{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":896137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750550400031,65.1,628.75,628.59,15.94]
["binance-futures","BNBUSDT",1750550400072,65.1,628.75,628.62,13.25]
["binance-futures","BNBUSDT",1750550404538,45.1,628.75,628.74,87.98]
["binance-futures","BNBUSDT",1750550404608,29.07,628.75,628.74,97.0]
["binance-futures","BNBUSDT",1750550404654,27.38,628.75,628.74,97.0]
["binance-futures","BNBUSDT",1750550404693,27.38,628.75,628.74,86.47]
["binance-futures","BNBUSDT",1750550404727,0.01,628.76,628.75,39.64]
["binance-futures","BNBUSDT",1750550404760,0.07,628.76,628.75,39.64]
["binance-futures","BNBUSDT",1750550404808,0.07,628.76,628.75,38.12]
["binance-futures","BNBUSDT",1750550404855,0.07,628.76,628.75,37.36]
["binance-futures","BNBUSDT",1750550404892,8.67,628.78,628.75,40.49]
["binance-futures","BNBUSDT",1750550404938,8.57,628.78,628.75,40.49]
["binance-futures","BNBUSDT",1750550404965,108.16,628.99,628.75,40.49]
["binance-futures","BNBUSDT",1750550405001,108.16,628.99,628.75,39.11]
["binance-futures","BNBUSDT",1750550405048,1.91,628.88,628.75,39.11]
["binance-futures","BNBUSDT",1750550405096,1.91,628.88,628.76,2.03]
["binance-futures","BNBUSDT",1750550405159,0.91,628.85,628.76,1.88]
["binance-futures","BNBUSDT",1750550405192,0.13,628.85,628.76,1.88]
["binance-futures","BNBUSDT",1750550405240,0.1,628.85,628.8,0.51]
["binance-futures","BNBUSDT",1750550405298,0.1,628.85,628.84,0.79]
["binance-futures","BNBUSDT",1750550405342,1.91,628.88,628.84,0.79]
["binance-futures","BNBUSDT",1750550405414,1.91,628.88,628.8,6.06]
["binance-futures","BNBUSDT",1750550405485,9.17,628.82,628.8,6.24]
["binance-futures","BNBUSDT",1750550405538,8.89,628.82,628.8,15.25]
["binance-futures","BNBUSDT",1750550405579,8.89,628.82,628.8,14.45]
["binance-futures","BNBUSDT",1750550405634,8.89,628.82,628.8,14.53]
["binance-futures","BNBUSDT",1750550405744,0.26,629.05,628.88,0.57]
["binance-futures","BNBUSDT",1750550405782,19.27,628.94,628.88,0.57]
["binance-futures","BNBUSDT",1750550405802,19.08,628.9,628.88,0.57]
["binance-futures","BNBUSDT",1750550405835,9.24,628.92,628.88,0.57]
["binance-futures","BNBUSDT",1750550405871,9.24,628.92,628.89,5.99]
["binance-futures","BNBUSDT",1750550405947,9.24,628.92,628.89,11.98]
["binance-futures","BNBUSDT",1750550406045,9.24,628.92,628.89,12.03]
["binance-futures","BNBUSDT",1750550406075,0.02,628.9,628.89,12.22]
["binance-futures","BNBUSDT",1750550406112,0.02,628.9,628.89,12.3]
["binance-futures","BNBUSDT",1750550406128,9.19,628.92,628.89,12.22]
["binance-futures","BNBUSDT",1750550406210,7.68,628.92,628.89,12.22]
["binance-futures","BNBUSDT",1750550406265,0.02,628.9,628.89,21.27]
["binance-futures","BNBUSDT",1750550406331,6.91,628.92,628.9,0.19]
["binance-futures","BNBUSDT",1750550406405,6.91,628.92,628.91,4.25]
["binance-futures","BNBUSDT",1750550406456,2.29,628.92,628.91,5.69]
["binance-futures","BNBUSDT",1750550406556,2.26,628.92,628.89,11.55]
["binance-futures","BNBUSDT",1750550406674,7.22,628.91,628.89,26.32]
["binance-futures","BNBUSDT",1750550406756,7.22,628.91,628.9,30.29]
["binance-futures","BNBUSDT",1750550406967,9.3,628.91,628.9,30.29]
["binance-futures","BNBUSDT",1750550407088,9.5,628.91,628.9,37.89]
["binance-futures","BNBUSDT",1750550407282,11.82,628.91,628.9,37.89]
["binance-futures","BNBUSDT",1750550407426,11.74,628.91,628.9,37.89]
["binance-futures","BNBUSDT",1750550407584,12.02,628.91,628.9,35.89]
["binance-futures","BNBUSDT",1750550407651,62.37,628.91,628.9,49.76]
["binance-futures","BNBUSDT",1750550407732,66.66,628.91,628.9,36.86]
["binance-futures","BNBUSDT",1750550407810,86.89,628.91,628.9,36.86]
["binance-futures","BNBUSDT",1750550407911,88.93,628.91,628.9,22.22]
["binance-futures","BNBUSDT",1750550407999,86.97,628.91,628.9,22.25]
["binance-futures","BNBUSDT",1750550408085,91.55,628.91,628.9,22.84]
["binance-futures","BNBUSDT",1750550408160,91.55,628.91,628.9,47.44]
["binance-futures","BNBUSDT",1750550408203,782.59,629.0,628.93,17.45]
["binance-futures","BNBUSDT",1750550408245,676.14,629.0,628.98,7.82]
["binance-futures","BNBUSDT",1750550408306,647.04,629.0,628.98,7.82]
["binance-futures","BNBUSDT",1750550408355,638.83,629.0,628.98,7.82]
["binance-futures","BNBUSDT",1750550408481,638.83,629.0,628.98,23.91]
["binance-futures","BNBUSDT",1750550408535,638.83,629.0,628.98,23.59]
["binance-futures","BNBUSDT",1750550408642,0.01,628.99,628.98,23.58]
["binance-futures","BNBUSDT",1750550408703,0.01,628.99,628.98,23.49]
["binance-futures","BNBUSDT",1750550408762,638.83,629.0,628.98,24.45]
["binance-futures","BNBUSDT",1750550408820,537.63,629.0,628.99,9.3]
["binance-futures","BNBUSDT",1750550408936,537.63,629.0,628.99,9.27]
["binance-futures","BNBUSDT",1750550409004,537.63,629.0,628.99,27.97]
["binance-futures","BNBUSDT",1750550409060,537.65,629.0,628.99,51.31]
["binance-futures","BNBUSDT",1750550409125,536.86,629.0,628.99,55.54]
["binance-futures","BNBUSDT",1750550409183,502.26,629.0,628.99,111.34]
["binance-futures","BNBUSDT",1750550409228,494.12,629.0,628.99,118.12]
["binance-futures","BNBUSDT",1750550409284,483.51,629.0,628.99,116.52]
["binance-futures","BNBUSDT",1750550409336,482.95,629.0,628.99,78.45]
["binance-futures","BNBUSDT",1750550409385,454.67,629.0,628.99,102.08]
["binance-futures","BNBUSDT",1750550409446,454.67,629.0,628.99,64.81]
["binance-futures","BNBUSDT",1750550409510,443.37,629.0,628.99,64.81]
["binance-futures","BNBUSDT",1750550409567,447.6,629.0,628.99,68.63]
["binance-futures","BNBUSDT",1750550409628,439.67,629.0,628.99,84.37]
["binance-futures","BNBUSDT",1750550409687,444.29,629.0,628.99,80.87]
["binance-futures","BNBUSDT",1750550409754,443.86,629.0,628.99,74.48]
["binance-futures","BNBUSDT",1750550409815,442.83,629.0,628.99,74.48]
["binance-futures","BNBUSDT",1750550409872,443.3,629.0,628.99,76.15]
["binance-futures","BNBUSDT",1750550409942,442.92,629.0,628.99,80.23]
["binance-futures","BNBUSDT",1750550410013,441.91,629.0,628.99,85.55]
["binance-futures","BNBUSDT",1750550410064,418.92,629.0,628.99,86.96]
["binance-futures","BNBUSDT",1750550410124,418.84,629.0,628.99,83.84]
["binance-futures","BNBUSDT",1750550410183,418.69,629.0,628.99,83.95]
["binance-futures","BNBUSDT",1750550410245,422.15,629.0,628.99,83.69]
["binance-futures","BNBUSDT",1750550410300,422.15,629.0,628.99,85.46]
["binance-futures","BNBUSDT",1750550410355,422.15,629.0,628.99,81.77]
["binance-futures","BNBUSDT",1750550410427,421.36,629.0,628.99,84.35]
["binance-futures","BNBUSDT",1750550410490,421.34,629.0,628.99,91.27]
["binance-futures","BNBUSDT",1750550410539,422.35,629.0,628.99,96.94]
["binance-futures","BNBUSDT",1750550410571,422.94,629.0,628.99,91.56]
["binance-futures","BNBUSDT",1750550410645,422.02,629.0,628.99,91.56]
["binance-futures","BNBUSDT",1750550410719,422.68,629.0,628.99,87.97]
["binance-futures","BNBUSDT",1750550410787,422.68,629.0,628.99,76.32]
["binance-futures","BNBUSDT",1750550410853,422.67,629.0,628.99,73.88]
["binance-futures","BNBUSDT",1750550410931,420.52,629.0,628.99,64.92]
["binance-futures","BNBUSDT",1750550410981,420.52,629.0,628.99,54.92]
["binance-futures","BNBUSDT",1750550411032,420.41,629.0,628.99,53.78]
["binance-futures","BNBUSDT",1750550411093,427.43,629.0,628.99,60.99]
["binance-futures","BNBUSDT",1750550411139,447.92,629.0,628.99,49.83]
["binance-futures","BNBUSDT",1750550411193,448.52,629.0,628.99,11.54]
["binance-futures","BNBUSDT",1750550411250,448.52,629.0,628.99,11.89]
["binance-futures","BNBUSDT",1750550411331,451.47,629.0,628.99,78.29]
["binance-futures","BNBUSDT",1750550411405,450.29,629.0,628.99,78.5]
["binance-futures","BNBUSDT",1750550411488,449.63,629.0,628.99,78.52]
["binance-futures","BNBUSDT",1750550411538,449.63,629.0,628.99,77.92]
["binance-futures","BNBUSDT",1750550411608,449.63,629.0,628.99,83.66]
["binance-futures","BNBUSDT",1750550411676,449.63,629.0,628.99,84.27]
["binance-futures","BNBUSDT",1750550411736,449.72,629.0,628.99,83.64]
["binance-futures","BNBUSDT",1750550411799,21.03,628.99,628.98,0.51]
["binance-futures","BNBUSDT",1750550411857,14.28,628.95,628.94,0.4]
["binance-futures","BNBUSDT",1750550411925,74.92,628.95,628.94,0.27]
["binance-futures","BNBUSDT",1750550411983,97.66,628.95,628.94,0.06]
["binance-futures","BNBUSDT",1750550412040,57.27,628.93,628.92,1.56]
["binance-futures","BNBUSDT",1750550412095,13.57,628.85,628.84,0.02]
["binance-futures","BNBUSDT",1750550412150,12.96,628.84,628.83,0.01]
["binance-futures","BNBUSDT",1750550412209,3.24,628.82,628.79,0.29]
["binance-futures","BNBUSDT",1750550412265,70.73,628.81,628.8,2.23]
["binance-futures","BNBUSDT",1750550412321,109.05,628.81,628.8,2.23]
["binance-futures","BNBUSDT",1750550412371,98.33,628.81,628.8,0.47]
["binance-futures","BNBUSDT",1750550412423,73.59,628.81,628.8,0.3]
["binance-futures","BNBUSDT",1750550412472,74.29,628.81,628.8,0.01]
["binance-futures","BNBUSDT",1750550412526,13.26,628.77,628.76,15.77]
["binance-futures","BNBUSDT",1750550412580,5.78,628.76,628.74,5.09]
["binance-futures","BNBUSDT",1750550412632,33.22,628.76,628.75,12.57]
["binance-futures","BNBUSDT",1750550412684,58.72,628.76,628.75,0.12]
["binance-futures","BNBUSDT",1750550412733,76.39,628.76,628.75,7.98]
["binance-futures","BNBUSDT",1750550412787,76.42,628.76,628.75,7.39]
["binance-futures","BNBUSDT",1750550412832,76.42,628.76,628.75,0.03]
["binance-futures","BNBUSDT",1750550412893,129.56,628.75,628.74,6.9]
["binance-futures","BNBUSDT",1750550412933,132.97,628.75,628.74,6.44]
["binance-futures","BNBUSDT",1750550412999,114.83,628.75,628.74,16.94]
["binance-futures","BNBUSDT",1750550413047,104.12,628.75,628.74,7.01]
["binance-futures","BNBUSDT",1750550413100,103.47,628.75,628.74,6.41]
["binance-futures","BNBUSDT",1750550413153,103.95,628.75,628.74,6.41]
["binance-futures","BNBUSDT",1750550413212,126.77,628.72,628.71,8.18]
["binance-futures","BNBUSDT",1750550413250,108.46,628.72,628.71,10.61]
["binance-futures","BNBUSDT",1750550413314,90.83,628.72,628.71,0.08]
["binance-futures","BNBUSDT",1750550413361,90.83,628.72,628.71,0.33]
["binance-futures","BNBUSDT",1750550413419,91.23,628.72,628.71,0.36]
["binance-futures","BNBUSDT",1750550413469,88.68,628.72,628.71,3.33]
["binance-futures","BNBUSDT",1750550413518,89.96,628.72,628.71,13.89]
["binance-futures","BNBUSDT",1750550413571,89.97,628.72,628.71,13.89]
["binance-futures","BNBUSDT",1750550413614,89.97,628.72,628.71,3.05]
["binance-futures","BNBUSDT",1750550413679,90.45,628.72,628.71,13.57]
["binance-futures","BNBUSDT",1750550413731,90.66,628.72,628.71,4.06]
["binance-futures","BNBUSDT",1750550413846,59.59,628.71,628.7,2.15]
["binance-futures","BNBUSDT",1750550413900,44.05,628.71,628.7,12.7]
["binance-futures","BNBUSDT",1750550413952,44.02,628.71,628.7,13.3]
["binance-futures","BNBUSDT",1750550414006,44.5,628.71,628.7,13.22]
["binance-futures","BNBUSDT",1750550414048,43.51,628.71,628.7,13.22]
["binance-futures","BNBUSDT",1750550414113,43.54,628.71,628.7,13.28]
["binance-futures","BNBUSDT",1750550414153,43.54,628.71,628.7,12.68]
["binance-futures","BNBUSDT",1750550414215,43.97,628.71,628.7,12.73]
["binance-futures","BNBUSDT",1750550414251,44.45,628.71,628.7,2.0]
["binance-futures","BNBUSDT",1750550414373,47.32,628.71,628.7,2.0]
["binance-futures","BNBUSDT",1750550414480,44.44,628.71,628.7,13.08]
["binance-futures","BNBUSDT",1750550414533,43.97,628.71,628.7,29.66]
["binance-futures","BNBUSDT",1750550414587,43.86,628.71,628.7,29.65]
["binance-futures","BNBUSDT",1750550414628,8.87,628.71,628.7,39.63]
["binance-futures","BNBUSDT",1750550414692,8.91,628.71,628.7,44.99]
["binance-futures","BNBUSDT",1750550414743,8.92,628.71,628.7,44.99]
["binance-futures","BNBUSDT",1750550414848,7.75,628.71,628.7,44.93]
["binance-futures","BNBUSDT",1750550414901,7.75,628.71,628.7,44.95]
["binance-futures","BNBUSDT",1750550414954,8.2,628.71,628.7,44.98]
["binance-futures","BNBUSDT",1750550415005,10.2,628.71,628.7,45.06]
["binance-futures","BNBUSDT",1750550415058,10.63,628.71,628.7,45.06]
["binance-futures","BNBUSDT",1750550415111,10.63,628.71,628.7,45.2]
["binance-futures","BNBUSDT",1750550415155,10.06,628.71,628.7,45.27]
["binance-futures","BNBUSDT",1750550415215,9.28,628.71,628.7,45.27]
["binance-futures","BNBUSDT",1750550415265,6.83,628.71,628.7,45.27]
["binance-futures","BNBUSDT",1750550415376,1.2,628.72,628.71,34.91]
["binance-futures","BNBUSDT",1750550415434,1.59,628.75,628.74,11.15]
["binance-futures","BNBUSDT",1750550415484,1.59,628.75,628.74,121.47]
["binance-futures","BNBUSDT",1750550415537,0.81,628.75,628.74,121.66]
["binance-futures","BNBUSDT",1750550415589,0.81,628.75,628.74,118.26]
["binance-futures","BNBUSDT",1750550415643,0.28,628.76,628.74,120.02]
["binance-futures","BNBUSDT",1750550415695,0.8,628.78,628.77,13.97]
["binance-futures","BNBUSDT",1750550415742,0.02,628.79,628.77,95.42]
["binance-futures","BNBUSDT",1750550415798,2.24,628.81,628.8,94.03]
["binance-futures","BNBUSDT",1750550415849,2.39,628.81,628.8,69.79]
["binance-futures","BNBUSDT",1750550415898,2.39,628.81,628.8,70.51]
["binance-futures","BNBUSDT",1750550415949,2.42,628.81,628.8,70.51]
["binance-futures","BNBUSDT",1750550416003,2.42,628.81,628.8,72.38]
["binance-futures","BNBUSDT",1750550416056,0.1,628.84,628.83,60.73]
["binance-futures","BNBUSDT",1750550416107,1.59,628.85,628.84,109.63]
["binance-futures","BNBUSDT",1750550416158,1.59,628.85,628.84,109.64]
["binance-futures","BNBUSDT",1750550416217,1.59,628.85,628.84,109.7]
["binance-futures","BNBUSDT",1750550416263,0.02,628.89,628.88,12.76]
["binance-futures","BNBUSDT",1750550416319,0.02,628.91,628.9,1.92]
["binance-futures","BNBUSDT",1750550416370,0.02,628.91,628.9,5.0]
["binance-futures","BNBUSDT",1750550416423,9.16,628.92,628.91,42.04]
["binance-futures","BNBUSDT",1750550416475,5.77,628.92,628.91,42.04]
["binance-futures","BNBUSDT",1750550416525,23.7,628.92,628.91,10.02]
["binance-futures","BNBUSDT",1750550416581,12.57,628.92,628.91,82.94]
["binance-futures","BNBUSDT",1750550416626,12.93,628.92,628.91,82.94]
["binance-futures","BNBUSDT",1750550416677,12.96,628.92,628.91,69.02]
["binance-futures","BNBUSDT",1750550416743,32.71,628.92,628.91,71.19]
["binance-futures","BNBUSDT",1750550416791,52.72,628.92,628.91,75.01]
["binance-futures","BNBUSDT",1750550416845,53.32,628.92,628.91,24.56]
["binance-futures","BNBUSDT",1750550416894,53.33,628.92,628.91,29.67]
["binance-futures","BNBUSDT",1750550416950,37.21,628.92,628.91,35.61]
["binance-futures","BNBUSDT",1750550417008,37.21,628.92,628.91,35.67]
["binance-futures","BNBUSDT",1750550417055,41.79,628.92,628.91,44.69]
["binance-futures","BNBUSDT",1750550417109,62.84,628.92,628.91,38.65]
["binance-futures","BNBUSDT",1750550417158,22.01,628.92,628.91,42.52]
["binance-futures","BNBUSDT",1750550417209,22.03,628.92,628.91,42.6]
["binance-futures","BNBUSDT",1750550417269,31.25,628.92,628.91,38.65]
["binance-futures","BNBUSDT",1750550417327,59.56,628.92,628.91,39.04]
["binance-futures","BNBUSDT",1750550417378,39.56,628.92,628.91,39.06]
["binance-futures","BNBUSDT",1750550417437,18.86,628.92,628.91,42.31]
["binance-futures","BNBUSDT",1750550417488,21.57,628.92,628.91,42.3]
["binance-futures","BNBUSDT",1750550417540,12.21,628.92,628.91,42.32]
["binance-futures","BNBUSDT",1750550417584,12.4,628.92,628.91,42.32]
["binance-futures","BNBUSDT",1750550417645,34.59,628.92,628.91,39.89]
["binance-futures","BNBUSDT",1750550417695,12.8,628.92,628.91,40.24]
["binance-futures","BNBUSDT",1750550417761,12.83,628.92,628.91,40.24]
["binance-futures","BNBUSDT",1750550417815,0.4,628.92,628.91,44.01]
["binance-futures","BNBUSDT",1750550417873,0.43,628.92,628.91,50.65]
["binance-futures","BNBUSDT",1750550417922,9.65,628.92,628.91,50.49]
["binance-futures","BNBUSDT",1750550417968,9.62,628.92,628.91,46.73]
["binance-futures","BNBUSDT",1750550418032,9.65,628.92,628.91,46.73]
["binance-futures","BNBUSDT",1750550418135,22.19,628.92,628.91,46.73]
["binance-futures","BNBUSDT",1750550418248,55.77,628.92,628.91,32.57]
["binance-futures","BNBUSDT",1750550418295,55.76,628.92,628.91,32.84]
["binance-futures","BNBUSDT",1750550418353,35.76,628.92,628.91,35.82]
["binance-futures","BNBUSDT",1750550418399,35.76,628.92,628.91,35.89]
["binance-futures","BNBUSDT",1750550418454,35.79,628.92,628.91,29.72]
["binance-futures","BNBUSDT",1750550418514,55.77,628.92,628.91,29.77]
["binance-futures","BNBUSDT",1750550418566,56.39,628.92,628.91,15.89]
["binance-futures","BNBUSDT",1750550418618,64.9,628.92,628.91,26.41]
["binance-futures","BNBUSDT",1750550418671,64.89,628.92,628.91,27.03]
["binance-futures","BNBUSDT",1750550418752,64.42,628.92,628.91,27.03]
["binance-futures","BNBUSDT",1750550418826,64.42,628.92,628.91,27.06]
["binance-futures","BNBUSDT",1750550419022,64.47,628.92,628.91,26.84]
["binance-futures","BNBUSDT",1750550419083,64.47,628.92,628.91,26.82]
["binance-futures","BNBUSDT",1750550419188,64.47,628.92,628.91,26.83]
["binance-futures","BNBUSDT",1750550419243,64.47,628.92,628.91,27.05]
["binance-futures","BNBUSDT",1750550419346,64.47,628.92,628.91,27.94]
["binance-futures","BNBUSDT",1750550419421,64.4,628.92,628.91,39.43]
["binance-futures","BNBUSDT",1750550419528,44.63,628.92,628.91,41.24]
["binance-futures","BNBUSDT",1750550419631,65.23,628.92,628.91,41.28]
["binance-futures","BNBUSDT",1750550419686,63.55,628.92,628.91,41.28]
["binance-futures","BNBUSDT",1750550419741,62.95,628.92,628.91,41.28]
["binance-futures","BNBUSDT",1750550419789,63.61,628.92,628.91,29.73]
["binance-futures","BNBUSDT",1750550419835,60.93,628.92,628.91,29.73]
["binance-futures","BNBUSDT",1750550419894,60.93,628.92,628.91,29.55]
["binance-futures","BNBUSDT",1750550419937,60.93,628.92,628.91,29.63]
["binance-futures","BNBUSDT",1750550420008,61.41,628.92,628.91,16.7]
["binance-futures","BNBUSDT",1750550420058,61.41,628.92,628.91,16.71]
["binance-futures","BNBUSDT",1750550420114,62.53,628.92,628.91,27.96]
["binance-futures","BNBUSDT",1750550420168,61.47,628.92,628.91,18.07]
["binance-futures","BNBUSDT",1750550420218,62.07,628.92,628.91,18.14]
["binance-futures","BNBUSDT",1750550420269,61.47,628.92,628.91,38.27]
["binance-futures","BNBUSDT",1750550420323,61.47,628.92,628.91,38.3]
["binance-futures","BNBUSDT",1750550420381,61.42,628.92,628.91,38.92]
["binance-futures","BNBUSDT",1750550420418,61.42,628.92,628.91,39.13]
["binance-futures","BNBUSDT",1750550420490,60.76,628.92,628.91,39.13]
["binance-futures","BNBUSDT",1750550420541,65.8,628.92,628.91,33.0]
["binance-futures","BNBUSDT",1750550420575,65.87,628.92,628.91,31.57]
["binance-futures","BNBUSDT",1750550420699,65.39,628.92,628.91,31.63]
["binance-futures","BNBUSDT",1750550420806,65.39,628.92,628.91,10.99]
["binance-futures","BNBUSDT",1750550420914,65.39,628.92,628.91,11.74]
["binance-futures","BNBUSDT",1750550420966,65.39,628.92,628.91,22.21]
["binance-futures","BNBUSDT",1750550421017,65.33,628.92,628.91,11.64]
["binance-futures","BNBUSDT",1750550421071,65.33,628.92,628.91,11.67]
["binance-futures","BNBUSDT",1750550421122,63.37,628.92,628.91,11.88]
["binance-futures","BNBUSDT",1750550421172,63.85,628.92,628.91,10.88]
["binance-futures","BNBUSDT",1750550421280,63.85,628.92,628.91,23.2]
["binance-futures","BNBUSDT",1750550421331,63.85,628.92,628.91,22.94]
["binance-futures","BNBUSDT",1750550421364,63.58,628.92,628.91,22.94]
["binance-futures","BNBUSDT",1750550421426,63.58,628.92,628.91,22.93]
["binance-futures","BNBUSDT",1750550421486,63.58,628.92,628.91,12.42]
["binance-futures","BNBUSDT",1750550421541,63.56,628.92,628.91,12.42]
["binance-futures","BNBUSDT",1750550421571,63.56,628.92,628.91,12.48]
["binance-futures","BNBUSDT",1750550421623,63.56,628.92,628.91,23.17]
["binance-futures","BNBUSDT",1750550421701,63.49,628.92,628.91,23.17]
["binance-futures","BNBUSDT",1750550421835,63.49,628.92,628.91,12.64]
["binance-futures","BNBUSDT",1750550421908,63.49,628.92,628.91,10.24]
["binance-futures","BNBUSDT",1750550421960,15.92,628.89,628.88,8.13]
["binance-futures","BNBUSDT",1750550422010,98.58,628.89,628.88,8.13]
["binance-futures","BNBUSDT",1750550422065,99.72,628.89,628.88,8.16]
["binance-futures","BNBUSDT",1750550422112,99.75,628.89,628.88,8.05]
["binance-futures","BNBUSDT",1750550422167,49.17,628.88,628.86,0.27]
["binance-futures","BNBUSDT",1750550422218,13.91,628.85,628.84,0.02]
["binance-futures","BNBUSDT",1750550422268,55.14,628.84,628.83,0.77]
["binance-futures","BNBUSDT",1750550422321,39.1,628.78,628.77,11.31]
["binance-futures","BNBUSDT",1750550422372,40.82,628.78,628.77,49.41]
["binance-futures","BNBUSDT",1750550422476,40.82,628.78,628.77,49.44]
["binance-futures","BNBUSDT",1750550422529,41.36,628.78,628.77,31.04]
["binance-futures","BNBUSDT",1750550422582,42.0,628.78,628.77,23.72]
["binance-futures","BNBUSDT",1750550422633,41.7,628.78,628.77,21.53]
["binance-futures","BNBUSDT",1750550422685,41.75,628.78,628.77,20.33]
["binance-futures","BNBUSDT",1750550422735,41.76,628.78,628.77,20.32]
["binance-futures","BNBUSDT",1750550422783,41.44,628.78,628.77,20.39]
["binance-futures","BNBUSDT",1750550422831,40.96,628.78,628.77,20.39]
["binance-futures","BNBUSDT",1750550422891,35.52,628.78,628.77,41.99]
["binance-futures","BNBUSDT",1750550422942,35.36,628.78,628.77,41.97]
["binance-futures","BNBUSDT",1750550422994,35.82,628.78,628.77,41.99]
["binance-futures","BNBUSDT",1750550423045,34.57,628.78,628.77,42.02]
["binance-futures","BNBUSDT",1750550423095,34.31,628.78,628.77,42.02]
["binance-futures","BNBUSDT",1750550423137,35.09,628.78,628.77,42.06]
["binance-futures","BNBUSDT",1750550423198,34.89,628.78,628.77,42.07]
["binance-futures","BNBUSDT",1750550423253,54.56,628.78,628.77,42.07]
["binance-futures","BNBUSDT",1750550423356,55.31,628.78,628.77,41.98]
["binance-futures","BNBUSDT",1750550423407,44.15,628.78,628.77,41.98]
["binance-futures","BNBUSDT",1750550423460,10.13,628.78,628.77,44.33]
["binance-futures","BNBUSDT",1750550423511,0.02,628.8,628.79,43.35]
["binance-futures","BNBUSDT",1750550423567,1.99,628.82,628.81,1.92]
["binance-futures","BNBUSDT",1750550423617,1.99,628.82,628.81,14.84]
["binance-futures","BNBUSDT",1750550423669,1.99,628.82,628.81,95.9]
["binance-futures","BNBUSDT",1750550423723,4.36,628.88,628.81,112.83]
["binance-futures","BNBUSDT",1750550423771,4.15,628.88,628.87,12.3]
["binance-futures","BNBUSDT",1750550423826,44.49,628.88,628.87,20.62]
["binance-futures","BNBUSDT",1750550423877,2.61,628.87,628.86,13.49]
["binance-futures","BNBUSDT",1750550423923,49.1,628.87,628.86,17.35]
["binance-futures","BNBUSDT",1750550423978,49.13,628.87,628.86,17.94]
["binance-futures","BNBUSDT",1750550424033,61.38,628.87,628.86,31.34]
["binance-futures","BNBUSDT",1750550424091,57.73,628.87,628.86,31.35]
["binance-futures","BNBUSDT",1750550424138,57.73,628.87,628.86,31.61]
["binance-futures","BNBUSDT",1750550424240,57.73,628.87,628.86,31.6]
["binance-futures","BNBUSDT",1750550424304,57.75,628.87,628.86,24.21]
["binance-futures","BNBUSDT",1750550424357,60.53,628.87,628.86,34.06]
["binance-futures","BNBUSDT",1750550424409,40.4,628.87,628.86,34.53]
["binance-futures","BNBUSDT",1750550424460,29.84,628.87,628.86,39.78]
["binance-futures","BNBUSDT",1750550424509,3.3,628.87,628.86,41.97]
["binance-futures","BNBUSDT",1750550424560,3.34,628.87,628.86,42.14]
["binance-futures","BNBUSDT",1750550424612,3.34,628.87,628.86,42.53]
["binance-futures","BNBUSDT",1750550424657,3.36,628.87,628.86,42.53]
["binance-futures","BNBUSDT",1750550424714,4.12,628.87,628.86,42.51]
["binance-futures","BNBUSDT",1750550424771,4.12,628.87,628.86,42.52]
["binance-futures","BNBUSDT",1750550424829,4.12,628.87,628.86,42.58]
["binance-futures","BNBUSDT",1750550424890,3.1,628.91,628.87,6.42]
["binance-futures","BNBUSDT",1750550424943,3.1,628.91,628.9,52.32]
["binance-futures","BNBUSDT",1750550424994,3.1,628.91,628.9,53.06]
["binance-futures","BNBUSDT",1750550425044,3.16,628.91,628.9,85.08]
["binance-futures","BNBUSDT",1750550425102,3.16,628.91,628.9,85.1]
["binance-futures","BNBUSDT",1750550425147,4.3,628.91,628.9,85.16]
["binance-futures","BNBUSDT",1750550425205,3.47,628.91,628.9,98.22]
["binance-futures","BNBUSDT",1750550425259,3.47,628.91,628.9,102.11]
["binance-futures","BNBUSDT",1750550425308,1.98,628.91,628.9,102.11]
["binance-futures","BNBUSDT",1750550425363,2.0,628.91,628.9,88.32]
["binance-futures","BNBUSDT",1750550425421,1.32,628.91,628.9,98.96]
["binance-futures","BNBUSDT",1750550425472,1.5,628.91,628.9,98.89]
["binance-futures","BNBUSDT",1750550425529,1.48,628.91,628.9,99.75]
["binance-futures","BNBUSDT",1750550425581,2.55,628.91,628.9,99.77]
["binance-futures","BNBUSDT",1750550425633,2.53,628.91,628.9,99.77]
["binance-futures","BNBUSDT",1750550425686,10.69,628.91,628.9,99.94]
["binance-futures","BNBUSDT",1750550425738,2.85,628.92,628.9,99.94]
["binance-futures","BNBUSDT",1750550425792,0.83,628.93,628.92,111.71]
["binance-futures","BNBUSDT",1750550425844,409.18,629.0,628.98,6.44]
["binance-futures","BNBUSDT",1750550425893,408.38,629.0,628.99,14.78]
["binance-futures","BNBUSDT",1750550425944,408.41,629.0,628.99,12.97]
["binance-futures","BNBUSDT",1750550425998,408.18,629.0,628.99,12.97]
["binance-futures","BNBUSDT",1750550426045,408.18,629.0,628.99,13.43]
["binance-futures","BNBUSDT",1750550426100,408.18,629.0,628.99,13.66]
["binance-futures","BNBUSDT",1750550426142,408.18,629.0,628.99,13.59]
["binance-futures","BNBUSDT",1750550426201,408.18,629.0,628.99,27.04]
["binance-futures","BNBUSDT",1750550426259,408.8,629.0,628.99,27.51]
["binance-futures","BNBUSDT",1750550426308,408.8,629.0,628.99,27.52]
["binance-futures","BNBUSDT",1750550426424,408.3,629.0,628.99,28.01]
["binance-futures","BNBUSDT",1750550426469,408.38,629.0,628.99,30.56]
["binance-futures","BNBUSDT",1750550426527,408.38,629.0,628.99,30.75]
["binance-futures","BNBUSDT",1750550426570,411.49,629.0,628.99,30.72]
["binance-futures","BNBUSDT",1750550426630,412.09,629.0,628.99,30.28]
["binance-futures","BNBUSDT",1750550426686,412.17,629.0,628.99,30.28]
["binance-futures","BNBUSDT",1750550426733,412.38,629.0,628.99,30.28]
["binance-futures","BNBUSDT",1750550426790,411.95,629.0,628.99,36.87]
["binance-futures","BNBUSDT",1750550426832,411.95,629.0,628.99,37.04]
["binance-futures","BNBUSDT",1750550426888,412.41,629.0,628.99,37.04]
["binance-futures","BNBUSDT",1750550426997,412.39,629.0,628.99,37.12]
["binance-futures","BNBUSDT",1750550427054,412.36,629.0,628.99,39.07]
["binance-futures","BNBUSDT",1750550427101,412.39,629.0,628.99,49.92]
["binance-futures","BNBUSDT",1750550427157,411.6,629.0,628.99,49.8]
["binance-futures","BNBUSDT",1750550427202,408.06,629.0,628.99,49.8]
["binance-futures","BNBUSDT",1750550427260,406.49,629.0,628.99,49.8]
["binance-futures","BNBUSDT",1750550427314,406.49,629.0,628.99,49.59]
["binance-futures","BNBUSDT",1750550427457,407.09,629.0,628.99,55.99]
["binance-futures","BNBUSDT",1750550427522,406.42,629.0,628.99,56.03]
["binance-futures","BNBUSDT",1750550427569,406.42,629.0,628.99,56.0]
["binance-futures","BNBUSDT",1750550427617,406.66,629.0,628.99,56.0]
["binance-futures","BNBUSDT",1750550427676,427.25,629.0,628.99,56.19]
["binance-futures","BNBUSDT",1750550427727,427.24,629.0,628.99,56.19]
["binance-futures","BNBUSDT",1750550427778,403.69,629.0,628.99,56.19]
["binance-futures","BNBUSDT",1750550427823,403.55,629.0,628.99,56.19]
["binance-futures","BNBUSDT",1750550427919,403.55,629.0,628.99,55.87]
["binance-futures","BNBUSDT",1750550428037,401.91,629.0,628.99,55.86]
["binance-futures","BNBUSDT",1750550428092,401.91,629.0,628.99,55.78]
["binance-futures","BNBUSDT",1750550428141,401.91,629.0,628.99,55.85]
["binance-futures","BNBUSDT",1750550428197,401.76,629.0,628.99,71.48]
["binance-futures","BNBUSDT",1750550428248,404.96,629.0,628.99,62.23]
["binance-futures","BNBUSDT",1750550428274,404.96,629.0,628.99,62.28]
["binance-futures","BNBUSDT",1750550428345,404.96,629.0,628.99,62.52]
["binance-futures","BNBUSDT",1750550428454,405.06,629.0,628.99,62.57]
["binance-futures","BNBUSDT",1750550428506,425.65,629.0,628.99,53.93]
["binance-futures","BNBUSDT",1750550428556,426.28,629.0,628.99,53.68]
["binance-futures","BNBUSDT",1750550428609,426.29,629.0,628.99,43.11]
["binance-futures","BNBUSDT",1750550428709,426.29,629.0,628.99,43.08]
["binance-futures","BNBUSDT",1750550428760,426.29,629.0,628.99,53.45]
["binance-futures","BNBUSDT",1750550428833,402.72,629.0,628.99,53.45]
["binance-futures","BNBUSDT",1750550428885,403.32,629.0,628.99,42.92]
["binance-futures","BNBUSDT",1750550428927,423.3,629.0,628.99,41.99]
["binance-futures","BNBUSDT",1750550428984,423.32,629.0,628.99,52.51]
["binance-futures","BNBUSDT",1750550429043,423.21,629.0,628.99,41.99]
["binance-futures","BNBUSDT",1750550429098,423.23,629.0,628.99,41.96]
["binance-futures","BNBUSDT",1750550429152,423.2,629.0,628.99,52.48]
["binance-futures","BNBUSDT",1750550429199,402.6,629.0,628.99,52.74]
["binance-futures","BNBUSDT",1750550429255,403.2,629.0,628.99,52.47]
["binance-futures","BNBUSDT",1750550429305,423.18,629.0,628.99,42.44]
["binance-futures","BNBUSDT",1750550429361,406.82,629.0,628.99,42.41]
["binance-futures","BNBUSDT",1750550429409,406.83,629.0,628.99,42.38]
["binance-futures","BNBUSDT",1750550429514,406.3,629.0,628.99,44.76]
["binance-futures","BNBUSDT",1750550429615,406.3,629.0,628.99,47.14]
["binance-futures","BNBUSDT",1750550429678,406.29,629.0,628.99,47.12]
["binance-futures","BNBUSDT",1750550429739,406.2,629.0,628.99,47.12]
["binance-futures","BNBUSDT",1750550429783,406.17,629.0,628.99,47.12]
["binance-futures","BNBUSDT",1750550429856,406.17,629.0,628.99,47.24]
["binance-futures","BNBUSDT",1750550429909,403.89,629.0,628.99,47.36]
["binance-futures","BNBUSDT",1750550430011,403.92,629.0,628.99,47.38]
["binance-futures","BNBUSDT",1750550430063,403.91,629.0,628.99,47.36]
["binance-futures","BNBUSDT",1750550430116,404.51,629.0,628.99,43.9]
["binance-futures","BNBUSDT",1750550430174,404.51,629.0,628.99,41.68]
["binance-futures","BNBUSDT",1750550430227,407.65,629.0,628.99,42.26]
["binance-futures","BNBUSDT",1750550430278,407.56,629.0,628.99,42.26]
["binance-futures","BNBUSDT",1750550430329,407.56,629.0,628.99,42.17]
["binance-futures","BNBUSDT",1750550430373,407.59,629.0,628.99,42.2]
["binance-futures","BNBUSDT",1750550430424,407.57,629.0,628.99,42.31]
["binance-futures","BNBUSDT",1750550430486,427.57,629.0,628.99,31.77]
["binance-futures","BNBUSDT",1750550430537,427.57,629.0,628.99,42.29]
["binance-futures","BNBUSDT",1750550430600,427.54,629.0,628.99,42.29]
["binance-futures","BNBUSDT",1750550430649,427.55,629.0,628.99,31.77]
["binance-futures","BNBUSDT",1750550430704,427.2,629.0,628.99,31.78]
["binance-futures","BNBUSDT",1750550430755,427.2,629.0,628.99,31.67]
["binance-futures","BNBUSDT",1750550430803,427.2,629.0,628.99,31.62]
["binance-futures","BNBUSDT",1750550430858,427.1,629.0,628.99,31.62]
["binance-futures","BNBUSDT",1750550431020,427.1,629.0,628.99,41.97]
["binance-futures","BNBUSDT",1750550431067,406.39,629.0,628.99,42.07]
["binance-futures","BNBUSDT",1750550431178,406.99,629.0,628.99,42.09]
["binance-futures","BNBUSDT",1750550431229,426.97,629.0,628.99,15.8]
["binance-futures","BNBUSDT",1750550431280,426.99,629.0,628.99,34.29]
["binance-futures","BNBUSDT",1750550431330,430.05,629.0,628.99,44.81]
["binance-futures","BNBUSDT",1750550431384,430.05,629.0,628.99,34.08]
["binance-futures","BNBUSDT",1750550431435,409.94,629.0,628.99,44.66]
["binance-futures","BNBUSDT",1750550431487,409.94,629.0,628.99,43.77]
["binance-futures","BNBUSDT",1750550431548,410.14,629.0,628.99,43.59]
["binance-futures","BNBUSDT",1750550431591,410.14,629.0,628.99,33.03]
["binance-futures","BNBUSDT",1750550431650,410.15,629.0,628.99,33.03]
["binance-futures","BNBUSDT",1750550431703,430.13,629.0,628.99,32.91]
["binance-futures","BNBUSDT",1750550431743,487.75,629.0,628.99,32.88]
["binance-futures","BNBUSDT",1750550431807,13.58,628.99,628.96,0.05]
["binance-futures","BNBUSDT",1750550431858,22.79,628.94,628.93,3.57]
["binance-futures","BNBUSDT",1750550431909,86.42,628.91,628.88,4.32]
["binance-futures","BNBUSDT",1750550431961,49.59,628.89,628.88,24.06]
["binance-futures","BNBUSDT",1750550432014,50.57,628.89,628.88,12.41]
["binance-futures","BNBUSDT",1750550432065,50.66,628.89,628.88,32.89]
["binance-futures","BNBUSDT",1750550432114,40.82,628.89,628.88,24.6]
["binance-futures","BNBUSDT",1750550432169,40.82,628.89,628.88,4.8]
["binance-futures","BNBUSDT",1750550432212,40.82,628.89,628.88,15.72]
["binance-futures","BNBUSDT",1750550432272,40.87,628.89,628.88,15.71]
["binance-futures","BNBUSDT",1750550432328,41.44,628.89,628.88,41.1]
["binance-futures","BNBUSDT",1750550432373,41.44,628.89,628.88,41.09]
["binance-futures","BNBUSDT",1750550432449,12.19,628.89,628.88,53.98]
["binance-futures","BNBUSDT",1750550432501,1.66,628.89,628.88,53.97]
["binance-futures","BNBUSDT",1750550432553,1.69,628.89,628.88,53.78]
["binance-futures","BNBUSDT",1750550432658,12.63,628.89,628.88,53.78]
["binance-futures","BNBUSDT",1750550432683,12.13,628.89,628.88,53.8]
["binance-futures","BNBUSDT",1750550432767,12.35,628.89,628.88,53.8]
["binance-futures","BNBUSDT",1750550432810,12.42,628.89,628.88,53.8]
["binance-futures","BNBUSDT",1750550432872,12.42,628.89,628.88,53.76]
["binance-futures","BNBUSDT",1750550433036,32.41,628.89,628.88,40.39]
["binance-futures","BNBUSDT",1750550433082,32.41,628.89,628.88,40.71]
["binance-futures","BNBUSDT",1750550433122,32.42,628.89,628.88,49.91]
["binance-futures","BNBUSDT",1750550433190,32.43,628.89,628.88,49.91]
["binance-futures","BNBUSDT",1750550433243,45.71,628.89,628.88,30.15]
["binance-futures","BNBUSDT",1750550433291,45.8,628.89,628.88,39.35]
["binance-futures","BNBUSDT",1750550433348,47.43,628.89,628.88,15.26]
["binance-futures","BNBUSDT",1750550433389,51.09,628.89,628.88,6.25]
["binance-futures","BNBUSDT",1750550433449,51.12,628.89,628.88,15.47]
["binance-futures","BNBUSDT",1750550433497,51.07,628.89,628.88,15.51]
["binance-futures","BNBUSDT",1750550433559,54.0,628.89,628.88,41.2]
["binance-futures","BNBUSDT",1750550433609,54.22,628.89,628.88,41.2]
["binance-futures","BNBUSDT",1750550433663,54.22,628.89,628.88,41.13]
["binance-futures","BNBUSDT",1750550433739,54.22,628.89,628.88,9.5]
["binance-futures","BNBUSDT",1750550433789,54.22,628.89,628.88,6.25]
["binance-futures","BNBUSDT",1750550433846,54.22,628.89,628.88,6.21]
["binance-futures","BNBUSDT",1750550433897,5.42,628.85,628.8,6.51]
["binance-futures","BNBUSDT",1750550433948,65.2,628.82,628.81,1.11]
["binance-futures","BNBUSDT",1750550433998,68.48,628.82,628.81,1.11]
["binance-futures","BNBUSDT",1750550434050,25.11,628.81,628.8,13.08]
["binance-futures","BNBUSDT",1750550434103,24.39,628.81,628.8,13.04]
["binance-futures","BNBUSDT",1750550434155,59.93,628.81,628.8,25.61]
["binance-futures","BNBUSDT",1750550434210,53.44,628.81,628.8,25.61]
["binance-futures","BNBUSDT",1750550434260,53.65,628.81,628.8,40.6]
["binance-futures","BNBUSDT",1750550434314,8.02,628.81,628.8,85.91]
["binance-futures","BNBUSDT",1750550434360,4.35,628.81,628.8,86.17]
["binance-futures","BNBUSDT",1750550434417,4.24,628.81,628.8,86.18]
["binance-futures","BNBUSDT",1750550434472,4.86,628.81,628.8,72.22]
["binance-futures","BNBUSDT",1750550434520,7.81,628.81,628.8,72.22]
["binance-futures","BNBUSDT",1750550434576,8.15,628.81,628.8,72.54]
["binance-futures","BNBUSDT",1750550434626,18.68,628.81,628.8,72.29]
["binance-futures","BNBUSDT",1750550434672,8.16,628.81,628.8,72.12]
["binance-futures","BNBUSDT",1750550434733,8.16,628.81,628.8,72.2]
["binance-futures","BNBUSDT",1750550434782,13.64,628.81,628.8,72.19]
["binance-futures","BNBUSDT",1750550434835,8.16,628.81,628.8,72.2]
["binance-futures","BNBUSDT",1750550434874,8.16,628.81,628.8,72.22]
["binance-futures","BNBUSDT",1750550434938,3.97,628.81,628.8,72.26]
["binance-futures","BNBUSDT",1750550434994,3.97,628.81,628.8,72.3]
["binance-futures","BNBUSDT",1750550435091,3.97,628.81,628.8,72.51]
["binance-futures","BNBUSDT",1750550435153,14.51,628.81,628.8,72.6]
["binance-futures","BNBUSDT",1750550435214,32.74,628.81,628.8,68.54]
["binance-futures","BNBUSDT",1750550435265,21.61,628.81,628.8,70.07]
["binance-futures","BNBUSDT",1750550435319,17.32,628.81,628.8,70.26]
["binance-futures","BNBUSDT",1750550435372,28.47,628.81,628.8,70.26]
["binance-futures","BNBUSDT",1750550435420,17.92,628.81,628.8,70.26]
["binance-futures","BNBUSDT",1750550435478,3.37,628.81,628.8,70.65]
["binance-futures","BNBUSDT",1750550435529,3.12,628.81,628.8,70.25]
["binance-futures","BNBUSDT",1750550435581,2.0,628.81,628.8,70.41]
["binance-futures","BNBUSDT",1750550435635,1.82,628.81,628.8,69.39]
["binance-futures","BNBUSDT",1750550435727,1.85,628.81,628.8,69.72]
["binance-futures","BNBUSDT",1750550435856,1.82,628.81,628.8,69.72]
["binance-futures","BNBUSDT",1750550436013,1.1,628.85,628.84,113.08]
["binance-futures","BNBUSDT",1750550436072,9.22,628.86,628.85,82.38]
["binance-futures","BNBUSDT",1750550436124,19.75,628.86,628.85,68.34]
["binance-futures","BNBUSDT",1750550436178,19.75,628.86,628.85,57.71]
["binance-futures","BNBUSDT",1750550436232,19.78,628.86,628.85,59.93]
["binance-futures","BNBUSDT",1750550436281,9.25,628.86,628.85,60.01]
["binance-futures","BNBUSDT",1750550436332,8.13,628.86,628.85,59.93]
["binance-futures","BNBUSDT",1750550436382,20.35,628.88,628.87,38.62]
["binance-futures","BNBUSDT",1750550436437,24.14,628.88,628.87,20.24]
["binance-futures","BNBUSDT",1750550436485,24.74,628.88,628.87,27.54]
["binance-futures","BNBUSDT",1750550436541,25.64,628.88,628.87,27.79]
["binance-futures","BNBUSDT",1750550436585,39.61,628.88,628.87,27.59]
["binance-futures","BNBUSDT",1750550436650,39.64,628.88,628.87,27.85]
["binance-futures","BNBUSDT",1750550436706,39.68,628.88,628.87,30.34]
["binance-futures","BNBUSDT",1750550436747,39.68,628.88,628.87,30.51]
["binance-futures","BNBUSDT",1750550436829,39.68,628.88,628.87,30.64]
["binance-futures","BNBUSDT",1750550436881,39.72,628.88,628.87,30.93]
["binance-futures","BNBUSDT",1750550436932,59.72,628.88,628.87,3.75]
["binance-futures","BNBUSDT",1750550436987,59.72,628.88,628.87,3.61]
["binance-futures","BNBUSDT",1750550437092,59.71,628.88,628.87,3.45]
["binance-futures","BNBUSDT",1750550437142,59.71,628.88,628.87,3.55]
["binance-futures","BNBUSDT",1750550437195,120.16,628.86,628.85,0.39]
["binance-futures","BNBUSDT",1750550437245,119.76,628.85,628.84,0.34]
["binance-futures","BNBUSDT",1750550437300,128.21,628.85,628.84,0.34]
["binance-futures","BNBUSDT",1750550437350,76.46,628.85,628.84,20.09]
["binance-futures","BNBUSDT",1750550437407,76.46,628.85,628.84,0.34]
["binance-futures","BNBUSDT",1750550437441,76.46,628.85,628.84,20.09]
["binance-futures","BNBUSDT",1750550437514,76.71,628.85,628.84,20.18]
["binance-futures","BNBUSDT",1750550437621,76.64,628.85,628.84,11.01]
["binance-futures","BNBUSDT",1750550437675,76.64,628.85,628.84,0.48]
["binance-futures","BNBUSDT",1750550437726,45.09,628.85,628.84,33.37]
["binance-futures","BNBUSDT",1750550437778,9.13,628.85,628.84,64.82]
["binance-futures","BNBUSDT",1750550437829,13.74,628.85,628.84,64.85]
["binance-futures","BNBUSDT",1750550437881,47.7,628.85,628.84,55.49]
["binance-futures","BNBUSDT",1750550437932,27.72,628.85,628.84,53.23]
["binance-futures","BNBUSDT",1750550437983,16.62,628.85,628.84,53.25]
["binance-futures","BNBUSDT",1750550438022,27.14,628.85,628.84,53.25]
