{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":695159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750464000012,13.44,641.9,641.67,14.88]
["binance-futures","BNBUSDT",1750464000058,0.32,641.83,641.68,188.99]
["binance-futures","BNBUSDT",1750464004696,24.58,641.69,641.68,170.69]
["binance-futures","BNBUSDT",1750464004747,25.0,641.69,641.68,164.1]
["binance-futures","BNBUSDT",1750464004799,24.99,641.69,641.68,164.1]
["binance-futures","BNBUSDT",1750464004849,17.91,641.69,641.68,164.16]
["binance-futures","BNBUSDT",1750464004905,11.41,641.69,641.68,164.24]
["binance-futures","BNBUSDT",1750464004953,11.4,641.69,641.68,164.24]
["binance-futures","BNBUSDT",1750464005004,11.52,641.69,641.68,119.92]
["binance-futures","BNBUSDT",1750464005057,20.97,641.69,641.68,120.91]
["binance-futures","BNBUSDT",1750464005113,22.95,641.69,641.68,120.91]
["binance-futures","BNBUSDT",1750464005163,23.1,641.69,641.68,103.2]
["binance-futures","BNBUSDT",1750464005216,42.59,641.69,641.68,68.03]
["binance-futures","BNBUSDT",1750464005266,89.7,641.69,641.68,37.43]
["binance-futures","BNBUSDT",1750464005371,0.89,641.68,641.57,19.15]
["binance-futures","BNBUSDT",1750464005424,0.59,641.67,641.6,83.08]
["binance-futures","BNBUSDT",1750464005473,30.57,641.63,641.62,0.55]
["binance-futures","BNBUSDT",1750464005525,30.57,641.63,641.62,1.05]
["binance-futures","BNBUSDT",1750464005579,84.32,641.63,641.62,7.73]
["binance-futures","BNBUSDT",1750464005626,84.35,641.63,641.62,1.71]
["binance-futures","BNBUSDT",1750464005673,84.35,641.63,641.62,1.87]
["binance-futures","BNBUSDT",1750464005732,84.38,641.63,641.62,1.9]
["binance-futures","BNBUSDT",1750464005785,86.0,641.63,641.62,11.1]
["binance-futures","BNBUSDT",1750464005834,85.94,641.63,641.62,12.33]
["binance-futures","BNBUSDT",1750464005870,86.65,641.63,641.62,12.34]
["binance-futures","BNBUSDT",1750464005903,86.65,641.63,641.62,3.12]
["binance-futures","BNBUSDT",1750464006135,86.65,641.63,641.62,3.13]
["binance-futures","BNBUSDT",1750464006397,86.52,641.63,641.62,3.13]
["binance-futures","BNBUSDT",1750464006515,80.45,641.63,641.62,12.31]
["binance-futures","BNBUSDT",1750464006587,80.45,641.63,641.62,12.51]
["binance-futures","BNBUSDT",1750464006645,69.08,641.63,641.62,12.51]
["binance-futures","BNBUSDT",1750464006758,69.08,641.63,641.62,8.38]
["binance-futures","BNBUSDT",1750464006809,109.75,641.61,641.6,19.84]
["binance-futures","BNBUSDT",1750464006856,111.05,641.61,641.6,20.86]
["binance-futures","BNBUSDT",1750464006965,111.23,641.61,641.6,20.89]
["binance-futures","BNBUSDT",1750464007014,111.23,641.61,641.6,21.49]
["binance-futures","BNBUSDT",1750464007057,93.42,641.61,641.6,28.19]
["binance-futures","BNBUSDT",1750464007116,93.42,641.61,641.6,28.21]
["binance-futures","BNBUSDT",1750464007173,47.4,641.61,641.6,41.52]
["binance-futures","BNBUSDT",1750464007224,40.61,641.61,641.6,64.42]
["binance-futures","BNBUSDT",1750464007276,41.22,641.61,641.6,54.45]
["binance-futures","BNBUSDT",1750464007322,41.29,641.61,641.6,54.45]
["binance-futures","BNBUSDT",1750464007380,33.82,641.61,641.6,54.45]
["binance-futures","BNBUSDT",1750464007426,31.57,641.61,641.6,54.43]
["binance-futures","BNBUSDT",1750464007475,32.54,641.61,641.6,54.43]
["binance-futures","BNBUSDT",1750464007535,32.54,641.61,641.6,54.58]
["binance-futures","BNBUSDT",1750464007593,32.91,641.61,641.6,54.67]
["binance-futures","BNBUSDT",1750464007616,32.82,641.61,641.6,54.67]
["binance-futures","BNBUSDT",1750464007800,33.0,641.61,641.6,54.67]
["binance-futures","BNBUSDT",1750464007866,33.6,641.61,641.6,54.67]
["binance-futures","BNBUSDT",1750464008029,39.92,641.61,641.6,34.73]
["binance-futures","BNBUSDT",1750464008085,40.39,641.61,641.6,35.33]
["binance-futures","BNBUSDT",1750464008093,40.38,641.61,641.6,35.32]
["binance-futures","BNBUSDT",1750464008185,37.54,641.61,641.6,35.32]
["binance-futures","BNBUSDT",1750464008314,36.04,641.61,641.6,35.32]
["binance-futures","BNBUSDT",1750464008642,37.9,641.61,641.6,37.21]
["binance-futures","BNBUSDT",1750464008690,37.17,641.61,641.6,37.23]
["binance-futures","BNBUSDT",1750464008867,36.15,641.61,641.6,37.23]
["binance-futures","BNBUSDT",1750464008971,36.15,641.61,641.6,37.24]
["binance-futures","BNBUSDT",1750464009141,35.95,641.61,641.6,37.24]
["binance-futures","BNBUSDT",1750464009189,35.95,641.61,641.6,37.25]
["binance-futures","BNBUSDT",1750464009319,35.92,641.61,641.6,37.25]
["binance-futures","BNBUSDT",1750464009505,35.92,641.61,641.6,36.23]
