.77,3.2]
["binance-futures","BNBUSDT",1750636980970,35.88,615.78,615.77,2.41]
["binance-futures","BNBUSDT",1750636981022,83.91,615.78,615.77,2.41]
["binance-futures","BNBUSDT",1750636981075,76.56,615.78,615.77,2.47]
["binance-futures","BNBUSDT",1750636981127,76.59,615.78,615.77,2.47]
["binance-futures","BNBUSDT",1750636981179,76.59,615.78,615.77,2.31]
["binance-futures","BNBUSDT",1750636981273,75.57,615.78,615.77,2.31]
["binance-futures","BNBUSDT",1750636981389,75.58,615.78,615.77,2.32]
["binance-futures","BNBUSDT",1750636981430,75.6,615.78,615.77,2.61]
["binance-futures","BNBUSDT",1750636981540,75.6,615.78,615.77,3.42]
["binance-futures","BNBUSDT",1750636981703,75.6,615.78,615.77,3.48]
["binance-futures","BNBUSDT",1750636981827,75.61,615.78,615.77,3.48]
["binance-futures","BNBUSDT",1750636982075,75.51,615.78,615.77,3.48]
["binance-futures","BNBUSDT",1750636982301,75.51,615.78,615.77,5.96]
["binance-futures","BNBUSDT",1750636982353,75.51,615.78,615.77,6.19]
["binance-futures","BNBUSDT",1750636982452,75.51,615.78,615.77,6.24]
["binance-futures","BNBUSDT",1750636982535,75.53,615.78,615.77,6.25]
["binance-futures","BNBUSDT",1750636982635,75.53,615.78,615.77,6.48]
["binance-futures","BNBUSDT",1750636982740,59.19,615.78,615.77,6.48]
["binance-futures","BNBUSDT",1750636982887,59.19,615.78,615.77,6.58]
["binance-futures","BNBUSDT",1750636983033,59.19,615.78,615.77,6.94]
["binance-futures","BNBUSDT",1750636983072,59.19,615.78,615.77,6.96]
["binance-futures","BNBUSDT",1750636983178,59.17,615.78,615.77,7.0]
["binance-futures","BNBUSDT",1750636983308,59.2,615.78,615.77,7.0]
["binance-futures","BNBUSDT",1750636983365,59.2,615.78,615.77,7.12]
["binance-futures","BNBUSDT",1750636983503,59.2,615.78,615.77,7.16]
["binance-futures","BNBUSDT",1750636983623,58.78,615.78,615.77,7.36]
["binance-futures","BNBUSDT",1750636983730,58.8,615.78,615.77,7.53]
["binance-futures","BNBUSDT",1750636983890,58.8,615.78,615.77,7.51]
["binance-futures","BNBUSDT",1750636983943,58.8,615.78,615.77,7.29]
["binance-futures","BNBUSDT",1750636984120,58.57,615.78,615.77,7.29]
["binance-futures","BNBUSDT",1750636984283,20.47,615.78,615.77,29.2]
["binance-futures","BNBUSDT",1750636984338,20.47,615.78,615.77,29.07]
["binance-futures","BNBUSDT",1750636984403,20.47,615.78,615.77,34.66]
["binance-futures","BNBUSDT",1750636984429,20.47,615.78,615.77,29.07]
["binance-futures","BNBUSDT",1750636984511,20.47,615.78,615.77,29.28]
["binance-futures","BNBUSDT",1750636984644,20.48,615.78,615.77,29.28]
["binance-futures","BNBUSDT",1750636985011,20.45,615.78,615.77,29.28]
["binance-futures","BNBUSDT",1750636985287,20.45,615.78,615.77,29.29]
["binance-futures","BNBUSDT",1750636985472,19.55,615.78,615.77,29.29]
["binance-futures","BNBUSDT",1750636985813,19.54,615.78,615.77,29.29]
["binance-futures","BNBUSDT",1750636985990,18.19,615.87,615.86,26.25]
["binance-futures","BNBUSDT",1750636986104,21.67,615.87,615.86,50.45]
["binance-futures","BNBUSDT",1750636986153,21.67,615.87,615.86,50.81]
["binance-futures","BNBUSDT",1750636986251,20.15,615.87,615.86,50.86]
["binance-futures","BNBUSDT",1750636986293,20.05,615.87,615.86,53.36]
["binance-futures","BNBUSDT",1750636986370,20.05,615.87,615.86,53.62]
["binance-futures","BNBUSDT",1750636986416,20.05,615.87,615.86,53.7]
["binance-futures","BNBUSDT",1750636986493,19.46,615.87,615.86,60.73]
["binance-futures","BNBUSDT",1750636986759,19.46,615.87,615.86,60.95]
["binance-futures","BNBUSDT",1750636986861,19.46,615.87,615.86,60.96]
["binance-futures","BNBUSDT",1750636987134,0.06,615.88,615.87,65.27]
["binance-futures","BNBUSDT",1750636987186,19.89,615.91,615.9,69.98]
["binance-futures","BNBUSDT",1750636987238,16.55,615.91,615.9,70.01]
["binance-futures","BNBUSDT",1750636987286,16.55,615.91,615.9,71.72]
["binance-futures","BNBUSDT",1750636987340,16.55,615.91,615.9,71.98]
["binance-futures","BNBUSDT",1750636987383,16.55,615.91,615.9,72.27]
["binance-futures","BNBUSDT",1750636987505,18.85,615.91,615.9,72.32]
["binance-futures","BNBUSDT",1750636987537,16.57,615.91,615.9,72.42]
["binance-futures","BNBUSDT",1750636987621,16.56,615.91,615.9,75.44]
["binance-futures","BNBUSDT",1750636987672,16.56,615.91,615.9,75.61]
["binance-futures","BNBUSDT",1750636987715,16.48,615.91,615.9,75.61]
["binance-futures","BNBUSDT",1750636987819,16.48,615.91,615.9,75.81]
["binance-futures","BNBUSDT",1750636987910,16.46,615.91,615.9,75.81]
["binance-futures","BNBUSDT",1750636988028,16.46,615.91,615.9,74.69]
["binance-futures","BNBUSDT",1750636988189,30.39,615.91,615.9,69.08]
["binance-futures","BNBUSDT",1750636988403,30.39,615.91,615.9,69.07]
["binance-futures","BNBUSDT",1750636988459,30.39,615.91,615.9,69.14]
["binance-futures","BNBUSDT",1750636989088,30.37,615.91,615.9,69.14]
["binance-futures","BNBUSDT",1750636989172,30.37,615.91,615.9,69.17]
["binance-futures","BNBUSDT",1750636989296,18.91,615.91,615.9,69.61]
["binance-futures","BNBUSDT",1750636989337,18.91,615.91,615.9,69.62]
["binance-futures","BNBUSDT",1750636989533,16.44,615.91,615.9,69.62]
["binance-futures","BNBUSDT",1750636989688,16.44,615.91,615.9,69.68]
["binance-futures","BNBUSDT",1750636989752,30.35,615.91,615.9,69.52]
["binance-futures","BNBUSDT",1750636989869,30.37,615.91,615.9,61.45]
["binance-futures","BNBUSDT",1750636990313,30.37,615.91,615.9,61.48]
["binance-futures","BNBUSDT",1750636990403,30.37,615.91,615.9,61.8]
["binance-futures","BNBUSDT",1750636990528,30.37,615.91,615.9,61.24]
["binance-futures","BNBUSDT",1750636990649,50.37,615.91,615.9,38.88]
["binance-futures","BNBUSDT",1750636990703,50.37,615.91,615.9,30.94]
["binance-futures","BNBUSDT",1750636990755,50.37,615.91,615.9,29.74]
["binance-futures","BNBUSDT",1750636990802,51.35,615.91,615.9,20.52]
["binance-futures","BNBUSDT",1750636991074,51.78,615.91,615.9,20.52]
["binance-futures","BNBUSDT",1750636991231,51.78,615.91,615.9,20.54]
["binance-futures","BNBUSDT",1750636991272,51.78,615.91,615.9,20.56]
["binance-futures","BNBUSDT",1750636991320,51.78,615.91,615.9,20.76]
["binance-futures","BNBUSDT",1750636991398,51.78,615.91,615.9,20.92]
["binance-futures","BNBUSDT",1750636991491,47.34,615.91,615.9,20.92]
["binance-futures","BNBUSDT",1750636991558,47.34,615.91,615.9,20.86]
["binance-futures","BNBUSDT",1750636991616,50.56,615.91,615.9,20.86]
["binance-futures","BNBUSDT",1750636991708,50.56,615.91,615.9,20.87]
["binance-futures","BNBUSDT",1750636991849,50.63,615.91,615.9,21.09]
["binance-futures","BNBUSDT",1750636992440,50.63,615.91,615.9,30.29]
["binance-futures","BNBUSDT",1750636992511,50.68,615.91,615.9,30.29]
["binance-futures","BNBUSDT",1750636992576,50.68,615.91,615.9,30.33]
["binance-futures","BNBUSDT",1750636993003,49.68,615.91,615.9,30.33]
["binance-futures","BNBUSDT",1750636993072,49.75,615.91,615.9,30.32]
["binance-futures","BNBUSDT",1750636993178,49.78,615.91,615.9,30.32]
["binance-futures","BNBUSDT",1750636993395,49.78,615.91,615.9,32.54]
["binance-futures","BNBUSDT",1750636993416,49.78,615.91,615.9,32.63]
["binance-futures","BNBUSDT",1750636993510,49.78,615.91,615.9,32.75]
["binance-futures","BNBUSDT",1750636993575,49.78,615.91,615.9,30.51]
["binance-futures","BNBUSDT",1750636993640,49.78,615.91,615.9,30.35]
["binance-futures","BNBUSDT",1750636993690,49.78,615.91,615.9,30.53]
["binance-futures","BNBUSDT",1750636993794,49.78,615.91,615.9,31.25]
["binance-futures","BNBUSDT",1750636993830,49.78,615.91,615.9,30.53]
["binance-futures","BNBUSDT",1750636994150,49.78,615.91,615.9,30.46]
["binance-futures","BNBUSDT",1750636994186,49.83,615.91,615.9,30.43]
["binance-futures","BNBUSDT",1750636994303,49.83,615.91,615.9,30.38]
["binance-futures","BNBUSDT",1750636994439,49.83,615.91,615.9,30.02]
["binance-futures","BNBUSDT",1750636994503,49.83,615.91,615.9,29.89]
["binance-futures","BNBUSDT",1750636994613,49.83,615.91,615.9,30.04]
["binance-futures","BNBUSDT",1750636994708,49.83,615.91,615.9,30.06]
["binance-futures","BNBUSDT",1750636994826,29.81,615.91,615.9,30.06]
["binance-futures","BNBUSDT",1750636994975,0.83,615.95,615.94,4.97]
["binance-futures","BNBUSDT",1750636995024,0.41,615.96,615.95,63.87]
["binance-futures","BNBUSDT",1750636995077,0.41,615.96,615.95,64.52]
["binance-futures","BNBUSDT",1750636995130,0.44,615.96,615.95,64.55]
["binance-futures","BNBUSDT",1750636995172,0.44,615.96,615.95,64.94]
["binance-futures","BNBUSDT",1750636995284,0.44,615.96,615.95,65.02]
["binance-futures","BNBUSDT",1750636995343,14.41,615.96,615.95,65.38]
["binance-futures","BNBUSDT",1750636995392,14.41,615.96,615.95,65.78]
["binance-futures","BNBUSDT",1750636995445,14.41,615.96,615.95,65.95]
["binance-futures","BNBUSDT",1750636995472,14.41,615.96,615.95,66.46]
["binance-futures","BNBUSDT",1750636995678,14.41,615.96,615.95,66.66]
["binance-futures","BNBUSDT",1750636995732,0.48,615.96,615.95,66.66]
["binance-futures","BNBUSDT",1750636996114,0.48,615.96,615.95,67.12]
["binance-futures","BNBUSDT",1750636996239,0.49,615.96,615.95,67.12]
["binance-futures","BNBUSDT",1750636996397,0.49,615.96,615.95,67.11]
["binance-futures","BNBUSDT",1750636997377,1.39,615.96,615.95,67.11]
["binance-futures","BNBUSDT",1750636997528,1.41,615.96,615.95,67.09]
["binance-futures","BNBUSDT",1750636997609,1.41,615.96,615.95,66.47]
["binance-futures","BNBUSDT",1750636997707,1.41,615.96,615.95,69.33]
["binance-futures","BNBUSDT",1750636997772,1.4,615.96,615.95,69.33]
["binance-futures","BNBUSDT",1750636998010,1.4,615.96,615.95,68.88]
["binance-futures","BNBUSDT",1750636998149,1.4,615.96,615.95,68.67]
["binance-futures","BNBUSDT",1750636998178,1.4,615.96,615.95,68.87]
["binance-futures","BNBUSDT",1750636998227,1.4,615.96,615.95,68.84]
["binance-futures","BNBUSDT",1750636998318,1.39,615.96,615.95,68.84]
["binance-futures","BNBUSDT",1750636998479,1.39,615.96,615.95,68.85]
["binance-futures","BNBUSDT",1750636998525,1.47,615.96,615.95,75.43]
["binance-futures","BNBUSDT",1750636998609,1.49,615.96,615.95,75.54]
["binance-futures","BNBUSDT",1750636998824,1.46,615.96,615.95,75.54]
["binance-futures","BNBUSDT",1750636999121,1.42,615.96,615.95,75.54]
["binance-futures","BNBUSDT",1750636999173,1.42,615.96,615.95,75.75]
["binance-futures","BNBUSDT",1750636999311,1.42,615.96,615.95,75.82]
["binance-futures","BNBUSDT",1750636999372,1.4,615.96,615.95,75.81]
["binance-futures","BNBUSDT",1750636999403,1.4,615.96,615.95,76.08]
["binance-futures","BNBUSDT",1750636999490,1.81,615.96,615.95,76.08]
["binance-futures","BNBUSDT",1750636999632,1.83,615.96,615.95,76.08]
["binance-futures","BNBUSDT",1750636999936,1.81,615.96,615.95,74.23]
["binance-futures","BNBUSDT",1750637000054,24.95,615.96,615.95,66.1]
["binance-futures","BNBUSDT",1750637000108,25.15,615.96,615.95,66.1]
["binance-futures","BNBUSDT",1750637000168,45.18,615.96,615.95,62.31]
["binance-futures","BNBUSDT",1750637000216,45.18,615.96,615.95,62.42]
["binance-futures","BNBUSDT",1750637000384,45.18,615.96,615.95,62.12]
["binance-futures","BNBUSDT",1750637000424,45.18,615.96,615.95,62.14]
["binance-futures","BNBUSDT",1750637000528,2.03,615.96,615.95,62.14]
["binance-futures","BNBUSDT",1750637000600,2.03,615.96,615.95,62.19]
["binance-futures","BNBUSDT",1750637001240,2.03,615.96,615.95,62.2]
["binance-futures","BNBUSDT",1750637001293,15.94,615.96,615.95,62.2]
["binance-futures","BNBUSDT",1750637001374,15.94,615.96,615.95,62.21]
["binance-futures","BNBUSDT",1750637001416,15.96,615.96,615.95,62.75]
["binance-futures","BNBUSDT",1750637001586,45.18,615.96,615.95,42.3]
["binance-futures","BNBUSDT",1750637001891,25.18,615.96,615.95,42.5]
["binance-futures","BNBUSDT",1750637001930,25.18,615.96,615.95,48.13]
["binance-futures","BNBUSDT",1750637002000,11.25,615.96,615.95,42.52]
["binance-futures","BNBUSDT",1750637002209,2.03,615.96,615.95,42.55]
["binance-futures","BNBUSDT",1750637002262,2.03,615.96,615.95,42.56]
["binance-futures","BNBUSDT",1750637002321,2.03,615.96,615.95,44.73]
["binance-futures","BNBUSDT",1750637002372,2.03,615.96,615.95,50.22]
["binance-futures","BNBUSDT",1750637002547,2.03,615.96,615.95,50.26]
["binance-futures","BNBUSDT",1750637002821,2.03,615.96,615.95,50.24]
["binance-futures","BNBUSDT",1750637002871,2.03,615.96,615.95,50.3]
["binance-futures","BNBUSDT",1750637002935,2.03,615.96,615.95,50.32]
["binance-futures","BNBUSDT",1750637003051,2.03,615.96,615.95,50.36]
["binance-futures","BNBUSDT",1750637003172,2.03,615.96,615.95,50.09]
["binance-futures","BNBUSDT",1750637003341,2.03,615.96,615.95,50.08]
["binance-futures","BNBUSDT",1750637003395,2.03,615.96,615.95,50.07]
["binance-futures","BNBUSDT",1750637003432,2.03,615.96,615.95,50.05]
["binance-futures","BNBUSDT",1750637003907,24.46,615.96,615.95,50.05]
["binance-futures","BNBUSDT",1750637003942,33.69,615.96,615.95,50.05]
["binance-futures","BNBUSDT",1750637004007,34.09,615.96,615.95,50.05]
["binance-futures","BNBUSDT",1750637004090,34.09,615.96,615.95,41.92]
["binance-futures","BNBUSDT",1750637004147,34.1,615.96,615.95,41.92]
["binance-futures","BNBUSDT",1750637004177,34.1,615.96,615.95,41.97]
["binance-futures","BNBUSDT",1750637004287,34.1,615.96,615.95,41.64]
["binance-futures","BNBUSDT",1750637004386,34.1,615.96,615.95,39.68]
["binance-futures","BNBUSDT",1750637004508,34.09,615.96,615.95,38.04]
["binance-futures","BNBUSDT",1750637004660,34.09,615.96,615.95,38.03]
["binance-futures","BNBUSDT",1750637004721,34.09,615.96,615.95,37.98]
["binance-futures","BNBUSDT",1750637004775,16.71,615.96,615.95,37.98]
["binance-futures","BNBUSDT",1750637004826,16.69,615.96,615.95,37.98]
["binance-futures","BNBUSDT",1750637004924,16.69,615.96,615.95,37.92]
["binance-futures","BNBUSDT",1750637005010,28.9,615.96,615.95,32.84]
["binance-futures","BNBUSDT",1750637005106,14.97,615.96,615.95,32.84]
["binance-futures","BNBUSDT",1750637005158,28.86,615.96,615.95,32.7]
["binance-futures","BNBUSDT",1750637005206,28.88,615.96,615.95,32.7]
["binance-futures","BNBUSDT",1750637005310,29.12,615.96,615.95,32.7]
["binance-futures","BNBUSDT",1750637005471,29.12,615.96,615.95,33.42]
["binance-futures","BNBUSDT",1750637005510,29.12,615.96,615.95,33.58]
["binance-futures","BNBUSDT",1750637005689,29.12,615.96,615.95,32.42]
["binance-futures","BNBUSDT",1750637005910,29.12,615.96,615.95,31.37]
["binance-futures","BNBUSDT",1750637006027,29.12,615.96,615.95,31.22]
["binance-futures","BNBUSDT",1750637006079,49.1,615.96,615.95,30.45]
["binance-futures","BNBUSDT",1750637006127,49.1,615.96,615.95,30.09]
["binance-futures","BNBUSDT",1750637006172,49.1,615.96,615.95,30.13]
["binance-futures","BNBUSDT",1750637006243,29.09,615.96,615.95,38.11]
["binance-futures","BNBUSDT",1750637006289,29.09,615.96,615.95,38.41]
["binance-futures","BNBUSDT",1750637006400,2.6,615.96,615.95,38.41]
["binance-futures","BNBUSDT",1750637006437,2.63,615.96,615.95,38.41]
["binance-futures","BNBUSDT",1750637006531,11.83,615.96,615.95,38.41]
["binance-futures","BNBUSDT",1750637006603,11.85,615.96,615.95,38.63]
["binance-futures","BNBUSDT",1750637006653,2.63,615.96,615.95,38.79]
["binance-futures","BNBUSDT",1750637006723,2.63,615.96,615.95,38.37]
["binance-futures","BNBUSDT",1750637006780,2.6,615.96,615.95,49.37]
["binance-futures","BNBUSDT",1750637006831,2.6,615.96,615.95,49.33]
["binance-futures","BNBUSDT",1750637006886,2.6,615.96,615.95,49.17]
["binance-futures","BNBUSDT",1750637006992,0.78,616.02,616.0,0.6]
["binance-futures","BNBUSDT",1750637007047,0.39,616.04,616.01,1.92]
["binance-futures","BNBUSDT",1750637007099,0.39,616.04,616.02,20.71]
["binance-futures","BNBUSDT",1750637007150,25.18,616.05,616.04,0.07]
["binance-futures","BNBUSDT",1750637007201,25.16,616.05,616.04,21.55]
["binance-futures","BNBUSDT",1750637007252,25.19,616.05,616.04,55.66]
["binance-futures","BNBUSDT",1750637007303,25.19,616.05,616.04,56.73]
["binance-futures","BNBUSDT",1750637007353,27.53,616.05,616.04,51.89]
["binance-futures","BNBUSDT",1750637007400,25.19,616.05,616.04,18.37]
["binance-futures","BNBUSDT",1750637007455,25.21,616.05,616.04,25.3]
["binance-futures","BNBUSDT",1750637007503,25.18,616.05,616.04,27.4]
["binance-futures","BNBUSDT",1750637007559,25.18,616.05,616.04,27.43]
["binance-futures","BNBUSDT",1750637007714,25.18,616.05,616.04,27.63]
["binance-futures","BNBUSDT",1750637007780,25.18,616.05,616.04,28.26]
["binance-futures","BNBUSDT",1750637007830,25.17,616.05,616.04,30.19]
["binance-futures","BNBUSDT",1750637007932,25.16,616.05,616.04,30.19]
["binance-futures","BNBUSDT",1750637007988,50.94,616.05,616.04,30.19]
["binance-futures","BNBUSDT",1750637008034,50.93,616.05,616.04,29.67]
["binance-futures","BNBUSDT",1750637008200,46.13,616.05,616.04,29.67]
["binance-futures","BNBUSDT",1750637008243,46.16,616.05,616.04,29.25]
["binance-futures","BNBUSDT",1750637008307,46.16,616.05,616.04,29.26]
["binance-futures","BNBUSDT",1750637008416,46.16,616.05,616.04,29.16]
["binance-futures","BNBUSDT",1750637008461,46.16,616.05,616.04,29.24]
["binance-futures","BNBUSDT",1750637008510,46.13,616.05,616.04,29.24]
["binance-futures","BNBUSDT",1750637008626,46.13,616.05,616.04,34.67]
["binance-futures","BNBUSDT",1750637008652,46.13,616.05,616.04,36.05]
["binance-futures","BNBUSDT",1750637008731,46.11,616.05,616.04,36.05]
["binance-futures","BNBUSDT",1750637009113,46.11,616.05,616.04,36.16]
["binance-futures","BNBUSDT",1750637009156,46.09,616.05,616.04,36.16]
["binance-futures","BNBUSDT",1750637009484,46.09,616.05,616.04,36.25]
["binance-futures","BNBUSDT",1750637009610,46.1,616.05,616.04,36.25]
["binance-futures","BNBUSDT",1750637009934,49.32,616.05,616.04,36.25]
["binance-futures","BNBUSDT",1750637010292,49.3,616.05,616.04,36.25]
["binance-futures","BNBUSDT",1750637010399,49.31,616.05,616.04,36.25]
["binance-futures","BNBUSDT",1750637010571,49.28,616.05,616.04,36.25]
["binance-futures","BNBUSDT",1750637010680,49.28,616.05,616.04,36.23]
["binance-futures","BNBUSDT",1750637010807,49.3,616.05,616.04,36.23]
["binance-futures","BNBUSDT",1750637010915,49.3,616.05,616.04,36.22]
["binance-futures","BNBUSDT",1750637011163,49.31,616.05,616.04,36.22]
["binance-futures","BNBUSDT",1750637011271,49.33,616.05,616.04,36.54]
["binance-futures","BNBUSDT",1750637012219,49.33,616.05,616.04,27.82]
["binance-futures","BNBUSDT",1750637012325,6.86,616.04,616.03,0.04]
["binance-futures","BNBUSDT",1750637012376,66.83,615.99,615.98,0.2]
["binance-futures","BNBUSDT",1750637012422,66.83,615.99,615.98,17.88]
["binance-futures","BNBUSDT",1750637012472,55.73,615.99,615.98,17.75]
["binance-futures","BNBUSDT",1750637012572,55.74,615.99,615.98,17.75]
["binance-futures","BNBUSDT",1750637012637,55.74,615.99,615.98,17.3]
["binance-futures","BNBUSDT",1750637012830,55.74,615.99,615.98,17.28]
["binance-futures","BNBUSDT",1750637013101,55.95,615.99,615.98,17.3]
["binance-futures","BNBUSDT",1750637013171,55.94,615.99,615.98,17.3]
["binance-futures","BNBUSDT",1750637013394,59.16,615.99,615.98,17.3]
["binance-futures","BNBUSDT",1750637013549,57.54,615.99,615.98,17.3]
["binance-futures","BNBUSDT",1750637013791,57.54,615.99,615.98,17.32]
["binance-futures","BNBUSDT",1750637014037,57.57,615.99,615.98,17.32]
["binance-futures","BNBUSDT",1750637014170,57.58,615.99,615.98,17.34]
["binance-futures","BNBUSDT",1750637014216,50.56,615.99,615.98,17.34]
["binance-futures","BNBUSDT",1750637014383,50.52,615.99,615.98,17.34]
["binance-futures","BNBUSDT",1750637014511,44.21,615.99,615.98,37.34]
["binance-futures","BNBUSDT",1750637014797,44.21,615.99,615.98,36.88]
["binance-futures","BNBUSDT",1750637015000,44.21,615.99,615.98,36.85]
["binance-futures","BNBUSDT",1750637015092,44.21,615.99,615.98,37.09]
["binance-futures","BNBUSDT",1750637043511,43.61,616.0,615.99,42.14]
["binance-futures","BNBUSDT",1750637118257,22.35,616.15,616.14,52.66]
["binance-futures","BNBUSDT",1750637148452,57.4,616.09,616.08,9.97]
["binance-futures","BNBUSDT",1750637211857,9.38,615.95,615.94,38.48]
["binance-futures","BNBUSDT",1750637243373,45.21,615.95,615.94,23.95]
["binance-futures","BNBUSDT",1750637271974,63.99,616.08,616.07,14.25]
["binance-futures","BNBUSDT",1750637336672,39.49,616.05,616.04,25.32]
["binance-futures","BNBUSDT",1750637366240,12.62,615.97,615.96,38.14]
["binance-futures","BNBUSDT",1750637420030,30.94,615.77,615.76,135.96]
["binance-futures","BNBUSDT",1750637459449,50.93,615.91,615.9,2.19]
["binance-futures","BNBUSDT",1750637531137,44.67,615.59,615.58,36.75]
["binance-futures","BNBUSDT",1750637548994,53.91,615.6,615.59,38.42]
["binance-futures","BNBUSDT",1750637628028,21.03,615.55,615.54,29.89]
["binance-futures","BNBUSDT",1750637659872,81.05,615.72,615.71,3.75]
["binance-futures","BNBUSDT",1750637724163,8.45,616.04,616.03,30.48]
["binance-futures","BNBUSDT",1750637745420,10.74,616.25,616.24,27.37]
["binance-futures","BNBUSDT",1750637808362,3.87,616.32,616.31,35.12]
["binance-futures","BNBUSDT",1750637821119,27.0,616.28,616.27,40.05]
["binance-futures","BNBUSDT",1750637858787,23.25,616.73,616.72,57.52]
["binance-futures","BNBUSDT",1750637917572,84.93,616.33,616.32,25.54]
["binance-futures","BNBUSDT",1750637943665,27.1,616.53,616.52,34.38]
["binance-futures","BNBUSDT",1750638013284,21.63,616.61,616.6,25.89]
["binance-futures","BNBUSDT",1750638036438,4.77,616.77,616.76,80.73]
["binance-futures","BNBUSDT",1750638095205,44.68,616.92,616.91,52.35]
["binance-futures","BNBUSDT",1750638107468,19.69,616.57,616.56,27.0]
["binance-futures","BNBUSDT",1750638163288,4.08,616.62,616.61,52.56]
["binance-futures","BNBUSDT",1750638214385,117.63,615.98,615.97,1.37]
["binance-futures","BNBUSDT",1750638246740,41.51,616.0,615.99,23.97]
["binance-futures","BNBUSDT",1750638271218,60.02,616.4,616.39,22.49]
["binance-futures","BNBUSDT",1750638336077,4.02,616.06,616.05,53.79]
["binance-futures","BNBUSDT",1750638364702,49.54,615.97,615.96,16.62]
["binance-futures","BNBUSDT",1750638436997,31.64,616.05,616.04,43.97]
["binance-futures","BNBUSDT",1750638455461,57.47,616.19,616.18,37.26]
["binance-futures","BNBUSDT",1750638541707,89.28,616.02,616.01,42.61]
["binance-futures","BNBUSDT",1750638570617,71.11,615.94,615.93,7.21]
["binance-futures","BNBUSDT",1750638604640,23.8,615.94,615.93,58.9]
["binance-futures","BNBUSDT",1750638675409,93.14,615.67,615.66,1.26]
["binance-futures","BNBUSDT",1750638739122,55.84,615.19,615.18,10.28]
["binance-futures","BNBUSDT",1750638767477,46.4,615.01,615.0,46.13]
["binance-futures","BNBUSDT",1750638793144,17.6,615.28,615.27,32.41]
["binance-futures","BNBUSDT",1750638864383,42.42,615.11,615.1,12.5]
["binance-futures","BNBUSDT",1750638899892,2.49,615.04,615.03,43.41]
["binance-futures","BNBUSDT",1750638962044,26.83,615.46,615.45,47.1]
["binance-futures","BNBUSDT",1750638986171,19.2,615.79,615.78,46.55]
["binance-futures","BNBUSDT",1750639068800,42.27,616.1,616.09,41.01]
["binance-futures","BNBUSDT",1750639082316,18.97,616.15,616.14,41.11]
["binance-futures","BNBUSDT",1750639150037,0.56,616.95,616.94,67.22]
["binance-futures","BNBUSDT",1750639174925,46.8,617.06,617.05,107.58]
["binance-futures","BNBUSDT",1750639238191,40.63,616.8,616.79,33.07]
["binance-futures","BNBUSDT",1750639263387,13.61,616.85,616.84,0.14]
["binance-futures","BNBUSDT",1750639316829,21.84,616.69,616.68,28.18]
["binance-futures","BNBUSDT",1750639343928,24.2,616.9,616.89,37.73]
["binance-futures","BNBUSDT",1750639367255,29.19,617.19,617.18,16.97]
["binance-futures","BNBUSDT",1750639406364,82.48,617.44,617.43,25.31]
["binance-futures","BNBUSDT",1750639438349,25.16,617.6,617.59,31.75]
["binance-futures","BNBUSDT",1750639484530,56.29,618.05,618.04,49.56]
["binance-futures","BNBUSDT",1750639505096,59.4,617.95,617.94,6.56]
["binance-futures","BNBUSDT",1750639563396,11.93,617.82,617.81,42.46]
["binance-futures","BNBUSDT",1750639577412,48.82,617.94,617.93,18.26]
["binance-futures","BNBUSDT",1750639644623,42.3,618.19,618.18,21.36]
["binance-futures","BNBUSDT",1750639669826,36.74,618.36,618.35,17.34]
["binance-futures","BNBUSDT",1750639723757,9.4,618.35,618.34,52.91]
["binance-futures","BNBUSDT",1750639744895,45.49,619.33,619.32,29.0]
["binance-futures","BNBUSDT",1750639789040,9.7,618.75,618.74,31.46]
["binance-futures","BNBUSDT",1750639808364,34.02,618.4,618.39,3.54]
["binance-futures","BNBUSDT",1750639862043,0.02,618.25,618.24,74.1]
["binance-futures","BNBUSDT",1750639876562,3.39,618.31,618.3,63.27]
["binance-futures","BNBUSDT",1750639948351,87.09,618.11,618.1,2.6]