["binance-futures","BNBUSDT",1750550438077,26.89,628.85,628.84,53.25]
["binance-futures","BNBUSDT",1750550438133,16.38,628.85,628.84,53.25]
["binance-futures","BNBUSDT",1750550438197,16.36,628.85,628.84,53.33]
["binance-futures","BNBUSDT",1750550438243,30.36,628.85,628.84,64.83]
["binance-futures","BNBUSDT",1750550438299,30.36,628.85,628.84,64.84]
["binance-futures","BNBUSDT",1750550438353,2.97,628.85,628.84,64.84]
["binance-futures","BNBUSDT",1750550438398,2.97,628.85,628.84,64.88]
["binance-futures","BNBUSDT",1750550438453,2.98,628.85,628.84,65.39]
["binance-futures","BNBUSDT",1750550438502,2.76,628.85,628.84,65.51]
["binance-futures","BNBUSDT",1750550438722,2.72,628.85,628.84,65.51]
["binance-futures","BNBUSDT",1750550438780,3.43,628.86,628.85,11.74]
["binance-futures","BNBUSDT",1750550438824,3.43,628.86,628.85,82.18]
["binance-futures","BNBUSDT",1750550438886,3.46,628.86,628.85,82.2]
["binance-futures","BNBUSDT",1750550439040,7.73,628.86,628.85,82.31]
["binance-futures","BNBUSDT",1750550439093,7.75,628.86,628.85,82.39]
["binance-futures","BNBUSDT",1750550439149,7.81,628.86,628.85,82.58]
["binance-futures","BNBUSDT",1750550439198,7.81,628.86,628.85,94.08]
["binance-futures","BNBUSDT",1750550439260,7.81,628.86,628.85,94.1]
["binance-futures","BNBUSDT",1750550439318,6.05,628.86,628.85,94.1]
["binance-futures","BNBUSDT",1750550439369,0.98,628.88,628.87,100.84]
["binance-futures","BNBUSDT",1750550439420,0.98,628.88,628.87,100.52]
["binance-futures","BNBUSDT",1750550439472,0.98,628.88,628.87,100.55]
["binance-futures","BNBUSDT",1750550439525,0.99,628.88,628.87,100.56]
["binance-futures","BNBUSDT",1750550439576,1.02,628.88,628.87,100.8]
["binance-futures","BNBUSDT",1750550439627,0.11,628.92,628.91,59.18]
["binance-futures","BNBUSDT",1750550439677,20.43,628.96,628.95,25.27]
["binance-futures","BNBUSDT",1750550439727,32.87,628.96,628.95,64.36]
["binance-futures","BNBUSDT",1750550439782,0.01,628.99,628.97,1.5]
["binance-futures","BNBUSDT",1750550439836,404.98,629.0,628.99,51.21]
["binance-futures","BNBUSDT",1750550439886,404.96,629.0,628.99,30.55]
["binance-futures","BNBUSDT",1750550439939,425.56,629.0,628.99,12.31]
["binance-futures","BNBUSDT",1750550439996,405.56,629.0,628.99,26.62]
["binance-futures","BNBUSDT",1750550440039,405.59,629.0,628.99,26.76]
["binance-futures","BNBUSDT",1750550440154,370.47,629.0,628.99,54.06]
["binance-futures","BNBUSDT",1750550440206,370.52,629.0,628.99,89.58]
["binance-futures","BNBUSDT",1750550440258,374.75,629.0,628.99,59.15]
["binance-futures","BNBUSDT",1750550440314,375.37,629.0,628.99,54.97]
["binance-futures","BNBUSDT",1750550440366,374.2,629.0,628.99,47.89]
["binance-futures","BNBUSDT",1750550440410,374.2,629.0,628.99,32.26]
["binance-futures","BNBUSDT",1750550440472,374.06,629.0,628.99,51.36]
["binance-futures","BNBUSDT",1750550440520,375.52,629.0,628.99,45.66]
["binance-futures","BNBUSDT",1750550440578,374.92,629.0,628.99,45.66]
["binance-futures","BNBUSDT",1750550440630,374.91,629.0,628.99,45.62]
["binance-futures","BNBUSDT",1750550440733,375.66,629.0,628.99,45.66]
["binance-futures","BNBUSDT",1750550440788,376.26,629.0,628.99,45.81]
["binance-futures","BNBUSDT",1750550440834,376.26,629.0,628.99,45.83]
["binance-futures","BNBUSDT",1750550440886,376.26,629.0,628.99,24.88]
["binance-futures","BNBUSDT",1750550440995,376.26,629.0,628.99,36.34]
["binance-futures","BNBUSDT",1750550441047,375.63,629.0,628.99,48.69]
["binance-futures","BNBUSDT",1750550441086,375.63,629.0,628.99,48.94]
["binance-futures","BNBUSDT",1750550441159,375.63,629.0,628.99,49.32]
["binance-futures","BNBUSDT",1750550441207,375.35,629.0,628.99,49.34]
["binance-futures","BNBUSDT",1750550441260,375.93,629.0,628.99,49.39]
["binance-futures","BNBUSDT",1750550441316,375.94,629.0,628.99,49.41]
["binance-futures","BNBUSDT",1750550441356,375.95,629.0,628.99,47.99]
["binance-futures","BNBUSDT",1750550441419,375.95,629.0,628.99,35.41]
["binance-futures","BNBUSDT",1750550441472,375.35,629.0,628.99,73.85]
["binance-futures","BNBUSDT",1750550441522,376.51,629.0,628.99,54.34]
["binance-futures","BNBUSDT",1750550441583,376.51,629.0,628.99,54.24]
["binance-futures","BNBUSDT",1750550441635,376.39,629.0,628.99,47.24]
["binance-futures","BNBUSDT",1750550441686,376.42,629.0,628.99,35.48]
["binance-futures","BNBUSDT",1750550441795,376.42,629.0,628.99,35.59]
["binance-futures","BNBUSDT",1750550441844,396.42,629.0,628.99,12.73]
["binance-futures","BNBUSDT",1750550441905,375.79,629.0,628.99,43.6]
["binance-futures","BNBUSDT",1750550441956,376.39,629.0,628.99,29.65]
["binance-futures","BNBUSDT",1750550442009,375.24,629.0,628.99,43.61]
["binance-futures","BNBUSDT",1750550442062,375.25,629.0,628.99,40.01]
["binance-futures","BNBUSDT",1750550442111,375.49,629.0,628.99,35.2]
["binance-futures","BNBUSDT",1750550442164,375.73,629.0,628.99,21.23]
["binance-futures","BNBUSDT",1750550442215,375.56,629.0,628.99,35.18]
["binance-futures","BNBUSDT",1750550442266,371.97,629.0,628.99,35.41]
["binance-futures","BNBUSDT",1750550442311,371.97,629.0,628.99,35.44]
["binance-futures","BNBUSDT",1750550442372,371.96,629.0,628.99,35.44]
["binance-futures","BNBUSDT",1750550442483,371.96,629.0,628.99,35.43]
["binance-futures","BNBUSDT",1750550442537,371.33,629.0,628.99,51.74]
["binance-futures","BNBUSDT",1750550442572,371.14,629.0,628.99,51.74]
["binance-futures","BNBUSDT",1750550442640,371.14,629.0,628.99,51.69]
["binance-futures","BNBUSDT",1750550442701,371.14,629.0,628.99,51.82]
["binance-futures","BNBUSDT",1750550442752,370.35,629.0,628.99,52.07]
["binance-futures","BNBUSDT",1750550442805,370.36,629.0,628.99,53.8]
["binance-futures","BNBUSDT",1750550442856,370.22,629.0,628.99,48.35]
["binance-futures","BNBUSDT",1750550442908,370.24,629.0,628.99,48.67]
["binance-futures","BNBUSDT",1750550442950,370.86,629.0,628.99,50.5]
["binance-futures","BNBUSDT",1750550443011,370.87,629.0,628.99,51.92]
["binance-futures","BNBUSDT",1750550443043,370.87,629.0,628.99,48.31]
["binance-futures","BNBUSDT",1750550443117,370.87,629.0,628.99,52.72]
["binance-futures","BNBUSDT",1750550443224,369.37,629.0,628.99,48.3]
["binance-futures","BNBUSDT",1750550443274,369.1,629.0,628.99,47.56]
["binance-futures","BNBUSDT",1750550443327,389.08,629.0,628.99,1.16]
["binance-futures","BNBUSDT",1750550443374,388.54,629.0,628.99,1.16]
["binance-futures","BNBUSDT",1750550443427,388.53,629.0,628.99,1.14]
["binance-futures","BNBUSDT",1750550443480,369.13,629.0,628.99,4.84]
["binance-futures","BNBUSDT",1750550443532,369.57,629.0,628.99,24.01]
["binance-futures","BNBUSDT",1750550443585,367.16,629.0,628.99,24.03]
["binance-futures","BNBUSDT",1750550443632,367.22,629.0,628.99,24.01]
["binance-futures","BNBUSDT",1750550443672,367.34,629.0,628.99,24.04]
["binance-futures","BNBUSDT",1750550443737,387.34,629.0,628.99,1.2]
["binance-futures","BNBUSDT",1750550443794,367.34,629.0,628.99,24.04]
["binance-futures","BNBUSDT",1750550443837,370.03,629.0,628.99,36.92]
["binance-futures","BNBUSDT",1750550443872,370.05,629.0,628.99,36.92]
["binance-futures","BNBUSDT",1750550443949,369.44,629.0,628.99,36.92]
["binance-futures","BNBUSDT",1750550443987,370.07,629.0,628.99,36.93]
["binance-futures","BNBUSDT",1750550444054,370.1,629.0,628.99,36.93]
["binance-futures","BNBUSDT",1750550444098,370.15,629.0,628.99,36.93]
["binance-futures","BNBUSDT",1750550444148,370.15,629.0,628.99,36.88]
["binance-futures","BNBUSDT",1750550444219,369.62,629.0,628.99,46.69]
["binance-futures","BNBUSDT",1750550444268,370.22,629.0,628.99,46.76]
["binance-futures","BNBUSDT",1750550444304,374.65,629.0,628.99,46.86]
["binance-futures","BNBUSDT",1750550444374,374.02,629.0,628.99,56.04]
["binance-futures","BNBUSDT",1750550444424,291.73,629.0,628.99,66.65]
["binance-futures","BNBUSDT",1750550444475,1.0,629.01,629.0,20.72]
["binance-futures","BNBUSDT",1750550444527,4.63,629.02,629.01,133.25]
["binance-futures","BNBUSDT",1750550444578,5.08,629.02,629.01,120.52]
["binance-futures","BNBUSDT",1750550444629,4.01,629.02,629.01,120.66]
["binance-futures","BNBUSDT",1750550444680,2.72,629.02,629.01,120.82]
["binance-futures","BNBUSDT",1750550444732,2.86,629.06,629.05,104.79]
["binance-futures","BNBUSDT",1750550444783,2.85,629.06,629.05,105.13]
["binance-futures","BNBUSDT",1750550444837,2.86,629.06,629.05,105.4]
["binance-futures","BNBUSDT",1750550444884,2.78,629.06,629.05,85.79]
["binance-futures","BNBUSDT",1750550444942,2.66,629.06,629.05,85.79]
["binance-futures","BNBUSDT",1750550444990,2.83,629.06,629.05,85.79]
["binance-futures","BNBUSDT",1750550445047,3.11,629.06,629.05,84.27]
["binance-futures","BNBUSDT",1750550445142,3.14,629.06,629.05,94.83]
["binance-futures","BNBUSDT",1750550445202,3.14,629.06,629.05,94.88]
["binance-futures","BNBUSDT",1750550445259,7.73,629.06,629.05,94.88]
["binance-futures","BNBUSDT",1750550445298,12.52,629.06,629.05,94.85]
["binance-futures","BNBUSDT",1750550445363,12.53,629.06,629.05,94.85]
["binance-futures","BNBUSDT",1750550445414,12.66,629.06,629.05,94.85]
["binance-futures","BNBUSDT",1750550445469,8.46,629.06,629.05,94.88]
["binance-futures","BNBUSDT",1750550445520,18.68,629.06,629.05,94.93]
["binance-futures","BNBUSDT",1750550445573,18.9,629.06,629.05,94.92]
["binance-futures","BNBUSDT",1750550445619,17.57,629.06,629.05,94.92]
["binance-futures","BNBUSDT",1750550445671,17.6,629.06,629.05,95.45]
["binance-futures","BNBUSDT",1750550445739,28.16,629.06,629.05,82.88]
["binance-futures","BNBUSDT",1750550445794,17.66,629.06,629.05,78.85]
["binance-futures","BNBUSDT",1750550445892,28.21,629.06,629.05,78.85]
["binance-futures","BNBUSDT",1750550445948,28.25,629.06,629.05,78.85]
["binance-futures","BNBUSDT",1750550446019,15.66,629.06,629.05,78.85]
["binance-futures","BNBUSDT",1750550446072,6.39,629.06,629.05,78.55]
["binance-futures","BNBUSDT",1750550446124,15.65,629.06,629.05,78.55]
["binance-futures","BNBUSDT",1750550446227,29.65,629.06,629.05,78.55]
["binance-futures","BNBUSDT",1750550446263,30.96,629.06,629.05,78.5]
["binance-futures","BNBUSDT",1750550446333,31.22,629.06,629.05,78.5]
["binance-futures","BNBUSDT",1750550446372,31.24,629.06,629.05,78.57]
["binance-futures","BNBUSDT",1750550446439,31.3,629.06,629.05,78.55]
["binance-futures","BNBUSDT",1750550446481,43.9,629.06,629.05,64.71]
["binance-futures","BNBUSDT",1750550446541,44.37,629.06,629.05,64.41]
["binance-futures","BNBUSDT",1750550446598,58.03,629.06,629.05,10.28]
["binance-futures","BNBUSDT",1750550446649,58.03,629.06,629.05,20.43]
["binance-futures","BNBUSDT",1750550446701,57.2,629.06,629.05,20.45]
["binance-futures","BNBUSDT",1750550446754,77.3,629.06,629.05,20.49]
["binance-futures","BNBUSDT",1750550446793,76.17,629.06,629.05,10.7]
["binance-futures","BNBUSDT",1750550446847,76.23,629.06,629.05,10.61]
["binance-futures","BNBUSDT",1750550446908,76.26,629.06,629.05,1.72]
["binance-futures","BNBUSDT",1750550446963,67.01,629.06,629.05,1.72]
["binance-futures","BNBUSDT",1750550447013,40.2,629.06,629.05,37.35]
["binance-futures","BNBUSDT",1750550447064,44.12,629.06,629.05,29.03]
["binance-futures","BNBUSDT",1750550447119,21.28,629.06,629.05,86.27]
["binance-futures","BNBUSDT",1750550447171,32.4,629.06,629.05,92.92]
["binance-futures","BNBUSDT",1750550447224,32.47,629.06,629.05,92.91]
["binance-futures","BNBUSDT",1750550447270,32.15,629.06,629.05,87.37]
["binance-futures","BNBUSDT",1750550447329,21.64,629.06,629.05,87.56]
["binance-futures","BNBUSDT",1750550447372,32.2,629.06,629.05,87.56]
["binance-futures","BNBUSDT",1750550447432,11.73,629.06,629.05,87.72]
["binance-futures","BNBUSDT",1750550447484,11.73,629.06,629.05,86.46]
["binance-futures","BNBUSDT",1750550447536,11.75,629.06,629.05,86.88]
["binance-futures","BNBUSDT",1750550447581,11.48,629.06,629.05,87.11]
["binance-futures","BNBUSDT",1750550447655,20.58,629.06,629.05,86.98]
["binance-futures","BNBUSDT",1750550447707,11.39,629.06,629.05,87.0]
["binance-futures","BNBUSDT",1750550447745,11.4,629.06,629.05,87.0]
["binance-futures","BNBUSDT",1750550447822,10.25,629.06,629.05,87.0]
["binance-futures","BNBUSDT",1750550447872,10.29,629.06,629.05,87.05]
["binance-futures","BNBUSDT",1750550447907,13.89,629.06,629.05,87.05]
["binance-futures","BNBUSDT",1750550447971,13.89,629.06,629.05,87.06]
["binance-futures","BNBUSDT",1750550448041,13.95,629.06,629.05,87.4]
["binance-futures","BNBUSDT",1750550448095,13.94,629.06,629.05,87.4]
["binance-futures","BNBUSDT",1750550448145,23.42,629.06,629.05,87.4]
["binance-futures","BNBUSDT",1750550448202,23.21,629.06,629.05,87.39]
["binance-futures","BNBUSDT",1750550448306,0.7,629.13,629.1,8.03]
["binance-futures","BNBUSDT",1750550448362,1.07,629.17,629.15,6.97]
["binance-futures","BNBUSDT",1750550448413,0.28,629.17,629.16,6.69]
["binance-futures","BNBUSDT",1750550448464,10.26,629.18,629.17,6.6]
["binance-futures","BNBUSDT",1750550448514,10.26,629.18,629.17,72.96]
["binance-futures","BNBUSDT",1750550448565,10.26,629.18,629.17,73.88]
["binance-futures","BNBUSDT",1750550448619,48.98,629.18,629.17,67.67]
["binance-futures","BNBUSDT",1750550448667,81.67,629.18,629.17,1.48]
["binance-futures","BNBUSDT",1750550448721,79.33,629.18,629.17,1.48]
["binance-futures","BNBUSDT",1750550448825,267.14,629.12,629.11,0.09]
["binance-futures","BNBUSDT",1750550448877,281.4,629.12,629.11,13.11]
["binance-futures","BNBUSDT",1750550448927,6.64,629.11,629.1,0.9]
["binance-futures","BNBUSDT",1750550448976,48.01,629.09,629.08,25.49]
["binance-futures","BNBUSDT",1750550449031,47.92,629.09,629.08,28.43]
["binance-futures","BNBUSDT",1750550449080,47.92,629.09,629.08,43.87]
["binance-futures","BNBUSDT",1750550449238,47.92,629.09,629.08,44.62]
["binance-futures","BNBUSDT",1750550449289,47.94,629.09,629.08,23.24]
["binance-futures","BNBUSDT",1750550449348,47.95,629.09,629.08,22.95]
["binance-futures","BNBUSDT",1750550449406,48.03,629.09,629.08,0.33]
["binance-futures","BNBUSDT",1750550449457,104.63,629.08,629.07,8.07]
["binance-futures","BNBUSDT",1750550449507,104.61,629.08,629.07,1.33]
["binance-futures","BNBUSDT",1750550449550,105.3,629.08,629.07,1.52]
["binance-futures","BNBUSDT",1750550449615,105.03,629.08,629.07,1.52]
["binance-futures","BNBUSDT",1750550449669,105.06,629.08,629.07,1.55]
["binance-futures","BNBUSDT",1750550449700,85.12,629.08,629.07,1.52]
["binance-futures","BNBUSDT",1750550449776,85.14,629.08,629.07,1.9]
["binance-futures","BNBUSDT",1750550449823,85.15,629.08,629.07,1.9]
["binance-futures","BNBUSDT",1750550449876,85.15,629.08,629.07,1.93]
["binance-futures","BNBUSDT",1750550449933,85.15,629.08,629.07,1.88]
["binance-futures","BNBUSDT",1750550449989,3.99,629.06,629.05,2.17]
["binance-futures","BNBUSDT",1750550450040,118.19,629.06,629.05,2.2]
["binance-futures","BNBUSDT",1750550450139,138.22,629.06,629.05,2.2]
["binance-futures","BNBUSDT",1750550450193,138.22,629.06,629.05,0.61]
["binance-futures","BNBUSDT",1750550450248,138.22,629.06,629.05,1.0]
["binance-futures","BNBUSDT",1750550450299,138.26,629.06,629.05,0.81]
["binance-futures","BNBUSDT",1750550450353,11.23,629.05,629.03,15.91]
["binance-futures","BNBUSDT",1750550450404,57.47,629.03,629.02,0.32]
["binance-futures","BNBUSDT",1750550450456,10.22,629.0,628.97,0.03]
["binance-futures","BNBUSDT",1750550450507,5.91,628.99,628.97,0.01]
["binance-futures","BNBUSDT",1750550450559,2.23,628.98,628.97,0.01]
["binance-futures","BNBUSDT",1750550450609,20.59,628.95,628.94,12.93]
["binance-futures","BNBUSDT",1750550450662,8.94,628.95,628.94,80.08]
["binance-futures","BNBUSDT",1750550450713,14.52,628.95,628.94,80.08]
["binance-futures","BNBUSDT",1750550450763,14.55,628.95,628.94,79.98]
["binance-futures","BNBUSDT",1750550450816,14.57,628.95,628.94,80.24]
["binance-futures","BNBUSDT",1750550450869,28.55,628.95,628.94,76.7]
["binance-futures","BNBUSDT",1750550450919,27.75,628.95,628.94,76.72]
["binance-futures","BNBUSDT",1750550450972,2.9,628.95,628.94,76.68]
["binance-futures","BNBUSDT",1750550451025,20.9,628.95,628.94,76.68]
["binance-futures","BNBUSDT",1750550451080,20.34,628.95,628.94,76.65]
["binance-futures","BNBUSDT",1750550451135,0.13,628.95,628.94,76.65]
["binance-futures","BNBUSDT",1750550451189,19.77,628.98,628.97,51.94]
["binance-futures","BNBUSDT",1750550451241,9.15,628.98,628.97,47.15]
["binance-futures","BNBUSDT",1750550451293,19.97,628.98,628.97,47.07]
["binance-futures","BNBUSDT",1750550451339,19.97,628.98,628.97,47.08]
["binance-futures","BNBUSDT",1750550451399,39.97,628.98,628.97,47.08]
["binance-futures","BNBUSDT",1750550451453,40.0,628.98,628.97,47.08]
["binance-futures","BNBUSDT",1750550451493,43.07,628.98,628.97,43.2]
["binance-futures","BNBUSDT",1750550451557,44.85,628.98,628.97,43.2]
["binance-futures","BNBUSDT",1750550451660,44.85,628.98,628.97,30.66]
["binance-futures","BNBUSDT",1750550451707,44.87,628.98,628.97,43.2]
["binance-futures","BNBUSDT",1750550451798,44.89,628.98,628.97,43.19]
["binance-futures","BNBUSDT",1750550451849,44.89,628.98,628.97,43.22]
["binance-futures","BNBUSDT",1750550452085,44.89,628.98,628.97,42.95]
["binance-futures","BNBUSDT",1750550452180,43.09,628.98,628.97,42.95]
["binance-futures","BNBUSDT",1750550452241,45.48,628.98,628.97,43.02]
["binance-futures","BNBUSDT",1750550452302,22.4,628.98,628.97,44.48]
["binance-futures","BNBUSDT",1750550452348,21.13,628.98,628.97,44.5]
["binance-futures","BNBUSDT",1750550452412,21.16,628.98,628.97,44.59]
["binance-futures","BNBUSDT",1750550452471,21.16,628.98,628.97,44.46]
["binance-futures","BNBUSDT",1750550452523,21.87,628.98,628.97,44.47]
["binance-futures","BNBUSDT",1750550452583,21.86,628.98,628.97,44.39]
["binance-futures","BNBUSDT",1750550452621,23.28,628.98,628.97,44.68]
["binance-futures","BNBUSDT",1750550452686,43.28,628.98,628.97,44.52]
["binance-futures","BNBUSDT",1750550452708,43.31,628.98,628.97,44.47]
["binance-futures","BNBUSDT",1750550452787,43.31,628.98,628.97,44.44]
["binance-futures","BNBUSDT",1750550452965,23.15,628.98,628.97,44.44]
["binance-futures","BNBUSDT",1750550453002,23.18,628.98,628.97,44.45]
["binance-futures","BNBUSDT",1750550453063,14.85,628.98,628.97,44.45]
["binance-futures","BNBUSDT",1750550453172,44.07,628.98,628.97,44.45]
["binance-futures","BNBUSDT",1750550453226,44.07,628.98,628.97,45.97]
["binance-futures","BNBUSDT",1750550453270,44.1,628.98,628.97,43.14]
["binance-futures","BNBUSDT",1750550453386,0.26,628.91,628.88,0.04]
["binance-futures","BNBUSDT",1750550453437,16.47,628.91,628.88,0.04]
["binance-futures","BNBUSDT",1750550453488,2.15,628.9,628.87,1.32]
["binance-futures","BNBUSDT",1750550453539,2.82,628.89,628.87,1.32]
["binance-futures","BNBUSDT",1750550453589,0.77,628.88,628.87,1.32]
["binance-futures","BNBUSDT",1750550453641,9.85,628.88,628.87,2.32]
["binance-futures","BNBUSDT",1750550453692,14.62,628.88,628.87,34.69]
["binance-futures","BNBUSDT",1750550453745,17.58,628.88,628.87,45.63]
["binance-futures","BNBUSDT",1750550453798,26.83,628.88,628.87,55.54]
["binance-futures","BNBUSDT",1750550453850,21.9,628.88,628.87,57.18]
["binance-futures","BNBUSDT",1750550453910,21.9,628.88,628.87,57.21]
["binance-futures","BNBUSDT",1750550453956,22.09,628.88,628.87,57.23]
["binance-futures","BNBUSDT",1750550454008,22.09,628.88,628.87,56.2]
["binance-futures","BNBUSDT",1750550454186,54.75,628.88,628.87,31.53]
["binance-futures","BNBUSDT",1750550454238,40.79,628.88,628.87,39.53]
["binance-futures","BNBUSDT",1750550454320,47.5,628.88,628.87,30.96]
["binance-futures","BNBUSDT",1750550454373,40.11,628.88,628.87,42.66]
["binance-futures","BNBUSDT",1750550454424,43.3,628.88,628.87,43.68]
["binance-futures","BNBUSDT",1750550454502,43.3,628.88,628.87,43.71]
["binance-futures","BNBUSDT",1750550454565,43.3,628.88,628.87,33.16]
["binance-futures","BNBUSDT",1750550454612,43.3,628.88,628.87,43.94]
["binance-futures","BNBUSDT",1750550454667,2.02,628.88,628.87,43.92]
["binance-futures","BNBUSDT",1750550454721,0.28,628.88,628.87,43.94]
["binance-futures","BNBUSDT",1750550454772,5.64,628.88,628.87,43.94]
["binance-futures","BNBUSDT",1750550455022,5.67,628.88,628.87,55.94]
["binance-futures","BNBUSDT",1750550455080,19.75,628.9,628.89,75.71]
["binance-futures","BNBUSDT",1750550455121,19.75,628.9,628.89,74.79]
["binance-futures","BNBUSDT",1750550455178,19.78,628.9,628.89,73.89]
["binance-futures","BNBUSDT",1750550455242,19.78,628.9,628.89,73.73]
["binance-futures","BNBUSDT",1750550455244,19.78,628.9,628.89,68.14]
["binance-futures","BNBUSDT",1750550455335,33.75,628.9,628.89,43.56]
["binance-futures","BNBUSDT",1750550455398,35.54,628.9,628.89,43.71]
["binance-futures","BNBUSDT",1750550455436,34.17,628.9,628.89,43.71]
["binance-futures","BNBUSDT",1750550455497,34.17,628.9,628.89,32.54]
["binance-futures","BNBUSDT",1750550455552,34.83,628.9,628.89,32.54]
["binance-futures","BNBUSDT",1750550455608,52.37,628.9,628.89,13.69]
["binance-futures","BNBUSDT",1750550455646,51.97,628.9,628.89,13.69]
["binance-futures","BNBUSDT",1750550456007,51.73,628.9,628.89,13.69]
["binance-futures","BNBUSDT",1750550456065,51.61,628.9,628.89,13.66]
["binance-futures","BNBUSDT",1750550456122,51.61,628.9,628.89,0.01]
["binance-futures","BNBUSDT",1750550456172,102.84,628.88,628.87,0.15]
["binance-futures","BNBUSDT",1750550456220,102.14,628.85,628.83,0.01]
["binance-futures","BNBUSDT",1750550456276,102.14,628.85,628.84,2.41]
["binance-futures","BNBUSDT",1750550456326,121.69,628.85,628.84,0.85]
["binance-futures","BNBUSDT",1750550456430,121.69,628.85,628.84,0.8]
["binance-futures","BNBUSDT",1750550456535,121.66,628.85,628.84,0.79]
["binance-futures","BNBUSDT",1750550456572,121.67,628.85,628.84,0.79]
["binance-futures","BNBUSDT",1750550456642,88.99,628.81,628.8,5.41]
["binance-futures","BNBUSDT",1750550456694,102.24,628.81,628.8,5.97]
["binance-futures","BNBUSDT",1750550456745,102.4,628.81,628.8,5.87]
["binance-futures","BNBUSDT",1750550456794,102.4,628.81,628.8,19.87]
["binance-futures","BNBUSDT",1750550456848,45.01,628.81,628.8,40.69]
["binance-futures","BNBUSDT",1750550456892,15.06,628.81,628.8,40.69]
["binance-futures","BNBUSDT",1750550456999,15.08,628.81,628.8,35.97]
["binance-futures","BNBUSDT",1750550457054,41.89,628.81,628.8,23.82]
["binance-futures","BNBUSDT",1750550457105,42.12,628.81,628.8,23.82]
["binance-futures","BNBUSDT",1750550457151,42.13,628.81,628.8,23.82]
["binance-futures","BNBUSDT",1750550457211,42.13,628.81,628.8,19.0]
["binance-futures","BNBUSDT",1750550457255,43.07,628.81,628.8,2.88]
["binance-futures","BNBUSDT",1750550457313,43.07,628.81,628.76,0.02]
["binance-futures","BNBUSDT",1750550457370,59.78,628.76,628.75,2.63]
["binance-futures","BNBUSDT",1750550457421,90.57,628.76,628.75,2.96]
["binance-futures","BNBUSDT",1750550457472,84.67,628.76,628.75,2.35]
["binance-futures","BNBUSDT",1750550457580,84.62,628.76,628.75,2.38]
["binance-futures","BNBUSDT",1750550457637,84.75,628.76,628.75,1.34]
["binance-futures","BNBUSDT",1750550457678,68.85,628.76,628.75,1.33]
["binance-futures","BNBUSDT",1750550457743,68.87,628.76,628.75,1.35]
["binance-futures","BNBUSDT",1750550457793,16.64,628.71,628.7,49.84]
["binance-futures","BNBUSDT",1750550457894,36.84,628.71,628.7,49.87]
["binance-futures","BNBUSDT",1750550458002,36.87,628.71,628.7,49.87]
["binance-futures","BNBUSDT",1750550458058,36.87,628.71,628.7,47.06]
["binance-futures","BNBUSDT",1750550458109,36.76,628.71,628.7,47.05]
["binance-futures","BNBUSDT",1750550458161,36.77,628.71,628.7,46.29]
["binance-futures","BNBUSDT",1750550458315,45.81,628.71,628.7,23.18]
["binance-futures","BNBUSDT",1750550458364,45.84,628.71,628.7,23.18]
["binance-futures","BNBUSDT",1750550458418,45.84,628.71,628.7,23.19]
["binance-futures","BNBUSDT",1750550458523,41.57,628.71,628.7,46.02]
["binance-futures","BNBUSDT",1750550458570,41.57,628.71,628.7,45.99]
["binance-futures","BNBUSDT",1750550458629,37.0,628.71,628.7,46.01]
["binance-futures","BNBUSDT",1750550458679,36.97,628.71,628.7,46.04]
["binance-futures","BNBUSDT",1750550458726,35.1,628.71,628.7,46.04]
["binance-futures","BNBUSDT",1750550458780,35.08,628.71,628.7,46.04]
["binance-futures","BNBUSDT",1750550458831,1.24,628.71,628.7,45.94]
["binance-futures","BNBUSDT",1750550458890,1.2,628.71,628.7,45.94]
["binance-futures","BNBUSDT",1750550458929,19.75,628.74,628.73,71.35]
["binance-futures","BNBUSDT",1750550458987,19.78,628.74,628.73,71.38]
["binance-futures","BNBUSDT",1750550459046,19.78,628.74,628.73,71.73]
["binance-futures","BNBUSDT",1750550459149,39.9,628.74,628.73,71.77]
["binance-futures","BNBUSDT",1750550459308,39.92,628.74,628.73,72.25]
["binance-futures","BNBUSDT",1750550459411,39.8,628.74,628.73,72.25]
["binance-futures","BNBUSDT",1750550459470,39.46,628.74,628.73,72.25]
["binance-futures","BNBUSDT",1750550459517,39.46,628.74,628.73,38.97]
["binance-futures","BNBUSDT",1750550459566,39.44,628.74,628.73,42.15]
["binance-futures","BNBUSDT",1750550459622,39.82,628.74,628.73,42.91]
["binance-futures","BNBUSDT",1750550459669,39.82,628.74,628.73,42.28]
["binance-futures","BNBUSDT",1750550459703,39.82,628.74,628.73,42.97]
["binance-futures","BNBUSDT",1750550459768,39.78,628.74,628.73,42.97]
["binance-futures","BNBUSDT",1750550459811,39.1,628.74,628.73,42.97]
["binance-futures","BNBUSDT",1750550459861,39.1,628.74,628.73,42.26]
["binance-futures","BNBUSDT",1750550459940,38.46,628.74,628.73,42.27]
["binance-futures","BNBUSDT",1750550460047,0.05,628.74,628.73,41.86]
["binance-futures","BNBUSDT",1750550460097,0.02,628.78,628.75,3.0]
["binance-futures","BNBUSDT",1750550460153,2.02,628.8,628.79,0.48]
["binance-futures","BNBUSDT",1750550460208,9.24,628.8,628.79,16.87]
["binance-futures","BNBUSDT",1750550460258,29.32,628.8,628.79,60.8]
["binance-futures","BNBUSDT",1750550460309,41.32,628.8,628.79,24.0]
["binance-futures","BNBUSDT",1750550460364,65.01,628.8,628.79,15.41]
["binance-futures","BNBUSDT",1750550460410,64.98,628.8,628.79,15.41]
["binance-futures","BNBUSDT",1750550460467,65.01,628.8,628.79,26.46]
["binance-futures","BNBUSDT",1750550460519,65.0,628.8,628.79,26.93]
["binance-futures","BNBUSDT",1750550460568,0.7,628.8,628.79,83.14]
["binance-futures","BNBUSDT",1750550460620,1.47,628.85,628.83,6.61]
["binance-futures","BNBUSDT",1750550460672,1.47,628.85,628.84,13.33]
["binance-futures","BNBUSDT",1750550460724,0.06,628.95,628.89,8.37]
["binance-futures","BNBUSDT",1750550460826,1.34,628.96,628.89,7.25]
["binance-futures","BNBUSDT",1750550460877,1.34,628.96,628.92,10.49]
["binance-futures","BNBUSDT",1750550460928,10.54,628.96,628.95,2.06]
["binance-futures","BNBUSDT",1750550460975,10.51,628.96,628.95,2.06]
["binance-futures","BNBUSDT",1750550461034,10.01,628.96,628.95,15.2]
["binance-futures","BNBUSDT",1750550461085,10.01,628.96,628.95,20.4]
["binance-futures","BNBUSDT",1750550461134,0.02,628.99,628.95,69.94]
["binance-futures","BNBUSDT",1750550461188,9.22,629.0,628.97,2.9]
["binance-futures","BNBUSDT",1750550461240,3.53,629.08,628.99,0.18]
["binance-futures","BNBUSDT",1750550461290,3.53,629.08,628.99,0.97]
["binance-futures","BNBUSDT",1750550461398,9.22,629.02,629.01,13.43]
["binance-futures","BNBUSDT",1750550461446,8.74,629.02,629.01,13.43]
["binance-futures","BNBUSDT",1750550461505,8.74,629.02,629.01,23.36]
["binance-futures","BNBUSDT",1750550461561,8.82,629.02,629.01,23.54]
["binance-futures","BNBUSDT",1750550461614,8.84,629.02,629.01,23.27]
["binance-futures","BNBUSDT",1750550461665,7.91,629.02,629.01,60.67]
["binance-futures","BNBUSDT",1750550461715,8.06,629.02,629.01,61.0]
["binance-futures","BNBUSDT",1750550461769,1.1,629.02,629.01,81.38]
["binance-futures","BNBUSDT",1750550461814,0.04,629.02,629.01,93.56]
["binance-futures","BNBUSDT",1750550461871,0.73,629.08,629.05,14.18]
["binance-futures","BNBUSDT",1750550461925,0.73,629.08,629.05,14.23]
["binance-futures","BNBUSDT",1750550461973,0.39,629.08,629.05,20.91]
["binance-futures","BNBUSDT",1750550462030,9.59,629.08,629.07,58.05]
["binance-futures","BNBUSDT",1750550462134,10.06,629.08,629.07,67.85]
["binance-futures","BNBUSDT",1750550462187,22.6,629.08,629.07,26.22]
["binance-futures","BNBUSDT",1750550462236,0.03,629.08,629.07,27.12]
["binance-futures","BNBUSDT",1750550462292,9.22,629.1,629.08,64.91]
["binance-futures","BNBUSDT",1750550462342,9.22,629.1,629.08,74.23]
["binance-futures","BNBUSDT",1750550462391,36.57,629.09,629.08,32.07]
["binance-futures","BNBUSDT",1750550462444,90.32,629.09,629.08,14.89]
["binance-futures","BNBUSDT",1750550462495,12.73,629.08,629.07,1.76]
["binance-futures","BNBUSDT",1750550462546,84.3,629.08,629.04,0.24]
["binance-futures","BNBUSDT",1750550462598,13.22,629.05,629.04,0.24]
["binance-futures","BNBUSDT",1750550462696,10.31,629.04,628.99,0.94]
["binance-futures","BNBUSDT",1750550462752,6.61,629.01,628.99,0.94]
["binance-futures","BNBUSDT",1750550462805,12.12,629.01,628.98,0.15]
["binance-futures","BNBUSDT",1750550462860,12.67,629.01,628.94,8.09]
["binance-futures","BNBUSDT",1750550462914,12.92,628.98,628.93,0.04]
["binance-futures","BNBUSDT",1750550462966,0.93,628.96,628.93,0.04]
["binance-futures","BNBUSDT",1750550463015,13.16,628.94,628.93,0.04]
["binance-futures","BNBUSDT",1750550463125,19.27,628.94,628.93,0.04]
["binance-futures","BNBUSDT",1750550463176,26.42,628.93,628.92,10.83]
["binance-futures","BNBUSDT",1750550463228,35.42,628.93,628.92,10.83]
["binance-futures","BNBUSDT",1750550463275,62.81,628.93,628.92,10.83]
["binance-futures","BNBUSDT",1750550463330,49.39,628.93,628.92,53.99]
["binance-futures","BNBUSDT",1750550463378,31.42,628.93,628.92,81.55]
["binance-futures","BNBUSDT",1750550463431,4.0,628.93,628.92,87.81]
["binance-futures","BNBUSDT",1750550463484,9.22,628.98,628.95,4.55]
["binance-futures","BNBUSDT",1750550463533,9.22,628.98,628.97,6.59]
["binance-futures","BNBUSDT",1750550463587,23.79,628.98,628.97,42.79]
["binance-futures","BNBUSDT",1750550463643,14.6,628.98,628.97,48.31]
["binance-futures","BNBUSDT",1750550463695,23.19,629.0,628.98,7.79]
["binance-futures","BNBUSDT",1750550463745,9.22,629.0,628.99,16.68]
["binance-futures","BNBUSDT",1750550463799,8.16,629.0,628.99,49.18]
["binance-futures","BNBUSDT",1750550463851,52.83,629.0,628.99,27.67]
["binance-futures","BNBUSDT",1750550463903,57.24,629.0,628.99,16.44]
["binance-futures","BNBUSDT",1750550463954,57.21,629.0,628.99,25.94]
["binance-futures","BNBUSDT",1750550464003,0.05,629.0,628.99,39.65]
["binance-futures","BNBUSDT",1750550464057,9.24,629.06,629.02,0.98]
["binance-futures","BNBUSDT",1750550464106,9.24,629.06,629.05,6.5]
["binance-futures","BNBUSDT",1750550464161,40.35,629.06,629.05,22.26]
["binance-futures","BNBUSDT",1750550464211,40.35,629.06,629.05,14.52]
["binance-futures","BNBUSDT",1750550464261,40.37,629.06,629.05,25.82]
["binance-futures","BNBUSDT",1750550464316,20.62,629.06,629.05,25.86]
["binance-futures","BNBUSDT",1750550464367,20.02,629.06,629.05,43.08]
["binance-futures","BNBUSDT",1750550464419,30.73,629.06,629.05,39.19]
["binance-futures","BNBUSDT",1750550464469,4.3,629.06,629.05,33.25]
["binance-futures","BNBUSDT",1750550464521,0.01,629.09,629.07,2.99]
["binance-futures","BNBUSDT",1750550464572,11.06,629.1,629.09,49.85]
["binance-futures","BNBUSDT",1750550464623,88.34,629.1,629.08,4.03]
["binance-futures","BNBUSDT",1750550464674,56.51,629.07,629.06,31.72]
["binance-futures","BNBUSDT",1750550464724,47.8,629.07,629.06,40.72]
["binance-futures","BNBUSDT",1750550464770,7.03,629.07,629.06,40.72]
["binance-futures","BNBUSDT",1750550464832,17.56,629.07,629.06,42.2]
["binance-futures","BNBUSDT",1750550464934,20.03,629.07,629.06,57.05]
["binance-futures","BNBUSDT",1750550464990,20.65,629.07,629.06,57.09]
["binance-futures","BNBUSDT",1750550465040,13.5,629.07,629.06,57.09]
["binance-futures","BNBUSDT",1750550465078,11.65,629.07,629.06,57.08]
["binance-futures","BNBUSDT",1750550465136,11.68,629.07,629.06,57.08]
["binance-futures","BNBUSDT",1750550465211,12.6,629.07,629.06,57.08]
["binance-futures","BNBUSDT",1750550465268,11.02,629.07,629.06,57.08]
["binance-futures","BNBUSDT",1750550465318,84.39,629.07,629.06,5.35]
["binance-futures","BNBUSDT",1750550465372,75.56,629.07,629.06,4.35]
["binance-futures","BNBUSDT",1750550465421,75.33,629.07,629.06,32.86]
["binance-futures","BNBUSDT",1750550465473,75.33,629.07,629.06,22.31]
["binance-futures","BNBUSDT",1750550465519,75.33,629.07,629.06,18.3]
["binance-futures","BNBUSDT",1750550465578,75.33,629.07,629.06,17.64]
["binance-futures","BNBUSDT",1750550465631,37.11,629.07,629.06,34.92]
["binance-futures","BNBUSDT",1750550465676,10.55,629.07,629.06,34.92]
["binance-futures","BNBUSDT",1750550465725,10.55,629.07,629.06,34.88]
["binance-futures","BNBUSDT",1750550465781,21.39,629.07,629.06,34.92]
["binance-futures","BNBUSDT",1750550465840,30.42,629.07,629.06,24.37]
["binance-futures","BNBUSDT",1750550465895,28.21,629.07,629.06,33.45]
["binance-futures","BNBUSDT",1750550465942,29.34,629.07,629.06,24.33]
["binance-futures","BNBUSDT",1750550465989,28.84,629.07,629.06,24.34]
["binance-futures","BNBUSDT",1750550466051,9.98,629.07,629.06,37.02]
["binance-futures","BNBUSDT",1750550466120,2.3,629.11,629.08,16.94]
["binance-futures","BNBUSDT",1750550466170,12.31,629.11,629.1,23.99]
["binance-futures","BNBUSDT",1750550466221,12.38,629.11,629.1,34.66]
["binance-futures","BNBUSDT",1750550466278,12.41,629.11,629.1,43.48]
["binance-futures","BNBUSDT",1750550466381,12.53,629.11,629.1,43.46]
["binance-futures","BNBUSDT",1750550466437,12.53,629.11,629.1,43.82]
["binance-futures","BNBUSDT",1750550466489,45.65,629.11,629.1,17.81]
["binance-futures","BNBUSDT",1750550466539,39.8,629.11,629.1,3.78]
["binance-futures","BNBUSDT",1750550466601,38.39,629.11,629.1,24.63]
["binance-futures","BNBUSDT",1750550466652,25.56,629.11,629.1,35.86]
["binance-futures","BNBUSDT",1750550466699,15.15,629.11,629.1,35.89]
["binance-futures","BNBUSDT",1750550466760,15.74,629.11,629.1,35.89]
["binance-futures","BNBUSDT",1750550466795,11.18,629.11,629.1,35.89]
["binance-futures","BNBUSDT",1750550466866,13.57,629.11,629.1,35.89]
["binance-futures","BNBUSDT",1750550466919,14.46,629.11,629.1,35.89]
["binance-futures","BNBUSDT",1750550466959,14.46,629.11,629.1,35.87]
["binance-futures","BNBUSDT",1750550467076,2.41,629.11,629.1,35.87]
["binance-futures","BNBUSDT",1750550467128,13.51,629.11,629.1,35.97]
["binance-futures","BNBUSDT",1750550467146,13.51,629.11,629.1,35.8]
["binance-futures","BNBUSDT",1750550467228,38.09,629.11,629.1,34.94]
["binance-futures","BNBUSDT",1750550467323,36.28,629.11,629.1,34.94]
["binance-futures","BNBUSDT",1750550467391,15.5,629.11,629.1,34.94]
["binance-futures","BNBUSDT",1750550467406,15.23,629.11,629.1,34.94]
["binance-futures","BNBUSDT",1750550467497,35.93,629.11,629.1,24.41]
["binance-futures","BNBUSDT",1750550467546,36.78,629.11,629.1,15.44]
["binance-futures","BNBUSDT",1750550467597,36.65,629.11,629.1,15.5]
["binance-futures","BNBUSDT",1750550467648,35.08,629.11,629.1,15.5]
["binance-futures","BNBUSDT",1750550467907,32.03,629.11,629.1,16.54]
["binance-futures","BNBUSDT",1750550467956,32.03,629.11,629.1,16.55]
["binance-futures","BNBUSDT",1750550468019,33.3,629.11,629.1,16.59]
["binance-futures","BNBUSDT",1750550468067,34.98,629.11,629.1,16.59]
["binance-futures","BNBUSDT",1750550468122,36.79,629.11,629.1,4.83]
["binance-futures","BNBUSDT",1750550468172,35.13,629.11,629.1,4.83]
["binance-futures","BNBUSDT",1750550468219,35.15,629.11,629.1,5.25]
["binance-futures","BNBUSDT",1750550468288,35.15,629.11,629.1,5.26]
["binance-futures","BNBUSDT",1750550468331,35.15,629.11,629.1,14.49]
["binance-futures","BNBUSDT",1750550468378,35.15,629.11,629.1,28.35]
["binance-futures","BNBUSDT",1750550468440,35.15,629.11,629.1,19.07]
["binance-futures","BNBUSDT",1750550468507,35.15,629.11,629.1,34.93]
["binance-futures","BNBUSDT",1750550468535,35.15,629.11,629.1,34.94]
["binance-futures","BNBUSDT",1750550468607,14.55,629.11,629.1,34.94]
["binance-futures","BNBUSDT",1750550468675,16.91,629.11,629.1,34.64]
["binance-futures","BNBUSDT",1750550468785,16.66,629.11,629.1,34.64]
["binance-futures","BNBUSDT",1750550468905,50.65,629.11,629.1,5.31]
["binance-futures","BNBUSDT",1750550468956,50.65,629.11,629.1,4.91]
["binance-futures","BNBUSDT",1750550469019,50.7,629.11,629.1,4.91]
["binance-futures","BNBUSDT",1750550469122,48.12,629.11,629.1,4.88]
["binance-futures","BNBUSDT",1750550469173,48.12,629.11,629.1,4.91]
["binance-futures","BNBUSDT",1750550469229,48.12,629.11,629.1,4.08]
["binance-futures","BNBUSDT",1750550469322,48.12,629.11,629.1,4.2]
["binance-futures","BNBUSDT",1750550469391,48.12,629.11,629.1,4.24]
["binance-futures","BNBUSDT",1750550469428,48.18,629.11,629.1,24.08]
["binance-futures","BNBUSDT",1750550469476,48.18,629.11,629.1,13.54]
["binance-futures","BNBUSDT",1750550469549,48.18,629.11,629.1,14.22]
["binance-futures","BNBUSDT",1750550469607,48.18,629.11,629.1,4.25]
["binance-futures","BNBUSDT",1750550469741,48.18,629.11,629.1,4.24]
["binance-futures","BNBUSDT",1750550469800,48.17,629.11,629.1,4.24]
["binance-futures","BNBUSDT",1750550469863,47.82,629.11,629.1,4.24]
["binance-futures","BNBUSDT",1750550470058,52.04,629.11,629.1,4.24]
["binance-futures","BNBUSDT",1750550470109,52.04,629.11,629.1,4.12]
["binance-futures","BNBUSDT",1750550470253,57.43,629.1,629.07,6.07]
["binance-futures","BNBUSDT",1750550470307,55.36,629.08,629.07,6.07]
["binance-futures","BNBUSDT",1750550470365,130.68,629.08,629.07,6.07]
["binance-futures","BNBUSDT",1750550470417,0.9,629.05,629.04,0.11]
["binance-futures","BNBUSDT",1750550470471,7.0,629.02,629.01,0.02]
["binance-futures","BNBUSDT",1750550470521,17.44,629.02,629.01,0.02]
["binance-futures","BNBUSDT",1750550470575,60.07,629.01,629.0,5.67]
["binance-futures","BNBUSDT",1750550470629,34.86,628.99,628.98,9.22]
["binance-futures","BNBUSDT",1750550470682,85.82,628.99,628.98,0.03]
["binance-futures","BNBUSDT",1750550470728,72.74,628.99,628.98,2.08]
["binance-futures","BNBUSDT",1750550470790,72.18,628.99,628.98,1.09]
["binance-futures","BNBUSDT",1750550470846,72.14,628.99,628.98,0.15]
["binance-futures","BNBUSDT",1750550470954,26.69,628.93,628.92,36.94]
["binance-futures","BNBUSDT",1750550471006,15.85,628.93,628.92,36.94]
["binance-futures","BNBUSDT",1750550471062,14.52,628.93,628.92,36.67]
["binance-futures","BNBUSDT",1750550471115,14.52,628.93,628.92,34.85]
["binance-futures","BNBUSDT",1750550471164,16.63,628.93,628.92,34.85]
["binance-futures","BNBUSDT",1750550471220,30.57,628.93,628.92,34.88]
["binance-futures","BNBUSDT",1750550471275,52.16,628.93,628.92,34.97]
["binance-futures","BNBUSDT",1750550471324,52.16,628.93,628.92,15.43]
["binance-futures","BNBUSDT",1750550471379,51.58,628.93,628.92,12.65]
["binance-futures","BNBUSDT",1750550471419,51.64,628.93,628.92,12.64]
["binance-futures","BNBUSDT",1750550471484,51.67,628.93,628.92,0.96]
["binance-futures","BNBUSDT",1750550471590,51.67,628.93,628.92,0.97]
["binance-futures","BNBUSDT",1750550471642,51.67,628.93,628.92,51.72]
["binance-futures","BNBUSDT",1750550471693,51.54,628.93,628.92,51.72]
["binance-futures","BNBUSDT",1750550471742,51.43,628.93,628.92,19.65]
["binance-futures","BNBUSDT",1750550471797,49.65,628.93,628.92,46.75]
["binance-futures","BNBUSDT",1750550471842,15.68,628.93,628.92,48.58]
["binance-futures","BNBUSDT",1750550471955,17.85,628.93,628.92,68.58]
["binance-futures","BNBUSDT",1750550472007,17.85,628.93,628.92,58.6]
["binance-futures","BNBUSDT",1750550472270,15.28,628.93,628.92,58.6]
["binance-futures","BNBUSDT",1750550472321,35.96,628.93,628.92,59.06]