["binance-futures","BNBUSDT",1750464009553,35.92,641.61,641.6,36.26]
["binance-futures","BNBUSDT",1750464009769,35.92,641.61,641.6,36.27]
["binance-futures","BNBUSDT",1750464009952,36.16,641.61,641.6,25.74]
["binance-futures","BNBUSDT",1750464010002,36.24,641.61,641.6,25.17]
["binance-futures","BNBUSDT",1750464010049,36.3,641.61,641.6,12.95]
["binance-futures","BNBUSDT",1750464010096,36.34,641.61,641.6,12.95]
["binance-futures","BNBUSDT",1750464010320,36.59,641.61,641.6,6.24]
["binance-futures","BNBUSDT",1750464010472,36.6,641.61,641.6,6.23]
["binance-futures","BNBUSDT",1750464010527,36.57,641.61,641.6,6.53]
["binance-futures","BNBUSDT",1750464010583,36.53,641.61,641.6,6.54]
["binance-futures","BNBUSDT",1750464010635,36.57,641.61,641.6,6.55]
["binance-futures","BNBUSDT",1750464010948,36.57,641.61,641.6,6.47]
["binance-futures","BNBUSDT",1750464011028,36.66,641.61,641.6,6.47]
["binance-futures","BNBUSDT",1750464011369,36.66,641.61,641.6,6.46]
["binance-futures","BNBUSDT",1750464011605,34.55,641.61,641.6,6.46]
["binance-futures","BNBUSDT",1750464011656,36.12,641.61,641.6,6.46]
["binance-futures","BNBUSDT",1750464011900,36.12,641.61,641.6,5.47]
["binance-futures","BNBUSDT",1750464012057,36.12,641.61,641.6,5.44]
["binance-futures","BNBUSDT",1750464012100,36.12,641.61,641.6,5.43]
["binance-futures","BNBUSDT",1750464012416,36.12,641.61,641.6,3.56]
["binance-futures","BNBUSDT",1750464012571,36.14,641.61,641.6,18.75]
["binance-futures","BNBUSDT",1750464012629,36.26,641.61,641.6,19.36]
["binance-futures","BNBUSDT",1750464012808,36.23,641.61,641.6,19.36]
["binance-futures","BNBUSDT",1750464012869,36.07,641.61,641.6,19.36]
["binance-futures","BNBUSDT",1750464012925,36.09,641.61,641.6,19.88]
["binance-futures","BNBUSDT",1750464013069,36.09,641.61,641.6,20.02]
["binance-futures","BNBUSDT",1750464013206,36.09,641.61,641.6,20.33]
["binance-futures","BNBUSDT",1750464013319,36.09,641.61,641.6,20.23]
["binance-futures","BNBUSDT",1750464013389,36.09,641.61,641.6,22.12]
["binance-futures","BNBUSDT",1750464013543,36.09,641.61,641.6,8.6]
["binance-futures","BNBUSDT",1750464013592,36.07,641.61,641.6,8.6]
["binance-futures","BNBUSDT",1750464013643,36.08,641.61,641.6,19.73]
["binance-futures","BNBUSDT",1750464013681,36.09,641.61,641.6,19.73]
["binance-futures","BNBUSDT",1750464013772,36.09,641.61,641.6,19.76]
["binance-futures","BNBUSDT",1750464013860,35.95,641.61,641.6,28.98]
["binance-futures","BNBUSDT",1750464014029,35.95,641.61,641.6,29.03]
["binance-futures","BNBUSDT",1750464014219,35.97,641.61,641.6,27.16]
["binance-futures","BNBUSDT",1750464014275,36.02,641.61,641.6,27.16]
["binance-futures","BNBUSDT",1750464014396,36.02,641.61,641.6,26.67]
["binance-futures","BNBUSDT",1750464014444,36.02,641.61,641.6,27.33]
["binance-futures","BNBUSDT",1750464014843,36.02,641.61,641.6,16.8]
["binance-futures","BNBUSDT",1750464014902,36.02,641.61,641.6,9.81]
["binance-futures","BNBUSDT",1750464014957,36.02,641.61,641.6,7.55]
["binance-futures","BNBUSDT",1750464015023,36.02,641.61,641.6,7.58]
["binance-futures","BNBUSDT",1750464015081,36.06,641.61,641.6,7.57]
["binance-futures","BNBUSDT",1750464015186,36.06,641.61,641.6,7.6]
["binance-futures","BNBUSDT",1750464015222,36.06,641.61,641.6,9.41]
["binance-futures","BNBUSDT",1750464015275,36.06,641.61,641.6,9.67]
["binance-futures","BNBUSDT",1750464015337,36.06,641.61,641.6,9.14]
["binance-futures","BNBUSDT",1750464015390,36.06,641.61,641.6,11.21]
["binance-futures","BNBUSDT",1750464015443,36.06,641.61,641.6,11.24]
["binance-futures","BNBUSDT",1750464015603,36.02,641.61,641.6,11.25]
["binance-futures","BNBUSDT",1750464015699,36.24,641.61,641.6,11.27]
["binance-futures","BNBUSDT",1750464015828,36.24,641.61,641.6,22.4]
["binance-futures","BNBUSDT",1750464015938,36.24,641.61,641.6,31.57]
["binance-futures","BNBUSDT",1750464015976,36.24,641.61,641.6,33.94]
["binance-futures","BNBUSDT",1750464016111,36.29,641.61,641.6,33.94]
["binance-futures","BNBUSDT",1750464016323,36.29,641.61,641.6,23.39]
["binance-futures","BNBUSDT",1750464016508,36.29,641.61,641.6,30.68]
["binance-futures","BNBUSDT",1750464016948,36.29,641.61,641.6,30.02]
["binance-futures","BNBUSDT",1750464016996,36.49,641.61,641.6,30.92]
["binance-futures","BNBUSDT",1750464017112,36.49,641.61,641.6,31.11]
["binance-futures","BNBUSDT",1750464017209,36.49,641.61,641.6,31.42]
["binance-futures","BNBUSDT",1750464017631,36.49,641.61,641.6,31.43]
["binance-futures","BNBUSDT",1750464017782,36.49,641.61,641.6,31.46]