["binance-futures","BNBUSDT",1750639980302,3.2,618.05,618.04,46.02]
["binance-futures","BNBUSDT",1750640044253,27.13,618.08,618.07,52.7]
["binance-futures","BNBUSDT",1750640064500,49.83,617.97,617.96,29.27]
["binance-futures","BNBUSDT",1750640139313,21.07,617.47,617.46,0.27]
["binance-futures","BNBUSDT",1750640164510,39.94,617.17,617.16,25.99]
["binance-futures","BNBUSDT",1750640189513,8.5,617.18,617.17,55.9]
["binance-futures","BNBUSDT",1750640255194,56.84,617.11,617.1,33.79]
["binance-futures","BNBUSDT",1750640277255,11.54,616.75,616.74,87.87]
["binance-futures","BNBUSDT",1750640341684,0.9,616.84,616.83,38.66]
["binance-futures","BNBUSDT",1750640378306,21.83,616.89,616.88,17.56]
["binance-futures","BNBUSDT",1750640443803,98.47,616.68,616.67,8.6]
["binance-futures","BNBUSDT",1750640481072,36.48,616.54,616.53,40.92]
["binance-futures","BNBUSDT",1750640536662,20.95,616.51,616.5,25.55]
["binance-futures","BNBUSDT",1750640563326,46.22,616.8,616.79,16.27]
["binance-futures","BNBUSDT",1750640625761,29.96,616.55,616.54,37.24]
["binance-futures","BNBUSDT",1750640653387,51.08,616.83,616.82,36.78]
["binance-futures","BNBUSDT",1750640727135,53.67,616.8,616.79,29.53]
["binance-futures","BNBUSDT",1750640761826,24.81,616.71,616.7,31.35]
["binance-futures","BNBUSDT",1750640781953,70.92,616.44,616.43,39.29]
["binance-futures","BNBUSDT",1750640844793,1.87,616.37,616.29,2.36]
["binance-futures","BNBUSDT",1750640875315,26.09,616.24,616.23,24.69]
["binance-futures","BNBUSDT",1750640941392,26.66,616.31,616.3,14.0]
["binance-futures","BNBUSDT",1750640957169,6.61,616.21,616.2,34.29]
["binance-futures","BNBUSDT",1750641027611,25.34,616.74,616.73,26.89]
["binance-futures","BNBUSDT",1750641043596,37.63,616.87,616.86,0.47]
["binance-futures","BNBUSDT",1750641114074,51.67,616.91,616.9,7.34]
["binance-futures","BNBUSDT",1750641139899,1.71,617.04,617.03,34.89]
["binance-futures","BNBUSDT",1750641204440,65.44,617.49,617.48,2.1]
["binance-futures","BNBUSDT",1750641233738,101.97,617.17,617.16,8.33]
["binance-futures","BNBUSDT",1750641303109,46.45,617.39,617.38,26.6]
["binance-futures","BNBUSDT",1750641341145,75.9,617.12,617.11,1.48]
["binance-futures","BNBUSDT",1750641421559,40.73,616.63,616.62,22.99]
["binance-futures","BNBUSDT",1750641440946,14.18,616.65,616.64,45.17]
["binance-futures","BNBUSDT",1750641526799,50.35,616.41,616.4,16.97]
["binance-futures","BNBUSDT",1750641561321,4.01,616.09,616.08,33.01]
["binance-futures","BNBUSDT",1750641625071,34.05,616.21,616.2,28.67]
["binance-futures","BNBUSDT",1750641659518,45.72,616.34,616.33,38.75]
["binance-futures","BNBUSDT",1750641730871,10.58,616.42,616.41,65.59]
["binance-futures","BNBUSDT",1750641760413,30.81,616.33,616.32,28.89]
["binance-futures","BNBUSDT",1750641801918,24.59,616.19,616.18,38.89]
["binance-futures","BNBUSDT",1750641873108,62.84,616.13,616.12,31.68]
["binance-futures","BNBUSDT",1750641903641,56.71,616.09,616.08,20.51]
["binance-futures","BNBUSDT",1750641972368,60.45,616.19,616.18,2.36]
["binance-futures","BNBUSDT",1750642010162,31.29,616.22,616.21,52.63]
["binance-futures","BNBUSDT",1750642117690,59.09,616.03,616.02,32.69]
["binance-futures","BNBUSDT",1750642144533,12.7,616.03,616.02,37.04]
["binance-futures","BNBUSDT",1750642239306,52.96,616.32,616.31,12.08]
["binance-futures","BNBUSDT",1750642264173,15.85,616.13,616.12,53.52]
["binance-futures","BNBUSDT",1750642353620,21.86,616.03,616.02,23.32]
["binance-futures","BNBUSDT",1750642388902,0.82,616.01,616.0,38.62]
["binance-futures","BNBUSDT",1750642442157,46.85,616.97,616.96,43.75]
["binance-futures","BNBUSDT",1750642470201,60.47,617.06,617.05,30.61]
["binance-futures","BNBUSDT",1750642500591,47.8,616.93,616.92,3.21]
["binance-futures","BNBUSDT",1750642573004,85.83,616.82,616.81,7.47]
["binance-futures","BNBUSDT",1750642602822,89.24,616.63,616.62,20.4]
["binance-futures","BNBUSDT",1750642684671,18.13,616.38,616.37,52.61]
["binance-futures","BNBUSDT",1750642710994,31.02,616.52,616.51,32.26]
["binance-futures","BNBUSDT",1750642817435,53.35,616.43,616.42,2.4]
["binance-futures","BNBUSDT",1750642839881,0.76,616.56,616.55,60.36]
["binance-futures","BNBUSDT",1750642925073,34.7,617.14,617.13,55.98]
["binance-futures","BNBUSDT",1750642958132,11.67,617.26,617.25,44.29]
["binance-futures","BNBUSDT",1750643023071,12.67,617.42,617.41,31.59]
["binance-futures","BNBUSDT",1750643053625,55.29,617.5,617.49,19.51]
["binance-futures","BNBUSDT",1750643137663,2.3,617.64,617.63,54.8]
["binance-futures","BNBUSDT",1750643202450,95.66,617.53,617.52,2.36]
["binance-futures","BNBUSDT",1750643265091,1.46,617.79,617.78,63.08]
["binance-futures","BNBUSDT",1750643281308,19.02,617.98,617.97,69.01]
["binance-futures","BNBUSDT",1750643353211,43.94,618.43,618.42,27.26]
["binance-futures","BNBUSDT",1750643384772,1.27,618.62,618.61,88.49]
["binance-futures","BNBUSDT",1750643451843,26.06,618.65,618.64,44.57]
["binance-futures","BNBUSDT",1750643484812,50.75,618.65,618.64,14.13]
["binance-futures","BNBUSDT",1750643564344,25.41,618.66,618.65,72.33]
["binance-futures","BNBUSDT",1750643594803,53.44,618.83,618.82,56.43]
["binance-futures","BNBUSDT",1750643648393,3.87,618.98,618.97,57.01]
["binance-futures","BNBUSDT",1750643687637,6.49,620.02,620.01,2.26]
["binance-futures","BNBUSDT",1750643704103,10.13,620.37,620.36,9.06]
["binance-futures","BNBUSDT",1750643765783,43.73,620.35,620.34,34.64]
["binance-futures","BNBUSDT",1750643791171,49.41,620.22,620.21,18.62]
["binance-futures","BNBUSDT",1750643862315,38.16,620.47,620.46,13.34]
["binance-futures","BNBUSDT",1750643879840,8.2,620.53,620.52,152.78]
["binance-futures","BNBUSDT",1750643967120,29.88,620.39,620.38,34.74]
["binance-futures","BNBUSDT",1750643999933,22.13,620.61,620.6,85.52]
["binance-futures","BNBUSDT",1750644047829,38.16,620.84,620.83,23.05]
["binance-futures","BNBUSDT",1750644075472,56.8,620.82,620.81,6.52]
["binance-futures","BNBUSDT",1750644130113,36.68,620.33,620.32,9.68]
["binance-futures","BNBUSDT",1750644156910,67.52,620.5,620.49,7.92]
["binance-futures","BNBUSDT",1750644186685,0.89,620.52,620.51,81.52]
["binance-futures","BNBUSDT",1750644253297,52.08,620.33,620.32,2.39]
["binance-futures","BNBUSDT",1750644283975,42.63,620.57,620.56,1.27]
["binance-futures","BNBUSDT",1750644367645,66.63,620.58,620.57,22.92]
["binance-futures","BNBUSDT",1750644383947,59.01,620.62,620.61,39.56]
["binance-futures","BNBUSDT",1750644455096,46.93,620.37,620.36,6.65]
["binance-futures","BNBUSDT",1750644472995,37.3,620.21,620.2,53.91]
["binance-futures","BNBUSDT",1750644546798,53.28,620.46,620.45,74.43]
["binance-futures","BNBUSDT",1750644577240,30.81,620.45,620.44,1.48]
["binance-futures","BNBUSDT",1750644651258,8.71,620.45,620.44,39.53]
["binance-futures","BNBUSDT",1750644677087,75.36,620.48,620.47,0.81]
["binance-futures","BNBUSDT",1750644749881,39.11,620.44,620.43,21.91]
["binance-futures","BNBUSDT",1750644782859,57.52,620.29,620.28,0.22]
["binance-futures","BNBUSDT",1750644852571,24.93,619.74,619.73,73.83]
["binance-futures","BNBUSDT",1750644892912,6.28,619.86,619.84,16.59]
["binance-futures","BNBUSDT",1750644938513,1.37,619.84,619.83,46.73]
["binance-futures","BNBUSDT",1750644970779,63.25,619.84,619.83,38.1]
["binance-futures","BNBUSDT",1750645032206,34.25,620.07,620.06,58.7]
["binance-futures","BNBUSDT",1750645060544,56.43,619.97,619.96,43.37]
["binance-futures","BNBUSDT",1750645121964,2.05,620.03,620.02,60.07]
["binance-futures","BNBUSDT",1750645148249,25.53,620.2,620.19,20.26]
["binance-futures","BNBUSDT",1750645174661,17.3,620.01,620.0,61.49]
["binance-futures","BNBUSDT",1750645232122,47.96,620.22,620.21,10.97]
["binance-futures","BNBUSDT",1750645271672,33.93,619.91,619.9,15.83]
["binance-futures","BNBUSDT",1750645352406,59.11,619.94,619.93,25.28]
["binance-futures","BNBUSDT",1750645374164,64.06,619.77,619.76,27.84]
["binance-futures","BNBUSDT",1750645454713,63.27,620.23,620.22,38.5]
["binance-futures","BNBUSDT",1750645470105,53.36,620.1,620.09,4.04]
["binance-futures","BNBUSDT",1750645547826,103.48,619.55,619.54,18.72]
["binance-futures","BNBUSDT",1750645574482,57.65,619.3,619.29,30.33]
["binance-futures","BNBUSDT",1750645636123,7.63,619.79,619.78,44.48]
["binance-futures","BNBUSDT",1750645648308,25.36,619.94,619.93,87.1]
["binance-futures","BNBUSDT",1750645731153,58.77,620.11,620.1,3.61]
["binance-futures","BNBUSDT",1750645761198,62.37,620.32,620.31,10.87]
["binance-futures","BNBUSDT",1750645793927,22.45,620.18,620.17,60.98]
["binance-futures","BNBUSDT",1750645860833,50.69,620.19,620.18,3.73]
["binance-futures","BNBUSDT",1750645889188,10.7,620.17,620.16,97.35]
["binance-futures","BNBUSDT",1750645975540,20.25,620.23,620.19,5.26]
["binance-futures","BNBUSDT",1750645994142,66.26,620.13,620.12,5.07]
["binance-futures","BNBUSDT",1750646078500,72.98,619.83,619.82,2.73]
["binance-futures","BNBUSDT",1750646112131,28.21,619.75,619.74,50.0]
["binance-futures","BNBUSDT",1750646182417,111.14,619.29,619.28,9.99]
["binance-futures","BNBUSDT",1750646210077,7.88,619.23,619.22,38.9]
["binance-futures","BNBUSDT",1750646274373,37.39,619.52,619.51,35.46]
["binance-futures","BNBUSDT",1750646306665,9.88,619.37,619.36,64.67]
["binance-futures","BNBUSDT",1750646375009,69.62,619.3,619.29,1.99]
["binance-futures","BNBUSDT",1750646407090,10.44,619.21,619.2,61.78]
["binance-futures","BNBUSDT",1750646486610,51.2,619.3,619.29,27.36]
["binance-futures","BNBUSDT",1750646504566,1.37,619.49,619.48,67.65]
["binance-futures","BNBUSDT",1750646543640,1.78,619.45,619.44,109.78]
["binance-futures","BNBUSDT",1750646612086,54.01,619.51,619.5,43.11]
["binance-futures","BNBUSDT",1750646689281,2.03,619.46,619.45,45.76]
["binance-futures","BNBUSDT",1750646717451,69.9,619.31,619.3,1.08]
["binance-futures","BNBUSDT",1750646784513,4.03,619.35,619.34,50.77]
["binance-futures","BNBUSDT",1750646815569,117.65,619.36,619.35,1.31]
["binance-futures","BNBUSDT",1750646851530,22.41,619.36,619.35,54.2]
["binance-futures","BNBUSDT",1750646939466,4.96,619.46,619.45,48.57]
["binance-futures","BNBUSDT",1750646972324,55.16,619.6,619.59,32.44]
["binance-futures","BNBUSDT",1750647067033,6.43,619.54,619.53,45.49]
["binance-futures","BNBUSDT",1750647079223,9.19,619.54,619.53,37.75]
["binance-futures","BNBUSDT",1750647169454,48.67,619.59,619.58,26.67]
["binance-futures","BNBUSDT",1750647193995,14.86,619.59,619.58,43.24]
["binance-futures","BNBUSDT",1750647300312,25.12,619.51,619.5,57.01]
["binance-futures","BNBUSDT",1750647335107,2.13,619.4,619.39,52.14]
["binance-futures","BNBUSDT",1750647414827,111.93,619.67,619.66,0.4]
["binance-futures","BNBUSDT",1750647446500,42.65,619.75,619.74,38.81]
["binance-futures","BNBUSDT",1750647521770,49.73,619.87,619.86,60.82]
["binance-futures","BNBUSDT",1750647542583,60.19,619.88,619.87,64.51]
["binance-futures","BNBUSDT",1750647635089,61.79,619.56,619.55,64.95]
["binance-futures","BNBUSDT",1750647654931,74.24,619.39,619.38,33.62]
["binance-futures","BNBUSDT",1750647737280,21.39,619.68,619.67,60.07]
["binance-futures","BNBUSDT",1750647770446,42.24,619.53,619.52,8.64]
["binance-futures","BNBUSDT",1750647842346,31.99,619.56,619.55,95.24]
["binance-futures","BNBUSDT",1750647873820,2.12,619.77,619.76,111.79]
["binance-futures","BNBUSDT",1750647930772,15.23,620.43,620.42,98.33]
["binance-futures","BNBUSDT",1750647959972,53.59,620.5,620.49,24.7]
["binance-futures","BNBUSDT",1750648024807,48.23,620.5,620.49,33.58]
["binance-futures","BNBUSDT",1750648063381,52.71,620.5,620.49,21.97]
["binance-futures","BNBUSDT",1750648089227,8.32,620.5,620.49,88.45]
["binance-futures","BNBUSDT",1750648165244,54.65,620.56,620.55,27.41]
["binance-futures","BNBUSDT",1750648188626,14.33,620.56,620.55,42.6]
["binance-futures","BNBUSDT",1750648266348,39.81,620.81,620.8,61.85]
["binance-futures","BNBUSDT",1750648285612,50.75,620.81,620.8,31.39]
["binance-futures","BNBUSDT",1750648357278,10.81,620.21,620.2,121.0]
["binance-futures","BNBUSDT",1750648379488,13.86,620.43,620.42,105.6]
["binance-futures","BNBUSDT",1750648449012,31.17,620.72,620.71,22.58]
["binance-futures","BNBUSDT",1750648482266,1.86,620.7,620.69,88.51]
["binance-futures","BNBUSDT",1750648546994,0.35,620.51,620.5,95.98]
["binance-futures","BNBUSDT",1750648578991,30.82,620.52,620.51,55.65]
["binance-futures","BNBUSDT",1750648611326,42.55,620.73,620.72,12.36]
["binance-futures","BNBUSDT",1750648689824,31.57,620.55,620.54,49.7]
["binance-futures","BNBUSDT",1750648722913,3.25,620.71,620.7,65.47]
["binance-futures","BNBUSDT",1750648811121,45.2,620.31,620.3,20.88]
["binance-futures","BNBUSDT",1750648854609,49.56,620.15,620.14,24.82]
["binance-futures","BNBUSDT",1750648923364,24.31,619.99,619.98,65.07]
["binance-futures","BNBUSDT",1750648941106,14.19,620.22,620.21,48.83]
["binance-futures","BNBUSDT",1750649031865,60.29,620.39,620.38,67.92]
["binance-futures","BNBUSDT",1750649065244,85.3,620.39,620.38,61.34]
["binance-futures","BNBUSDT",1750649130121,36.09,619.96,619.95,13.16]
["binance-futures","BNBUSDT",1750649164424,31.7,619.77,619.76,37.74]
["binance-futures","BNBUSDT",1750649245771,58.31,619.81,619.8,31.04]
["binance-futures","BNBUSDT",1750649279372,49.25,619.51,619.5,4.09]
["binance-futures","BNBUSDT",1750649330909,3.66,619.42,619.41,88.31]
["binance-futures","BNBUSDT",1750649394551,28.52,619.45,619.44,7.86]
["binance-futures","BNBUSDT",1750649474019,14.7,619.81,619.8,2.01]
["binance-futures","BNBUSDT",1750649511607,35.94,619.76,619.75,46.73]
["binance-futures","BNBUSDT",1750649589351,42.87,619.64,619.63,33.48]
["binance-futures","BNBUSDT",1750649628516,12.94,619.37,619.36,35.83]
["binance-futures","BNBUSDT",1750649703294,132.86,619.56,619.55,1.48]
["binance-futures","BNBUSDT",1750649737661,47.77,619.45,619.44,42.71]
["binance-futures","BNBUSDT",1750649777305,15.41,619.45,619.44,28.76]
["binance-futures","BNBUSDT",1750649841920,48.08,619.01,619.0,242.04]
["binance-futures","BNBUSDT",1750649877075,8.65,618.94,618.93,40.26]
["binance-futures","BNBUSDT",1750649962508,23.57,618.89,618.88,41.89]
["binance-futures","BNBUSDT",1750649983509,35.54,618.76,618.75,44.85]
["binance-futures","BNBUSDT",1750650070627,9.27,618.72,618.71,56.2]
["binance-futures","BNBUSDT",1750650085508,3.83,618.66,618.65,49.64]
["binance-futures","BNBUSDT",1750650165648,21.75,618.63,618.62,25.97]
["binance-futures","BNBUSDT",1750650198584,28.66,618.77,618.76,11.26]
["binance-futures","BNBUSDT",1750650271751,33.74,618.76,618.75,65.15]
["binance-futures","BNBUSDT",1750650301774,33.73,618.62,618.61,89.27]
["binance-futures","BNBUSDT",1750650392472,36.07,618.66,618.65,66.06]
["binance-futures","BNBUSDT",1750650429271,27.28,618.71,618.7,57.39]
["binance-futures","BNBUSDT",1750650465492,53.66,618.74,618.73,49.44]
["binance-futures","BNBUSDT",1750650543677,45.86,619.05,619.04,6.64]
["binance-futures","BNBUSDT",1750650575362,65.15,619.23,619.22,92.86]
["binance-futures","BNBUSDT",1750650663734,1.53,619.57,619.56,106.23]
["binance-futures","BNBUSDT",1750650684257,62.46,619.64,619.63,28.08]
["binance-futures","BNBUSDT",1750650773237,31.93,619.59,619.58,15.94]
["binance-futures","BNBUSDT",1750650819572,61.72,619.78,619.77,26.98]
["binance-futures","BNBUSDT",1750650893508,80.71,619.75,619.74,2.36]
["binance-futures","BNBUSDT",1750650925816,22.45,619.63,619.62,37.91]
["binance-futures","BNBUSDT",1750650994371,39.38,619.77,619.76,20.34]
["binance-futures","BNBUSDT",1750651029225,84.98,619.87,619.86,15.24]
["binance-futures","BNBUSDT",1750651109904,66.34,619.89,619.88,9.03]
["binance-futures","BNBUSDT",1750651143212,5.73,620.0,619.99,64.77]
["binance-futures","BNBUSDT",1750651229414,14.86,620.22,620.21,93.13]
["binance-futures","BNBUSDT",1750651246472,10.52,620.38,620.37,49.34]
["binance-futures","BNBUSDT",1750651294507,61.87,620.27,620.26,3.06]
["binance-futures","BNBUSDT",1750651354480,10.29,620.25,620.24,50.29]
["binance-futures","BNBUSDT",1750651419100,31.69,620.33,620.32,60.74]
["binance-futures","BNBUSDT",1750651450157,36.39,620.4,620.39,38.57]
["binance-futures","BNBUSDT",1750651506508,26.34,620.67,620.66,53.86]
["binance-futures","BNBUSDT",1750651535879,15.78,620.71,620.7,67.3]
["binance-futures","BNBUSDT",1750651562390,29.91,620.95,620.94,65.78]
["binance-futures","BNBUSDT",1750651622416,41.45,620.73,620.72,37.01]
["binance-futures","BNBUSDT",1750651680172,133.54,620.66,620.65,5.39]
["binance-futures","BNBUSDT",1750651725185,2.74,620.69,620.68,32.82]
["binance-futures","BNBUSDT",1750651743730,18.3,620.63,620.62,34.33]
["binance-futures","BNBUSDT",1750651824671,0.77,620.86,620.85,50.7]
["binance-futures","BNBUSDT",1750651842413,94.56,620.98,620.97,12.1]
["binance-futures","BNBUSDT",1750651918387,27.73,620.68,620.67,36.54]
["binance-futures","BNBUSDT",1750651949113,56.22,620.85,620.84,35.62]
["binance-futures","BNBUSDT",1750652014341,0.9,620.56,620.55,68.79]
["binance-futures","BNBUSDT",1750652048720,22.91,620.6,620.59,51.29]
["binance-futures","BNBUSDT",1750652115513,8.21,620.91,620.9,109.21]
["binance-futures","BNBUSDT",1750652135574,20.76,621.0,620.99,47.29]
["binance-futures","BNBUSDT",1750652167448,45.16,620.72,620.71,25.71]
["binance-futures","BNBUSDT",1750652231304,9.53,620.84,620.83,44.89]
["binance-futures","BNBUSDT",1750652256692,53.96,620.81,620.8,15.32]
["binance-futures","BNBUSDT",1750652337293,14.78,620.72,620.71,78.58]
["binance-futures","BNBUSDT",1750652354729,1.39,620.8,620.79,110.97]
["binance-futures","BNBUSDT",1750652447206,53.39,620.89,620.88,15.48]
["binance-futures","BNBUSDT",1750652470054,12.01,620.9,620.89,38.96]
["binance-futures","BNBUSDT",1750652563697,27.13,620.89,620.88,35.49]
["binance-futures","BNBUSDT",1750652592424,16.05,620.97,620.96,52.59]
["binance-futures","BNBUSDT",1750652660128,66.47,621.14,621.13,13.9]
["binance-futures","BNBUSDT",1750652679716,31.53,621.38,621.37,12.07]
["binance-futures","BNBUSDT",1750652743078,49.13,621.59,621.58,34.83]
["binance-futures","BNBUSDT",1750652758689,42.77,621.64,621.63,20.92]
["binance-futures","BNBUSDT",1750652818454,17.35,621.86,621.85,22.42]
["binance-futures","BNBUSDT",1750652833620,33.16,621.84,621.83,47.72]
["binance-futures","BNBUSDT",1750652925413,53.68,621.64,621.63,4.32]
["binance-futures","BNBUSDT",1750652951572,43.69,621.43,621.42,39.83]
["binance-futures","BNBUSDT",1750653015156,20.14,621.21,621.2,21.97]
["binance-futures","BNBUSDT",1750653036342,44.71,621.19,621.18,5.98]
["binance-futures","BNBUSDT",1750653100289,23.98,621.2,621.19,69.49]
["binance-futures","BNBUSDT",1750653123848,17.6,621.25,621.24,63.75]
["binance-futures","BNBUSDT",1750653150969,74.61,620.93,620.92,16.83]
["binance-futures","BNBUSDT",1750653211675,103.86,620.94,620.93,1.09]
["binance-futures","BNBUSDT",1750653241231,1.8,621.14,621.13,86.26]
["binance-futures","BNBUSDT",1750653319656,40.96,620.75,620.74,26.52]
["binance-futures","BNBUSDT",1750653364913,23.97,620.75,620.74,34.41]
["binance-futures","BNBUSDT",1750653419484,45.88,620.85,620.84,14.46]
["binance-futures","BNBUSDT",1750653437507,42.65,620.69,620.68,20.04]
["binance-futures","BNBUSDT",1750653540424,54.15,620.85,620.84,20.12]
["binance-futures","BNBUSDT",1750653580452,3.91,620.96,620.95,43.31]
["binance-futures","BNBUSDT",1750653645243,44.44,621.37,621.36,32.67]
["binance-futures","BNBUSDT",1750653675701,37.03,621.29,621.28,28.35]
["binance-futures","BNBUSDT",1750653751511,34.11,621.23,621.22,21.25]
["binance-futures","BNBUSDT",1750653787872,92.82,621.12,621.11,2.75]
["binance-futures","BNBUSDT",1750653845276,55.31,621.08,621.07,8.24]
["binance-futures","BNBUSDT",1750653892975,6.35,620.72,620.71,31.66]
["binance-futures","BNBUSDT",1750653922151,21.81,620.77,620.76,29.7]
["binance-futures","BNBUSDT",1750654004768,53.08,620.76,620.75,32.8]
["binance-futures","BNBUSDT",1750654025447,45.76,620.86,620.85,11.81]
["binance-futures","BNBUSDT",1750654119070,8.16,620.75,620.74,41.39]
["binance-futures","BNBUSDT",1750654136909,18.29,620.86,620.85,68.99]
["binance-futures","BNBUSDT",1750654230972,71.61,620.86,620.85,8.03]
["binance-futures","BNBUSDT",1750654301458,20.54,620.77,620.76,41.91]
["binance-futures","BNBUSDT",1750654336229,43.32,620.93,620.92,23.41]
["binance-futures","BNBUSDT",1750654378072,28.44,620.93,620.92,43.94]
["binance-futures","BNBUSDT",1750654474952,40.92,621.11,621.1,32.17]
["binance-futures","BNBUSDT",1750654501610,1.71,621.11,621.1,40.01]
["binance-futures","BNBUSDT",1750654583453,30.39,621.15,621.14,26.45]
["binance-futures","BNBUSDT",1750654603507,75.55,620.97,620.96,32.83]
["binance-futures","BNBUSDT",1750654700087,8.91,621.09,621.08,34.46]
["binance-futures","BNBUSDT",1750654742285,1.64,621.31,621.3,103.28]
["binance-futures","BNBUSDT",1750654782548,92.81,621.31,621.3,1.14]
["binance-futures","BNBUSDT",1750654849209,26.21,621.27,621.26,45.47]
["binance-futures","BNBUSDT",1750654922940,129.03,621.35,621.34,8.56]
["binance-futures","BNBUSDT",1750654951708,77.75,621.46,621.45,16.92]
["binance-futures","BNBUSDT",1750654987655,38.81,621.46,621.45,48.79]
["binance-futures","BNBUSDT",1750655073985,42.84,621.6,621.59,57.81]
["binance-futures","BNBUSDT",1750655113837,39.86,621.61,621.6,105.89]
["binance-futures","BNBUSDT",1750655191689,40.24,621.76,621.75,66.15]
["binance-futures","BNBUSDT",1750655213450,87.32,621.72,621.71,4.98]
["binance-futures","BNBUSDT",1750655312164,116.4,621.7,621.69,9.58]
["binance-futures","BNBUSDT",1750655321707,70.27,621.69,621.68,30.51]
["binance-futures","BNBUSDT",1750655418435,14.64,621.75,621.74,60.67]
["binance-futures","BNBUSDT",1750655460345,51.41,621.8,621.79,55.56]
["binance-futures","BNBUSDT",1750655518066,88.85,621.96,621.95,12.8]
["binance-futures","BNBUSDT",1750655544329,69.46,621.89,621.88,14.59]
["binance-futures","BNBUSDT",1750655611037,35.12,622.17,622.16,63.74]
["binance-futures","BNBUSDT",1750655635483,25.68,622.19,622.18,73.08]
["binance-futures","BNBUSDT",1750655664303,46.97,622.2,622.19,30.3]
["binance-futures","BNBUSDT",1750655720516,92.69,621.93,621.92,33.23]
["binance-futures","BNBUSDT",1750655760472,28.6,622.19,622.18,71.77]
["binance-futures","BNBUSDT",1750655847943,62.69,622.19,622.18,40.22]
["binance-futures","BNBUSDT",1750655865177,59.99,622.15,622.14,31.56]
["binance-futures","BNBUSDT",1750655943527,44.28,622.26,622.25,26.99]
["binance-futures","BNBUSDT",1750655965078,35.93,622.21,622.2,31.55]
["binance-futures","BNBUSDT",1750656057619,79.66,622.2,622.19,93.93]
["binance-futures","BNBUSDT",1750656091215,22.36,622.23,622.22,65.62]
["binance-futures","BNBUSDT",1750656175507,69.71,622.11,622.1,19.3]
["binance-futures","BNBUSDT",1750656243152,26.82,622.35,622.34,62.26]
["binance-futures","BNBUSDT",1750656287307,80.98,622.23,622.22,7.11]
["binance-futures","BNBUSDT",1750656304586,87.32,621.99,621.98,16.89]
["binance-futures","BNBUSDT",1750656394833,48.2,622.05,622.04,37.27]
["binance-futures","BNBUSDT",1750656413659,45.42,621.93,621.92,36.3]
["binance-futures","BNBUSDT",1750656519267,3.8,622.03,622.02,74.0]
["binance-futures","BNBUSDT",1750656554429,46.97,621.85,621.84,36.29]
["binance-futures","BNBUSDT",1750656637212,41.58,621.81,621.8,135.34]
["binance-futures","BNBUSDT",1750656670622,2.73,621.94,621.93,59.24]
["binance-futures","BNBUSDT",1750656700621,56.51,622.07,622.06,31.83]
["binance-futures","BNBUSDT",1750656771205,65.12,622.08,622.07,24.64]
["binance-futures","BNBUSDT",1750656809221,47.12,621.89,621.88,45.52]
["binance-futures","BNBUSDT",1750656896754,63.63,622.02,622.01,15.89]
["binance-futures","BNBUSDT",1750656931772,34.32,622.1,622.09,50.5]
["binance-futures","BNBUSDT",1750657025809,54.61,622.1,622.09,8.45]
["binance-futures","BNBUSDT",1750657047546,22.44,622.1,622.09,58.87]
["binance-futures","BNBUSDT",1750657143443,50.75,622.21,622.2,24.93]
["binance-futures","BNBUSDT",1750657169209,9.54,622.21,622.2,62.03]
["binance-futures","BNBUSDT",1750657220801,53.0,622.15,622.14,14.35]
["binance-futures","BNBUSDT",1750657304697,29.72,622.07,622.06,41.07]
["binance-futures","BNBUSDT",1750657381137,33.62,621.97,621.96,56.13]
["binance-futures","BNBUSDT",1750657417814,33.69,622.08,622.07,72.9]
["binance-futures","BNBUSDT",1750657515001,46.72,621.96,621.95,66.89]
["binance-futures","BNBUSDT",1750657535618,34.7,621.88,621.87,66.26]
["binance-futures","BNBUSDT",1750657622383,1.65,622.3,622.29,13.08]
["binance-futures","BNBUSDT",1750657632264,30.05,622.47,622.46,27.02]