["binance-futures","BNBUSDT",1750550472367,35.99,628.93,628.92,38.87]
["binance-futures","BNBUSDT",1750550472425,35.99,628.93,628.92,38.96]
["binance-futures","BNBUSDT",1750550472472,36.0,628.93,628.92,28.38]
["binance-futures","BNBUSDT",1750550472527,36.0,628.93,628.92,28.58]
["binance-futures","BNBUSDT",1750550472586,35.43,628.93,628.92,28.82]
["binance-futures","BNBUSDT",1750550473006,35.43,628.93,628.92,29.05]
["binance-futures","BNBUSDT",1750550473077,38.14,628.93,628.92,31.36]
["binance-futures","BNBUSDT",1750550473172,38.14,628.93,628.92,31.41]
["binance-futures","BNBUSDT",1750550473229,38.15,628.93,628.92,31.87]
["binance-futures","BNBUSDT",1750550473272,38.15,628.93,628.92,30.39]
["binance-futures","BNBUSDT",1750550473399,38.15,628.93,628.92,23.22]
["binance-futures","BNBUSDT",1750550473462,38.14,628.93,628.92,20.68]
["binance-futures","BNBUSDT",1750550473532,38.82,628.93,628.92,44.58]
["binance-futures","BNBUSDT",1750550473572,38.82,628.93,628.92,44.59]
["binance-futures","BNBUSDT",1750550473637,38.82,628.93,628.92,64.58]
["binance-futures","BNBUSDT",1750550473696,18.19,628.93,628.92,64.6]
["binance-futures","BNBUSDT",1750550473741,18.17,628.93,628.92,64.6]
["binance-futures","BNBUSDT",1750550473808,7.64,628.93,628.92,64.6]
["binance-futures","BNBUSDT",1750550473859,47.37,628.95,628.94,67.9]
["binance-futures","BNBUSDT",1750550473911,21.82,628.95,628.94,104.49]
["binance-futures","BNBUSDT",1750550473954,22.14,628.95,628.94,107.3]
["binance-futures","BNBUSDT",1750550474012,83.41,628.95,628.94,21.39]
["binance-futures","BNBUSDT",1750550474066,75.3,628.95,628.94,13.5]
["binance-futures","BNBUSDT",1750550474116,75.3,628.95,628.94,15.63]
["binance-futures","BNBUSDT",1750550474169,75.33,628.95,628.94,16.93]
["binance-futures","BNBUSDT",1750550474222,75.34,628.95,628.94,2.43]
["binance-futures","BNBUSDT",1750550474272,83.81,628.95,628.94,2.16]
["binance-futures","BNBUSDT",1750550474321,75.37,628.95,628.94,2.42]
["binance-futures","BNBUSDT",1750550474365,77.3,628.95,628.94,2.4]
["binance-futures","BNBUSDT",1750550474422,77.3,628.95,628.94,2.39]
["binance-futures","BNBUSDT",1750550474486,60.54,628.92,628.88,0.2]
["binance-futures","BNBUSDT",1750550474537,4.37,628.86,628.85,0.32]
["binance-futures","BNBUSDT",1750550474588,66.27,628.86,628.85,0.3]
["binance-futures","BNBUSDT",1750550474639,80.88,628.85,628.83,8.74]
["binance-futures","BNBUSDT",1750550474691,72.53,628.85,628.84,4.11]
["binance-futures","BNBUSDT",1750550474743,72.53,628.85,628.84,3.19]
["binance-futures","BNBUSDT",1750550474792,72.53,628.85,628.84,3.2]
["binance-futures","BNBUSDT",1750550474951,90.25,628.85,628.84,3.14]
["binance-futures","BNBUSDT",1750550475052,90.89,628.85,628.84,3.17]
["binance-futures","BNBUSDT",1750550475106,68.41,628.85,628.84,45.96]
["binance-futures","BNBUSDT",1750550475158,35.96,628.85,628.84,38.78]
["binance-futures","BNBUSDT",1750550475209,11.21,628.9,628.88,4.27]
["binance-futures","BNBUSDT",1750550475260,19.75,628.9,628.89,24.88]
["binance-futures","BNBUSDT",1750550475310,20.35,628.9,628.89,50.54]
["binance-futures","BNBUSDT",1750550475364,67.75,628.9,628.89,14.75]
["binance-futures","BNBUSDT",1750550475416,67.77,628.9,628.89,6.71]
["binance-futures","BNBUSDT",1750550475466,67.77,628.9,628.89,6.74]
["binance-futures","BNBUSDT",1750550475521,67.82,628.9,628.89,0.03]
["binance-futures","BNBUSDT",1750550475568,53.36,628.86,628.85,16.58]
["binance-futures","BNBUSDT",1750550475622,89.66,628.85,628.84,3.11]
["binance-futures","BNBUSDT",1750550475669,89.98,628.85,628.84,3.12]
["binance-futures","BNBUSDT",1750550475725,83.33,628.85,628.84,22.91]
["binance-futures","BNBUSDT",1750550475773,83.56,628.85,628.84,27.61]
["binance-futures","BNBUSDT",1750550475824,83.56,628.85,628.84,13.89]
["binance-futures","BNBUSDT",1750550475928,83.58,628.85,628.84,3.4]
["binance-futures","BNBUSDT",1750550476123,83.58,628.85,628.84,3.21]
["binance-futures","BNBUSDT",1750550476268,83.57,628.85,628.84,10.01]
["binance-futures","BNBUSDT",1750550476306,83.57,628.85,628.84,8.49]
["binance-futures","BNBUSDT",1750550476372,76.76,628.85,628.84,8.49]
["binance-futures","BNBUSDT",1750550476425,14.31,628.85,628.84,86.64]
["binance-futures","BNBUSDT",1750550476476,10.91,628.9,628.88,6.56]
["binance-futures","BNBUSDT",1750550476524,0.01,628.92,628.89,13.12]
["binance-futures","BNBUSDT",1750550476578,0.01,628.92,628.91,6.56]
["binance-futures","BNBUSDT",1750550476629,0.38,628.92,628.91,69.13]
["binance-futures","BNBUSDT",1750550476681,8.45,628.92,628.91,69.05]
["binance-futures","BNBUSDT",1750550476734,23.52,628.92,628.91,50.22]
["binance-futures","BNBUSDT",1750550476783,33.7,628.92,628.91,50.23]
["binance-futures","BNBUSDT",1750550476836,36.86,628.92,628.91,30.5]
["binance-futures","BNBUSDT",1750550476887,3.55,628.92,628.91,39.65]
["binance-futures","BNBUSDT",1750550476940,26.91,628.95,628.94,2.95]
["binance-futures","BNBUSDT",1750550476989,24.39,628.95,628.94,38.47]
["binance-futures","BNBUSDT",1750550477040,24.43,628.95,628.94,37.71]
["binance-futures","BNBUSDT",1750550477080,29.15,628.95,628.94,37.71]
["binance-futures","BNBUSDT",1750550477147,28.55,628.95,628.94,37.71]
["binance-futures","BNBUSDT",1750550477191,29.15,628.95,628.94,37.71]
["binance-futures","BNBUSDT",1750550477256,35.01,628.95,628.94,23.8]
["binance-futures","BNBUSDT",1750550477300,36.45,628.95,628.94,6.84]
["binance-futures","BNBUSDT",1750550477360,36.45,628.95,628.94,14.24]
["binance-futures","BNBUSDT",1750550477412,36.44,628.95,628.94,5.3]
["binance-futures","BNBUSDT",1750550477463,14.85,628.91,628.9,3.38]
["binance-futures","BNBUSDT",1750550477514,77.87,628.91,628.9,12.61]
["binance-futures","BNBUSDT",1750550477562,96.27,628.91,628.9,19.98]
["binance-futures","BNBUSDT",1750550477611,94.86,628.91,628.9,10.79]
["binance-futures","BNBUSDT",1750550477701,94.86,628.91,628.9,10.81]
["binance-futures","BNBUSDT",1750550477812,94.59,628.91,628.9,10.81]
["binance-futures","BNBUSDT",1750550477872,99.01,628.91,628.9,10.85]
["binance-futures","BNBUSDT",1750550477937,71.82,628.85,628.84,3.38]
["binance-futures","BNBUSDT",1750550477988,71.82,628.85,628.84,12.6]
["binance-futures","BNBUSDT",1750550478033,68.15,628.85,628.84,27.19]
["binance-futures","BNBUSDT",1750550478090,68.15,628.85,628.84,7.44]
["binance-futures","BNBUSDT",1750550478122,68.15,628.85,628.84,7.45]
["binance-futures","BNBUSDT",1750550478195,68.15,628.85,628.84,1.59]
["binance-futures","BNBUSDT",1750550478255,77.47,628.85,628.84,1.59]
["binance-futures","BNBUSDT",1750550478310,114.84,628.84,628.82,0.01]
["binance-futures","BNBUSDT",1750550478360,2.82,628.83,628.82,5.7]
["binance-futures","BNBUSDT",1750550478417,67.82,628.81,628.8,11.39]
["binance-futures","BNBUSDT",1750550478467,55.14,628.81,628.8,39.97]
["binance-futures","BNBUSDT",1750550478516,34.78,628.81,628.8,41.8]
["binance-futures","BNBUSDT",1750550478575,34.78,628.81,628.8,40.08]
["binance-futures","BNBUSDT",1750550478625,36.7,628.81,628.8,35.89]
["binance-futures","BNBUSDT",1750550478676,34.8,628.81,628.8,35.89]
["binance-futures","BNBUSDT",1750550478726,10.51,628.81,628.8,37.25]
["binance-futures","BNBUSDT",1750550478776,2.86,628.82,628.81,17.06]
["binance-futures","BNBUSDT",1750550478834,22.61,628.82,628.81,86.43]
["binance-futures","BNBUSDT",1750550478884,2.86,628.82,628.81,79.96]
["binance-futures","BNBUSDT",1750550478936,39.65,628.88,628.82,97.82]
["binance-futures","BNBUSDT",1750550478984,36.81,628.88,628.87,58.1]
["binance-futures","BNBUSDT",1750550479040,36.88,628.88,628.87,68.48]
["binance-futures","BNBUSDT",1750550479089,36.88,628.88,628.87,40.97]
["binance-futures","BNBUSDT",1750550479147,36.88,628.88,628.87,8.81]
["binance-futures","BNBUSDT",1750550479199,36.88,628.88,628.87,8.82]
["binance-futures","BNBUSDT",1750550479293,36.9,628.88,628.87,4.88]
["binance-futures","BNBUSDT",1750550479355,36.9,628.88,628.87,4.9]
["binance-futures","BNBUSDT",1750550479470,36.9,628.88,628.87,5.4]
["binance-futures","BNBUSDT",1750550479520,37.23,628.88,628.87,6.73]
["binance-futures","BNBUSDT",1750550479574,81.77,628.85,628.84,9.84]
["binance-futures","BNBUSDT",1750550479624,89.93,628.85,628.84,8.19]
["binance-futures","BNBUSDT",1750550479729,18.64,628.81,628.8,2.17]
["binance-futures","BNBUSDT",1750550479777,78.35,628.81,628.8,2.17]
["binance-futures","BNBUSDT",1750550479832,78.86,628.81,628.8,2.63]
["binance-futures","BNBUSDT",1750550479885,1.6,628.8,628.79,4.11]
["binance-futures","BNBUSDT",1750550479922,34.71,628.8,628.79,31.4]
["binance-futures","BNBUSDT",1750550479990,53.66,628.8,628.79,31.4]
["binance-futures","BNBUSDT",1750550480041,53.11,628.8,628.79,18.63]
["binance-futures","BNBUSDT",1750550480067,53.11,628.8,628.79,29.16]
["binance-futures","BNBUSDT",1750550480147,38.46,628.8,628.79,18.66]
["binance-futures","BNBUSDT",1750550480195,38.48,628.8,628.79,18.65]
["binance-futures","BNBUSDT",1750550480257,38.48,628.8,628.79,29.26]
["binance-futures","BNBUSDT",1750550480309,38.49,628.8,628.79,4.79]
["binance-futures","BNBUSDT",1750550480349,38.49,628.8,628.79,18.73]
["binance-futures","BNBUSDT",1750550480411,38.53,628.8,628.79,18.72]
["binance-futures","BNBUSDT",1750550480461,38.53,628.8,628.79,18.75]
["binance-futures","BNBUSDT",1750550480517,38.53,628.8,628.79,5.43]
["binance-futures","BNBUSDT",1750550480623,6.95,628.76,628.74,3.18]
["binance-futures","BNBUSDT",1750550480674,20.19,628.74,628.73,0.51]
["binance-futures","BNBUSDT",1750550480726,34.48,628.74,628.73,89.18]
["binance-futures","BNBUSDT",1750550480776,30.62,628.74,628.73,89.21]
["binance-futures","BNBUSDT",1750550480820,26.49,628.74,628.73,89.21]
["binance-futures","BNBUSDT",1750550480872,27.09,628.74,628.73,89.21]
["binance-futures","BNBUSDT",1750550480933,26.97,628.74,628.73,92.55]
["binance-futures","BNBUSDT",1750550480983,26.99,628.74,628.73,69.23]
["binance-futures","BNBUSDT",1750550481040,26.56,628.74,628.73,70.02]
["binance-futures","BNBUSDT",1750550481141,25.98,628.74,628.73,78.9]
["binance-futures","BNBUSDT",1750550481190,25.98,628.74,628.73,78.89]
["binance-futures","BNBUSDT",1750550481355,25.98,628.74,628.73,78.75]
["binance-futures","BNBUSDT",1750550481433,26.59,628.74,628.73,55.65]
["binance-futures","BNBUSDT",1750550481561,26.59,628.74,628.73,44.97]
["binance-futures","BNBUSDT",1750550481617,31.71,628.74,628.73,32.55]
["binance-futures","BNBUSDT",1750550481670,16.34,628.77,628.74,4.87]
["binance-futures","BNBUSDT",1750550481721,1.93,628.77,628.76,25.88]
["binance-futures","BNBUSDT",1750550481772,1.67,628.77,628.76,92.85]
["binance-futures","BNBUSDT",1750550481820,1.67,628.77,628.76,104.85]
["binance-futures","BNBUSDT",1750550481875,8.74,628.78,628.77,20.0]
["binance-futures","BNBUSDT",1750550481928,39.27,628.78,628.77,101.17]
["binance-futures","BNBUSDT",1750550481982,39.3,628.78,628.77,72.96]
["binance-futures","BNBUSDT",1750550482032,39.3,628.78,628.77,73.18]
["binance-futures","BNBUSDT",1750550482087,39.31,628.78,628.77,73.34]
["binance-futures","BNBUSDT",1750550482127,19.31,628.78,628.77,74.34]
["binance-futures","BNBUSDT",1750550482195,19.33,628.78,628.77,74.36]
["binance-futures","BNBUSDT",1750550482246,63.86,628.78,628.77,19.69]
["binance-futures","BNBUSDT",1750550482293,63.86,628.78,628.77,5.22]
["binance-futures","BNBUSDT",1750550482342,63.89,628.78,628.77,5.25]
["binance-futures","BNBUSDT",1750550482402,17.27,628.77,628.73,1.09]
["binance-futures","BNBUSDT",1750550482453,50.34,628.74,628.73,4.06]
["binance-futures","BNBUSDT",1750550482503,44.55,628.74,628.73,12.09]
["binance-futures","BNBUSDT",1750550482553,44.92,628.74,628.73,1.09]
["binance-futures","BNBUSDT",1750550482611,44.92,628.74,628.73,0.62]
["binance-futures","BNBUSDT",1750550482666,44.92,628.74,628.73,29.49]
["binance-futures","BNBUSDT",1750550482719,40.64,628.74,628.73,20.16]
["binance-futures","BNBUSDT",1750550482763,40.66,628.74,628.73,6.23]
["binance-futures","BNBUSDT",1750550482820,40.67,628.74,628.73,6.24]
["binance-futures","BNBUSDT",1750550482872,40.68,628.74,628.73,6.24]
["binance-futures","BNBUSDT",1750550482972,40.68,628.74,628.73,31.34]
["binance-futures","BNBUSDT",1750550483028,40.68,628.74,628.73,20.78]
["binance-futures","BNBUSDT",1750550483076,40.68,628.74,628.73,9.96]
["binance-futures","BNBUSDT",1750550483138,40.68,628.74,628.73,9.99]
["binance-futures","BNBUSDT",1750550483193,40.68,628.74,628.73,9.89]
["binance-futures","BNBUSDT",1750550483217,40.68,628.74,628.73,9.9]
["binance-futures","BNBUSDT",1750550483356,40.69,628.74,628.73,10.18]
["binance-futures","BNBUSDT",1750550483465,40.69,628.74,628.73,8.39]
["binance-futures","BNBUSDT",1750550483519,10.75,628.73,628.72,0.62]
["binance-futures","BNBUSDT",1750550483572,24.89,628.72,628.7,0.5]
["binance-futures","BNBUSDT",1750550483623,34.73,628.7,628.68,0.02]
["binance-futures","BNBUSDT",1750550483675,38.42,628.67,628.66,12.48]
["binance-futures","BNBUSDT",1750550483726,44.85,628.67,628.66,12.48]
["binance-futures","BNBUSDT",1750550483774,41.97,628.67,628.66,56.45]
["binance-futures","BNBUSDT",1750550483831,30.89,628.67,628.66,6.04]
["binance-futures","BNBUSDT",1750550483879,32.65,628.67,628.66,4.24]
["binance-futures","BNBUSDT",1750550483928,32.16,628.67,628.66,4.27]
["binance-futures","BNBUSDT",1750550483980,32.18,628.67,628.66,13.75]
["binance-futures","BNBUSDT",1750550484039,32.19,628.67,628.66,39.27]
["binance-futures","BNBUSDT",1750550484090,31.93,628.67,628.66,33.4]
["binance-futures","BNBUSDT",1750550484149,31.91,628.67,628.66,21.55]
["binance-futures","BNBUSDT",1750550484199,40.07,628.67,628.66,1.8]
["binance-futures","BNBUSDT",1750550484252,82.62,628.67,628.66,1.75]
["binance-futures","BNBUSDT",1750550484305,82.59,628.67,628.66,1.86]
["binance-futures","BNBUSDT",1750550484354,82.61,628.67,628.66,1.9]
["binance-futures","BNBUSDT",1750550484409,82.61,628.67,628.66,1.92]
["binance-futures","BNBUSDT",1750550484531,82.59,628.67,628.66,1.92]
["binance-futures","BNBUSDT",1750550484587,82.59,628.67,628.66,11.96]
["binance-futures","BNBUSDT",1750550484639,30.94,628.67,628.66,48.9]
["binance-futures","BNBUSDT",1750550484698,50.07,628.67,628.66,48.03]
["binance-futures","BNBUSDT",1750550484748,46.85,628.67,628.66,48.03]
["binance-futures","BNBUSDT",1750550484799,46.85,628.67,628.66,43.34]
["binance-futures","BNBUSDT",1750550484853,46.86,628.67,628.66,3.05]
["binance-futures","BNBUSDT",1750550484903,51.29,628.67,628.66,2.24]
["binance-futures","BNBUSDT",1750550484951,51.27,628.67,628.66,2.24]
["binance-futures","BNBUSDT",1750550485005,51.54,628.67,628.66,2.25]
["binance-futures","BNBUSDT",1750550485211,53.09,628.67,628.66,2.26]
["binance-futures","BNBUSDT",1750550485272,53.1,628.67,628.66,2.25]
["binance-futures","BNBUSDT",1750550485325,52.85,628.67,628.66,2.22]
["binance-futures","BNBUSDT",1750550485431,52.85,628.67,628.66,2.21]
["binance-futures","BNBUSDT",1750550485509,53.27,628.67,628.66,2.22]
["binance-futures","BNBUSDT",1750550485596,53.52,628.67,628.66,2.22]
["binance-futures","BNBUSDT",1750550485712,65.5,628.67,628.66,2.22]
["binance-futures","BNBUSDT",1750550485876,90.15,628.61,628.6,0.14]
["binance-futures","BNBUSDT",1750550485974,86.75,628.61,628.6,19.89]
["binance-futures","BNBUSDT",1750550486035,78.33,628.61,628.6,31.91]
["binance-futures","BNBUSDT",1750550486087,28.63,628.61,628.6,54.89]
["binance-futures","BNBUSDT",1750550486141,2.18,628.61,628.6,54.89]
["binance-futures","BNBUSDT",1750550486191,1.58,628.61,628.6,54.91]
["binance-futures","BNBUSDT",1750550486234,1.85,628.61,628.6,55.0]
["binance-futures","BNBUSDT",1750550486404,1.9,628.61,628.6,55.0]
["binance-futures","BNBUSDT",1750550486509,1.66,628.61,628.6,54.98]
["binance-futures","BNBUSDT",1750550486720,12.79,628.61,628.6,55.03]
["binance-futures","BNBUSDT",1750550486808,16.09,628.61,628.6,75.03]
["binance-futures","BNBUSDT",1750550486873,13.03,628.61,628.6,75.03]
["binance-futures","BNBUSDT",1750550486982,13.02,628.61,628.6,75.03]
["binance-futures","BNBUSDT",1750550487034,28.39,628.61,628.6,12.58]
["binance-futures","BNBUSDT",1750550487088,83.64,628.61,628.6,10.6]
["binance-futures","BNBUSDT",1750550487134,74.33,628.61,628.6,35.54]
["binance-futures","BNBUSDT",1750550487189,74.34,628.61,628.6,55.54]
["binance-futures","BNBUSDT",1750550487243,71.46,628.6,628.59,0.5]
["binance-futures","BNBUSDT",1750550487294,71.51,628.6,628.59,0.53]
["binance-futures","BNBUSDT",1750550487340,56.53,628.56,628.55,0.68]
["binance-futures","BNBUSDT",1750550487398,56.57,628.56,628.55,1.52]
["binance-futures","BNBUSDT",1750550487452,46.37,628.56,628.55,48.42]
["binance-futures","BNBUSDT",1750550487506,33.18,628.56,628.55,48.42]
["binance-futures","BNBUSDT",1750550487553,25.99,628.56,628.55,48.43]
["binance-futures","BNBUSDT",1750550487610,24.71,628.56,628.55,48.41]
["binance-futures","BNBUSDT",1750550487650,20.74,628.56,628.55,48.43]
["binance-futures","BNBUSDT",1750550487701,21.33,628.56,628.55,48.46]
["binance-futures","BNBUSDT",1750550487809,20.73,628.56,628.55,48.46]
["binance-futures","BNBUSDT",1750550487976,41.35,628.56,628.55,48.46]
["binance-futures","BNBUSDT",1750550488031,14.88,628.56,628.55,48.46]
["binance-futures","BNBUSDT",1750550488083,9.55,628.56,628.55,48.62]
["binance-futures","BNBUSDT",1750550488138,20.11,628.56,628.55,48.62]
["binance-futures","BNBUSDT",1750550488208,20.11,628.56,628.55,48.47]
["binance-futures","BNBUSDT",1750550488348,19.86,628.56,628.55,48.49]
["binance-futures","BNBUSDT",1750550488395,19.86,628.56,628.55,47.59]
["binance-futures","BNBUSDT",1750550488412,19.84,628.56,628.55,48.49]
["binance-futures","BNBUSDT",1750550488508,19.97,628.56,628.55,48.65]
["binance-futures","BNBUSDT",1750550488558,13.46,628.57,628.56,83.34]
["binance-futures","BNBUSDT",1750550488619,2.96,628.57,628.56,84.27]
["binance-futures","BNBUSDT",1750550488672,13.46,628.57,628.56,84.27]
["binance-futures","BNBUSDT",1750550488701,13.46,628.57,628.56,84.28]
["binance-futures","BNBUSDT",1750550488777,2.96,628.57,628.56,84.28]
["binance-futures","BNBUSDT",1750550488808,2.43,628.57,628.56,84.44]
["binance-futures","BNBUSDT",1750550488939,2.57,628.57,628.56,85.7]
["binance-futures","BNBUSDT",1750550488974,9.83,628.57,628.56,81.3]
["binance-futures","BNBUSDT",1750550489033,2.11,628.57,628.56,81.31]
["binance-futures","BNBUSDT",1750550489097,2.14,628.57,628.56,82.31]
["binance-futures","BNBUSDT",1750550489144,1.87,628.57,628.56,88.93]
["binance-futures","BNBUSDT",1750550489203,1.39,628.57,628.56,89.23]
["binance-futures","BNBUSDT",1750550489240,1.14,628.57,628.56,89.22]
["binance-futures","BNBUSDT",1750550489308,1.14,628.57,628.56,80.35]
["binance-futures","BNBUSDT",1750550489412,0.66,628.57,628.56,80.36]
["binance-futures","BNBUSDT",1750550489465,7.11,628.57,628.56,79.91]
["binance-futures","BNBUSDT",1750550489518,12.69,628.6,628.59,61.3]
["binance-futures","BNBUSDT",1750550489564,5.51,628.6,628.59,61.55]
["binance-futures","BNBUSDT",1750550489621,22.8,628.6,628.59,61.55]
["binance-futures","BNBUSDT",1750550489672,22.83,628.6,628.59,61.59]
["binance-futures","BNBUSDT",1750550489724,22.83,628.6,628.59,40.5]
["binance-futures","BNBUSDT",1750550489779,22.6,628.6,628.59,40.6]
["binance-futures","BNBUSDT",1750550489830,44.17,628.6,628.59,28.23]
["binance-futures","BNBUSDT",1750550489873,44.19,628.6,628.59,28.87]
["binance-futures","BNBUSDT",1750550489931,43.47,628.6,628.59,28.88]
["binance-futures","BNBUSDT",1750550489985,43.47,628.6,628.59,14.91]
["binance-futures","BNBUSDT",1750550490036,43.47,628.6,628.59,1.71]
["binance-futures","BNBUSDT",1750550490091,45.58,628.6,628.59,1.63]
["binance-futures","BNBUSDT",1750550490137,53.23,628.6,628.59,0.38]
["binance-futures","BNBUSDT",1750550490195,45.34,628.6,628.59,0.42]
["binance-futures","BNBUSDT",1750550490235,45.33,628.6,628.59,34.95]
["binance-futures","BNBUSDT",1750550490297,26.89,628.6,628.59,58.98]
["binance-futures","BNBUSDT",1750550490352,22.52,628.6,628.59,36.78]
["binance-futures","BNBUSDT",1750550490405,23.06,628.6,628.59,34.97]
["binance-futures","BNBUSDT",1750550490449,43.33,628.6,628.59,28.24]
["binance-futures","BNBUSDT",1750550490490,45.25,628.6,628.59,28.29]
["binance-futures","BNBUSDT",1750550490548,44.71,628.6,628.59,50.55]
["binance-futures","BNBUSDT",1750550490607,44.11,628.6,628.59,50.55]
["binance-futures","BNBUSDT",1750550490674,44.71,628.6,628.59,27.9]
["binance-futures","BNBUSDT",1750550490724,44.46,628.6,628.59,28.07]
["binance-futures","BNBUSDT",1750550490777,43.84,628.6,628.59,30.46]
["binance-futures","BNBUSDT",1750550490822,43.84,628.6,628.59,30.47]
["binance-futures","BNBUSDT",1750550490876,44.37,628.6,628.59,30.45]
["binance-futures","BNBUSDT",1750550490951,44.37,628.6,628.59,30.48]
["binance-futures","BNBUSDT",1750550491066,24.0,628.6,628.59,50.5]
["binance-futures","BNBUSDT",1750550491111,24.0,628.6,628.59,50.52]
["binance-futures","BNBUSDT",1750550491162,24.0,628.6,628.59,50.77]
["binance-futures","BNBUSDT",1750550491327,23.75,628.6,628.59,50.77]
["binance-futures","BNBUSDT",1750550491380,4.27,628.6,628.59,50.77]
["binance-futures","BNBUSDT",1750550491432,4.27,628.6,628.59,50.76]
["binance-futures","BNBUSDT",1750550491486,2.44,628.6,628.59,50.75]
["binance-futures","BNBUSDT",1750550491534,3.7,628.61,628.6,127.85]
["binance-futures","BNBUSDT",1750550491636,3.47,628.61,628.6,127.91]
["binance-futures","BNBUSDT",1750550491697,18.0,628.61,628.6,123.3]
["binance-futures","BNBUSDT",1750550491742,7.47,628.61,628.6,123.46]
["binance-futures","BNBUSDT",1750550491793,3.44,628.61,628.6,123.46]
["binance-futures","BNBUSDT",1750550491853,3.46,628.61,628.6,123.63]
["binance-futures","BNBUSDT",1750550491904,7.99,628.61,628.6,123.71]
["binance-futures","BNBUSDT",1750550491956,18.29,628.61,628.6,123.71]
["binance-futures","BNBUSDT",1750550492004,18.3,628.61,628.6,116.7]
["binance-futures","BNBUSDT",1750550492055,7.79,628.61,628.6,116.7]
["binance-futures","BNBUSDT",1750550492108,18.29,628.61,628.6,116.7]
["binance-futures","BNBUSDT",1750550492166,7.79,628.61,628.6,119.43]
["binance-futures","BNBUSDT",1750550492211,7.31,628.61,628.6,119.46]
["binance-futures","BNBUSDT",1750550492258,7.56,628.61,628.6,119.48]
["binance-futures","BNBUSDT",1750550492306,7.56,628.61,628.6,119.46]
["binance-futures","BNBUSDT",1750550492372,7.53,628.61,628.6,119.26]
["binance-futures","BNBUSDT",1750550492425,7.05,628.61,628.6,119.26]
["binance-futures","BNBUSDT",1750550492484,17.09,628.74,628.67,6.42]
["binance-futures","BNBUSDT",1750550492534,8.93,628.74,628.71,6.5]
["binance-futures","BNBUSDT",1750550492584,0.38,628.74,628.73,18.9]
["binance-futures","BNBUSDT",1750550492636,0.38,628.74,628.73,12.87]
["binance-futures","BNBUSDT",1750550492689,0.38,628.74,628.73,63.73]
["binance-futures","BNBUSDT",1750550492736,9.12,628.74,628.73,108.03]
["binance-futures","BNBUSDT",1750550492795,19.42,628.74,628.73,107.98]
["binance-futures","BNBUSDT",1750550492843,18.35,628.74,628.73,63.15]
["binance-futures","BNBUSDT",1750550492901,17.9,628.74,628.73,49.23]
["binance-futures","BNBUSDT",1750550492952,0.05,628.74,628.73,49.5]
["binance-futures","BNBUSDT",1750550493008,2.64,628.75,628.74,112.06]
["binance-futures","BNBUSDT",1750550493058,0.01,628.78,628.77,18.17]
["binance-futures","BNBUSDT",1750550493109,0.01,628.79,628.77,114.93]
["binance-futures","BNBUSDT",1750550493161,0.05,628.8,628.79,8.45]
["binance-futures","BNBUSDT",1750550493211,9.24,628.82,628.81,38.5]
["binance-futures","BNBUSDT",1750550493265,0.02,628.82,628.81,60.08]
["binance-futures","BNBUSDT",1750550493319,0.99,628.83,628.82,4.13]
["binance-futures","BNBUSDT",1750550493373,0.99,628.83,628.82,6.94]
["binance-futures","BNBUSDT",1750550493421,0.99,628.83,628.82,96.04]
["binance-futures","BNBUSDT",1750550493474,10.67,628.83,628.82,98.16]
["binance-futures","BNBUSDT",1750550493527,18.24,628.83,628.82,91.85]
["binance-futures","BNBUSDT",1750550493583,37.76,628.83,628.82,81.2]
["binance-futures","BNBUSDT",1750550493633,56.99,628.83,628.82,52.79]
["binance-futures","BNBUSDT",1750550493687,57.62,628.83,628.82,7.59]
["binance-futures","BNBUSDT",1750550493737,57.62,628.83,628.82,3.25]
["binance-futures","BNBUSDT",1750550493796,57.09,628.83,628.82,3.25]
["binance-futures","BNBUSDT",1750550493841,57.1,628.83,628.82,27.06]
["binance-futures","BNBUSDT",1750550493893,57.1,628.83,628.82,20.66]
["binance-futures","BNBUSDT",1750550493950,57.11,628.83,628.82,6.96]
["binance-futures","BNBUSDT",1750550493995,57.11,628.83,628.82,6.97]
["binance-futures","BNBUSDT",1750550494158,57.12,628.83,628.82,6.97]
["binance-futures","BNBUSDT",1750550494258,57.04,628.83,628.82,6.97]
["binance-futures","BNBUSDT",1750550494355,56.72,628.83,628.82,6.97]
["binance-futures","BNBUSDT",1750550494472,56.72,628.83,628.82,8.53]
["binance-futures","BNBUSDT",1750550494526,57.0,628.83,628.82,22.45]
["binance-futures","BNBUSDT",1750550494627,57.0,628.83,628.82,8.49]
["binance-futures","BNBUSDT",1750550494683,57.0,628.83,628.82,33.63]
["binance-futures","BNBUSDT",1750550494735,57.0,628.83,628.82,32.3]
["binance-futures","BNBUSDT",1750550494782,57.0,628.83,628.82,23.09]
["binance-futures","BNBUSDT",1750550494837,57.0,628.83,628.82,17.73]
["binance-futures","BNBUSDT",1750550494857,57.0,628.83,628.82,19.38]
["binance-futures","BNBUSDT",1750550494942,57.0,628.83,628.82,7.08]
["binance-futures","BNBUSDT",1750550495070,57.02,628.83,628.82,7.7]
["binance-futures","BNBUSDT",1750550495204,6.87,628.81,628.8,0.02]
["binance-futures","BNBUSDT",1750550495262,100.41,628.79,628.78,1.8]
["binance-futures","BNBUSDT",1750550495317,98.44,628.79,628.78,1.96]
["binance-futures","BNBUSDT",1750550495368,98.47,628.79,628.78,1.99]
["binance-futures","BNBUSDT",1750550495416,98.47,628.79,628.78,1.98]
["binance-futures","BNBUSDT",1750550495575,98.49,628.79,628.78,2.79]
["binance-futures","BNBUSDT",1750550495734,3.99,628.77,628.76,8.06]
["binance-futures","BNBUSDT",1750550495780,95.61,628.77,628.76,8.06]
["binance-futures","BNBUSDT",1750550495837,95.63,628.77,628.76,8.28]
["binance-futures","BNBUSDT",1750550495884,95.63,628.77,628.76,17.5]
["binance-futures","BNBUSDT",1750550495938,95.08,628.77,628.76,8.31]
["binance-futures","BNBUSDT",1750550495995,57.54,628.74,628.73,23.09]
["binance-futures","BNBUSDT",1750550496083,49.87,628.74,628.73,34.25]
["binance-futures","BNBUSDT",1750550496205,49.87,628.74,628.73,34.24]
["binance-futures","BNBUSDT",1750550496309,49.87,628.74,628.73,34.22]
["binance-futures","BNBUSDT",1750550496359,45.93,628.74,628.73,34.24]
["binance-futures","BNBUSDT",1750550496379,30.16,628.74,628.73,34.27]
["binance-futures","BNBUSDT",1750550496476,30.04,628.74,628.73,34.29]
["binance-futures","BNBUSDT",1750550496520,30.01,628.74,628.73,34.29]
["binance-futures","BNBUSDT",1750550496634,20.39,628.74,628.73,34.63]
["binance-futures","BNBUSDT",1750550496684,20.42,628.74,628.73,34.89]
["binance-futures","BNBUSDT",1750550496790,20.52,628.74,628.73,34.89]
["binance-futures","BNBUSDT",1750550496849,41.83,628.74,628.73,23.73]
["binance-futures","BNBUSDT",1750550496901,50.58,628.69,628.68,50.05]
["binance-futures","BNBUSDT",1750550496953,15.39,628.69,628.68,58.42]
["binance-futures","BNBUSDT",1750550497005,44.4,628.69,628.68,56.91]
["binance-futures","BNBUSDT",1750550497055,44.26,628.69,628.68,32.16]
["binance-futures","BNBUSDT",1750550497110,47.01,628.69,628.68,35.51]
["binance-futures","BNBUSDT",1750550497161,47.04,628.69,628.68,35.54]
["binance-futures","BNBUSDT",1750550497209,15.52,628.69,628.68,60.17]
["binance-futures","BNBUSDT",1750550497262,13.67,628.69,628.68,60.17]
["binance-futures","BNBUSDT",1750550497361,34.31,628.69,628.68,60.16]
["binance-futures","BNBUSDT",1750550497413,24.3,628.69,628.68,60.16]
["binance-futures","BNBUSDT",1750550497520,24.42,628.69,628.68,60.16]
["binance-futures","BNBUSDT",1750550497729,24.43,628.69,628.68,40.13]
["binance-futures","BNBUSDT",1750550497787,33.22,628.69,628.68,35.49]
["binance-futures","BNBUSDT",1750550497846,32.63,628.69,628.68,36.09]
["binance-futures","BNBUSDT",1750550497899,25.0,628.69,628.68,15.78]
["binance-futures","BNBUSDT",1750550497950,36.18,628.69,628.68,41.14]
["binance-futures","BNBUSDT",1750550497987,33.89,628.69,628.68,41.15]
["binance-futures","BNBUSDT",1750550498057,33.89,628.69,628.68,1.76]
["binance-futures","BNBUSDT",1750550498111,34.14,628.69,628.68,1.76]
["binance-futures","BNBUSDT",1750550498166,34.11,628.69,628.68,1.75]
["binance-futures","BNBUSDT",1750550498218,32.98,628.69,628.68,25.23]
["binance-futures","BNBUSDT",1750550498270,32.98,628.69,628.68,16.76]
["binance-futures","BNBUSDT",1750550498348,32.98,628.69,628.68,16.79]
["binance-futures","BNBUSDT",1750550498402,32.98,628.69,628.68,25.75]
["binance-futures","BNBUSDT",1750550498467,13.76,628.69,628.68,41.32]
["binance-futures","BNBUSDT",1750550498513,14.49,628.69,628.68,37.72]
["binance-futures","BNBUSDT",1750550498570,43.14,628.69,628.68,34.58]
["binance-futures","BNBUSDT",1750550498620,43.17,628.69,628.68,25.39]
["binance-futures","BNBUSDT",1750550498666,43.17,628.69,628.68,2.71]
["binance-futures","BNBUSDT",1750550498787,43.17,628.69,628.68,16.65]
["binance-futures","BNBUSDT",1750550498854,43.17,628.69,628.68,2.66]
["binance-futures","BNBUSDT",1750550498886,43.17,628.69,628.68,2.69]
["binance-futures","BNBUSDT",1750550498956,43.17,628.69,628.68,1.73]
["binance-futures","BNBUSDT",1750550499011,43.17,628.69,628.68,1.76]
["binance-futures","BNBUSDT",1750550499072,43.18,628.69,628.68,0.86]
["binance-futures","BNBUSDT",1750550499132,43.35,628.69,628.68,0.73]
["binance-futures","BNBUSDT",1750550499320,87.31,628.67,628.66,5.07]
["binance-futures","BNBUSDT",1750550499372,87.33,628.67,628.66,5.05]
["binance-futures","BNBUSDT",1750550499417,87.36,628.67,628.66,2.71]
["binance-futures","BNBUSDT",1750550499475,87.36,628.67,628.66,4.5]
["binance-futures","BNBUSDT",1750550499528,99.36,628.67,628.66,4.51]
["binance-futures","BNBUSDT",1750550499636,99.54,628.67,628.66,4.52]
["binance-futures","BNBUSDT",1750550499684,99.55,628.67,628.66,4.53]
["binance-futures","BNBUSDT",1750550499922,79.94,628.63,628.62,24.33]
["binance-futures","BNBUSDT",1750550499972,80.37,628.63,628.62,0.74]
["binance-futures","BNBUSDT",1750550500027,80.4,628.63,628.62,1.03]
["binance-futures","BNBUSDT",1750550500132,50.97,628.63,628.62,39.54]
["binance-futures","BNBUSDT",1750550500183,51.14,628.63,628.62,16.49]
["binance-futures","BNBUSDT",1750550500234,52.47,628.63,628.62,1.02]
["binance-futures","BNBUSDT",1750550500290,64.49,628.63,628.62,1.05]
["binance-futures","BNBUSDT",1750550500340,64.48,628.63,628.62,1.05]
["binance-futures","BNBUSDT",1750550500392,64.5,628.63,628.62,1.05]
["binance-futures","BNBUSDT",1750550500500,64.57,628.63,628.62,1.05]
["binance-futures","BNBUSDT",1750550500552,64.03,628.63,628.62,15.59]
["binance-futures","BNBUSDT",1750550500601,64.03,628.63,628.62,0.31]
["binance-futures","BNBUSDT",1750550500657,28.13,628.6,628.59,27.75]
["binance-futures","BNBUSDT",1750550500700,28.19,628.6,628.59,30.05]
["binance-futures","BNBUSDT",1750550500753,29.54,628.6,628.59,50.05]
["binance-futures","BNBUSDT",1750550500856,29.56,628.6,628.59,50.05]
["binance-futures","BNBUSDT",1750550500915,24.84,628.6,628.59,51.21]
["binance-futures","BNBUSDT",1750550500970,22.89,628.6,628.59,33.68]
["binance-futures","BNBUSDT",1750550501022,6.36,628.57,628.55,0.05]
["binance-futures","BNBUSDT",1750550501073,0.14,628.56,628.55,0.05]
["binance-futures","BNBUSDT",1750550501124,23.4,628.56,628.55,12.31]
["binance-futures","BNBUSDT",1750550501174,19.9,628.56,628.55,13.97]
["binance-futures","BNBUSDT",1750550501224,18.06,628.56,628.55,38.63]
["binance-futures","BNBUSDT",1750550501279,8.84,628.56,628.55,79.69]
["binance-futures","BNBUSDT",1750550501331,4.28,628.56,628.55,81.6]
["binance-futures","BNBUSDT",1750550501382,0.25,628.56,628.55,81.59]
["binance-futures","BNBUSDT",1750550501436,0.4,628.56,628.55,80.75]
["binance-futures","BNBUSDT",1750550501487,15.44,628.58,628.57,2.18]
["binance-futures","BNBUSDT",1750550501540,15.91,628.58,628.57,143.5]
["binance-futures","BNBUSDT",1750550501592,84.88,628.58,628.57,88.72]
["binance-futures","BNBUSDT",1750550501647,84.88,628.58,628.57,87.79]
["binance-futures","BNBUSDT",1750550501697,84.81,628.58,628.57,85.34]
["binance-futures","BNBUSDT",1750550501735,84.41,628.58,628.57,85.34]
["binance-futures","BNBUSDT",1750550501802,84.44,628.58,628.57,85.75]
["binance-futures","BNBUSDT",1750550501859,73.48,628.58,628.57,85.76]
["binance-futures","BNBUSDT",1750550501909,73.48,628.58,628.57,85.79]
["binance-futures","BNBUSDT",1750550502012,73.48,628.58,628.57,85.81]
["binance-futures","BNBUSDT",1750550502065,73.49,628.58,628.57,106.58]
["binance-futures","BNBUSDT",1750550502159,73.49,628.58,628.57,106.33]
["binance-futures","BNBUSDT",1750550502226,74.13,628.58,628.57,106.36]
["binance-futures","BNBUSDT",1750550502276,73.49,628.58,628.57,106.52]
["binance-futures","BNBUSDT",1750550502318,73.5,628.58,628.57,106.52]
["binance-futures","BNBUSDT",1750550502385,62.5,628.58,628.57,106.65]
["binance-futures","BNBUSDT",1750550502418,62.12,628.58,628.57,106.65]
["binance-futures","BNBUSDT",1750550502488,59.33,628.58,628.57,106.72]
["binance-futures","BNBUSDT",1750550502531,59.33,628.58,628.57,106.79]
["binance-futures","BNBUSDT",1750550502582,59.33,628.58,628.57,106.78]
["binance-futures","BNBUSDT",1750550502638,59.33,628.58,628.57,106.85]
["binance-futures","BNBUSDT",1750550502690,59.39,628.58,628.57,106.85]
["binance-futures","BNBUSDT",1750550502819,59.5,628.58,628.57,106.83]
["binance-futures","BNBUSDT",1750550502918,59.5,628.58,628.57,107.34]
["binance-futures","BNBUSDT",1750550503192,59.5,628.58,628.57,106.3]
["binance-futures","BNBUSDT",1750550503356,59.47,628.58,628.57,106.14]
["binance-futures","BNBUSDT",1750550503457,59.51,628.58,628.57,106.17]
["binance-futures","BNBUSDT",1750550503508,59.69,628.58,628.57,105.87]
["binance-futures","BNBUSDT",1750550503561,59.69,628.58,628.57,106.29]
["binance-futures","BNBUSDT",1750550503616,53.4,628.58,628.57,106.29]
["binance-futures","BNBUSDT",1750550503775,53.43,628.58,628.57,106.13]
["binance-futures","BNBUSDT",1750550503819,53.43,628.58,628.57,105.74]
["binance-futures","BNBUSDT",1750550503872,53.45,628.58,628.57,105.74]
["binance-futures","BNBUSDT",1750550503929,53.45,628.58,628.57,105.75]
["binance-futures","BNBUSDT",1750550504088,53.45,628.58,628.57,105.76]
["binance-futures","BNBUSDT",1750550504121,53.46,628.58,628.57,105.92]
["binance-futures","BNBUSDT",1750550504274,53.47,628.58,628.57,105.94]
["binance-futures","BNBUSDT",1750550504291,53.49,628.58,628.57,105.94]
["binance-futures","BNBUSDT",1750550504381,53.46,628.58,628.57,105.98]
["binance-futures","BNBUSDT",1750550504435,8.29,628.63,628.62,104.1]
["binance-futures","BNBUSDT",1750550504485,8.29,628.63,628.62,116.17]
["binance-futures","BNBUSDT",1750550504531,8.29,628.63,628.62,116.29]
["binance-futures","BNBUSDT",1750550504590,8.29,628.63,628.62,116.27]
["binance-futures","BNBUSDT",1750550504634,8.32,628.63,628.62,116.3]
["binance-futures","BNBUSDT",1750550504754,8.35,628.63,628.62,116.88]
["binance-futures","BNBUSDT",1750550504793,8.32,628.63,628.62,116.88]
["binance-futures","BNBUSDT",1750550504855,8.35,628.63,628.62,116.95]
["binance-futures","BNBUSDT",1750550504910,0.04,628.71,628.67,29.02]
["binance-futures","BNBUSDT",1750550504962,19.76,628.68,628.67,48.64]
["binance-futures","BNBUSDT",1750550505011,19.76,628.68,628.67,49.32]
["binance-futures","BNBUSDT",1750550505059,19.76,628.68,628.67,49.43]
["binance-futures","BNBUSDT",1750550505113,40.17,628.68,628.67,38.26]
["binance-futures","BNBUSDT",1750550505194,39.57,628.68,628.67,45.9]
["binance-futures","BNBUSDT",1750550505244,44.18,628.68,628.67,32.39]
["binance-futures","BNBUSDT",1750550505301,44.18,628.68,628.67,19.85]
["binance-futures","BNBUSDT",1750550505327,44.18,628.68,628.67,19.95]
["binance-futures","BNBUSDT",1750550505403,44.18,628.68,628.67,27.43]
["binance-futures","BNBUSDT",1750550505465,44.18,628.68,628.67,27.16]
["binance-futures","BNBUSDT",1750550505506,44.23,628.68,628.67,26.29]
["binance-futures","BNBUSDT",1750550505616,44.24,628.68,628.67,23.66]
["binance-futures","BNBUSDT",1750550505657,44.24,628.68,628.67,32.37]
["binance-futures","BNBUSDT",1750550505705,48.41,628.68,628.67,30.52]
["binance-futures","BNBUSDT",1750550505772,48.42,628.68,628.67,29.18]
["binance-futures","BNBUSDT",1750550505856,48.42,628.68,628.67,29.31]
["binance-futures","BNBUSDT",1750550505933,17.24,628.68,628.67,36.52]
["binance-futures","BNBUSDT",1750550505981,27.79,628.68,628.67,36.51]
["binance-futures","BNBUSDT",1750550506029,17.24,628.68,628.67,36.53]
["binance-futures","BNBUSDT",1750550506076,19.08,628.68,628.67,36.56]
["binance-futures","BNBUSDT",1750550506133,17.29,628.68,628.67,33.95]
["binance-futures","BNBUSDT",1750550506191,17.29,628.68,628.67,33.96]
["binance-futures","BNBUSDT",1750550506223,17.31,628.68,628.67,33.65]
["binance-futures","BNBUSDT",1750550506302,8.92,628.68,628.67,34.59]
["binance-futures","BNBUSDT",1750550506345,8.92,628.68,628.67,34.6]
["binance-futures","BNBUSDT",1750550506410,18.12,628.68,628.67,45.05]
["binance-futures","BNBUSDT",1750550506466,8.92,628.68,628.67,57.03]
["binance-futures","BNBUSDT",1750550506519,9.13,628.68,628.67,57.05]
["binance-futures","BNBUSDT",1750550506567,22.32,628.68,628.67,56.02]
["binance-futures","BNBUSDT",1750550506620,19.27,628.68,628.67,56.02]
["binance-futures","BNBUSDT",1750550506672,10.05,628.68,628.67,56.02]
["binance-futures","BNBUSDT",1750550506725,6.1,628.68,628.67,56.98]
["binance-futures","BNBUSDT",1750550506771,15.29,628.68,628.67,56.02]
["binance-futures","BNBUSDT",1750550506887,4.58,628.68,628.67,56.05]
["binance-futures","BNBUSDT",1750550506922,4.58,628.68,628.67,57.01]
["binance-futures","BNBUSDT",1750550506990,4.61,628.68,628.67,56.94]
["binance-futures","BNBUSDT",1750550507045,4.61,628.68,628.67,56.44]
["binance-futures","BNBUSDT",1750550507071,4.61,628.68,628.67,56.45]
["binance-futures","BNBUSDT",1750550507151,13.81,628.68,628.67,56.54]
["binance-futures","BNBUSDT",1750550507188,13.81,628.68,628.67,56.53]
["binance-futures","BNBUSDT",1750550507240,4.61,628.68,628.67,55.57]
["binance-futures","BNBUSDT",1750550507307,4.44,628.68,628.67,55.57]
["binance-futures","BNBUSDT",1750550507366,1.25,628.68,628.67,55.99]
["binance-futures","BNBUSDT",1750550507418,8.05,628.74,628.72,19.28]
["binance-futures","BNBUSDT",1750550507469,7.97,628.74,628.73,104.89]
["binance-futures","BNBUSDT",1750550507519,9.25,628.74,628.73,92.36]
["binance-futures","BNBUSDT",1750550507571,9.26,628.74,628.73,92.38]
["binance-futures","BNBUSDT",1750550507667,6.0,628.74,628.73,92.33]
["binance-futures","BNBUSDT",1750550507729,0.04,628.74,628.73,93.65]
["binance-futures","BNBUSDT",1750550507781,0.62,628.75,628.74,95.99]
["binance-futures","BNBUSDT",1750550507831,9.21,628.78,628.77,80.71]
["binance-futures","BNBUSDT",1750550507885,9.21,628.78,628.77,81.22]
["binance-futures","BNBUSDT",1750550507937,9.24,628.78,628.77,82.04]
["binance-futures","BNBUSDT",1750550507971,9.24,628.78,628.77,81.71]
["binance-futures","BNBUSDT",1750550508038,8.41,628.78,628.77,81.71]
["binance-futures","BNBUSDT",1750550508091,8.5,628.78,628.77,45.02]
["binance-futures","BNBUSDT",1750550508150,42.25,628.78,628.77,31.91]
["binance-futures","BNBUSDT",1750550508200,45.62,628.78,628.77,31.92]