["binance-futures","BNBUSDT",1750464018010,36.51,641.61,641.6,31.46]
["binance-futures","BNBUSDT",1750464018345,36.51,641.61,641.6,31.51]
["binance-futures","BNBUSDT",1750464018401,36.53,641.61,641.6,31.51]
["binance-futures","BNBUSDT",1750464018459,36.53,641.61,641.6,22.29]
["binance-futures","BNBUSDT",1750464018509,36.53,641.61,641.6,19.37]
["binance-futures","BNBUSDT",1750464018708,36.54,641.61,641.6,19.37]
["binance-futures","BNBUSDT",1750464019097,36.55,641.61,641.6,19.25]
["binance-futures","BNBUSDT",1750464019151,36.55,641.61,641.6,19.24]
["binance-futures","BNBUSDT",1750464019218,36.55,641.61,641.6,19.63]
["binance-futures","BNBUSDT",1750464019410,36.55,641.61,641.6,20.53]
["binance-futures","BNBUSDT",1750464019464,36.57,641.61,641.6,20.53]
["binance-futures","BNBUSDT",1750464019509,36.57,641.61,641.6,20.63]
["binance-futures","BNBUSDT",1750464019632,36.26,641.61,641.6,20.63]
["binance-futures","BNBUSDT",1750464019645,36.26,641.61,641.6,19.71]
["binance-futures","BNBUSDT",1750464019995,36.26,641.61,641.6,19.66]
["binance-futures","BNBUSDT",1750464020103,36.03,641.61,641.6,41.34]
["binance-futures","BNBUSDT",1750464020158,34.01,641.61,641.6,43.13]
["binance-futures","BNBUSDT",1750464020213,34.93,641.61,641.6,41.37]
["binance-futures","BNBUSDT",1750464020264,36.15,641.61,641.6,41.37]
["binance-futures","BNBUSDT",1750464020315,36.2,641.61,641.6,41.37]
["binance-futures","BNBUSDT",1750464020547,36.2,641.61,641.6,41.43]
["binance-futures","BNBUSDT",1750464020606,36.33,641.61,641.6,40.84]
["binance-futures","BNBUSDT",1750464020668,36.33,641.61,641.6,31.62]
["binance-futures","BNBUSDT",1750464020777,36.33,641.61,641.6,31.02]
["binance-futures","BNBUSDT",1750464021044,36.12,641.61,641.6,31.02]
["binance-futures","BNBUSDT",1750464021175,36.16,641.61,641.6,31.02]
["binance-futures","BNBUSDT",1750464021286,36.16,641.61,641.6,19.13]
["binance-futures","BNBUSDT",1750464021344,36.16,641.61,641.6,19.14]
["binance-futures","BNBUSDT",1750464021379,36.17,641.61,641.6,19.14]
["binance-futures","BNBUSDT",1750464021532,52.07,641.61,641.6,20.75]
["binance-futures","BNBUSDT",1750464021564,52.07,641.61,641.6,20.76]
["binance-futures","BNBUSDT",1750464021646,52.14,641.61,641.6,20.76]
["binance-futures","BNBUSDT",1750464021822,52.48,641.61,641.6,20.78]
["binance-futures","BNBUSDT",1750464021871,52.46,641.61,641.6,20.78]
["binance-futures","BNBUSDT",1750464021926,52.46,641.61,641.6,20.72]
["binance-futures","BNBUSDT",1750464021977,52.46,641.61,641.6,20.44]
["binance-futures","BNBUSDT",1750464022258,52.46,641.61,641.6,20.46]
["binance-futures","BNBUSDT",1750464022309,46.37,641.61,641.6,20.45]
["binance-futures","BNBUSDT",1750464022359,46.14,641.61,641.6,24.21]
["binance-futures","BNBUSDT",1750464022447,46.14,641.61,641.6,21.05]
["binance-futures","BNBUSDT",1750464022507,46.14,641.61,641.6,21.1]
["binance-futures","BNBUSDT",1750464022636,29.79,641.61,641.6,72.18]
["binance-futures","BNBUSDT",1750464022691,36.43,641.61,641.6,72.21]
["binance-futures","BNBUSDT",1750464022746,36.43,641.61,641.6,72.27]
["binance-futures","BNBUSDT",1750464022795,30.62,641.61,641.6,72.27]
["binance-futures","BNBUSDT",1750464022862,30.61,641.61,641.6,72.27]
["binance-futures","BNBUSDT",1750464022919,30.61,641.61,641.6,72.29]
["binance-futures","BNBUSDT",1750464022933,30.69,641.61,641.6,72.29]
["binance-futures","BNBUSDT",1750464023078,30.77,641.61,641.6,72.29]
["binance-futures","BNBUSDT",1750464023140,30.77,641.61,641.6,67.64]
["binance-futures","BNBUSDT",1750464023199,30.77,641.61,641.6,67.59]
["binance-futures","BNBUSDT",1750464023253,30.92,641.61,641.6,67.58]
["binance-futures","BNBUSDT",1750464023281,30.92,641.61,641.6,67.06]
["binance-futures","BNBUSDT",1750464023349,30.93,641.61,641.6,67.15]
["binance-futures","BNBUSDT",1750464023407,31.08,641.61,641.6,67.13]
["binance-futures","BNBUSDT",1750464023501,31.2,641.61,641.6,67.13]
["binance-futures","BNBUSDT",1750464023591,31.22,641.61,641.6,67.39]
["binance-futures","BNBUSDT",1750464023755,31.2,641.61,641.6,67.39]
["binance-futures","BNBUSDT",1750464023930,31.39,641.61,641.6,67.39]
["binance-futures","BNBUSDT",1750464024133,32.72,641.61,641.6,67.39]
["binance-futures","BNBUSDT",1750464024342,32.72,641.61,641.6,67.38]
["binance-futures","BNBUSDT",1750464024406,32.71,641.61,641.6,67.44]
["binance-futures","BNBUSDT",1750464024489,32.72,641.61,641.6,67.52]
["binance-futures","BNBUSDT",1750464024532,32.67,641.61,641.6,67.52]