["binance-futures","BNBUSDT",1750657670310,51.19,622.56,622.55,28.29]
["binance-futures","BNBUSDT",1750657724495,15.89,622.53,622.52,38.86]
["binance-futures","BNBUSDT",1750657741070,0.63,622.63,622.62,6.03]
["binance-futures","BNBUSDT",1750657813041,21.81,622.87,622.86,36.45]
["binance-futures","BNBUSDT",1750657827788,49.73,622.79,622.78,4.83]
["binance-futures","BNBUSDT",1750657890421,23.86,622.34,622.33,37.62]
["binance-futures","BNBUSDT",1750657919855,42.2,622.57,622.56,31.3]
["binance-futures","BNBUSDT",1750658000440,60.96,622.55,622.54,31.58]
["binance-futures","BNBUSDT",1750658029375,0.06,622.66,622.65,68.8]
["binance-futures","BNBUSDT",1750658080622,12.37,622.67,622.66,46.59]
["binance-futures","BNBUSDT",1750658129212,20.57,622.76,622.75,57.64]
["binance-futures","BNBUSDT",1750658216852,17.34,622.68,622.67,49.95]
["binance-futures","BNBUSDT",1750658237644,12.95,622.69,622.68,27.54]
["binance-futures","BNBUSDT",1750658342433,83.52,622.54,622.53,6.35]
["binance-futures","BNBUSDT",1750658375834,7.52,622.5,622.49,50.06]
["binance-futures","BNBUSDT",1750658437204,100.69,622.56,622.55,157.49]
["binance-futures","BNBUSDT",1750658462955,0.72,622.73,622.72,54.41]
["binance-futures","BNBUSDT",1750658527798,5.09,622.78,622.77,117.6]
["binance-futures","BNBUSDT",1750658549774,21.2,622.9,622.89,89.6]
["binance-futures","BNBUSDT",1750658576382,610.84,623.0,622.99,52.31]
["binance-futures","BNBUSDT",1750658644525,19.43,623.02,623.01,55.09]
["binance-futures","BNBUSDT",1750658678715,34.24,622.96,622.95,39.05]
["binance-futures","BNBUSDT",1750658756427,6.16,623.06,623.05,58.37]
["binance-futures","BNBUSDT",1750658770353,4.38,623.04,623.03,74.53]
["binance-futures","BNBUSDT",1750658840929,12.0,622.85,622.84,32.48]
["binance-futures","BNBUSDT",1750658861172,54.69,622.85,622.84,15.3]
["binance-futures","BNBUSDT",1750658942173,19.46,623.12,623.11,59.22]
["binance-futures","BNBUSDT",1750658975217,9.91,623.12,623.11,75.25]
["binance-futures","BNBUSDT",1750659054772,10.92,622.95,622.94,85.69]
["binance-futures","BNBUSDT",1750659086071,55.05,622.85,622.84,28.43]
["binance-futures","BNBUSDT",1750659172539,56.84,622.69,622.68,21.7]
["binance-futures","BNBUSDT",1750659194884,20.06,622.63,622.62,37.06]
["binance-futures","BNBUSDT",1750659287420,1.23,622.86,622.85,113.84]
["binance-futures","BNBUSDT",1750659304233,43.56,622.9,622.89,55.46]
["binance-futures","BNBUSDT",1750659385440,501.0,623.0,622.99,86.5]
["binance-futures","BNBUSDT",1750659415355,37.85,622.85,622.84,16.72]
["binance-futures","BNBUSDT",1750659457859,59.99,622.62,622.61,23.46]
["binance-futures","BNBUSDT",1750659514428,42.81,622.9,622.89,35.69]
["binance-futures","BNBUSDT",1750659581380,17.66,622.98,622.97,50.75]
["binance-futures","BNBUSDT",1750659608186,35.18,622.73,622.72,36.11]
["binance-futures","BNBUSDT",1750659636216,28.71,622.71,622.7,46.91]
["binance-futures","BNBUSDT",1750659709179,31.35,622.6,622.59,21.78]
["binance-futures","BNBUSDT",1750659748257,37.46,622.64,622.63,32.75]
["binance-futures","BNBUSDT",1750659850637,45.62,622.65,622.64,5.79]
["binance-futures","BNBUSDT",1750659862290,79.92,622.46,622.45,2.39]
["binance-futures","BNBUSDT",1750659907618,34.18,622.38,622.37,34.69]
["binance-futures","BNBUSDT",1750659953437,47.59,622.67,622.66,20.28]
["binance-futures","BNBUSDT",1750660044277,34.98,622.56,622.55,42.03]
["binance-futures","BNBUSDT",1750660076954,67.84,622.65,622.64,2.04]
["binance-futures","BNBUSDT",1750660159243,49.19,622.62,622.61,5.38]
["binance-futures","BNBUSDT",1750660192211,48.55,622.56,622.55,25.48]
["binance-futures","BNBUSDT",1750660228650,116.8,622.54,622.53,31.74]
["binance-futures","BNBUSDT",1750660310050,30.93,623.0,622.99,83.19]
["binance-futures","BNBUSDT",1750660332298,20.01,622.93,622.92,14.23]
["binance-futures","BNBUSDT",1750660401821,63.99,622.9,622.89,30.16]
["binance-futures","BNBUSDT",1750660438477,42.71,622.74,622.73,24.46]
["binance-futures","BNBUSDT",1750660534556,13.44,622.34,622.33,32.78]
["binance-futures","BNBUSDT",1750660557005,17.8,622.46,622.45,57.45]
["binance-futures","BNBUSDT",1750660640762,41.07,622.23,622.22,34.81]
["binance-futures","BNBUSDT",1750660660888,14.38,622.23,622.22,42.27]
["binance-futures","BNBUSDT",1750660743190,57.96,622.85,622.84,1.2]
["binance-futures","BNBUSDT",1750660776169,27.15,622.87,622.86,17.46]
["binance-futures","BNBUSDT",1750660861531,35.64,623.04,623.03,29.74]
["binance-futures","BNBUSDT",1750660887714,28.19,623.03,623.02,17.0]
["binance-futures","BNBUSDT",1750661001665,37.31,622.98,622.97,57.84]
["binance-futures","BNBUSDT",1750661025610,44.7,623.13,623.12,9.97]
["binance-futures","BNBUSDT",1750661114431,41.29,622.88,622.87,30.43]
["binance-futures","BNBUSDT",1750661130690,37.94,623.0,622.99,59.3]
["binance-futures","BNBUSDT",1750661232391,50.63,623.03,623.02,56.83]
["binance-futures","BNBUSDT",1750661266554,36.89,622.76,622.75,41.83]
["binance-futures","BNBUSDT",1750661341616,10.93,622.37,622.36,64.74]
["binance-futures","BNBUSDT",1750661369380,54.68,622.24,622.23,24.91]
["binance-futures","BNBUSDT",1750661429146,33.99,622.4,622.39,26.0]
["binance-futures","BNBUSDT",1750661458391,28.06,622.6,622.59,2.51]
["binance-futures","BNBUSDT",1750661489761,23.03,622.41,622.4,16.82]
["binance-futures","BNBUSDT",1750661573219,3.74,622.55,622.54,37.9]
["binance-futures","BNBUSDT",1750661604866,12.27,622.94,622.93,10.15]
["binance-futures","BNBUSDT",1750661692293,0.7,623.32,623.31,75.47]
["binance-futures","BNBUSDT",1750661710999,24.6,623.33,623.32,40.91]
["binance-futures","BNBUSDT",1750661811221,13.31,623.26,623.25,112.92]
["binance-futures","BNBUSDT",1750661858309,35.35,623.54,623.53,51.68]
["binance-futures","BNBUSDT",1750661914445,32.03,623.42,623.41,54.76]
["binance-futures","BNBUSDT",1750661953667,22.26,623.38,623.37,50.07]
["binance-futures","BNBUSDT",1750662027300,130.54,623.48,623.47,66.68]
["binance-futures","BNBUSDT",1750662057281,23.93,623.4,623.39,45.58]
["binance-futures","BNBUSDT",1750662087311,6.85,623.41,623.4,41.62]
["binance-futures","BNBUSDT",1750662150456,41.4,623.43,623.42,1.65]
["binance-futures","BNBUSDT",1750662185059,59.14,623.42,623.41,20.59]
["binance-futures","BNBUSDT",1750662254373,48.01,623.44,623.43,17.54]
["binance-futures","BNBUSDT",1750662304778,8.04,624.07,624.06,21.96]
["binance-futures","BNBUSDT",1750662335714,30.76,623.83,623.82,15.84]
["binance-futures","BNBUSDT",1750662349892,46.97,623.85,623.84,2.49]
["binance-futures","BNBUSDT",1750662405873,7.09,624.09,624.08,35.97]
["binance-futures","BNBUSDT",1750662422009,62.06,624.12,624.11,41.64]
["binance-futures","BNBUSDT",1750662485272,34.22,624.24,624.23,23.26]
["binance-futures","BNBUSDT",1750662515772,24.89,624.3,624.29,29.0]
["binance-futures","BNBUSDT",1750662588121,78.95,624.13,624.12,12.84]
["binance-futures","BNBUSDT",1750662612100,64.17,624.2,624.19,4.42]
["binance-futures","BNBUSDT",1750662667672,49.07,623.89,623.88,41.11]
["binance-futures","BNBUSDT",1750662702155,43.45,623.47,623.46,53.31]
["binance-futures","BNBUSDT",1750662766071,112.32,623.21,623.2,22.12]
["binance-futures","BNBUSDT",1750662778754,47.14,623.55,623.54,39.12]
["binance-futures","BNBUSDT",1750662850965,38.62,623.62,623.61,60.52]
["binance-futures","BNBUSDT",1750662878772,26.98,623.42,623.41,43.16]
["binance-futures","BNBUSDT",1750662944595,66.0,623.04,623.03,27.42]
["binance-futures","BNBUSDT",1750662972766,59.05,623.01,623.0,57.34]
["binance-futures","BNBUSDT",1750663033575,25.78,623.1,623.09,63.28]
["binance-futures","BNBUSDT",1750663066687,114.92,623.34,623.33,1.81]
["binance-futures","BNBUSDT",1750663093066,4.31,623.16,623.15,59.49]
["binance-futures","BNBUSDT",1750663160378,46.92,623.43,623.42,61.45]
["binance-futures","BNBUSDT",1750663192485,58.99,623.66,623.65,27.46]
["binance-futures","BNBUSDT",1750663274612,81.69,623.78,623.77,27.04]
["binance-futures","BNBUSDT",1750663293083,6.78,623.56,623.55,96.21]
["binance-futures","BNBUSDT",1750663380500,63.37,624.0,623.99,73.37]
["binance-futures","BNBUSDT",1750663401584,95.43,623.8,623.79,4.77]
["binance-futures","BNBUSDT",1750663450901,9.12,623.65,623.64,45.71]
["binance-futures","BNBUSDT",1750663541640,139.23,623.58,623.57,0.02]
["binance-futures","BNBUSDT",1750663611342,55.76,623.36,623.35,50.93]
["binance-futures","BNBUSDT",1750663652293,30.42,623.58,623.57,50.73]
["binance-futures","BNBUSDT",1750663689514,2.33,623.58,623.57,101.67]
["binance-futures","BNBUSDT",1750663759510,62.28,623.7,623.69,33.59]
["binance-futures","BNBUSDT",1750663802360,1.78,623.8,623.79,39.81]
["binance-futures","BNBUSDT",1750663874928,53.54,623.77,623.76,29.32]
["binance-futures","BNBUSDT",1750663905484,45.62,623.82,623.81,52.12]
["binance-futures","BNBUSDT",1750663995786,69.25,623.69,623.68,3.41]
["binance-futures","BNBUSDT",1750664003386,53.09,623.69,623.68,45.77]
["binance-futures","BNBUSDT",1750664080372,12.85,624.16,624.15,55.89]
["binance-futures","BNBUSDT",1750664100074,118.25,623.93,623.92,1.34]
["binance-futures","BNBUSDT",1750664186026,50.91,624.06,624.05,61.55]
["binance-futures","BNBUSDT",1750664217962,59.71,624.01,624.0,42.7]
["binance-futures","BNBUSDT",1750664292912,30.89,623.69,623.68,54.28]
["binance-futures","BNBUSDT",1750664332957,46.59,623.62,623.61,45.09]
["binance-futures","BNBUSDT",1750664430603,53.86,623.52,623.51,39.69]
["binance-futures","BNBUSDT",1750664444239,30.99,623.52,623.51,43.41]
["binance-futures","BNBUSDT",1750664543114,22.38,623.47,623.46,47.62]
["binance-futures","BNBUSDT",1750664565547,10.43,623.42,623.41,57.06]
["binance-futures","BNBUSDT",1750664666321,5.25,623.88,623.87,58.43]
["binance-futures","BNBUSDT",1750664704154,51.69,623.81,623.8,7.4]
["binance-futures","BNBUSDT",1750664788762,110.1,623.66,623.65,0.59]
["binance-futures","BNBUSDT",1750664820973,66.21,623.54,623.53,38.98]
["binance-futures","BNBUSDT",1750664855134,13.93,623.58,623.57,53.34]
["binance-futures","BNBUSDT",1750664934332,15.45,623.68,623.67,15.74]
["binance-futures","BNBUSDT",1750665012909,16.71,623.78,623.77,29.74]
["binance-futures","BNBUSDT",1750665049346,70.04,623.79,623.78,3.71]
["binance-futures","BNBUSDT",1750665084466,98.66,623.73,623.72,26.54]
["binance-futures","BNBUSDT",1750665183626,38.74,623.83,623.82,27.6]
["binance-futures","BNBUSDT",1750665214345,19.04,623.83,623.82,22.77]
["binance-futures","BNBUSDT",1750665334449,198.48,623.58,623.57,1.38]
["binance-futures","BNBUSDT",1750665352556,2.17,623.65,623.64,59.66]
["binance-futures","BNBUSDT",1750665470466,80.24,623.7,623.69,10.65]
["binance-futures","BNBUSDT",1750665533518,27.18,623.7,623.69,34.78]
["binance-futures","BNBUSDT",1750665578713,63.45,623.88,623.87,62.21]
["binance-futures","BNBUSDT",1750665658105,1.52,624.13,624.12,93.67]
["binance-futures","BNBUSDT",1750665692470,74.15,624.11,624.1,2.03]
["binance-futures","BNBUSDT",1750665760021,14.49,624.07,624.06,67.39]
["binance-futures","BNBUSDT",1750665796426,32.1,624.18,624.17,60.53]
["binance-futures","BNBUSDT",1750665870635,68.4,624.4,624.39,22.21]
["binance-futures","BNBUSDT",1750665890372,25.19,624.24,624.23,47.99]
["binance-futures","BNBUSDT",1750665943042,1.55,624.12,624.11,93.8]
["binance-futures","BNBUSDT",1750665961730,42.65,624.22,624.21,79.03]
["binance-futures","BNBUSDT",1750666058273,88.28,624.35,624.34,111.63]
["binance-futures","BNBUSDT",1750666066657,48.48,624.35,624.34,136.27]
["binance-futures","BNBUSDT",1750666145400,42.07,624.63,624.62,33.81]
["binance-futures","BNBUSDT",1750666174272,46.87,624.66,624.65,14.15]
["binance-futures","BNBUSDT",1750666239318,113.73,624.65,624.64,16.31]
["binance-futures","BNBUSDT",1750666272263,17.15,624.65,624.64,72.85]
["binance-futures","BNBUSDT",1750666341574,23.88,624.85,624.84,128.8]
["binance-futures","BNBUSDT",1750666357819,36.11,624.89,624.88,122.64]
["binance-futures","BNBUSDT",1750666427654,57.21,624.67,624.66,46.56]
["binance-futures","BNBUSDT",1750666434201,102.75,624.61,624.6,5.14]
["binance-futures","BNBUSDT",1750666522269,21.31,624.7,624.69,44.18]
["binance-futures","BNBUSDT",1750666554655,18.68,624.7,624.69,57.71]
["binance-futures","BNBUSDT",1750666627311,131.38,624.5,624.49,4.43]
["binance-futures","BNBUSDT",1750666655398,67.07,624.47,624.46,69.33]
["binance-futures","BNBUSDT",1750666689030,38.95,624.47,624.46,43.99]
["binance-futures","BNBUSDT",1750666765412,167.99,624.51,624.5,1.56]
["binance-futures","BNBUSDT",1750666794172,81.29,624.62,624.61,50.45]
["binance-futures","BNBUSDT",1750666863669,69.44,624.53,624.52,3.23]
["binance-futures","BNBUSDT",1750666895761,107.71,624.45,624.44,17.63]
["binance-futures","BNBUSDT",1750666973323,70.48,624.64,624.63,55.05]
["binance-futures","BNBUSDT",1750666993180,49.11,624.61,624.6,60.29]
["binance-futures","BNBUSDT",1750667082241,47.37,624.82,624.81,47.12]
["binance-futures","BNBUSDT",1750667102719,44.15,624.82,624.81,36.87]
["binance-futures","BNBUSDT",1750667188334,54.21,624.43,624.42,28.67]
["binance-futures","BNBUSDT",1750667224941,61.69,624.39,624.38,7.3]
["binance-futures","BNBUSDT",1750667298425,18.04,624.32,624.31,96.13]
["binance-futures","BNBUSDT",1750667327814,45.13,624.52,624.51,4.61]
["binance-futures","BNBUSDT",1750667362272,43.0,624.63,624.62,67.38]
["binance-futures","BNBUSDT",1750667432042,26.58,624.23,624.22,77.17]
["binance-futures","BNBUSDT",1750667469433,55.67,624.23,624.22,46.93]
["binance-futures","BNBUSDT",1750667518684,129.74,624.15,624.14,1.45]
["binance-futures","BNBUSDT",1750667537246,80.26,623.9,623.89,58.27]
["binance-futures","BNBUSDT",1750667592387,0.07,623.77,623.75,38.14]
["binance-futures","BNBUSDT",1750667608375,76.6,623.81,623.8,19.63]
["binance-futures","BNBUSDT",1750667678101,3.69,624.28,624.27,59.86]
["binance-futures","BNBUSDT",1750667700129,37.92,624.17,624.16,38.93]
["binance-futures","BNBUSDT",1750667769237,36.28,624.43,624.42,17.88]
["binance-futures","BNBUSDT",1750667799561,2.8,624.43,624.42,84.79]
["binance-futures","BNBUSDT",1750667865331,61.7,624.37,624.36,2.08]
["binance-futures","BNBUSDT",1750667903278,102.79,624.42,624.41,48.06]
["binance-futures","BNBUSDT",1750667990321,66.7,623.84,623.83,41.89]
["binance-futures","BNBUSDT",1750668011411,45.45,623.75,623.74,54.3]
["binance-futures","BNBUSDT",1750668081417,87.21,624.0,623.99,20.39]
["binance-futures","BNBUSDT",1750668098994,63.23,623.79,623.78,6.9]
["binance-futures","BNBUSDT",1750668155119,40.75,623.8,623.79,40.21]
["binance-futures","BNBUSDT",1750668227229,13.89,623.74,623.73,39.03]
["binance-futures","BNBUSDT",1750668316629,2.87,623.94,623.93,95.09]
["binance-futures","BNBUSDT",1750668346333,81.19,623.99,623.98,28.86]
["binance-futures","BNBUSDT",1750668374408,70.77,624.09,624.08,65.88]
["binance-futures","BNBUSDT",1750668451293,42.62,623.99,623.98,49.7]
["binance-futures","BNBUSDT",1750668484987,15.57,623.94,623.93,49.12]
["binance-futures","BNBUSDT",1750668564404,26.91,623.84,623.83,56.48]
["binance-futures","BNBUSDT",1750668604184,69.29,623.98,623.97,16.35]
["binance-futures","BNBUSDT",1750668662327,3.96,623.91,623.9,74.64]
["binance-futures","BNBUSDT",1750668725175,41.3,624.04,624.03,39.35]
["binance-futures","BNBUSDT",1750668828775,55.25,623.89,623.88,9.9]
["binance-futures","BNBUSDT",1750668847381,53.44,624.0,623.99,41.9]
["binance-futures","BNBUSDT",1750668944101,48.75,624.02,624.01,39.52]
["binance-futures","BNBUSDT",1750668982171,8.76,624.04,624.03,84.49]
["binance-futures","BNBUSDT",1750669062816,106.62,624.04,624.03,2.19]
["binance-futures","BNBUSDT",1750669101215,9.34,624.08,624.07,76.31]
["binance-futures","BNBUSDT",1750669221756,124.01,624.07,624.06,41.49]
["binance-futures","BNBUSDT",1750669239886,74.94,623.84,623.83,39.06]
["binance-futures","BNBUSDT",1750669325472,110.32,623.79,623.78,72.82]
["binance-futures","BNBUSDT",1750669345403,128.83,623.79,623.78,81.72]
["binance-futures","BNBUSDT",1750669423080,48.43,623.72,623.71,58.76]
["binance-futures","BNBUSDT",1750669455012,96.74,623.59,623.58,59.76]
["binance-futures","BNBUSDT",1750669471455,10.78,623.68,623.67,108.59]
["binance-futures","BNBUSDT",1750669559378,15.66,623.75,623.74,134.01]
["binance-futures","BNBUSDT",1750669585461,75.57,623.79,623.78,14.94]
["binance-futures","BNBUSDT",1750669656430,38.96,623.71,623.7,71.73]
["binance-futures","BNBUSDT",1750669688629,69.82,623.61,623.6,4.12]
["binance-futures","BNBUSDT",1750669756210,155.65,623.44,623.43,2.27]
["binance-futures","BNBUSDT",1750669784500,66.05,623.11,623.1,40.87]
["binance-futures","BNBUSDT",1750669849771,73.06,623.08,623.07,31.57]
["binance-futures","BNBUSDT",1750669863497,75.24,622.94,622.93,13.93]
["binance-futures","BNBUSDT",1750669946057,96.47,622.9,622.89,49.88]
["binance-futures","BNBUSDT",1750669966286,43.63,622.77,622.76,75.68]
["binance-futures","BNBUSDT",1750670038789,50.52,622.88,622.87,43.11]
["binance-futures","BNBUSDT",1750670073233,14.27,622.72,622.71,62.12]
["binance-futures","BNBUSDT",1750670133067,114.21,622.78,622.77,18.55]
["binance-futures","BNBUSDT",1750670158411,25.8,622.9,622.89,93.49]
["binance-futures","BNBUSDT",1750670181850,75.86,622.87,622.86,4.58]
["binance-futures","BNBUSDT",1750670247277,56.8,622.98,622.97,11.3]
["binance-futures","BNBUSDT",1750670279618,18.87,622.96,622.95,49.63]
["binance-futures","BNBUSDT",1750670353486,59.62,622.74,622.73,45.53]
["binance-futures","BNBUSDT",1750670385820,49.6,622.89,622.88,41.11]
["binance-futures","BNBUSDT",1750670470062,76.38,622.8,622.79,33.59]
["binance-futures","BNBUSDT",1750670523954,49.67,622.51,622.5,54.62]
["binance-futures","BNBUSDT",1750670569646,49.66,622.28,622.27,50.79]
["binance-futures","BNBUSDT",1750670587580,55.01,622.38,622.37,56.93]
["binance-futures","BNBUSDT",1750670657565,88.86,622.22,622.21,14.75]
["binance-futures","BNBUSDT",1750670686666,119.08,622.16,622.15,51.48]
["binance-futures","BNBUSDT",1750670739007,50.41,621.94,621.93,55.31]
["binance-futures","BNBUSDT",1750670765202,80.64,621.78,621.77,0.56]
["binance-futures","BNBUSDT",1750670823978,20.06,621.38,621.37,16.26]
["binance-futures","BNBUSDT",1750670838514,51.81,621.34,621.33,27.07]
["binance-futures","BNBUSDT",1750670881606,27.49,621.07,621.06,47.25]
["binance-futures","BNBUSDT",1750670918777,94.86,621.09,621.08,30.99]
["binance-futures","BNBUSDT",1750670983485,67.51,620.79,620.78,41.55]
["binance-futures","BNBUSDT",1750671006360,61.78,620.84,620.83,65.48]
["binance-futures","BNBUSDT",1750671054281,94.67,621.35,621.34,634.71]
["binance-futures","BNBUSDT",1750671073221,170.84,621.43,621.42,38.38]
["binance-futures","BNBUSDT",1750671096395,15.43,621.38,621.37,73.05]
["binance-futures","BNBUSDT",1750671158424,60.55,621.45,621.44,47.84]
["binance-futures","BNBUSDT",1750671182586,36.01,621.44,621.43,43.91]
["binance-futures","BNBUSDT",1750671260277,29.93,621.72,621.71,40.48]
["binance-futures","BNBUSDT",1750671289584,28.35,621.71,621.7,45.4]
["binance-futures","BNBUSDT",1750671370612,27.74,621.57,621.56,6.44]
["binance-futures","BNBUSDT",1750671389179,82.03,621.66,621.65,1.31]
["binance-futures","BNBUSDT",1750671460867,35.46,621.72,621.71,34.18]
["binance-futures","BNBUSDT",1750671480287,7.91,621.65,621.64,77.94]
["binance-futures","BNBUSDT",1750671560922,55.17,621.5,621.49,31.7]
["binance-futures","BNBUSDT",1750671595754,42.61,621.35,621.34,55.46]
["binance-futures","BNBUSDT",1750671657592,122.52,621.13,621.12,11.38]
["binance-futures","BNBUSDT",1750671693300,69.8,620.96,620.95,35.33]
["binance-futures","BNBUSDT",1750671718561,79.71,620.96,620.95,53.29]
["binance-futures","BNBUSDT",1750671784510,74.97,620.9,620.89,11.93]
["binance-futures","BNBUSDT",1750671813588,35.17,620.92,620.91,33.02]
["binance-futures","BNBUSDT",1750671897980,14.12,621.07,621.06,47.13]
["binance-futures","BNBUSDT",1750671927568,62.67,621.08,621.07,47.85]
["binance-futures","BNBUSDT",1750672007247,3.11,621.04,621.03,62.4]
["binance-futures","BNBUSDT",1750672025704,25.39,621.08,621.07,76.42]
["binance-futures","BNBUSDT",1750672108307,38.15,621.16,621.15,27.89]
["binance-futures","BNBUSDT",1750672147208,43.78,621.06,621.05,132.55]
["binance-futures","BNBUSDT",1750672212723,68.88,620.87,620.86,12.99]
["binance-futures","BNBUSDT",1750672243348,38.6,620.74,620.73,35.3]
["binance-futures","BNBUSDT",1750672316199,59.5,620.88,620.87,17.09]
["binance-futures","BNBUSDT",1750672345508,121.6,621.05,621.04,5.88]
["binance-futures","BNBUSDT",1750672439816,51.69,621.16,621.15,18.58]
["binance-futures","BNBUSDT",1750672459547,35.66,621.24,621.23,15.8]
["binance-futures","BNBUSDT",1750672549623,9.38,621.21,621.2,97.82]
["binance-futures","BNBUSDT",1750672564372,37.72,621.21,621.2,71.07]
["binance-futures","BNBUSDT",1750672682057,10.57,621.26,621.25,68.83]
["binance-futures","BNBUSDT",1750672712062,46.4,621.16,621.15,48.86]
["binance-futures","BNBUSDT",1750672800441,16.34,621.14,621.13,33.34]
["binance-futures","BNBUSDT",1750672829987,60.99,621.15,621.14,101.06]
["binance-futures","BNBUSDT",1750672859116,65.88,620.91,620.9,42.92]
["binance-futures","BNBUSDT",1750672925326,144.68,620.85,620.84,19.26]
["binance-futures","BNBUSDT",1750672952327,12.99,621.0,620.99,106.94]
["binance-futures","BNBUSDT",1750673020663,0.29,621.33,621.32,112.3]
["binance-futures","BNBUSDT",1750673038830,94.23,621.33,621.32,40.51]
["binance-futures","BNBUSDT",1750673113813,2.24,621.34,621.33,114.9]
["binance-futures","BNBUSDT",1750673132334,13.36,621.37,621.36,77.27]
["binance-futures","BNBUSDT",1750673206546,154.43,621.47,621.46,24.42]
["binance-futures","BNBUSDT",1750673223784,45.38,621.35,621.34,71.91]
["binance-futures","BNBUSDT",1750673303918,118.36,620.89,620.88,0.08]
["binance-futures","BNBUSDT",1750673331275,40.09,620.67,620.66,61.21]
["binance-futures","BNBUSDT",1750673385793,43.69,620.33,620.32,24.99]
["binance-futures","BNBUSDT",1750673411242,78.13,620.37,620.36,28.42]
["binance-futures","BNBUSDT",1750673465015,36.04,620.2,620.19,76.93]
["binance-futures","BNBUSDT",1750673490005,43.7,620.2,620.19,49.61]
["binance-futures","BNBUSDT",1750673521162,38.34,620.18,620.17,46.35]
["binance-futures","BNBUSDT",1750673577944,54.72,620.52,620.51,2.74]
["binance-futures","BNBUSDT",1750673605527,41.35,620.24,620.23,64.5]
["binance-futures","BNBUSDT",1750673697523,60.33,620.46,620.45,49.77]
["binance-futures","BNBUSDT",1750673712553,2.12,620.27,620.26,71.59]
["binance-futures","BNBUSDT",1750673796033,69.17,620.16,620.15,26.67]
["binance-futures","BNBUSDT",1750673823580,3.72,620.25,620.24,65.71]
["binance-futures","BNBUSDT",1750673856487,32.92,620.09,620.08,56.62]
["binance-futures","BNBUSDT",1750673917125,38.13,620.21,620.2,17.72]
["binance-futures","BNBUSDT",1750673989300,35.52,620.34,620.33,68.72]
["binance-futures","BNBUSDT",1750674020414,18.68,620.38,620.37,103.02]
["binance-futures","BNBUSDT",1750674121362,50.6,619.96,619.95,49.25]
["binance-futures","BNBUSDT",1750674139211,65.03,619.88,619.87,5.03]
["binance-futures","BNBUSDT",1750674240988,44.8,619.77,619.76,19.34]
["binance-futures","BNBUSDT",1750674259842,45.62,619.71,619.7,73.17]
["binance-futures","BNBUSDT",1750674348626,56.37,619.74,619.73,23.77]
["binance-futures","BNBUSDT",1750674385414,132.21,619.95,619.94,2.58]
["binance-futures","BNBUSDT",1750674437147,88.36,619.92,619.91,0.78]
["binance-futures","BNBUSDT",1750674468411,38.49,619.81,619.8,59.83]
["binance-futures","BNBUSDT",1750674495810,37.16,619.72,619.71,73.76]
["binance-futures","BNBUSDT",1750674567040,104.06,619.68,619.67,18.49]
["binance-futures","BNBUSDT",1750674596105,29.68,619.55,619.54,84.29]
["binance-futures","BNBUSDT",1750674667117,38.66,619.47,619.46,46.08]
["binance-futures","BNBUSDT",1750674699872,35.46,619.6,619.59,51.87]
["binance-futures","BNBUSDT",1750674774624,39.48,619.7,619.69,56.19]
["binance-futures","BNBUSDT",1750674787386,45.9,619.72,619.71,23.46]
["binance-futures","BNBUSDT",1750674883105,32.87,619.54,619.53,27.66]
["binance-futures","BNBUSDT",1750674901722,68.83,619.55,619.54,9.58]
["binance-futures","BNBUSDT",1750674983030,61.61,619.4,619.39,8.4]
["binance-futures","BNBUSDT",1750675022642,53.06,619.44,619.43,33.88]
["binance-futures","BNBUSDT",1750675099857,40.47,619.49,619.48,59.76]
["binance-futures","BNBUSDT",1750675134025,30.59,619.42,619.41,64.63]
["binance-futures","BNBUSDT",1750675178471,15.58,619.29,619.28,45.01]
["binance-futures","BNBUSDT",1750675259277,67.92,619.18,619.17,20.69]