["binance-futures","BNBUSDT",1750550508243,45.79,628.78,628.77,33.14]
["binance-futures","BNBUSDT",1750550508317,33.92,628.78,628.77,33.14]
["binance-futures","BNBUSDT",1750550508370,33.92,628.78,628.77,33.18]
["binance-futures","BNBUSDT",1750550508421,24.53,628.78,628.77,45.18]
["binance-futures","BNBUSDT",1750550508525,8.24,628.78,628.77,45.18]
["binance-futures","BNBUSDT",1750550508576,17.43,628.78,628.77,46.89]
["binance-futures","BNBUSDT",1750550508626,8.21,628.78,628.77,45.18]
["binance-futures","BNBUSDT",1750550508719,17.44,628.78,628.77,45.18]
["binance-futures","BNBUSDT",1750550508902,8.24,628.78,628.77,45.18]
["binance-futures","BNBUSDT",1750550508973,19.76,628.82,628.81,52.0]
["binance-futures","BNBUSDT",1750550509026,31.04,628.82,628.81,52.03]
["binance-futures","BNBUSDT",1750550509079,51.83,628.82,628.81,39.34]
["binance-futures","BNBUSDT",1750550509131,51.83,628.82,628.81,35.55]
["binance-futures","BNBUSDT",1750550509172,51.87,628.82,628.81,35.61]
["binance-futures","BNBUSDT",1750550509226,51.87,628.82,628.81,26.6]
["binance-futures","BNBUSDT",1750550509348,51.89,628.82,628.81,12.54]
["binance-futures","BNBUSDT",1750550509372,51.89,628.82,628.81,26.99]
["binance-futures","BNBUSDT",1750550509434,51.89,628.82,628.81,2.65]
["binance-futures","BNBUSDT",1750550509489,51.89,628.82,628.81,2.68]
["binance-futures","BNBUSDT",1750550509557,59.2,628.82,628.81,2.07]
["binance-futures","BNBUSDT",1750550509608,56.81,628.81,628.8,0.02]
["binance-futures","BNBUSDT",1750550509660,163.91,628.78,628.77,1.16]
["binance-futures","BNBUSDT",1750550509710,145.76,628.78,628.77,1.15]
["binance-futures","BNBUSDT",1750550509760,144.66,628.78,628.77,1.18]
["binance-futures","BNBUSDT",1750550509912,144.66,628.78,628.77,2.82]
["binance-futures","BNBUSDT",1750550509982,144.66,628.78,628.77,2.77]
["binance-futures","BNBUSDT",1750550510022,132.05,628.78,628.77,2.74]
["binance-futures","BNBUSDT",1750550510079,132.05,628.78,628.77,2.75]
["binance-futures","BNBUSDT",1750550510128,128.87,628.78,628.77,2.78]
["binance-futures","BNBUSDT",1750550510193,124.77,628.78,628.77,25.55]
["binance-futures","BNBUSDT",1750550510226,124.77,628.78,628.77,26.87]
["binance-futures","BNBUSDT",1750550510291,124.77,628.78,628.77,26.9]
["binance-futures","BNBUSDT",1750550510356,124.77,628.78,628.77,26.81]
["binance-futures","BNBUSDT",1750550510395,124.77,628.78,628.77,2.72]
["binance-futures","BNBUSDT",1750550510454,124.77,628.78,628.77,2.74]
["binance-futures","BNBUSDT",1750550510618,124.77,628.78,628.77,2.68]
["binance-futures","BNBUSDT",1750550510947,6.34,628.74,628.73,2.72]
["binance-futures","BNBUSDT",1750550510995,49.74,628.72,628.71,32.14]
["binance-futures","BNBUSDT",1750550511049,48.03,628.72,628.71,32.12]
["binance-futures","BNBUSDT",1750550511101,48.06,628.72,628.71,32.21]
["binance-futures","BNBUSDT",1750550511152,36.6,628.72,628.71,32.25]
["binance-futures","BNBUSDT",1750550511255,36.6,628.72,628.71,33.3]
["binance-futures","BNBUSDT",1750550511358,28.59,628.72,628.71,33.32]
["binance-futures","BNBUSDT",1750550511408,28.6,628.72,628.71,32.57]
["binance-futures","BNBUSDT",1750550511509,28.6,628.72,628.71,32.65]
["binance-futures","BNBUSDT",1750550511553,28.6,628.72,628.71,32.79]
["binance-futures","BNBUSDT",1750550511604,28.6,628.72,628.71,33.87]
["binance-futures","BNBUSDT",1750550511669,28.52,628.72,628.71,26.55]
["binance-futures","BNBUSDT",1750550511729,28.52,628.72,628.71,31.26]
["binance-futures","BNBUSDT",1750550511862,31.75,628.72,628.71,31.26]
["binance-futures","BNBUSDT",1750550511959,28.81,628.72,628.71,31.26]
["binance-futures","BNBUSDT",1750550512018,28.53,628.72,628.71,31.25]
["binance-futures","BNBUSDT",1750550512132,15.96,628.72,628.71,32.81]
["binance-futures","BNBUSDT",1750550512182,11.2,628.72,628.71,32.83]
["binance-futures","BNBUSDT",1750550512228,21.73,628.72,628.71,31.38]
["binance-futures","BNBUSDT",1750550512353,21.73,628.72,628.71,31.34]
["binance-futures","BNBUSDT",1750550512413,21.74,628.72,628.71,31.34]
["binance-futures","BNBUSDT",1750550512490,11.21,628.72,628.71,33.25]
["binance-futures","BNBUSDT",1750550512554,11.23,628.72,628.71,31.75]
["binance-futures","BNBUSDT",1750550512574,11.02,628.72,628.71,31.75]
["binance-futures","BNBUSDT",1750550512662,11.02,628.72,628.71,31.74]
["binance-futures","BNBUSDT",1750550512794,11.02,628.72,628.71,31.66]
["binance-futures","BNBUSDT",1750550512825,29.6,628.72,628.71,31.27]
["binance-futures","BNBUSDT",1750550512905,29.46,628.72,628.71,31.27]
["binance-futures","BNBUSDT",1750550513060,30.41,628.72,628.71,32.06]
["binance-futures","BNBUSDT",1750550513102,29.48,628.72,628.71,25.46]
["binance-futures","BNBUSDT",1750550513141,29.48,628.72,628.71,31.38]
["binance-futures","BNBUSDT",1750550513216,11.1,628.72,628.71,43.33]
["binance-futures","BNBUSDT",1750550513265,9.17,628.72,628.71,43.3]
["binance-futures","BNBUSDT",1750550513320,6.51,628.78,628.77,80.9]
["binance-futures","BNBUSDT",1750550513359,3.65,628.78,628.77,97.17]
["binance-futures","BNBUSDT",1750550513408,3.65,628.78,628.77,97.46]
["binance-futures","BNBUSDT",1750550513473,3.68,628.78,628.77,97.49]
["binance-futures","BNBUSDT",1750550513577,3.71,628.78,628.77,97.49]
["binance-futures","BNBUSDT",1750550513629,3.71,628.78,628.77,98.53]
["binance-futures","BNBUSDT",1750550513672,3.62,628.78,628.77,99.62]
["binance-futures","BNBUSDT",1750550513979,2.25,628.8,628.79,45.47]
["binance-futures","BNBUSDT",1750550514029,1.44,628.8,628.79,103.88]
["binance-futures","BNBUSDT",1750550514082,1.44,628.8,628.79,100.67]
["binance-futures","BNBUSDT",1750550514129,21.22,628.8,628.79,64.85]
["binance-futures","BNBUSDT",1750550514187,1.47,628.8,628.79,64.84]
["binance-futures","BNBUSDT",1750550514224,10.66,628.8,628.79,64.8]
["binance-futures","BNBUSDT",1750550514286,1.44,628.8,628.79,64.8]
["binance-futures","BNBUSDT",1750550514331,1.47,628.8,628.79,64.8]
["binance-futures","BNBUSDT",1750550514387,10.68,628.8,628.79,76.9]
["binance-futures","BNBUSDT",1750550514432,1.44,628.8,628.79,76.9]
["binance-futures","BNBUSDT",1750550514497,1.47,628.8,628.79,76.9]
["binance-futures","BNBUSDT",1750550514654,1.42,628.8,628.79,77.41]
["binance-futures","BNBUSDT",1750550514706,1.43,628.8,628.79,77.41]
["binance-futures","BNBUSDT",1750550514756,1.41,628.8,628.79,77.57]
["binance-futures","BNBUSDT",1750550514860,1.41,628.8,628.79,77.41]
["binance-futures","BNBUSDT",1750550514927,1.43,628.8,628.79,77.7]
["binance-futures","BNBUSDT",1750550515020,1.43,628.8,628.79,77.68]
["binance-futures","BNBUSDT",1750550515173,1.43,628.8,628.79,77.69]
["binance-futures","BNBUSDT",1750550515242,1.41,628.8,628.79,77.78]
["binance-futures","BNBUSDT",1750550515269,1.42,628.8,628.79,77.78]
["binance-futures","BNBUSDT",1750550515359,0.01,628.85,628.84,6.4]
["binance-futures","BNBUSDT",1750550515410,1.41,628.86,628.85,98.68]
["binance-futures","BNBUSDT",1750550515448,1.14,628.86,628.85,98.84]
["binance-futures","BNBUSDT",1750550515520,1.14,628.86,628.85,98.86]
["binance-futures","BNBUSDT",1750550515574,2.24,628.88,628.87,107.65]
["binance-futures","BNBUSDT",1750550515628,2.24,628.88,628.87,107.73]
["binance-futures","BNBUSDT",1750550515733,2.27,628.88,628.87,108.81]
["binance-futures","BNBUSDT",1750550515786,0.02,628.91,628.9,25.54]
["binance-futures","BNBUSDT",1750550515839,5.71,628.92,628.9,105.96]
["binance-futures","BNBUSDT",1750550515889,27.64,628.92,628.91,79.21]
["binance-futures","BNBUSDT",1750550515936,27.64,628.92,628.91,70.76]
["binance-futures","BNBUSDT",1750550515992,5.71,628.92,628.91,58.79]
["binance-futures","BNBUSDT",1750550516042,9.4,628.94,628.93,57.51]
["binance-futures","BNBUSDT",1750550516097,30.65,628.94,628.93,51.31]
["binance-futures","BNBUSDT",1750550516139,30.62,628.94,628.93,21.63]
["binance-futures","BNBUSDT",1750550516201,30.65,628.94,628.93,23.72]
["binance-futures","BNBUSDT",1750550516247,32.58,628.94,628.93,23.74]
["binance-futures","BNBUSDT",1750550516302,22.05,628.94,628.93,37.51]
["binance-futures","BNBUSDT",1750550516354,12.85,628.94,628.93,49.53]
["binance-futures","BNBUSDT",1750550516408,0.65,628.99,628.98,6.26]
["binance-futures","BNBUSDT",1750550516462,0.39,629.0,628.98,46.98]
["binance-futures","BNBUSDT",1750550516513,0.35,629.0,628.99,7.77]
["binance-futures","BNBUSDT",1750550516564,0.35,629.0,628.99,30.26]
["binance-futures","BNBUSDT",1750550516615,36.23,629.0,628.99,89.53]
["binance-futures","BNBUSDT",1750550516670,52.83,629.0,628.99,80.84]
["binance-futures","BNBUSDT",1750550516718,52.83,629.0,628.99,66.16]
["binance-futures","BNBUSDT",1750550516773,53.02,629.0,628.99,41.79]
["binance-futures","BNBUSDT",1750550516825,53.09,629.0,628.99,1.61]
["binance-futures","BNBUSDT",1750550516879,15.47,628.99,628.97,0.24]
["binance-futures","BNBUSDT",1750550516931,13.01,628.98,628.92,8.05]
["binance-futures","BNBUSDT",1750550516978,6.22,628.94,628.92,8.05]
["binance-futures","BNBUSDT",1750550517034,19.56,628.93,628.92,8.05]
["binance-futures","BNBUSDT",1750550517077,26.55,628.93,628.91,0.22]
["binance-futures","BNBUSDT",1750550517142,4.89,628.92,628.91,0.22]
["binance-futures","BNBUSDT",1750550517193,36.88,628.91,628.9,0.07]
["binance-futures","BNBUSDT",1750550517242,37.78,628.91,628.9,0.07]
["binance-futures","BNBUSDT",1750550517297,95.31,628.91,628.9,1.12]
["binance-futures","BNBUSDT",1750550517348,107.26,628.91,628.9,1.21]
["binance-futures","BNBUSDT",1750550517411,107.26,628.91,628.9,0.01]
["binance-futures","BNBUSDT",1750550517458,52.71,628.87,628.86,0.93]
["binance-futures","BNBUSDT",1750550517514,52.71,628.87,628.86,0.96]
["binance-futures","BNBUSDT",1750550517567,52.71,628.87,628.86,17.72]
["binance-futures","BNBUSDT",1750550517615,52.71,628.87,628.86,29.35]
["binance-futures","BNBUSDT",1750550517672,49.26,628.87,628.86,29.69]
["binance-futures","BNBUSDT",1750550517724,49.45,628.87,628.86,29.69]
["binance-futures","BNBUSDT",1750550517777,44.7,628.87,628.86,22.17]
["binance-futures","BNBUSDT",1750550517885,44.7,628.87,628.86,1.29]
["binance-futures","BNBUSDT",1750550517993,64.68,628.87,628.86,1.29]
["binance-futures","BNBUSDT",1750550518137,64.68,628.87,628.86,1.31]
["binance-futures","BNBUSDT",1750550518245,64.7,628.87,628.86,1.49]
["binance-futures","BNBUSDT",1750550518295,64.7,628.87,628.86,1.56]
["binance-futures","BNBUSDT",1750550518339,76.68,628.87,628.86,1.56]
["binance-futures","BNBUSDT",1750550518401,0.9,628.82,628.8,9.28]
["binance-futures","BNBUSDT",1750550518451,99.78,628.81,628.8,9.26]
["binance-futures","BNBUSDT",1750550518502,100.0,628.81,628.8,0.04]
["binance-futures","BNBUSDT",1750550518555,93.46,628.81,628.8,19.79]
["binance-futures","BNBUSDT",1750550518606,93.46,628.81,628.8,0.07]
["binance-futures","BNBUSDT",1750550518705,93.46,628.81,628.8,0.06]
["binance-futures","BNBUSDT",1750550518762,93.48,628.81,628.8,9.32]
["binance-futures","BNBUSDT",1750550518811,93.48,628.81,628.8,9.3]
["binance-futures","BNBUSDT",1750550518863,93.48,628.81,628.8,0.13]
["binance-futures","BNBUSDT",1750550518968,94.58,628.81,628.8,0.11]
["binance-futures","BNBUSDT",1750550519023,0.57,628.76,628.65,5.53]
["binance-futures","BNBUSDT",1750550519074,24.42,628.72,628.71,50.02]
["binance-futures","BNBUSDT",1750550519125,24.42,628.72,628.71,38.38]
["binance-futures","BNBUSDT",1750550519175,29.11,628.72,628.71,0.91]
["binance-futures","BNBUSDT",1750550519229,28.86,628.72,628.71,0.91]
["binance-futures","BNBUSDT",1750550519282,28.87,628.72,628.71,0.91]
["binance-futures","BNBUSDT",1750550519333,29.06,628.72,628.71,36.57]
["binance-futures","BNBUSDT",1750550519372,28.86,628.72,628.71,36.57]
["binance-futures","BNBUSDT",1750550519434,28.86,628.72,628.71,36.6]
["binance-futures","BNBUSDT",1750550519479,28.86,628.72,628.71,36.67]
["binance-futures","BNBUSDT",1750550519533,48.88,628.72,628.71,36.74]
["binance-futures","BNBUSDT",1750550519595,48.88,628.72,628.71,11.53]
["binance-futures","BNBUSDT",1750550519647,48.88,628.72,628.71,1.02]
["binance-futures","BNBUSDT",1750550519701,72.47,628.71,628.7,9.91]
["binance-futures","BNBUSDT",1750550519752,85.29,628.69,628.68,1.81]
["binance-futures","BNBUSDT",1750550519801,83.97,628.69,628.68,1.84]
["binance-futures","BNBUSDT",1750550519904,83.97,628.69,628.68,11.06]
["binance-futures","BNBUSDT",1750550519954,81.71,628.69,628.68,28.77]
["binance-futures","BNBUSDT",1750550520012,67.28,628.69,628.68,28.77]
["binance-futures","BNBUSDT",1750550520056,67.28,628.69,628.68,28.8]
["binance-futures","BNBUSDT",1750550520115,48.18,628.69,628.68,28.8]
["binance-futures","BNBUSDT",1750550520166,48.37,628.69,628.68,21.6]
["binance-futures","BNBUSDT",1750550520217,48.37,628.69,628.68,1.85]
["binance-futures","BNBUSDT",1750550520267,48.37,628.69,628.64,9.24]
["binance-futures","BNBUSDT",1750550520320,11.65,628.65,628.64,19.75]
["binance-futures","BNBUSDT",1750550520365,40.21,628.65,628.64,28.4]
["binance-futures","BNBUSDT",1750550520423,8.45,628.65,628.64,46.99]
["binance-futures","BNBUSDT",1750550520474,14.59,628.67,628.66,50.91]
["binance-futures","BNBUSDT",1750550520526,1.71,628.67,628.66,98.9]
["binance-futures","BNBUSDT",1750550520574,0.79,628.67,628.66,98.9]
["binance-futures","BNBUSDT",1750550520629,0.05,628.69,628.68,22.94]
["binance-futures","BNBUSDT",1750550520678,2.54,628.7,628.69,42.91]
["binance-futures","BNBUSDT",1750550520729,2.73,628.7,628.69,108.43]
["binance-futures","BNBUSDT",1750550520779,2.73,628.7,628.69,96.26]
["binance-futures","BNBUSDT",1750550520829,2.73,628.7,628.69,96.29]
["binance-futures","BNBUSDT",1750550520885,2.62,628.7,628.69,96.63]
["binance-futures","BNBUSDT",1750550520938,8.05,628.79,628.75,16.57]
["binance-futures","BNBUSDT",1750550520994,7.87,628.79,628.78,30.01]
["binance-futures","BNBUSDT",1750550521047,19.77,628.8,628.79,72.83]
["binance-futures","BNBUSDT",1750550521096,0.02,628.8,628.79,65.86]
["binance-futures","BNBUSDT",1750550521149,0.01,628.82,628.81,48.5]
["binance-futures","BNBUSDT",1750550521196,19.76,628.82,628.81,69.14]
["binance-futures","BNBUSDT",1750550521253,9.22,628.82,628.81,63.08]
["binance-futures","BNBUSDT",1750550521308,23.66,628.82,628.81,63.45]
["binance-futures","BNBUSDT",1750550521358,23.66,628.82,628.81,62.81]
["binance-futures","BNBUSDT",1750550521413,53.8,628.82,628.81,1.53]
["binance-futures","BNBUSDT",1750550521463,51.99,628.82,628.81,0.6]
["binance-futures","BNBUSDT",1750550521516,51.97,628.82,628.81,0.37]
["binance-futures","BNBUSDT",1750550521567,52.11,628.82,628.81,0.36]
["binance-futures","BNBUSDT",1750550521619,48.41,628.77,628.76,40.53]
["binance-futures","BNBUSDT",1750550521669,9.79,628.8,628.79,9.01]
["binance-futures","BNBUSDT",1750550521722,67.59,628.79,628.78,11.08]
["binance-futures","BNBUSDT",1750550521772,80.77,628.79,628.78,15.66]
["binance-futures","BNBUSDT",1750550521827,71.47,628.79,628.78,28.65]
["binance-futures","BNBUSDT",1750550521876,26.36,628.79,628.78,28.65]
["binance-futures","BNBUSDT",1750550521934,26.21,628.79,628.78,28.67]
["binance-futures","BNBUSDT",1750550521987,26.21,628.79,628.78,27.9]
["binance-futures","BNBUSDT",1750550522033,26.21,628.79,628.78,27.93]
["binance-futures","BNBUSDT",1750550522072,26.83,628.79,628.78,27.98]
["binance-futures","BNBUSDT",1750550522142,26.83,628.79,628.78,27.93]
["binance-futures","BNBUSDT",1750550522360,27.07,628.79,628.78,27.93]
["binance-futures","BNBUSDT",1750550522470,3.28,628.71,628.67,9.3]
["binance-futures","BNBUSDT",1750550522522,43.16,628.7,628.69,0.79]
["binance-futures","BNBUSDT",1750550522575,60.68,628.7,628.69,0.79]
["binance-futures","BNBUSDT",1750550522625,3.5,628.68,628.67,0.01]
["binance-futures","BNBUSDT",1750550522678,1.01,628.67,628.66,0.02]
["binance-futures","BNBUSDT",1750550522726,4.77,628.67,628.66,0.02]
["binance-futures","BNBUSDT",1750550522782,4.77,628.67,628.65,1.44]
["binance-futures","BNBUSDT",1750550522833,15.89,628.68,628.67,43.75]
["binance-futures","BNBUSDT",1750550522883,11.24,628.68,628.67,56.99]
["binance-futures","BNBUSDT",1750550522935,9.21,628.68,628.67,57.91]
["binance-futures","BNBUSDT",1750550522987,1.93,628.72,628.69,4.64]
["binance-futures","BNBUSDT",1750550523088,1.93,628.72,628.71,41.84]
["binance-futures","BNBUSDT",1750550523141,1.93,628.72,628.71,94.08]
["binance-futures","BNBUSDT",1750550523194,2.17,628.72,628.71,101.55]
["binance-futures","BNBUSDT",1750550523243,2.16,628.72,628.71,101.59]
["binance-futures","BNBUSDT",1750550523299,2.16,628.72,628.71,113.59]
["binance-futures","BNBUSDT",1750550523351,0.01,628.77,628.76,10.87]
["binance-futures","BNBUSDT",1750550523401,0.02,628.8,628.79,4.49]
["binance-futures","BNBUSDT",1750550523454,0.02,628.8,628.79,27.0]
["binance-futures","BNBUSDT",1750550523497,5.71,628.8,628.79,57.8]
["binance-futures","BNBUSDT",1750550523557,31.53,628.8,628.79,43.25]
["binance-futures","BNBUSDT",1750550523608,61.66,628.8,628.79,15.13]
["binance-futures","BNBUSDT",1750550523651,61.06,628.8,628.79,15.17]
["binance-futures","BNBUSDT",1750550523712,61.1,628.8,628.79,15.17]
["binance-futures","BNBUSDT",1750550523764,61.72,628.8,628.79,19.64]
["binance-futures","BNBUSDT",1750550523815,70.79,628.77,628.76,21.55]
["binance-futures","BNBUSDT",1750550523868,36.6,628.72,628.71,0.02]
["binance-futures","BNBUSDT",1750550523919,23.78,628.69,628.68,9.22]
["binance-futures","BNBUSDT",1750550523970,27.12,628.67,628.66,45.1]
["binance-futures","BNBUSDT",1750550524020,18.23,628.67,628.66,45.69]
["binance-futures","BNBUSDT",1750550524074,6.83,628.67,628.66,45.98]
["binance-futures","BNBUSDT",1750550524124,39.86,628.68,628.67,56.59]
["binance-futures","BNBUSDT",1750550524171,40.53,628.68,628.67,53.65]
["binance-futures","BNBUSDT",1750550524224,40.53,628.68,628.67,51.58]
["binance-futures","BNBUSDT",1750550524293,9.22,628.7,628.69,1.18]
["binance-futures","BNBUSDT",1750550524344,22.53,628.72,628.71,17.71]
["binance-futures","BNBUSDT",1750550524394,22.53,628.72,628.71,43.25]
["binance-futures","BNBUSDT",1750550524427,22.53,628.72,628.71,43.51]
["binance-futures","BNBUSDT",1750550524496,22.56,628.72,628.71,43.54]
["binance-futures","BNBUSDT",1750550524528,43.24,628.72,628.71,26.67]
["binance-futures","BNBUSDT",1750550524599,43.24,628.72,628.71,5.97]
["binance-futures","BNBUSDT",1750550524655,43.24,628.72,628.71,23.41]
["binance-futures","BNBUSDT",1750550524677,43.27,628.72,628.71,18.14]
["binance-futures","BNBUSDT",1750550524748,43.27,628.72,628.71,18.25]
["binance-futures","BNBUSDT",1750550524820,43.55,628.72,628.71,26.05]
["binance-futures","BNBUSDT",1750550524917,43.55,628.72,628.71,26.63]
["binance-futures","BNBUSDT",1750550524985,43.55,628.72,628.71,26.61]
["binance-futures","BNBUSDT",1750550525046,43.71,628.72,628.71,26.11]
["binance-futures","BNBUSDT",1750550525121,43.84,628.72,628.71,26.11]
["binance-futures","BNBUSDT",1750550525169,43.84,628.72,628.71,31.67]
["binance-futures","BNBUSDT",1750550525463,43.84,628.72,628.71,30.44]
["binance-futures","BNBUSDT",1750550525516,43.84,628.72,628.71,31.03]
["binance-futures","BNBUSDT",1750550525861,43.86,628.72,628.71,31.01]
["binance-futures","BNBUSDT",1750550525993,43.86,628.72,628.71,26.48]
["binance-futures","BNBUSDT",1750550526041,44.82,628.72,628.71,25.89]
["binance-futures","BNBUSDT",1750550526119,44.82,628.72,628.71,16.84]
["binance-futures","BNBUSDT",1750550526175,1.69,628.72,628.71,54.75]
["binance-futures","BNBUSDT",1750550526229,1.69,628.72,628.71,57.59]
["binance-futures","BNBUSDT",1750550526282,1.69,628.72,628.71,49.42]
["binance-futures","BNBUSDT",1750550526334,41.98,628.72,628.71,37.6]
["binance-futures","BNBUSDT",1750550526382,57.93,628.72,628.71,20.16]
["binance-futures","BNBUSDT",1750550526439,1.66,628.72,628.71,50.32]
["binance-futures","BNBUSDT",1750550526498,1.68,628.72,628.71,50.32]
["binance-futures","BNBUSDT",1750550526610,1.69,628.72,628.71,51.69]
["binance-futures","BNBUSDT",1750550526640,1.69,628.72,628.71,51.98]
["binance-futures","BNBUSDT",1750550526703,1.69,628.72,628.71,51.26]
["binance-futures","BNBUSDT",1750550526820,7.37,628.75,628.74,82.09]
["binance-futures","BNBUSDT",1750550526865,7.37,628.75,628.74,68.6]
["binance-futures","BNBUSDT",1750550526925,40.19,628.75,628.74,46.11]
["binance-futures","BNBUSDT",1750550526975,27.06,628.75,628.74,20.72]
["binance-futures","BNBUSDT",1750550527028,34.43,628.75,628.74,1.77]
["binance-futures","BNBUSDT",1750550527079,33.69,628.75,628.74,21.16]
["binance-futures","BNBUSDT",1750550527127,31.33,628.75,628.74,27.39]
["binance-futures","BNBUSDT",1750550527179,31.37,628.75,628.74,33.23]
["binance-futures","BNBUSDT",1750550527234,51.37,628.75,628.74,18.08]
["binance-futures","BNBUSDT",1750550527276,51.38,628.75,628.74,17.2]
["binance-futures","BNBUSDT",1750550527329,51.38,628.75,628.74,27.17]
["binance-futures","BNBUSDT",1750550527381,51.38,628.75,628.74,27.79]
["binance-futures","BNBUSDT",1750550527529,51.37,628.75,628.74,17.2]
["binance-futures","BNBUSDT",1750550527592,51.39,628.75,628.74,17.2]
["binance-futures","BNBUSDT",1750550527664,51.39,628.75,628.74,27.77]
["binance-futures","BNBUSDT",1750550527696,31.39,628.75,628.74,27.79]
["binance-futures","BNBUSDT",1750550527767,31.47,628.75,628.74,18.44]
["binance-futures","BNBUSDT",1750550527810,51.47,628.75,628.74,7.95]
["binance-futures","BNBUSDT",1750550527871,51.47,628.75,628.74,17.4]
["binance-futures","BNBUSDT",1750550527972,51.47,628.75,628.74,27.98]
["binance-futures","BNBUSDT",1750550528101,21.96,628.75,628.74,36.01]
["binance-futures","BNBUSDT",1750550528142,21.86,628.75,628.74,36.01]
["binance-futures","BNBUSDT",1750550528206,7.41,628.75,628.74,35.7]
["binance-futures","BNBUSDT",1750550528249,7.41,628.75,628.74,36.24]
["binance-futures","BNBUSDT",1750550528306,4.86,628.76,628.75,8.83]
["binance-futures","BNBUSDT",1750550528359,44.76,628.76,628.75,101.66]
["binance-futures","BNBUSDT",1750550528409,25.01,628.76,628.75,71.65]
["binance-futures","BNBUSDT",1750550528451,34.37,628.76,628.75,71.68]
["binance-futures","BNBUSDT",1750550528501,34.97,628.76,628.75,68.06]
["binance-futures","BNBUSDT",1750550550005,63.4,628.49,628.48,1.87]
["binance-futures","BNBUSDT",1750550583138,4.66,628.74,628.73,69.62]
["binance-futures","BNBUSDT",1750550611929,33.67,629.02,629.01,7.89]
["binance-futures","BNBUSDT",1750550642938,85.47,628.98,628.97,17.92]
["binance-futures","BNBUSDT",1750550676811,17.15,629.1,629.09,86.84]
["binance-futures","BNBUSDT",1750550703727,96.39,629.04,629.03,1.7]
["binance-futures","BNBUSDT",1750550753022,70.96,628.69,628.68,2.27]
["binance-futures","BNBUSDT",1750550755772,28.61,628.67,628.66,82.92]
["binance-futures","BNBUSDT",1750550791220,4.91,629.03,629.02,47.18]
["binance-futures","BNBUSDT",1750550833136,20.45,628.86,628.85,51.3]
["binance-futures","BNBUSDT",1750550867772,85.19,628.36,628.35,17.93]
["binance-futures","BNBUSDT",1750550894877,76.2,627.97,627.96,11.83]
["binance-futures","BNBUSDT",1750550935724,25.6,627.9,627.89,37.9]
["binance-futures","BNBUSDT",1750550971030,68.97,627.61,627.6,24.8]
["binance-futures","BNBUSDT",1750551003106,20.32,627.37,627.36,35.83]
["binance-futures","BNBUSDT",1750551032113,11.63,626.98,626.95,0.79]
["binance-futures","BNBUSDT",1750551045684,27.0,626.69,626.68,10.18]
["binance-futures","BNBUSDT",1750551096402,39.91,627.52,627.51,5.36]
["binance-futures","BNBUSDT",1750551129630,18.85,627.54,627.53,21.46]
["binance-futures","BNBUSDT",1750551164311,12.22,627.44,627.43,48.9]
["binance-futures","BNBUSDT",1750551202682,20.39,627.55,627.54,37.83]
["binance-futures","BNBUSDT",1750551239959,40.8,627.97,627.96,47.9]
["binance-futures","BNBUSDT",1750551246445,8.69,627.78,627.77,5.93]
["binance-futures","BNBUSDT",1750551282202,49.39,628.19,628.18,23.07]
["binance-futures","BNBUSDT",1750551317223,69.13,628.32,628.31,74.41]
["binance-futures","BNBUSDT",1750551351592,26.44,628.28,628.27,31.02]
["binance-futures","BNBUSDT",1750551384924,0.44,628.6,628.59,81.8]
["binance-futures","BNBUSDT",1750551406909,0.77,628.25,628.24,64.19]
["binance-futures","BNBUSDT",1750551449903,30.21,628.17,628.16,18.86]
["binance-futures","BNBUSDT",1750551484108,23.16,628.37,628.36,24.28]
["binance-futures","BNBUSDT",1750551517518,10.29,628.27,628.26,5.71]
["binance-futures","BNBUSDT",1750551548821,16.88,628.67,628.66,25.52]
["binance-futures","BNBUSDT",1750551581840,7.89,628.69,628.68,22.98]
["binance-futures","BNBUSDT",1750551595913,44.58,628.92,628.91,19.03]
["binance-futures","BNBUSDT",1750551651070,39.45,629.17,629.16,2.34]
["binance-futures","BNBUSDT",1750551685715,9.25,628.8,628.79,44.86]
["binance-futures","BNBUSDT",1750551723252,1.18,629.53,629.52,34.55]
["binance-futures","BNBUSDT",1750551753473,0.51,629.81,629.79,5.75]
["binance-futures","BNBUSDT",1750551784272,21.99,629.7,629.69,73.96]
["binance-futures","BNBUSDT",1750551787155,25.96,629.84,629.83,24.18]
["binance-futures","BNBUSDT",1750551822353,9.86,629.5,629.49,49.97]
["binance-futures","BNBUSDT",1750551861248,36.02,629.86,629.85,61.3]
["binance-futures","BNBUSDT",1750551903135,63.87,629.41,629.4,24.56]
["binance-futures","BNBUSDT",1750551942108,20.17,629.42,629.41,48.37]
["binance-futures","BNBUSDT",1750551967751,13.56,629.6,629.59,94.43]
["binance-futures","BNBUSDT",1750552023209,29.52,629.43,629.42,35.54]
["binance-futures","BNBUSDT",1750552063557,28.11,629.65,629.64,47.27]
["binance-futures","BNBUSDT",1750552109793,63.67,629.71,629.7,27.68]
["binance-futures","BNBUSDT",1750552152632,20.33,629.86,629.85,48.69]
["binance-futures","BNBUSDT",1750552207371,2.77,629.9,629.89,52.5]
["binance-futures","BNBUSDT",1750552233574,33.89,630.0,629.99,43.24]
["binance-futures","BNBUSDT",1750552272905,5.79,630.17,630.16,52.25]
["binance-futures","BNBUSDT",1750552310081,7.9,630.07,630.06,91.59]
["binance-futures","BNBUSDT",1750552348706,14.46,630.39,630.38,32.46]
["binance-futures","BNBUSDT",1750552352440,12.76,630.39,630.38,54.03]
["binance-futures","BNBUSDT",1750552404302,50.89,630.7,630.69,66.77]
["binance-futures","BNBUSDT",1750552422247,8.76,631.02,631.01,143.32]
["binance-futures","BNBUSDT",1750552456773,35.46,631.13,631.12,99.25]
["binance-futures","BNBUSDT",1750552489762,59.48,631.35,631.34,21.9]
["binance-futures","BNBUSDT",1750552523169,53.74,631.5,631.49,25.17]
["binance-futures","BNBUSDT",1750552575298,69.54,631.52,631.51,34.15]
["binance-futures","BNBUSDT",1750552594093,11.58,631.71,631.7,69.44]
["binance-futures","BNBUSDT",1750552629336,29.2,631.65,631.64,0.03]
["binance-futures","BNBUSDT",1750552664827,9.9,631.59,631.58,36.75]
["binance-futures","BNBUSDT",1750552699828,37.61,631.48,631.47,108.64]
["binance-futures","BNBUSDT",1750552742883,10.68,631.54,631.53,71.28]
["binance-futures","BNBUSDT",1750552766217,46.01,631.04,631.03,23.09]
["binance-futures","BNBUSDT",1750552818767,47.54,630.94,630.93,3.61]
["binance-futures","BNBUSDT",1750552858722,23.94,631.24,631.23,34.47]
["binance-futures","BNBUSDT",1750552898218,2.85,631.3,631.29,143.0]
["binance-futures","BNBUSDT",1750552901495,3.18,631.3,631.29,135.02]
["binance-futures","BNBUSDT",1750552951524,31.76,631.44,631.43,83.3]
["binance-futures","BNBUSDT",1750552981429,48.06,631.3,631.29,5.76]
["binance-futures","BNBUSDT",1750553024410,86.84,631.51,631.5,18.15]
["binance-futures","BNBUSDT",1750553061923,61.29,631.02,631.01,7.86]
["binance-futures","BNBUSDT",1750553112267,63.05,630.89,630.88,66.04]
["binance-futures","BNBUSDT",1750553148218,53.34,631.4,631.39,4.25]
["binance-futures","BNBUSDT",1750553189909,18.56,631.73,631.72,92.59]
["binance-futures","BNBUSDT",1750553227016,30.92,632.0,631.99,7.77]
["binance-futures","BNBUSDT",1750553266315,30.93,631.68,631.67,36.3]
["binance-futures","BNBUSDT",1750553307252,104.59,631.59,631.58,4.14]
["binance-futures","BNBUSDT",1750553343495,32.28,631.16,631.15,15.18]
["binance-futures","BNBUSDT",1750553365654,9.35,631.43,631.42,37.26]
["binance-futures","BNBUSDT",1750553436280,21.66,631.52,631.51,64.68]
["binance-futures","BNBUSDT",1750553478114,1.52,631.8,631.79,71.91]
["binance-futures","BNBUSDT",1750553520579,54.22,632.12,632.11,29.53]
["binance-futures","BNBUSDT",1750553523610,25.51,632.12,632.11,31.75]
["binance-futures","BNBUSDT",1750553560735,25.78,632.87,632.86,24.53]
["binance-futures","BNBUSDT",1750553610107,17.39,632.9,632.89,33.81]
["binance-futures","BNBUSDT",1750553645183,1.73,632.76,632.75,33.15]
["binance-futures","BNBUSDT",1750553695004,17.46,632.75,632.74,44.05]
["binance-futures","BNBUSDT",1750553736319,107.29,631.98,631.97,50.86]
["binance-futures","BNBUSDT",1750553776162,126.3,631.39,631.38,18.11]
["binance-futures","BNBUSDT",1750553807624,96.87,631.01,631.0,32.18]
["binance-futures","BNBUSDT",1750553857049,14.64,631.02,631.01,129.37]
["binance-futures","BNBUSDT",1750553903920,0.82,631.27,631.26,109.47]
["binance-futures","BNBUSDT",1750553954325,59.49,631.32,631.31,19.56]
["binance-futures","BNBUSDT",1750554002181,60.26,631.54,631.53,35.46]
["binance-futures","BNBUSDT",1750554052416,57.47,631.36,631.35,7.24]
["binance-futures","BNBUSDT",1750554074421,27.16,631.24,631.23,41.61]
["binance-futures","BNBUSDT",1750554140506,42.39,631.01,631.0,59.47]
["binance-futures","BNBUSDT",1750554144893,23.73,631.01,631.0,60.31]
["binance-futures","BNBUSDT",1750554189236,113.94,631.27,631.26,6.95]
["binance-futures","BNBUSDT",1750554236233,19.6,631.48,631.47,48.66]
["binance-futures","BNBUSDT",1750554284817,11.23,631.65,631.64,86.08]
["binance-futures","BNBUSDT",1750554321298,104.97,632.12,632.11,32.36]
["binance-futures","BNBUSDT",1750554368012,13.29,632.18,632.17,125.5]
["binance-futures","BNBUSDT",1750554412095,20.76,632.21,632.2,72.54]
["binance-futures","BNBUSDT",1750554455745,26.25,632.4,632.39,120.74]
["binance-futures","BNBUSDT",1750554507071,61.58,632.48,632.47,72.03]
["binance-futures","BNBUSDT",1750554571121,13.17,632.43,632.42,66.94]
["binance-futures","BNBUSDT",1750554604794,62.33,632.17,632.16,14.71]
["binance-futures","BNBUSDT",1750554654115,23.34,632.34,632.33,43.86]
["binance-futures","BNBUSDT",1750554695834,12.11,632.28,632.27,89.56]
["binance-futures","BNBUSDT",1750554740123,0.73,632.3,632.29,106.62]
["binance-futures","BNBUSDT",1750554755572,53.61,632.26,632.25,39.33]
["binance-futures","BNBUSDT",1750554834225,65.49,632.24,632.23,24.2]
["binance-futures","BNBUSDT",1750554838280,87.95,632.13,632.12,7.62]
["binance-futures","BNBUSDT",1750554877669,68.15,631.77,631.76,15.08]
["binance-futures","BNBUSDT",1750554925403,71.02,631.93,631.92,19.42]
["binance-futures","BNBUSDT",1750554970386,74.43,631.76,631.75,8.43]
["binance-futures","BNBUSDT",1750555027206,45.24,631.14,631.13,31.39]
["binance-futures","BNBUSDT",1750555049828,56.79,631.09,631.08,23.78]
["binance-futures","BNBUSDT",1750555097064,66.18,631.05,631.04,17.74]
["binance-futures","BNBUSDT",1750555143093,12.25,630.72,630.71,35.59]
["binance-futures","BNBUSDT",1750555187272,55.68,630.8,630.79,29.9]
["binance-futures","BNBUSDT",1750555239460,38.76,630.62,630.61,5.91]
["binance-futures","BNBUSDT",1750555274344,4.21,630.4,630.39,58.9]
["binance-futures","BNBUSDT",1750555320513,45.85,630.53,630.52,21.95]
["binance-futures","BNBUSDT",1750555370364,26.14,630.06,630.05,16.12]
["binance-futures","BNBUSDT",1750555425581,25.81,629.98,629.97,74.56]
["binance-futures","BNBUSDT",1750555466303,56.87,630.15,630.14,1.81]
["binance-futures","BNBUSDT",1750555511331,41.43,630.51,630.5,92.19]
["binance-futures","BNBUSDT",1750555526674,48.09,630.6,630.59,50.9]
["binance-futures","BNBUSDT",1750555570046,86.15,630.7,630.69,2.32]
["binance-futures","BNBUSDT",1750555626306,20.82,630.77,630.76,111.47]
["binance-futures","BNBUSDT",1750555684216,110.72,630.66,630.65,6.47]
["binance-futures","BNBUSDT",1750555763441,32.65,630.43,630.42,64.06]
["binance-futures","BNBUSDT",1750555799938,14.33,630.59,630.58,114.96]
["binance-futures","BNBUSDT",1750555848497,57.38,630.47,630.46,1.36]
["binance-futures","BNBUSDT",1750555896666,108.62,629.89,629.88,7.38]
["binance-futures","BNBUSDT",1750555941019,6.32,629.95,629.94,133.11]
["binance-futures","BNBUSDT",1750555987020,60.61,630.08,630.07,38.81]
["binance-futures","BNBUSDT",1750556043713,50.68,629.72,629.71,14.86]
["binance-futures","BNBUSDT",1750556074141,26.82,629.24,629.23,57.93]
["binance-futures","BNBUSDT",1750556119678,27.78,629.37,629.36,57.25]
["binance-futures","BNBUSDT",1750556168219,21.89,629.53,629.52,60.38]
["binance-futures","BNBUSDT",1750556215097,105.6,629.33,629.32,8.96]
["binance-futures","BNBUSDT",1750556245547,55.49,629.09,629.08,13.38]
["binance-futures","BNBUSDT",1750556264128,43.09,629.0,628.99,1.72]
["binance-futures","BNBUSDT",1750556309489,92.08,628.87,628.86,5.08]
["binance-futures","BNBUSDT",1750556355391,38.54,629.02,629.01,30.6]
["binance-futures","BNBUSDT",1750556399671,28.85,629.44,629.43,71.14]
["binance-futures","BNBUSDT",1750556436908,6.03,629.27,629.26,59.09]
["binance-futures","BNBUSDT",1750556499257,2.14,629.32,629.31,60.89]
["binance-futures","BNBUSDT",1750556526251,41.44,629.78,629.77,13.73]
["binance-futures","BNBUSDT",1750556580419,17.52,629.73,629.72,22.93]
["binance-futures","BNBUSDT",1750556629522,6.73,630.08,630.07,39.98]
["binance-futures","BNBUSDT",1750556680117,54.28,630.25,630.24,8.0]
["binance-futures","BNBUSDT",1750556731192,39.07,630.28,630.27,11.79]
["binance-futures","BNBUSDT",1750556778975,34.2,629.71,629.7,42.46]
["binance-futures","BNBUSDT",1750556826644,19.56,629.27,629.26,41.55]
["binance-futures","BNBUSDT",1750556872460,11.44,629.58,629.57,19.06]
["binance-futures","BNBUSDT",1750556917557,21.48,629.89,629.88,14.33]
["binance-futures","BNBUSDT",1750556919952,0.06,629.99,629.98,13.7]
["binance-futures","BNBUSDT",1750556974526,22.74,630.2,630.19,14.09]
["binance-futures","BNBUSDT",1750557021304,48.57,630.34,630.33,42.51]
["binance-futures","BNBUSDT",1750557070508,57.8,630.51,630.5,12.62]
["binance-futures","BNBUSDT",1750557121475,24.66,630.21,630.2,45.51]
["binance-futures","BNBUSDT",1750557185366,18.98,630.2,630.19,33.28]
["binance-futures","BNBUSDT",1750557239473,54.3,630.54,630.53,13.72]
["binance-futures","BNBUSDT",1750557276419,61.42,629.99,629.98,17.85]
["binance-futures","BNBUSDT",1750557319175,25.76,629.68,629.67,30.17]
["binance-futures","BNBUSDT",1750557370118,38.19,629.71,629.7,26.13]
["binance-futures","BNBUSDT",1750557413868,14.57,629.29,629.28,38.33]
["binance-futures","BNBUSDT",1750557475446,64.48,629.34,629.33,15.01]
["binance-futures","BNBUSDT",1750557495126,120.33,629.19,629.18,1.92]
["binance-futures","BNBUSDT",1750557575298,36.22,628.92,628.91,23.9]
["binance-futures","BNBUSDT",1750557629312,54.84,629.2,629.19,19.62]
["binance-futures","BNBUSDT",1750557681482,63.69,628.93,628.92,44.04]
["binance-futures","BNBUSDT",1750557684876,23.59,628.93,628.92,43.29]
["binance-futures","BNBUSDT",1750557732094,0.15,629.01,629.0,88.62]
["binance-futures","BNBUSDT",1750557780541,46.15,629.14,629.13,13.99]
["binance-futures","BNBUSDT",1750557827574,0.32,629.84,629.83,0.08]
["binance-futures","BNBUSDT",1750557865763,36.91,630.22,630.21,41.19]
["binance-futures","BNBUSDT",1750557902661,11.25,630.96,630.95,51.49]
["binance-futures","BNBUSDT",1750557938893,29.5,630.91,630.9,21.83]
["binance-futures","BNBUSDT",1750557962290,1.14,630.44,630.43,52.03]
["binance-futures","BNBUSDT",1750558009850,60.4,629.47,629.46,12.9]
["binance-futures","BNBUSDT",1750558044087,5.71,629.36,629.35,96.98]
["binance-futures","BNBUSDT",1750558082155,15.73,629.01,629.0,19.76]
["binance-futures","BNBUSDT",1750558115990,20.72,628.75,628.74,59.04]
["binance-futures","BNBUSDT",1750558163487,35.99,628.58,628.57,31.88]
["binance-futures","BNBUSDT",1750558200614,22.44,628.41,628.4,40.41]
["binance-futures","BNBUSDT",1750558231748,103.78,628.3,628.29,1.6]
["binance-futures","BNBUSDT",1750558262631,16.56,627.9,627.89,44.04]
["binance-futures","BNBUSDT",1750558264577,21.63,627.96,627.95,23.7]
["binance-futures","BNBUSDT",1750558298245,1.37,628.22,628.21,39.7]
["binance-futures","BNBUSDT",1750558328691,58.38,628.74,628.73,1.23]
["binance-futures","BNBUSDT",1750558360046,14.35,629.13,629.12,59.78]
["binance-futures","BNBUSDT",1750558395589,45.99,629.49,629.48,28.19]
["binance-futures","BNBUSDT",1750558433876,24.24,629.78,629.77,72.56]
["binance-futures","BNBUSDT",1750558468613,58.83,629.76,629.75,21.01]
["binance-futures","BNBUSDT",1750558529587,53.17,629.77,629.76,27.53]
["binance-futures","BNBUSDT",1750558549188,2.13,629.23,629.21,46.82]
["binance-futures","BNBUSDT",1750558585208,14.17,629.15,629.14,45.9]
["binance-futures","BNBUSDT",1750558625491,33.83,628.84,628.83,17.7]
["binance-futures","BNBUSDT",1750558662816,68.07,628.98,628.97,2.54]
["binance-futures","BNBUSDT",1750558703094,73.4,628.55,628.54,0.1]
["binance-futures","BNBUSDT",1750558710104,22.58,628.4,628.39,0.15]
["binance-futures","BNBUSDT",1750558782596,17.53,628.31,628.3,42.09]
["binance-futures","BNBUSDT",1750558821990,89.46,628.15,628.14,20.45]
["binance-futures","BNBUSDT",1750558824728,20.98,628.24,628.23,43.15]
["binance-futures","BNBUSDT",1750558860923,26.33,627.74,627.73,0.01]
["binance-futures","BNBUSDT",1750558925279,63.54,627.89,627.88,10.0]
["binance-futures","BNBUSDT",1750558937096,28.09,627.98,627.97,48.5]
["binance-futures","BNBUSDT",1750558978951,29.7,627.86,627.85,28.05]
["binance-futures","BNBUSDT",1750559015632,27.2,627.72,627.71,23.87]
["binance-futures","BNBUSDT",1750559060837,23.2,627.82,627.81,37.69]
["binance-futures","BNBUSDT",1750559102433,1.19,628.72,628.71,81.1]
["binance-futures","BNBUSDT",1750559142181,60.82,628.25,628.24,23.67]
["binance-futures","BNBUSDT",1750559182622,77.59,627.73,627.72,23.13]
["binance-futures","BNBUSDT",1750559221213,60.07,627.49,627.48,24.66]
["binance-futures","BNBUSDT",1750559261223,20.03,627.48,627.47,71.84]
["binance-futures","BNBUSDT",1750559308116,34.81,627.47,627.46,56.28]
["binance-futures","BNBUSDT",1750559343002,30.04,628.13,628.12,52.75]
["binance-futures","BNBUSDT",1750559388205,41.18,627.95,627.94,41.62]
["binance-futures","BNBUSDT",1750559392326,56.16,627.95,627.94,4.45]
["binance-futures","BNBUSDT",1750559437459,60.15,627.99,627.98,1.73]
["binance-futures","BNBUSDT",1750559479926,33.81,627.59,627.58,4.5]
["binance-futures","BNBUSDT",1750559524893,27.24,627.51,627.5,101.07]
["binance-futures","BNBUSDT",1750559569126,38.61,627.14,627.13,38.05]
["binance-futures","BNBUSDT",1750559602009,24.19,627.24,627.23,45.97]
["binance-futures","BNBUSDT",1750559642955,32.19,627.7,627.69,32.47]
["binance-futures","BNBUSDT",1750559683745,15.62,627.43,627.42,59.83]
["binance-futures","BNBUSDT",1750559730088,7.79,627.42,627.41,67.86]
["binance-futures","BNBUSDT",1750559764144,5.01,627.21,627.2,98.22]
["binance-futures","BNBUSDT",1750559814201,26.77,627.92,627.91,26.84]
["binance-futures","BNBUSDT",1750559851328,81.78,627.5,627.49,11.12]
["binance-futures","BNBUSDT",1750559889729,26.24,627.35,627.34,22.04]
["binance-futures","BNBUSDT",1750559931939,1.19,627.92,627.91,5.32]
["binance-futures","BNBUSDT",1750559975114,54.64,627.58,627.57,1.98]
["binance-futures","BNBUSDT",1750559992930,51.62,627.18,627.17,18.85]
["binance-futures","BNBUSDT",1750560012945,20.02,626.85,626.84,44.82]
["binance-futures","BNBUSDT",1750560050976,39.73,627.66,627.65,12.32]
["binance-futures","BNBUSDT",1750560087471,7.26,627.17,627.16,33.35]
["binance-futures","BNBUSDT",1750560125807,44.31,627.82,627.81,2.84]
["binance-futures","BNBUSDT",1750560161407,1.64,628.23,628.22,71.76]
["binance-futures","BNBUSDT",1750560197823,21.63,628.06,628.05,38.76]