["binance-futures","BNBUSDT",1750464024678,32.68,641.61,641.6,67.53]
["binance-futures","BNBUSDT",1750464024714,32.68,641.61,641.6,67.54]
["binance-futures","BNBUSDT",1750464024777,26.39,641.61,641.6,67.54]
["binance-futures","BNBUSDT",1750464024833,26.48,641.61,641.6,67.54]
["binance-futures","BNBUSDT",1750464024999,24.53,641.61,641.6,67.54]
["binance-futures","BNBUSDT",1750464025116,24.58,641.61,641.6,67.58]
["binance-futures","BNBUSDT",1750464025160,24.57,641.61,641.6,67.59]
["binance-futures","BNBUSDT",1750464025198,24.56,641.61,641.6,67.59]
["binance-futures","BNBUSDT",1750464025286,24.56,641.61,641.6,69.44]
["binance-futures","BNBUSDT",1750464025391,24.56,641.61,641.6,69.46]
["binance-futures","BNBUSDT",1750464025508,24.57,641.61,641.6,69.47]
["binance-futures","BNBUSDT",1750464025643,24.57,641.61,641.6,69.49]
["binance-futures","BNBUSDT",1750464025726,24.58,641.61,641.6,69.49]
["binance-futures","BNBUSDT",1750464025921,24.58,641.61,641.6,69.5]
["binance-futures","BNBUSDT",1750464026001,24.58,641.61,641.6,69.49]
["binance-futures","BNBUSDT",1750464026105,24.55,641.61,641.6,69.49]
["binance-futures","BNBUSDT",1750464026192,24.54,641.61,641.6,69.53]
["binance-futures","BNBUSDT",1750464026230,20.54,641.61,641.6,69.56]
["binance-futures","BNBUSDT",1750464026344,20.52,641.61,641.6,71.21]
["binance-futures","BNBUSDT",1750464026456,20.5,641.61,641.6,71.24]
["binance-futures","BNBUSDT",1750464026517,20.51,641.61,641.6,77.27]
["binance-futures","BNBUSDT",1750464026557,20.29,641.61,641.6,77.22]
["binance-futures","BNBUSDT",1750464026655,20.29,641.61,641.6,76.28]
["binance-futures","BNBUSDT",1750464026714,20.29,641.61,641.6,77.66]
["binance-futures","BNBUSDT",1750464026766,21.88,641.61,641.6,77.89]
["binance-futures","BNBUSDT",1750464026870,21.89,641.61,641.6,78.02]
["binance-futures","BNBUSDT",1750464026922,21.67,641.61,641.6,78.02]
["binance-futures","BNBUSDT",1750464026977,21.67,641.61,641.6,78.04]
["binance-futures","BNBUSDT",1750464027119,21.68,641.61,641.6,78.02]
["binance-futures","BNBUSDT",1750464027229,21.67,641.61,641.6,76.15]
["binance-futures","BNBUSDT",1750464027377,21.67,641.61,641.6,76.14]
["binance-futures","BNBUSDT",1750464027416,21.67,641.61,641.6,76.2]
["binance-futures","BNBUSDT",1750464027509,21.65,641.61,641.6,76.2]
["binance-futures","BNBUSDT",1750464027589,21.69,641.61,641.6,74.92]
["binance-futures","BNBUSDT",1750464027618,21.69,641.61,641.6,74.94]
["binance-futures","BNBUSDT",1750464027694,21.69,641.61,641.6,74.4]
["binance-futures","BNBUSDT",1750464028430,21.69,641.61,641.6,74.38]
["binance-futures","BNBUSDT",1750464028518,21.68,641.61,641.6,74.86]
["binance-futures","BNBUSDT",1750464028572,21.68,641.61,641.6,74.88]
["binance-futures","BNBUSDT",1750464028617,21.66,641.61,641.6,75.17]
["binance-futures","BNBUSDT",1750464028672,21.66,641.61,641.6,75.15]
["binance-futures","BNBUSDT",1750464028979,14.21,641.61,641.6,75.15]
["binance-futures","BNBUSDT",1750464029257,14.21,641.61,641.6,75.06]
["binance-futures","BNBUSDT",1750464029464,14.52,641.61,641.6,75.06]
["binance-futures","BNBUSDT",1750464029657,14.52,641.61,641.6,74.2]
["binance-futures","BNBUSDT",1750464029771,14.52,641.61,641.6,74.26]
["binance-futures","BNBUSDT",1750464029821,10.17,641.61,641.6,74.34]
["binance-futures","BNBUSDT",1750464030008,6.97,641.61,641.6,82.12]
["binance-futures","BNBUSDT",1750464030116,6.97,641.61,641.6,82.18]
["binance-futures","BNBUSDT",1750464030198,6.97,641.61,641.6,82.21]
["binance-futures","BNBUSDT",1750464030398,11.13,641.61,641.6,79.16]
["binance-futures","BNBUSDT",1750464030445,11.75,641.61,641.6,71.36]
["binance-futures","BNBUSDT",1750464030503,11.83,641.61,641.6,71.35]
["binance-futures","BNBUSDT",1750464030615,11.74,641.61,641.6,71.29]
["binance-futures","BNBUSDT",1750464030682,11.74,641.61,641.6,72.18]
["binance-futures","BNBUSDT",1750464030744,11.74,641.61,641.6,79.28]
["binance-futures","BNBUSDT",1750464030786,16.61,641.61,641.6,79.27]
["binance-futures","BNBUSDT",1750464030824,16.63,641.61,641.6,72.18]
["binance-futures","BNBUSDT",1750464030993,43.03,641.61,641.6,48.85]
["binance-futures","BNBUSDT",1750464031031,26.39,641.61,641.6,48.84]
["binance-futures","BNBUSDT",1750464031090,25.31,641.61,641.6,48.84]
["binance-futures","BNBUSDT",1750464031147,23.18,641.61,641.6,48.88]
["binance-futures","BNBUSDT",1750464031184,25.89,641.61,641.6,48.88]
["binance-futures","BNBUSDT",1750464031309,33.17,641.61,641.6,48.88]