["binance-futures","BNBUSDT",1750675315655,31.27,618.68,618.67,69.65]
["binance-futures","BNBUSDT",1750675336329,28.46,618.42,618.41,65.02]
["binance-futures","BNBUSDT",1750675365666,38.08,618.54,618.53,58.45]
["binance-futures","BNBUSDT",1750675440186,98.65,618.4,618.39,6.77]
["binance-futures","BNBUSDT",1750675457264,51.03,618.36,618.35,28.46]
["binance-futures","BNBUSDT",1750675527612,24.04,618.53,618.52,48.82]
["binance-futures","BNBUSDT",1750675557601,55.36,618.67,618.66,34.86]
["binance-futures","BNBUSDT",1750675626363,24.59,618.6,618.59,86.73]
["binance-futures","BNBUSDT",1750675652629,86.11,618.79,618.78,39.69]
["binance-futures","BNBUSDT",1750675723373,91.4,618.96,618.95,14.76]
["binance-futures","BNBUSDT",1750675757332,18.39,618.96,618.95,42.59]
["binance-futures","BNBUSDT",1750675839206,36.67,618.56,618.55,35.0]
["binance-futures","BNBUSDT",1750675860618,16.56,618.57,618.56,57.26]
["binance-futures","BNBUSDT",1750675941668,54.44,618.96,618.95,41.07]
["binance-futures","BNBUSDT",1750675963405,58.34,618.87,618.86,3.7]
["binance-futures","BNBUSDT",1750676054353,63.48,618.66,618.65,30.1]
["binance-futures","BNBUSDT",1750676096002,116.78,618.65,618.64,31.16]
["binance-futures","BNBUSDT",1750676147738,49.62,618.71,618.7,32.73]
["binance-futures","BNBUSDT",1750676198033,50.36,618.68,618.67,28.08]
["binance-futures","BNBUSDT",1750676227469,3.33,618.63,618.62,64.23]
["binance-futures","BNBUSDT",1750676307572,62.05,618.7,618.69,8.98]
["binance-futures","BNBUSDT",1750676345286,53.97,618.66,618.65,19.47]
["binance-futures","BNBUSDT",1750676417106,0.97,618.84,618.83,138.19]
["binance-futures","BNBUSDT",1750676446136,0.54,619.02,619.01,103.76]
["binance-futures","BNBUSDT",1750676526047,39.33,619.26,619.25,28.13]
["binance-futures","BNBUSDT",1750676544231,31.25,619.29,619.28,52.29]
["binance-futures","BNBUSDT",1750676607639,22.98,619.23,619.22,39.93]
["binance-futures","BNBUSDT",1750676655272,13.64,619.1,619.09,40.7]
["binance-futures","BNBUSDT",1750676724584,43.68,618.75,618.74,49.78]
["binance-futures","BNBUSDT",1750676754885,59.86,618.64,618.63,22.62]
["binance-futures","BNBUSDT",1750676811757,32.82,618.61,618.6,61.5]
["binance-futures","BNBUSDT",1750676839339,17.86,618.5,618.49,43.33]
["binance-futures","BNBUSDT",1750676874695,89.11,618.46,618.45,4.11]
["binance-futures","BNBUSDT",1750676948662,53.85,618.7,618.69,15.56]
["binance-futures","BNBUSDT",1750676984120,3.94,618.69,618.68,72.73]
["binance-futures","BNBUSDT",1750677066547,64.05,618.8,618.79,30.18]
["binance-futures","BNBUSDT",1750677093838,61.59,618.57,618.56,9.25]
["binance-futures","BNBUSDT",1750677185042,122.55,618.36,618.35,2.54]
["binance-futures","BNBUSDT",1750677206308,39.47,618.36,618.35,48.75]
["binance-futures","BNBUSDT",1750677296637,7.97,618.46,618.45,91.14]
["binance-futures","BNBUSDT",1750677334424,46.41,618.42,618.41,21.01]
["binance-futures","BNBUSDT",1750677406009,20.67,617.98,617.97,70.86]
["binance-futures","BNBUSDT",1750677440862,5.71,617.99,617.98,114.83]
["binance-futures","BNBUSDT",1750677508025,46.34,617.68,617.67,44.47]
["binance-futures","BNBUSDT",1750677541224,0.92,617.66,617.65,77.52]
["binance-futures","BNBUSDT",1750677635855,107.12,617.64,617.63,10.51]
["binance-futures","BNBUSDT",1750677657947,144.27,617.5,617.49,11.0]
["binance-futures","BNBUSDT",1750677727031,70.38,616.78,616.77,12.43]
["binance-futures","BNBUSDT",1750677745973,40.92,616.73,616.72,84.19]
["binance-futures","BNBUSDT",1750677819694,41.9,616.37,616.36,9.39]
["binance-futures","BNBUSDT",1750677842216,31.59,616.3,616.29,85.06]
["binance-futures","BNBUSDT",1750677908345,17.34,616.36,616.35,117.68]
["binance-futures","BNBUSDT",1750677936019,12.28,616.44,616.43,71.06]
["binance-futures","BNBUSDT",1750677960465,1.84,616.65,616.64,118.61]
["binance-futures","BNBUSDT",1750678015271,32.8,616.86,616.85,146.7]
["binance-futures","BNBUSDT",1750678037663,2.85,617.16,617.15,208.59]
["binance-futures","BNBUSDT",1750678102322,29.12,617.29,617.28,61.5]
["binance-futures","BNBUSDT",1750678136643,39.97,617.39,617.38,249.45]
["binance-futures","BNBUSDT",1750678222439,12.09,616.89,616.88,113.59]
["binance-futures","BNBUSDT",1750678244319,36.7,616.96,616.95,37.72]
["binance-futures","BNBUSDT",1750678311255,81.35,616.73,616.72,17.94]
["binance-futures","BNBUSDT",1750678341505,22.54,616.84,616.83,112.13]
["binance-futures","BNBUSDT",1750678392074,101.92,616.91,616.9,14.23]
["binance-futures","BNBUSDT",1750678451615,83.7,616.79,616.78,6.88]
["binance-futures","BNBUSDT",1750678537499,6.23,616.76,616.75,60.57]
["binance-futures","BNBUSDT",1750678562745,76.63,617.01,617.0,8.09]
["binance-futures","BNBUSDT",1750678594177,66.92,617.05,617.04,4.83]
["binance-futures","BNBUSDT",1750678671933,47.39,616.88,616.87,42.11]
["binance-futures","BNBUSDT",1750678710172,73.25,616.9,616.89,27.59]
["binance-futures","BNBUSDT",1750678800817,59.7,616.75,616.74,12.78]
["binance-futures","BNBUSDT",1750678868102,28.86,616.19,616.18,43.95]
["binance-futures","BNBUSDT",1750678909371,7.09,616.26,616.25,71.31]
["binance-futures","BNBUSDT",1750678925696,31.3,616.34,616.33,45.01]
["binance-futures","BNBUSDT",1750679024044,65.08,616.25,616.24,5.44]
["binance-futures","BNBUSDT",1750679058021,123.41,616.24,616.23,17.34]
["binance-futures","BNBUSDT",1750679138371,130.29,616.26,616.25,0.03]
["binance-futures","BNBUSDT",1750679165841,45.79,615.96,615.95,69.15]
["binance-futures","BNBUSDT",1750679233308,2.35,616.3,616.29,118.44]
["binance-futures","BNBUSDT",1750679258830,42.71,616.69,616.68,48.6]
["binance-futures","BNBUSDT",1750679332727,76.96,616.68,616.67,17.91]
["binance-futures","BNBUSDT",1750679372523,0.87,617.04,617.03,69.3]
["binance-futures","BNBUSDT",1750679443872,43.49,617.27,617.26,11.36]
["binance-futures","BNBUSDT",1750679471107,72.4,617.21,617.2,12.5]
["binance-futures","BNBUSDT",1750679536614,62.8,617.2,617.19,20.62]
["binance-futures","BNBUSDT",1750679573973,34.51,617.22,617.21,49.45]
["binance-futures","BNBUSDT",1750679649318,9.38,617.63,617.62,62.35]
["binance-futures","BNBUSDT",1750679686212,41.2,617.59,617.58,39.3]
["binance-futures","BNBUSDT",1750679719347,70.67,617.34,617.33,29.68]
["binance-futures","BNBUSDT",1750679821160,82.54,617.11,617.1,37.42]
["binance-futures","BNBUSDT",1750679851450,46.53,617.05,617.04,37.46]
["binance-futures","BNBUSDT",1750679949213,56.01,617.1,617.09,31.55]
["binance-futures","BNBUSDT",1750679988771,22.38,617.1,617.09,65.71]
["binance-futures","BNBUSDT",1750680066872,100.61,617.14,617.13,72.35]
["binance-futures","BNBUSDT",1750680082032,186.29,617.2,617.19,292.0]
["binance-futures","BNBUSDT",1750680166099,88.9,616.85,616.84,18.85]
["binance-futures","BNBUSDT",1750680193173,141.54,616.65,616.64,15.49]
["binance-futures","BNBUSDT",1750680276514,80.13,616.81,616.8,65.4]
["binance-futures","BNBUSDT",1750680316908,59.34,616.87,616.86,94.97]
["binance-futures","BNBUSDT",1750680376442,98.09,616.81,616.8,37.46]
["binance-futures","BNBUSDT",1750680405543,4.08,616.56,616.55,59.09]
["binance-futures","BNBUSDT",1750680465660,181.07,616.15,616.14,84.04]
["binance-futures","BNBUSDT",1750680481016,56.48,616.29,616.28,18.41]
["binance-futures","BNBUSDT",1750680565907,42.1,616.58,616.57,41.07]
["binance-futures","BNBUSDT",1750680589696,1.57,616.45,616.44,68.07]
["binance-futures","BNBUSDT",1750680672636,64.68,616.75,616.74,50.5]
["binance-futures","BNBUSDT",1750680699528,44.26,616.73,616.72,24.99]
["binance-futures","BNBUSDT",1750680757315,48.0,616.85,616.84,39.78]
["binance-futures","BNBUSDT",1750680812856,121.53,616.77,616.76,2.43]
["binance-futures","BNBUSDT",1750680842266,82.12,616.78,616.77,2.28]
["binance-futures","BNBUSDT",1750680900194,7.48,617.52,617.51,81.66]
["binance-futures","BNBUSDT",1750680923353,7.7,617.9,617.89,101.57]
["binance-futures","BNBUSDT",1750680974378,77.72,617.88,617.87,7.05]
["binance-futures","BNBUSDT",1750681005341,43.16,617.96,617.95,32.23]
["binance-futures","BNBUSDT",1750681081436,20.34,618.16,618.15,62.33]
["binance-futures","BNBUSDT",1750681099148,10.37,618.4,618.39,76.71]
["binance-futures","BNBUSDT",1750681161915,56.2,617.89,617.88,47.81]
["binance-futures","BNBUSDT",1750681212508,8.39,617.94,617.93,71.82]
["binance-futures","BNBUSDT",1750681285501,86.21,617.96,617.95,6.63]
["binance-futures","BNBUSDT",1750681324199,0.44,617.94,617.93,80.84]
["binance-futures","BNBUSDT",1750681403350,1.16,617.89,617.88,69.78]
["binance-futures","BNBUSDT",1750681433522,26.54,617.99,617.98,40.11]
["binance-futures","BNBUSDT",1750681468358,13.4,617.99,617.98,70.57]
["binance-futures","BNBUSDT",1750681546960,32.33,618.26,618.25,95.71]
["binance-futures","BNBUSDT",1750681630056,27.34,618.27,618.26,60.2]
["binance-futures","BNBUSDT",1750681658876,41.4,618.41,618.4,10.07]
["binance-futures","BNBUSDT",1750681691253,18.39,618.23,618.22,6.49]
["binance-futures","BNBUSDT",1750681793627,22.06,617.9,617.89,47.28]
["binance-futures","BNBUSDT",1750681813389,20.89,617.85,617.84,9.5]
["binance-futures","BNBUSDT",1750681907490,13.25,617.98,617.97,59.2]
["binance-futures","BNBUSDT",1750681936095,29.6,617.97,617.96,41.59]
["binance-futures","BNBUSDT",1750682013261,7.56,618.3,618.29,60.32]
["binance-futures","BNBUSDT",1750682047407,42.81,618.44,618.43,33.18]
["binance-futures","BNBUSDT",1750682078594,32.74,618.43,618.42,55.68]
["binance-futures","BNBUSDT",1750682138566,28.59,618.6,618.59,54.13]
["binance-futures","BNBUSDT",1750682216347,36.26,618.87,618.86,50.05]
["binance-futures","BNBUSDT",1750682234489,26.36,618.85,618.84,45.89]
["binance-futures","BNBUSDT",1750682314881,38.76,619.17,619.16,33.5]
["binance-futures","BNBUSDT",1750682330934,31.6,619.27,619.26,33.87]
["binance-futures","BNBUSDT",1750682413787,87.0,619.25,619.24,60.01]
["binance-futures","BNBUSDT",1750682434778,67.73,619.51,619.5,11.86]
["binance-futures","BNBUSDT",1750682487279,18.72,619.52,619.51,62.12]
["binance-futures","BNBUSDT",1750682527529,72.5,619.45,619.44,10.01]
["binance-futures","BNBUSDT",1750682539797,43.9,619.43,619.42,52.21]
["binance-futures","BNBUSDT",1750682600092,60.7,619.17,619.16,3.33]
["binance-futures","BNBUSDT",1750682633128,53.89,619.24,619.23,47.14]
["binance-futures","BNBUSDT",1750682702976,37.95,619.35,619.34,46.31]
["binance-futures","BNBUSDT",1750682729144,39.08,619.38,619.37,31.44]
["binance-futures","BNBUSDT",1750682802860,46.28,619.62,619.61,41.45]
["binance-futures","BNBUSDT",1750682819858,74.91,619.51,619.5,16.63]
["binance-futures","BNBUSDT",1750682889364,38.93,619.71,619.7,77.57]
["binance-futures","BNBUSDT",1750682940910,41.13,619.76,619.75,42.94]
["binance-futures","BNBUSDT",1750682995031,69.15,619.68,619.67,31.21]
["binance-futures","BNBUSDT",1750683023236,30.15,619.55,619.54,18.03]
["binance-futures","BNBUSDT",1750683095694,47.06,619.74,619.73,50.0]
["binance-futures","BNBUSDT",1750683130031,26.46,619.63,619.62,17.08]
["binance-futures","BNBUSDT",1750683162572,29.8,619.63,619.62,78.2]
["binance-futures","BNBUSDT",1750683235436,39.6,619.49,619.48,10.2]
["binance-futures","BNBUSDT",1750683266179,55.01,619.56,619.55,34.74]
["binance-futures","BNBUSDT",1750683346211,3.11,619.55,619.54,57.81]
["binance-futures","BNBUSDT",1750683425413,39.88,619.63,619.62,32.68]
["binance-futures","BNBUSDT",1750683469278,54.67,619.63,619.62,44.01]
["binance-futures","BNBUSDT",1750683493530,34.44,619.56,619.55,31.6]
["binance-futures","BNBUSDT",1750683574673,36.33,619.89,619.88,1.72]
["binance-futures","BNBUSDT",1750683605233,50.95,619.89,619.88,64.66]
["binance-futures","BNBUSDT",1750683661197,1.74,619.64,619.63,49.36]
["binance-futures","BNBUSDT",1750683691686,52.89,619.59,619.58,28.8]
["binance-futures","BNBUSDT",1750683765355,82.01,619.41,619.4,9.49]
["binance-futures","BNBUSDT",1750683794861,54.68,619.16,619.15,16.57]
["binance-futures","BNBUSDT",1750683875097,27.24,618.66,618.65,2.03]
["binance-futures","BNBUSDT",1750683906831,42.47,618.59,618.58,6.53]
["binance-futures","BNBUSDT",1750683989126,6.92,618.72,618.71,7.61]
["binance-futures","BNBUSDT",1750684018025,15.83,618.9,618.89,71.84]
["binance-futures","BNBUSDT",1750684089978,30.08,618.95,618.94,27.17]
["binance-futures","BNBUSDT",1750684115776,36.89,618.48,618.47,65.24]
["binance-futures","BNBUSDT",1750684172043,52.86,618.58,618.57,19.56]
["binance-futures","BNBUSDT",1750684205389,94.66,618.41,618.4,7.53]
["binance-futures","BNBUSDT",1750684234224,1.47,618.3,618.29,41.13]
["binance-futures","BNBUSDT",1750684308268,67.01,617.79,617.78,5.83]
["binance-futures","BNBUSDT",1750684316432,82.71,617.72,617.71,9.46]
["binance-futures","BNBUSDT",1750684376893,3.59,617.78,617.77,39.95]
["binance-futures","BNBUSDT",1750684404453,38.62,617.96,617.95,55.69]
["binance-futures","BNBUSDT",1750684476779,85.55,617.75,617.74,5.62]
["binance-futures","BNBUSDT",1750684497334,48.61,617.71,617.7,35.16]
["binance-futures","BNBUSDT",1750684571173,60.82,617.82,617.81,6.53]
["binance-futures","BNBUSDT",1750684604941,34.42,617.67,617.66,27.96]
["binance-futures","BNBUSDT",1750684650241,9.08,617.81,617.8,51.23]
["binance-futures","BNBUSDT",1750684711534,59.55,617.73,617.72,6.19]
["binance-futures","BNBUSDT",1750684785762,28.91,617.72,617.71,4.43]
["binance-futures","BNBUSDT",1750684817497,14.43,617.65,617.64,26.13]
["binance-futures","BNBUSDT",1750684851316,42.36,617.77,617.76,23.35]
["binance-futures","BNBUSDT",1750684918072,0.78,617.53,617.52,48.49]
["binance-futures","BNBUSDT",1750684941581,11.52,617.2,617.19,77.79]
["binance-futures","BNBUSDT",1750685009447,5.0,617.34,617.33,39.93]
["binance-futures","BNBUSDT",1750685042669,68.94,617.47,617.46,21.63]
["binance-futures","BNBUSDT",1750685101072,2.21,617.19,617.18,42.17]
["binance-futures","BNBUSDT",1750685137568,56.18,617.23,617.22,27.43]
["binance-futures","BNBUSDT",1750685216501,29.8,617.26,617.25,39.03]
["binance-futures","BNBUSDT",1750685250222,50.71,617.26,617.25,15.68]
["binance-futures","BNBUSDT",1750685320505,77.23,616.91,616.9,25.34]
["binance-futures","BNBUSDT",1750685357592,53.94,616.92,616.91,39.1]
["binance-futures","BNBUSDT",1750685414538,75.24,616.81,616.8,15.06]
["binance-futures","BNBUSDT",1750685438001,0.85,616.92,616.91,33.08]
["binance-futures","BNBUSDT",1750685489072,19.07,616.14,616.13,28.58]
["binance-futures","BNBUSDT",1750685501817,41.46,616.01,616.0,35.86]
["binance-futures","BNBUSDT",1750685550231,7.19,616.0,615.99,22.66]
["binance-futures","BNBUSDT",1750685566605,46.4,615.75,615.74,45.3]
["binance-futures","BNBUSDT",1750685611072,24.29,615.87,615.86,53.73]
["binance-futures","BNBUSDT",1750685630296,22.36,616.14,616.13,43.82]
["binance-futures","BNBUSDT",1750685679829,13.42,616.11,616.1,48.07]
["binance-futures","BNBUSDT",1750685700675,47.05,616.29,616.28,33.46]
["binance-futures","BNBUSDT",1750685721780,42.3,616.88,616.87,15.39]
["binance-futures","BNBUSDT",1750685764133,42.66,617.77,617.76,17.99]
["binance-futures","BNBUSDT",1750685780720,22.41,617.91,617.9,25.76]
["binance-futures","BNBUSDT",1750685818508,44.3,617.93,617.92,48.46]
["binance-futures","BNBUSDT",1750685834860,40.68,618.28,618.27,15.59]
["binance-futures","BNBUSDT",1750685881378,5.0,619.4,619.39,0.21]
["binance-futures","BNBUSDT",1750685891260,27.86,619.29,619.28,43.9]
["binance-futures","BNBUSDT",1750685937289,20.98,619.85,619.84,19.07]
["binance-futures","BNBUSDT",1750685952835,31.53,620.81,620.8,47.57]
["binance-futures","BNBUSDT",1750685992987,0.2,621.48,621.43,24.38]
["binance-futures","BNBUSDT",1750686010552,14.12,620.94,620.93,34.88]
["binance-futures","BNBUSDT",1750686039572,22.06,620.59,620.58,31.12]
["binance-futures","BNBUSDT",1750686071432,2.43,620.84,620.83,106.9]
["binance-futures","BNBUSDT",1750686090798,31.1,621.03,621.02,0.19]
["binance-futures","BNBUSDT",1750686129495,55.07,621.63,621.62,6.69]
["binance-futures","BNBUSDT",1750686148603,27.08,621.4,621.39,25.21]
["binance-futures","BNBUSDT",1750686189415,25.43,621.44,621.43,27.44]
["binance-futures","BNBUSDT",1750686206307,28.45,621.63,621.62,5.02]
["binance-futures","BNBUSDT",1750686251803,20.98,622.7,622.68,81.64]
["binance-futures","BNBUSDT",1750686262641,9.36,623.09,623.08,1.68]
["binance-futures","BNBUSDT",1750686293372,26.41,622.46,622.45,9.6]
["binance-futures","BNBUSDT",1750686322640,8.93,623.21,623.2,33.33]
["binance-futures","BNBUSDT",1750686358337,47.43,623.17,623.16,6.2]
["binance-futures","BNBUSDT",1750686374490,16.28,622.86,622.85,30.94]
["binance-futures","BNBUSDT",1750686412360,31.01,622.41,622.4,0.97]
["binance-futures","BNBUSDT",1750686428093,36.44,622.37,622.36,21.15]
["binance-futures","BNBUSDT",1750686474054,2.28,622.92,622.91,33.1]
["binance-futures","BNBUSDT",1750686485449,53.99,622.88,622.87,22.68]
["binance-futures","BNBUSDT",1750686522942,20.0,623.05,623.04,21.66]
["binance-futures","BNBUSDT",1750686548107,8.25,623.6,623.59,37.52]
["binance-futures","BNBUSDT",1750686586197,23.3,623.14,623.13,21.53]
["binance-futures","BNBUSDT",1750686605952,0.07,622.99,622.98,31.02]
["binance-futures","BNBUSDT",1750686648116,9.45,623.25,623.24,41.72]
["binance-futures","BNBUSDT",1750686664949,2.0,623.15,623.14,40.39]
["binance-futures","BNBUSDT",1750686682521,23.27,623.0,622.99,1.12]
["binance-futures","BNBUSDT",1750686727514,0.02,622.89,622.85,56.25]
["binance-futures","BNBUSDT",1750686745246,6.7,623.06,623.05,0.05]
["binance-futures","BNBUSDT",1750686791525,88.37,622.6,622.58,3.01]
["binance-futures","BNBUSDT",1750686800982,7.19,622.34,622.33,35.61]
["binance-futures","BNBUSDT",1750686850445,1.61,623.06,623.05,52.09]
["binance-futures","BNBUSDT",1750686862969,0.41,622.82,622.81,25.99]
["binance-futures","BNBUSDT",1750686912417,5.79,623.02,623.01,74.53]
["binance-futures","BNBUSDT",1750686931207,5.22,623.35,623.34,41.75]
["binance-futures","BNBUSDT",1750686971467,37.05,624.34,624.33,12.23]
["binance-futures","BNBUSDT",1750686992418,5.08,624.14,624.13,39.05]
["binance-futures","BNBUSDT",1750687026498,63.25,626.45,626.44,54.32]
["binance-futures","BNBUSDT",1750687048172,41.3,626.22,626.21,20.49]
["binance-futures","BNBUSDT",1750687058834,1.23,626.23,626.22,43.02]
["binance-futures","BNBUSDT",1750687101013,47.84,626.39,626.38,65.15]
["binance-futures","BNBUSDT",1750687117068,20.25,626.91,626.9,25.54]
["binance-futures","BNBUSDT",1750687164730,44.78,626.89,626.88,31.58]
["binance-futures","BNBUSDT",1750687178169,40.27,626.55,626.54,2.34]
["binance-futures","BNBUSDT",1750687224969,47.98,627.61,627.6,3.55]
["binance-futures","BNBUSDT",1750687234850,25.72,627.57,627.56,25.78]
["binance-futures","BNBUSDT",1750687273874,12.12,626.57,626.56,11.94]
["binance-futures","BNBUSDT",1750687296378,33.33,626.66,626.65,5.99]
["binance-futures","BNBUSDT",1750687329622,0.01,625.59,625.55,3.19]
["binance-futures","BNBUSDT",1750687345763,33.93,625.56,625.55,9.51]
["binance-futures","BNBUSDT",1750687384120,44.35,625.53,625.52,4.15]
["binance-futures","BNBUSDT",1750687399988,46.81,625.5,625.49,23.17]
["binance-futures","BNBUSDT",1750687445308,51.71,625.65,625.64,3.71]
["binance-futures","BNBUSDT",1750687456214,56.88,625.44,625.43,4.23]
["binance-futures","BNBUSDT",1750687502830,15.12,625.88,625.86,0.02]
["binance-futures","BNBUSDT",1750687519275,21.04,625.83,625.82,12.77]
["binance-futures","BNBUSDT",1750687549433,3.39,625.7,625.69,64.32]
["binance-futures","BNBUSDT",1750687572226,27.97,625.88,625.87,20.31]
["binance-futures","BNBUSDT",1750687611743,44.66,625.76,625.75,20.77]
["binance-futures","BNBUSDT",1750687627382,45.24,625.32,625.31,19.39]
["binance-futures","BNBUSDT",1750687643007,63.52,625.19,625.18,4.18]
["binance-futures","BNBUSDT",1750687684924,29.97,625.13,625.12,23.71]
["binance-futures","BNBUSDT",1750687703166,39.88,625.37,625.36,1.22]
["binance-futures","BNBUSDT",1750687746643,51.9,625.35,625.34,3.97]
["binance-futures","BNBUSDT",1750687768522,30.09,625.17,625.16,24.0]
["binance-futures","BNBUSDT",1750687807907,50.82,625.02,625.01,10.36]
["binance-futures","BNBUSDT",1750687827708,26.84,624.9,624.89,1.04]
["binance-futures","BNBUSDT",1750687872679,17.1,626.06,626.05,2.53]
["binance-futures","BNBUSDT",1750687892312,30.89,625.72,625.71,27.03]
["binance-futures","BNBUSDT",1750687928456,42.31,624.75,624.72,3.92]
["binance-futures","BNBUSDT",1750687945059,24.72,624.76,624.75,21.39]
["binance-futures","BNBUSDT",1750687986090,40.11,625.02,625.01,23.1]
["binance-futures","BNBUSDT",1750688008213,22.2,625.0,624.99,20.68]
["binance-futures","BNBUSDT",1750688030470,3.02,625.0,624.99,29.22]
["binance-futures","BNBUSDT",1750688085980,59.27,625.15,625.14,2.99]
["binance-futures","BNBUSDT",1750688100646,3.09,625.11,625.1,27.26]
["binance-futures","BNBUSDT",1750688149472,27.74,624.88,624.87,27.09]
["binance-futures","BNBUSDT",1750688162351,45.47,624.71,624.7,0.54]
["binance-futures","BNBUSDT",1750688213251,26.18,624.19,624.18,22.87]
["binance-futures","BNBUSDT",1750688225754,52.29,624.18,624.17,25.61]
["binance-futures","BNBUSDT",1750688275782,26.67,623.75,623.74,5.0]
["binance-futures","BNBUSDT",1750688299618,0.5,623.65,623.63,0.82]
["binance-futures","BNBUSDT",1750688330769,0.01,624.28,624.27,10.11]
["binance-futures","BNBUSDT",1750688374200,21.72,624.33,624.32,4.07]
["binance-futures","BNBUSDT",1750688425474,3.78,624.16,624.15,18.05]
["binance-futures","BNBUSDT",1750688451266,28.45,624.31,624.3,20.46]
["binance-futures","BNBUSDT",1750688509913,6.21,624.04,624.03,40.13]
["binance-futures","BNBUSDT",1750688525431,1.06,623.94,623.93,35.15]
["binance-futures","BNBUSDT",1750688580174,22.82,623.48,623.47,2.32]
["binance-futures","BNBUSDT",1750688600075,39.12,623.56,623.55,24.67]
["binance-futures","BNBUSDT",1750688644884,0.04,623.68,623.67,45.99]
["binance-futures","BNBUSDT",1750688677531,0.92,623.57,623.56,43.17]
["binance-futures","BNBUSDT",1750688711793,1.1,622.87,622.85,0.8]
["binance-futures","BNBUSDT",1750688731932,3.69,622.97,622.96,40.07]
["binance-futures","BNBUSDT",1750688751974,8.08,622.96,622.95,32.97]
["binance-futures","BNBUSDT",1750688799752,72.6,622.87,622.86,3.44]
["binance-futures","BNBUSDT",1750688822902,77.69,622.69,622.68,4.8]
["binance-futures","BNBUSDT",1750688882662,31.88,622.47,622.46,2.31]
["binance-futures","BNBUSDT",1750688900208,54.7,622.45,622.44,59.12]
["binance-futures","BNBUSDT",1750688959895,7.78,622.08,622.07,27.81]
["binance-futures","BNBUSDT",1750688970102,71.37,621.46,621.45,34.81]
["binance-futures","BNBUSDT",1750689028258,21.68,621.91,621.9,37.76]
["binance-futures","BNBUSDT",1750689049052,11.87,621.41,621.4,20.0]
["binance-futures","BNBUSDT",1750689091732,35.68,621.24,621.23,46.18]
["binance-futures","BNBUSDT",1750689115183,41.63,621.41,621.4,23.92]
["binance-futures","BNBUSDT",1750689162428,43.18,621.99,621.92,3.01]
["binance-futures","BNBUSDT",1750689183571,0.6,621.97,621.96,47.1]
["binance-futures","BNBUSDT",1750689243052,65.28,622.97,622.96,27.94]
["binance-futures","BNBUSDT",1750689255138,37.44,623.21,623.2,34.86]
["binance-futures","BNBUSDT",1750689307604,9.66,623.26,623.25,43.87]
["binance-futures","BNBUSDT",1750689335147,47.9,623.06,623.05,22.6]
["binance-futures","BNBUSDT",1750689383656,55.11,622.42,622.41,0.66]
["binance-futures","BNBUSDT",1750689405079,23.87,622.22,622.21,31.91]
["binance-futures","BNBUSDT",1750689456288,21.44,622.69,622.68,25.44]
["binance-futures","BNBUSDT",1750689481466,7.77,622.58,622.57,37.33]
["binance-futures","BNBUSDT",1750689501664,47.6,622.6,622.59,39.59]
["binance-futures","BNBUSDT",1750689560233,37.66,622.41,622.4,22.55]
["binance-futures","BNBUSDT",1750689586689,35.38,622.44,622.43,7.16]
["binance-futures","BNBUSDT",1750689616260,13.1,622.01,622.0,44.46]
["binance-futures","BNBUSDT",1750689665560,54.66,622.37,622.36,0.22]
["binance-futures","BNBUSDT",1750689726558,69.28,622.27,622.26,8.93]
["binance-futures","BNBUSDT",1750689740271,62.35,622.28,622.27,22.06]
["binance-futures","BNBUSDT",1750689801910,41.3,622.51,622.5,30.65]
["binance-futures","BNBUSDT",1750689830136,59.14,622.45,622.44,25.65]
["binance-futures","BNBUSDT",1750689889078,3.0,622.96,622.95,34.28]
["binance-futures","BNBUSDT",1750689911654,4.03,623.02,623.01,37.77]
["binance-futures","BNBUSDT",1750689960076,93.95,622.79,622.78,3.86]
["binance-futures","BNBUSDT",1750689999502,54.17,622.33,622.32,4.38]
["binance-futures","BNBUSDT",1750690008726,24.71,622.38,622.37,40.35]
["binance-futures","BNBUSDT",1750690071318,51.6,622.41,622.4,10.07]