["binance-futures","BNBUSDT",1750560235878,25.03,628.27,628.26,75.71]
["binance-futures","BNBUSDT",1750560275551,1.95,628.55,628.54,54.16]
["binance-futures","BNBUSDT",1750560311650,44.9,628.26,628.25,18.55]
["binance-futures","BNBUSDT",1750560348479,27.29,628.29,628.28,47.05]
["binance-futures","BNBUSDT",1750560377273,3.38,628.58,628.57,61.52]
["binance-futures","BNBUSDT",1750560426801,9.81,629.09,629.08,52.13]
["binance-futures","BNBUSDT",1750560464008,21.83,629.17,629.16,0.76]
["binance-futures","BNBUSDT",1750560504165,0.9,629.0,628.99,1.44]
["binance-futures","BNBUSDT",1750560545276,53.12,629.42,629.41,20.55]
["binance-futures","BNBUSDT",1750560561780,43.13,629.64,629.63,17.55]
["binance-futures","BNBUSDT",1750560592203,33.02,629.58,629.57,3.86]
["binance-futures","BNBUSDT",1750560632431,22.11,629.95,629.94,78.47]
["binance-futures","BNBUSDT",1750560671234,2.73,630.27,630.26,0.64]
["binance-futures","BNBUSDT",1750560708006,11.18,629.66,629.65,43.25]
["binance-futures","BNBUSDT",1750560754681,8.11,629.56,629.55,42.92]
["binance-futures","BNBUSDT",1750560801895,40.51,629.71,629.7,25.42]
["binance-futures","BNBUSDT",1750560847420,24.89,630.13,630.12,79.74]
["binance-futures","BNBUSDT",1750560894186,3.08,629.55,629.54,51.0]
["binance-futures","BNBUSDT",1750560947708,1.71,629.86,629.85,106.05]
["binance-futures","BNBUSDT",1750561002674,49.38,629.93,629.92,31.05]
["binance-futures","BNBUSDT",1750561034300,21.65,630.01,630.0,48.78]
["binance-futures","BNBUSDT",1750561114314,29.73,629.94,629.93,15.42]
["binance-futures","BNBUSDT",1750561175224,54.37,630.14,630.13,26.4]
["binance-futures","BNBUSDT",1750561223474,33.11,630.01,630.0,5.81]
["binance-futures","BNBUSDT",1750561267280,3.76,629.9,629.89,56.74]
["binance-futures","BNBUSDT",1750561311434,32.87,630.12,630.11,46.71]
["binance-futures","BNBUSDT",1750561341831,14.78,630.38,630.37,100.9]
["binance-futures","BNBUSDT",1750561353162,95.11,630.23,630.2,0.01]
["binance-futures","BNBUSDT",1750561397564,124.44,630.32,630.31,1.09]
["binance-futures","BNBUSDT",1750561446524,1.32,630.46,630.45,75.38]
["binance-futures","BNBUSDT",1750561494172,26.68,630.51,630.5,46.34]
["binance-futures","BNBUSDT",1750561531201,5.3,630.81,630.8,160.01]
["binance-futures","BNBUSDT",1750561578615,26.38,630.35,630.34,45.03]
["binance-futures","BNBUSDT",1750561620605,45.54,630.33,630.32,1.17]
["binance-futures","BNBUSDT",1750561663643,42.57,630.13,630.12,0.02]
["binance-futures","BNBUSDT",1750561706613,38.05,630.57,630.56,27.26]
["binance-futures","BNBUSDT",1750561754887,1.58,630.75,630.74,44.13]
["binance-futures","BNBUSDT",1750561799561,36.02,630.7,630.69,42.67]
["binance-futures","BNBUSDT",1750561841799,35.56,630.49,630.48,86.3]
["binance-futures","BNBUSDT",1750561890942,4.24,630.71,630.7,96.45]
["binance-futures","BNBUSDT",1750561941491,33.1,630.56,630.55,52.05]
["binance-futures","BNBUSDT",1750561945716,30.96,630.56,630.55,52.85]
["binance-futures","BNBUSDT",1750561996296,23.45,630.69,630.68,32.5]
["binance-futures","BNBUSDT",1750562084264,46.14,630.43,630.42,42.71]
["binance-futures","BNBUSDT",1750562097937,4.22,630.22,630.21,57.92]
["binance-futures","BNBUSDT",1750562138706,81.46,630.76,630.75,15.65]
["binance-futures","BNBUSDT",1750562186648,15.72,631.0,630.99,72.08]
["binance-futures","BNBUSDT",1750562234209,55.76,630.77,630.76,11.82]
["binance-futures","BNBUSDT",1750562295476,41.69,630.77,630.76,6.05]
["binance-futures","BNBUSDT",1750562332554,54.91,630.41,630.4,1.47]
["binance-futures","BNBUSDT",1750562377749,55.42,629.96,629.95,30.21]
["binance-futures","BNBUSDT",1750562430093,36.76,629.73,629.72,60.26]
["binance-futures","BNBUSDT",1750562472817,46.09,629.25,629.24,22.14]
["binance-futures","BNBUSDT",1750562512373,44.87,629.53,629.52,1.72]
["binance-futures","BNBUSDT",1750562561188,9.9,629.27,629.26,42.25]
["binance-futures","BNBUSDT",1750562617428,3.0,628.98,628.97,42.2]
["binance-futures","BNBUSDT",1750562662988,35.96,628.46,628.45,10.18]
["binance-futures","BNBUSDT",1750562666246,56.99,628.46,628.45,3.09]
["binance-futures","BNBUSDT",1750562711198,19.33,628.35,628.34,51.19]
["binance-futures","BNBUSDT",1750562781473,19.74,628.25,628.24,63.34]
["binance-futures","BNBUSDT",1750562805553,18.59,628.11,628.1,53.97]
["binance-futures","BNBUSDT",1750562860160,58.63,628.13,628.12,52.85]
["binance-futures","BNBUSDT",1750562912202,17.4,628.21,628.2,44.94]
["binance-futures","BNBUSDT",1750562964515,52.35,627.97,627.96,38.97]
["binance-futures","BNBUSDT",1750563019001,300.92,628.02,628.01,40.92]
["binance-futures","BNBUSDT",1750563084876,48.59,628.28,628.27,27.86]
["binance-futures","BNBUSDT",1750563125216,38.12,628.28,628.27,16.75]
["binance-futures","BNBUSDT",1750563171781,38.6,627.99,627.98,4.03]
["binance-futures","BNBUSDT",1750563215107,11.56,628.0,627.99,71.1]
["binance-futures","BNBUSDT",1750563272511,43.57,627.97,627.96,3.48]
["binance-futures","BNBUSDT",1750563319111,51.43,628.33,628.32,33.16]
["binance-futures","BNBUSDT",1750563370546,50.33,628.86,628.85,42.73]
["binance-futures","BNBUSDT",1750563424596,39.09,629.1,629.09,69.0]
["binance-futures","BNBUSDT",1750563429409,26.95,629.16,629.15,57.2]
["binance-futures","BNBUSDT",1750563481755,2.38,628.93,628.92,98.98]
["binance-futures","BNBUSDT",1750563544887,61.05,628.77,628.76,29.76]
["binance-futures","BNBUSDT",1750563605365,13.62,628.64,628.63,0.79]
["binance-futures","BNBUSDT",1750563663480,56.76,628.88,628.87,33.31]
["binance-futures","BNBUSDT",1750563722036,54.23,628.55,628.54,2.72]
["binance-futures","BNBUSDT",1750563765821,5.2,628.55,628.54,66.99]
["binance-futures","BNBUSDT",1750563824411,46.48,628.61,628.6,6.01]
["binance-futures","BNBUSDT",1750563863357,19.38,628.59,628.58,80.98]
["binance-futures","BNBUSDT",1750563931172,1.55,629.33,629.32,116.62]
["binance-futures","BNBUSDT",1750563990218,57.25,629.11,629.1,5.88]
["binance-futures","BNBUSDT",1750564039513,1.44,629.28,629.27,108.0]
["binance-futures","BNBUSDT",1750564091658,6.62,628.43,628.42,41.5]
["binance-futures","BNBUSDT",1750564140639,13.52,628.54,628.53,4.78]
["binance-futures","BNBUSDT",1750564157771,23.49,628.53,628.52,24.95]
["binance-futures","BNBUSDT",1750564249970,42.85,628.71,628.7,12.68]
["binance-futures","BNBUSDT",1750564251936,3.0,628.57,628.56,4.98]
["binance-futures","BNBUSDT",1750564310519,58.26,628.31,628.3,21.45]
["binance-futures","BNBUSDT",1750564370627,4.81,628.29,628.28,59.95]
["binance-futures","BNBUSDT",1750564425440,15.71,628.28,628.27,50.31]
["binance-futures","BNBUSDT",1750564486213,40.32,628.43,628.42,23.91]
["binance-futures","BNBUSDT",1750564543051,18.61,628.23,628.22,58.17]
["binance-futures","BNBUSDT",1750564597416,22.83,628.08,628.07,94.94]
["binance-futures","BNBUSDT",1750564654407,2.37,628.45,628.44,63.57]
["binance-futures","BNBUSDT",1750564710642,1.19,628.99,628.98,86.14]
["binance-futures","BNBUSDT",1750564743631,27.7,629.05,629.04,52.33]
["binance-futures","BNBUSDT",1750564822777,83.66,629.45,629.44,49.43]
["binance-futures","BNBUSDT",1750564861746,39.89,629.48,629.47,33.38]
["binance-futures","BNBUSDT",1750564916130,21.58,629.56,629.55,39.21]
["binance-futures","BNBUSDT",1750564968018,46.19,629.68,629.67,9.97]
["binance-futures","BNBUSDT",1750564980206,29.13,629.53,629.52,31.96]
["binance-futures","BNBUSDT",1750565023840,19.12,629.3,629.29,33.84]
["binance-futures","BNBUSDT",1750565071371,30.26,629.88,629.87,9.34]
["binance-futures","BNBUSDT",1750565119166,16.35,630.07,630.06,129.76]
["binance-futures","BNBUSDT",1750565164851,1.94,630.4,630.39,135.85]
["binance-futures","BNBUSDT",1750565209185,12.28,630.59,630.58,49.12]
["binance-futures","BNBUSDT",1750565249044,4.94,630.68,630.67,100.9]
["binance-futures","BNBUSDT",1750565319778,31.46,630.61,630.6,35.85]
["binance-futures","BNBUSDT",1750565364715,61.11,631.1,631.09,29.73]
["binance-futures","BNBUSDT",1750565405673,44.14,631.41,631.4,39.47]
["binance-futures","BNBUSDT",1750565446253,30.49,631.25,631.24,13.68]
["binance-futures","BNBUSDT",1750565467010,50.29,631.2,631.19,13.22]
["binance-futures","BNBUSDT",1750565535016,23.78,631.41,631.4,74.72]
["binance-futures","BNBUSDT",1750565583726,20.27,631.25,631.24,77.32]
["binance-futures","BNBUSDT",1750565634921,27.72,631.0,630.99,23.26]
["binance-futures","BNBUSDT",1750565682632,0.51,631.04,631.01,1.69]
["binance-futures","BNBUSDT",1750565724912,44.32,631.25,631.24,49.61]
["binance-futures","BNBUSDT",1750565734610,26.35,631.32,631.31,77.44]
["binance-futures","BNBUSDT",1750565774615,29.39,630.76,630.75,49.8]
["binance-futures","BNBUSDT",1750565823499,44.2,630.78,630.77,0.96]
["binance-futures","BNBUSDT",1750565868572,69.59,631.03,631.02,3.69]
["binance-futures","BNBUSDT",1750565920461,5.9,631.12,631.11,41.43]
["binance-futures","BNBUSDT",1750566007253,36.83,631.19,631.18,57.71]
["binance-futures","BNBUSDT",1750566028115,5.54,631.07,631.06,69.54]
["binance-futures","BNBUSDT",1750566072902,73.21,630.59,630.58,1.68]
["binance-futures","BNBUSDT",1750566120460,28.33,630.69,630.68,27.48]
["binance-futures","BNBUSDT",1750566174308,3.66,630.72,630.71,29.92]
["binance-futures","BNBUSDT",1750566232247,106.35,631.01,631.0,26.78]
["binance-futures","BNBUSDT",1750566274715,51.54,630.62,630.61,35.2]
["binance-futures","BNBUSDT",1750566325727,0.09,630.59,630.58,56.27]
["binance-futures","BNBUSDT",1750566372440,12.85,630.6,630.59,49.3]
["binance-futures","BNBUSDT",1750566424136,15.71,630.7,630.69,98.26]
["binance-futures","BNBUSDT",1750566475427,28.09,630.66,630.65,44.9]
["binance-futures","BNBUSDT",1750566504936,3.2,630.64,630.63,45.74]
["binance-futures","BNBUSDT",1750566540202,24.3,630.6,630.59,22.34]
["binance-futures","BNBUSDT",1750566600835,36.14,630.91,630.9,20.56]
["binance-futures","BNBUSDT",1750566642362,1.06,631.32,631.31,118.36]
["binance-futures","BNBUSDT",1750566687829,15.95,631.32,631.31,43.84]
["binance-futures","BNBUSDT",1750566734445,34.63,631.47,631.46,60.88]
["binance-futures","BNBUSDT",1750566792337,43.78,631.21,631.2,30.98]
["binance-futures","BNBUSDT",1750566839588,54.64,631.35,631.34,18.87]
["binance-futures","BNBUSDT",1750566899423,3.59,631.2,631.19,45.2]
["binance-futures","BNBUSDT",1750566949070,89.38,631.36,631.35,0.79]
["binance-futures","BNBUSDT",1750566999173,33.51,631.12,631.11,47.78]
["binance-futures","BNBUSDT",1750567035571,34.01,631.09,631.08,19.71]
["binance-futures","BNBUSDT",1750567114737,42.59,631.06,631.05,14.05]
["binance-futures","BNBUSDT",1750567168076,46.39,630.59,630.58,42.82]
["binance-futures","BNBUSDT",1750567221896,92.02,630.39,630.38,0.53]
["binance-futures","BNBUSDT",1750567277464,51.03,630.27,630.26,19.09]
["binance-futures","BNBUSDT",1750567279369,37.81,630.27,630.26,2.41]
["binance-futures","BNBUSDT",1750567353138,51.37,630.26,630.25,14.57]
["binance-futures","BNBUSDT",1750567390273,33.93,630.32,630.31,32.62]
["binance-futures","BNBUSDT",1750567456342,17.04,630.36,630.35,97.73]
["binance-futures","BNBUSDT",1750567532786,32.05,630.39,630.38,47.16]
["binance-futures","BNBUSDT",1750567596558,10.47,630.58,630.57,47.84]
["binance-futures","BNBUSDT",1750567651727,22.06,630.84,630.83,66.49]
["binance-futures","BNBUSDT",1750567709190,0.06,631.33,631.32,18.74]
["binance-futures","BNBUSDT",1750567757266,26.16,631.28,631.27,20.69]
["binance-futures","BNBUSDT",1750567819572,3.66,631.19,631.18,53.43]
["binance-futures","BNBUSDT",1750567884883,62.69,631.2,631.19,6.59]
["binance-futures","BNBUSDT",1750567944985,21.6,631.26,631.25,74.43]
["binance-futures","BNBUSDT",1750567993464,26.02,631.16,631.15,83.13]
["binance-futures","BNBUSDT",1750568074988,91.93,631.37,631.36,21.77]
["binance-futures","BNBUSDT",1750568146757,12.2,631.37,631.36,115.63]
["binance-futures","BNBUSDT",1750568150703,3.77,631.37,631.36,87.3]
["binance-futures","BNBUSDT",1750568214396,83.35,631.45,631.44,1.73]
["binance-futures","BNBUSDT",1750568291323,49.24,631.41,631.4,28.9]
["binance-futures","BNBUSDT",1750568332915,21.63,631.48,631.47,38.89]
["binance-futures","BNBUSDT",1750568403017,52.1,631.38,631.37,55.44]
["binance-futures","BNBUSDT",1750568447883,47.48,631.61,631.6,3.37]
["binance-futures","BNBUSDT",1750568504983,17.01,631.65,631.64,60.95]
["binance-futures","BNBUSDT",1750568560493,26.41,631.66,631.65,31.88]
["binance-futures","BNBUSDT",1750568617384,11.1,631.78,631.77,73.3]
["binance-futures","BNBUSDT",1750568662290,8.96,632.03,632.02,55.1]
["binance-futures","BNBUSDT",1750568709599,69.69,632.28,632.27,73.47]
["binance-futures","BNBUSDT",1750568748212,17.46,632.23,632.22,56.39]
["binance-futures","BNBUSDT",1750568797554,48.01,631.97,631.96,27.74]
["binance-futures","BNBUSDT",1750568822373,131.56,631.71,631.7,116.51]
["binance-futures","BNBUSDT",1750568905163,72.65,631.65,631.64,16.04]
["binance-futures","BNBUSDT",1750568967531,40.25,631.78,631.77,30.27]
["binance-futures","BNBUSDT",1750569018451,1.56,631.88,631.87,106.48]
["binance-futures","BNBUSDT",1750569022339,1.88,631.92,631.91,62.91]
["binance-futures","BNBUSDT",1750569083442,15.32,631.7,631.69,87.32]
["binance-futures","BNBUSDT",1750569163037,5.05,631.66,631.65,82.58]
["binance-futures","BNBUSDT",1750569181351,72.9,631.57,631.56,6.22]
["binance-futures","BNBUSDT",1750569246323,54.53,631.64,631.63,50.55]
["binance-futures","BNBUSDT",1750569311710,54.0,631.82,631.81,21.53]
["binance-futures","BNBUSDT",1750569370913,8.28,632.09,632.08,93.24]
["binance-futures","BNBUSDT",1750569447506,6.82,632.05,632.04,56.49]
["binance-futures","BNBUSDT",1750569492112,60.4,631.96,631.95,4.71]
["binance-futures","BNBUSDT",1750569555234,10.49,631.98,631.97,52.67]
["binance-futures","BNBUSDT",1750569604954,38.64,632.23,632.22,14.11]
["binance-futures","BNBUSDT",1750569666977,1.49,631.97,631.96,91.17]
["binance-futures","BNBUSDT",1750569734326,63.72,631.87,631.86,24.04]
["binance-futures","BNBUSDT",1750569799466,48.52,631.85,631.84,28.19]
["binance-futures","BNBUSDT",1750569875086,55.8,631.91,631.9,62.24]
["binance-futures","BNBUSDT",1750569878630,55.79,631.91,631.9,63.25]
["binance-futures","BNBUSDT",1750569925238,99.69,631.71,631.7,19.9]
["binance-futures","BNBUSDT",1750569981174,79.72,631.87,631.86,5.11]
["binance-futures","BNBUSDT",1750570079040,71.12,632.04,632.03,65.2]
["binance-futures","BNBUSDT",1750570110164,24.81,632.15,632.14,186.13]
["binance-futures","BNBUSDT",1750570180254,0.49,632.02,632.01,102.17]
["binance-futures","BNBUSDT",1750570244539,29.28,632.09,632.08,295.09]
["binance-futures","BNBUSDT",1750570304468,62.19,632.25,632.24,28.97]
["binance-futures","BNBUSDT",1750570358620,15.94,631.95,631.94,107.94]
["binance-futures","BNBUSDT",1750570442328,15.02,631.96,631.95,59.76]
["binance-futures","BNBUSDT",1750570490485,63.68,631.78,631.77,14.29]
["binance-futures","BNBUSDT",1750570550938,40.66,631.33,631.32,48.45]
["binance-futures","BNBUSDT",1750570595750,7.15,631.41,631.4,72.09]
["binance-futures","BNBUSDT",1750570664349,59.32,631.33,631.32,6.42]
["binance-futures","BNBUSDT",1750570734017,63.25,631.33,631.32,26.44]
["binance-futures","BNBUSDT",1750570830323,58.75,631.33,631.32,21.12]
["binance-futures","BNBUSDT",1750570831662,79.7,631.33,631.32,20.79]
["binance-futures","BNBUSDT",1750570899442,18.24,631.37,631.36,53.74]
["binance-futures","BNBUSDT",1750570982955,65.65,631.41,631.4,55.11]
["binance-futures","BNBUSDT",1750571050827,71.43,631.53,631.52,19.12]
["binance-futures","BNBUSDT",1750571145121,72.87,631.54,631.53,29.88]
["binance-futures","BNBUSDT",1750571174250,70.57,631.65,631.64,2.02]
["binance-futures","BNBUSDT",1750571240313,6.77,631.64,631.63,84.65]
["binance-futures","BNBUSDT",1750571313350,115.97,631.95,631.94,14.76]
["binance-futures","BNBUSDT",1750571382821,25.22,632.12,632.11,60.12]
["binance-futures","BNBUSDT",1750571464797,148.38,631.95,631.94,1.83]
["binance-futures","BNBUSDT",1750571525288,7.68,631.83,631.82,96.29]
["binance-futures","BNBUSDT",1750571600078,77.34,631.98,631.97,15.12]
["binance-futures","BNBUSDT",1750571683832,226.83,632.05,632.04,55.99]
["binance-futures","BNBUSDT",1750571742714,256.59,631.79,631.78,69.27]
["binance-futures","BNBUSDT",1750571811793,15.81,632.07,632.06,140.9]
["binance-futures","BNBUSDT",1750571868101,27.19,632.3,632.29,169.75]
["binance-futures","BNBUSDT",1750571885758,9.35,632.32,632.31,58.71]
["binance-futures","BNBUSDT",1750571937490,23.4,632.8,632.79,25.36]
["binance-futures","BNBUSDT",1750571974405,13.93,633.34,633.33,107.84]
["binance-futures","BNBUSDT",1750572011840,13.05,633.24,633.23,103.1]
["binance-futures","BNBUSDT",1750572051513,11.3,634.05,634.04,155.19]
["binance-futures","BNBUSDT",1750572071948,6.35,634.07,634.06,46.82]
["binance-futures","BNBUSDT",1750572112240,92.38,633.93,633.92,9.99]
["binance-futures","BNBUSDT",1750572152348,52.59,634.2,634.19,14.43]
["binance-futures","BNBUSDT",1750572204623,14.07,634.25,634.24,47.87]
["binance-futures","BNBUSDT",1750572257767,96.91,634.21,634.2,24.5]
["binance-futures","BNBUSDT",1750572282165,38.33,634.09,634.08,27.67]
["binance-futures","BNBUSDT",1750572343180,32.73,633.97,633.96,33.4]
["binance-futures","BNBUSDT",1750572387826,52.08,634.07,634.06,30.48]
["binance-futures","BNBUSDT",1750572435291,26.48,634.26,634.25,47.91]
["binance-futures","BNBUSDT",1750572482315,47.15,634.33,634.32,41.11]
["binance-futures","BNBUSDT",1750572490048,56.44,634.17,634.16,47.06]
["binance-futures","BNBUSDT",1750572531573,44.05,634.29,634.28,25.18]
["binance-futures","BNBUSDT",1750572586895,41.73,634.25,634.24,85.1]
["binance-futures","BNBUSDT",1750572647199,60.92,634.32,634.31,35.31]
["binance-futures","BNBUSDT",1750572702067,42.51,634.48,634.47,79.49]
["binance-futures","BNBUSDT",1750572751592,32.35,635.2,635.19,132.47]
["binance-futures","BNBUSDT",1750572786169,75.98,635.21,635.2,14.66]
["binance-futures","BNBUSDT",1750572849518,48.63,635.0,634.99,16.97]
["binance-futures","BNBUSDT",1750572902099,59.66,634.85,634.84,12.52]
["binance-futures","BNBUSDT",1750572958131,59.64,634.98,634.97,18.7]
["binance-futures","BNBUSDT",1750573015115,40.5,634.69,634.68,12.14]
["binance-futures","BNBUSDT",1750573033272,9.9,634.4,634.39,96.88]
["binance-futures","BNBUSDT",1750573110093,5.82,634.6,634.59,56.73]
["binance-futures","BNBUSDT",1750573169276,3.69,634.79,634.78,97.58]
["binance-futures","BNBUSDT",1750573222633,61.35,634.91,634.9,24.0]
["binance-futures","BNBUSDT",1750573277386,50.02,634.63,634.62,49.02]
["binance-futures","BNBUSDT",1750573278779,58.3,634.63,634.62,3.74]
["binance-futures","BNBUSDT",1750573337498,0.78,634.89,634.88,35.27]
["binance-futures","BNBUSDT",1750573388539,93.97,634.51,634.5,28.7]
["binance-futures","BNBUSDT",1750573437968,61.89,634.21,634.2,3.38]
["binance-futures","BNBUSDT",1750573500372,42.06,634.41,634.4,93.35]
["binance-futures","BNBUSDT",1750573558500,28.38,634.18,634.17,39.26]
["binance-futures","BNBUSDT",1750573596506,89.73,634.36,634.35,12.38]
["binance-futures","BNBUSDT",1750573685830,55.85,634.32,634.31,36.1]
["binance-futures","BNBUSDT",1750573754484,47.61,634.08,634.07,24.52]
["binance-futures","BNBUSDT",1750573825172,60.95,634.08,634.07,22.62]
["binance-futures","BNBUSDT",1750573880220,78.42,634.48,634.47,15.44]
["binance-futures","BNBUSDT",1750573933999,86.49,634.7,634.69,13.47]
["binance-futures","BNBUSDT",1750573952982,57.17,634.83,634.82,129.23]
["binance-futures","BNBUSDT",1750574050095,38.46,634.82,634.81,50.38]
["binance-futures","BNBUSDT",1750574105535,52.85,634.96,634.95,50.36]
["binance-futures","BNBUSDT",1750574168833,6.84,634.96,634.95,76.33]
["binance-futures","BNBUSDT",1750574170562,6.74,634.96,634.95,60.23]
["binance-futures","BNBUSDT",1750574224226,37.84,634.96,634.95,50.45]
["binance-futures","BNBUSDT",1750574294118,53.3,635.1,635.09,16.08]
["binance-futures","BNBUSDT",1750574357280,41.97,634.95,634.94,23.3]
["binance-futures","BNBUSDT",1750574425524,94.72,634.82,634.81,1.41]
["binance-futures","BNBUSDT",1750574482020,5.45,634.84,634.83,111.1]
["binance-futures","BNBUSDT",1750574544129,48.23,634.81,634.8,4.0]
["binance-futures","BNBUSDT",1750574581017,77.57,634.71,634.7,17.15]
["binance-futures","BNBUSDT",1750574662747,83.68,634.78,634.77,5.76]
["binance-futures","BNBUSDT",1750574724905,25.49,634.72,634.71,40.79]
["binance-futures","BNBUSDT",1750574785655,116.11,634.21,634.2,0.49]
["binance-futures","BNBUSDT",1750574844614,68.84,634.26,634.25,12.55]
["binance-futures","BNBUSDT",1750574916823,40.44,634.47,634.46,29.75]
["binance-futures","BNBUSDT",1750574980488,12.87,634.41,634.4,44.77]
["binance-futures","BNBUSDT",1750575053159,36.14,634.46,634.45,36.23]
["binance-futures","BNBUSDT",1750575119834,54.27,634.46,634.45,28.14]
["binance-futures","BNBUSDT",1750575125276,33.89,634.46,634.45,36.29]
["binance-futures","BNBUSDT",1750575194077,13.39,634.33,634.32,94.41]
["binance-futures","BNBUSDT",1750575274823,37.94,634.48,634.47,45.77]
["binance-futures","BNBUSDT",1750575308092,26.83,634.53,634.52,116.04]
["binance-futures","BNBUSDT",1750575377982,19.61,634.44,634.43,68.38]
["binance-futures","BNBUSDT",1750575446480,73.22,634.33,634.32,16.99]
["binance-futures","BNBUSDT",1750575511616,0.64,634.2,634.19,77.46]
["binance-futures","BNBUSDT",1750575566712,42.5,634.11,634.1,16.43]
["binance-futures","BNBUSDT",1750575624605,52.83,634.24,634.23,62.3]
["binance-futures","BNBUSDT",1750575682424,16.11,634.08,634.07,104.05]
["binance-futures","BNBUSDT",1750575734076,34.81,634.01,634.0,38.92]
["binance-futures","BNBUSDT",1750575787225,18.96,633.73,633.72,43.77]
["binance-futures","BNBUSDT",1750575839922,91.59,633.79,633.78,38.17]
["binance-futures","BNBUSDT",1750575868428,69.58,634.1,634.09,37.28]
["binance-futures","BNBUSDT",1750575950143,25.68,634.07,634.06,97.28]
["binance-futures","BNBUSDT",1750576004577,61.66,633.83,633.82,6.49]
["binance-futures","BNBUSDT",1750576009083,102.18,633.82,633.81,1.77]
["binance-futures","BNBUSDT",1750576068527,71.73,633.83,633.82,15.4]
["binance-futures","BNBUSDT",1750576145072,97.66,633.66,633.65,10.21]
["binance-futures","BNBUSDT",1750576193405,46.84,633.98,633.97,18.53]
["binance-futures","BNBUSDT",1750576261159,38.92,633.75,633.74,38.78]
["binance-futures","BNBUSDT",1750576325414,43.74,633.59,633.58,39.25]
["binance-futures","BNBUSDT",1750576374749,61.81,633.58,633.57,76.09]
["binance-futures","BNBUSDT",1750576418958,53.35,633.31,633.3,26.16]
["binance-futures","BNBUSDT",1750576478203,39.41,633.32,633.31,49.94]
["binance-futures","BNBUSDT",1750576531891,33.64,633.47,633.46,29.51]
["binance-futures","BNBUSDT",1750576584963,68.06,633.18,633.17,41.81]
["binance-futures","BNBUSDT",1750576654022,0.39,633.4,633.39,67.72]
["binance-futures","BNBUSDT",1750576706440,68.97,633.14,633.13,52.43]
["binance-futures","BNBUSDT",1750576755029,11.62,632.91,632.9,40.71]
["binance-futures","BNBUSDT",1750576781144,38.33,633.16,633.15,20.07]
["binance-futures","BNBUSDT",1750576805072,41.82,633.01,633.0,3.67]
["binance-futures","BNBUSDT",1750576864350,16.6,633.12,633.11,60.19]
["binance-futures","BNBUSDT",1750576912527,23.19,633.16,633.15,69.06]
["binance-futures","BNBUSDT",1750576974373,6.44,633.18,633.17,54.63]
["binance-futures","BNBUSDT",1750577042315,23.93,633.12,633.11,28.58]
["binance-futures","BNBUSDT",1750577085809,47.15,633.39,633.38,27.05]
["binance-futures","BNBUSDT",1750577150213,53.51,633.42,633.41,29.7]
["binance-futures","BNBUSDT",1750577221851,3.63,633.47,633.46,139.2]
["binance-futures","BNBUSDT",1750577289766,98.68,633.58,633.57,9.03]
["binance-futures","BNBUSDT",1750577363219,22.14,633.56,633.55,42.59]
["binance-futures","BNBUSDT",1750577398077,60.2,633.55,633.54,14.8]
["binance-futures","BNBUSDT",1750577478703,79.79,633.17,633.16,3.85]
["binance-futures","BNBUSDT",1750577530277,9.42,632.95,632.94,107.26]
["binance-futures","BNBUSDT",1750577586393,15.95,633.0,632.99,58.53]
["binance-futures","BNBUSDT",1750577642239,35.71,632.83,632.82,47.28]
["binance-futures","BNBUSDT",1750577664108,57.61,632.88,632.87,8.13]
["binance-futures","BNBUSDT",1750577700548,51.86,632.75,632.74,28.05]
["binance-futures","BNBUSDT",1750577762123,24.72,632.82,632.81,58.36]
["binance-futures","BNBUSDT",1750577818509,106.54,632.65,632.64,3.55]
["binance-futures","BNBUSDT",1750577864411,62.17,632.37,632.36,11.87]
["binance-futures","BNBUSDT",1750577922115,96.27,632.28,632.27,1.7]
["binance-futures","BNBUSDT",1750578000620,281.88,632.02,632.01,33.22]
["binance-futures","BNBUSDT",1750578012217,11.79,632.75,632.74,46.76]
["binance-futures","BNBUSDT",1750578037888,13.49,633.71,633.7,34.47]
["binance-futures","BNBUSDT",1750578064408,87.0,633.8,633.79,36.16]
["binance-futures","BNBUSDT",1750578100439,85.8,633.09,633.08,1.42]
["binance-futures","BNBUSDT",1750578153643,1.37,632.82,632.81,48.18]
["binance-futures","BNBUSDT",1750578188644,22.46,632.63,632.62,13.04]
["binance-futures","BNBUSDT",1750578240063,2.38,632.53,632.52,33.19]
["binance-futures","BNBUSDT",1750578288381,23.31,632.46,632.45,31.2]
["binance-futures","BNBUSDT",1750578333288,50.48,632.49,632.48,6.15]
["binance-futures","BNBUSDT",1750578390615,27.76,632.74,632.73,71.21]
["binance-futures","BNBUSDT",1750578444939,5.49,632.74,632.73,26.71]
["binance-futures","BNBUSDT",1750578452015,31.25,632.72,632.71,29.87]
["binance-futures","BNBUSDT",1750578508571,71.46,632.57,632.56,1.5]
["binance-futures","BNBUSDT",1750578564937,12.18,632.48,632.47,28.19]
["binance-futures","BNBUSDT",1750578622510,35.24,632.38,632.37,28.64]
["binance-futures","BNBUSDT",1750578696172,46.54,632.56,632.55,25.63]
["binance-futures","BNBUSDT",1750578730109,24.62,632.33,632.32,44.09]
["binance-futures","BNBUSDT",1750578792300,1.34,632.23,632.22,73.79]
["binance-futures","BNBUSDT",1750578855186,46.91,632.48,632.47,14.29]
["binance-futures","BNBUSDT",1750578925122,13.45,632.37,632.36,41.81]
["binance-futures","BNBUSDT",1750578990372,33.73,632.59,632.58,82.79]
["binance-futures","BNBUSDT",1750579085014,17.52,632.66,632.65,31.68]
["binance-futures","BNBUSDT",1750579147790,5.93,632.61,632.6,96.23]
["binance-futures","BNBUSDT",1750579220915,50.72,633.14,633.13,42.92]
["binance-futures","BNBUSDT",1750579279611,107.91,632.82,632.81,6.94]
["binance-futures","BNBUSDT",1750579329439,20.28,632.67,632.66,43.8]
["binance-futures","BNBUSDT",1750579379258,25.25,632.72,632.71,49.47]
["binance-futures","BNBUSDT",1750579396538,10.0,632.82,632.81,90.53]
["binance-futures","BNBUSDT",1750579446125,56.68,632.65,632.64,32.44]
["binance-futures","BNBUSDT",1750579500681,87.68,632.6,632.59,25.74]
["binance-futures","BNBUSDT",1750579558737,32.6,632.8,632.79,52.9]
["binance-futures","BNBUSDT",1750579610615,113.27,632.72,632.71,10.06]
["binance-futures","BNBUSDT",1750579668117,127.93,632.15,632.14,0.66]
["binance-futures","BNBUSDT",1750579688955,3.0,632.1,632.09,116.07]
["binance-futures","BNBUSDT",1750579732120,37.67,631.92,631.91,49.57]
["binance-futures","BNBUSDT",1750579768174,51.11,631.84,631.83,34.85]
["binance-futures","BNBUSDT",1750579816771,11.45,632.04,632.03,75.23]
["binance-futures","BNBUSDT",1750579873578,55.41,632.11,632.1,24.36]
["binance-futures","BNBUSDT",1750579928922,73.72,632.28,632.27,10.74]
["binance-futures","BNBUSDT",1750579983894,15.4,632.11,632.1,60.79]
["binance-futures","BNBUSDT",1750580040802,3.61,632.42,632.41,34.15]
["binance-futures","BNBUSDT",1750580041779,3.22,632.53,632.52,144.19]
["binance-futures","BNBUSDT",1750580091787,39.17,632.43,632.42,37.24]
["binance-futures","BNBUSDT",1750580146552,118.86,632.11,632.1,1.88]
["binance-futures","BNBUSDT",1750580190259,55.7,632.16,632.15,21.92]
["binance-futures","BNBUSDT",1750580247378,31.0,632.11,632.1,14.73]
["binance-futures","BNBUSDT",1750580301532,50.13,632.14,632.13,33.12]
["binance-futures","BNBUSDT",1750580354915,18.17,632.01,632.0,24.73]
["binance-futures","BNBUSDT",1750580420120,49.28,632.4,632.39,72.33]
["binance-futures","BNBUSDT",1750580461149,7.79,632.41,632.4,57.28]
["binance-futures","BNBUSDT",1750580512219,98.37,632.46,632.45,12.24]
["binance-futures","BNBUSDT",1750580561234,50.15,632.54,632.53,19.56]
["binance-futures","BNBUSDT",1750580609620,10.93,632.24,632.23,32.45]
["binance-futures","BNBUSDT",1750580674872,61.08,632.01,632.0,4.68]
["binance-futures","BNBUSDT",1750580703750,83.03,631.86,631.85,31.98]
["binance-futures","BNBUSDT",1750580785733,28.36,631.77,631.76,16.84]
["binance-futures","BNBUSDT",1750580843165,26.89,631.86,631.85,25.82]
["binance-futures","BNBUSDT",1750580847755,77.25,631.84,631.83,18.25]
["binance-futures","BNBUSDT",1750580909896,12.22,631.88,631.87,82.92]
["binance-futures","BNBUSDT",1750580978432,20.63,632.1,632.09,92.02]
["binance-futures","BNBUSDT",1750581028637,55.74,632.21,632.2,25.83]
["binance-futures","BNBUSDT",1750581085694,19.45,631.73,631.72,36.37]
["binance-futures","BNBUSDT",1750581133398,19.72,631.64,631.63,30.74]
["binance-futures","BNBUSDT",1750581197728,13.39,631.56,631.55,31.5]
["binance-futures","BNBUSDT",1750581258418,91.33,631.72,631.71,9.52]
["binance-futures","BNBUSDT",1750581304903,43.31,631.68,631.67,8.11]
["binance-futures","BNBUSDT",1750581381289,49.33,631.96,631.95,16.21]
["binance-futures","BNBUSDT",1750581435332,49.02,631.84,631.83,29.6]
["binance-futures","BNBUSDT",1750581502188,23.52,631.73,631.72,36.97]
["binance-futures","BNBUSDT",1750581566394,46.19,631.7,631.69,5.84]
["binance-futures","BNBUSDT",1750581588212,10.71,631.57,631.56,45.89]
["binance-futures","BNBUSDT",1750581690076,0.06,632.11,632.1,26.7]
["binance-futures","BNBUSDT",1750581748996,13.05,632.08,632.07,94.88]
["binance-futures","BNBUSDT",1750581751912,12.76,632.12,632.11,77.86]
["binance-futures","BNBUSDT",1750581803831,2.82,632.33,632.32,79.85]
["binance-futures","BNBUSDT",1750581857495,91.5,632.21,632.2,8.24]
["binance-futures","BNBUSDT",1750581912609,23.07,632.4,632.39,32.26]
["binance-futures","BNBUSDT",1750581968455,1.14,632.18,632.17,51.8]
["binance-futures","BNBUSDT",1750582033656,111.42,632.04,632.03,1.76]
["binance-futures","BNBUSDT",1750582088477,26.46,631.86,631.85,43.87]
["binance-futures","BNBUSDT",1750582148107,49.42,631.71,631.7,31.33]
["binance-futures","BNBUSDT",1750582186272,44.85,631.67,631.66,23.16]
["binance-futures","BNBUSDT",1750582267202,0.17,631.84,631.83,78.74]
["binance-futures","BNBUSDT",1750582328719,19.55,631.73,631.72,47.6]
["binance-futures","BNBUSDT",1750582389204,38.98,631.76,631.75,21.17]
["binance-futures","BNBUSDT",1750582452596,28.12,631.81,631.8,45.88]
["binance-futures","BNBUSDT",1750582518180,38.73,631.75,631.74,1.03]
["binance-futures","BNBUSDT",1750582536888,16.06,631.74,631.73,47.64]
["binance-futures","BNBUSDT",1750582655277,27.23,631.97,631.96,31.83]
["binance-futures","BNBUSDT",1750582659954,5.05,632.01,632.0,109.04]
["binance-futures","BNBUSDT",1750582719609,31.4,632.12,632.11,23.04]
["binance-futures","BNBUSDT",1750582786085,11.65,632.16,632.15,107.89]
["binance-futures","BNBUSDT",1750582826725,10.58,632.49,632.48,42.31]
["binance-futures","BNBUSDT",1750582878848,37.86,632.78,632.77,13.88]
["binance-futures","BNBUSDT",1750583057447,21.31,632.87,632.86,11.21]
["binance-futures","BNBUSDT",1750583129117,7.92,633.05,633.04,84.81]
["binance-futures","BNBUSDT",1750583183847,93.96,632.86,632.85,1.2]
["binance-futures","BNBUSDT",1750583235647,81.9,632.58,632.57,0.57]
["binance-futures","BNBUSDT",1750583289115,20.3,632.43,632.42,34.76]
["binance-futures","BNBUSDT",1750583328940,13.61,632.24,632.23,88.74]
["binance-futures","BNBUSDT",1750583387681,12.45,632.07,632.06,23.31]
["binance-futures","BNBUSDT",1750583447329,2.17,632.18,632.17,76.73]
["binance-futures","BNBUSDT",1750583499803,40.45,632.15,632.14,3.61]
["binance-futures","BNBUSDT",1750583508131,14.83,632.15,632.14,31.28]
["binance-futures","BNBUSDT",1750583565681,7.32,632.31,632.3,46.69]
["binance-futures","BNBUSDT",1750583626873,6.24,632.23,632.22,54.22]
["binance-futures","BNBUSDT",1750583682327,0.44,632.28,632.27,35.74]
["binance-futures","BNBUSDT",1750583740362,43.93,632.42,632.41,42.21]
["binance-futures","BNBUSDT",1750583796886,29.76,632.41,632.4,36.48]
["binance-futures","BNBUSDT",1750583868353,47.17,632.35,632.34,24.05]
["binance-futures","BNBUSDT",1750583907124,52.94,632.31,632.3,119.84]
["binance-futures","BNBUSDT",1750583950422,11.64,632.07,632.06,41.76]
["binance-futures","BNBUSDT",1750584000343,34.31,632.35,632.34,97.68]
["binance-futures","BNBUSDT",1750584049578,20.98,632.3,632.29,37.98]
["binance-futures","BNBUSDT",1750584098384,48.35,632.15,632.14,29.26]
["binance-futures","BNBUSDT",1750584150204,53.2,632.01,632.0,46.2]
["binance-futures","BNBUSDT",1750584180827,49.11,631.09,631.08,60.37]
["binance-futures","BNBUSDT",1750584217321,44.62,631.08,631.07,2.23]
["binance-futures","BNBUSDT",1750584259511,19.6,631.04,631.03,17.43]
["binance-futures","BNBUSDT",1750584305703,5.14,631.08,631.07,52.0]
["binance-futures","BNBUSDT",1750584330760,10.19,631.06,631.05,44.54]
["binance-futures","BNBUSDT",1750584347897,6.11,630.8,630.79,37.22]
["binance-futures","BNBUSDT",1750584386439,26.62,630.52,630.51,47.69]
["binance-futures","BNBUSDT",1750584433229,35.02,630.74,630.73,1.11]
["binance-futures","BNBUSDT",1750584479819,56.45,630.67,630.66,1.89]
["binance-futures","BNBUSDT",1750584536356,1.62,630.71,630.7,32.05]
["binance-futures","BNBUSDT",1750584581404,87.93,630.7,630.69,0.76]
["binance-futures","BNBUSDT",1750584623736,106.72,630.83,630.82,4.51]
["binance-futures","BNBUSDT",1750584670099,79.21,630.66,630.65,4.04]
["binance-futures","BNBUSDT",1750584721035,13.46,630.56,630.55,45.27]
["binance-futures","BNBUSDT",1750584765839,15.41,630.38,630.37,33.64]
["binance-futures","BNBUSDT",1750584799509,96.26,630.15,630.14,22.9]
["binance-futures","BNBUSDT",1750584856706,82.6,629.94,629.93,12.33]
["binance-futures","BNBUSDT",1750584901629,1.7,630.78,630.77,57.52]
["binance-futures","BNBUSDT",1750584943458,7.95,630.51,630.5,24.92]
["binance-futures","BNBUSDT",1750584991256,29.06,630.42,630.41,16.55]
["binance-futures","BNBUSDT",1750585010572,94.44,630.36,630.35,2.34]
["binance-futures","BNBUSDT",1750585041885,16.23,630.65,630.64,24.77]
["binance-futures","BNBUSDT",1750585084533,12.53,630.39,630.38,25.49]
["binance-futures","BNBUSDT",1750585127963,6.27,630.2,630.19,31.46]
["binance-futures","BNBUSDT",1750585179906,25.25,630.68,630.67,24.98]
["binance-futures","BNBUSDT",1750585228595,7.36,630.83,630.82,54.48]
["binance-futures","BNBUSDT",1750585287543,92.93,630.83,630.82,4.29]
["binance-futures","BNBUSDT",1750585328295,40.63,631.24,631.23,46.82]
["binance-futures","BNBUSDT",1750585387941,22.44,631.05,631.04,16.25]
["binance-futures","BNBUSDT",1750585440404,16.4,631.02,631.01,47.2]
["binance-futures","BNBUSDT",1750585491131,12.84,630.63,630.62,43.03]
["binance-futures","BNBUSDT",1750585524714,13.36,630.82,630.81,60.86]
["binance-futures","BNBUSDT",1750585592762,0.73,630.52,630.51,103.87]
["binance-futures","BNBUSDT",1750585641681,87.03,631.02,631.01,2.15]
["binance-futures","BNBUSDT",1750585688017,90.09,630.28,630.27,0.27]
["binance-futures","BNBUSDT",1750585738517,53.03,630.38,630.37,3.57]
["binance-futures","BNBUSDT",1750585741422,35.86,630.25,630.24,23.69]
["binance-futures","BNBUSDT",1750585832310,6.02,629.96,629.95,69.55]
["binance-futures","BNBUSDT",1750585841527,8.69,629.91,629.9,39.32]
["binance-futures","BNBUSDT",1750585892425,42.33,629.8,629.79,17.52]
["binance-futures","BNBUSDT",1750585941957,103.6,629.53,629.52,17.3]
["binance-futures","BNBUSDT",1750585980568,36.82,629.06,629.05,32.19]
["binance-futures","BNBUSDT",1750586027751,71.14,627.91,627.9,40.73]
["binance-futures","BNBUSDT",1750586045319,39.66,628.33,628.32,50.74]
["binance-futures","BNBUSDT",1750586083810,34.61,628.52,628.51,25.8]
["binance-futures","BNBUSDT",1750586121047,20.01,628.62,628.61,21.36]
["binance-futures","BNBUSDT",1750586167808,9.93,628.23,628.22,47.65]
["binance-futures","BNBUSDT",1750586214750,0.81,628.3,628.29,61.02]
["binance-futures","BNBUSDT",1750586258132,0.64,628.42,628.41,61.72]
["binance-futures","BNBUSDT",1750586293281,33.96,627.96,627.95,63.91]
["binance-futures","BNBUSDT",1750586330325,75.61,628.07,628.06,1.61]
["binance-futures","BNBUSDT",1750586334556,106.88,627.96,627.95,1.43]
["binance-futures","BNBUSDT",1750586381900,31.7,627.86,627.85,37.5]
["binance-futures","BNBUSDT",1750586450548,17.54,627.94,627.93,39.44]
["binance-futures","BNBUSDT",1750586464715,48.09,627.83,627.82,8.92]
["binance-futures","BNBUSDT",1750586502574,43.34,627.84,627.83,39.59]
["binance-futures","BNBUSDT",1750586543025,54.6,627.56,627.55,25.52]
["binance-futures","BNBUSDT",1750586579873,42.29,627.45,627.44,1.59]
["binance-futures","BNBUSDT",1750586616930,1.98,627.89,627.88,88.39]
["binance-futures","BNBUSDT",1750586673040,2.3,628.53,628.52,29.36]
["binance-futures","BNBUSDT",1750586698992,43.99,628.29,628.28,24.43]
["binance-futures","BNBUSDT",1750586735920,32.32,628.19,628.18,27.0]
["binance-futures","BNBUSDT",1750586774597,11.33,627.99,627.98,69.95]
["binance-futures","BNBUSDT",1750586815292,45.15,627.97,627.96,6.42]
["binance-futures","BNBUSDT",1750586857119,10.52,627.94,627.93,30.39]
["binance-futures","BNBUSDT",1750586909009,21.56,628.28,628.27,54.97]
["binance-futures","BNBUSDT",1750586953492,1.98,628.28,628.27,38.81]
["binance-futures","BNBUSDT",1750586956405,49.65,628.32,628.31,12.91]
["binance-futures","BNBUSDT",1750587004539,10.25,628.48,628.47,7.36]
["binance-futures","BNBUSDT",1750587049764,1.76,628.43,628.42,66.59]
["binance-futures","BNBUSDT",1750587127110,62.67,628.34,628.33,24.56]
["binance-futures","BNBUSDT",1750587142381,6.99,628.12,628.11,16.62]
["binance-futures","BNBUSDT",1750587195155,63.26,628.43,628.42,41.34]
["binance-futures","BNBUSDT",1750587251260,13.57,628.77,628.76,98.91]
["binance-futures","BNBUSDT",1750587299494,0.07,629.18,629.17,6.13]
["binance-futures","BNBUSDT",1750587346923,75.9,629.02,629.01,1.64]
["binance-futures","BNBUSDT",1750587377236,66.92,629.06,629.05,23.22]
["binance-futures","BNBUSDT",1750587417288,81.88,628.47,628.46,0.1]
["binance-futures","BNBUSDT",1750587460133,20.9,628.4,628.38,1.58]
["binance-futures","BNBUSDT",1750587502927,31.43,628.52,628.51,26.25]
["binance-futures","BNBUSDT",1750587549743,20.97,628.78,628.77,20.77]
["binance-futures","BNBUSDT",1750587595993,47.66,629.15,629.14,11.37]
["binance-futures","BNBUSDT",1750587646262,9.1,629.5,629.49,60.64]
["binance-futures","BNBUSDT",1750587648761,18.11,629.52,629.51,38.77]
["binance-futures","BNBUSDT",1750587695306,64.19,629.31,629.3,0.3]
["binance-futures","BNBUSDT",1750587745368,22.76,629.3,629.29,38.85]
["binance-futures","BNBUSDT",1750587824187,4.88,629.43,629.42,32.63]
["binance-futures","BNBUSDT",1750587850550,51.22,629.53,629.52,2.64]
["binance-futures","BNBUSDT",1750587907184,7.67,629.42,629.41,64.99]
["binance-futures","BNBUSDT",1750587974668,65.81,629.32,629.31,5.65]
["binance-futures","BNBUSDT",1750588032177,18.31,629.37,629.36,1.73]
["binance-futures","BNBUSDT",1750588100744,0.86,629.36,629.35,123.38]
["binance-futures","BNBUSDT",1750588158135,8.64,629.44,629.43,46.8]
["binance-futures","BNBUSDT",1750588241027,3.69,629.36,629.35,70.5]
["binance-futures","BNBUSDT",1750588301305,4.04,629.41,629.4,39.07]
["binance-futures","BNBUSDT",1750588371142,49.72,629.5,629.49,16.84]
["binance-futures","BNBUSDT",1750588441306,4.47,629.31,629.3,60.64]
["binance-futures","BNBUSDT",1750588456077,30.4,629.42,629.41,6.93]
["binance-futures","BNBUSDT",1750588557287,35.38,629.36,629.35,7.82]