["binance-futures","BNBUSDT",1750464031475,73.22,641.57,641.56,11.61]
["binance-futures","BNBUSDT",1750464031514,73.22,641.57,641.56,12.04]
["binance-futures","BNBUSDT",1750464031572,93.25,641.57,641.56,12.07]
["binance-futures","BNBUSDT",1750464031632,93.44,641.57,641.56,1.54]
["binance-futures","BNBUSDT",1750464031678,93.54,641.57,641.56,12.07]
["binance-futures","BNBUSDT",1750464031723,93.53,641.57,641.56,12.07]
["binance-futures","BNBUSDT",1750464031776,93.59,641.57,641.56,16.55]
["binance-futures","BNBUSDT",1750464031946,93.59,641.57,641.56,16.53]
["binance-futures","BNBUSDT",1750464032051,93.68,641.57,641.56,16.53]
["binance-futures","BNBUSDT",1750464032108,94.02,641.57,641.56,16.53]
["binance-futures","BNBUSDT",1750464032216,94.03,641.57,641.56,16.53]
["binance-futures","BNBUSDT",1750464032420,94.07,641.57,641.56,16.53]
["binance-futures","BNBUSDT",1750464032713,93.04,641.57,641.56,16.53]
["binance-futures","BNBUSDT",1750464032972,68.52,641.57,641.56,35.69]
["binance-futures","BNBUSDT",1750464033027,50.65,641.57,641.56,33.8]
["binance-futures","BNBUSDT",1750464033070,23.06,641.57,641.56,53.8]
["binance-futures","BNBUSDT",1750464033192,1.86,641.57,641.56,53.8]
["binance-futures","BNBUSDT",1750464033243,1.89,641.57,641.56,53.8]
["binance-futures","BNBUSDT",1750464033272,1.9,641.57,641.56,53.84]
["binance-futures","BNBUSDT",1750464033337,1.9,641.57,641.56,54.04]
["binance-futures","BNBUSDT",1750464033456,1.9,641.57,641.56,54.13]
["binance-futures","BNBUSDT",1750464033475,1.91,641.57,641.56,54.13]
["binance-futures","BNBUSDT",1750464033560,1.91,641.57,641.56,54.65]
["binance-futures","BNBUSDT",1750464033602,0.99,641.57,641.56,54.13]
["binance-futures","BNBUSDT",1750464033663,9.25,641.58,641.57,116.73]
["binance-futures","BNBUSDT",1750464033766,9.25,641.58,641.57,116.96]
["binance-futures","BNBUSDT",1750464033860,10.6,641.58,641.57,116.96]
["binance-futures","BNBUSDT",1750464033914,10.6,641.58,641.57,117.02]
["binance-futures","BNBUSDT",1750464033988,10.6,641.58,641.57,117.03]
["binance-futures","BNBUSDT",1750464034174,10.62,641.58,641.57,117.43]
["binance-futures","BNBUSDT",1750464034228,8.94,641.58,641.57,117.44]
["binance-futures","BNBUSDT",1750464034343,8.94,641.58,641.57,117.46]
["binance-futures","BNBUSDT",1750464034507,8.94,641.58,641.57,117.61]
["binance-futures","BNBUSDT",1750464034701,8.94,641.58,641.57,119.5]
["binance-futures","BNBUSDT",1750464034810,1.41,641.58,641.57,119.5]
["binance-futures","BNBUSDT",1750464034862,1.61,641.58,641.57,119.5]
["binance-futures","BNBUSDT",1750464035168,1.61,641.58,641.57,119.54]
["binance-futures","BNBUSDT",1750464035284,1.61,641.58,641.57,119.64]
["binance-futures","BNBUSDT",1750464035609,1.64,641.58,641.57,119.6]
["binance-futures","BNBUSDT",1750464036083,15.07,641.58,641.57,120.2]
["binance-futures","BNBUSDT",1750464036102,15.2,641.58,641.57,120.2]
["binance-futures","BNBUSDT",1750464036256,15.44,641.58,641.57,120.2]
["binance-futures","BNBUSDT",1750464036586,15.47,641.58,641.57,121.24]
["binance-futures","BNBUSDT",1750464036636,15.5,641.58,641.57,121.24]
["binance-futures","BNBUSDT",1750464036707,15.59,641.58,641.57,124.33]
["binance-futures","BNBUSDT",1750464036788,15.64,641.58,641.57,124.33]
["binance-futures","BNBUSDT",1750464037229,15.64,641.58,641.57,124.35]
["binance-futures","BNBUSDT",1750464037267,15.64,641.58,641.57,124.68]
["binance-futures","BNBUSDT",1750464037379,15.64,641.58,641.57,125.01]
["binance-futures","BNBUSDT",1750464037432,15.64,641.58,641.57,124.09]
["binance-futures","BNBUSDT",1750464037505,15.64,641.58,641.57,123.63]
["binance-futures","BNBUSDT",1750464037551,15.64,641.58,641.57,123.65]
["binance-futures","BNBUSDT",1750464037616,15.66,641.58,641.57,123.65]
["binance-futures","BNBUSDT",1750464037656,15.76,641.58,641.57,123.64]
["binance-futures","BNBUSDT",1750464037755,15.77,641.58,641.57,123.64]
["binance-futures","BNBUSDT",1750464038040,15.77,641.58,641.57,123.42]
["binance-futures","BNBUSDT",1750464038260,15.77,641.58,641.57,123.44]
["binance-futures","BNBUSDT",1750464038976,15.77,641.58,641.57,123.49]
["binance-futures","BNBUSDT",1750464039356,15.79,641.58,641.57,123.51]
["binance-futures","BNBUSDT",1750464039478,22.83,641.58,641.57,114.77]
["binance-futures","BNBUSDT",1750464039530,23.44,641.58,641.57,89.01]
["binance-futures","BNBUSDT",1750464039571,16.37,641.58,641.57,88.89]
["binance-futures","BNBUSDT",1750464039635,11.59,641.58,641.57,98.26]
["binance-futures","BNBUSDT",1750464039684,15.75,641.58,641.57,98.27]