["binance-futures","BNBUSDT",1750690096460,20.23,621.9,621.89,0.66]
["binance-futures","BNBUSDT",1750690150283,53.46,621.94,621.93,2.4]
["binance-futures","BNBUSDT",1750690165841,36.54,621.91,621.9,25.46]
["binance-futures","BNBUSDT",1750690244680,1.24,621.92,621.91,63.28]
["binance-futures","BNBUSDT",1750690262726,1.67,621.99,621.98,46.28]
["binance-futures","BNBUSDT",1750690333233,26.53,621.69,621.68,56.48]
["binance-futures","BNBUSDT",1750690378538,36.77,621.63,621.62,1.85]
["binance-futures","BNBUSDT",1750690420807,49.09,621.59,621.58,46.17]
["binance-futures","BNBUSDT",1750690450365,5.86,621.71,621.7,58.23]
["binance-futures","BNBUSDT",1750690523426,30.15,621.55,621.54,48.49]
["binance-futures","BNBUSDT",1750690552193,31.08,621.37,621.36,45.22]
["binance-futures","BNBUSDT",1750690619037,41.68,621.01,621.0,96.46]
["binance-futures","BNBUSDT",1750690632027,53.98,621.07,621.06,4.33]
["binance-futures","BNBUSDT",1750690704091,93.71,620.9,620.89,1.36]
["binance-futures","BNBUSDT",1750690708445,67.58,620.82,620.81,24.87]
["binance-futures","BNBUSDT",1750690793497,47.35,621.12,621.11,33.8]
["binance-futures","BNBUSDT",1750690816524,40.94,621.11,621.1,17.62]
["binance-futures","BNBUSDT",1750690873209,0.14,621.26,621.25,28.93]
["binance-futures","BNBUSDT",1750690901818,37.79,621.4,621.39,19.25]
["binance-futures","BNBUSDT",1750690928437,22.36,621.41,621.4,46.47]
["binance-futures","BNBUSDT",1750690993053,47.64,621.66,621.65,6.21]
["binance-futures","BNBUSDT",1750691024241,154.77,621.73,621.72,24.94]
["binance-futures","BNBUSDT",1750691080544,38.61,621.99,621.98,39.06]
["binance-futures","BNBUSDT",1750691111985,6.1,622.08,622.07,49.75]
["binance-futures","BNBUSDT",1750691169545,49.04,622.42,622.41,5.53]
["binance-futures","BNBUSDT",1750691185471,15.06,622.43,622.42,37.0]
["binance-futures","BNBUSDT",1750691252927,3.44,622.56,622.55,30.81]
["binance-futures","BNBUSDT",1750691279499,28.63,622.43,622.42,30.25]
["binance-futures","BNBUSDT",1750691340264,31.76,622.85,622.84,16.76]
["binance-futures","BNBUSDT",1750691360738,67.9,622.24,622.23,0.42]
["binance-futures","BNBUSDT",1750691419250,0.06,622.4,622.39,74.5]
["binance-futures","BNBUSDT",1750691442251,46.18,622.64,622.63,10.91]
["binance-futures","BNBUSDT",1750691472119,34.24,622.53,622.52,9.77]
["binance-futures","BNBUSDT",1750691531677,51.96,622.24,622.23,1.88]
["binance-futures","BNBUSDT",1750691557654,42.46,622.37,622.36,28.37]
["binance-futures","BNBUSDT",1750691625501,44.7,622.38,622.37,13.99]
["binance-futures","BNBUSDT",1750691642843,0.54,622.59,622.58,82.04]
["binance-futures","BNBUSDT",1750691719104,53.22,622.41,622.4,0.46]
["binance-futures","BNBUSDT",1750691737787,0.31,622.34,622.33,47.88]
["binance-futures","BNBUSDT",1750691803410,31.02,622.62,622.61,66.03]
["binance-futures","BNBUSDT",1750691831880,74.24,622.48,622.47,4.21]
["binance-futures","BNBUSDT",1750691881569,45.79,622.43,622.42,8.64]
["binance-futures","BNBUSDT",1750691914878,45.93,622.28,622.27,26.89]
["binance-futures","BNBUSDT",1750691972812,2.84,622.62,622.61,47.56]
["binance-futures","BNBUSDT",1750692004438,39.69,622.68,622.67,3.77]
["binance-futures","BNBUSDT",1750692085003,22.19,622.57,622.56,25.02]
["binance-futures","BNBUSDT",1750692101864,57.44,622.18,622.17,24.1]
["binance-futures","BNBUSDT",1750692185188,33.18,622.24,622.23,24.92]
["binance-futures","BNBUSDT",1750692213346,110.05,621.8,621.79,3.39]
["binance-futures","BNBUSDT",1750692272892,64.36,621.7,621.69,13.37]
["binance-futures","BNBUSDT",1750692280510,16.62,621.59,621.58,21.59]
["binance-futures","BNBUSDT",1750692360854,37.45,621.46,621.45,27.26]
["binance-futures","BNBUSDT",1750692382991,25.1,621.5,621.49,61.57]
["binance-futures","BNBUSDT",1750692406518,53.48,621.06,621.05,7.93]
["binance-futures","BNBUSDT",1750692454933,7.93,620.58,620.57,53.36]
["binance-futures","BNBUSDT",1750692480864,79.71,620.57,620.56,2.2]
["binance-futures","BNBUSDT",1750692550142,50.46,620.3,620.29,11.55]
["binance-futures","BNBUSDT",1750692566284,26.28,620.54,620.53,35.64]
["binance-futures","BNBUSDT",1750692628607,5.37,620.29,620.28,41.56]
["binance-futures","BNBUSDT",1750692645233,40.86,620.58,620.57,24.59]
["binance-futures","BNBUSDT",1750692699375,7.84,620.66,620.65,36.09]
["binance-futures","BNBUSDT",1750692728892,5.13,620.57,620.56,55.59]
["binance-futures","BNBUSDT",1750692787365,52.52,620.98,620.97,20.64]
["binance-futures","BNBUSDT",1750692813274,17.39,621.09,621.06,6.0]
["binance-futures","BNBUSDT",1750692875043,28.31,621.1,621.09,29.49]
["binance-futures","BNBUSDT",1750692909657,24.79,621.16,621.15,58.45]
["binance-futures","BNBUSDT",1750692938573,90.58,621.02,621.01,1.21]
["binance-futures","BNBUSDT",1750693019409,49.43,621.0,620.99,28.83]
["binance-futures","BNBUSDT",1750693033089,2.27,620.95,620.94,33.46]
["binance-futures","BNBUSDT",1750693102618,48.23,621.3,621.29,5.34]
["binance-futures","BNBUSDT",1750693121993,6.28,621.26,621.25,56.9]
["binance-futures","BNBUSDT",1750693189715,26.5,620.98,620.97,65.04]
["binance-futures","BNBUSDT",1750693208419,13.06,620.85,620.84,49.84]
["binance-futures","BNBUSDT",1750693272874,7.11,620.38,620.37,127.01]
["binance-futures","BNBUSDT",1750693296688,0.93,620.65,620.64,80.72]
["binance-futures","BNBUSDT",1750693350143,4.08,620.34,620.33,49.16]
["binance-futures","BNBUSDT",1750693382970,27.41,620.38,620.37,37.28]
["binance-futures","BNBUSDT",1750693430473,24.88,620.36,620.35,31.98]
["binance-futures","BNBUSDT",1750693455847,42.39,620.28,620.27,7.82]
["binance-futures","BNBUSDT",1750693525130,5.84,619.96,619.95,41.7]
["binance-futures","BNBUSDT",1750693539164,32.82,619.75,619.74,62.84]
["binance-futures","BNBUSDT",1750693608040,0.05,620.31,620.3,65.62]
["binance-futures","BNBUSDT",1750693634359,42.34,619.97,619.96,11.03]
["binance-futures","BNBUSDT",1750693694468,24.48,619.9,619.89,23.29]
["binance-futures","BNBUSDT",1750693723265,55.33,619.81,619.8,3.06]
["binance-futures","BNBUSDT",1750693761588,34.69,619.85,619.84,3.85]
["binance-futures","BNBUSDT",1750693794386,25.52,619.62,619.61,33.12]
["binance-futures","BNBUSDT",1750693816546,56.74,619.77,619.76,9.22]
["binance-futures","BNBUSDT",1750693868009,0.57,619.66,619.65,23.92]
["binance-futures","BNBUSDT",1750693891631,10.14,619.78,619.77,36.42]
["binance-futures","BNBUSDT",1750693958249,94.39,619.76,619.75,1.42]
["binance-futures","BNBUSDT",1750693969672,4.46,619.47,619.46,88.61]
["binance-futures","BNBUSDT",1750694036254,1.11,619.73,619.72,41.01]
["binance-futures","BNBUSDT",1750694049852,33.17,619.77,619.76,27.41]
["binance-futures","BNBUSDT",1750694111672,2.58,619.8,619.79,50.53]
["binance-futures","BNBUSDT",1750694147590,12.8,620.2,620.19,57.06]
["binance-futures","BNBUSDT",1750694200610,18.9,620.57,620.56,49.79]
["binance-futures","BNBUSDT",1750694222320,34.51,620.81,620.8,4.42]
["binance-futures","BNBUSDT",1750694269172,28.56,621.29,621.28,35.32]
["binance-futures","BNBUSDT",1750694292223,1.01,621.45,621.44,77.82]
["binance-futures","BNBUSDT",1750694312126,9.13,621.7,621.69,56.29]
["binance-futures","BNBUSDT",1750694356429,52.37,621.76,621.75,47.56]
["binance-futures","BNBUSDT",1750694376354,1.58,622.22,622.21,48.22]
["binance-futures","BNBUSDT",1750694423916,11.78,622.38,622.37,53.68]
["binance-futures","BNBUSDT",1750694445480,24.75,622.82,622.81,35.25]
["binance-futures","BNBUSDT",1750694494469,44.78,623.28,623.27,12.59]
["binance-futures","BNBUSDT",1750694506013,35.71,623.4,623.39,45.86]
["binance-futures","BNBUSDT",1750694553481,22.24,623.3,623.29,41.19]
["binance-futures","BNBUSDT",1750694572817,45.22,623.57,623.56,23.29]
["binance-futures","BNBUSDT",1750694615412,10.82,624.45,624.44,30.05]
["binance-futures","BNBUSDT",1750694634553,6.96,623.86,623.85,37.02]
["binance-futures","BNBUSDT",1750694682053,25.04,624.34,624.33,1.1]
["binance-futures","BNBUSDT",1750694701946,19.46,624.33,624.32,0.34]
["binance-futures","BNBUSDT",1750694740417,53.95,624.7,624.69,21.62]
["binance-futures","BNBUSDT",1750694753283,61.94,624.59,624.58,4.92]
["binance-futures","BNBUSDT",1750694797869,67.02,623.83,623.82,29.94]
["binance-futures","BNBUSDT",1750694815702,45.63,623.02,623.01,3.64]
["binance-futures","BNBUSDT",1750694860512,39.67,622.57,622.56,30.6]
["binance-futures","BNBUSDT",1750694883554,2.71,622.81,622.8,12.47]
["binance-futures","BNBUSDT",1750694926201,69.46,622.54,622.53,1.54]
["binance-futures","BNBUSDT",1750694946495,4.6,622.55,622.54,40.62]
["binance-futures","BNBUSDT",1750694973197,0.54,622.66,622.65,3.87]
["binance-futures","BNBUSDT",1750695009208,30.23,623.61,623.6,4.06]
["binance-futures","BNBUSDT",1750695027769,2.84,623.72,623.71,43.39]
["binance-futures","BNBUSDT",1750695077037,50.62,623.57,623.56,7.63]
["binance-futures","BNBUSDT",1750695089426,11.33,623.87,623.86,10.6]
["binance-futures","BNBUSDT",1750695140894,3.21,624.15,624.14,36.11]
["binance-futures","BNBUSDT",1750695153395,26.71,623.86,623.85,20.17]
["binance-futures","BNBUSDT",1750695204534,2.92,624.13,624.12,29.88]
["binance-futures","BNBUSDT",1750695238956,22.18,624.24,624.23,38.71]
["binance-futures","BNBUSDT",1750695273315,22.35,624.48,624.47,29.78]
["binance-futures","BNBUSDT",1750695291607,27.07,624.01,624.0,24.42]
["binance-futures","BNBUSDT",1750695331498,21.29,623.57,623.56,6.92]
["binance-futures","BNBUSDT",1750695348983,1.09,622.96,622.95,56.65]
["binance-futures","BNBUSDT",1750695367521,19.53,623.14,623.13,65.8]
["binance-futures","BNBUSDT",1750695406696,0.07,622.95,622.94,51.53]
["binance-futures","BNBUSDT",1750695423725,12.29,623.75,623.74,41.29]
["binance-futures","BNBUSDT",1750695470220,2.58,623.68,623.67,12.72]
["binance-futures","BNBUSDT",1750695505824,119.44,623.9,623.89,36.91]
["binance-futures","BNBUSDT",1750695522574,25.2,624.11,624.1,2.56]
["binance-futures","BNBUSDT",1750695535301,25.79,624.03,624.02,24.37]
["binance-futures","BNBUSDT",1750695584493,16.01,624.41,624.4,5.96]
["binance-futures","BNBUSDT",1750695605182,95.18,624.49,624.48,57.73]
["binance-futures","BNBUSDT",1750695645340,49.76,624.72,624.71,31.01]
["binance-futures","BNBUSDT",1750695664510,1.12,624.57,624.56,38.06]
["binance-futures","BNBUSDT",1750695712140,23.58,624.19,624.18,30.6]
["binance-futures","BNBUSDT",1750695723259,18.72,624.18,624.17,9.65]
["binance-futures","BNBUSDT",1750695762393,10.85,623.68,623.67,30.97]
["binance-futures","BNBUSDT",1750695777119,14.51,623.59,623.58,0.43]
["binance-futures","BNBUSDT",1750695820834,16.1,622.96,622.95,41.3]
["binance-futures","BNBUSDT",1750695839066,29.38,622.83,622.82,10.63]
["binance-futures","BNBUSDT",1750695880142,36.71,622.1,622.09,6.4]
["binance-futures","BNBUSDT",1750695899265,30.07,621.89,621.88,25.45]
["binance-futures","BNBUSDT",1750695938283,3.11,621.64,621.63,24.74]
["binance-futures","BNBUSDT",1750695955511,7.78,621.76,621.75,41.27]
["binance-futures","BNBUSDT",1750695972706,14.03,621.13,621.12,29.51]
["binance-futures","BNBUSDT",1750696026918,13.22,621.64,621.63,22.85]
["binance-futures","BNBUSDT",1750696032173,16.59,621.7,621.69,20.23]
["binance-futures","BNBUSDT",1750696079068,22.66,622.18,622.17,24.72]
["binance-futures","BNBUSDT",1750696088635,48.56,621.62,621.61,46.44]
["binance-futures","BNBUSDT",1750696137217,28.42,620.76,620.75,19.94]
["binance-futures","BNBUSDT",1750696147433,21.77,620.49,620.48,5.1]
["binance-futures","BNBUSDT",1750696193704,49.79,619.59,619.58,17.28]
["binance-futures","BNBUSDT",1750696209688,53.41,619.53,619.52,3.25]
["binance-futures","BNBUSDT",1750696249911,0.89,620.6,620.59,21.67]
["binance-futures","BNBUSDT",1750696278204,1.79,619.43,619.42,42.17]
["binance-futures","BNBUSDT",1750696304606,4.95,618.65,618.64,27.24]
["binance-futures","BNBUSDT",1750696323006,5.85,618.64,618.63,40.18]
["binance-futures","BNBUSDT",1750696338924,37.6,618.91,618.9,26.03]
["binance-futures","BNBUSDT",1750696376533,41.91,618.5,618.49,29.73]
["binance-futures","BNBUSDT",1750696394496,6.9,618.69,618.66,4.93]
["binance-futures","BNBUSDT",1750696440709,10.34,618.21,618.2,27.53]
["binance-futures","BNBUSDT",1750696450742,18.8,618.04,618.03,19.55]
["binance-futures","BNBUSDT",1750696495205,57.29,617.56,617.55,0.56]
["binance-futures","BNBUSDT",1750696530136,0.12,617.27,617.26,81.78]
["binance-futures","BNBUSDT",1750696546688,32.53,617.84,617.83,1.4]
["binance-futures","BNBUSDT",1750696562897,83.17,618.0,617.99,31.29]
["binance-futures","BNBUSDT",1750696599043,35.7,617.58,617.57,27.84]
["binance-futures","BNBUSDT",1750696615592,16.74,617.08,617.07,49.88]
["binance-futures","BNBUSDT",1750696655468,20.19,617.05,617.04,42.36]
["binance-futures","BNBUSDT",1750696665316,20.24,617.18,617.17,26.7]
["binance-futures","BNBUSDT",1750696706537,28.78,618.29,618.28,29.24]
["binance-futures","BNBUSDT",1750696716579,0.2,618.39,618.38,57.82]
["binance-futures","BNBUSDT",1750696755316,2.9,619.44,619.43,45.74]
["binance-futures","BNBUSDT",1750696771808,35.34,619.7,619.69,0.04]
["binance-futures","BNBUSDT",1750696808747,7.47,619.64,619.62,1.28]
["binance-futures","BNBUSDT",1750696824196,1.76,619.74,619.73,33.39]
["binance-futures","BNBUSDT",1750696862715,19.57,620.65,620.61,21.97]
["binance-futures","BNBUSDT",1750696876970,50.73,620.39,620.38,2.74]
["binance-futures","BNBUSDT",1750696893040,33.21,620.27,620.26,2.81]
["binance-futures","BNBUSDT",1750696928213,22.82,620.64,620.63,17.03]
["binance-futures","BNBUSDT",1750696947822,8.36,620.56,620.55,47.47]
["binance-futures","BNBUSDT",1750696989919,6.86,620.8,620.79,50.26]
["binance-futures","BNBUSDT",1750696999557,27.97,620.56,620.55,2.61]
["binance-futures","BNBUSDT",1750697044425,17.4,620.53,620.52,6.24]
["binance-futures","BNBUSDT",1750697055353,47.52,620.28,620.27,3.76]
["binance-futures","BNBUSDT",1750697106204,2.89,620.5,620.49,36.11]
["binance-futures","BNBUSDT",1750697122633,18.46,621.74,621.73,30.98]
["binance-futures","BNBUSDT",1750697160669,14.62,622.2,622.19,9.07]
["binance-futures","BNBUSDT",1750697176507,34.78,622.49,622.48,3.66]
["binance-futures","BNBUSDT",1750697194810,5.25,622.5,622.49,117.55]
["binance-futures","BNBUSDT",1750697232329,51.69,621.76,621.75,17.69]
["binance-futures","BNBUSDT",1750697281557,45.62,621.08,621.07,7.82]
["binance-futures","BNBUSDT",1750697291595,0.12,620.67,620.66,0.25]
["binance-futures","BNBUSDT",1750697334716,30.89,620.52,620.51,8.24]
["binance-futures","BNBUSDT",1750697351950,2.23,620.36,620.35,29.09]
["binance-futures","BNBUSDT",1750697393672,2.22,620.49,620.48,53.9]
["binance-futures","BNBUSDT",1750697411609,4.25,620.54,620.53,30.48]
["binance-futures","BNBUSDT",1750697453462,44.52,620.06,620.05,1.13]
["binance-futures","BNBUSDT",1750697461267,28.02,620.28,620.27,14.76]
["binance-futures","BNBUSDT",1750697490544,19.32,620.38,620.37,4.18]
["binance-futures","BNBUSDT",1750697533445,22.49,619.59,619.58,26.46]
["binance-futures","BNBUSDT",1750697552362,27.85,619.21,619.2,45.44]
["binance-futures","BNBUSDT",1750697596839,6.42,618.98,618.97,25.06]
["binance-futures","BNBUSDT",1750697608254,30.97,619.0,618.99,23.77]
["binance-futures","BNBUSDT",1750697658542,6.66,618.78,618.77,29.27]
["binance-futures","BNBUSDT",1750697672033,0.28,618.69,618.68,42.56]
["binance-futures","BNBUSDT",1750697721026,0.07,618.29,618.28,8.23]
["binance-futures","BNBUSDT",1750697726101,1.82,618.41,618.4,58.07]
["binance-futures","BNBUSDT",1750697785328,28.46,618.23,618.22,0.99]
["binance-futures","BNBUSDT",1750697804943,38.91,618.7,618.69,13.64]
["binance-futures","BNBUSDT",1750697850072,23.83,618.96,618.95,22.38]
["binance-futures","BNBUSDT",1750697874730,22.41,619.1,619.09,30.84]
["binance-futures","BNBUSDT",1750697894696,24.86,619.47,619.46,52.66]
["binance-futures","BNBUSDT",1750697939899,5.77,619.44,619.43,30.09]
["binance-futures","BNBUSDT",1750697957558,30.94,619.62,619.61,7.82]
["binance-futures","BNBUSDT",1750698010293,43.45,619.71,619.7,32.71]
["binance-futures","BNBUSDT",1750698026171,32.06,619.39,619.38,42.68]
["binance-futures","BNBUSDT",1750698071438,22.42,619.4,619.39,26.32]
["binance-futures","BNBUSDT",1750698085410,44.0,619.62,619.61,2.38]
["binance-futures","BNBUSDT",1750698135994,9.8,619.61,619.6,18.95]
["binance-futures","BNBUSDT",1750698155552,30.72,619.14,619.1,0.03]
["binance-futures","BNBUSDT",1750698201971,12.54,619.01,619.0,29.1]
["binance-futures","BNBUSDT",1750698222831,41.57,619.41,619.4,64.32]
["binance-futures","BNBUSDT",1750698269089,53.43,620.3,620.29,9.61]
["binance-futures","BNBUSDT",1750698278308,4.28,620.75,620.74,32.99]
["binance-futures","BNBUSDT",1750698299924,0.15,620.64,620.63,42.25]
["binance-futures","BNBUSDT",1750698333936,34.55,621.66,621.65,25.36]
["binance-futures","BNBUSDT",1750698376748,0.87,621.8,621.79,50.62]
["binance-futures","BNBUSDT",1750698394640,2.15,621.3,621.29,34.83]
["binance-futures","BNBUSDT",1750698433158,28.24,621.13,621.12,21.45]
["binance-futures","BNBUSDT",1750698452150,22.9,621.2,621.19,16.98]
["binance-futures","BNBUSDT",1750698495106,39.05,621.44,621.43,12.67]
["binance-futures","BNBUSDT",1750698511695,22.66,622.13,622.12,45.75]
["binance-futures","BNBUSDT",1750698535157,67.53,622.53,622.52,1.83]
["binance-futures","BNBUSDT",1750698565736,8.92,623.56,623.52,1.22]
["binance-futures","BNBUSDT",1750698582572,16.76,623.38,623.37,47.44]
["binance-futures","BNBUSDT",1750698625969,18.15,624.02,624.01,1.25]
["binance-futures","BNBUSDT",1750698637090,92.96,623.65,623.64,5.65]
["binance-futures","BNBUSDT",1750698682112,22.4,623.2,623.19,5.11]
["binance-futures","BNBUSDT",1750698692411,19.04,623.15,623.14,41.59]
["binance-futures","BNBUSDT",1750698741072,30.55,622.98,622.97,0.58]
["binance-futures","BNBUSDT",1750698760604,13.7,623.23,623.22,28.29]
["binance-futures","BNBUSDT",1750698795291,47.88,622.23,622.22,0.31]
["binance-futures","BNBUSDT",1750698819820,46.98,622.29,622.28,1.81]
["binance-futures","BNBUSDT",1750698864464,27.29,623.0,622.99,43.66]
["binance-futures","BNBUSDT",1750698885567,28.36,622.53,622.52,4.15]
["binance-futures","BNBUSDT",1750698904627,54.09,622.94,622.93,21.95]
["binance-futures","BNBUSDT",1750698948102,44.68,622.96,622.95,26.89]
["binance-futures","BNBUSDT",1750698967712,34.1,622.57,622.56,2.0]
["binance-futures","BNBUSDT",1750699017478,1.22,623.06,623.05,40.84]
["binance-futures","BNBUSDT",1750699028290,16.49,623.0,622.99,30.23]
["binance-futures","BNBUSDT",1750699074717,22.73,622.9,622.89,47.16]
["binance-futures","BNBUSDT",1750699092921,0.33,622.68,622.67,7.64]
["binance-futures","BNBUSDT",1750699143820,38.72,622.58,622.57,15.49]
["binance-futures","BNBUSDT",1750699161862,6.37,622.46,622.45,2.19]
["binance-futures","BNBUSDT",1750699203483,57.1,623.12,623.11,3.99]
["binance-futures","BNBUSDT",1750699223557,45.15,623.07,623.06,20.75]
["binance-futures","BNBUSDT",1750699275188,22.15,623.35,623.34,12.97]
["binance-futures","BNBUSDT",1750699286775,47.49,623.6,623.59,21.05]
["binance-futures","BNBUSDT",1750699338391,21.01,623.3,623.29,30.56]
["binance-futures","BNBUSDT",1750699359407,48.62,623.34,623.33,4.23]
["binance-futures","BNBUSDT",1750699404261,45.71,623.21,623.2,0.05]
["binance-futures","BNBUSDT",1750699426223,1.56,623.55,623.54,21.12]
["binance-futures","BNBUSDT",1750699472857,0.67,623.16,623.13,5.97]
["binance-futures","BNBUSDT",1750699493087,41.66,623.5,623.49,21.04]
["binance-futures","BNBUSDT",1750699540124,38.32,623.15,623.14,2.07]
["binance-futures","BNBUSDT",1750699562722,19.58,623.15,623.14,20.49]
["binance-futures","BNBUSDT",1750699582986,40.65,623.31,623.3,20.42]
["binance-futures","BNBUSDT",1750699624334,0.25,624.06,624.05,0.97]
["binance-futures","BNBUSDT",1750699650008,57.92,624.29,624.28,9.77]
["binance-futures","BNBUSDT",1750699690528,18.69,624.39,624.38,29.24]
["binance-futures","BNBUSDT",1750699701372,48.82,624.36,624.35,3.4]
["binance-futures","BNBUSDT",1750699746137,27.92,625.47,625.46,51.14]
["binance-futures","BNBUSDT",1750699755831,29.95,625.61,625.6,24.46]
["binance-futures","BNBUSDT",1750699802838,0.47,625.33,625.27,15.62]
["binance-futures","BNBUSDT",1750699819388,4.23,625.44,625.43,24.12]
["binance-futures","BNBUSDT",1750699856846,4.59,626.23,626.22,40.02]
["binance-futures","BNBUSDT",1750699872948,16.91,626.27,626.26,41.86]
["binance-futures","BNBUSDT",1750699895661,31.36,626.14,626.13,3.31]
["binance-futures","BNBUSDT",1750699926673,6.97,626.11,626.1,48.97]
["binance-futures","BNBUSDT",1750699942851,41.46,626.02,626.01,0.81]
["binance-futures","BNBUSDT",1750699980182,0.4,626.67,626.66,53.79]
["binance-futures","BNBUSDT",1750699995983,37.56,626.49,626.48,27.41]
["binance-futures","BNBUSDT",1750700039531,21.53,627.65,627.64,21.86]
["binance-futures","BNBUSDT",1750700048861,10.29,628.41,628.4,2.28]
["binance-futures","BNBUSDT",1750700088329,4.24,627.21,627.2,21.61]
["binance-futures","BNBUSDT",1750700098849,53.68,627.46,627.45,11.33]
["binance-futures","BNBUSDT",1750700138944,4.88,627.67,627.66,48.67]
["binance-futures","BNBUSDT",1750700162406,0.05,627.34,627.33,11.08]
["binance-futures","BNBUSDT",1750700200274,51.8,627.04,627.03,31.66]
["binance-futures","BNBUSDT",1750700217457,122.74,627.56,627.55,28.85]
["binance-futures","BNBUSDT",1750700260468,6.42,628.22,628.21,67.07]
["binance-futures","BNBUSDT",1750700273412,28.57,628.11,628.1,25.87]
["binance-futures","BNBUSDT",1750700322286,0.24,627.37,627.36,16.3]
["binance-futures","BNBUSDT",1750700335275,54.24,627.15,627.14,10.67]
["binance-futures","BNBUSDT",1750700382287,49.57,627.88,627.87,3.59]
["binance-futures","BNBUSDT",1750700402030,1.37,627.63,627.62,22.74]
["binance-futures","BNBUSDT",1750700440662,11.57,626.6,626.59,22.99]
["binance-futures","BNBUSDT",1750700458969,20.22,626.63,626.62,6.24]
["binance-futures","BNBUSDT",1750700498456,37.47,626.4,626.39,104.08]
["binance-futures","BNBUSDT",1750700516419,19.55,626.9,626.89,42.68]
["binance-futures","BNBUSDT",1750700534126,49.77,626.73,626.72,5.55]
["binance-futures","BNBUSDT",1750700578540,42.91,626.88,626.87,5.8]
["binance-futures","BNBUSDT",1750700597230,24.31,626.65,626.64,20.88]
["binance-futures","BNBUSDT",1750700649670,21.39,627.12,627.11,58.1]
["binance-futures","BNBUSDT",1750700664066,5.67,626.97,626.96,84.77]
["binance-futures","BNBUSDT",1750700717971,95.87,627.32,627.31,6.9]
["binance-futures","BNBUSDT",1750700730627,53.16,627.23,627.22,7.55]
["binance-futures","BNBUSDT",1750700787647,3.07,626.87,626.86,114.79]
["binance-futures","BNBUSDT",1750700813753,35.68,627.04,627.03,22.84]
["binance-futures","BNBUSDT",1750700858701,18.33,627.04,627.03,37.6]
["binance-futures","BNBUSDT",1750700879015,31.38,626.74,626.73,38.37]
["binance-futures","BNBUSDT",1750700896861,18.62,626.69,626.68,48.74]
["binance-futures","BNBUSDT",1750700962521,31.85,626.89,626.88,26.76]
["binance-futures","BNBUSDT",1750700969798,31.01,626.89,626.88,46.92]
["binance-futures","BNBUSDT",1750701021183,60.85,626.49,626.48,35.14]
["binance-futures","BNBUSDT",1750701044571,74.91,626.55,626.54,5.26]
["binance-futures","BNBUSDT",1750701099615,28.25,625.98,625.97,38.72]
["binance-futures","BNBUSDT",1750701114365,26.44,626.02,626.01,21.29]
["binance-futures","BNBUSDT",1750701171471,8.4,625.84,625.83,58.26]
["binance-futures","BNBUSDT",1750701184939,21.51,625.99,625.98,28.23]
["binance-futures","BNBUSDT",1750701247576,21.59,626.57,626.56,34.45]
["binance-futures","BNBUSDT",1750701288900,51.38,626.16,626.15,10.61]
["binance-futures","BNBUSDT",1750701325071,39.41,626.55,626.54,20.32]
["binance-futures","BNBUSDT",1750701349512,25.29,626.48,626.47,37.44]
["binance-futures","BNBUSDT",1750701415148,46.12,626.75,626.74,23.57]
["binance-futures","BNBUSDT",1750701430540,3.53,626.68,626.67,19.76]
["binance-futures","BNBUSDT",1750701495608,5.68,627.01,627.0,43.9]
["binance-futures","BNBUSDT",1750701515190,10.72,627.1,627.09,42.08]
["binance-futures","BNBUSDT",1750701595646,57.01,627.01,627.0,52.7]
["binance-futures","BNBUSDT",1750701618273,30.09,627.17,627.16,45.75]
["binance-futures","BNBUSDT",1750701670694,33.24,627.07,627.06,45.9]
["binance-futures","BNBUSDT",1750701697009,30.98,627.07,627.06,36.7]
["binance-futures","BNBUSDT",1750701719825,63.32,627.41,627.4,0.6]
["binance-futures","BNBUSDT",1750701761001,0.77,627.72,627.71,30.3]
["binance-futures","BNBUSDT",1750701777797,39.94,628.19,628.18,12.2]
["binance-futures","BNBUSDT",1750701815529,43.96,628.45,628.44,26.04]