["binance-futures","BNBUSDT",1750588561759,9.23,629.4,629.39,99.12]
["binance-futures","BNBUSDT",1750588616738,45.41,629.19,629.18,3.12]
["binance-futures","BNBUSDT",1750588678219,7.11,629.16,629.15,65.75]
["binance-futures","BNBUSDT",1750588740328,41.81,629.26,629.25,21.9]
["binance-futures","BNBUSDT",1750588808243,25.31,629.29,629.28,42.11]
["binance-futures","BNBUSDT",1750588870346,35.95,629.44,629.43,8.25]
["binance-futures","BNBUSDT",1750588922072,0.4,629.7,629.69,66.82]
["binance-futures","BNBUSDT",1750588974523,6.43,629.41,629.4,64.14]
["binance-futures","BNBUSDT",1750589031871,39.36,629.65,629.64,15.94]
["binance-futures","BNBUSDT",1750589062605,52.41,629.71,629.7,17.76]
["binance-futures","BNBUSDT",1750589139468,17.16,629.95,629.94,42.53]
["binance-futures","BNBUSDT",1750589195419,77.32,629.95,629.94,28.24]
["binance-futures","BNBUSDT",1750589252472,26.77,629.84,629.83,17.04]
["binance-futures","BNBUSDT",1750589303772,73.33,629.51,629.5,0.3]
["binance-futures","BNBUSDT",1750589365615,57.52,629.73,629.72,10.59]
["binance-futures","BNBUSDT",1750589384681,100.36,629.78,629.77,1.39]
["binance-futures","BNBUSDT",1750589433471,67.21,629.59,629.58,1.28]
["binance-futures","BNBUSDT",1750589493975,39.43,629.53,629.52,47.96]
["binance-futures","BNBUSDT",1750589560524,7.15,629.53,629.52,40.42]
["binance-futures","BNBUSDT",1750589631445,18.7,629.61,629.6,44.13]
["binance-futures","BNBUSDT",1750589694713,10.03,629.52,629.51,92.69]
["binance-futures","BNBUSDT",1750589790323,55.41,629.48,629.47,2.26]
["binance-futures","BNBUSDT",1750589859350,22.6,629.26,629.25,33.86]
["binance-futures","BNBUSDT",1750589933052,23.8,628.94,628.93,24.19]
["binance-futures","BNBUSDT",1750590000942,93.55,628.97,628.96,10.34]
["binance-futures","BNBUSDT",1750590062868,25.11,628.95,628.94,37.68]
["binance-futures","BNBUSDT",1750590095491,29.51,628.96,628.95,18.18]
["binance-futures","BNBUSDT",1750590171942,3.4,629.12,629.11,68.49]
["binance-futures","BNBUSDT",1750590229674,0.4,629.1,629.09,87.12]
["binance-futures","BNBUSDT",1750590293749,18.31,629.4,629.39,77.43]
["binance-futures","BNBUSDT",1750590334857,110.28,629.94,629.93,11.8]
["binance-futures","BNBUSDT",1750590341574,9.91,630.0,629.99,31.46]
["binance-futures","BNBUSDT",1750590387233,43.32,629.82,629.81,24.17]
["binance-futures","BNBUSDT",1750590440277,2.64,630.05,630.04,155.99]
["binance-futures","BNBUSDT",1750590498294,8.54,630.15,630.14,56.61]
["binance-futures","BNBUSDT",1750590557360,20.42,630.3,630.29,38.29]
["binance-futures","BNBUSDT",1750590614002,18.89,629.92,629.91,44.67]
["binance-futures","BNBUSDT",1750590658035,21.49,630.14,630.13,50.72]
["binance-futures","BNBUSDT",1750590726779,5.02,630.2,630.19,39.39]
["binance-futures","BNBUSDT",1750590783438,10.88,630.4,630.39,18.67]
["binance-futures","BNBUSDT",1750590843706,27.2,630.47,630.46,17.04]
["binance-futures","BNBUSDT",1750590901956,73.69,630.21,630.2,11.39]
["binance-futures","BNBUSDT",1750590923672,3.19,630.25,630.24,53.03]
["binance-futures","BNBUSDT",1750591018152,78.39,630.2,630.19,3.18]
["binance-futures","BNBUSDT",1750591082185,20.59,630.39,630.38,9.34]
["binance-futures","BNBUSDT",1750591124021,47.7,630.9,630.89,20.58]
["binance-futures","BNBUSDT",1750591172505,43.06,631.02,631.01,15.88]
["binance-futures","BNBUSDT",1750591177509,53.87,631.02,631.01,18.82]
["binance-futures","BNBUSDT",1750591255471,49.19,631.23,631.22,12.0]
["binance-futures","BNBUSDT",1750591280177,60.13,631.16,631.15,9.52]
["binance-futures","BNBUSDT",1750591334296,32.91,631.26,631.25,28.86]
["binance-futures","BNBUSDT",1750591396508,30.5,630.97,630.96,47.73]
["binance-futures","BNBUSDT",1750591442624,74.77,630.39,630.38,21.25]
["binance-futures","BNBUSDT",1750591479193,35.15,630.06,630.05,1.23]
["binance-futures","BNBUSDT",1750591527947,12.08,629.85,629.84,32.74]
["binance-futures","BNBUSDT",1750591562846,38.99,629.61,629.6,8.41]
["binance-futures","BNBUSDT",1750591620745,80.65,629.68,629.67,8.95]
["binance-futures","BNBUSDT",1750591682736,13.09,630.33,630.32,31.71]
["binance-futures","BNBUSDT",1750591747015,18.68,630.54,630.53,44.84]
["binance-futures","BNBUSDT",1750591801949,4.28,630.46,630.45,75.53]
["binance-futures","BNBUSDT",1750591879367,34.18,630.57,630.56,5.45]
["binance-futures","BNBUSDT",1750591937545,22.93,630.36,630.35,44.12]
["binance-futures","BNBUSDT",1750591987227,43.96,630.61,630.6,8.71]
["binance-futures","BNBUSDT",1750591991525,31.12,630.62,630.61,7.7]
["binance-futures","BNBUSDT",1750592050509,20.46,630.55,630.54,27.93]
["binance-futures","BNBUSDT",1750592132641,18.21,630.19,630.18,81.53]
["binance-futures","BNBUSDT",1750592163177,54.25,629.88,629.87,33.13]
["binance-futures","BNBUSDT",1750592224100,0.79,630.13,630.12,4.4]
["binance-futures","BNBUSDT",1750592283242,12.01,630.4,630.39,59.26]
["binance-futures","BNBUSDT",1750592341472,23.66,630.52,630.51,53.84]
["binance-futures","BNBUSDT",1750592410221,8.2,630.78,630.77,35.18]
["binance-futures","BNBUSDT",1750592465168,62.95,630.48,630.47,0.67]
["binance-futures","BNBUSDT",1750592519153,2.71,630.53,630.52,33.45]
["binance-futures","BNBUSDT",1750592582147,7.91,630.33,630.32,51.38]
["binance-futures","BNBUSDT",1750592646951,42.77,630.17,630.16,14.66]
["binance-futures","BNBUSDT",1750592709873,18.17,630.4,630.39,34.44]
["binance-futures","BNBUSDT",1750592762558,71.34,630.23,630.22,1.22]
["binance-futures","BNBUSDT",1750592837238,4.28,630.24,630.23,48.08]
["binance-futures","BNBUSDT",1750592843652,21.44,630.13,630.12,22.25]
["binance-futures","BNBUSDT",1750592896507,81.2,629.95,629.94,8.78]
["binance-futures","BNBUSDT",1750592949508,50.15,629.91,629.9,21.84]
["binance-futures","BNBUSDT",1750593025269,33.54,630.1,630.09,27.75]
["binance-futures","BNBUSDT",1750593061919,56.49,629.95,629.94,33.63]
["binance-futures","BNBUSDT",1750593125888,33.26,630.28,630.27,19.96]
["binance-futures","BNBUSDT",1750593185546,23.97,630.45,630.44,33.89]
["binance-futures","BNBUSDT",1750593242550,4.45,630.44,630.43,127.18]
["binance-futures","BNBUSDT",1750593303233,80.75,630.29,630.28,4.85]
["binance-futures","BNBUSDT",1750593340813,43.06,630.17,630.16,10.26]
["binance-futures","BNBUSDT",1750593429546,34.24,630.18,630.17,54.48]
["binance-futures","BNBUSDT",1750593503793,45.64,630.25,630.24,31.6]
["binance-futures","BNBUSDT",1750593579139,7.6,630.37,630.36,105.69]
["binance-futures","BNBUSDT",1750593641286,71.93,630.26,630.25,215.61]
["binance-futures","BNBUSDT",1750593664323,46.73,630.26,630.25,210.59]
["binance-futures","BNBUSDT",1750593738571,7.92,630.18,630.17,40.14]
["binance-futures","BNBUSDT",1750593743272,6.19,630.23,630.22,50.1]
["binance-futures","BNBUSDT",1750593797900,11.82,629.92,629.91,53.96]
["binance-futures","BNBUSDT",1750593860422,57.71,630.12,630.11,20.37]
["binance-futures","BNBUSDT",1750593914464,34.46,630.03,630.02,35.11]
["binance-futures","BNBUSDT",1750593955548,49.78,629.83,629.82,26.52]
["binance-futures","BNBUSDT",1750594006778,24.2,630.38,630.37,54.54]
["binance-futures","BNBUSDT",1750594040134,24.28,631.06,631.05,45.21]
["binance-futures","BNBUSDT",1750594074788,13.93,630.64,630.63,0.31]
["binance-futures","BNBUSDT",1750594118675,8.16,630.8,630.79,66.92]
["binance-futures","BNBUSDT",1750594182272,71.99,630.48,630.47,11.72]
["binance-futures","BNBUSDT",1750594216108,32.82,630.68,630.67,36.76]
["binance-futures","BNBUSDT",1750594262799,27.92,630.37,630.36,15.08]
["binance-futures","BNBUSDT",1750594303202,2.73,629.52,629.51,22.06]
["binance-futures","BNBUSDT",1750594346026,57.34,629.44,629.43,12.37]
["binance-futures","BNBUSDT",1750594393017,36.62,629.44,629.43,7.77]
["binance-futures","BNBUSDT",1750594400100,9.75,629.54,629.53,33.2]
["binance-futures","BNBUSDT",1750594454285,42.92,629.82,629.81,23.38]
["binance-futures","BNBUSDT",1750594508474,47.81,629.92,629.91,10.15]
["binance-futures","BNBUSDT",1750594566314,45.05,629.76,629.75,2.05]
["binance-futures","BNBUSDT",1750594612840,60.53,629.17,629.16,24.21]
["binance-futures","BNBUSDT",1750594687603,11.77,628.96,628.95,20.35]
["binance-futures","BNBUSDT",1750594706949,61.64,628.91,628.9,11.25]
["binance-futures","BNBUSDT",1750594750661,51.85,628.2,628.19,5.19]
["binance-futures","BNBUSDT",1750594796242,6.04,628.54,628.53,41.31]
["binance-futures","BNBUSDT",1750594849792,32.09,628.6,628.59,27.68]
["binance-futures","BNBUSDT",1750594900807,1.65,628.68,628.67,85.23]
["binance-futures","BNBUSDT",1750594921808,6.31,628.9,628.89,36.17]
["binance-futures","BNBUSDT",1750595014573,36.87,629.12,629.11,22.63]
["binance-futures","BNBUSDT",1750595064715,16.07,629.18,629.17,32.39]
["binance-futures","BNBUSDT",1750595128264,30.25,629.22,629.21,66.28]
["binance-futures","BNBUSDT",1750595193282,6.12,628.95,628.94,31.42]
["binance-futures","BNBUSDT",1750595250313,2.54,628.58,628.57,61.79]
["binance-futures","BNBUSDT",1750595259759,49.09,628.73,628.72,27.05]
["binance-futures","BNBUSDT",1750595320112,122.48,628.35,628.34,0.51]
["binance-futures","BNBUSDT",1750595375903,19.65,628.27,628.26,37.98]
["binance-futures","BNBUSDT",1750595441387,10.29,628.21,628.2,43.49]
["binance-futures","BNBUSDT",1750595493384,61.97,627.85,627.84,8.77]
["binance-futures","BNBUSDT",1750595567880,34.14,627.74,627.73,43.97]
["binance-futures","BNBUSDT",1750595590114,53.44,627.52,627.51,79.08]
["binance-futures","BNBUSDT",1750595641632,4.03,627.4,627.39,57.74]
["binance-futures","BNBUSDT",1750595689646,31.8,627.35,627.34,17.93]
["binance-futures","BNBUSDT",1750595740848,91.58,627.54,627.53,1.07]
["binance-futures","BNBUSDT",1750595803866,32.91,627.11,627.1,42.95]
["binance-futures","BNBUSDT",1750595839020,46.4,627.07,627.06,17.16]
["binance-futures","BNBUSDT",1750595884313,23.5,627.03,627.02,34.12]
["binance-futures","BNBUSDT",1750595939221,121.28,626.92,626.91,13.5]
["binance-futures","BNBUSDT",1750595984838,52.49,627.08,627.07,9.98]
["binance-futures","BNBUSDT",1750595989016,48.78,627.08,627.07,32.39]
["binance-futures","BNBUSDT",1750596054096,90.06,626.87,626.86,0.02]
["binance-futures","BNBUSDT",1750596080364,78.9,626.64,626.63,22.37]
["binance-futures","BNBUSDT",1750596125826,82.08,626.69,626.68,2.18]
["binance-futures","BNBUSDT",1750596175347,21.85,626.86,626.85,2.05]
["binance-futures","BNBUSDT",1750596229407,23.3,627.08,627.07,69.92]
["binance-futures","BNBUSDT",1750596301271,69.39,626.83,626.82,15.84]
["binance-futures","BNBUSDT",1750596329209,38.61,626.62,626.61,114.13]
["binance-futures","BNBUSDT",1750596390693,64.27,626.79,626.78,3.36]
["binance-futures","BNBUSDT",1750596443807,139.14,626.86,626.85,45.55]
["binance-futures","BNBUSDT",1750596504420,5.15,627.06,627.05,70.04]
["binance-futures","BNBUSDT",1750596562793,30.42,627.25,627.24,54.79]
["binance-futures","BNBUSDT",1750596597417,61.53,627.27,627.26,21.7]
["binance-futures","BNBUSDT",1750596673254,7.33,627.01,627.0,79.28]
["binance-futures","BNBUSDT",1750596736155,84.07,627.12,627.11,16.46]
["binance-futures","BNBUSDT",1750596785374,5.04,627.58,627.57,43.74]
["binance-futures","BNBUSDT",1750596789458,3.89,627.66,627.65,45.01]
["binance-futures","BNBUSDT",1750596852357,154.22,628.0,627.99,18.47]
["binance-futures","BNBUSDT",1750596895320,95.78,627.88,627.87,5.12]
["binance-futures","BNBUSDT",1750596945528,5.93,627.95,627.94,60.28]
["binance-futures","BNBUSDT",1750596995051,38.91,628.25,628.24,26.56]
["binance-futures","BNBUSDT",1750597044048,48.75,628.3,628.29,35.5]
["binance-futures","BNBUSDT",1750597094342,42.85,628.67,628.66,67.06]
["binance-futures","BNBUSDT",1750597147602,63.5,628.53,628.52,41.22]
["binance-futures","BNBUSDT",1750597207231,86.84,628.39,628.38,4.63]
["binance-futures","BNBUSDT",1750597250372,24.36,628.54,628.53,51.19]
["binance-futures","BNBUSDT",1750597300715,43.51,628.68,628.67,26.55]
["binance-futures","BNBUSDT",1750597343582,31.77,628.75,628.74,36.05]
["binance-futures","BNBUSDT",1750597366217,46.53,628.74,628.73,11.69]
["binance-futures","BNBUSDT",1750597438414,12.42,628.19,628.18,86.04]
["binance-futures","BNBUSDT",1750597486804,0.04,628.0,627.98,57.73]
["binance-futures","BNBUSDT",1750597540908,141.95,628.24,628.23,35.7]
["binance-futures","BNBUSDT",1750597546132,110.78,628.18,628.17,7.7]
["binance-futures","BNBUSDT",1750597605393,46.59,627.98,627.97,38.99]
["binance-futures","BNBUSDT",1750597659656,41.05,627.56,627.55,3.69]
["binance-futures","BNBUSDT",1750597700146,62.72,627.49,627.48,3.72]
["binance-futures","BNBUSDT",1750597747880,47.26,627.7,627.69,35.49]
["binance-futures","BNBUSDT",1750597801672,16.03,627.45,627.44,41.92]
["binance-futures","BNBUSDT",1750597836526,48.67,626.87,626.86,16.36]
["binance-futures","BNBUSDT",1750597873312,37.0,626.77,626.76,42.68]
["binance-futures","BNBUSDT",1750597924053,49.22,626.38,626.37,22.72]
["binance-futures","BNBUSDT",1750597960751,36.83,626.07,626.06,33.32]
["binance-futures","BNBUSDT",1750597992691,20.24,625.71,625.7,36.79]
["binance-futures","BNBUSDT",1750598025481,6.98,625.57,625.56,2.32]
["binance-futures","BNBUSDT",1750598069634,64.04,625.59,625.58,6.24]
["binance-futures","BNBUSDT",1750598092616,49.55,625.41,625.4,11.21]
["binance-futures","BNBUSDT",1750598143778,55.19,624.83,624.82,17.07]
["binance-futures","BNBUSDT",1750598178066,74.01,624.85,624.84,17.94]
["binance-futures","BNBUSDT",1750598180097,2.14,624.76,624.75,1.29]
["binance-futures","BNBUSDT",1750598213690,24.71,624.71,624.7,27.92]
["binance-futures","BNBUSDT",1750598248577,60.23,624.43,624.42,6.36]
["binance-futures","BNBUSDT",1750598284859,11.11,624.12,624.11,18.43]
["binance-futures","BNBUSDT",1750598319276,49.88,623.99,623.98,34.25]
["binance-futures","BNBUSDT",1750598356454,19.11,624.26,624.25,29.35]
["binance-futures","BNBUSDT",1750598393043,23.32,623.56,623.55,0.14]
["binance-futures","BNBUSDT",1750598421695,60.41,622.49,622.48,4.38]
["binance-futures","BNBUSDT",1750598457968,0.01,622.6,622.56,33.16]
["binance-futures","BNBUSDT",1750598480494,10.81,622.28,622.27,47.74]
["binance-futures","BNBUSDT",1750598508624,8.43,621.39,621.36,1.42]
["binance-futures","BNBUSDT",1750598537865,15.42,621.33,621.32,25.23]
["binance-futures","BNBUSDT",1750598569511,47.16,621.47,621.46,145.2]
["binance-futures","BNBUSDT",1750598581196,10.57,621.27,621.26,2.54]
["binance-futures","BNBUSDT",1750598633086,51.84,621.25,621.24,43.01]
["binance-futures","BNBUSDT",1750598635873,76.07,621.25,621.24,47.76]
["binance-futures","BNBUSDT",1750598667500,29.4,621.33,621.32,17.51]
["binance-futures","BNBUSDT",1750598702773,127.15,621.09,621.08,30.21]
["binance-futures","BNBUSDT",1750598732036,22.51,620.9,620.89,43.03]
["binance-futures","BNBUSDT",1750598770871,6.04,620.52,620.51,35.36]
["binance-futures","BNBUSDT",1750598787005,1.55,620.43,620.42,73.52]
["binance-futures","BNBUSDT",1750598817535,13.81,620.44,620.43,46.95]
["binance-futures","BNBUSDT",1750598845170,9.89,620.54,620.53,35.68]
["binance-futures","BNBUSDT",1750598874802,3.5,619.24,619.23,11.46]
["binance-futures","BNBUSDT",1750598902388,18.73,617.95,617.94,7.21]
["binance-futures","BNBUSDT",1750598927141,6.27,617.64,617.63,2.95]
["binance-futures","BNBUSDT",1750598954286,0.61,618.69,618.68,20.99]
["binance-futures","BNBUSDT",1750598981364,16.01,618.13,618.12,10.87]
["binance-futures","BNBUSDT",1750599010751,6.4,617.64,617.63,34.74]
["binance-futures","BNBUSDT",1750599036712,57.55,618.04,618.03,5.86]
["binance-futures","BNBUSDT",1750599058474,18.48,616.76,616.75,17.45]
["binance-futures","BNBUSDT",1750599066901,11.19,617.09,616.98,0.42]
["binance-futures","BNBUSDT",1750599093440,24.26,617.23,617.22,29.73]
["binance-futures","BNBUSDT",1750599123316,0.03,617.41,617.4,13.73]
["binance-futures","BNBUSDT",1750599150867,0.23,616.89,616.88,6.15]
["binance-futures","BNBUSDT",1750599186561,11.53,618.5,618.49,1.27]
["binance-futures","BNBUSDT",1750599205494,17.94,618.65,618.64,34.61]
["binance-futures","BNBUSDT",1750599232932,30.84,618.81,618.8,4.94]
["binance-futures","BNBUSDT",1750599260484,45.5,618.82,618.81,43.43]
["binance-futures","BNBUSDT",1750599287940,6.37,618.37,618.36,35.25]
["binance-futures","BNBUSDT",1750599313643,92.92,618.51,618.5,8.96]
["binance-futures","BNBUSDT",1750599340142,24.21,617.13,617.12,19.62]
["binance-futures","BNBUSDT",1750599366548,8.79,616.75,616.74,24.32]
["binance-futures","BNBUSDT",1750599393026,3.63,616.4,616.39,15.29]
["binance-futures","BNBUSDT",1750599420572,13.3,617.05,617.04,4.06]
["binance-futures","BNBUSDT",1750599446011,29.18,616.75,616.74,5.37]
["binance-futures","BNBUSDT",1750599463731,36.2,617.31,617.3,19.84]
["binance-futures","BNBUSDT",1750599476787,15.66,616.42,616.41,27.56]
["binance-futures","BNBUSDT",1750599504245,22.53,616.28,616.27,14.02]
["binance-futures","BNBUSDT",1750599531076,19.16,616.61,616.6,2.56]
["binance-futures","BNBUSDT",1750599556587,14.43,616.45,616.44,17.66]
["binance-futures","BNBUSDT",1750599584928,34.62,616.19,616.18,26.45]
["binance-futures","BNBUSDT",1750599618360,4.36,614.86,614.85,24.06]
["binance-futures","BNBUSDT",1750599638497,33.73,614.94,614.93,0.07]
["binance-futures","BNBUSDT",1750599665642,21.1,615.17,615.16,41.58]
["binance-futures","BNBUSDT",1750599691696,0.36,615.28,615.27,64.35]
["binance-futures","BNBUSDT",1750599716994,39.99,615.77,615.76,5.85]
["binance-futures","BNBUSDT",1750599739570,18.27,615.07,615.06,26.63]
["binance-futures","BNBUSDT",1750599769855,11.79,614.98,614.97,22.21]
["binance-futures","BNBUSDT",1750599797748,0.3,614.11,614.09,8.01]
["binance-futures","BNBUSDT",1750599824534,0.18,615.3,615.29,22.47]
["binance-futures","BNBUSDT",1750599850573,27.02,614.33,614.32,9.25]
["binance-futures","BNBUSDT",1750599877917,42.98,613.72,613.71,6.16]
["binance-futures","BNBUSDT",1750599880468,28.86,613.97,613.96,14.77]
["binance-futures","BNBUSDT",1750599907587,18.09,614.57,614.56,21.67]
["binance-futures","BNBUSDT",1750599935546,13.11,614.08,614.07,29.25]
["binance-futures","BNBUSDT",1750599963987,0.6,614.47,614.45,5.24]
["binance-futures","BNBUSDT",1750599992384,27.68,615.71,615.7,12.68]
["binance-futures","BNBUSDT",1750600022627,0.64,616.17,616.16,49.49]
["binance-futures","BNBUSDT",1750600046272,4.01,615.82,615.81,19.0]
["binance-futures","BNBUSDT",1750600075655,16.05,615.41,615.4,17.04]
["binance-futures","BNBUSDT",1750600102570,55.45,616.07,616.06,4.92]
["binance-futures","BNBUSDT",1750600132193,6.33,616.35,616.34,18.86]
["binance-futures","BNBUSDT",1750600160806,16.44,617.08,617.07,28.06]
["binance-futures","BNBUSDT",1750600170527,1.2,617.13,617.12,31.67]
["binance-futures","BNBUSDT",1750600221627,31.59,616.59,616.58,16.93]
["binance-futures","BNBUSDT",1750600251217,21.67,617.26,617.25,1.58]
["binance-futures","BNBUSDT",1750600279327,20.91,616.58,616.57,12.2]
["binance-futures","BNBUSDT",1750600281654,39.76,616.61,616.6,3.94]
["binance-futures","BNBUSDT",1750600338792,17.91,617.2,617.19,8.43]
["binance-futures","BNBUSDT",1750600343692,25.97,617.26,617.25,15.39]
["binance-futures","BNBUSDT",1750600378416,5.7,616.79,616.78,33.33]
["binance-futures","BNBUSDT",1750600411078,0.23,617.3,617.29,43.36]
["binance-futures","BNBUSDT",1750600445763,48.73,616.51,616.5,1.15]
["binance-futures","BNBUSDT",1750600475360,15.0,616.25,616.24,19.56]
["binance-futures","BNBUSDT",1750600494717,14.88,616.08,616.07,15.51]
["binance-futures","BNBUSDT",1750600541489,21.74,616.67,616.66,13.83]
["binance-futures","BNBUSDT",1750600573952,15.52,616.73,616.72,15.67]
["binance-futures","BNBUSDT",1750600607896,15.04,616.57,616.56,39.89]
["binance-futures","BNBUSDT",1750600644203,17.39,616.62,616.61,16.17]
["binance-futures","BNBUSDT",1750600682765,0.03,616.77,616.75,26.65]
["binance-futures","BNBUSDT",1750600710212,44.44,616.55,616.54,1.13]
["binance-futures","BNBUSDT",1750600743843,8.94,616.24,616.23,24.73]
["binance-futures","BNBUSDT",1750600779196,40.41,616.34,616.33,7.75]
["binance-futures","BNBUSDT",1750600782155,26.01,616.16,616.15,33.33]
["binance-futures","BNBUSDT",1750600816691,1.4,616.2,616.19,26.71]
["binance-futures","BNBUSDT",1750600871662,35.88,616.46,616.45,15.29]
["binance-futures","BNBUSDT",1750600877426,41.89,616.26,616.25,10.39]
["binance-futures","BNBUSDT",1750600908973,4.93,616.66,616.65,49.12]
["binance-futures","BNBUSDT",1750600940090,76.57,616.88,616.87,1.39]
["binance-futures","BNBUSDT",1750600968940,1.39,617.61,617.6,37.86]
["binance-futures","BNBUSDT",1750601008784,33.94,617.47,617.46,29.34]
["binance-futures","BNBUSDT",1750601029902,6.96,617.45,617.44,44.14]
["binance-futures","BNBUSDT",1750601058193,34.65,618.28,618.27,4.2]
["binance-futures","BNBUSDT",1750601087859,33.83,617.54,617.53,4.45]
["binance-futures","BNBUSDT",1750601117343,11.93,617.81,617.8,17.14]
["binance-futures","BNBUSDT",1750601150501,26.13,617.63,617.62,1.41]
["binance-futures","BNBUSDT",1750601183510,17.34,617.03,617.02,25.41]
["binance-futures","BNBUSDT",1750601210826,6.02,616.58,616.57,28.4]
["binance-futures","BNBUSDT",1750601240313,16.01,617.24,617.23,32.59]
["binance-futures","BNBUSDT",1750601243415,0.18,617.21,617.2,8.03]
["binance-futures","BNBUSDT",1750601272296,12.44,616.73,616.72,33.23]
["binance-futures","BNBUSDT",1750601327284,9.2,617.43,617.42,43.21]
["binance-futures","BNBUSDT",1750601339185,6.66,617.27,617.26,33.46]
["binance-futures","BNBUSDT",1750601371322,51.65,617.56,617.55,10.3]
["binance-futures","BNBUSDT",1750601406585,18.44,617.38,617.37,28.7]
["binance-futures","BNBUSDT",1750601439458,55.0,617.62,617.61,19.04]
["binance-futures","BNBUSDT",1750601472226,12.12,616.5,616.49,36.71]
["binance-futures","BNBUSDT",1750601501590,8.68,615.88,615.87,26.59]
["binance-futures","BNBUSDT",1750601534102,6.04,615.54,615.53,33.94]
["binance-futures","BNBUSDT",1750601568276,13.15,615.56,615.55,23.33]
["binance-futures","BNBUSDT",1750601602079,2.47,615.27,615.26,43.72]
["binance-futures","BNBUSDT",1750601636008,27.1,615.31,615.3,17.0]
["binance-futures","BNBUSDT",1750601668548,33.95,615.27,615.26,4.16]
["binance-futures","BNBUSDT",1750601704491,1.52,615.0,614.99,96.83]
["binance-futures","BNBUSDT",1750601739144,25.13,615.12,615.11,10.44]
["binance-futures","BNBUSDT",1750601740716,26.23,615.12,615.11,42.97]
["binance-futures","BNBUSDT",1750601776529,13.74,615.04,615.03,19.76]
["binance-futures","BNBUSDT",1750601813406,18.77,615.12,615.11,39.51]
["binance-futures","BNBUSDT",1750601854840,30.79,614.61,614.6,20.17]
["binance-futures","BNBUSDT",1750601886807,32.43,614.46,614.45,15.49]
["binance-futures","BNBUSDT",1750601918585,54.44,613.68,613.67,5.36]
["binance-futures","BNBUSDT",1750601949913,7.72,613.17,613.12,0.06]
["binance-futures","BNBUSDT",1750601976959,0.63,613.58,613.54,17.04]
["binance-futures","BNBUSDT",1750601998117,0.11,613.43,613.42,35.2]
["binance-futures","BNBUSDT",1750602035242,47.39,612.82,612.81,13.07]
["binance-futures","BNBUSDT",1750602064566,9.65,612.61,612.6,20.85]
["binance-futures","BNBUSDT",1750602090916,12.23,611.85,611.84,15.99]
["binance-futures","BNBUSDT",1750602120176,26.97,611.84,611.83,3.96]
["binance-futures","BNBUSDT",1750602145712,7.84,611.15,611.14,8.76]
["binance-futures","BNBUSDT",1750602157923,3.82,610.62,610.61,0.88]
["binance-futures","BNBUSDT",1750602174730,21.07,610.98,610.97,24.73]
["binance-futures","BNBUSDT",1750602199938,5.62,611.05,611.04,20.01]
["binance-futures","BNBUSDT",1750602227680,37.87,610.82,610.81,9.08]
["binance-futures","BNBUSDT",1750602256404,0.04,609.96,609.92,36.81]
["binance-futures","BNBUSDT",1750602282263,12.27,610.09,610.08,36.82]
["binance-futures","BNBUSDT",1750602311376,32.67,611.06,611.05,17.38]
["binance-futures","BNBUSDT",1750602335167,27.2,610.83,610.82,10.4]
["binance-futures","BNBUSDT",1750602362207,1.98,609.44,609.3,8.72]
["binance-futures","BNBUSDT",1750602388963,1.98,609.48,609.41,0.33]
["binance-futures","BNBUSDT",1750602415034,4.54,610.14,610.13,27.15]
["binance-futures","BNBUSDT",1750602433709,11.74,610.78,610.73,0.01]
["binance-futures","BNBUSDT",1750602471609,13.53,610.6,610.59,12.19]
["binance-futures","BNBUSDT",1750602500606,22.45,609.84,609.83,32.58]
["binance-futures","BNBUSDT",1750602531835,4.41,609.89,609.88,32.54]
["binance-futures","BNBUSDT",1750602559563,25.91,609.79,609.78,17.34]
["binance-futures","BNBUSDT",1750602589430,31.85,609.49,609.48,16.82]
["binance-futures","BNBUSDT",1750602601748,55.46,609.55,609.54,0.02]
["binance-futures","BNBUSDT",1750602618603,9.67,609.45,609.44,41.2]
["binance-futures","BNBUSDT",1750602644961,14.0,610.83,610.82,40.02]
["binance-futures","BNBUSDT",1750602670229,10.08,610.73,610.72,38.03]
["binance-futures","BNBUSDT",1750602697291,19.87,611.6,611.59,11.61]
["binance-futures","BNBUSDT",1750602723972,11.25,611.4,611.39,15.56]
["binance-futures","BNBUSDT",1750602753793,13.2,611.9,611.89,8.51]
["binance-futures","BNBUSDT",1750602781260,14.01,612.29,612.28,16.68]
["binance-futures","BNBUSDT",1750602809137,28.82,612.92,612.91,10.43]
["binance-futures","BNBUSDT",1750602836252,1.87,612.75,612.74,36.68]
["binance-futures","BNBUSDT",1750602865596,23.94,612.37,612.36,0.65]
["binance-futures","BNBUSDT",1750602901481,62.79,611.78,611.77,10.56]
["binance-futures","BNBUSDT",1750602927655,15.84,611.71,611.7,41.69]
["binance-futures","BNBUSDT",1750602959750,30.35,611.85,611.84,14.8]
["binance-futures","BNBUSDT",1750602989570,62.05,611.73,611.72,0.41]
["binance-futures","BNBUSDT",1750603021314,8.6,611.51,611.5,45.52]
["binance-futures","BNBUSDT",1750603045621,0.4,611.87,611.86,91.23]
["binance-futures","BNBUSDT",1750603056215,17.16,611.78,611.77,21.53]
["binance-futures","BNBUSDT",1750603090529,7.48,611.51,611.5,9.33]
["binance-futures","BNBUSDT",1750603120735,15.83,611.88,611.87,16.51]
["binance-futures","BNBUSDT",1750603150189,39.3,612.1,612.09,8.82]
["binance-futures","BNBUSDT",1750603179463,4.96,612.23,612.22,27.81]
["binance-futures","BNBUSDT",1750603219775,13.89,612.16,612.15,32.01]
["binance-futures","BNBUSDT",1750603237858,21.28,611.82,611.81,20.08]
["binance-futures","BNBUSDT",1750603265718,26.97,611.9,611.89,14.18]
["binance-futures","BNBUSDT",1750603297127,5.5,611.46,611.45,38.67]
["binance-futures","BNBUSDT",1750603328435,35.65,609.86,609.85,23.09]
["binance-futures","BNBUSDT",1750603358191,12.8,609.41,609.4,52.45]
["binance-futures","BNBUSDT",1750603386936,17.0,609.18,609.17,14.57]
["binance-futures","BNBUSDT",1750603414510,10.69,608.88,608.87,19.33]
["binance-futures","BNBUSDT",1750603444716,34.87,609.38,609.37,23.53]
["binance-futures","BNBUSDT",1750603474423,1.36,609.74,609.73,42.25]
["binance-futures","BNBUSDT",1750603475645,6.28,609.78,609.77,39.88]
["binance-futures","BNBUSDT",1750603527344,17.73,609.66,609.65,45.94]
["binance-futures","BNBUSDT",1750603539009,50.83,610.05,610.04,25.74]
["binance-futures","BNBUSDT",1750603567330,1.04,610.23,610.22,45.93]
["binance-futures","BNBUSDT",1750603596384,4.22,611.53,611.48,0.92]
["binance-futures","BNBUSDT",1750603624464,18.25,611.59,611.58,27.65]
["binance-futures","BNBUSDT",1750603662636,1.08,611.9,611.89,18.07]
["binance-futures","BNBUSDT",1750603685318,3.21,612.71,612.7,0.02]
["binance-futures","BNBUSDT",1750603711907,18.49,612.87,612.86,17.99]
["binance-futures","BNBUSDT",1750603744347,2.88,613.1,613.09,34.14]
["binance-futures","BNBUSDT",1750603775176,6.05,613.14,613.13,24.47]
["binance-futures","BNBUSDT",1750603805395,37.47,613.12,613.11,115.76]
["binance-futures","BNBUSDT",1750603835025,29.82,613.37,613.36,34.89]
["binance-futures","BNBUSDT",1750603866068,0.03,613.68,613.67,95.48]
["binance-futures","BNBUSDT",1750603896765,4.92,613.52,613.51,28.22]
["binance-futures","BNBUSDT",1750603899003,23.81,613.52,613.51,16.98]
["binance-futures","BNBUSDT",1750603929018,28.75,613.55,613.54,2.28]
["binance-futures","BNBUSDT",1750603975053,19.9,613.09,613.08,21.04]
["binance-futures","BNBUSDT",1750603990172,45.86,613.73,613.72,7.7]
["binance-futures","BNBUSDT",1750604020825,28.6,614.89,614.88,19.54]
["binance-futures","BNBUSDT",1750604055304,47.49,614.89,614.88,21.27]
["binance-futures","BNBUSDT",1750604090721,27.95,614.71,614.7,10.76]
["binance-futures","BNBUSDT",1750604127805,23.09,614.64,614.63,17.47]
["binance-futures","BNBUSDT",1750604171004,43.01,614.53,614.52,3.47]
["binance-futures","BNBUSDT",1750604196561,14.92,614.06,614.05,55.15]
["binance-futures","BNBUSDT",1750604230547,49.46,613.81,613.8,22.45]
["binance-futures","BNBUSDT",1750604266534,21.79,613.68,613.67,13.91]
["binance-futures","BNBUSDT",1750604307800,29.39,613.8,613.79,11.71]
["binance-futures","BNBUSDT",1750604341438,119.8,613.67,613.66,7.51]
["binance-futures","BNBUSDT",1750604394610,44.27,613.91,613.9,23.54]
["binance-futures","BNBUSDT",1750604428837,27.17,613.48,613.47,22.73]
["binance-futures","BNBUSDT",1750604432211,10.47,613.52,613.51,43.23]
["binance-futures","BNBUSDT",1750604463095,73.17,612.22,612.21,0.03]
["binance-futures","BNBUSDT",1750604495821,55.68,612.72,612.71,11.64]
["binance-futures","BNBUSDT",1750604531172,8.85,612.75,612.74,23.46]
["binance-futures","BNBUSDT",1750604567079,69.76,613.07,613.06,10.53]
["binance-futures","BNBUSDT",1750604603568,89.73,613.4,613.39,2.81]
["binance-futures","BNBUSDT",1750604637471,40.86,613.64,613.63,22.72]
["binance-futures","BNBUSDT",1750604674890,2169.12,614.09,614.08,102.8]
["binance-futures","BNBUSDT",1750604693837,72.15,613.52,613.51,2.76]
["binance-futures","BNBUSDT",1750604743353,82.18,613.8,613.79,12.01]
["binance-futures","BNBUSDT",1750604782993,11.88,613.35,613.34,64.81]
["binance-futures","BNBUSDT",1750604819907,30.58,613.13,613.12,23.88]
["binance-futures","BNBUSDT",1750604852865,18.09,612.81,612.8,14.2]
["binance-futures","BNBUSDT",1750604888894,27.21,613.24,613.23,0.11]
["binance-futures","BNBUSDT",1750604898542,22.95,613.24,613.23,22.96]
["binance-futures","BNBUSDT",1750604964160,21.3,613.19,613.18,13.54]
["binance-futures","BNBUSDT",1750605005124,5.51,613.36,613.35,64.74]
["binance-futures","BNBUSDT",1750605008321,21.26,613.36,613.35,9.17]
["binance-futures","BNBUSDT",1750605044413,4.37,612.46,612.45,39.93]
["binance-futures","BNBUSDT",1750605072818,32.3,611.93,611.92,2.9]
["binance-futures","BNBUSDT",1750605118772,15.19,611.65,611.64,53.17]
["binance-futures","BNBUSDT",1750605150745,37.51,611.23,611.22,7.41]
["binance-futures","BNBUSDT",1750605187512,12.18,611.76,611.75,17.49]
["binance-futures","BNBUSDT",1750605230579,68.66,611.87,611.86,2.88]
["binance-futures","BNBUSDT",1750605272021,87.98,611.76,611.75,9.25]
["binance-futures","BNBUSDT",1750605293117,39.85,611.61,611.6,0.01]
["binance-futures","BNBUSDT",1750605345654,24.64,610.08,610.07,40.05]
["binance-futures","BNBUSDT",1750605382623,29.17,610.12,610.11,40.06]
["binance-futures","BNBUSDT",1750605415837,30.87,610.65,610.64,15.5]
["binance-futures","BNBUSDT",1750605449854,41.88,610.79,610.78,24.68]
["binance-futures","BNBUSDT",1750605489646,0.49,611.04,611.03,70.16]
["binance-futures","BNBUSDT",1750605524118,37.84,611.43,611.42,30.88]
["binance-futures","BNBUSDT",1750605525550,28.15,611.43,611.42,34.74]
["binance-futures","BNBUSDT",1750605563478,35.62,611.28,611.27,57.15]
["binance-futures","BNBUSDT",1750605598940,112.52,610.38,610.37,0.24]
["binance-futures","BNBUSDT",1750605633679,25.85,610.3,610.29,31.86]
["binance-futures","BNBUSDT",1750605663359,39.26,610.5,610.49,32.38]
["binance-futures","BNBUSDT",1750605713147,24.96,610.23,610.22,11.34]
["binance-futures","BNBUSDT",1750605748401,34.7,609.8,609.79,23.61]
["binance-futures","BNBUSDT",1750605790196,25.7,610.07,610.06,40.25]
["binance-futures","BNBUSDT",1750605830478,70.9,610.39,610.38,0.01]
["binance-futures","BNBUSDT",1750605883818,31.86,610.2,610.19,14.09]
["binance-futures","BNBUSDT",1750605912189,30.67,609.98,609.97,13.28]
["binance-futures","BNBUSDT",1750605947944,13.01,609.71,609.7,19.62]
["binance-futures","BNBUSDT",1750605981243,10.61,609.46,609.45,41.91]
["binance-futures","BNBUSDT",1750606018288,25.68,609.68,609.67,4.56]
["binance-futures","BNBUSDT",1750606055322,14.68,609.67,609.66,28.51]
["binance-futures","BNBUSDT",1750606059816,16.5,609.67,609.66,19.35]
["binance-futures","BNBUSDT",1750606095996,9.13,609.13,609.12,40.17]
["binance-futures","BNBUSDT",1750606133107,35.34,608.73,608.72,28.68]
["binance-futures","BNBUSDT",1750606172876,47.66,608.51,608.5,13.33]
["binance-futures","BNBUSDT",1750606206073,15.02,608.37,608.36,40.01]
["binance-futures","BNBUSDT",1750606264572,19.72,608.67,608.66,66.48]
["binance-futures","BNBUSDT",1750606281056,45.75,608.83,608.82,4.59]
["binance-futures","BNBUSDT",1750606321501,27.6,608.84,608.83,68.62]
["binance-futures","BNBUSDT",1750606359756,24.89,609.23,609.22,50.45]
["binance-futures","BNBUSDT",1750606400822,28.9,609.23,609.22,18.69]
["binance-futures","BNBUSDT",1750606447625,0.33,609.27,609.26,108.78]
["binance-futures","BNBUSDT",1750606480469,19.53,609.36,609.35,79.37]
["binance-futures","BNBUSDT",1750606533797,42.38,609.33,609.32,48.51]
["binance-futures","BNBUSDT",1750606575997,0.16,609.33,609.32,148.85]
["binance-futures","BNBUSDT",1750606618896,45.5,609.31,609.3,24.25]
["binance-futures","BNBUSDT",1750606661150,86.85,609.35,609.34,8.13]
["binance-futures","BNBUSDT",1750606678030,36.24,609.35,609.34,23.23]
["binance-futures","BNBUSDT",1750606711523,74.21,609.35,609.34,21.26]
["binance-futures","BNBUSDT",1750606755483,47.82,609.26,609.25,30.76]
["binance-futures","BNBUSDT",1750606805719,25.25,609.11,609.1,43.19]
["binance-futures","BNBUSDT",1750606845205,12.88,608.48,608.47,22.21]
["binance-futures","BNBUSDT",1750606884112,19.39,608.66,608.65,92.15]
["binance-futures","BNBUSDT",1750606928560,36.85,608.39,608.38,7.28]
["binance-futures","BNBUSDT",1750606964196,22.54,608.21,608.2,52.56]
["binance-futures","BNBUSDT",1750607005844,32.72,608.32,608.31,67.58]
["binance-futures","BNBUSDT",1750607043711,61.47,607.96,607.95,33.5]
["binance-futures","BNBUSDT",1750607085563,53.64,608.24,608.23,21.84]
["binance-futures","BNBUSDT",1750607112053,19.5,608.03,608.02,38.24]
["binance-futures","BNBUSDT",1750607165068,47.9,607.91,607.9,14.45]
["binance-futures","BNBUSDT",1750607205657,45.36,607.82,607.81,7.71]
["binance-futures","BNBUSDT",1750607245236,11.29,608.76,608.75,48.38]
["binance-futures","BNBUSDT",1750607285496,37.98,608.51,608.5,0.23]
["binance-futures","BNBUSDT",1750607328168,50.21,608.57,608.56,36.04]
["binance-futures","BNBUSDT",1750607344508,94.53,608.65,608.64,76.82]
["binance-futures","BNBUSDT",1750607373777,76.19,608.8,608.79,1.72]
["binance-futures","BNBUSDT",1750607415633,49.09,608.46,608.45,17.71]
["binance-futures","BNBUSDT",1750607452466,25.32,608.09,608.08,7.49]
["binance-futures","BNBUSDT",1750607490656,9.48,608.33,608.32,22.45]
["binance-futures","BNBUSDT",1750607529492,18.57,608.4,608.39,37.75]
["binance-futures","BNBUSDT",1750607571456,46.4,608.15,608.14,26.8]
["binance-futures","BNBUSDT",1750607607683,31.19,607.72,607.71,36.01]
["binance-futures","BNBUSDT",1750607640248,26.13,607.19,607.18,24.55]
["binance-futures","BNBUSDT",1750607679483,14.9,607.37,607.36,43.23]
["binance-futures","BNBUSDT",1750607719361,8.49,607.11,607.1,50.18]
["binance-futures","BNBUSDT",1750607746053,48.69,607.23,607.22,25.79]
["binance-futures","BNBUSDT",1750607803816,20.73,607.08,607.07,45.44]
["binance-futures","BNBUSDT",1750607843484,67.34,606.91,606.9,7.42]
["binance-futures","BNBUSDT",1750607882506,102.75,606.79,606.78,33.07]
["binance-futures","BNBUSDT",1750607883623,73.7,606.79,606.78,40.61]
["binance-futures","BNBUSDT",1750607936719,21.18,606.71,606.7,56.75]
["binance-futures","BNBUSDT",1750607963532,14.13,606.88,606.87,64.67]
["binance-futures","BNBUSDT",1750607994660,18.53,607.41,607.4,60.29]
["binance-futures","BNBUSDT",1750608026826,6.84,608.29,608.28,69.75]
["binance-futures","BNBUSDT",1750608055571,73.42,608.14,608.13,0.01]
["binance-futures","BNBUSDT",1750608084330,46.87,607.76,607.75,13.07]
["binance-futures","BNBUSDT",1750608112439,9.44,608.01,608.0,37.78]
["binance-futures","BNBUSDT",1750608147939,4.41,607.28,607.27,29.58]
["binance-futures","BNBUSDT",1750608179635,28.96,607.07,607.06,15.98]
["binance-futures","BNBUSDT",1750608209970,33.31,607.54,607.53,18.59]
["binance-futures","BNBUSDT",1750608243857,28.97,607.67,607.66,7.67]
["binance-futures","BNBUSDT",1750608260784,62.24,607.89,607.88,40.29]
["binance-futures","BNBUSDT",1750608313309,71.68,607.81,607.8,8.68]
["binance-futures","BNBUSDT",1750608346972,14.31,608.76,608.75,37.77]
["binance-futures","BNBUSDT",1750608378511,42.05,608.61,608.6,20.37]
["binance-futures","BNBUSDT",1750608380775,26.55,608.46,608.45,10.63]
["binance-futures","BNBUSDT",1750608413883,30.05,608.5,608.49,18.43]
["binance-futures","BNBUSDT",1750608471034,13.53,608.58,608.57,36.89]
["binance-futures","BNBUSDT",1750608485183,37.2,608.38,608.37,18.26]
["binance-futures","BNBUSDT",1750608521819,14.53,608.07,608.06,58.5]
["binance-futures","BNBUSDT",1750608553903,3.02,608.93,608.92,66.3]
["binance-futures","BNBUSDT",1750608587610,36.5,608.78,608.77,1.0]
["binance-futures","BNBUSDT",1750608628119,17.4,608.83,608.82,15.14]
["binance-futures","BNBUSDT",1750608658233,18.17,608.79,608.78,28.5]
["binance-futures","BNBUSDT",1750608696283,67.12,608.41,608.4,1.38]
["binance-futures","BNBUSDT",1750608728341,20.2,608.01,608.0,48.68]
["binance-futures","BNBUSDT",1750608762330,31.25,607.37,607.36,20.71]
["binance-futures","BNBUSDT",1750608797775,24.17,607.29,607.28,43.15]
["binance-futures","BNBUSDT",1750608827398,10.63,607.97,607.96,48.23]
["binance-futures","BNBUSDT",1750608868142,34.14,607.37,607.36,22.85]
["binance-futures","BNBUSDT",1750608905397,10.24,607.29,607.26,12.07]
["binance-futures","BNBUSDT",1750608908155,25.07,607.27,607.26,42.06]
["binance-futures","BNBUSDT",1750608945047,15.58,607.29,607.28,38.51]
["binance-futures","BNBUSDT",1750608997648,52.2,607.52,607.51,5.64]
["binance-futures","BNBUSDT",1750609020078,36.37,607.51,607.5,16.54]
["binance-futures","BNBUSDT",1750609055537,25.4,607.4,607.39,21.98]
["binance-futures","BNBUSDT",1750609089904,80.64,607.56,607.55,0.76]
["binance-futures","BNBUSDT",1750609127358,18.8,607.56,607.55,65.01]
["binance-futures","BNBUSDT",1750609161201,40.67,607.96,607.95,53.01]
["binance-futures","BNBUSDT",1750609207181,53.48,607.88,607.87,18.77]
["binance-futures","BNBUSDT",1750609237391,0.46,608.46,608.43,4.6]
["binance-futures","BNBUSDT",1750609267838,36.69,608.72,608.71,16.47]
["binance-futures","BNBUSDT",1750609305237,39.52,608.7,608.69,16.67]
["binance-futures","BNBUSDT",1750609341486,34.78,608.8,608.79,23.52]
["binance-futures","BNBUSDT",1750609373840,101.84,608.24,608.23,2.94]
["binance-futures","BNBUSDT",1750609417050,22.22,607.61,607.6,35.81]
["binance-futures","BNBUSDT",1750609451372,41.11,607.54,607.53,13.82]
["binance-futures","BNBUSDT",1750609453530,31.04,607.35,607.34,40.81]
["binance-futures","BNBUSDT",1750609489172,46.79,607.14,607.13,21.35]
["binance-futures","BNBUSDT",1750609528541,14.74,606.71,606.7,47.77]
["binance-futures","BNBUSDT",1750609581279,0.77,607.14,607.13,78.08]
["binance-futures","BNBUSDT",1750609602424,2.72,607.43,607.42,50.56]
["binance-futures","BNBUSDT",1750609639370,47.03,608.12,608.11,31.19]
["binance-futures","BNBUSDT",1750609680692,85.87,607.61,607.6,1.87]
["binance-futures","BNBUSDT",1750609720593,1.96,607.27,607.26,77.06]
["binance-futures","BNBUSDT",1750609771042,2.88,607.2,607.19,41.55]
["binance-futures","BNBUSDT",1750609814695,45.58,607.27,607.26,15.46]
["binance-futures","BNBUSDT",1750609857636,32.3,607.94,607.93,29.13]