["binance-futures","BNBUSDT",1750464039724,15.74,641.58,641.57,98.27]
["binance-futures","BNBUSDT",1750464039818,15.77,641.58,641.57,98.27]
["binance-futures","BNBUSDT",1750464039940,15.77,641.58,641.57,93.62]
["binance-futures","BNBUSDT",1750464040027,15.83,641.58,641.57,93.62]
["binance-futures","BNBUSDT",1750464040468,15.83,641.58,641.57,93.6]
["binance-futures","BNBUSDT",1750464040520,15.85,641.58,641.57,94.03]
["binance-futures","BNBUSDT",1750464040620,15.85,641.58,641.57,94.04]
["binance-futures","BNBUSDT",1750464040683,27.69,641.58,641.57,87.42]
["binance-futures","BNBUSDT",1750464040725,23.92,641.58,641.57,85.88]
["binance-futures","BNBUSDT",1750464040899,24.0,641.58,641.57,85.88]
["binance-futures","BNBUSDT",1750464040983,24.11,641.58,641.57,85.88]
["binance-futures","BNBUSDT",1750464041084,24.1,641.58,641.57,85.88]
["binance-futures","BNBUSDT",1750464041252,24.52,641.58,641.57,85.79]
["binance-futures","BNBUSDT",1750464041376,24.54,641.58,641.57,85.79]
["binance-futures","BNBUSDT",1750464041428,24.59,641.58,641.57,85.79]
["binance-futures","BNBUSDT",1750464041447,24.61,641.58,641.57,85.76]
["binance-futures","BNBUSDT",1750464041536,24.58,641.58,641.57,85.76]
["binance-futures","BNBUSDT",1750464041799,24.59,641.58,641.57,85.76]
["binance-futures","BNBUSDT",1750464041980,24.59,641.58,641.57,85.75]
["binance-futures","BNBUSDT",1750464042023,24.68,641.58,641.57,85.75]
["binance-futures","BNBUSDT",1750464042135,44.68,641.58,641.57,26.87]
["binance-futures","BNBUSDT",1750464042176,44.72,641.58,641.57,38.0]
["binance-futures","BNBUSDT",1750464042232,44.72,641.58,641.57,29.54]
["binance-futures","BNBUSDT",1750464042290,44.72,641.58,641.57,23.83]
["binance-futures","BNBUSDT",1750464042386,44.72,641.58,641.57,8.43]
["binance-futures","BNBUSDT",1750464042408,44.73,641.58,641.57,8.43]
["binance-futures","BNBUSDT",1750464042481,44.73,641.58,641.57,8.48]
["binance-futures","BNBUSDT",1750464042501,44.73,641.58,641.57,8.47]
["binance-futures","BNBUSDT",1750464042643,44.64,641.58,641.57,17.36]
["binance-futures","BNBUSDT",1750464042752,44.64,641.58,641.57,17.94]
["binance-futures","BNBUSDT",1750464042800,44.64,641.58,641.57,20.74]
["binance-futures","BNBUSDT",1750464042901,45.45,641.58,641.57,20.74]
["binance-futures","BNBUSDT",1750464042956,46.07,641.58,641.57,20.74]
["binance-futures","BNBUSDT",1750464043205,46.07,641.58,641.57,20.7]
["binance-futures","BNBUSDT",1750464043289,46.09,641.58,641.57,22.68]
["binance-futures","BNBUSDT",1750464043509,46.09,641.58,641.57,22.74]
["binance-futures","BNBUSDT",1750464043672,46.08,641.58,641.57,22.74]
["binance-futures","BNBUSDT",1750464044113,46.08,641.58,641.57,22.8]
["binance-futures","BNBUSDT",1750464044419,46.08,641.58,641.57,22.81]
["binance-futures","BNBUSDT",1750464044539,46.08,641.58,641.57,22.82]
["binance-futures","BNBUSDT",1750464044586,46.08,641.58,641.57,22.76]
["binance-futures","BNBUSDT",1750464045139,45.86,641.58,641.57,22.76]
["binance-futures","BNBUSDT",1750464045234,45.86,641.58,641.57,9.44]
["binance-futures","BNBUSDT",1750464045414,44.3,641.58,641.57,9.43]
["binance-futures","BNBUSDT",1750464045442,44.36,641.58,641.57,9.45]
["binance-futures","BNBUSDT",1750464046238,44.13,641.58,641.57,9.45]
["binance-futures","BNBUSDT",1750464046271,44.17,641.58,641.57,9.45]
["binance-futures","BNBUSDT",1750464046477,44.38,641.58,641.57,9.45]
["binance-futures","BNBUSDT",1750464046530,44.4,641.58,641.57,9.49]
["binance-futures","BNBUSDT",1750464046573,44.38,641.58,641.57,9.5]
["binance-futures","BNBUSDT",1750464046633,44.41,641.58,641.57,9.49]
["binance-futures","BNBUSDT",1750464046713,44.39,641.58,641.57,9.49]
["binance-futures","BNBUSDT",1750464046768,44.41,641.58,641.57,9.49]
["binance-futures","BNBUSDT",1750464046875,44.41,641.58,641.57,12.58]
["binance-futures","BNBUSDT",1750464047162,44.08,641.58,641.57,12.58]
["binance-futures","BNBUSDT",1750464047230,44.3,641.58,641.57,12.6]
["binance-futures","BNBUSDT",1750464047288,44.21,641.58,641.57,23.08]
["binance-futures","BNBUSDT",1750464047372,44.21,641.58,641.57,30.47]
["binance-futures","BNBUSDT",1750464047421,44.21,641.58,641.57,30.5]
["binance-futures","BNBUSDT",1750464047471,44.33,641.58,641.57,30.51]
["binance-futures","BNBUSDT",1750464047537,45.28,641.58,641.57,13.09]
["binance-futures","BNBUSDT",1750464047548,45.3,641.58,641.57,9.98]
["binance-futures","BNBUSDT",1750464047648,45.67,641.58,641.57,9.98]
["binance-futures","BNBUSDT",1750464047835,45.83,641.58,641.57,9.98]