["binance-futures","BNBUSDT",1750701832419,23.26,628.59,628.58,54.46]
["binance-futures","BNBUSDT",1750701882820,27.87,628.58,628.57,31.54]
["binance-futures","BNBUSDT",1750701892917,3.63,628.36,628.35,21.51]
["binance-futures","BNBUSDT",1750701936928,13.83,629.1,629.09,67.55]
["binance-futures","BNBUSDT",1750701949807,36.18,629.02,629.01,5.57]
["binance-futures","BNBUSDT",1750702000029,31.69,628.87,628.86,20.87]
["binance-futures","BNBUSDT",1750702021223,5.41,629.01,629.0,22.26]
["binance-futures","BNBUSDT",1750702062553,33.0,629.31,629.3,13.66]
["binance-futures","BNBUSDT",1750702083999,24.79,629.05,629.04,26.79]
["binance-futures","BNBUSDT",1750702107486,5.47,628.91,628.9,90.95]
["binance-futures","BNBUSDT",1750702156180,21.57,629.31,629.3,1.82]
["binance-futures","BNBUSDT",1750702178115,13.94,628.94,628.93,20.8]
["binance-futures","BNBUSDT",1750702244474,20.25,629.04,629.03,23.64]
["binance-futures","BNBUSDT",1750702248682,4.78,629.06,629.05,0.01]
["binance-futures","BNBUSDT",1750702303774,1.28,628.92,628.91,45.76]
["binance-futures","BNBUSDT",1750702316272,35.81,629.28,629.27,68.66]
["binance-futures","BNBUSDT",1750702371648,32.53,629.16,629.15,22.44]
["binance-futures","BNBUSDT",1750702387460,22.64,628.99,628.98,49.2]
["binance-futures","BNBUSDT",1750702443911,21.23,629.07,629.06,29.82]
["binance-futures","BNBUSDT",1750702464390,20.59,629.22,629.21,41.79]
["binance-futures","BNBUSDT",1750702502051,59.0,629.06,629.05,2.2]
["binance-futures","BNBUSDT",1750702534908,1.65,629.14,629.13,86.31]
["binance-futures","BNBUSDT",1750702591336,16.72,629.47,629.46,42.45]
["binance-futures","BNBUSDT",1750702602350,58.97,629.55,629.54,3.36]
["binance-futures","BNBUSDT",1750702653497,34.54,629.25,629.24,25.49]
["binance-futures","BNBUSDT",1750702665603,23.62,629.33,629.32,21.8]
["binance-futures","BNBUSDT",1750702729827,26.76,629.14,629.13,119.57]
["binance-futures","BNBUSDT",1750702755215,9.75,629.24,629.23,134.76]
["binance-futures","BNBUSDT",1750702802195,16.82,629.78,629.77,44.12]
["binance-futures","BNBUSDT",1750702809213,22.5,629.5,629.49,50.29]
["binance-futures","BNBUSDT",1750702845884,13.43,629.8,629.79,3.12]
["binance-futures","BNBUSDT",1750702890318,29.75,629.35,629.34,3.76]
["binance-futures","BNBUSDT",1750702905809,25.97,629.05,629.04,19.64]
["binance-futures","BNBUSDT",1750702956002,1.97,629.34,629.33,112.65]
["binance-futures","BNBUSDT",1750702980824,0.02,629.26,629.25,15.48]
["binance-futures","BNBUSDT",1750703037534,0.99,629.39,629.38,39.64]
["binance-futures","BNBUSDT",1750703049445,24.1,629.48,629.47,11.12]
["binance-futures","BNBUSDT",1750703113771,26.63,629.44,629.43,20.04]
["binance-futures","BNBUSDT",1750703135668,19.77,629.55,629.54,41.99]
["binance-futures","BNBUSDT",1750703191422,23.31,629.45,629.44,50.1]
["binance-futures","BNBUSDT",1750703216209,47.87,629.37,629.36,6.77]
["binance-futures","BNBUSDT",1750703263674,1.83,628.79,628.78,59.09]
["binance-futures","BNBUSDT",1750703285192,8.9,628.54,628.53,41.48]
["binance-futures","BNBUSDT",1750703304341,37.31,628.37,628.36,6.66]
["binance-futures","BNBUSDT",1750703360212,27.07,628.39,628.38,56.72]
["binance-futures","BNBUSDT",1750703384057,16.05,628.25,628.24,18.84]
["binance-futures","BNBUSDT",1750703435009,59.55,628.56,628.55,17.25]
["binance-futures","BNBUSDT",1750703462218,26.45,628.81,628.8,5.44]
["binance-futures","BNBUSDT",1750703513560,54.27,629.08,629.07,24.34]
["binance-futures","BNBUSDT",1750703524540,9.29,629.13,629.12,44.93]
["binance-futures","BNBUSDT",1750703585757,27.91,629.44,629.43,37.88]
["binance-futures","BNBUSDT",1750703601510,38.77,629.44,629.43,38.21]
["binance-futures","BNBUSDT",1750703662560,30.47,629.56,629.55,45.43]
["binance-futures","BNBUSDT",1750703684555,0.37,629.26,629.25,39.4]
["binance-futures","BNBUSDT",1750703728249,26.79,629.44,629.43,19.98]
["binance-futures","BNBUSDT",1750703747826,19.18,629.73,629.72,17.7]
["binance-futures","BNBUSDT",1750703812079,8.73,629.84,629.83,10.39]
["binance-futures","BNBUSDT",1750703823465,30.82,629.76,629.75,51.41]
["binance-futures","BNBUSDT",1750703886695,0.39,629.83,629.79,9.98]
["binance-futures","BNBUSDT",1750703899407,23.78,629.63,629.62,40.06]
["binance-futures","BNBUSDT",1750703971175,38.66,629.57,629.56,5.5]
["binance-futures","BNBUSDT",1750704001108,28.51,629.59,629.58,12.97]
["binance-futures","BNBUSDT",1750704063149,2.29,629.57,629.56,84.82]
["binance-futures","BNBUSDT",1750704085201,14.21,629.76,629.75,44.35]
["binance-futures","BNBUSDT",1750704109608,22.65,629.69,629.68,27.87]
["binance-futures","BNBUSDT",1750704155479,14.45,629.55,629.54,24.84]
["binance-futures","BNBUSDT",1750704191301,13.44,629.54,629.53,7.11]
["binance-futures","BNBUSDT",1750704245319,23.8,629.73,629.72,46.1]
["binance-futures","BNBUSDT",1750704270473,4.34,629.73,629.72,49.28]
["binance-futures","BNBUSDT",1750704337173,23.88,629.7,629.69,14.08]
["binance-futures","BNBUSDT",1750704357201,20.51,629.63,629.62,39.4]
["binance-futures","BNBUSDT",1750704431107,31.82,629.64,629.63,6.95]
["binance-futures","BNBUSDT",1750704445432,4.95,629.58,629.57,39.44]
["binance-futures","BNBUSDT",1750704511139,2.72,629.31,629.3,51.63]
["binance-futures","BNBUSDT",1750704541299,27.96,629.7,629.69,10.9]
["binance-futures","BNBUSDT",1750704608244,15.79,629.5,629.49,55.65]
["binance-futures","BNBUSDT",1750704634915,3.7,629.53,629.52,45.65]
["binance-futures","BNBUSDT",1750704707512,34.24,629.6,629.59,24.59]
["binance-futures","BNBUSDT",1750704722603,1.46,629.53,629.52,126.11]
["binance-futures","BNBUSDT",1750704793714,61.85,628.95,628.94,6.94]
["binance-futures","BNBUSDT",1750704809045,24.86,629.04,629.03,9.35]
["binance-futures","BNBUSDT",1750704880423,33.28,629.42,629.41,122.74]
["binance-futures","BNBUSDT",1750704896200,33.78,629.6,629.59,41.74]
["binance-futures","BNBUSDT",1750704968998,102.24,629.45,629.44,2.57]
["binance-futures","BNBUSDT",1750704993913,24.24,629.46,629.45,20.54]
["binance-futures","BNBUSDT",1750705020639,29.18,629.53,629.52,45.61]
["binance-futures","BNBUSDT",1750705086172,32.19,629.45,629.44,38.83]
["binance-futures","BNBUSDT",1750705111531,0.87,629.52,629.51,80.42]
["binance-futures","BNBUSDT",1750705176863,46.12,629.55,629.54,19.49]
["binance-futures","BNBUSDT",1750705205103,28.1,629.61,629.6,32.26]
["binance-futures","BNBUSDT",1750705271445,160.34,629.61,629.6,40.58]
["binance-futures","BNBUSDT",1750705294079,51.96,629.75,629.74,22.23]
["binance-futures","BNBUSDT",1750705339805,45.85,629.43,629.42,25.18]
["binance-futures","BNBUSDT",1750705354608,35.69,629.41,629.4,31.83]
["binance-futures","BNBUSDT",1750705416615,46.37,629.28,629.27,36.85]
["binance-futures","BNBUSDT",1750705442392,33.27,629.45,629.44,24.46]
["binance-futures","BNBUSDT",1750705500471,38.3,629.5,629.49,26.55]
["binance-futures","BNBUSDT",1750705525473,50.08,629.3,629.29,30.92]
["binance-futures","BNBUSDT",1750705553218,40.29,629.34,629.33,8.16]
["binance-futures","BNBUSDT",1750705609142,46.24,629.31,629.3,28.29]
["binance-futures","BNBUSDT",1750705650640,66.61,629.26,629.25,0.82]
["binance-futures","BNBUSDT",1750705695021,77.58,629.1,629.09,6.41]
["binance-futures","BNBUSDT",1750705719215,47.34,629.08,629.07,30.71]
["binance-futures","BNBUSDT",1750705789355,5.31,629.5,629.49,54.54]
["binance-futures","BNBUSDT",1750705809987,48.46,629.55,629.54,27.05]
["binance-futures","BNBUSDT",1750705881552,20.49,629.59,629.58,23.47]
["binance-futures","BNBUSDT",1750705895119,15.1,629.59,629.58,58.57]
["binance-futures","BNBUSDT",1750705962951,31.95,629.74,629.73,35.0]
["binance-futures","BNBUSDT",1750705982998,34.89,629.71,629.7,19.25]
["binance-futures","BNBUSDT",1750706044540,31.66,629.67,629.66,61.39]
["binance-futures","BNBUSDT",1750706077521,6.12,629.64,629.63,73.33]
["binance-futures","BNBUSDT",1750706148400,7.13,629.39,629.38,50.34]
["binance-futures","BNBUSDT",1750706165606,49.96,629.52,629.51,28.75]
["binance-futures","BNBUSDT",1750706230072,26.97,629.45,629.44,34.43]
["binance-futures","BNBUSDT",1750706244718,26.11,629.36,629.35,50.57]
["binance-futures","BNBUSDT",1750706295707,24.39,629.24,629.23,57.24]
["binance-futures","BNBUSDT",1750706317987,46.53,629.32,629.31,67.85]
["binance-futures","BNBUSDT",1750706390834,93.38,629.41,629.4,0.54]
["binance-futures","BNBUSDT",1750706409407,0.63,629.44,629.43,84.01]
["binance-futures","BNBUSDT",1750706451400,2.85,629.6,629.59,63.07]
["binance-futures","BNBUSDT",1750706520393,6.7,629.7,629.69,36.24]
["binance-futures","BNBUSDT",1750706554541,37.39,629.7,629.69,16.18]
["binance-futures","BNBUSDT",1750706634574,24.27,629.7,629.69,73.68]
["binance-futures","BNBUSDT",1750706663276,45.64,629.76,629.75,30.99]
["binance-futures","BNBUSDT",1750706755226,6.88,629.67,629.66,62.26]
["binance-futures","BNBUSDT",1750706770677,32.27,629.75,629.74,45.6]
["binance-futures","BNBUSDT",1750706860718,7.97,629.76,629.75,78.02]
["binance-futures","BNBUSDT",1750706904310,73.48,629.18,629.17,1.08]
["binance-futures","BNBUSDT",1750706976544,69.23,629.34,629.33,24.34]
["binance-futures","BNBUSDT",1750707010326,42.93,629.34,629.33,30.26]
["binance-futures","BNBUSDT",1750707079392,48.15,629.48,629.47,6.21]
["binance-futures","BNBUSDT",1750707114158,44.26,629.16,629.15,23.55]
["binance-futures","BNBUSDT",1750707145072,30.98,629.2,629.19,40.81]
["binance-futures","BNBUSDT",1750707211595,20.43,628.85,628.84,4.0]
["binance-futures","BNBUSDT",1750707247440,28.32,628.78,628.77,12.7]
["binance-futures","BNBUSDT",1750707294432,74.22,628.68,628.67,4.43]
["binance-futures","BNBUSDT",1750707343137,49.8,628.88,628.87,35.98]
["binance-futures","BNBUSDT",1750707401463,31.98,629.58,629.57,16.59]
["binance-futures","BNBUSDT",1750707410773,31.04,629.6,629.59,36.23]
["binance-futures","BNBUSDT",1750707462971,27.69,630.33,630.32,50.84]
["binance-futures","BNBUSDT",1750707486272,48.41,630.34,630.33,9.91]
["binance-futures","BNBUSDT",1750707537652,53.32,630.58,630.57,14.48]
["binance-futures","BNBUSDT",1750707565770,60.55,630.49,630.48,32.55]
["binance-futures","BNBUSDT",1750707622020,54.26,629.35,629.34,8.7]
["binance-futures","BNBUSDT",1750707658932,33.82,629.25,629.24,10.8]
["binance-futures","BNBUSDT",1750707689336,66.2,629.16,629.15,9.45]
["binance-futures","BNBUSDT",1750707700718,67.55,629.1,629.09,2.24]
["binance-futures","BNBUSDT",1750707746861,68.84,628.92,628.91,25.06]
["binance-futures","BNBUSDT",1750707757703,61.54,628.91,628.9,36.34]
["binance-futures","BNBUSDT",1750707822479,3.43,628.85,628.84,67.75]
["binance-futures","BNBUSDT",1750707856161,66.53,628.86,628.85,13.79]
["binance-futures","BNBUSDT",1750707923293,56.46,628.77,628.76,35.94]
["binance-futures","BNBUSDT",1750707949278,52.18,628.69,628.68,36.03]
["binance-futures","BNBUSDT",1750707993795,11.12,628.1,628.09,51.93]
["binance-futures","BNBUSDT",1750708029961,131.38,628.0,627.99,35.45]
["binance-futures","BNBUSDT",1750708055525,30.21,628.26,628.25,35.99]
["binance-futures","BNBUSDT",1750708122323,57.24,628.45,628.43,0.31]
["binance-futures","BNBUSDT",1750708154794,31.41,628.33,628.32,36.49]
["binance-futures","BNBUSDT",1750708234159,4.85,628.4,628.39,38.79]
["binance-futures","BNBUSDT",1750708259031,54.96,628.4,628.39,30.84]
["binance-futures","BNBUSDT",1750708335008,36.58,628.55,628.54,30.02]
["binance-futures","BNBUSDT",1750708355071,2.05,628.33,628.32,54.31]
["binance-futures","BNBUSDT",1750708433233,0.01,628.84,628.83,51.36]
["binance-futures","BNBUSDT",1750708454923,51.88,629.22,629.21,36.73]
["binance-futures","BNBUSDT",1750708507934,39.51,629.22,629.21,8.89]
["binance-futures","BNBUSDT",1750708538913,19.54,629.12,629.11,33.84]
["binance-futures","BNBUSDT",1750708567076,3.77,629.27,629.26,51.56]
["binance-futures","BNBUSDT",1750708633494,52.35,629.62,629.61,57.39]
["binance-futures","BNBUSDT",1750708660144,5.28,629.6,629.59,78.11]
["binance-futures","BNBUSDT",1750708719707,51.91,629.82,629.81,22.93]
["binance-futures","BNBUSDT",1750708745107,63.87,629.45,629.44,7.53]
["binance-futures","BNBUSDT",1750708812271,31.62,629.68,629.67,28.25]
["binance-futures","BNBUSDT",1750708827925,57.21,629.37,629.36,8.48]
["binance-futures","BNBUSDT",1750708889524,42.69,629.62,629.61,22.7]
["binance-futures","BNBUSDT",1750708918513,36.21,629.84,629.83,42.61]
["binance-futures","BNBUSDT",1750708975282,63.47,629.11,629.1,1.33]
["binance-futures","BNBUSDT",1750709001982,8.64,629.01,629.0,31.3]
["binance-futures","BNBUSDT",1750709058667,1.58,628.7,628.69,122.42]
["binance-futures","BNBUSDT",1750709083090,34.91,628.47,628.46,6.65]
["binance-futures","BNBUSDT",1750709148342,31.52,628.39,628.38,39.25]
["binance-futures","BNBUSDT",1750709188941,47.35,628.63,628.62,6.04]
["binance-futures","BNBUSDT",1750709230816,8.99,628.94,628.93,33.63]
["binance-futures","BNBUSDT",1750709247722,7.78,629.1,629.09,56.22]
["binance-futures","BNBUSDT",1750709312174,43.71,629.74,629.73,21.61]
["binance-futures","BNBUSDT",1750709337880,12.86,629.76,629.75,32.97]
["binance-futures","BNBUSDT",1750709392703,3.76,629.94,629.93,27.86]
["binance-futures","BNBUSDT",1750709421972,27.45,629.95,629.94,29.55]
["binance-futures","BNBUSDT",1750709446298,3.54,630.24,630.23,47.13]
["binance-futures","BNBUSDT",1750709490852,1.33,630.97,630.96,8.24]
["binance-futures","BNBUSDT",1750709524621,12.79,631.06,631.05,51.87]
["binance-futures","BNBUSDT",1750709548346,4.03,631.38,631.37,30.2]
["binance-futures","BNBUSDT",1750709566731,8.83,631.64,631.63,35.08]
["binance-futures","BNBUSDT",1750709627194,54.41,631.62,631.61,14.59]
["binance-futures","BNBUSDT",1750709642725,18.9,631.68,631.67,83.47]
["binance-futures","BNBUSDT",1750709700774,4.43,631.74,631.73,66.56]
["binance-futures","BNBUSDT",1750709712501,59.07,631.83,631.82,8.66]
["binance-futures","BNBUSDT",1750709767208,17.76,631.7,631.69,58.71]
["binance-futures","BNBUSDT",1750709777362,14.56,631.63,631.62,53.51]
["binance-futures","BNBUSDT",1750709841354,0.09,632.2,632.19,58.02]
["binance-futures","BNBUSDT",1750709863519,4.14,632.11,632.1,29.21]
["binance-futures","BNBUSDT",1750709887382,4.83,632.28,632.27,56.23]
["binance-futures","BNBUSDT",1750709926768,37.22,632.39,632.38,26.99]
["binance-futures","BNBUSDT",1750709945487,21.37,632.3,632.29,43.8]
["binance-futures","BNBUSDT",1750709988878,1.37,632.47,632.46,54.15]
["binance-futures","BNBUSDT",1750710008647,80.02,632.16,632.15,0.08]
["binance-futures","BNBUSDT",1750710061160,4.27,632.95,632.94,30.01]
["binance-futures","BNBUSDT",1750710077914,35.52,633.18,633.17,37.82]
["binance-futures","BNBUSDT",1750710124098,0.02,633.18,633.17,48.04]
["binance-futures","BNBUSDT",1750710145580,47.24,633.2,633.19,2.71]
["binance-futures","BNBUSDT",1750710188563,25.32,633.22,633.21,44.87]
["binance-futures","BNBUSDT",1750710210532,25.26,633.45,633.44,3.0]
["binance-futures","BNBUSDT",1750710256023,5.53,633.8,633.79,49.51]
["binance-futures","BNBUSDT",1750710273475,32.61,634.26,634.25,26.52]
["binance-futures","BNBUSDT",1750710319471,7.33,634.5,634.49,70.97]
["binance-futures","BNBUSDT",1750710329076,7.64,634.58,634.57,56.32]
["binance-futures","BNBUSDT",1750710352311,22.38,634.27,634.26,47.84]
["binance-futures","BNBUSDT",1750710391853,34.83,634.41,634.4,15.52]
["binance-futures","BNBUSDT",1750710444960,3.54,634.15,634.14,62.83]
["binance-futures","BNBUSDT",1750710471270,3.06,634.38,634.37,31.91]
["binance-futures","BNBUSDT",1750710523139,14.74,634.1,634.09,55.11]
["binance-futures","BNBUSDT",1750710546959,30.76,633.81,633.8,36.23]
["binance-futures","BNBUSDT",1750710567870,5.56,633.95,633.94,41.52]
["binance-futures","BNBUSDT",1750710621162,36.6,633.8,633.79,40.77]
["binance-futures","BNBUSDT",1750710642681,25.65,634.0,633.99,2.86]
["binance-futures","BNBUSDT",1750710682355,29.19,633.82,633.81,14.75]
["binance-futures","BNBUSDT",1750710717729,44.97,634.2,634.19,115.38]
["binance-futures","BNBUSDT",1750710767988,44.89,633.37,633.36,5.44]
["binance-futures","BNBUSDT",1750710780933,31.26,632.99,632.98,38.34]
["binance-futures","BNBUSDT",1750710835641,47.68,632.77,632.76,18.74]
["binance-futures","BNBUSDT",1750710856806,4.26,632.68,632.67,32.08]
["binance-futures","BNBUSDT",1750710909431,55.62,632.74,632.73,62.28]
["binance-futures","BNBUSDT",1750710930061,96.14,632.52,632.51,2.52]
["binance-futures","BNBUSDT",1750710977716,63.12,632.23,632.22,8.06]
["binance-futures","BNBUSDT",1750710985439,91.93,632.21,632.2,12.05]
["binance-futures","BNBUSDT",1750711019797,11.89,632.52,632.51,60.24]
["binance-futures","BNBUSDT",1750711072757,32.22,632.38,632.37,22.52]
["binance-futures","BNBUSDT",1750711095528,27.84,632.36,632.35,25.29]
["binance-futures","BNBUSDT",1750711150161,60.43,632.46,632.45,2.36]
["binance-futures","BNBUSDT",1750711181520,8.66,632.58,632.57,47.32]
["binance-futures","BNBUSDT",1750711242417,4.9,633.07,633.06,51.45]
["binance-futures","BNBUSDT",1750711259902,23.4,633.09,633.08,52.13]
["binance-futures","BNBUSDT",1750711318579,1.2,633.9,633.89,55.11]
["binance-futures","BNBUSDT",1750711359271,25.51,633.25,633.24,33.9]
["binance-futures","BNBUSDT",1750711389936,10.31,633.0,632.99,47.37]
["binance-futures","BNBUSDT",1750711412472,53.35,632.66,632.65,3.34]
["binance-futures","BNBUSDT",1750711464739,16.76,632.72,632.71,45.61]
["binance-futures","BNBUSDT",1750711490867,37.22,633.06,633.05,29.94]
["binance-futures","BNBUSDT",1750711563713,0.66,633.07,633.06,105.48]
["binance-futures","BNBUSDT",1750711579516,4.64,633.24,633.23,69.53]
["binance-futures","BNBUSDT",1750711649067,20.13,632.9,632.89,34.01]
["binance-futures","BNBUSDT",1750711681334,35.33,632.58,632.57,29.12]
["binance-futures","BNBUSDT",1750711729908,58.6,632.77,632.76,3.17]
["binance-futures","BNBUSDT",1750711756081,70.06,632.83,632.82,0.88]
["binance-futures","BNBUSDT",1750711824871,42.79,632.57,632.56,57.22]
["binance-futures","BNBUSDT",1750711852971,52.66,632.35,632.34,1.27]
["binance-futures","BNBUSDT",1750711875075,31.03,632.05,632.04,54.71]
["binance-futures","BNBUSDT",1750711924086,36.17,632.03,632.02,25.11]
["binance-futures","BNBUSDT",1750711955096,44.7,632.09,632.08,43.32]
["binance-futures","BNBUSDT",1750712022795,58.69,632.1,632.09,30.97]
["binance-futures","BNBUSDT",1750712068839,46.84,632.47,632.46,31.71]
["binance-futures","BNBUSDT",1750712140075,36.81,632.56,632.55,2.56]
["binance-futures","BNBUSDT",1750712158943,50.72,632.48,632.47,16.61]
["binance-futures","BNBUSDT",1750712239775,71.26,632.11,632.1,1.78]
["binance-futures","BNBUSDT",1750712270256,30.96,632.2,632.19,43.26]
["binance-futures","BNBUSDT",1750712334556,30.43,632.41,632.4,25.19]
["binance-futures","BNBUSDT",1750712365006,52.69,632.47,632.46,8.84]
["binance-futures","BNBUSDT",1750712419246,0.19,632.72,632.71,47.91]
["binance-futures","BNBUSDT",1750712443260,16.14,633.35,633.34,31.89]
["binance-futures","BNBUSDT",1750712475118,54.79,633.06,633.05,22.39]
["binance-futures","BNBUSDT",1750712515572,37.37,632.89,632.88,41.26]
["binance-futures","BNBUSDT",1750712535900,17.94,633.04,633.03,12.31]
["binance-futures","BNBUSDT",1750712584904,34.65,632.97,632.96,23.8]
["binance-futures","BNBUSDT",1750712609748,44.14,632.9,632.89,2.35]
["binance-futures","BNBUSDT",1750712670372,47.78,632.37,632.36,27.1]
["binance-futures","BNBUSDT",1750712686499,29.74,632.26,632.25,32.52]
["binance-futures","BNBUSDT",1750712751544,9.53,632.44,632.43,24.89]
["binance-futures","BNBUSDT",1750712775501,56.08,632.17,632.16,3.4]
["binance-futures","BNBUSDT",1750712825999,29.2,631.81,631.8,23.12]
["binance-futures","BNBUSDT",1750712856503,55.1,632.02,632.01,8.75]
["binance-futures","BNBUSDT",1750712912473,14.23,631.86,631.85,21.16]
["binance-futures","BNBUSDT",1750712940434,1.56,631.74,631.73,38.01]
["binance-futures","BNBUSDT",1750713004421,56.42,631.25,631.24,7.99]
["binance-futures","BNBUSDT",1750713025126,78.37,631.5,631.49,2.23]
["binance-futures","BNBUSDT",1750713098393,23.38,631.71,631.7,26.06]
["binance-futures","BNBUSDT",1750713115418,2.53,631.86,631.85,51.33]
["binance-futures","BNBUSDT",1750713193543,1.39,631.68,631.67,33.97]
["binance-futures","BNBUSDT",1750713215512,42.14,631.82,631.81,15.22]
["binance-futures","BNBUSDT",1750713288942,31.5,631.67,631.66,16.17]
["binance-futures","BNBUSDT",1750713318046,3.24,631.86,631.85,57.33]
["binance-futures","BNBUSDT",1750713339701,48.82,632.5,632.49,25.24]
["binance-futures","BNBUSDT",1750713382003,52.87,633.11,633.1,26.88]
["binance-futures","BNBUSDT",1750713406565,26.96,633.01,633.0,273.45]
["binance-futures","BNBUSDT",1750713466442,32.16,633.02,633.01,48.38]
["binance-futures","BNBUSDT",1750713489924,39.97,633.28,633.27,22.33]
["binance-futures","BNBUSDT",1750713555035,23.52,633.27,633.26,59.61]
["binance-futures","BNBUSDT",1750713589475,26.32,633.39,633.38,32.26]
["binance-futures","BNBUSDT",1750713649509,50.94,633.18,633.17,21.27]
["binance-futures","BNBUSDT",1750713679928,14.36,633.27,633.26,29.57]
["binance-futures","BNBUSDT",1750713754974,26.47,633.05,633.04,12.51]
["binance-futures","BNBUSDT",1750713787732,54.15,633.3,633.29,5.14]
["binance-futures","BNBUSDT",1750713853589,41.14,633.42,633.41,25.95]
["binance-futures","BNBUSDT",1750713889396,23.85,633.54,633.53,9.56]
["binance-futures","BNBUSDT",1750713972320,32.84,633.27,633.26,40.36]
["binance-futures","BNBUSDT",1750713988617,27.64,633.07,633.06,9.42]
["binance-futures","BNBUSDT",1750714027966,27.64,632.73,632.72,9.51]
["binance-futures","BNBUSDT",1750714063776,27.63,631.93,631.92,5.1]
["binance-futures","BNBUSDT",1750714139671,35.5,631.58,631.56,0.41]
["binance-futures","BNBUSDT",1750714169579,12.17,631.62,631.61,36.96]
["binance-futures","BNBUSDT",1750714239157,32.54,631.62,631.61,27.45]
["binance-futures","BNBUSDT",1750714268672,1.48,632.0,631.99,29.24]
["binance-futures","BNBUSDT",1750714297233,4.33,632.37,632.36,51.67]
["binance-futures","BNBUSDT",1750714362966,21.95,632.41,632.4,24.03]
["binance-futures","BNBUSDT",1750714415096,24.49,632.13,632.12,14.19]
["binance-futures","BNBUSDT",1750714455905,44.83,631.97,631.96,44.28]
["binance-futures","BNBUSDT",1750714489801,17.63,631.83,631.82,28.32]
["binance-futures","BNBUSDT",1750714568532,1.06,631.75,631.74,40.1]
["binance-futures","BNBUSDT",1750714587253,5.76,631.81,631.8,46.82]
["binance-futures","BNBUSDT",1750714661764,6.24,632.21,632.2,34.75]
["binance-futures","BNBUSDT",1750714701521,41.63,632.28,632.27,26.21]
["binance-futures","BNBUSDT",1750714783463,1.65,631.87,631.86,27.37]
["binance-futures","BNBUSDT",1750714815433,22.48,631.85,631.84,25.82]
["binance-futures","BNBUSDT",1750714896454,0.02,632.0,631.99,16.82]
["binance-futures","BNBUSDT",1750714925690,28.02,632.01,632.0,43.93]
["binance-futures","BNBUSDT",1750714960472,3.45,631.91,631.9,11.55]
["binance-futures","BNBUSDT",1750715042392,2.33,631.88,631.87,12.73]
["binance-futures","BNBUSDT",1750715076765,31.01,631.98,631.97,4.4]
["binance-futures","BNBUSDT",1750715144640,1.68,632.12,632.11,28.15]
["binance-futures","BNBUSDT",1750715178000,27.52,632.31,632.3,12.61]
["binance-futures","BNBUSDT",1750715281288,1.18,632.43,632.42,22.1]
["binance-futures","BNBUSDT",1750715302561,8.42,632.47,632.46,2.79]
["binance-futures","BNBUSDT",1750715394546,15.17,632.15,632.14,6.64]
["binance-futures","BNBUSDT",1750715435590,23.2,632.15,632.14,13.3]
["binance-futures","BNBUSDT",1750715527037,13.18,632.2,632.19,20.8]
["binance-futures","BNBUSDT",1750715566238,23.37,632.24,632.23,1.58]
["binance-futures","BNBUSDT",1750715642384,0.53,632.07,632.06,31.68]
["binance-futures","BNBUSDT",1750715682647,5.05,632.07,632.06,20.09]
["binance-futures","BNBUSDT",1750715775298,6.0,632.16,632.15,18.25]
["binance-futures","BNBUSDT",1750715800082,25.3,632.12,632.11,1.75]
["binance-futures","BNBUSDT",1750715903668,2.08,632.54,632.53,41.17]
["binance-futures","BNBUSDT",1750715964299,4.46,632.42,632.41,31.01]
["binance-futures","BNBUSDT",1750716023318,3.88,632.55,632.54,75.41]
["binance-futures","BNBUSDT",1750716054216,4.38,632.62,632.61,28.45]
["binance-futures","BNBUSDT",1750716123884,26.23,632.88,632.87,18.11]
["binance-futures","BNBUSDT",1750716150305,4.43,633.16,633.15,38.66]
["binance-futures","BNBUSDT",1750716169573,4.07,634.17,634.14,0.58]
["binance-futures","BNBUSDT",1750716204620,32.0,634.53,634.52,13.48]
["binance-futures","BNBUSDT",1750716220237,14.83,634.81,634.8,15.48]
["binance-futures","BNBUSDT",1750716260829,1943.04,635.0,634.99,84.3]