["binance-futures","BNBUSDT",1750609896160,6.49,608.11,608.1,47.19]
["binance-futures","BNBUSDT",1750609935734,10.38,608.31,608.3,75.55]
["binance-futures","BNBUSDT",1750609976326,11.82,607.6,607.59,20.09]
["binance-futures","BNBUSDT",1750610004423,45.33,607.35,607.34,21.58]
["binance-futures","BNBUSDT",1750610019289,16.77,607.28,607.27,20.11]
["binance-futures","BNBUSDT",1750610058546,0.67,608.0,607.99,38.33]
["binance-futures","BNBUSDT",1750610098968,2.94,607.99,607.98,59.33]
["binance-futures","BNBUSDT",1750610139850,0.01,607.92,607.91,75.69]
["binance-futures","BNBUSDT",1750610194372,3.56,608.4,608.39,112.3]
["binance-futures","BNBUSDT",1750610227111,10.41,608.5,608.49,96.55]
["binance-futures","BNBUSDT",1750610265418,8.03,608.66,608.65,42.61]
["binance-futures","BNBUSDT",1750610307071,41.31,608.65,608.64,36.45]
["binance-futures","BNBUSDT",1750610348877,37.78,608.94,608.93,40.47]
["binance-futures","BNBUSDT",1750610389245,21.44,608.71,608.7,24.02]
["binance-futures","BNBUSDT",1750610410253,8.04,608.75,608.74,43.29]
["binance-futures","BNBUSDT",1750610471792,43.35,608.25,608.24,17.76]
["binance-futures","BNBUSDT",1750610515524,0.32,607.99,607.97,9.41]
["binance-futures","BNBUSDT",1750610558688,5.92,607.85,607.84,43.79]
["binance-futures","BNBUSDT",1750610607290,6.07,607.66,607.65,94.73]
["binance-futures","BNBUSDT",1750610613678,17.81,607.66,607.65,51.95]
["binance-futures","BNBUSDT",1750610652221,39.12,607.17,607.16,6.46]
["binance-futures","BNBUSDT",1750610691542,32.37,606.97,606.96,5.32]
["binance-futures","BNBUSDT",1750610730300,24.75,606.73,606.72,18.15]
["binance-futures","BNBUSDT",1750610768235,6.53,607.17,607.16,58.22]
["binance-futures","BNBUSDT",1750610802844,53.72,607.9,607.89,21.19]
["binance-futures","BNBUSDT",1750610827668,83.72,607.7,607.69,13.67]
["binance-futures","BNBUSDT",1750610874600,55.03,607.26,607.25,5.26]
["binance-futures","BNBUSDT",1750610913964,15.35,607.63,607.62,72.76]
["binance-futures","BNBUSDT",1750610950279,53.39,607.63,607.62,3.22]
["binance-futures","BNBUSDT",1750610991359,18.01,607.8,607.79,97.44]
["binance-futures","BNBUSDT",1750611004671,69.96,607.82,607.81,5.56]
["binance-futures","BNBUSDT",1750611072642,48.95,607.8,607.79,11.96]
["binance-futures","BNBUSDT",1750611112472,3.61,608.08,608.07,44.74]
["binance-futures","BNBUSDT",1750611155686,50.91,608.4,608.39,69.28]
["binance-futures","BNBUSDT",1750611202052,0.01,608.59,608.58,5.49]
["binance-futures","BNBUSDT",1750611241007,17.55,608.6,608.59,68.52]
["binance-futures","BNBUSDT",1750611244308,21.59,608.6,608.59,44.58]
["binance-futures","BNBUSDT",1750611287528,12.02,608.4,608.39,42.9]
["binance-futures","BNBUSDT",1750611329195,24.15,608.32,608.31,17.14]
["binance-futures","BNBUSDT",1750611370606,13.59,608.28,608.27,41.39]
["binance-futures","BNBUSDT",1750611417345,5.6,608.23,608.22,65.49]
["binance-futures","BNBUSDT",1750611485109,62.97,608.3,608.29,22.21]
["binance-futures","BNBUSDT",1750611502489,36.51,607.93,607.92,24.5]
["binance-futures","BNBUSDT",1750611546176,30.22,608.19,608.18,16.8]
["binance-futures","BNBUSDT",1750611584211,46.22,608.93,608.92,75.75]
["binance-futures","BNBUSDT",1750611616278,10.75,609.55,609.54,15.46]
["binance-futures","BNBUSDT",1750611647872,7.29,609.68,609.67,66.07]
["binance-futures","BNBUSDT",1750611658980,4.56,609.47,609.46,71.25]
["binance-futures","BNBUSDT",1750611719509,12.56,609.53,609.52,98.62]
["binance-futures","BNBUSDT",1750611757045,22.05,609.46,609.45,1.74]
["binance-futures","BNBUSDT",1750611796309,18.02,609.66,609.65,59.41]
["binance-futures","BNBUSDT",1750611838112,20.79,608.95,608.94,41.22]
["binance-futures","BNBUSDT",1750611873382,57.4,608.74,608.73,5.37]
["binance-futures","BNBUSDT",1750611882054,42.37,608.74,608.73,9.14]
["binance-futures","BNBUSDT",1750611922317,24.8,608.54,608.53,22.35]
["binance-futures","BNBUSDT",1750611964248,44.74,608.94,608.93,5.92]
["binance-futures","BNBUSDT",1750612005092,54.83,609.24,609.23,21.92]
["binance-futures","BNBUSDT",1750612047824,7.8,609.57,609.56,82.25]
["binance-futures","BNBUSDT",1750612108061,0.14,610.06,610.05,11.25]
["binance-futures","BNBUSDT",1750612127129,23.01,610.1,610.09,31.22]
["binance-futures","BNBUSDT",1750612167372,17.95,610.25,610.24,37.75]
["binance-futures","BNBUSDT",1750612204691,25.59,610.24,610.22,10.89]
["binance-futures","BNBUSDT",1750612239923,0.29,611.37,611.33,0.24]
["binance-futures","BNBUSDT",1750612270438,44.24,611.04,611.03,144.89]
["binance-futures","BNBUSDT",1750612292979,65.68,611.36,611.35,2.49]
["binance-futures","BNBUSDT",1750612330951,2.11,611.77,611.76,26.58]
["binance-futures","BNBUSDT",1750612357134,15.68,611.76,611.75,17.66]
["binance-futures","BNBUSDT",1750612359536,17.21,611.8,611.79,21.62]
["binance-futures","BNBUSDT",1750612393845,85.29,611.92,611.91,2.46]
["binance-futures","BNBUSDT",1750612436101,14.5,612.18,612.17,90.46]
["binance-futures","BNBUSDT",1750612457944,38.32,611.71,611.7,21.37]
["binance-futures","BNBUSDT",1750612494233,66.75,611.44,611.43,17.03]
["binance-futures","BNBUSDT",1750612526607,8.03,610.91,610.9,0.09]
["binance-futures","BNBUSDT",1750612563272,17.63,610.72,610.71,36.99]
["binance-futures","BNBUSDT",1750612596086,42.93,610.61,610.6,6.41]
["binance-futures","BNBUSDT",1750612632111,55.93,610.68,610.67,14.64]
["binance-futures","BNBUSDT",1750612671770,39.34,610.65,610.64,7.02]
["binance-futures","BNBUSDT",1750612708673,16.9,610.48,610.47,28.05]
["binance-futures","BNBUSDT",1750612748471,1.67,610.42,610.41,84.7]
["binance-futures","BNBUSDT",1750612792611,36.78,610.39,610.38,20.94]
["binance-futures","BNBUSDT",1750612814690,2.37,610.13,610.12,61.83]
["binance-futures","BNBUSDT",1750612873838,6.01,610.36,610.35,68.62]
["binance-futures","BNBUSDT",1750612920311,76.98,610.13,610.12,20.17]
["binance-futures","BNBUSDT",1750612924278,11.13,610.13,610.12,39.26]
["binance-futures","BNBUSDT",1750612962872,49.08,609.65,609.64,21.83]
["binance-futures","BNBUSDT",1750613009971,24.21,609.29,609.28,11.31]
["binance-futures","BNBUSDT",1750613072316,50.01,609.05,609.04,54.96]
["binance-futures","BNBUSDT",1750613100301,48.22,608.69,608.68,6.92]
["binance-futures","BNBUSDT",1750613145715,33.34,608.42,608.41,26.64]
["binance-futures","BNBUSDT",1750613183607,17.3,607.76,607.75,42.06]
["binance-futures","BNBUSDT",1750613225566,31.53,607.67,607.66,19.21]
["binance-futures","BNBUSDT",1750613266678,51.07,607.99,607.98,12.78]
["binance-futures","BNBUSDT",1750613320650,19.85,607.99,607.98,37.57]
["binance-futures","BNBUSDT",1750613373045,7.41,607.95,607.94,57.02]
["binance-futures","BNBUSDT",1750613415930,16.63,608.41,608.4,39.99]
["binance-futures","BNBUSDT",1750613460156,47.72,608.24,608.23,12.13]
["binance-futures","BNBUSDT",1750613506158,6.23,608.44,608.43,82.91]
["binance-futures","BNBUSDT",1750613537552,48.63,608.46,608.45,3.12]
["binance-futures","BNBUSDT",1750613603465,49.29,608.16,608.15,16.74]
["binance-futures","BNBUSDT",1750613607924,3.45,608.16,608.15,30.41]
["binance-futures","BNBUSDT",1750613656783,72.35,608.49,608.48,3.31]
["binance-futures","BNBUSDT",1750613704610,71.29,608.82,608.81,9.03]
["binance-futures","BNBUSDT",1750613759447,1.89,609.12,609.11,47.5]
["binance-futures","BNBUSDT",1750613796183,42.27,609.53,609.52,26.25]
["binance-futures","BNBUSDT",1750613846771,59.94,609.47,609.46,4.13]
["binance-futures","BNBUSDT",1750613894319,2.33,609.84,609.83,86.24]
["binance-futures","BNBUSDT",1750613940875,42.52,609.95,609.94,2.9]
["binance-futures","BNBUSDT",1750613996096,28.16,609.83,609.82,14.64]
["binance-futures","BNBUSDT",1750614064795,39.15,609.82,609.81,36.13]
["binance-futures","BNBUSDT",1750614101672,16.61,609.73,609.72,25.05]
["binance-futures","BNBUSDT",1750614148953,46.33,609.35,609.34,8.8]
["binance-futures","BNBUSDT",1750614188672,10.17,608.97,608.96,50.55]
["binance-futures","BNBUSDT",1750614234694,24.69,609.19,609.18,36.7]
["binance-futures","BNBUSDT",1750614251843,104.01,609.58,609.57,2.65]
["binance-futures","BNBUSDT",1750614330253,30.43,610.05,610.04,54.35]
["binance-futures","BNBUSDT",1750614334355,0.66,610.09,610.08,88.56]
["binance-futures","BNBUSDT",1750614375629,42.46,610.38,610.37,57.26]
["binance-futures","BNBUSDT",1750614414803,61.51,611.0,610.99,78.51]
["binance-futures","BNBUSDT",1750614459822,20.46,610.66,610.65,30.38]
["binance-futures","BNBUSDT",1750614524782,1.67,609.72,609.71,27.79]
["binance-futures","BNBUSDT",1750614542489,0.81,609.63,609.61,11.28]
["binance-futures","BNBUSDT",1750614589204,17.16,610.01,610.0,39.7]
["binance-futures","BNBUSDT",1750614636683,3.64,610.1,610.09,33.28]
["binance-futures","BNBUSDT",1750614686281,82.3,610.08,610.07,10.87]
["binance-futures","BNBUSDT",1750614740735,27.34,610.07,610.06,13.34]
["binance-futures","BNBUSDT",1750614783800,46.12,610.52,610.51,6.68]
["binance-futures","BNBUSDT",1750614838471,44.16,610.61,610.6,15.09]
["binance-futures","BNBUSDT",1750614888292,25.69,610.86,610.85,22.79]
["binance-futures","BNBUSDT",1750614939450,55.89,610.93,610.92,4.25]
["binance-futures","BNBUSDT",1750614992404,40.36,610.36,610.35,13.55]
["binance-futures","BNBUSDT",1750615037813,41.33,610.56,610.55,2.61]
["binance-futures","BNBUSDT",1750615051386,5.86,610.59,610.58,65.76]
["binance-futures","BNBUSDT",1750615094580,13.99,610.91,610.9,37.57]
["binance-futures","BNBUSDT",1750615153287,23.62,610.73,610.72,40.84]
["binance-futures","BNBUSDT",1750615205170,93.04,610.54,610.53,5.17]
["binance-futures","BNBUSDT",1750615260840,61.5,610.74,610.73,37.09]
["binance-futures","BNBUSDT",1750615285017,12.02,610.74,610.73,20.6]
["binance-futures","BNBUSDT",1750615323684,11.21,610.36,610.35,39.43]
["binance-futures","BNBUSDT",1750615362631,34.93,610.85,610.84,29.11]
["binance-futures","BNBUSDT",1750615407757,117.34,610.6,610.59,0.33]
["binance-futures","BNBUSDT",1750615453079,24.81,611.09,611.08,29.93]
["binance-futures","BNBUSDT",1750615506476,2.25,611.06,611.05,48.64]
["binance-futures","BNBUSDT",1750615552359,89.19,610.56,610.55,0.44]
["binance-futures","BNBUSDT",1750615594027,1.32,610.48,610.47,78.95]
["binance-futures","BNBUSDT",1750615647390,37.73,610.35,610.34,12.23]
["binance-futures","BNBUSDT",1750615694329,16.36,609.92,609.91,67.38]
["binance-futures","BNBUSDT",1750615724703,7.76,610.44,610.43,55.59]
["binance-futures","BNBUSDT",1750615742061,49.44,610.18,610.17,13.99]
["binance-futures","BNBUSDT",1750615787950,35.25,610.37,610.36,5.07]
["binance-futures","BNBUSDT",1750615844314,22.58,610.19,610.18,32.31]
["binance-futures","BNBUSDT",1750615892908,35.02,609.98,609.97,20.35]
["binance-futures","BNBUSDT",1750615938686,21.6,609.35,609.34,31.35]
["binance-futures","BNBUSDT",1750615998506,19.8,609.02,609.01,19.12]
["binance-futures","BNBUSDT",1750616023517,33.8,608.65,608.64,17.61]
["binance-futures","BNBUSDT",1750616065293,2.79,608.5,608.49,47.49]
["binance-futures","BNBUSDT",1750616109037,19.82,608.34,608.33,20.01]
["binance-futures","BNBUSDT",1750616149817,11.47,607.85,607.84,28.2]
["binance-futures","BNBUSDT",1750616189382,31.9,608.1,608.09,1.27]
["binance-futures","BNBUSDT",1750616236290,9.05,607.98,607.97,11.48]
["binance-futures","BNBUSDT",1750616281099,35.85,607.93,607.92,20.87]
["binance-futures","BNBUSDT",1750616331059,4.86,607.98,607.97,29.86]
["binance-futures","BNBUSDT",1750616370636,6.17,608.6,608.59,35.25]
["binance-futures","BNBUSDT",1750616374727,17.72,608.6,608.59,23.92]
["binance-futures","BNBUSDT",1750616425941,9.84,607.96,607.9,1.03]
["binance-futures","BNBUSDT",1750616463140,19.94,607.85,607.84,16.76]
["binance-futures","BNBUSDT",1750616510866,1.39,608.07,608.06,38.56]
["binance-futures","BNBUSDT",1750616553105,18.99,607.52,607.51,20.49]
["binance-futures","BNBUSDT",1750616603844,10.74,607.79,607.78,43.25]
["binance-futures","BNBUSDT",1750616666409,35.21,608.33,608.32,18.93]
["binance-futures","BNBUSDT",1750616708813,35.0,608.5,608.49,16.76]
["binance-futures","BNBUSDT",1750616761538,17.94,608.08,608.07,45.21]
["binance-futures","BNBUSDT",1750616814916,28.74,608.62,608.61,77.11]
["binance-futures","BNBUSDT",1750616871152,22.43,608.7,608.69,28.83]
["binance-futures","BNBUSDT",1750616917967,41.22,609.42,609.41,0.48]
["binance-futures","BNBUSDT",1750616939058,18.49,609.09,609.08,0.29]
["binance-futures","BNBUSDT",1750617024617,23.07,608.9,608.89,10.33]
["binance-futures","BNBUSDT",1750617072503,6.23,608.53,608.52,81.79]
["binance-futures","BNBUSDT",1750617124218,36.02,608.47,608.46,0.3]
["binance-futures","BNBUSDT",1750617127742,50.16,608.36,608.35,7.53]
["binance-futures","BNBUSDT",1750617181186,73.58,608.08,608.07,11.69]
["binance-futures","BNBUSDT",1750617222175,30.98,607.58,607.57,19.77]
["binance-futures","BNBUSDT",1750617273471,44.85,607.48,607.47,12.97]
["binance-futures","BNBUSDT",1750617325349,49.83,607.49,607.48,42.16]
["binance-futures","BNBUSDT",1750617384097,38.39,607.41,607.4,13.27]
["binance-futures","BNBUSDT",1750617442356,5.32,607.49,607.48,57.05]
["binance-futures","BNBUSDT",1750617480814,24.52,607.67,607.66,12.47]
["binance-futures","BNBUSDT",1750617558772,1.5,608.2,608.19,64.7]
["binance-futures","BNBUSDT",1750617602304,27.31,608.51,608.5,6.93]
["binance-futures","BNBUSDT",1750617653881,1.97,608.63,608.62,48.94]
["binance-futures","BNBUSDT",1750617704829,42.99,608.45,608.44,25.78]
["binance-futures","BNBUSDT",1750617724587,7.55,608.35,608.34,38.74]
["binance-futures","BNBUSDT",1750617827236,11.04,608.45,608.44,97.47]
["binance-futures","BNBUSDT",1750617885753,12.32,608.62,608.61,66.04]
["binance-futures","BNBUSDT",1750617891507,16.88,608.62,608.61,17.83]
["binance-futures","BNBUSDT",1750617937327,19.7,608.33,608.32,11.51]
["binance-futures","BNBUSDT",1750617989837,60.37,608.01,608.0,4.58]
["binance-futures","BNBUSDT",1750618032565,8.0,608.01,608.0,95.49]
["binance-futures","BNBUSDT",1750618093572,27.42,608.21,608.2,31.25]
["binance-futures","BNBUSDT",1750618156728,5.63,608.4,608.39,29.43]
["binance-futures","BNBUSDT",1750618208619,21.83,608.77,608.76,10.51]
["binance-futures","BNBUSDT",1750618264510,5.16,608.26,608.25,45.06]
["binance-futures","BNBUSDT",1750618299801,22.31,608.29,608.28,13.06]
["binance-futures","BNBUSDT",1750618387299,5.15,608.48,608.47,55.2]
["binance-futures","BNBUSDT",1750618441518,9.65,608.63,608.62,1.19]
["binance-futures","BNBUSDT",1750618498405,11.85,607.73,607.72,24.97]
["binance-futures","BNBUSDT",1750618556034,35.62,607.98,607.97,6.58]
["binance-futures","BNBUSDT",1750618600451,23.19,607.56,607.55,37.51]
["binance-futures","BNBUSDT",1750618614341,0.54,607.54,607.53,18.6]
["binance-futures","BNBUSDT",1750618709668,67.83,607.25,607.24,15.29]
["binance-futures","BNBUSDT",1750618711823,79.68,607.18,607.17,19.24]
["binance-futures","BNBUSDT",1750618763627,28.94,607.24,607.23,25.51]
["binance-futures","BNBUSDT",1750618822768,3.84,607.49,607.48,111.0]
["binance-futures","BNBUSDT",1750618860108,6.99,607.54,607.53,55.09]
["binance-futures","BNBUSDT",1750618929552,4.1,607.71,607.7,90.94]
["binance-futures","BNBUSDT",1750618993434,12.96,607.6,607.59,41.95]
["binance-futures","BNBUSDT",1750619061830,58.35,607.51,607.5,47.39]
["binance-futures","BNBUSDT",1750619096980,15.48,606.37,606.36,15.72]
["binance-futures","BNBUSDT",1750619128112,26.67,605.6,605.59,30.31]
["binance-futures","BNBUSDT",1750619164830,11.25,605.53,605.52,42.6]
["binance-futures","BNBUSDT",1750619196084,13.74,605.24,605.23,6.83]
["binance-futures","BNBUSDT",1750619235372,25.96,605.65,605.64,14.36]
["binance-futures","BNBUSDT",1750619273849,46.45,606.03,606.02,5.7]
["binance-futures","BNBUSDT",1750619314555,0.67,606.6,606.59,67.77]
["binance-futures","BNBUSDT",1750619355986,56.99,607.0,606.99,17.4]
["binance-futures","BNBUSDT",1750619400576,64.25,606.67,606.66,39.22]
["binance-futures","BNBUSDT",1750619403352,30.4,606.7,606.69,7.09]
["binance-futures","BNBUSDT",1750619451402,12.51,606.45,606.44,14.11]
["binance-futures","BNBUSDT",1750619501241,20.18,606.17,606.16,39.62]
["binance-futures","BNBUSDT",1750619548808,23.87,605.98,605.97,53.93]
["binance-futures","BNBUSDT",1750619596304,21.79,605.81,605.8,52.71]
["binance-futures","BNBUSDT",1750619634386,33.2,605.63,605.62,3.9]
["binance-futures","BNBUSDT",1750619675823,14.62,605.49,605.48,51.62]
["binance-futures","BNBUSDT",1750619723142,35.94,605.28,605.27,27.2]
["binance-futures","BNBUSDT",1750619761211,20.05,605.15,605.14,44.48]
["binance-futures","BNBUSDT",1750619796975,61.69,605.15,605.14,5.25]
["binance-futures","BNBUSDT",1750619849861,20.8,604.82,604.81,47.63]
["binance-futures","BNBUSDT",1750619896921,45.46,605.04,605.03,16.08]
["binance-futures","BNBUSDT",1750619940751,28.27,605.38,605.37,16.97]
["binance-futures","BNBUSDT",1750619992559,3.15,605.57,605.56,71.42]
["binance-futures","BNBUSDT",1750620040043,37.01,605.72,605.71,44.92]
["binance-futures","BNBUSDT",1750620065475,50.15,605.65,605.64,5.31]
["binance-futures","BNBUSDT",1750620094395,22.13,605.78,605.77,45.15]
["binance-futures","BNBUSDT",1750620144735,25.12,605.67,605.66,16.49]
["binance-futures","BNBUSDT",1750620204352,33.35,605.5,605.49,39.26]
["binance-futures","BNBUSDT",1750620258631,34.17,605.07,605.06,36.92]
["binance-futures","BNBUSDT",1750620315948,62.2,605.03,605.02,25.1]
["binance-futures","BNBUSDT",1750620369014,22.37,605.12,605.11,18.38]
["binance-futures","BNBUSDT",1750620421328,30.63,605.01,605.0,24.45]
["binance-futures","BNBUSDT",1750620478288,19.62,605.19,605.18,41.58]
["binance-futures","BNBUSDT",1750620531307,0.49,605.05,605.04,73.84]
["binance-futures","BNBUSDT",1750620577226,16.64,605.58,605.57,39.21]
["binance-futures","BNBUSDT",1750620615235,17.94,605.76,605.75,32.61]
["binance-futures","BNBUSDT",1750620675080,1.02,605.7,605.69,70.34]
["binance-futures","BNBUSDT",1750620723788,1.27,605.73,605.72,39.42]
["binance-futures","BNBUSDT",1750620781507,37.64,605.78,605.77,36.39]
["binance-futures","BNBUSDT",1750620833712,12.45,605.73,605.72,39.78]
["binance-futures","BNBUSDT",1750620850031,87.25,605.35,605.34,0.01]
["binance-futures","BNBUSDT",1750620881557,7.98,605.23,605.22,41.77]
["binance-futures","BNBUSDT",1750620929672,82.76,605.19,605.18,4.06]
["binance-futures","BNBUSDT",1750620980472,40.94,605.19,605.18,2.23]
["binance-futures","BNBUSDT",1750621026053,57.92,605.54,605.53,5.23]
["binance-futures","BNBUSDT",1750621083650,39.47,605.78,605.77,1.38]
["binance-futures","BNBUSDT",1750621134122,3.43,605.75,605.74,44.23]
["binance-futures","BNBUSDT",1750621191628,28.43,605.79,605.78,0.92]
["binance-futures","BNBUSDT",1750621254420,60.85,605.43,605.42,35.75]
["binance-futures","BNBUSDT",1750621300351,15.02,605.18,605.17,33.78]
["binance-futures","BNBUSDT",1750621356774,81.07,605.17,605.16,0.67]
["binance-futures","BNBUSDT",1750621388271,10.74,605.16,605.15,42.56]
["binance-futures","BNBUSDT",1750621455671,46.86,605.05,605.04,5.06]
["binance-futures","BNBUSDT",1750621515137,112.41,604.84,604.83,1.04]
["binance-futures","BNBUSDT",1750621554476,68.8,604.38,604.37,39.99]
["binance-futures","BNBUSDT",1750621597843,39.26,604.64,604.63,0.54]
["binance-futures","BNBUSDT",1750621601347,4.31,604.63,604.62,41.92]
["binance-futures","BNBUSDT",1750621684463,12.61,604.35,604.34,40.26]
["binance-futures","BNBUSDT",1750621694456,63.89,604.41,604.4,7.12]
["binance-futures","BNBUSDT",1750621748697,20.89,604.43,604.42,19.98]
["binance-futures","BNBUSDT",1750621802671,23.25,604.6,604.59,43.24]
["binance-futures","BNBUSDT",1750621853924,40.88,604.45,604.44,24.64]
["binance-futures","BNBUSDT",1750621911416,12.63,605.4,605.39,88.41]
["binance-futures","BNBUSDT",1750621936672,38.79,605.37,605.36,11.2]
["binance-futures","BNBUSDT",1750621985620,23.76,605.27,605.26,12.27]
["binance-futures","BNBUSDT",1750622041519,37.93,605.11,605.1,22.94]
["binance-futures","BNBUSDT",1750622100424,39.53,605.11,605.1,11.91]
["binance-futures","BNBUSDT",1750622152937,5.38,605.5,605.49,25.49]
["binance-futures","BNBUSDT",1750622203727,36.31,605.0,604.99,9.84]
["binance-futures","BNBUSDT",1750622249912,9.73,605.22,605.21,41.07]
["binance-futures","BNBUSDT",1750622301577,11.39,605.1,605.09,29.32]
["binance-futures","BNBUSDT",1750622356379,10.0,605.18,605.17,16.1]
["binance-futures","BNBUSDT",1750622361579,33.27,605.24,605.23,3.76]
["binance-futures","BNBUSDT",1750622442949,71.93,605.3,605.29,0.56]
["binance-futures","BNBUSDT",1750622461708,30.3,605.28,605.27,5.96]
["binance-futures","BNBUSDT",1750622512532,17.91,605.58,605.57,71.31]
["binance-futures","BNBUSDT",1750622557932,66.6,605.03,605.02,5.4]
["binance-futures","BNBUSDT",1750622599029,11.27,604.81,604.8,35.15]
["binance-futures","BNBUSDT",1750622641601,72.04,604.87,604.86,0.58]
["binance-futures","BNBUSDT",1750622704590,26.64,604.98,604.97,8.56]
["binance-futures","BNBUSDT",1750622735498,39.65,604.91,604.9,5.78]
["binance-futures","BNBUSDT",1750622773548,20.37,604.76,604.75,12.53]
["binance-futures","BNBUSDT",1750622817429,14.77,605.08,605.07,48.38]
["binance-futures","BNBUSDT",1750622862347,11.77,604.68,604.67,61.64]
["binance-futures","BNBUSDT",1750622908828,10.64,604.82,604.81,33.59]
["binance-futures","BNBUSDT",1750622953981,75.25,604.24,604.23,30.22]
["binance-futures","BNBUSDT",1750622984813,10.22,602.51,602.36,0.26]
["binance-futures","BNBUSDT",1750623011849,14.54,603.33,603.32,17.79]
["binance-futures","BNBUSDT",1750623013778,18.04,603.25,603.24,13.38]
["binance-futures","BNBUSDT",1750623039653,38.01,602.86,602.85,18.47]
["binance-futures","BNBUSDT",1750623084040,1.18,603.14,603.13,45.77]
["binance-futures","BNBUSDT",1750623096380,90.35,602.88,602.87,6.28]
["binance-futures","BNBUSDT",1750623128565,34.92,602.67,602.66,6.36]
["binance-futures","BNBUSDT",1750623161990,10.88,602.56,602.55,4.24]
["binance-futures","BNBUSDT",1750623193170,30.97,602.02,602.01,0.44]
["binance-futures","BNBUSDT",1750623225497,16.52,602.61,602.6,8.0]
["binance-futures","BNBUSDT",1750623249499,27.07,602.0,601.99,52.66]
["binance-futures","BNBUSDT",1750623276968,14.66,602.1,602.09,15.25]
["binance-futures","BNBUSDT",1750623307046,5.23,601.95,601.94,19.86]
["binance-futures","BNBUSDT",1750623334838,32.18,602.01,602.0,10.18]
["binance-futures","BNBUSDT",1750623364527,39.77,602.76,602.75,7.19]
["binance-futures","BNBUSDT",1750623388497,1.8,603.07,603.06,35.51]
["binance-futures","BNBUSDT",1750623419963,35.88,602.69,602.68,5.24]
["binance-futures","BNBUSDT",1750623421935,0.11,602.78,602.74,4.72]
["binance-futures","BNBUSDT",1750623449512,42.94,602.4,602.39,13.18]
["binance-futures","BNBUSDT",1750623479668,12.29,602.17,602.16,19.82]
["binance-futures","BNBUSDT",1750623521825,13.64,601.17,601.16,13.61]
["binance-futures","BNBUSDT",1750623536931,0.04,601.87,601.86,36.05]
["binance-futures","BNBUSDT",1750623563627,13.6,601.81,601.8,12.34]
["binance-futures","BNBUSDT",1750623592110,29.12,602.39,602.38,3.56]
["binance-futures","BNBUSDT",1750623618534,54.87,602.42,602.41,34.18]
["binance-futures","BNBUSDT",1750623648398,12.23,602.04,602.03,10.32]
["binance-futures","BNBUSDT",1750623667879,13.83,602.34,602.33,20.16]
["binance-futures","BNBUSDT",1750623706907,3.46,602.34,602.33,18.48]
["binance-futures","BNBUSDT",1750623736901,26.11,602.09,602.08,29.05]
["binance-futures","BNBUSDT",1750623765327,11.07,602.48,602.47,20.85]
["binance-futures","BNBUSDT",1750623796671,8.93,603.19,603.18,18.15]
["binance-futures","BNBUSDT",1750623805331,0.53,603.36,603.35,39.98]
["binance-futures","BNBUSDT",1750623861510,33.37,602.74,602.73,10.14]
["binance-futures","BNBUSDT",1750623863989,67.15,602.72,602.71,5.01]
["binance-futures","BNBUSDT",1750623898697,64.45,602.56,602.55,1.46]
["binance-futures","BNBUSDT",1750623932438,43.36,602.4,602.39,2.86]
["binance-futures","BNBUSDT",1750623968119,27.93,602.7,602.69,28.9]
["binance-futures","BNBUSDT",1750624005443,10.44,602.74,602.73,22.79]
["binance-futures","BNBUSDT",1750624046859,7.33,602.47,602.46,52.88]
["binance-futures","BNBUSDT",1750624083981,0.1,602.18,602.17,38.8]
["binance-futures","BNBUSDT",1750624121290,32.41,602.15,602.14,0.02]
["binance-futures","BNBUSDT",1750624157465,42.78,602.07,602.06,1.45]
["binance-futures","BNBUSDT",1750624194224,25.96,602.12,602.11,14.17]
["binance-futures","BNBUSDT",1750624214451,14.08,601.61,601.6,21.12]
["binance-futures","BNBUSDT",1750624259566,38.21,601.78,601.77,13.8]
["binance-futures","BNBUSDT",1750624291628,4.36,602.12,602.11,48.77]
["binance-futures","BNBUSDT",1750624324792,88.93,602.27,602.26,1.7]
["binance-futures","BNBUSDT",1750624359520,18.22,602.82,602.81,35.03]
["binance-futures","BNBUSDT",1750624370572,0.97,602.72,602.71,49.16]
["binance-futures","BNBUSDT",1750624404989,34.96,602.87,602.86,6.99]
["binance-futures","BNBUSDT",1750624446236,56.42,602.58,602.57,0.23]
["binance-futures","BNBUSDT",1750624492221,17.57,603.0,602.99,23.57]
["binance-futures","BNBUSDT",1750624527631,0.99,603.66,603.65,25.06]
["binance-futures","BNBUSDT",1750624570045,20.94,603.73,603.72,19.45]
["binance-futures","BNBUSDT",1750624609417,0.46,603.95,603.94,37.47]
["binance-futures","BNBUSDT",1750624649883,9.63,604.2,604.19,21.43]
["binance-futures","BNBUSDT",1750624689290,17.04,604.86,604.85,13.29]
["binance-futures","BNBUSDT",1750624724702,55.68,605.14,605.13,6.88]
["binance-futures","BNBUSDT",1750624761473,12.41,605.45,605.44,22.66]
["binance-futures","BNBUSDT",1750624775976,46.66,605.8,605.79,3.65]
["binance-futures","BNBUSDT",1750624826566,67.17,605.63,605.62,21.2]
["binance-futures","BNBUSDT",1750624863031,17.41,605.07,605.06,20.57]
["binance-futures","BNBUSDT",1750624900502,42.54,605.6,605.59,25.65]
["binance-futures","BNBUSDT",1750624941644,35.6,605.96,605.95,0.04]
["binance-futures","BNBUSDT",1750624980679,0.2,606.22,606.21,10.34]
["binance-futures","BNBUSDT",1750625007278,7.54,606.31,606.3,59.06]
["binance-futures","BNBUSDT",1750625022556,12.74,606.31,606.3,42.16]
["binance-futures","BNBUSDT",1750625065682,1.43,606.53,606.52,109.35]
["binance-futures","BNBUSDT",1750625102842,1.68,606.72,606.71,46.6]
["binance-futures","BNBUSDT",1750625142309,30.22,606.21,606.2,6.42]
["binance-futures","BNBUSDT",1750625171360,12.7,605.91,605.9,37.04]
["binance-futures","BNBUSDT",1750625220675,45.31,606.67,606.66,13.21]
["binance-futures","BNBUSDT",1750625259468,62.7,606.7,606.69,9.25]
["binance-futures","BNBUSDT",1750625299874,0.02,606.89,606.88,41.77]
["binance-futures","BNBUSDT",1750625337042,0.73,607.06,607.05,31.96]
["binance-futures","BNBUSDT",1750625374059,29.99,607.07,607.06,10.16]
["binance-futures","BNBUSDT",1750625410285,81.6,607.12,607.11,30.51]
["binance-futures","BNBUSDT",1750625452612,20.0,607.17,607.16,26.31]
["binance-futures","BNBUSDT",1750625490957,0.73,607.57,607.56,50.37]
["binance-futures","BNBUSDT",1750625524850,39.82,607.83,607.82,19.5]
["binance-futures","BNBUSDT",1750625527004,0.96,607.9,607.89,55.89]
["binance-futures","BNBUSDT",1750625587194,1.79,607.81,607.8,30.53]
["binance-futures","BNBUSDT",1750625612683,1.91,607.69,607.68,35.59]
["binance-futures","BNBUSDT",1750625656544,6.83,607.89,607.88,24.14]
["binance-futures","BNBUSDT",1750625692571,4.43,608.62,608.61,22.5]
["binance-futures","BNBUSDT",1750625723464,53.55,608.76,608.75,10.23]
["binance-futures","BNBUSDT",1750625762271,3.33,608.37,608.36,51.05]
["binance-futures","BNBUSDT",1750625813411,15.28,608.42,608.41,45.04]
["binance-futures","BNBUSDT",1750625845509,8.64,608.82,608.81,29.96]
["binance-futures","BNBUSDT",1750625887588,11.13,608.71,608.7,37.34]
["binance-futures","BNBUSDT",1750625928594,27.95,608.34,608.33,31.63]
["binance-futures","BNBUSDT",1750625971445,0.06,608.24,608.23,98.99]
["binance-futures","BNBUSDT",1750626000590,21.0,609.4,609.39,61.42]
["binance-futures","BNBUSDT",1750626040374,8.5,609.5,609.49,33.93]
["binance-futures","BNBUSDT",1750626076795,16.14,609.48,609.47,19.96]
["binance-futures","BNBUSDT",1750626117416,5.98,609.78,609.77,51.65]
["binance-futures","BNBUSDT",1750626119797,33.7,609.68,609.67,16.43]
["binance-futures","BNBUSDT",1750626155104,10.12,610.02,610.01,32.14]
["binance-futures","BNBUSDT",1750626216722,38.34,610.0,609.99,43.69]
["binance-futures","BNBUSDT",1750626240737,32.74,610.13,610.11,12.98]
["binance-futures","BNBUSDT",1750626277259,17.28,609.43,609.42,21.58]
["binance-futures","BNBUSDT",1750626316762,8.45,609.05,609.04,20.41]
["binance-futures","BNBUSDT",1750626358267,21.39,609.39,609.38,33.06]
["binance-futures","BNBUSDT",1750626400603,66.83,609.14,609.13,15.66]
["binance-futures","BNBUSDT",1750626440570,44.36,609.46,609.45,14.31]
["binance-futures","BNBUSDT",1750626480950,44.53,609.41,609.4,51.42]
["binance-futures","BNBUSDT",1750626532995,55.58,609.12,609.11,7.56]
["binance-futures","BNBUSDT",1750626573213,21.43,608.48,608.47,41.44]
["binance-futures","BNBUSDT",1750626620724,26.07,608.17,608.16,57.66]
["binance-futures","BNBUSDT",1750626660824,40.81,608.01,608.0,29.01]
["binance-futures","BNBUSDT",1750626717608,22.91,607.84,607.83,37.77]
["binance-futures","BNBUSDT",1750626759421,13.67,608.28,608.27,40.06]
["binance-futures","BNBUSDT",1750626762537,55.76,608.21,608.2,17.38]
["binance-futures","BNBUSDT",1750626811418,55.07,608.08,608.07,21.35]
["binance-futures","BNBUSDT",1750626866310,74.11,607.66,607.65,12.86]
["binance-futures","BNBUSDT",1750626897752,51.81,608.11,608.1,28.74]
["binance-futures","BNBUSDT",1750626940710,11.24,608.83,608.82,40.58]
["binance-futures","BNBUSDT",1750626990511,4.33,608.65,608.64,38.39]
["binance-futures","BNBUSDT",1750627032382,4.78,608.33,608.32,35.16]
["binance-futures","BNBUSDT",1750627081839,18.14,607.86,607.85,0.04]
["binance-futures","BNBUSDT",1750627107866,31.46,607.83,607.82,7.2]
["binance-futures","BNBUSDT",1750627177606,16.61,608.11,608.1,20.78]
["binance-futures","BNBUSDT",1750627225287,13.58,607.81,607.8,53.55]
["binance-futures","BNBUSDT",1750627268023,10.08,607.83,607.82,41.6]
["binance-futures","BNBUSDT",1750627309656,3.43,607.76,607.75,58.44]
["binance-futures","BNBUSDT",1750627339983,14.96,607.72,607.71,41.8]
["binance-futures","BNBUSDT",1750627439476,21.77,607.63,607.62,62.79]
["binance-futures","BNBUSDT",1750627497842,30.85,607.67,607.66,14.62]
["binance-futures","BNBUSDT",1750627499342,25.92,607.67,607.66,16.05]
["binance-futures","BNBUSDT",1750627533188,28.69,607.39,607.38,0.42]
["binance-futures","BNBUSDT",1750627568477,7.29,607.05,607.04,21.07]
["binance-futures","BNBUSDT",1750627653989,34.11,606.95,606.94,7.5]
["binance-futures","BNBUSDT",1750627672166,16.06,607.0,606.99,7.98]
["binance-futures","BNBUSDT",1750627737608,72.74,606.64,606.63,0.26]
["binance-futures","BNBUSDT",1750627795910,5.68,606.9,606.89,41.75]
["binance-futures","BNBUSDT",1750627838687,3.15,606.99,606.98,32.23]
["binance-futures","BNBUSDT",1750627905989,1.65,606.84,606.83,35.35]
["binance-futures","BNBUSDT",1750627943846,10.39,606.9,606.89,23.58]
["binance-futures","BNBUSDT",1750628008875,10.14,606.81,606.8,14.91]
["binance-futures","BNBUSDT",1750628066774,31.7,606.49,606.48,1.22]
["binance-futures","BNBUSDT",1750628114118,9.57,606.7,606.69,12.64]
["binance-futures","BNBUSDT",1750628174895,11.44,606.66,606.65,10.58]
["binance-futures","BNBUSDT",1750628222216,2.7,606.43,606.42,5.16]
["binance-futures","BNBUSDT",1750628224250,6.74,606.54,606.53,5.24]
["binance-futures","BNBUSDT",1750628282159,28.11,606.39,606.38,0.84]
["binance-futures","BNBUSDT",1750628336487,0.28,606.36,606.35,13.13]
["binance-futures","BNBUSDT",1750628392507,4.15,606.59,606.58,9.14]
["binance-futures","BNBUSDT",1750628478310,32.14,606.9,606.89,4.17]
["binance-futures","BNBUSDT",1750628500676,5.48,606.61,606.6,11.87]
["binance-futures","BNBUSDT",1750628559485,11.75,607.09,607.08,12.27]
["binance-futures","BNBUSDT",1750628626509,11.86,607.44,607.43,28.57]
["binance-futures","BNBUSDT",1750628700911,11.55,607.87,607.86,9.7]
["binance-futures","BNBUSDT",1750628765528,15.02,607.82,607.81,0.49]
["binance-futures","BNBUSDT",1750628862330,8.42,607.85,607.84,32.68]
["binance-futures","BNBUSDT",1750628926153,19.24,607.85,607.84,19.21]
["binance-futures","BNBUSDT",1750628993473,40.69,607.77,607.76,2.98]
["binance-futures","BNBUSDT",1750629055541,34.85,607.62,607.61,4.42]
["binance-futures","BNBUSDT",1750629109722,26.53,607.45,607.44,30.47]
["binance-futures","BNBUSDT",1750629172540,20.23,607.39,607.38,3.34]
["binance-futures","BNBUSDT",1750629184994,18.57,607.33,607.32,0.78]
["binance-futures","BNBUSDT",1750629252951,24.81,607.15,607.14,0.56]
["binance-futures","BNBUSDT",1750629316498,39.88,607.04,607.03,7.8]
["binance-futures","BNBUSDT",1750629372042,34.58,607.01,607.0,4.92]
["binance-futures","BNBUSDT",1750629426357,22.92,606.75,606.74,4.19]
["binance-futures","BNBUSDT",1750629504783,14.98,606.63,606.62,3.71]
["binance-futures","BNBUSDT",1750629525448,36.05,606.63,606.62,3.82]
["binance-futures","BNBUSDT",1750629562743,2.78,606.37,606.36,33.41]
["binance-futures","BNBUSDT",1750629611772,15.04,606.61,606.6,23.89]
["binance-futures","BNBUSDT",1750629642262,5.35,607.62,607.61,29.45]
["binance-futures","BNBUSDT",1750629677139,14.64,608.36,608.35,19.97]
["binance-futures","BNBUSDT",1750629713085,3.82,608.48,608.47,27.36]
["binance-futures","BNBUSDT",1750629753337,5.87,608.63,608.62,21.75]
["binance-futures","BNBUSDT",1750629792326,19.06,607.85,607.84,21.8]
["binance-futures","BNBUSDT",1750629829624,24.56,607.82,607.81,16.45]
["binance-futures","BNBUSDT",1750629869021,20.36,608.15,608.14,1.52]
["binance-futures","BNBUSDT",1750629883303,36.6,608.17,608.16,15.82]
["binance-futures","BNBUSDT",1750629909164,15.99,608.64,608.63,17.7]
["binance-futures","BNBUSDT",1750629942067,0.42,609.58,609.57,6.31]
["binance-futures","BNBUSDT",1750629971366,18.58,609.95,609.94,34.62]
["binance-futures","BNBUSDT",1750630003580,26.09,609.91,609.9,21.23]
["binance-futures","BNBUSDT",1750630048595,45.63,610.79,610.78,4.04]
["binance-futures","BNBUSDT",1750630068429,2.29,610.93,610.92,18.65]
["binance-futures","BNBUSDT",1750630100372,30.18,611.24,611.23,1.31]
["binance-futures","BNBUSDT",1750630134844,8.43,611.37,611.36,29.94]
["binance-futures","BNBUSDT",1750630169972,14.78,611.21,611.2,26.12]
["binance-futures","BNBUSDT",1750630206619,40.29,611.31,611.3,13.12]
["binance-futures","BNBUSDT",1750630231160,34.04,611.44,611.43,18.97]
["binance-futures","BNBUSDT",1750630280443,17.43,611.56,611.55,23.18]
["binance-futures","BNBUSDT",1750630318696,18.39,611.88,611.87,20.08]
["binance-futures","BNBUSDT",1750630352671,40.01,611.84,611.83,14.92]
["binance-futures","BNBUSDT",1750630390359,25.87,611.67,611.66,34.26]
["binance-futures","BNBUSDT",1750630397897,48.1,611.67,611.66,4.0]
["binance-futures","BNBUSDT",1750630434413,41.1,611.24,611.23,4.87]
["binance-futures","BNBUSDT",1750630473853,38.75,611.4,611.39,3.49]
["binance-futures","BNBUSDT",1750630514318,9.75,611.25,611.24,41.3]
["binance-futures","BNBUSDT",1750630556666,34.26,611.26,611.25,14.18]
["binance-futures","BNBUSDT",1750630595379,46.51,611.46,611.45,5.73]
["binance-futures","BNBUSDT",1750630632796,38.37,611.64,611.63,15.68]
["binance-futures","BNBUSDT",1750630675244,15.88,612.02,612.01,24.18]
["binance-futures","BNBUSDT",1750630714713,14.29,612.03,612.02,34.5]
["binance-futures","BNBUSDT",1750630751690,20.77,611.34,611.33,31.98]
["binance-futures","BNBUSDT",1750630798632,33.17,611.62,611.61,7.1]
["binance-futures","BNBUSDT",1750630814837,24.99,611.66,611.65,0.05]
["binance-futures","BNBUSDT",1750630878522,3.9,611.54,611.53,16.02]
["binance-futures","BNBUSDT",1750630921722,31.18,611.47,611.46,4.69]
["binance-futures","BNBUSDT",1750630965817,15.29,611.62,611.61,19.22]
["binance-futures","BNBUSDT",1750630969326,6.23,611.58,611.57,14.21]
["binance-futures","BNBUSDT",1750631011458,17.97,611.69,611.68,0.04]
["binance-futures","BNBUSDT",1750631054259,0.02,611.32,611.31,8.37]
["binance-futures","BNBUSDT",1750631094665,6.43,611.52,611.51,32.39]
["binance-futures","BNBUSDT",1750631143192,24.46,612.07,612.06,51.32]
["binance-futures","BNBUSDT",1750631193126,16.01,612.28,612.27,37.17]
["binance-futures","BNBUSDT",1750631236815,1.08,612.35,612.34,21.66]
["binance-futures","BNBUSDT",1750631275683,6.0,612.23,612.22,36.29]
["binance-futures","BNBUSDT",1750631333120,4.0,612.67,612.66,68.94]
["binance-futures","BNBUSDT",1750631383945,22.99,612.35,612.34,16.18]
["binance-futures","BNBUSDT",1750631433527,63.1,612.33,612.32,16.17]
["binance-futures","BNBUSDT",1750631478162,27.73,612.41,612.4,9.59]
["binance-futures","BNBUSDT",1750631527525,4.91,612.57,612.56,34.27]
["binance-futures","BNBUSDT",1750631545654,0.4,612.71,612.7,1.82]
["binance-futures","BNBUSDT",1750631623555,21.57,612.93,612.92,13.27]
["binance-futures","BNBUSDT",1750631663017,21.8,613.38,613.37,8.6]
["binance-futures","BNBUSDT",1750631666377,20.75,613.4,613.39,11.63]
["binance-futures","BNBUSDT",1750631715609,14.97,613.55,613.54,19.9]
["binance-futures","BNBUSDT",1750631759419,0.01,613.8,613.79,43.08]
["binance-futures","BNBUSDT",1750631805108,1.57,613.66,613.65,44.05]
["binance-futures","BNBUSDT",1750631846883,0.64,614.07,614.06,38.7]
["binance-futures","BNBUSDT",1750631894642,27.03,613.79,613.78,18.0]
["binance-futures","BNBUSDT",1750631936674,31.59,614.11,614.1,7.14]
["binance-futures","BNBUSDT",1750631987035,9.92,614.2,614.19,70.87]
["binance-futures","BNBUSDT",1750632027334,3.67,614.55,614.54,31.0]
["binance-futures","BNBUSDT",1750632063446,14.92,614.68,614.67,26.95]
["binance-futures","BNBUSDT",1750632106538,29.9,614.53,614.52,19.37]
["binance-futures","BNBUSDT",1750632156272,27.23,614.57,614.56,16.98]
["binance-futures","BNBUSDT",1750632203284,17.11,614.7,614.69,25.12]
["binance-futures","BNBUSDT",1750632216196,20.4,614.7,614.69,25.54]
["binance-futures","BNBUSDT",1750632291777,76.34,615.21,615.2,11.52]
["binance-futures","BNBUSDT",1750632334027,22.35,615.11,615.1,26.74]
["binance-futures","BNBUSDT",1750632336330,22.71,615.11,615.1,34.1]
["binance-futures","BNBUSDT",1750632381720,68.65,614.46,614.45,0.91]
["binance-futures","BNBUSDT",1750632432933,0.69,614.7,614.68,43.43]
["binance-futures","BNBUSDT",1750632505146,38.96,614.75,614.74,2.57]
["binance-futures","BNBUSDT",1750632536154,2.35,614.64,614.63,27.84]
["binance-futures","BNBUSDT",1750632595533,41.51,614.38,614.37,11.09]
["binance-futures","BNBUSDT",1750632642000,33.49,614.86,614.85,77.6]
["binance-futures","BNBUSDT",1750632694572,5.55,614.59,614.58,38.29]
["binance-futures","BNBUSDT",1750632744916,21.7,615.04,615.03,25.98]
["binance-futures","BNBUSDT",1750632793049,38.94,615.21,615.2,18.51]
["binance-futures","BNBUSDT",1750632844243,45.26,615.26,615.25,50.62]
["binance-futures","BNBUSDT",1750632901613,39.6,615.32,615.31,11.82]
["binance-futures","BNBUSDT",1750632957844,75.54,615.16,615.15,3.08]
["binance-futures","BNBUSDT",1750633017984,0.56,615.15,615.14,35.13]
["binance-futures","BNBUSDT",1750633062007,15.25,615.4,615.39,101.14]
["binance-futures","BNBUSDT",1750633125261,15.75,615.79,615.78,103.85]
["binance-futures","BNBUSDT",1750633127347,19.12,615.79,615.78,102.74]
["binance-futures","BNBUSDT",1750633182123,26.28,615.81,615.8,79.57]
["binance-futures","BNBUSDT",1750633223257,15.98,615.94,615.93,14.79]
["binance-futures","BNBUSDT",1750633269807,23.72,615.93,615.92,11.94]
["binance-futures","BNBUSDT",1750633301195,10.87,616.0,615.99,30.69]
["binance-futures","BNBUSDT",1750633336843,16.47,615.91,615.9,55.93]
["binance-futures","BNBUSDT",1750633381918,7.14,615.56,615.55,42.79]