["binance-futures","BNBUSDT",1750464048064,45.83,641.58,641.57,9.97]
["binance-futures","BNBUSDT",1750464048150,45.83,641.58,641.57,9.98]
["binance-futures","BNBUSDT",1750464048556,45.83,641.58,641.57,21.02]
["binance-futures","BNBUSDT",1750464048609,45.83,641.58,641.57,10.51]
["binance-futures","BNBUSDT",1750464048672,44.43,641.58,641.57,10.51]
["binance-futures","BNBUSDT",1750464049190,44.53,641.58,641.57,10.51]
["binance-futures","BNBUSDT",1750464049341,44.53,641.58,641.57,10.19]
["binance-futures","BNBUSDT",1750464049408,44.53,641.58,641.57,10.53]
["binance-futures","BNBUSDT",1750464049464,44.53,641.58,641.57,10.54]
["binance-futures","BNBUSDT",1750464049693,44.54,641.58,641.57,10.54]
["binance-futures","BNBUSDT",1750464050177,44.58,641.58,641.57,10.01]
["binance-futures","BNBUSDT",1750464050218,44.58,641.58,641.57,11.86]
["binance-futures","BNBUSDT",1750464050430,44.58,641.58,641.57,11.26]
["binance-futures","BNBUSDT",1750464050591,44.54,641.58,641.57,10.4]
["binance-futures","BNBUSDT",1750464050653,44.54,641.58,641.57,7.55]
["binance-futures","BNBUSDT",1750464050710,44.54,641.58,641.57,7.53]
["binance-futures","BNBUSDT",1750464050758,44.54,641.58,641.57,7.57]
["binance-futures","BNBUSDT",1750464050801,44.54,641.58,641.57,10.34]
["binance-futures","BNBUSDT",1750464050837,44.54,641.58,641.57,9.55]
["binance-futures","BNBUSDT",1750464050945,44.54,641.58,641.57,6.86]
["binance-futures","BNBUSDT",1750464050998,44.54,641.58,641.57,6.85]
["binance-futures","BNBUSDT",1750464051049,44.44,641.58,641.57,6.85]
["binance-futures","BNBUSDT",1750464051104,44.44,641.58,641.57,9.71]
["binance-futures","BNBUSDT",1750464051149,44.44,641.58,641.57,9.73]
["binance-futures","BNBUSDT",1750464051217,44.44,641.58,641.57,9.74]
["binance-futures","BNBUSDT",1750464051256,44.44,641.58,641.57,9.75]
["binance-futures","BNBUSDT",1750464051379,44.22,641.58,641.57,9.77]
["binance-futures","BNBUSDT",1750464051438,44.21,641.58,641.57,16.7]
["binance-futures","BNBUSDT",1750464051540,44.18,641.58,641.57,16.7]
["binance-futures","BNBUSDT",1750464051592,44.18,641.58,641.57,16.71]
["binance-futures","BNBUSDT",1750464051721,44.18,641.58,641.57,16.73]
["binance-futures","BNBUSDT",1750464051774,44.18,641.58,641.57,17.31]
["binance-futures","BNBUSDT",1750464051882,44.18,641.58,641.57,17.33]
["binance-futures","BNBUSDT",1750464051919,44.18,641.58,641.57,17.34]
["binance-futures","BNBUSDT",1750464052054,44.18,641.58,641.57,17.35]
["binance-futures","BNBUSDT",1750464052325,44.18,641.58,641.57,17.36]
["binance-futures","BNBUSDT",1750464052514,44.16,641.58,641.57,17.75]
["binance-futures","BNBUSDT",1750464052573,44.16,641.58,641.57,17.88]
["binance-futures","BNBUSDT",1750464052607,44.16,641.58,641.57,17.9]
["binance-futures","BNBUSDT",1750464052670,44.16,641.58,641.57,17.97]
["binance-futures","BNBUSDT",1750464052732,44.16,641.58,641.57,18.06]
["binance-futures","BNBUSDT",1750464052788,44.16,641.58,641.57,18.07]
["binance-futures","BNBUSDT",1750464052955,35.97,641.58,641.57,55.43]
["binance-futures","BNBUSDT",1750464053124,35.97,641.58,641.57,55.27]
["binance-futures","BNBUSDT",1750464053254,35.97,641.58,641.57,55.37]
["binance-futures","BNBUSDT",1750464053313,36.3,641.58,641.57,62.27]
["binance-futures","BNBUSDT",1750464053497,36.29,641.58,641.57,62.27]
["binance-futures","BNBUSDT",1750464053543,36.29,641.58,641.57,62.41]
["binance-futures","BNBUSDT",1750464053596,36.29,641.58,641.57,62.42]
["binance-futures","BNBUSDT",1750464053726,36.29,641.58,641.57,62.44]
["binance-futures","BNBUSDT",1750464053870,36.89,641.58,641.57,52.32]
["binance-futures","BNBUSDT",1750464053927,36.89,641.58,641.57,45.53]
["binance-futures","BNBUSDT",1750464053982,36.89,641.58,641.57,45.51]
["binance-futures","BNBUSDT",1750464054055,36.89,641.58,641.57,45.52]
["binance-futures","BNBUSDT",1750464054132,36.89,641.58,641.57,45.55]
["binance-futures","BNBUSDT",1750464054271,36.89,641.58,641.57,45.03]
["binance-futures","BNBUSDT",1750464054307,36.89,641.58,641.57,45.23]
["binance-futures","BNBUSDT",1750464054447,36.89,641.58,641.57,45.01]
["binance-futures","BNBUSDT",1750464054481,36.89,641.58,641.57,45.03]
["binance-futures","BNBUSDT",1750464054611,36.8,641.58,641.57,45.03]
["binance-futures","BNBUSDT",1750464054706,38.29,641.58,641.57,45.05]
["binance-futures","BNBUSDT",1750464054794,45.55,641.58,641.57,27.79]
["binance-futures","BNBUSDT",1750464054848,45.55,641.58,641.57,27.82]