["binance-futures","BNBUSDT",1750716293708,40.77,634.95,634.94,5.7]
["binance-futures","BNBUSDT",1750716323843,229.37,635.38,635.37,36.72]
["binance-futures","BNBUSDT",1750716332899,0.2,635.69,635.68,0.01]
["binance-futures","BNBUSDT",1750716372911,32.39,636.43,636.42,12.15]
["binance-futures","BNBUSDT",1750716389913,56.57,636.15,636.14,9.81]
["binance-futures","BNBUSDT",1750716430836,54.41,636.26,636.25,40.14]
["binance-futures","BNBUSDT",1750716449836,22.11,636.28,636.27,23.76]
["binance-futures","BNBUSDT",1750716493277,0.37,636.8,636.79,46.22]
["binance-futures","BNBUSDT",1750716510315,18.65,636.09,636.08,30.21]
["binance-futures","BNBUSDT",1750716545759,61.49,636.42,636.41,24.68]
["binance-futures","BNBUSDT",1750716573111,30.97,636.7,636.69,34.78]
["binance-futures","BNBUSDT",1750716593064,19.94,637.25,637.08,12.21]
["binance-futures","BNBUSDT",1750716628895,16.67,637.59,637.58,17.39]
["binance-futures","BNBUSDT",1750716646501,50.47,637.08,637.07,15.05]
["binance-futures","BNBUSDT",1750716690918,35.94,637.81,637.8,38.44]
["binance-futures","BNBUSDT",1750716701008,58.92,638.22,638.21,18.2]
["binance-futures","BNBUSDT",1750716742701,18.39,638.28,638.27,50.8]
["binance-futures","BNBUSDT",1750716759405,0.89,638.21,638.2,56.84]
["binance-futures","BNBUSDT",1750716797558,0.01,638.0,637.97,1.26]
["binance-futures","BNBUSDT",1750716813043,25.28,638.1,638.09,15.03]
["binance-futures","BNBUSDT",1750716851226,162.94,639.0,638.99,61.12]
["binance-futures","BNBUSDT",1750716868573,51.12,638.94,638.93,29.78]
["binance-futures","BNBUSDT",1750716914965,86.69,638.41,638.4,0.81]
["binance-futures","BNBUSDT",1750716924642,1.26,638.26,638.25,41.31]
["binance-futures","BNBUSDT",1750716969425,44.76,638.81,638.8,33.81]
["binance-futures","BNBUSDT",1750716986172,20.77,638.83,638.82,5.43]
["binance-futures","BNBUSDT",1750717003605,84.99,638.46,638.45,2.41]
["binance-futures","BNBUSDT",1750717042517,31.71,639.31,639.3,12.85]
["binance-futures","BNBUSDT",1750717081136,54.81,639.19,639.18,6.2]
["binance-futures","BNBUSDT",1750717098796,14.64,639.05,639.04,44.33]
["binance-futures","BNBUSDT",1750717115384,52.57,638.49,638.48,9.11]
["binance-futures","BNBUSDT",1750717159479,0.15,638.38,638.37,38.41]
["binance-futures","BNBUSDT",1750717179535,8.74,638.8,638.79,26.79]
["binance-futures","BNBUSDT",1750717222784,0.42,639.21,639.2,75.02]
["binance-futures","BNBUSDT",1750717243717,24.91,639.29,639.28,13.93]
["binance-futures","BNBUSDT",1750717303424,28.53,639.57,639.56,18.27]
["binance-futures","BNBUSDT",1750717309209,38.77,639.53,639.52,25.62]
["binance-futures","BNBUSDT",1750717363590,35.41,639.68,639.67,9.14]
["binance-futures","BNBUSDT",1750717381954,1.61,640.01,640.0,188.91]
["binance-futures","BNBUSDT",1750717423443,8.7,640.17,640.16,40.74]
["binance-futures","BNBUSDT",1750717445173,19.34,640.22,640.21,2.3]
["binance-futures","BNBUSDT",1750717483291,46.57,641.0,640.99,18.78]
["binance-futures","BNBUSDT",1750717500534,19.92,641.0,640.99,14.11]
["binance-futures","BNBUSDT",1750717516305,3.34,641.31,641.3,34.97]
["binance-futures","BNBUSDT",1750717546800,12.21,641.39,641.38,57.1]
["binance-futures","BNBUSDT",1750717568726,0.51,641.62,641.61,72.31]
["binance-futures","BNBUSDT",1750717603962,50.6,641.61,641.6,6.26]
["binance-futures","BNBUSDT",1750717622347,35.17,641.57,641.56,7.17]
["binance-futures","BNBUSDT",1750717670972,21.82,641.13,641.12,62.31]
["binance-futures","BNBUSDT",1750717682000,57.09,641.41,641.4,9.54]
["binance-futures","BNBUSDT",1750717729480,31.58,641.52,641.51,63.91]
["binance-futures","BNBUSDT",1750717748913,26.66,641.82,641.81,27.57]
["binance-futures","BNBUSDT",1750717790688,1.42,642.23,642.18,12.65]
["binance-futures","BNBUSDT",1750717827254,49.55,642.45,642.44,41.04]
["binance-futures","BNBUSDT",1750717845613,8.44,642.19,642.18,48.51]
["binance-futures","BNBUSDT",1750717863889,38.73,642.29,642.28,14.47]
["binance-futures","BNBUSDT",1750717913186,4.48,642.13,642.12,44.68]
["binance-futures","BNBUSDT",1750717924129,49.49,642.22,642.21,18.59]
["binance-futures","BNBUSDT",1750717971538,12.49,641.99,641.98,45.88]
["binance-futures","BNBUSDT",1750717988935,79.47,641.69,641.68,9.12]
["binance-futures","BNBUSDT",1750718028490,36.35,641.82,641.81,7.07]
["binance-futures","BNBUSDT",1750718044236,37.91,641.38,641.37,21.27]
["binance-futures","BNBUSDT",1750718061783,6.0,641.27,641.26,0.02]
["binance-futures","BNBUSDT",1750718098882,50.63,641.66,641.65,19.49]
["binance-futures","BNBUSDT",1750718116415,1.52,641.76,641.75,56.51]
["binance-futures","BNBUSDT",1750718157637,13.42,640.63,640.62,34.28]
["binance-futures","BNBUSDT",1750718174066,11.49,640.62,640.61,17.09]
["binance-futures","BNBUSDT",1750718215445,30.22,640.16,640.15,45.33]
["binance-futures","BNBUSDT",1750718232751,28.16,639.77,639.76,22.48]
["binance-futures","BNBUSDT",1750718275529,1.69,639.5,639.49,48.48]
["binance-futures","BNBUSDT",1750718287025,30.94,639.32,639.31,0.04]
["binance-futures","BNBUSDT",1750718309964,66.94,639.33,639.32,117.43]
["binance-futures","BNBUSDT",1750718352856,16.3,639.61,639.6,34.67]
["binance-futures","BNBUSDT",1750718398701,25.79,639.63,639.62,40.45]
["binance-futures","BNBUSDT",1750718417352,11.47,639.62,639.61,106.65]
["binance-futures","BNBUSDT",1750718464136,140.71,639.47,639.46,0.11]
["binance-futures","BNBUSDT",1750718481647,3.01,639.4,639.39,26.63]
["binance-futures","BNBUSDT",1750718501501,41.45,639.26,639.25,39.63]
["binance-futures","BNBUSDT",1750718547772,84.16,639.11,639.1,11.06]
["binance-futures","BNBUSDT",1750718580661,39.63,639.12,639.11,30.32]
["binance-futures","BNBUSDT",1750718608832,5.48,638.76,638.75,34.24]
["binance-futures","BNBUSDT",1750718628780,0.05,638.91,638.9,41.96]
["binance-futures","BNBUSDT",1750718678157,29.38,639.13,639.12,19.41]
["binance-futures","BNBUSDT",1750718691835,44.0,639.16,639.15,6.47]
["binance-futures","BNBUSDT",1750718748360,43.13,638.69,638.68,3.53]
["binance-futures","BNBUSDT",1750718768174,33.29,638.72,638.71,19.36]
["binance-futures","BNBUSDT",1750718817320,65.49,638.95,638.94,6.04]
["binance-futures","BNBUSDT",1750718836446,50.73,639.3,639.29,31.04]
["binance-futures","BNBUSDT",1750718883497,33.32,639.74,639.73,29.08]
["binance-futures","BNBUSDT",1750718908434,3.21,639.75,639.74,41.13]
["binance-futures","BNBUSDT",1750718965358,74.39,640.26,640.25,4.39]
["binance-futures","BNBUSDT",1750718980771,88.77,640.17,640.16,7.19]
["binance-futures","BNBUSDT",1750719039820,62.15,639.61,639.6,20.58]
["binance-futures","BNBUSDT",1750719062440,0.45,640.02,640.01,87.84]
["binance-futures","BNBUSDT",1750719115579,52.26,640.04,640.03,34.97]
["binance-futures","BNBUSDT",1750719142517,1.21,640.07,640.06,117.56]
["binance-futures","BNBUSDT",1750719200442,36.43,640.28,640.27,39.53]
["binance-futures","BNBUSDT",1750719219880,62.68,640.16,640.15,33.51]
["binance-futures","BNBUSDT",1750719253811,43.76,640.1,640.09,39.95]
["binance-futures","BNBUSDT",1750719316053,55.14,640.12,640.11,32.25]
["binance-futures","BNBUSDT",1750719339549,58.42,639.72,639.71,29.4]
["binance-futures","BNBUSDT",1750719378978,38.09,639.5,639.49,46.05]
["binance-futures","BNBUSDT",1750719400077,17.63,639.82,639.81,93.84]
["binance-futures","BNBUSDT",1750719454387,19.2,640.56,640.55,14.03]
["binance-futures","BNBUSDT",1750719467152,24.33,640.5,640.49,22.68]
["binance-futures","BNBUSDT",1750719519139,25.99,640.82,640.81,17.85]
["binance-futures","BNBUSDT",1750719533453,29.52,640.94,640.93,86.14]
["binance-futures","BNBUSDT",1750719582253,39.58,641.37,641.36,26.29]
["binance-futures","BNBUSDT",1750719601308,24.43,640.96,640.95,29.15]
["binance-futures","BNBUSDT",1750719642230,20.29,641.21,641.2,52.38]
["binance-futures","BNBUSDT",1750719662446,0.53,641.39,641.38,35.44]
["binance-futures","BNBUSDT",1750719680921,51.59,641.04,641.03,25.58]
["binance-futures","BNBUSDT",1750719727721,1.81,640.49,640.48,72.56]
["binance-futures","BNBUSDT",1750719745799,40.09,640.78,640.77,18.22]
["binance-futures","BNBUSDT",1750719801538,36.83,640.74,640.73,61.25]
["binance-futures","BNBUSDT",1750719828172,38.13,640.86,640.85,33.01]
["binance-futures","BNBUSDT",1750719872271,40.25,640.32,640.31,31.47]
["binance-futures","BNBUSDT",1750719885960,20.21,640.14,640.13,49.39]
["binance-futures","BNBUSDT",1750719949194,1.27,640.35,640.34,108.67]
["binance-futures","BNBUSDT",1750719972151,0.89,640.55,640.54,47.44]
["binance-futures","BNBUSDT",1750720019785,68.69,640.23,640.22,29.53]
["binance-futures","BNBUSDT",1750720038773,41.35,640.21,640.2,39.82]
["binance-futures","BNBUSDT",1750720089942,7.02,640.58,640.57,71.77]
["binance-futures","BNBUSDT",1750720114471,51.43,640.61,640.6,0.38]
["binance-futures","BNBUSDT",1750720154347,28.89,640.69,640.68,34.01]
["binance-futures","BNBUSDT",1750720200518,25.16,640.36,640.35,30.9]
["binance-futures","BNBUSDT",1750720262692,117.03,640.19,640.18,1.24]
["binance-futures","BNBUSDT",1750720285528,6.23,640.2,640.19,55.08]
["binance-futures","BNBUSDT",1750720335166,61.38,640.49,640.48,11.58]
["binance-futures","BNBUSDT",1750720358993,0.06,640.41,640.4,70.81]
["binance-futures","BNBUSDT",1750720410916,30.15,640.39,640.38,56.04]
["binance-futures","BNBUSDT",1750720433316,31.48,640.41,640.4,24.09]
["binance-futures","BNBUSDT",1750720460688,18.51,640.23,640.22,44.76]
["binance-futures","BNBUSDT",1750720514109,9.82,640.22,640.21,91.95]
["binance-futures","BNBUSDT",1750720542828,7.25,639.97,639.96,79.67]
["binance-futures","BNBUSDT",1750720606146,89.94,640.14,640.13,20.21]
["binance-futures","BNBUSDT",1750720628937,15.54,639.93,639.92,55.66]
["binance-futures","BNBUSDT",1750720691389,29.92,640.47,640.46,130.85]
["binance-futures","BNBUSDT",1750720701363,30.97,640.77,640.76,36.61]
["binance-futures","BNBUSDT",1750720758025,87.69,639.77,639.76,1.37]
["binance-futures","BNBUSDT",1750720774625,78.91,639.43,639.42,0.66]
["binance-futures","BNBUSDT",1750720829194,36.3,639.7,639.69,31.19]
["binance-futures","BNBUSDT",1750720849771,34.44,639.7,639.69,40.22]
["binance-futures","BNBUSDT",1750720901932,59.94,639.9,639.89,3.53]
["binance-futures","BNBUSDT",1750720926028,77.72,640.21,640.2,44.2]
["binance-futures","BNBUSDT",1750720988521,31.96,640.14,640.13,79.87]
["binance-futures","BNBUSDT",1750721002623,9.35,640.02,640.01,50.33]
["binance-futures","BNBUSDT",1750721073948,50.85,640.11,640.1,28.35]
["binance-futures","BNBUSDT",1750721102715,120.57,639.9,639.89,3.31]
["binance-futures","BNBUSDT",1750721117739,100.37,639.75,639.74,64.17]
["binance-futures","BNBUSDT",1750721195302,45.98,639.53,639.52,30.02]
["binance-futures","BNBUSDT",1750721210491,48.74,639.53,639.52,54.09]
["binance-futures","BNBUSDT",1750721283972,62.22,639.9,639.89,2.13]
["binance-futures","BNBUSDT",1750721312810,15.17,639.76,639.75,63.26]
["binance-futures","BNBUSDT",1750721379159,55.21,639.94,639.93,22.85]
["binance-futures","BNBUSDT",1750721409187,67.43,639.98,639.97,4.57]
["binance-futures","BNBUSDT",1750721462944,33.96,639.69,639.68,6.02]
["binance-futures","BNBUSDT",1750721492208,115.13,639.61,639.6,48.09]
["binance-futures","BNBUSDT",1750721561666,44.82,639.76,639.75,85.97]
["binance-futures","BNBUSDT",1750721607231,73.58,639.84,639.83,1.91]
["binance-futures","BNBUSDT",1750721648782,42.73,639.76,639.75,29.46]
["binance-futures","BNBUSDT",1750721675516,66.5,639.78,639.77,0.81]
["binance-futures","BNBUSDT",1750721723416,45.73,639.29,639.28,30.56]
["binance-futures","BNBUSDT",1750721748209,47.47,639.62,639.61,26.02]
["binance-futures","BNBUSDT",1750721802118,30.38,639.29,639.28,6.05]
["binance-futures","BNBUSDT",1750721825208,40.82,639.23,639.22,21.37]
["binance-futures","BNBUSDT",1750721852344,52.05,639.32,639.31,12.18]
["binance-futures","BNBUSDT",1750721921924,38.31,639.33,639.32,71.38]
["binance-futures","BNBUSDT",1750721970605,29.66,639.26,639.25,42.84]
["binance-futures","BNBUSDT",1750722009793,6.69,639.44,639.43,88.38]
["binance-futures","BNBUSDT",1750722034210,50.19,639.64,639.63,45.74]
["binance-futures","BNBUSDT",1750722100729,25.46,639.26,639.25,19.72]
["binance-futures","BNBUSDT",1750722115965,61.6,639.46,639.45,41.39]
["binance-futures","BNBUSDT",1750722180572,39.97,639.3,639.29,47.81]
["binance-futures","BNBUSDT",1750722203891,1.03,639.6,639.53,3.29]
["binance-futures","BNBUSDT",1750722258813,98.34,639.52,639.51,2.07]
["binance-futures","BNBUSDT",1750722287192,53.3,639.58,639.57,6.06]
["binance-futures","BNBUSDT",1750722355850,32.05,639.3,639.29,51.93]
["binance-futures","BNBUSDT",1750722375529,106.34,639.51,639.5,0.66]
["binance-futures","BNBUSDT",1750722452142,43.53,639.52,639.51,29.03]
["binance-futures","BNBUSDT",1750722467502,28.84,639.66,639.65,48.93]
["binance-futures","BNBUSDT",1750722543530,51.58,639.86,639.85,33.39]
["binance-futures","BNBUSDT",1750722569435,22.41,639.68,639.67,40.41]
["binance-futures","BNBUSDT",1750722638742,67.59,639.74,639.73,9.74]
["binance-futures","BNBUSDT",1750722666576,45.97,639.75,639.74,32.99]
["binance-futures","BNBUSDT",1750722736753,41.11,639.96,639.95,23.55]
["binance-futures","BNBUSDT",1750722767136,26.11,640.31,640.3,115.93]
["binance-futures","BNBUSDT",1750722789871,41.9,640.39,640.38,8.62]
["binance-futures","BNBUSDT",1750722851872,39.16,640.12,640.11,67.72]
["binance-futures","BNBUSDT",1750722883816,39.19,640.16,640.15,35.41]
["binance-futures","BNBUSDT",1750722952131,20.72,640.35,640.34,74.39]
["binance-futures","BNBUSDT",1750722982542,42.69,640.44,640.43,5.18]
["binance-futures","BNBUSDT",1750723058674,52.56,640.41,640.4,26.74]
["binance-futures","BNBUSDT",1750723075878,6.64,640.46,640.45,63.09]
["binance-futures","BNBUSDT",1750723117880,19.05,640.46,640.45,64.64]
["binance-futures","BNBUSDT",1750723153230,52.68,639.91,639.9,41.25]
["binance-futures","BNBUSDT",1750723153272,52.68,639.91,639.9,41.27]
["binance-futures","BNBUSDT",1750723153331,52.67,639.91,639.9,41.27]
["binance-futures","BNBUSDT",1750723153385,52.69,639.91,639.9,41.27]
["binance-futures","BNBUSDT",1750723153438,52.69,639.91,639.9,42.23]
["binance-futures","BNBUSDT",1750723153489,32.66,639.91,639.9,41.97]
["binance-futures","BNBUSDT",1750723153542,11.91,639.91,639.9,42.6]
["binance-futures","BNBUSDT",1750723153593,26.24,639.91,639.9,45.93]
["binance-futures","BNBUSDT",1750723153639,17.62,639.91,639.9,43.61]
["binance-futures","BNBUSDT",1750723153704,2.26,639.91,639.9,42.61]
["binance-futures","BNBUSDT",1750723153741,17.52,639.91,639.9,42.61]
["binance-futures","BNBUSDT",1750723153825,30.8,639.91,639.9,42.61]
["binance-futures","BNBUSDT",1750723153985,30.83,639.91,639.9,42.64]
["binance-futures","BNBUSDT",1750723154041,53.64,639.91,639.9,42.62]
["binance-futures","BNBUSDT",1750723154092,53.58,639.91,639.9,7.35]
["binance-futures","BNBUSDT",1750723154128,53.6,639.91,639.9,2.26]
["binance-futures","BNBUSDT",1750723154194,53.64,639.91,639.9,2.29]
["binance-futures","BNBUSDT",1750723154233,53.66,639.91,639.9,2.29]
["binance-futures","BNBUSDT",1750723154294,53.66,639.91,639.9,7.68]
["binance-futures","BNBUSDT",1750723154346,53.66,639.91,639.9,2.36]
["binance-futures","BNBUSDT",1750723154454,52.86,639.91,639.9,2.36]
["binance-futures","BNBUSDT",1750723154496,53.25,639.91,639.9,2.36]
["binance-futures","BNBUSDT",1750723154584,11.19,639.88,639.87,0.03]
["binance-futures","BNBUSDT",1750723154635,73.73,639.87,639.85,5.07]
["binance-futures","BNBUSDT",1750723154686,0.5,639.86,639.85,0.01]
["binance-futures","BNBUSDT",1750723154734,103.37,639.86,639.84,15.23]
["binance-futures","BNBUSDT",1750723154788,0.5,639.84,639.83,0.09]
["binance-futures","BNBUSDT",1750723154838,19.2,639.84,639.83,0.09]
["binance-futures","BNBUSDT",1750723154890,54.66,639.82,639.81,1.85]
["binance-futures","BNBUSDT",1750723154946,94.06,639.82,639.81,1.49]
["binance-futures","BNBUSDT",1750723154998,16.71,639.81,639.8,0.02]
["binance-futures","BNBUSDT",1750723155049,89.74,639.8,639.79,10.44]
["binance-futures","BNBUSDT",1750723155101,87.69,639.8,639.79,10.44]
["binance-futures","BNBUSDT",1750723155149,88.16,639.8,639.79,10.5]
["binance-futures","BNBUSDT",1750723155204,88.08,639.8,639.79,10.5]
["binance-futures","BNBUSDT",1750723155256,88.3,639.8,639.79,10.53]
["binance-futures","BNBUSDT",1750723155360,88.55,639.8,639.79,10.55]
["binance-futures","BNBUSDT",1750723155413,88.57,639.8,639.79,10.56]
["binance-futures","BNBUSDT",1750723155463,88.62,639.8,639.79,10.56]
["binance-futures","BNBUSDT",1750723155575,88.59,639.8,639.79,17.19]
["binance-futures","BNBUSDT",1750723155628,108.34,639.8,639.79,17.21]
["binance-futures","BNBUSDT",1750723155731,89.34,639.8,639.79,17.16]
["binance-futures","BNBUSDT",1750723155789,89.34,639.8,639.79,17.2]
["binance-futures","BNBUSDT",1750723155842,89.34,639.8,639.79,10.58]
["binance-futures","BNBUSDT",1750723155891,89.48,639.8,639.79,10.58]
["binance-futures","BNBUSDT",1750723155950,89.51,639.8,639.79,10.61]
["binance-futures","BNBUSDT",1750723156054,64.85,639.77,639.76,3.97]
["binance-futures","BNBUSDT",1750723156108,77.65,639.75,639.74,39.61]
["binance-futures","BNBUSDT",1750723156212,80.34,639.75,639.74,39.64]
["binance-futures","BNBUSDT",1750723156261,80.38,639.75,639.74,39.64]
["binance-futures","BNBUSDT",1750723156372,80.4,639.75,639.74,39.64]
["binance-futures","BNBUSDT",1750723156426,80.68,639.75,639.74,39.22]
["binance-futures","BNBUSDT",1750723156478,80.6,639.75,639.74,39.22]
["binance-futures","BNBUSDT",1750723156526,80.58,639.75,639.74,39.79]
["binance-futures","BNBUSDT",1750723156684,80.97,639.75,639.74,39.79]
["binance-futures","BNBUSDT",1750723156740,71.82,639.75,639.74,39.79]
["binance-futures","BNBUSDT",1750723156795,74.44,639.75,639.74,39.74]
["binance-futures","BNBUSDT",1750723157120,76.35,639.75,639.74,39.74]
["binance-futures","BNBUSDT",1750723157181,76.35,639.75,639.74,39.75]
["binance-futures","BNBUSDT",1750723157234,75.75,639.75,639.74,39.75]
["binance-futures","BNBUSDT",1750723157283,75.75,639.75,639.74,39.76]
["binance-futures","BNBUSDT",1750723157341,75.75,639.75,639.74,39.79]
["binance-futures","BNBUSDT",1750723157400,101.16,639.71,639.7,0.53]
["binance-futures","BNBUSDT",1750723157447,101.39,639.71,639.7,0.56]
["binance-futures","BNBUSDT",1750723157505,63.49,639.65,639.64,21.16]
["binance-futures","BNBUSDT",1750723157609,83.49,639.65,639.64,5.9]
["binance-futures","BNBUSDT",1750723157659,44.38,639.74,639.71,9.38]
["binance-futures","BNBUSDT",1750723157711,2.06,640.02,640.0,15.01]
["binance-futures","BNBUSDT",1750723157762,9.38,640.02,640.01,8.22]
["binance-futures","BNBUSDT",1750723157813,28.84,640.0,639.99,11.13]
["binance-futures","BNBUSDT",1750723157859,40.94,639.96,639.95,3.39]
["binance-futures","BNBUSDT",1750723157913,1.93,639.93,639.92,5.62]
["binance-futures","BNBUSDT",1750723157968,18.68,639.91,639.9,5.62]
["binance-futures","BNBUSDT",1750723158018,0.17,639.94,639.93,4.8]
["binance-futures","BNBUSDT",1750723158069,0.39,639.93,639.91,2.62]
["binance-futures","BNBUSDT",1750723158116,8.83,639.92,639.91,4.88]
["binance-futures","BNBUSDT",1750723158173,8.83,639.92,639.91,5.47]
["binance-futures","BNBUSDT",1750723158224,8.83,639.92,639.91,3.21]
["binance-futures","BNBUSDT",1750723158325,14.26,639.92,639.91,0.59]
["binance-futures","BNBUSDT",1750723158433,0.65,639.92,639.91,4.06]
["binance-futures","BNBUSDT",1750723158479,0.67,639.92,639.91,2.29]
["binance-futures","BNBUSDT",1750723158533,15.88,639.92,639.91,2.27]
["binance-futures","BNBUSDT",1750723158637,15.93,639.92,639.91,0.61]
["binance-futures","BNBUSDT",1750723158692,15.93,639.92,639.91,20.05]
["binance-futures","BNBUSDT",1750723158744,44.21,639.92,639.91,20.05]
["binance-futures","BNBUSDT",1750723158786,44.17,639.92,639.91,20.05]
["binance-futures","BNBUSDT",1750723159063,15.86,639.92,639.91,43.33]
["binance-futures","BNBUSDT",1750723159112,15.86,639.92,639.91,41.06]
["binance-futures","BNBUSDT",1750723159164,16.54,639.92,639.91,41.04]
["binance-futures","BNBUSDT",1750723159216,15.98,639.92,639.91,20.05]
["binance-futures","BNBUSDT",1750723159272,16.02,639.92,639.91,20.05]
["binance-futures","BNBUSDT",1750723159323,45.33,639.92,639.91,0.02]
["binance-futures","BNBUSDT",1750723159425,45.33,639.92,639.91,0.08]
["binance-futures","BNBUSDT",1750723159482,27.27,639.91,639.9,0.93]
["binance-futures","BNBUSDT",1750723159522,27.27,639.91,639.9,1.1]
["binance-futures","BNBUSDT",1750723159572,71.46,639.88,639.87,1.08]
["binance-futures","BNBUSDT",1750723159639,15.26,639.87,639.86,39.72]
["binance-futures","BNBUSDT",1750723159690,16.4,639.87,639.86,39.75]
["binance-futures","BNBUSDT",1750723159714,16.5,639.87,639.86,39.75]
["binance-futures","BNBUSDT",1750723159893,16.5,639.87,639.86,39.8]
["binance-futures","BNBUSDT",1750723159941,16.5,639.87,639.86,39.83]
["binance-futures","BNBUSDT",1750723160113,16.5,639.87,639.86,39.85]
["binance-futures","BNBUSDT",1750723160230,16.51,639.87,639.86,39.85]
["binance-futures","BNBUSDT",1750723160275,16.54,639.87,639.86,39.85]
["binance-futures","BNBUSDT",1750723160337,21.06,639.94,639.93,41.44]
["binance-futures","BNBUSDT",1750723160391,21.06,639.94,639.93,28.83]
["binance-futures","BNBUSDT",1750723160443,26.26,639.94,639.93,24.47]
["binance-futures","BNBUSDT",1750723160492,26.29,639.94,639.93,24.5]
["binance-futures","BNBUSDT",1750723160593,26.29,639.94,639.93,26.76]
["binance-futures","BNBUSDT",1750723160707,26.34,639.94,639.93,26.95]
["binance-futures","BNBUSDT",1750723160865,46.43,639.94,639.93,24.67]
["binance-futures","BNBUSDT",1750723160911,46.43,639.94,639.93,24.66]
["binance-futures","BNBUSDT",1750723161034,46.43,639.94,639.93,24.65]
["binance-futures","BNBUSDT",1750723161126,46.43,639.94,639.93,23.47]
["binance-futures","BNBUSDT",1750723161178,46.43,639.94,639.93,24.68]
["binance-futures","BNBUSDT",1750723161325,46.43,639.94,639.93,24.77]
["binance-futures","BNBUSDT",1750723161407,46.43,639.94,639.93,24.79]
["binance-futures","BNBUSDT",1750723161481,46.44,639.94,639.93,24.79]
["binance-futures","BNBUSDT",1750723161703,17.46,639.94,639.93,24.81]
["binance-futures","BNBUSDT",1750723161939,15.66,639.94,639.93,24.79]
["binance-futures","BNBUSDT",1750723161988,15.66,639.94,639.93,24.81]
["binance-futures","BNBUSDT",1750723162031,35.42,639.94,639.93,24.81]
["binance-futures","BNBUSDT",1750723162111,35.44,639.94,639.93,25.34]
["binance-futures","BNBUSDT",1750723162176,35.5,639.94,639.93,25.34]
["binance-futures","BNBUSDT",1750723162235,35.5,639.94,639.93,25.33]
["binance-futures","BNBUSDT",1750723162487,35.5,639.94,639.93,25.34]
["binance-futures","BNBUSDT",1750723162536,35.5,639.94,639.93,25.71]
["binance-futures","BNBUSDT",1750723162711,43.79,639.94,639.93,25.71]
["binance-futures","BNBUSDT",1750723162981,43.81,639.94,639.93,25.71]
["binance-futures","BNBUSDT",1750723163028,43.81,639.94,639.93,24.5]
["binance-futures","BNBUSDT",1750723163140,43.81,639.94,639.93,25.71]
["binance-futures","BNBUSDT",1750723163214,43.81,639.94,639.93,25.72]
["binance-futures","BNBUSDT",1750723163272,43.81,639.94,639.93,25.77]
["binance-futures","BNBUSDT",1750723163326,35.5,639.94,639.93,25.78]
["binance-futures","BNBUSDT",1750723163372,35.27,639.94,639.93,25.78]
["binance-futures","BNBUSDT",1750723163435,35.26,639.94,639.93,25.8]
["binance-futures","BNBUSDT",1750723163472,35.26,639.94,639.93,25.82]
["binance-futures","BNBUSDT",1750723163657,15.47,639.94,639.93,25.82]
["binance-futures","BNBUSDT",1750723164072,35.22,639.94,639.93,25.79]
["binance-futures","BNBUSDT",1750723164117,35.22,639.94,639.93,25.85]
["binance-futures","BNBUSDT",1750723164172,35.23,639.94,639.93,26.04]
["binance-futures","BNBUSDT",1750723164295,35.51,639.94,639.93,26.19]
["binance-futures","BNBUSDT",1750723164347,35.51,639.94,639.93,26.15]
["binance-futures","BNBUSDT",1750723164390,35.53,639.94,639.93,26.15]
["binance-futures","BNBUSDT",1750723164553,35.54,639.94,639.93,26.23]
["binance-futures","BNBUSDT",1750723164608,35.54,639.94,639.93,26.17]
["binance-futures","BNBUSDT",1750723164761,15.76,639.94,639.93,26.17]
["binance-futures","BNBUSDT",1750723164871,15.76,639.94,639.93,26.19]
["binance-futures","BNBUSDT",1750723164926,15.76,639.94,639.93,26.25]
["binance-futures","BNBUSDT",1750723165101,0.49,639.94,639.93,32.24]
["binance-futures","BNBUSDT",1750723165156,0.52,639.94,639.93,32.24]
["binance-futures","BNBUSDT",1750723165196,2.73,639.95,639.94,82.23]