["binance-futures","BNBUSDT",1750633422770,13.62,616.13,616.12,58.91]
["binance-futures","BNBUSDT",1750633468462,15.43,615.91,615.9,53.46]
["binance-futures","BNBUSDT",1750633516220,53.99,615.86,615.85,72.64]
["binance-futures","BNBUSDT",1750633570452,2.73,615.57,615.56,34.42]
["binance-futures","BNBUSDT",1750633623273,13.2,615.33,615.32,33.25]
["binance-futures","BNBUSDT",1750633668292,15.82,615.89,615.88,37.03]
["binance-futures","BNBUSDT",1750633722895,13.36,616.01,616.0,39.81]
["binance-futures","BNBUSDT",1750633755303,38.04,615.89,615.88,13.23]
["binance-futures","BNBUSDT",1750633779357,23.81,615.51,615.5,50.82]
["binance-futures","BNBUSDT",1750633824224,34.1,615.32,615.31,19.34]
["binance-futures","BNBUSDT",1750633868112,61.72,615.21,615.2,0.02]
["binance-futures","BNBUSDT",1750633919001,6.88,615.24,615.23,11.08]
["binance-futures","BNBUSDT",1750633971278,37.77,615.27,615.26,20.52]
["binance-futures","BNBUSDT",1750634038270,39.29,614.98,614.97,21.57]
["binance-futures","BNBUSDT",1750634081774,0.02,615.14,615.13,37.64]
["binance-futures","BNBUSDT",1750634136704,38.38,615.34,615.33,26.07]
["binance-futures","BNBUSDT",1750634192472,23.33,615.66,615.65,69.07]
["binance-futures","BNBUSDT",1750634231250,34.82,616.19,616.18,21.53]
["binance-futures","BNBUSDT",1750634268516,43.18,616.01,616.0,11.94]
["binance-futures","BNBUSDT",1750634330148,45.59,616.13,616.12,21.58]
["binance-futures","BNBUSDT",1750634392453,53.58,615.97,615.96,21.37]
["binance-futures","BNBUSDT",1750634449256,39.06,615.99,615.98,23.57]
["binance-futures","BNBUSDT",1750634500100,39.58,616.12,616.11,1.87]
["binance-futures","BNBUSDT",1750634554254,2.21,616.17,616.16,61.14]
["binance-futures","BNBUSDT",1750634556148,2.2,616.17,616.16,64.65]
["binance-futures","BNBUSDT",1750634609647,24.03,615.77,615.76,15.6]
["binance-futures","BNBUSDT",1750634666534,27.73,615.71,615.7,10.39]
["binance-futures","BNBUSDT",1750634721746,52.88,616.06,616.05,1.27]
["binance-futures","BNBUSDT",1750634775328,33.46,616.25,616.24,29.5]
["binance-futures","BNBUSDT",1750634838041,36.87,616.22,616.21,27.1]
["binance-futures","BNBUSDT",1750634887982,17.09,616.23,616.22,35.88]
["binance-futures","BNBUSDT",1750634938328,38.51,616.52,616.51,8.56]
["binance-futures","BNBUSDT",1750634991276,3.99,616.61,616.6,33.67]
["binance-futures","BNBUSDT",1750635036237,61.41,616.08,616.07,0.57]
["binance-futures","BNBUSDT",1750635079398,434.66,615.77,615.76,53.27]
["binance-futures","BNBUSDT",1750635137422,155.7,615.55,615.54,2.24]
["binance-futures","BNBUSDT",1750635175201,258.36,615.53,615.52,2.0]
["binance-futures","BNBUSDT",1750635224296,16.63,615.8,615.79,17.55]
["binance-futures","BNBUSDT",1750635281234,23.22,615.7,615.69,51.19]
["binance-futures","BNBUSDT",1750635342839,17.21,615.5,615.49,60.58]
["binance-futures","BNBUSDT",1750635394416,2.24,615.48,615.47,59.28]
["binance-futures","BNBUSDT",1750635407307,49.65,615.6,615.59,30.92]
["binance-futures","BNBUSDT",1750635469191,43.35,615.8,615.79,25.59]
["binance-futures","BNBUSDT",1750635537701,72.04,615.8,615.79,4.06]
["binance-futures","BNBUSDT",1750635603441,21.78,615.97,615.96,0.01]
["binance-futures","BNBUSDT",1750635670923,29.03,616.05,616.04,56.97]
["binance-futures","BNBUSDT",1750635773215,42.56,616.03,616.02,9.8]
["binance-futures","BNBUSDT",1750635812830,1.68,616.08,616.07,41.13]
["binance-futures","BNBUSDT",1750635890296,57.41,616.22,616.21,16.34]
["binance-futures","BNBUSDT",1750635947316,83.67,615.8,615.79,4.18]
["binance-futures","BNBUSDT",1750636005079,0.72,615.87,615.86,79.02]
["binance-futures","BNBUSDT",1750636070276,80.36,615.95,615.94,9.04]
["binance-futures","BNBUSDT",1750636129692,35.34,615.98,615.97,21.07]
["binance-futures","BNBUSDT",1750636197330,1.22,615.99,615.98,85.65]
["binance-futures","BNBUSDT",1750636260415,47.35,616.31,616.3,13.23]
["binance-futures","BNBUSDT",1750636325370,45.71,616.3,616.29,24.34]
["binance-futures","BNBUSDT",1750636328046,46.1,616.3,616.29,37.06]
["binance-futures","BNBUSDT",1750636441511,50.18,616.04,616.03,24.88]
["binance-futures","BNBUSDT",1750636454793,18.9,615.76,615.75,102.64]
["binance-futures","BNBUSDT",1750636510303,3.22,615.91,615.9,38.21]
["binance-futures","BNBUSDT",1750636566831,52.45,615.51,615.5,11.57]
["binance-futures","BNBUSDT",1750636625127,11.17,615.66,615.65,25.7]
["binance-futures","BNBUSDT",1750636690510,21.17,615.86,615.85,75.13]
["binance-futures","BNBUSDT",1750636727680,21.69,615.84,615.83,48.62]
["binance-futures","BNBUSDT",1750636727843,21.71,615.84,615.83,48.62]
["binance-futures","BNBUSDT",1750636728074,21.7,615.84,615.83,48.62]
["binance-futures","BNBUSDT",1750636728122,7.75,615.84,615.83,48.62]
["binance-futures","BNBUSDT",1750636728171,7.78,615.84,615.83,48.62]
["binance-futures","BNBUSDT",1750636728319,7.8,615.84,615.83,48.62]
["binance-futures","BNBUSDT",1750636728427,7.81,615.84,615.83,48.62]
["binance-futures","BNBUSDT",1750636728634,7.82,615.84,615.83,48.61]
["binance-futures","BNBUSDT",1750636728695,21.77,615.84,615.83,48.61]
["binance-futures","BNBUSDT",1750636728896,42.75,615.84,615.83,34.25]
["binance-futures","BNBUSDT",1750636728941,42.77,615.84,615.83,34.25]
["binance-futures","BNBUSDT",1750636728998,42.77,615.84,615.83,24.65]
["binance-futures","BNBUSDT",1750636729112,42.77,615.84,615.83,24.64]
["binance-futures","BNBUSDT",1750636729269,42.77,615.84,615.83,24.58]
["binance-futures","BNBUSDT",1750636729511,42.77,615.84,615.83,25.35]
["binance-futures","BNBUSDT",1750636729775,42.77,615.84,615.83,29.21]
["binance-futures","BNBUSDT",1750636729900,42.76,615.84,615.83,29.21]
["binance-futures","BNBUSDT",1750636730088,42.81,615.84,615.83,29.21]
["binance-futures","BNBUSDT",1750636730196,42.81,615.84,615.83,29.58]
["binance-futures","BNBUSDT",1750636730593,42.81,615.84,615.83,29.68]
["binance-futures","BNBUSDT",1750636730727,42.81,615.84,615.83,32.37]
["binance-futures","BNBUSDT",1750636731149,42.81,615.84,615.83,22.39]
["binance-futures","BNBUSDT",1750636731207,42.81,615.84,615.83,22.29]
["binance-futures","BNBUSDT",1750636731266,42.8,615.84,615.83,15.4]
["binance-futures","BNBUSDT",1750636731571,42.8,615.84,615.83,15.43]
["binance-futures","BNBUSDT",1750636731626,42.8,615.84,615.83,29.56]
["binance-futures","BNBUSDT",1750636731722,42.8,615.84,615.83,29.66]
["binance-futures","BNBUSDT",1750636732540,42.8,615.84,615.83,29.83]
["binance-futures","BNBUSDT",1750636732618,42.79,615.84,615.83,26.73]
["binance-futures","BNBUSDT",1750636732807,41.39,615.84,615.83,26.73]
["binance-futures","BNBUSDT",1750636733136,41.39,615.84,615.83,26.75]
["binance-futures","BNBUSDT",1750636733279,41.39,615.84,615.83,26.73]
["binance-futures","BNBUSDT",1750636733353,41.4,615.84,615.83,26.73]
["binance-futures","BNBUSDT",1750636733743,41.4,615.84,615.83,12.82]
["binance-futures","BNBUSDT",1750636734134,41.4,615.84,615.83,27.33]
["binance-futures","BNBUSDT",1750636734172,41.4,615.84,615.83,27.3]
["binance-futures","BNBUSDT",1750636734222,41.4,615.84,615.83,28.45]
["binance-futures","BNBUSDT",1750636734297,41.38,615.84,615.83,28.45]
["binance-futures","BNBUSDT",1750636734584,41.37,615.84,615.83,28.45]
["binance-futures","BNBUSDT",1750636734690,40.37,615.84,615.83,28.55]
["binance-futures","BNBUSDT",1750636734743,40.37,615.84,615.83,28.6]
["binance-futures","BNBUSDT",1750636734791,41.35,615.84,615.83,28.6]
["binance-futures","BNBUSDT",1750636734868,41.35,615.84,615.83,28.59]
["binance-futures","BNBUSDT",1750636734980,41.34,615.84,615.83,28.59]
["binance-futures","BNBUSDT",1750636735417,41.48,615.84,615.83,28.59]
["binance-futures","BNBUSDT",1750636735477,41.59,615.84,615.83,28.59]
["binance-futures","BNBUSDT",1750636735524,41.59,615.84,615.83,28.51]
["binance-futures","BNBUSDT",1750636735612,41.71,615.84,615.83,28.51]
["binance-futures","BNBUSDT",1750636735671,41.83,615.84,615.83,28.51]
["binance-futures","BNBUSDT",1750636735795,41.95,615.84,615.83,28.51]
["binance-futures","BNBUSDT",1750636736031,41.95,615.84,615.83,14.58]
["binance-futures","BNBUSDT",1750636736140,41.95,615.84,615.83,14.48]
["binance-futures","BNBUSDT",1750636736182,41.95,615.84,615.83,14.47]
["binance-futures","BNBUSDT",1750636736273,41.95,615.84,615.83,14.48]
["binance-futures","BNBUSDT",1750636736587,41.95,615.84,615.83,14.58]
["binance-futures","BNBUSDT",1750636736759,41.95,615.84,615.83,14.65]
["binance-futures","BNBUSDT",1750636736781,41.95,615.84,615.83,28.56]
["binance-futures","BNBUSDT",1750636737107,41.95,615.84,615.83,28.66]
["binance-futures","BNBUSDT",1750636737221,41.06,615.84,615.83,28.35]
["binance-futures","BNBUSDT",1750636737274,41.06,615.84,615.83,29.34]
["binance-futures","BNBUSDT",1750636737680,41.06,615.84,615.83,29.42]
["binance-futures","BNBUSDT",1750636738040,41.17,615.84,615.83,29.42]
["binance-futures","BNBUSDT",1750636738145,41.17,615.84,615.83,29.04]
["binance-futures","BNBUSDT",1750636738184,41.17,615.84,615.83,28.96]
["binance-futures","BNBUSDT",1750636738260,41.2,615.84,615.83,28.95]
["binance-futures","BNBUSDT",1750636738743,40.2,615.84,615.83,28.97]
["binance-futures","BNBUSDT",1750636739105,40.2,615.84,615.83,29.27]
["binance-futures","BNBUSDT",1750636739243,40.2,615.84,615.83,29.39]
["binance-futures","BNBUSDT",1750636739307,41.18,615.84,615.83,29.41]
["binance-futures","BNBUSDT",1750636739664,41.24,615.84,615.83,29.41]
["binance-futures","BNBUSDT",1750636739689,41.26,615.84,615.83,29.45]
["binance-futures","BNBUSDT",1750636739918,40.82,615.84,615.83,29.45]
["binance-futures","BNBUSDT",1750636740307,40.82,615.84,615.83,29.48]
["binance-futures","BNBUSDT",1750636740376,40.84,615.84,615.83,29.49]
["binance-futures","BNBUSDT",1750636740611,40.84,615.84,615.83,30.06]
["binance-futures","BNBUSDT",1750636740657,40.85,615.84,615.83,30.06]
["binance-futures","BNBUSDT",1750636740733,40.85,615.84,615.83,32.63]
["binance-futures","BNBUSDT",1750636740784,40.85,615.84,615.83,32.7]
["binance-futures","BNBUSDT",1750636740836,40.85,615.84,615.83,32.83]
["binance-futures","BNBUSDT",1750636740880,40.92,615.84,615.83,32.83]
["binance-futures","BNBUSDT",1750636740975,39.92,615.84,615.83,32.83]
["binance-futures","BNBUSDT",1750636741109,40.92,615.84,615.83,32.83]
["binance-futures","BNBUSDT",1750636741281,40.92,615.84,615.83,32.88]
["binance-futures","BNBUSDT",1750636741394,40.92,615.84,615.83,32.89]
["binance-futures","BNBUSDT",1750636741506,40.92,615.84,615.83,33.07]
["binance-futures","BNBUSDT",1750636741541,41.03,615.84,615.83,33.65]
["binance-futures","BNBUSDT",1750636741918,39.93,615.84,615.83,33.67]
["binance-futures","BNBUSDT",1750636742176,39.93,615.84,615.83,33.71]
["binance-futures","BNBUSDT",1750636742291,19.93,615.84,615.83,36.69]
["binance-futures","BNBUSDT",1750636742400,20.37,615.84,615.83,36.71]
["binance-futures","BNBUSDT",1750636742540,19.93,615.84,615.83,44.93]
["binance-futures","BNBUSDT",1750636743052,20.27,615.84,615.83,44.95]
["binance-futures","BNBUSDT",1750636743180,20.27,615.84,615.83,43.93]
["binance-futures","BNBUSDT",1750636743210,20.29,615.84,615.83,45.19]
["binance-futures","BNBUSDT",1750636743409,6.18,615.84,615.83,45.2]
["binance-futures","BNBUSDT",1750636743459,6.15,615.84,615.83,45.36]
["binance-futures","BNBUSDT",1750636743510,8.98,615.84,615.83,48.58]
["binance-futures","BNBUSDT",1750636743682,9.01,615.84,615.83,48.42]
["binance-futures","BNBUSDT",1750636743737,9.01,615.84,615.83,48.29]
["binance-futures","BNBUSDT",1750636743772,9.03,615.84,615.83,48.48]
["binance-futures","BNBUSDT",1750636743803,9.08,615.84,615.83,48.48]
["binance-futures","BNBUSDT",1750636743890,22.99,615.84,615.83,48.48]
["binance-futures","BNBUSDT",1750636743949,22.65,615.84,615.83,45.24]
["binance-futures","BNBUSDT",1750636744054,22.65,615.84,615.83,43.3]
["binance-futures","BNBUSDT",1750636744144,22.69,615.84,615.83,46.42]
["binance-futures","BNBUSDT",1750636744215,22.69,615.84,615.83,46.46]
["binance-futures","BNBUSDT",1750636744271,8.76,615.84,615.83,46.45]
["binance-futures","BNBUSDT",1750636744379,1.66,615.84,615.83,46.47]
["binance-futures","BNBUSDT",1750636744433,1.64,615.84,615.83,46.47]
["binance-futures","BNBUSDT",1750636744633,1.64,615.84,615.83,46.51]
["binance-futures","BNBUSDT",1750636744750,8.63,615.84,615.83,43.01]
["binance-futures","BNBUSDT",1750636744819,8.63,615.84,615.83,43.08]
["binance-futures","BNBUSDT",1750636744874,8.19,615.84,615.83,43.08]
["binance-futures","BNBUSDT",1750636744935,8.21,615.84,615.83,43.2]
["binance-futures","BNBUSDT",1750636745011,1.11,615.84,615.83,43.2]
["binance-futures","BNBUSDT",1750636745091,513.83,615.84,615.83,43.2]
["binance-futures","BNBUSDT",1750636745196,52.76,615.79,615.78,0.5]
["binance-futures","BNBUSDT",1750636745246,53.12,615.79,615.78,0.53]
["binance-futures","BNBUSDT",1750636745427,53.34,615.79,615.78,0.55]
["binance-futures","BNBUSDT",1750636745748,53.34,615.79,615.78,0.65]
["binance-futures","BNBUSDT",1750636745816,53.41,615.79,615.78,0.65]
["binance-futures","BNBUSDT",1750636746188,53.41,615.79,615.78,14.57]
["binance-futures","BNBUSDT",1750636746311,53.41,615.79,615.78,15.42]
["binance-futures","BNBUSDT",1750636746781,50.51,615.79,615.78,15.42]
["binance-futures","BNBUSDT",1750636746803,41.29,615.79,615.78,15.42]
["binance-futures","BNBUSDT",1750636746963,41.29,615.79,615.78,15.32]
["binance-futures","BNBUSDT",1750636747116,40.85,615.79,615.78,15.32]
["binance-futures","BNBUSDT",1750636747275,50.34,615.79,615.78,1.39]
["binance-futures","BNBUSDT",1750636747295,50.36,615.79,615.78,2.58]
["binance-futures","BNBUSDT",1750636747394,50.36,615.79,615.78,2.73]
["binance-futures","BNBUSDT",1750636747618,50.35,615.79,615.78,2.74]
["binance-futures","BNBUSDT",1750636747814,50.35,615.79,615.78,3.27]
["binance-futures","BNBUSDT",1750636747843,50.35,615.79,615.78,3.26]
["binance-futures","BNBUSDT",1750636748048,50.35,615.79,615.78,2.72]
["binance-futures","BNBUSDT",1750636748150,50.35,615.79,615.78,3.48]
["binance-futures","BNBUSDT",1750636748422,50.35,615.79,615.78,3.52]
["binance-futures","BNBUSDT",1750636748613,50.35,615.79,615.78,3.62]
["binance-futures","BNBUSDT",1750636748793,50.43,615.79,615.78,3.62]
["binance-futures","BNBUSDT",1750636748890,50.49,615.79,615.78,3.62]
["binance-futures","BNBUSDT",1750636749152,50.33,615.79,615.78,3.62]
["binance-futures","BNBUSDT",1750636749245,50.33,615.79,615.78,3.73]
["binance-futures","BNBUSDT",1750636749313,50.33,615.79,615.78,3.75]
["binance-futures","BNBUSDT",1750636749372,50.33,615.79,615.78,4.42]
["binance-futures","BNBUSDT",1750636749456,75.71,615.73,615.72,0.18]
["binance-futures","BNBUSDT",1750636749506,56.25,615.73,615.72,14.11]
["binance-futures","BNBUSDT",1750636749609,75.35,615.73,615.72,14.14]
["binance-futures","BNBUSDT",1750636749770,76.35,615.73,615.72,14.14]
["binance-futures","BNBUSDT",1750636749821,76.35,615.73,615.72,14.11]
["binance-futures","BNBUSDT",1750636749871,76.35,615.73,615.72,14.05]
["binance-futures","BNBUSDT",1750636749981,76.77,615.73,615.72,14.05]
["binance-futures","BNBUSDT",1750636750039,76.18,615.73,615.72,14.16]
["binance-futures","BNBUSDT",1750636750092,75.96,615.73,615.72,21.3]
["binance-futures","BNBUSDT",1750636750148,48.44,615.73,615.72,38.69]
["binance-futures","BNBUSDT",1750636750197,48.44,615.73,615.72,21.42]
["binance-futures","BNBUSDT",1750636750248,48.42,615.73,615.72,21.44]
["binance-futures","BNBUSDT",1750636750540,48.65,615.73,615.72,21.44]
["binance-futures","BNBUSDT",1750636750611,48.65,615.73,615.72,21.39]
["binance-futures","BNBUSDT",1750636750945,49.63,615.73,615.72,14.29]
["binance-futures","BNBUSDT",1750636750986,49.63,615.73,615.72,14.02]
["binance-futures","BNBUSDT",1750636751065,49.63,615.73,615.72,13.92]
["binance-futures","BNBUSDT",1750636751190,48.66,615.73,615.72,21.0]
["binance-futures","BNBUSDT",1750636751293,48.66,615.73,615.72,15.94]
["binance-futures","BNBUSDT",1750636751356,47.96,615.73,615.72,33.31]
["binance-futures","BNBUSDT",1750636751411,47.99,615.73,615.72,33.31]
["binance-futures","BNBUSDT",1750636751470,48.99,615.73,615.72,15.94]
["binance-futures","BNBUSDT",1750636751571,49.02,615.73,615.72,15.94]
["binance-futures","BNBUSDT",1750636751625,48.02,615.73,615.72,15.94]
["binance-futures","BNBUSDT",1750636751703,48.04,615.73,615.72,10.86]
["binance-futures","BNBUSDT",1750636751918,48.0,615.73,615.72,10.86]
["binance-futures","BNBUSDT",1750636751997,48.98,615.73,615.72,17.98]
["binance-futures","BNBUSDT",1750636752046,47.98,615.73,615.72,17.98]
["binance-futures","BNBUSDT",1750636752116,49.0,615.73,615.72,12.25]
["binance-futures","BNBUSDT",1750636752229,49.35,615.73,615.72,12.37]
["binance-futures","BNBUSDT",1750636752336,57.87,615.73,615.72,7.29]
["binance-futures","BNBUSDT",1750636752637,56.92,615.73,615.72,7.29]
["binance-futures","BNBUSDT",1750636752765,56.94,615.73,615.72,10.49]
["binance-futures","BNBUSDT",1750636752818,56.94,615.73,615.72,10.52]
["binance-futures","BNBUSDT",1750636752898,48.4,615.73,615.72,10.54]
["binance-futures","BNBUSDT",1750636753221,48.4,615.73,615.72,10.47]
["binance-futures","BNBUSDT",1750636753272,48.4,615.73,615.72,10.6]
["binance-futures","BNBUSDT",1750636753323,48.4,615.73,615.72,13.1]
["binance-futures","BNBUSDT",1750636753371,48.36,615.73,615.72,13.1]
["binance-futures","BNBUSDT",1750636753518,48.46,615.73,615.72,13.1]
["binance-futures","BNBUSDT",1750636753890,48.3,615.73,615.72,13.1]
["binance-futures","BNBUSDT",1750636753965,20.96,615.73,615.72,30.49]
["binance-futures","BNBUSDT",1750636754012,24.22,615.73,615.72,13.12]
["binance-futures","BNBUSDT",1750636754066,32.33,615.73,615.72,2.76]
["binance-futures","BNBUSDT",1750636754103,52.38,615.73,615.72,2.76]
["binance-futures","BNBUSDT",1750636754172,52.18,615.73,615.72,2.74]
["binance-futures","BNBUSDT",1750636754239,51.83,615.73,615.72,6.1]
["binance-futures","BNBUSDT",1750636754303,51.84,615.73,615.72,6.1]
["binance-futures","BNBUSDT",1750636754498,51.88,615.73,615.72,6.1]
["binance-futures","BNBUSDT",1750636754610,51.88,615.73,615.72,6.13]
["binance-futures","BNBUSDT",1750636754649,51.88,615.73,615.72,6.17]
["binance-futures","BNBUSDT",1750636754830,51.86,615.73,615.72,6.15]
["binance-futures","BNBUSDT",1750636754883,51.89,615.73,615.72,6.15]
["binance-futures","BNBUSDT",1750636754965,51.89,615.73,615.72,2.94]
["binance-futures","BNBUSDT",1750636754997,51.91,615.73,615.72,2.94]
["binance-futures","BNBUSDT",1750636755072,52.84,615.73,615.72,2.91]
["binance-futures","BNBUSDT",1750636755228,52.84,615.73,615.72,3.02]
["binance-futures","BNBUSDT",1750636755451,52.79,615.73,615.72,3.02]
["binance-futures","BNBUSDT",1750636755613,52.79,615.73,615.72,3.01]
["binance-futures","BNBUSDT",1750636755680,52.79,615.73,615.72,3.03]
["binance-futures","BNBUSDT",1750636755794,52.78,615.73,615.72,3.03]
["binance-futures","BNBUSDT",1750636755915,52.78,615.73,615.72,3.08]
["binance-futures","BNBUSDT",1750636756007,60.9,615.73,615.72,3.06]
["binance-futures","BNBUSDT",1750636756057,60.88,615.73,615.72,3.02]
["binance-futures","BNBUSDT",1750636756113,60.88,615.73,615.72,3.03]
["binance-futures","BNBUSDT",1750636756171,60.95,615.73,615.72,2.97]
["binance-futures","BNBUSDT",1750636756228,60.95,615.73,615.72,2.98]
["binance-futures","BNBUSDT",1750636756401,60.94,615.73,615.72,2.98]
["binance-futures","BNBUSDT",1750636756472,60.94,615.73,615.72,2.91]
["binance-futures","BNBUSDT",1750636756508,60.99,615.73,615.72,2.91]
["binance-futures","BNBUSDT",1750636756571,60.99,615.73,615.72,3.01]
["binance-futures","BNBUSDT",1750636756587,60.99,615.73,615.72,3.04]
["binance-futures","BNBUSDT",1750636757252,60.99,615.73,615.72,3.05]
["binance-futures","BNBUSDT",1750636757380,61.01,615.73,615.72,3.27]
["binance-futures","BNBUSDT",1750636757452,61.01,615.73,615.72,3.28]
["binance-futures","BNBUSDT",1750636757843,61.01,615.73,615.72,3.29]
["binance-futures","BNBUSDT",1750636757920,60.96,615.73,615.72,3.29]
["binance-futures","BNBUSDT",1750636758171,60.96,615.73,615.72,3.2]
["binance-futures","BNBUSDT",1750636758437,60.96,615.73,615.72,3.19]
["binance-futures","BNBUSDT",1750636758482,60.96,615.73,615.72,3.47]
["binance-futures","BNBUSDT",1750636758665,60.96,615.73,615.72,3.57]
["binance-futures","BNBUSDT",1750636759071,60.96,615.73,615.72,3.27]
["binance-futures","BNBUSDT",1750636759171,60.96,615.73,615.72,3.83]
["binance-futures","BNBUSDT",1750636759400,60.96,615.73,615.72,3.9]
["binance-futures","BNBUSDT",1750636759490,61.02,615.73,615.72,3.9]
["binance-futures","BNBUSDT",1750636759534,61.07,615.73,615.72,3.9]
["binance-futures","BNBUSDT",1750636759757,61.05,615.73,615.72,3.88]
["binance-futures","BNBUSDT",1750636759790,61.05,615.73,615.72,3.83]
["binance-futures","BNBUSDT",1750636759861,61.05,615.73,615.72,7.21]
["binance-futures","BNBUSDT",1750636759934,61.02,615.73,615.72,7.23]
["binance-futures","BNBUSDT",1750636760025,61.02,615.73,615.72,7.18]
["binance-futures","BNBUSDT",1750636760093,61.08,615.73,615.72,7.18]
["binance-futures","BNBUSDT",1750636760118,61.08,615.73,615.72,7.08]
["binance-futures","BNBUSDT",1750636760265,61.08,615.73,615.72,6.99]
["binance-futures","BNBUSDT",1750636760631,61.08,615.73,615.72,7.09]
["binance-futures","BNBUSDT",1750636760738,35.04,615.71,615.7,10.37]
["binance-futures","BNBUSDT",1750636760803,28.93,615.71,615.7,7.13]
["binance-futures","BNBUSDT",1750636760852,29.17,615.71,615.7,7.13]
["binance-futures","BNBUSDT",1750636760974,29.59,615.71,615.7,7.13]
["binance-futures","BNBUSDT",1750636761027,29.58,615.71,615.7,7.13]
["binance-futures","BNBUSDT",1750636761279,75.68,615.7,615.69,0.01]
["binance-futures","BNBUSDT",1750636761329,37.55,615.69,615.68,10.67]
["binance-futures","BNBUSDT",1750636761380,36.58,615.69,615.68,7.46]
["binance-futures","BNBUSDT",1750636761430,36.58,615.69,615.68,7.5]
["binance-futures","BNBUSDT",1750636761482,36.97,615.69,615.68,7.5]
["binance-futures","BNBUSDT",1750636761571,36.98,615.69,615.68,7.5]
["binance-futures","BNBUSDT",1750636761643,37.0,615.69,615.68,7.5]
["binance-futures","BNBUSDT",1750636761707,31.75,615.69,615.68,24.73]
["binance-futures","BNBUSDT",1750636761812,31.78,615.69,615.68,24.73]
["binance-futures","BNBUSDT",1750636762134,20.96,615.69,615.68,24.74]
["binance-futures","BNBUSDT",1750636762197,16.65,615.69,615.68,24.74]
["binance-futures","BNBUSDT",1750636762290,16.68,615.69,615.68,24.74]
["binance-futures","BNBUSDT",1750636762412,21.06,615.7,615.69,14.89]
["binance-futures","BNBUSDT",1750636762444,21.06,615.7,615.69,11.52]
["binance-futures","BNBUSDT",1750636762512,21.17,615.7,615.69,8.19]
["binance-futures","BNBUSDT",1750636762657,21.17,615.7,615.69,6.61]
["binance-futures","BNBUSDT",1750636762765,21.17,615.7,615.69,6.41]
["binance-futures","BNBUSDT",1750636762993,21.08,615.7,615.69,6.41]
["binance-futures","BNBUSDT",1750636763044,23.08,615.7,615.69,6.43]
["binance-futures","BNBUSDT",1750636763111,23.08,615.7,615.69,6.44]
["binance-futures","BNBUSDT",1750636763300,23.14,615.7,615.69,6.44]
["binance-futures","BNBUSDT",1750636763516,23.14,615.7,615.69,6.48]
["binance-futures","BNBUSDT",1750636763608,23.13,615.7,615.69,6.48]
["binance-futures","BNBUSDT",1750636763672,21.15,615.7,615.69,6.47]
["binance-futures","BNBUSDT",1750636763743,21.13,615.7,615.69,6.74]
["binance-futures","BNBUSDT",1750636763811,21.15,615.7,615.69,10.01]
["binance-futures","BNBUSDT",1750636764087,21.53,615.7,615.69,10.01]
["binance-futures","BNBUSDT",1750636764201,21.53,615.7,615.69,10.02]
["binance-futures","BNBUSDT",1750636764296,21.54,615.7,615.69,10.02]
["binance-futures","BNBUSDT",1750636764409,21.54,615.7,615.69,10.03]
["binance-futures","BNBUSDT",1750636764598,21.54,615.7,615.69,10.07]
["binance-futures","BNBUSDT",1750636764696,23.4,615.7,615.69,10.07]
["binance-futures","BNBUSDT",1750636764797,23.41,615.7,615.69,10.07]
["binance-futures","BNBUSDT",1750636764875,23.45,615.7,615.69,10.07]
["binance-futures","BNBUSDT",1750636765108,24.48,615.7,615.69,10.22]
["binance-futures","BNBUSDT",1750636765167,24.5,615.7,615.69,10.22]
["binance-futures","BNBUSDT",1750636765215,24.52,615.7,615.69,10.91]
["binance-futures","BNBUSDT",1750636765400,24.53,615.7,615.69,10.91]
["binance-futures","BNBUSDT",1750636765540,24.53,615.7,615.69,11.53]
["binance-futures","BNBUSDT",1750636766183,24.53,615.7,615.69,12.34]
["binance-futures","BNBUSDT",1750636766414,24.74,615.7,615.69,11.14]
["binance-futures","BNBUSDT",1750636766460,25.29,615.7,615.69,7.77]
["binance-futures","BNBUSDT",1750636766508,25.36,615.7,615.69,7.77]
["binance-futures","BNBUSDT",1750636766670,25.36,615.7,615.69,7.8]
["binance-futures","BNBUSDT",1750636766972,24.72,615.7,615.69,7.8]
["binance-futures","BNBUSDT",1750636767032,22.84,615.7,615.69,7.71]
["binance-futures","BNBUSDT",1750636767160,22.84,615.7,615.69,8.04]
["binance-futures","BNBUSDT",1750636767243,22.84,615.7,615.69,8.08]
["binance-futures","BNBUSDT",1750636767371,22.85,615.7,615.69,8.11]
["binance-futures","BNBUSDT",1750636767454,22.85,615.7,615.69,8.12]
["binance-futures","BNBUSDT",1750636768171,22.85,615.7,615.69,8.87]
["binance-futures","BNBUSDT",1750636768309,22.85,615.7,615.69,8.92]
["binance-futures","BNBUSDT",1750636768743,24.71,615.7,615.69,9.03]
["binance-futures","BNBUSDT",1750636768890,24.7,615.7,615.69,9.03]
["binance-futures","BNBUSDT",1750636769201,24.7,615.7,615.69,8.66]
["binance-futures","BNBUSDT",1750636769270,24.78,615.7,615.69,8.39]
["binance-futures","BNBUSDT",1750636769701,24.78,615.7,615.69,11.43]
["binance-futures","BNBUSDT",1750636769764,24.74,615.7,615.69,11.39]
["binance-futures","BNBUSDT",1750636769815,24.79,615.7,615.69,11.23]
["binance-futures","BNBUSDT",1750636769868,24.79,615.7,615.69,11.33]
["binance-futures","BNBUSDT",1750636769942,24.77,615.7,615.69,11.31]
["binance-futures","BNBUSDT",1750636769962,24.77,615.7,615.69,11.37]
["binance-futures","BNBUSDT",1750636770265,24.77,615.7,615.69,12.01]
["binance-futures","BNBUSDT",1750636770342,24.77,615.7,615.69,11.33]
["binance-futures","BNBUSDT",1750636770395,24.76,615.7,615.69,12.02]
["binance-futures","BNBUSDT",1750636770790,24.71,615.7,615.69,29.25]
["binance-futures","BNBUSDT",1750636770878,10.75,615.7,615.69,32.22]
["binance-futures","BNBUSDT",1750636770947,10.75,615.7,615.69,40.32]
["binance-futures","BNBUSDT",1750636771072,10.75,615.7,615.69,40.31]
["binance-futures","BNBUSDT",1750636771130,10.81,615.7,615.69,40.31]
["binance-futures","BNBUSDT",1750636771244,11.02,615.7,615.69,34.47]
["binance-futures","BNBUSDT",1750636771337,11.02,615.7,615.69,34.49]
["binance-futures","BNBUSDT",1750636771457,10.87,615.7,615.69,34.49]
["binance-futures","BNBUSDT",1750636771507,10.89,615.7,615.69,34.49]
["binance-futures","BNBUSDT",1750636771721,10.9,615.7,615.69,34.49]
["binance-futures","BNBUSDT",1750636771812,10.95,615.7,615.69,34.49]
["binance-futures","BNBUSDT",1750636772249,10.95,615.7,615.69,34.9]
["binance-futures","BNBUSDT",1750636772389,10.95,615.7,615.69,34.87]
["binance-futures","BNBUSDT",1750636772427,10.97,615.7,615.69,34.95]
["binance-futures","BNBUSDT",1750636772479,10.98,615.7,615.69,34.94]
["binance-futures","BNBUSDT",1750636772819,10.98,615.7,615.69,34.93]
["binance-futures","BNBUSDT",1750636773198,10.95,615.7,615.69,34.93]
["binance-futures","BNBUSDT",1750636773330,10.95,615.7,615.69,35.26]
["binance-futures","BNBUSDT",1750636773430,10.94,615.7,615.69,35.3]
["binance-futures","BNBUSDT",1750636773472,10.94,615.7,615.69,35.75]
["binance-futures","BNBUSDT",1750636773607,10.94,615.7,615.69,35.76]
["binance-futures","BNBUSDT",1750636773923,10.93,615.7,615.69,35.76]
["binance-futures","BNBUSDT",1750636774026,9.31,615.7,615.69,35.76]
["binance-futures","BNBUSDT",1750636774110,9.31,615.7,615.69,35.78]
["binance-futures","BNBUSDT",1750636774177,9.33,615.7,615.69,35.75]
["binance-futures","BNBUSDT",1750636774267,9.2,615.7,615.69,35.8]
["binance-futures","BNBUSDT",1750636774300,11.24,615.7,615.69,35.82]
["binance-futures","BNBUSDT",1750636774395,11.24,615.7,615.69,36.05]
["binance-futures","BNBUSDT",1750636774507,11.33,615.7,615.69,36.05]
["binance-futures","BNBUSDT",1750636774637,11.33,615.7,615.69,36.03]
["binance-futures","BNBUSDT",1750636774790,11.31,615.7,615.69,36.01]
["binance-futures","BNBUSDT",1750636774831,11.33,615.7,615.69,36.01]
["binance-futures","BNBUSDT",1750636774992,11.28,615.7,615.69,35.96]
["binance-futures","BNBUSDT",1750636775031,11.25,615.7,615.69,36.04]
["binance-futures","BNBUSDT",1750636775077,11.19,615.7,615.69,35.94]
["binance-futures","BNBUSDT",1750636775161,11.19,615.7,615.69,35.99]
["binance-futures","BNBUSDT",1750636775275,11.19,615.7,615.69,36.0]
["binance-futures","BNBUSDT",1750636775348,11.15,615.7,615.69,35.77]
["binance-futures","BNBUSDT",1750636775415,11.08,615.7,615.69,35.78]
["binance-futures","BNBUSDT",1750636775782,11.08,615.7,615.69,36.3]
["binance-futures","BNBUSDT",1750636775894,9.04,615.7,615.69,36.32]
["binance-futures","BNBUSDT",1750636775954,9.04,615.7,615.69,36.31]
["binance-futures","BNBUSDT",1750636776472,8.98,615.7,615.69,36.31]
["binance-futures","BNBUSDT",1750636776559,0.87,615.73,615.72,55.8]
["binance-futures","BNBUSDT",1750636776613,0.87,615.73,615.72,52.47]
["binance-futures","BNBUSDT",1750636776654,0.9,615.73,615.72,53.37]
["binance-futures","BNBUSDT",1750636776711,0.91,615.73,615.72,55.13]
["binance-futures","BNBUSDT",1750636776764,0.91,615.73,615.72,56.94]
["binance-futures","BNBUSDT",1750636776812,0.91,615.73,615.72,57.0]
["binance-futures","BNBUSDT",1750636776875,0.93,615.73,615.72,57.15]
["binance-futures","BNBUSDT",1750636776927,0.93,615.73,615.72,57.5]
["binance-futures","BNBUSDT",1750636777072,0.93,615.73,615.72,57.63]
["binance-futures","BNBUSDT",1750636777135,0.93,615.73,615.72,52.02]
["binance-futures","BNBUSDT",1750636777185,0.91,615.73,615.72,53.05]
["binance-futures","BNBUSDT",1750636777237,0.93,615.73,615.72,40.56]
["binance-futures","BNBUSDT",1750636777341,0.93,615.73,615.72,39.3]
["binance-futures","BNBUSDT",1750636777450,0.91,615.73,615.72,39.32]
["binance-futures","BNBUSDT",1750636777515,0.91,615.73,615.72,35.96]
["binance-futures","BNBUSDT",1750636777620,0.91,615.73,615.72,35.98]
["binance-futures","BNBUSDT",1750636777854,14.86,615.73,615.72,25.9]
["binance-futures","BNBUSDT",1750636777949,14.86,615.73,615.72,25.88]
["binance-futures","BNBUSDT",1750636778010,16.64,615.73,615.72,25.4]
["binance-futures","BNBUSDT",1750636778066,16.66,615.73,615.72,23.21]
["binance-futures","BNBUSDT",1750636778172,16.66,615.73,615.72,23.24]
["binance-futures","BNBUSDT",1750636778234,16.66,615.73,615.72,23.66]
["binance-futures","BNBUSDT",1750636778415,16.66,615.73,615.72,23.62]
["binance-futures","BNBUSDT",1750636778431,16.66,615.73,615.72,23.65]
["binance-futures","BNBUSDT",1750636778520,16.65,615.73,615.72,23.78]
["binance-futures","BNBUSDT",1750636778980,16.65,615.73,615.72,23.81]
["binance-futures","BNBUSDT",1750636779163,16.64,615.73,615.72,23.87]
["binance-futures","BNBUSDT",1750636779466,16.64,615.73,615.72,23.9]
["binance-futures","BNBUSDT",1750636779910,16.58,615.73,615.72,23.97]
["binance-futures","BNBUSDT",1750636779956,16.46,615.73,615.72,23.85]
["binance-futures","BNBUSDT",1750636780120,16.51,615.73,615.72,23.92]
["binance-futures","BNBUSDT",1750636780207,16.54,615.73,615.72,25.08]
["binance-futures","BNBUSDT",1750636780244,16.54,615.73,615.72,25.96]
["binance-futures","BNBUSDT",1750636780548,16.5,615.73,615.72,26.12]
["binance-futures","BNBUSDT",1750636780824,36.5,615.73,615.72,21.06]
["binance-futures","BNBUSDT",1750636780872,36.5,615.73,615.72,17.84]
["binance-futures","BNBUSDT",1750636781491,36.5,615.73,615.72,17.88]
["binance-futures","BNBUSDT",1750636781526,36.5,615.73,615.72,17.94]
["binance-futures","BNBUSDT",1750636781667,36.5,615.73,615.72,17.92]
["binance-futures","BNBUSDT",1750636782088,36.48,615.73,615.72,17.92]
["binance-futures","BNBUSDT",1750636782371,36.48,615.73,615.72,16.6]
["binance-futures","BNBUSDT",1750636782453,36.48,615.73,615.72,16.51]
["binance-futures","BNBUSDT",1750636782471,36.48,615.73,615.72,16.61]
["binance-futures","BNBUSDT",1750636782587,36.47,615.73,615.72,16.61]
["binance-futures","BNBUSDT",1750636782621,36.46,615.73,615.72,16.61]
["binance-futures","BNBUSDT",1750636782748,36.46,615.73,615.72,16.64]
["binance-futures","BNBUSDT",1750636783012,36.41,615.73,615.72,16.64]
["binance-futures","BNBUSDT",1750636783351,36.41,615.73,615.72,16.6]
["binance-futures","BNBUSDT",1750636783510,36.41,615.73,615.72,16.82]
["binance-futures","BNBUSDT",1750636784220,36.41,615.73,615.72,16.95]
["binance-futures","BNBUSDT",1750636784310,36.41,615.73,615.72,16.65]
["binance-futures","BNBUSDT",1750636784367,36.41,615.73,615.72,16.66]
["binance-futures","BNBUSDT",1750636784716,36.41,615.73,615.72,16.7]
["binance-futures","BNBUSDT",1750636784792,36.41,615.73,615.72,16.77]
["binance-futures","BNBUSDT",1750636784961,36.39,615.73,615.72,16.77]
["binance-futures","BNBUSDT",1750636785044,36.23,615.73,615.72,16.61]
["binance-futures","BNBUSDT",1750636785285,36.23,615.73,615.72,16.72]
["binance-futures","BNBUSDT",1750636785469,36.23,615.73,615.72,16.62]
["binance-futures","BNBUSDT",1750636785509,36.23,615.73,615.72,16.71]
["binance-futures","BNBUSDT",1750636785633,36.22,615.73,615.72,16.71]
["binance-futures","BNBUSDT",1750636785846,36.22,615.73,615.72,16.75]
["binance-futures","BNBUSDT",1750636785950,36.21,615.73,615.72,16.75]
["binance-futures","BNBUSDT",1750636786166,36.21,615.73,615.72,16.71]
["binance-futures","BNBUSDT",1750636786230,36.21,615.73,615.72,16.97]
["binance-futures","BNBUSDT",1750636786292,36.21,615.73,615.72,16.95]
["binance-futures","BNBUSDT",1750636786374,36.21,615.73,615.72,20.4]
["binance-futures","BNBUSDT",1750636786435,44.51,615.73,615.72,8.45]
["binance-futures","BNBUSDT",1750636786485,44.53,615.73,615.72,8.41]
["binance-futures","BNBUSDT",1750636786539,44.53,615.73,615.72,8.77]
["binance-futures","BNBUSDT",1750636787201,44.53,615.73,615.72,8.2]
["binance-futures","BNBUSDT",1750636787272,44.53,615.73,615.72,8.21]
["binance-futures","BNBUSDT",1750636787465,44.59,615.73,615.72,8.21]
["binance-futures","BNBUSDT",1750636787511,44.59,615.73,615.72,8.55]
["binance-futures","BNBUSDT",1750636787744,52.79,615.73,615.72,8.77]
["binance-futures","BNBUSDT",1750636787862,24.8,615.68,615.67,21.77]
["binance-futures","BNBUSDT",1750636787964,24.83,615.68,615.67,21.8]
["binance-futures","BNBUSDT",1750636788070,24.81,615.68,615.67,21.8]
["binance-futures","BNBUSDT",1750636788118,24.81,615.68,615.67,21.83]
["binance-futures","BNBUSDT",1750636788277,24.49,615.68,615.67,21.83]
["binance-futures","BNBUSDT",1750636788350,24.46,615.68,615.67,21.83]
["binance-futures","BNBUSDT",1750636788520,24.46,615.68,615.67,21.89]
["binance-futures","BNBUSDT",1750636788652,24.47,615.68,615.67,21.89]
["binance-futures","BNBUSDT",1750636788875,24.47,615.68,615.67,21.72]
["binance-futures","BNBUSDT",1750636788938,24.5,615.68,615.67,21.72]
["binance-futures","BNBUSDT",1750636789111,24.66,615.68,615.67,21.72]
["binance-futures","BNBUSDT",1750636789150,24.68,615.68,615.67,21.74]
["binance-futures","BNBUSDT",1750636789297,24.67,615.68,615.67,21.74]
["binance-futures","BNBUSDT",1750636789379,20.61,615.68,615.67,31.75]
["binance-futures","BNBUSDT",1750636789418,20.61,615.68,615.67,39.7]
["binance-futures","BNBUSDT",1750636789480,20.61,615.68,615.67,40.32]
["binance-futures","BNBUSDT",1750636789520,21.38,615.72,615.71,7.82]
["binance-futures","BNBUSDT",1750636789583,21.41,615.72,615.71,7.89]
["binance-futures","BNBUSDT",1750636789630,21.41,615.72,615.71,8.4]
["binance-futures","BNBUSDT",1750636789684,21.41,615.72,615.71,7.92]
["binance-futures","BNBUSDT",1750636789747,21.41,615.72,615.71,7.95]
["binance-futures","BNBUSDT",1750636789799,21.43,615.72,615.71,7.43]
["binance-futures","BNBUSDT",1750636790004,21.43,615.72,615.71,7.77]
["binance-futures","BNBUSDT",1750636790059,20.57,615.72,615.71,7.72]
["binance-futures","BNBUSDT",1750636790201,20.65,615.72,615.71,7.72]
["binance-futures","BNBUSDT",1750636790233,20.65,615.72,615.71,7.75]
["binance-futures","BNBUSDT",1750636790315,20.94,615.72,615.71,7.77]
["binance-futures","BNBUSDT",1750636790360,20.94,615.72,615.71,7.78]
["binance-futures","BNBUSDT",1750636790501,20.94,615.72,615.71,7.81]
["binance-futures","BNBUSDT",1750636790674,20.94,615.72,615.71,7.77]
["binance-futures","BNBUSDT",1750636791272,20.95,615.72,615.71,7.77]
["binance-futures","BNBUSDT",1750636791496,20.95,615.72,615.71,7.11]
["binance-futures","BNBUSDT",1750636791536,20.95,615.72,615.71,7.87]
["binance-futures","BNBUSDT",1750636791771,21.01,615.72,615.71,7.87]
["binance-futures","BNBUSDT",1750636791822,40.99,615.72,615.71,7.85]
["binance-futures","BNBUSDT",1750636791891,41.01,615.72,615.71,1.3]
["binance-futures","BNBUSDT",1750636792315,41.02,615.72,615.71,1.3]
["binance-futures","BNBUSDT",1750636792550,41.02,615.72,615.71,1.57]
["binance-futures","BNBUSDT",1750636793065,41.09,615.72,615.71,1.57]
["binance-futures","BNBUSDT",1750636793171,41.07,615.72,615.71,1.57]
["binance-futures","BNBUSDT",1750636793301,38.71,615.72,615.71,1.57]
["binance-futures","BNBUSDT",1750636794222,38.71,615.72,615.71,1.58]
["binance-futures","BNBUSDT",1750636794304,38.69,615.72,615.71,1.63]
["binance-futures","BNBUSDT",1750636794332,38.69,615.72,615.71,1.75]
["binance-futures","BNBUSDT",1750636794582,38.67,615.72,615.71,1.75]
["binance-futures","BNBUSDT",1750636795121,38.67,615.72,615.71,1.77]
["binance-futures","BNBUSDT",1750636795447,38.67,615.72,615.71,1.97]
["binance-futures","BNBUSDT",1750636795530,38.67,615.72,615.71,2.1]
["binance-futures","BNBUSDT",1750636795743,47.2,615.72,615.71,2.1]
["binance-futures","BNBUSDT",1750636795858,47.21,615.72,615.71,2.1]
["binance-futures","BNBUSDT",1750636796107,58.23,615.72,615.71,2.1]
["binance-futures","BNBUSDT",1750636796235,58.22,615.72,615.71,2.14]
["binance-futures","BNBUSDT",1750636796282,58.26,615.72,615.71,2.14]
["binance-futures","BNBUSDT",1750636796338,58.25,615.72,615.71,2.14]
["binance-futures","BNBUSDT",1750636796740,58.25,615.72,615.71,7.86]
["binance-futures","BNBUSDT",1750636796801,58.25,615.72,615.71,7.85]
["binance-futures","BNBUSDT",1750636797228,58.25,615.72,615.71,7.88]
["binance-futures","BNBUSDT",1750636797271,58.25,615.72,615.71,7.93]
["binance-futures","BNBUSDT",1750636797617,58.25,615.72,615.71,8.86]
["binance-futures","BNBUSDT",1750636797707,58.12,615.72,615.71,8.86]
["binance-futures","BNBUSDT",1750636798213,58.12,615.72,615.71,10.37]
["binance-futures","BNBUSDT",1750636798271,58.12,615.72,615.71,10.46]
["binance-futures","BNBUSDT",1750636798372,58.13,615.72,615.71,10.48]
["binance-futures","BNBUSDT",1750636798550,58.13,615.72,615.71,10.75]
["binance-futures","BNBUSDT",1750636798776,58.13,615.72,615.71,10.76]
["binance-futures","BNBUSDT",1750636798778,58.13,615.72,615.71,10.78]
["binance-futures","BNBUSDT",1750636798950,47.13,615.72,615.71,10.78]
["binance-futures","BNBUSDT",1750636798996,47.12,615.72,615.71,10.78]
["binance-futures","BNBUSDT",1750636799090,55.04,615.72,615.71,10.79]
["binance-futures","BNBUSDT",1750636799155,55.06,615.72,615.71,11.0]
["binance-futures","BNBUSDT",1750636799274,73.32,615.72,615.71,10.99]
["binance-futures","BNBUSDT",1750636799326,73.12,615.72,615.71,15.59]
["binance-futures","BNBUSDT",1750636799362,73.12,615.72,615.71,15.58]
["binance-futures","BNBUSDT",1750636799532,90.89,615.72,615.71,15.6]
["binance-futures","BNBUSDT",1750636799862,90.89,615.72,615.71,15.62]