["binance-futures","BNBUSDT",1750723165251,2.76,639.95,639.94,80.42]
["binance-futures","BNBUSDT",1750723165310,2.76,639.95,639.94,77.32]
["binance-futures","BNBUSDT",1750723165365,2.76,639.95,639.94,73.37]
["binance-futures","BNBUSDT",1750723165410,2.76,639.95,639.94,73.39]
["binance-futures","BNBUSDT",1750723165472,2.76,639.95,639.94,73.73]
["binance-futures","BNBUSDT",1750723165510,2.78,639.95,639.94,74.0]
["binance-futures","BNBUSDT",1750723165586,2.78,639.95,639.94,73.13]
["binance-futures","BNBUSDT",1750723165645,48.42,639.95,639.94,36.49]
["binance-futures","BNBUSDT",1750723165698,2.75,639.95,639.94,43.4]
["binance-futures","BNBUSDT",1750723165749,2.73,639.95,639.94,43.37]
["binance-futures","BNBUSDT",1750723165772,2.76,639.95,639.94,43.4]
["binance-futures","BNBUSDT",1750723165909,18.0,639.95,639.94,43.38]
["binance-futures","BNBUSDT",1750723166072,37.8,639.95,639.94,43.4]
["binance-futures","BNBUSDT",1750723166205,37.8,639.95,639.94,43.44]
["binance-futures","BNBUSDT",1750723166385,18.02,639.95,639.94,43.44]
["binance-futures","BNBUSDT",1750723166438,18.02,639.95,639.94,43.49]
["binance-futures","BNBUSDT",1750723166484,18.01,639.95,639.94,43.52]
["binance-futures","BNBUSDT",1750723166573,18.01,639.95,639.94,43.54]
["binance-futures","BNBUSDT",1750723166672,18.01,639.95,639.94,43.56]
["binance-futures","BNBUSDT",1750723166724,37.74,639.95,639.94,43.56]
["binance-futures","BNBUSDT",1750723166878,18.01,639.95,639.94,43.59]
["binance-futures","BNBUSDT",1750723167107,17.94,639.95,639.94,43.94]
["binance-futures","BNBUSDT",1750723167164,2.68,639.95,639.94,43.94]
["binance-futures","BNBUSDT",1750723167214,2.68,639.95,639.94,43.98]
["binance-futures","BNBUSDT",1750723167377,2.65,639.95,639.94,43.87]
["binance-futures","BNBUSDT",1750723167432,2.65,639.95,639.94,44.02]
["binance-futures","BNBUSDT",1750723167487,2.68,639.95,639.94,43.99]
["binance-futures","BNBUSDT",1750723167529,2.68,639.95,639.94,44.07]
["binance-futures","BNBUSDT",1750723167772,2.68,639.95,639.94,44.06]
["binance-futures","BNBUSDT",1750723167816,21.03,639.95,639.94,44.06]
["binance-futures","BNBUSDT",1750723167972,5.8,639.95,639.94,44.06]
["binance-futures","BNBUSDT",1750723168237,2.68,639.95,639.94,44.29]
["binance-futures","BNBUSDT",1750723168286,2.68,639.95,639.94,44.32]
["binance-futures","BNBUSDT",1750723168338,2.68,639.95,639.94,44.38]
["binance-futures","BNBUSDT",1750723168390,2.68,639.95,639.94,44.36]
["binance-futures","BNBUSDT",1750723168442,2.68,639.95,639.94,44.39]
["binance-futures","BNBUSDT",1750723168494,2.68,639.95,639.94,44.44]
["binance-futures","BNBUSDT",1750723168531,2.68,639.95,639.94,44.65]
["binance-futures","BNBUSDT",1750723168613,2.68,639.95,639.94,44.64]
["binance-futures","BNBUSDT",1750723168671,2.68,639.95,639.94,44.22]
["binance-futures","BNBUSDT",1750723168772,2.68,639.95,639.94,44.2]
["binance-futures","BNBUSDT",1750723168801,2.69,639.95,639.94,44.2]
["binance-futures","BNBUSDT",1750723169175,2.69,639.95,639.94,43.39]
["binance-futures","BNBUSDT",1750723169234,3.07,639.95,639.94,44.03]
["binance-futures","BNBUSDT",1750723169330,3.07,639.95,639.94,52.53]
["binance-futures","BNBUSDT",1750723169372,3.07,639.95,639.94,52.69]
["binance-futures","BNBUSDT",1750723169572,3.07,639.95,639.94,52.6]
["binance-futures","BNBUSDT",1750723169631,3.07,639.95,639.94,52.44]
["binance-futures","BNBUSDT",1750723169690,3.07,639.95,639.94,52.49]
["binance-futures","BNBUSDT",1750723169717,3.05,639.95,639.94,52.49]
["binance-futures","BNBUSDT",1750723169805,3.03,639.95,639.94,52.48]
["binance-futures","BNBUSDT",1750723169863,3.03,639.95,639.94,44.11]
["binance-futures","BNBUSDT",1750723169911,3.03,639.95,639.94,44.08]
["binance-futures","BNBUSDT",1750723169957,18.21,639.95,639.94,44.05]
["binance-futures","BNBUSDT",1750723170021,18.24,639.95,639.94,44.08]
["binance-futures","BNBUSDT",1750723170072,3.0,639.95,639.94,44.08]
["binance-futures","BNBUSDT",1750723170132,2.95,639.95,639.94,44.11]
["binance-futures","BNBUSDT",1750723170309,2.95,639.95,639.94,44.07]
["binance-futures","BNBUSDT",1750723170361,2.95,639.95,639.94,44.47]
["binance-futures","BNBUSDT",1750723170568,2.94,639.95,639.94,44.47]
["binance-futures","BNBUSDT",1750723170614,2.94,639.95,639.94,52.84]
["binance-futures","BNBUSDT",1750723170778,2.94,639.95,639.94,53.47]
["binance-futures","BNBUSDT",1750723170955,39.76,639.95,639.94,33.18]
["binance-futures","BNBUSDT",1750723171060,39.77,639.95,639.94,34.15]
["binance-futures","BNBUSDT",1750723171119,39.77,639.95,639.94,34.12]
["binance-futures","BNBUSDT",1750723171170,39.79,639.95,639.94,34.32]
["binance-futures","BNBUSDT",1750723171221,39.79,639.95,639.94,34.35]
["binance-futures","BNBUSDT",1750723171509,39.79,639.95,639.94,34.53]
["binance-futures","BNBUSDT",1750723171538,39.66,639.95,639.94,34.53]
["binance-futures","BNBUSDT",1750723171716,39.67,639.95,639.94,34.53]
["binance-futures","BNBUSDT",1750723172021,48.04,639.95,639.94,21.2]
["binance-futures","BNBUSDT",1750723172072,48.06,639.95,639.94,38.96]
["binance-futures","BNBUSDT",1750723172141,48.06,639.95,639.94,38.99]
["binance-futures","BNBUSDT",1750723172321,48.06,639.95,639.94,39.01]
["binance-futures","BNBUSDT",1750723172373,48.12,639.95,639.94,38.8]
["binance-futures","BNBUSDT",1750723172422,48.11,639.95,639.94,38.84]
["binance-futures","BNBUSDT",1750723172472,48.11,639.95,639.94,38.87]
["binance-futures","BNBUSDT",1750723172507,48.11,639.95,639.94,38.86]
["binance-futures","BNBUSDT",1750723172625,39.22,639.95,639.94,38.86]
["binance-futures","BNBUSDT",1750723172820,39.22,639.95,639.94,38.87]
["binance-futures","BNBUSDT",1750723173021,47.59,639.95,639.94,38.87]
["binance-futures","BNBUSDT",1750723173172,47.61,639.95,639.94,29.35]
["binance-futures","BNBUSDT",1750723173223,47.59,639.95,639.94,28.87]
["binance-futures","BNBUSDT",1750723173272,47.61,639.95,639.94,29.42]
["binance-futures","BNBUSDT",1750723173319,47.53,639.95,639.94,29.42]
["binance-futures","BNBUSDT",1750723173442,47.53,639.95,639.94,30.59]
["binance-futures","BNBUSDT",1750723173524,47.53,639.95,639.94,32.04]
["binance-futures","BNBUSDT",1750723173710,47.52,639.95,639.94,32.04]
["binance-futures","BNBUSDT",1750723173760,47.46,639.95,639.94,32.04]
["binance-futures","BNBUSDT",1750723173813,47.46,639.95,639.94,31.84]
["binance-futures","BNBUSDT",1750723173915,47.46,639.95,639.94,31.82]
["binance-futures","BNBUSDT",1750723174388,48.46,639.95,639.94,25.3]
["binance-futures","BNBUSDT",1750723174436,47.46,639.95,639.94,25.27]
["binance-futures","BNBUSDT",1750723174507,47.46,639.95,639.94,25.31]
["binance-futures","BNBUSDT",1750723174595,47.46,639.95,639.94,31.85]
["binance-futures","BNBUSDT",1750723174632,47.66,639.95,639.94,31.32]
["binance-futures","BNBUSDT",1750723174701,47.66,639.95,639.94,31.83]
["binance-futures","BNBUSDT",1750723174798,47.64,639.95,639.94,31.81]
["binance-futures","BNBUSDT",1750723174854,47.32,639.95,639.94,31.79]
["binance-futures","BNBUSDT",1750723174971,47.31,639.95,639.94,31.82]
["binance-futures","BNBUSDT",1750723175027,47.27,639.95,639.94,31.78]
["binance-futures","BNBUSDT",1750723175081,47.27,639.95,639.94,30.61]
["binance-futures","BNBUSDT",1750723175122,47.27,639.95,639.94,30.63]
["binance-futures","BNBUSDT",1750723175187,47.27,639.95,639.94,32.08]
["binance-futures","BNBUSDT",1750723175239,47.27,639.95,639.94,33.27]
["binance-futures","BNBUSDT",1750723175386,47.27,639.95,639.94,33.22]
["binance-futures","BNBUSDT",1750723175461,47.27,639.95,639.94,33.23]
["binance-futures","BNBUSDT",1750723175571,47.22,639.95,639.94,33.23]
["binance-futures","BNBUSDT",1750723175713,47.22,639.95,639.94,33.39]
["binance-futures","BNBUSDT",1750723175766,47.22,639.95,639.94,33.23]
["binance-futures","BNBUSDT",1750723175971,47.22,639.95,639.94,33.22]
["binance-futures","BNBUSDT",1750723176072,47.22,639.95,639.94,33.18]
["binance-futures","BNBUSDT",1750723176124,47.17,639.95,639.94,33.18]
["binance-futures","BNBUSDT",1750723176173,47.17,639.95,639.94,32.97]
["binance-futures","BNBUSDT",1750723176275,47.9,639.95,639.94,32.91]
["binance-futures","BNBUSDT",1750723176335,47.9,639.95,639.94,32.9]
["binance-futures","BNBUSDT",1750723176412,47.92,639.95,639.94,32.91]
["binance-futures","BNBUSDT",1750723176626,47.92,639.95,639.94,32.96]
["binance-futures","BNBUSDT",1750723176671,47.92,639.95,639.94,31.78]
["binance-futures","BNBUSDT",1750723176734,47.91,639.95,639.94,32.95]
["binance-futures","BNBUSDT",1750723177156,47.91,639.95,639.94,32.91]
["binance-futures","BNBUSDT",1750723177259,49.9,639.95,639.94,31.71]
["binance-futures","BNBUSDT",1750723177312,49.92,639.95,639.94,16.75]
["binance-futures","BNBUSDT",1750723177366,50.9,639.95,639.94,16.75]
["binance-futures","BNBUSDT",1750723177421,49.92,639.95,639.94,22.07]
["binance-futures","BNBUSDT",1750723177472,49.92,639.95,639.94,23.32]
["binance-futures","BNBUSDT",1750723177509,49.92,639.95,639.94,23.54]
["binance-futures","BNBUSDT",1750723177628,44.67,639.89,639.88,25.08]
["binance-futures","BNBUSDT",1750723177669,44.67,639.89,639.88,24.91]
["binance-futures","BNBUSDT",1750723177730,45.87,639.89,639.88,19.7]
["binance-futures","BNBUSDT",1750723177777,46.38,639.89,639.88,19.7]
["binance-futures","BNBUSDT",1750723177835,47.36,639.89,639.88,19.73]
["binance-futures","BNBUSDT",1750723177884,47.42,639.89,639.88,19.73]
["binance-futures","BNBUSDT",1750723178273,47.5,639.89,639.88,20.35]
["binance-futures","BNBUSDT",1750723178316,47.46,639.89,639.88,20.35]
["binance-futures","BNBUSDT",1750723178496,47.49,639.89,639.88,30.3]
["binance-futures","BNBUSDT",1750723178651,47.42,639.89,639.88,30.3]
["binance-futures","BNBUSDT",1750723178707,35.15,639.89,639.88,50.32]
["binance-futures","BNBUSDT",1750723178813,16.84,639.89,639.88,50.33]
["binance-futures","BNBUSDT",1750723178864,1.6,639.89,639.88,50.33]
["binance-futures","BNBUSDT",1750723178919,1.63,639.89,639.88,50.53]
["binance-futures","BNBUSDT",1750723179134,0.48,639.94,639.89,32.98]
["binance-futures","BNBUSDT",1750723179185,11.88,639.94,639.93,76.62]
["binance-futures","BNBUSDT",1750723179236,3.1,639.95,639.94,81.07]
["binance-futures","BNBUSDT",1750723179286,3.1,639.95,639.94,73.04]
["binance-futures","BNBUSDT",1750723179553,3.15,639.95,639.94,73.24]
["binance-futures","BNBUSDT",1750723179609,3.07,639.95,639.94,73.24]
["binance-futures","BNBUSDT",1750723179662,4.23,639.95,639.94,73.46]
["binance-futures","BNBUSDT",1750723179714,4.26,639.95,639.94,59.68]
["binance-futures","BNBUSDT",1750723179762,4.27,639.95,639.94,59.68]
["binance-futures","BNBUSDT",1750723179811,3.06,639.95,639.94,59.66]
["binance-futures","BNBUSDT",1750723179879,4.27,639.95,639.94,59.68]
["binance-futures","BNBUSDT",1750723179927,1.46,639.95,639.94,59.68]
["binance-futures","BNBUSDT",1750723180098,2.63,639.95,639.94,59.69]
["binance-futures","BNBUSDT",1750723180158,1.46,639.95,639.94,59.73]
["binance-futures","BNBUSDT",1750723180259,1.47,639.95,639.94,59.75]
["binance-futures","BNBUSDT",1750723180471,2.64,639.95,639.94,59.75]
["binance-futures","BNBUSDT",1750723180535,2.66,639.95,639.94,59.99]
["binance-futures","BNBUSDT",1750723180616,2.66,639.95,639.94,59.98]
["binance-futures","BNBUSDT",1750723180687,1.47,639.95,639.94,59.98]
["binance-futures","BNBUSDT",1750723180739,1.47,639.95,639.94,60.37]
["binance-futures","BNBUSDT",1750723180863,2.63,639.95,639.94,60.37]
["binance-futures","BNBUSDT",1750723180916,2.66,639.95,639.94,60.37]
["binance-futures","BNBUSDT",1750723180951,17.87,639.95,639.94,60.37]
["binance-futures","BNBUSDT",1750723181034,17.9,639.95,639.94,60.37]
["binance-futures","BNBUSDT",1750723181242,17.9,639.95,639.94,60.36]
["binance-futures","BNBUSDT",1750723181363,39.5,639.95,639.94,57.86]
["binance-futures","BNBUSDT",1750723181559,4.55,639.95,639.94,57.86]
["binance-futures","BNBUSDT",1750723181607,19.82,639.95,639.94,60.4]
["binance-futures","BNBUSDT",1750723181871,4.56,639.95,639.94,60.42]
["binance-futures","BNBUSDT",1750723181974,19.8,639.95,639.94,60.42]
["binance-futures","BNBUSDT",1750723182343,19.82,639.95,639.94,56.53]
["binance-futures","BNBUSDT",1750723182501,39.58,639.95,639.94,56.53]
["binance-futures","BNBUSDT",1750723182551,47.94,639.95,639.94,35.56]
["binance-futures","BNBUSDT",1750723182598,47.94,639.95,639.94,35.59]
["binance-futures","BNBUSDT",1750723182654,19.8,639.95,639.94,35.59]
["binance-futures","BNBUSDT",1750723182786,19.8,639.95,639.94,35.58]
["binance-futures","BNBUSDT",1750723182816,19.45,639.95,639.94,35.58]
["binance-futures","BNBUSDT",1750723183121,39.25,639.95,639.94,35.96]
["binance-futures","BNBUSDT",1750723183172,39.25,639.95,639.94,36.19]
["binance-futures","BNBUSDT",1750723183310,39.19,639.95,639.94,36.19]
["binance-futures","BNBUSDT",1750723183372,39.19,639.95,639.94,36.28]
["binance-futures","BNBUSDT",1750723183437,40.77,639.95,639.94,36.28]
["binance-futures","BNBUSDT",1750723183509,40.79,639.95,639.94,36.57]
["binance-futures","BNBUSDT",1750723183935,40.77,639.95,639.94,36.57]
["binance-futures","BNBUSDT",1750723184215,40.77,639.95,639.94,36.6]
["binance-futures","BNBUSDT",1750723184266,40.94,639.95,639.94,36.72]
["binance-futures","BNBUSDT",1750723184361,40.97,639.95,639.94,37.29]
["binance-futures","BNBUSDT",1750723184472,40.97,639.95,639.94,37.42]
["binance-futures","BNBUSDT",1750723184857,40.97,639.95,639.94,37.53]
["binance-futures","BNBUSDT",1750723185138,41.27,639.95,639.94,37.53]
["binance-futures","BNBUSDT",1750723185371,41.27,639.95,639.94,37.61]
["binance-futures","BNBUSDT",1750723185396,41.27,639.95,639.94,37.39]
["binance-futures","BNBUSDT",1750723185452,41.27,639.95,639.94,37.58]
["binance-futures","BNBUSDT",1750723185583,4.34,639.95,639.94,37.74]
["binance-futures","BNBUSDT",1750723185627,4.32,639.95,639.94,37.74]
["binance-futures","BNBUSDT",1750723185686,4.35,639.95,639.94,37.76]
["binance-futures","BNBUSDT",1750723185789,4.35,639.95,639.94,36.4]
["binance-futures","BNBUSDT",1750723185859,3.17,639.95,639.94,36.4]
["binance-futures","BNBUSDT",1750723185907,4.34,639.95,639.94,43.85]
["binance-futures","BNBUSDT",1750723185962,4.34,639.95,639.94,43.89]
["binance-futures","BNBUSDT",1750723186011,4.37,639.95,639.94,43.89]
["binance-futures","BNBUSDT",1750723186067,4.37,639.95,639.94,43.9]
["binance-futures","BNBUSDT",1750723186215,21.41,639.95,639.94,37.54]
["binance-futures","BNBUSDT",1750723186317,21.41,639.95,639.94,37.49]
["binance-futures","BNBUSDT",1750723186365,21.44,639.95,639.94,37.49]
["binance-futures","BNBUSDT",1750723186420,21.37,639.95,639.94,37.49]
["binance-futures","BNBUSDT",1750723186455,21.38,639.95,639.94,37.49]
["binance-futures","BNBUSDT",1750723186517,21.38,639.95,639.94,37.7]
["binance-futures","BNBUSDT",1750723186802,21.38,639.95,639.94,37.69]
["binance-futures","BNBUSDT",1750723186854,20.19,639.95,639.94,37.69]
["binance-futures","BNBUSDT",1750723186971,8.26,640.01,640.0,116.59]
["binance-futures","BNBUSDT",1750723187019,8.26,640.01,640.0,108.02]
["binance-futures","BNBUSDT",1750723187071,8.26,640.01,640.0,108.09]
["binance-futures","BNBUSDT",1750723187127,9.55,640.01,640.0,107.2]
["binance-futures","BNBUSDT",1750723187242,8.36,640.01,640.0,107.65]
["binance-futures","BNBUSDT",1750723187298,8.38,640.01,640.0,108.22]
["binance-futures","BNBUSDT",1750723187398,8.36,640.01,640.0,108.96]
["binance-futures","BNBUSDT",1750723187559,17.99,640.01,640.0,74.14]
["binance-futures","BNBUSDT",1750723187611,33.22,640.01,640.0,74.14]
["binance-futures","BNBUSDT",1750723187663,17.97,640.01,640.0,74.16]
["binance-futures","BNBUSDT",1750723187693,33.21,640.01,640.0,74.16]
["binance-futures","BNBUSDT",1750723187763,33.21,640.01,640.0,58.09]
["binance-futures","BNBUSDT",1750723187818,33.21,640.01,640.0,58.41]
["binance-futures","BNBUSDT",1750723187974,33.21,640.01,640.0,78.39]
["binance-futures","BNBUSDT",1750723188019,24.74,640.01,640.0,79.01]
["binance-futures","BNBUSDT",1750723188084,23.55,640.01,640.0,79.36]
["binance-futures","BNBUSDT",1750723188105,8.29,640.01,640.0,79.34]
["binance-futures","BNBUSDT",1750723188242,8.32,640.01,640.0,79.34]
["binance-futures","BNBUSDT",1750723188277,8.32,640.01,640.0,75.16]
["binance-futures","BNBUSDT",1750723188403,8.32,640.01,640.0,75.19]
["binance-futures","BNBUSDT",1750723188500,8.32,640.01,640.0,75.29]
["binance-futures","BNBUSDT",1750723188865,8.32,640.01,640.0,75.26]
["binance-futures","BNBUSDT",1750723189190,8.29,640.01,640.0,75.26]
["binance-futures","BNBUSDT",1750723189248,8.29,640.01,640.0,75.73]
["binance-futures","BNBUSDT",1750723189328,8.29,640.01,640.0,75.75]
["binance-futures","BNBUSDT",1750723189440,8.27,640.01,640.0,75.75]
["binance-futures","BNBUSDT",1750723189510,8.27,640.01,640.0,75.72]
["binance-futures","BNBUSDT",1750723189626,8.27,640.01,640.0,104.52]
["binance-futures","BNBUSDT",1750723189733,0.01,640.03,640.02,0.95]
["binance-futures","BNBUSDT",1750723189782,0.32,640.05,640.04,91.04]
["binance-futures","BNBUSDT",1750723189834,0.29,640.05,640.04,91.36]
["binance-futures","BNBUSDT",1750723189890,0.29,640.05,640.04,92.18]
["binance-futures","BNBUSDT",1750723189944,5.49,640.07,640.06,77.24]
["binance-futures","BNBUSDT",1750723189995,5.49,640.07,640.06,77.34]
["binance-futures","BNBUSDT",1750723190047,5.48,640.07,640.06,77.89]
["binance-futures","BNBUSDT",1750723190258,5.5,640.07,640.06,78.19]
["binance-futures","BNBUSDT",1750723190319,5.5,640.07,640.06,79.1]
["binance-futures","BNBUSDT",1750723190418,5.5,640.07,640.06,79.57]
["binance-futures","BNBUSDT",1750723190534,5.5,640.07,640.06,79.54]
["binance-futures","BNBUSDT",1750723191077,5.5,640.07,640.06,79.56]
["binance-futures","BNBUSDT",1750723191204,5.5,640.07,640.06,79.66]
["binance-futures","BNBUSDT",1750723191271,5.49,640.07,640.06,79.76]
["binance-futures","BNBUSDT",1750723191336,5.5,640.07,640.06,79.76]
["binance-futures","BNBUSDT",1750723191438,5.5,640.07,640.06,79.78]
["binance-futures","BNBUSDT",1750723191490,5.5,640.07,640.06,80.0]
["binance-futures","BNBUSDT",1750723191545,22.37,640.19,640.18,21.86]
["binance-futures","BNBUSDT",1750723191593,20.81,640.19,640.18,21.86]
["binance-futures","BNBUSDT",1750723191649,38.33,640.19,640.18,26.12]
["binance-futures","BNBUSDT",1750723191692,46.81,640.19,640.18,22.42]
["binance-futures","BNBUSDT",1750723191752,46.81,640.19,640.18,7.15]
["binance-futures","BNBUSDT",1750723191805,46.81,640.19,640.18,23.55]
["binance-futures","BNBUSDT",1750723191852,48.76,640.19,640.18,1.7]
["binance-futures","BNBUSDT",1750723191907,46.82,640.19,640.18,3.31]
["binance-futures","BNBUSDT",1750723191959,12.48,640.17,640.14,0.32]
["binance-futures","BNBUSDT",1750723192014,55.78,640.15,640.14,10.56]
["binance-futures","BNBUSDT",1750723192065,57.9,640.15,640.14,1.29]
["binance-futures","BNBUSDT",1750723192118,48.33,640.11,640.1,21.01]
["binance-futures","BNBUSDT",1750723192166,48.33,640.11,640.1,20.53]
["binance-futures","BNBUSDT",1750723192221,33.37,640.11,640.1,20.53]
["binance-futures","BNBUSDT",1750723192272,33.38,640.11,640.1,20.56]
["binance-futures","BNBUSDT",1750723192436,33.4,640.11,640.1,20.92]
["binance-futures","BNBUSDT",1750723192539,33.8,640.11,640.1,40.92]
["binance-futures","BNBUSDT",1750723192587,33.8,640.11,640.1,40.93]
["binance-futures","BNBUSDT",1750723192703,33.8,640.11,640.1,40.12]
["binance-futures","BNBUSDT",1750723192818,33.81,640.11,640.1,40.12]
["binance-futures","BNBUSDT",1750723192861,33.81,640.11,640.1,18.12]
["binance-futures","BNBUSDT",1750723193159,33.81,640.11,640.1,18.16]
["binance-futures","BNBUSDT",1750723193344,33.81,640.11,640.1,28.73]
["binance-futures","BNBUSDT",1750723193394,10.1,640.11,640.1,53.94]
["binance-futures","BNBUSDT",1750723193451,1.64,640.11,640.1,54.0]
["binance-futures","BNBUSDT",1750723193492,0.47,640.11,640.1,54.0]
["binance-futures","BNBUSDT",1750723193553,10.12,640.1,640.08,0.32]
["binance-futures","BNBUSDT",1750723193603,4.67,640.07,640.06,5.25]
["binance-futures","BNBUSDT",1750723193655,14.15,640.07,640.06,42.73]
["binance-futures","BNBUSDT",1750723193754,14.19,640.07,640.06,62.8]
["binance-futures","BNBUSDT",1750723193842,14.2,640.07,640.06,62.8]
["binance-futures","BNBUSDT",1750723193952,13.83,640.07,640.06,63.21]
["binance-futures","BNBUSDT",1750723194014,13.53,640.07,640.06,63.21]
["binance-futures","BNBUSDT",1750723194183,13.53,640.07,640.06,55.94]
["binance-futures","BNBUSDT",1750723194235,13.49,640.07,640.06,55.94]
["binance-futures","BNBUSDT",1750723194287,13.49,640.07,640.06,55.9]
["binance-futures","BNBUSDT",1750723194316,13.53,640.07,640.06,55.9]
["binance-futures","BNBUSDT",1750723194434,28.77,640.07,640.06,55.92]
["binance-futures","BNBUSDT",1750723194497,28.73,640.07,640.06,55.92]
["binance-futures","BNBUSDT",1750723194869,28.33,640.07,640.06,55.92]
["binance-futures","BNBUSDT",1750723195107,0.4,640.07,640.06,55.92]
["binance-futures","BNBUSDT",1750723195161,16.45,640.1,640.09,81.36]
["binance-futures","BNBUSDT",1750723195213,16.48,640.1,640.09,81.39]
["binance-futures","BNBUSDT",1750723195252,16.48,640.1,640.09,81.4]
["binance-futures","BNBUSDT",1750723195318,1.31,640.1,640.09,81.4]
["binance-futures","BNBUSDT",1750723195371,1.31,640.1,640.09,85.67]
["binance-futures","BNBUSDT",1750723195418,1.31,640.1,640.09,85.68]
["binance-futures","BNBUSDT",1750723195532,66.47,640.1,640.09,4.31]
["binance-futures","BNBUSDT",1750723195584,54.82,640.1,640.09,20.76]
["binance-futures","BNBUSDT",1750723195626,51.5,640.1,640.09,20.81]
["binance-futures","BNBUSDT",1750723195729,51.53,640.1,640.09,20.84]
["binance-futures","BNBUSDT",1750723195842,51.53,640.1,640.09,40.82]
["binance-futures","BNBUSDT",1750723196050,21.67,640.1,640.09,40.84]
["binance-futures","BNBUSDT",1750723196100,21.67,640.1,640.09,40.88]
["binance-futures","BNBUSDT",1750723196143,21.67,640.1,640.09,40.93]
["binance-futures","BNBUSDT",1750723196301,21.61,640.1,640.09,40.98]
["binance-futures","BNBUSDT",1750723196365,21.62,640.1,640.09,40.99]
["binance-futures","BNBUSDT",1750723196434,39.26,640.1,640.09,41.43]
["binance-futures","BNBUSDT",1750723196485,47.45,640.1,640.09,40.4]
["binance-futures","BNBUSDT",1750723196535,47.45,640.1,640.09,40.36]
["binance-futures","BNBUSDT",1750723196572,47.48,640.1,640.09,40.39]
["binance-futures","BNBUSDT",1750723196700,47.48,640.1,640.09,40.44]
["binance-futures","BNBUSDT",1750723196755,47.43,640.1,640.09,40.44]
["binance-futures","BNBUSDT",1750723197171,47.43,640.1,640.09,40.46]
["binance-futures","BNBUSDT",1750723197215,47.23,640.1,640.09,55.44]
["binance-futures","BNBUSDT",1750723197283,47.24,640.1,640.09,55.67]
["binance-futures","BNBUSDT",1750723197341,47.24,640.1,640.09,55.69]
["binance-futures","BNBUSDT",1750723197421,47.24,640.1,640.09,55.7]
["binance-futures","BNBUSDT",1750723197530,51.22,640.1,640.09,19.22]
["binance-futures","BNBUSDT",1750723197591,54.35,640.1,640.09,19.22]
["binance-futures","BNBUSDT",1750723197697,31.78,640.05,640.04,0.01]
["binance-futures","BNBUSDT",1750723197749,24.28,640.03,640.02,51.41]
["binance-futures","BNBUSDT",1750723197800,6.14,640.03,640.02,51.44]
["binance-futures","BNBUSDT",1750723197846,6.17,640.03,640.02,51.44]
["binance-futures","BNBUSDT",1750723198010,21.43,640.03,640.02,51.44]
["binance-futures","BNBUSDT",1750723198163,21.43,640.03,640.02,51.45]
["binance-futures","BNBUSDT",1750723198214,21.43,640.03,640.02,51.46]
["binance-futures","BNBUSDT",1750723198284,21.43,640.03,640.02,51.59]
["binance-futures","BNBUSDT",1750723198444,21.45,640.03,640.02,51.8]
["binance-futures","BNBUSDT",1750723198552,6.19,640.03,640.02,51.8]
["binance-futures","BNBUSDT",1750723198711,5.96,640.03,640.02,51.81]
["binance-futures","BNBUSDT",1750723198882,21.2,640.03,640.02,51.81]
["binance-futures","BNBUSDT",1750723199102,21.22,640.03,640.02,52.43]
["binance-futures","BNBUSDT",1750723199159,22.41,640.03,640.02,52.43]
["binance-futures","BNBUSDT",1750723199235,64.77,640.03,640.02,17.36]
["binance-futures","BNBUSDT",1750723199325,64.81,640.03,640.02,17.39]
["binance-futures","BNBUSDT",1750723199379,71.31,640.03,640.02,17.39]
["binance-futures","BNBUSDT",1750723199439,71.33,640.03,640.02,30.55]
["binance-futures","BNBUSDT",1750723199491,69.07,640.03,640.02,30.55]
["binance-futures","BNBUSDT",1750723199567,69.07,640.03,640.02,35.64]
["binance-futures","BNBUSDT",1750723199700,69.07,640.03,640.02,35.73]
["binance-futures","BNBUSDT",1750723199803,69.54,640.03,640.02,35.71]