["binance-futures","BNBUSDT",1750464054910,45.57,641.58,641.57,27.72]
["binance-futures","BNBUSDT",1750464054919,45.57,641.58,641.57,28.01]
["binance-futures","BNBUSDT",1750464055072,45.51,641.58,641.57,27.97]
["binance-futures","BNBUSDT",1750464055138,45.51,641.58,641.57,27.95]
["binance-futures","BNBUSDT",1750464055171,45.51,641.58,641.57,27.97]
["binance-futures","BNBUSDT",1750464055245,45.51,641.58,641.57,27.98]
["binance-futures","BNBUSDT",1750464055310,45.51,641.58,641.57,29.15]
["binance-futures","BNBUSDT",1750464055398,45.51,641.58,641.57,5.17]
["binance-futures","BNBUSDT",1750464055454,45.51,641.58,641.57,5.27]
["binance-futures","BNBUSDT",1750464055547,45.51,641.58,641.57,8.97]
["binance-futures","BNBUSDT",1750464055619,45.46,641.58,641.57,9.03]
["binance-futures","BNBUSDT",1750464055671,45.51,641.58,641.57,9.03]
["binance-futures","BNBUSDT",1750464055689,45.51,641.58,641.57,9.02]
["binance-futures","BNBUSDT",1750464055776,45.51,641.58,641.57,20.1]
["binance-futures","BNBUSDT",1750464055815,45.51,641.58,641.57,9.57]
["binance-futures","BNBUSDT",1750464055899,45.51,641.58,641.57,20.09]
["binance-futures","BNBUSDT",1750464055955,45.51,641.58,641.57,9.58]
["binance-futures","BNBUSDT",1750464056022,45.51,641.58,641.57,10.08]
["binance-futures","BNBUSDT",1750464056179,45.51,641.58,641.57,10.09]
["binance-futures","BNBUSDT",1750464056233,49.83,641.58,641.57,3.77]
["binance-futures","BNBUSDT",1750464056287,93.51,641.57,641.56,0.45]
["binance-futures","BNBUSDT",1750464056333,93.46,641.57,641.56,0.48]
["binance-futures","BNBUSDT",1750464056388,93.5,641.57,641.56,1.34]
["binance-futures","BNBUSDT",1750464056439,93.5,641.57,641.56,1.38]
["binance-futures","BNBUSDT",1750464056551,93.53,641.57,641.56,1.38]
["binance-futures","BNBUSDT",1750464056611,116.03,641.56,641.55,8.71]
["binance-futures","BNBUSDT",1750464056663,116.09,641.56,641.55,8.73]
["binance-futures","BNBUSDT",1750464056717,116.13,641.56,641.55,8.76]
["binance-futures","BNBUSDT",1750464056761,116.27,641.56,641.55,8.75]
["binance-futures","BNBUSDT",1750464056871,116.29,641.56,641.55,8.75]
["binance-futures","BNBUSDT",1750464057138,116.37,641.56,641.55,8.75]
["binance-futures","BNBUSDT",1750464057180,116.39,641.56,641.55,2.59]
["binance-futures","BNBUSDT",1750464057293,116.38,641.56,641.55,2.59]
["binance-futures","BNBUSDT",1750464057471,116.38,641.56,641.55,2.61]
["binance-futures","BNBUSDT",1750464057715,115.32,641.56,641.55,2.61]
["binance-futures","BNBUSDT",1750464057950,107.04,641.56,641.55,2.61]
["binance-futures","BNBUSDT",1750464058002,106.74,641.56,641.55,2.61]
["binance-futures","BNBUSDT",1750464058047,106.74,641.56,641.55,2.6]
["binance-futures","BNBUSDT",1750464058106,106.74,641.56,641.55,1.05]
["binance-futures","BNBUSDT",1750464058145,103.87,641.55,641.54,4.19]
["binance-futures","BNBUSDT",1750464058193,103.88,641.55,641.54,4.19]
["binance-futures","BNBUSDT",1750464058247,104.05,641.55,641.54,2.85]
["binance-futures","BNBUSDT",1750464058309,104.08,641.55,641.54,2.85]
["binance-futures","BNBUSDT",1750464058409,104.1,641.55,641.54,2.85]
["binance-futures","BNBUSDT",1750464058508,104.1,641.55,641.54,2.91]
["binance-futures","BNBUSDT",1750464058578,104.12,641.55,641.54,2.91]
["binance-futures","BNBUSDT",1750464058756,104.08,641.55,641.54,2.92]
["binance-futures","BNBUSDT",1750464058843,97.97,641.55,641.54,2.4]
["binance-futures","BNBUSDT",1750464058946,90.18,641.55,641.54,2.4]
["binance-futures","BNBUSDT",1750464059038,90.18,641.55,641.54,2.42]
["binance-futures","BNBUSDT",1750464059106,90.21,641.55,641.54,2.42]
["binance-futures","BNBUSDT",1750464059496,90.21,641.55,641.54,2.44]
["binance-futures","BNBUSDT",1750464059713,90.23,641.55,641.54,4.29]
["binance-futures","BNBUSDT",1750464059856,90.23,641.55,641.54,14.8]
["binance-futures","BNBUSDT",1750464060033,90.11,641.55,641.54,24.02]
["binance-futures","BNBUSDT",1750464060087,90.32,641.55,641.54,23.98]
["binance-futures","BNBUSDT",1750464060247,90.32,641.55,641.54,23.97]
["binance-futures","BNBUSDT",1750464060296,93.48,641.55,641.54,24.02]
["binance-futures","BNBUSDT",1750464060348,93.48,641.55,641.54,24.03]
["binance-futures","BNBUSDT",1750464060394,93.49,641.55,641.54,24.03]
["binance-futures","BNBUSDT",1750464060471,93.59,641.55,641.54,31.01]
["binance-futures","BNBUSDT",1750464060675,93.73,641.55,641.54,31.01]
["binance-futures","BNBUSDT",1750464060813,76.19,641.55,641.54,31.04]
["binance-futures","BNBUSDT",1750464060860,76.19,641.55,641.54,35.92]
["binance-futures","BNBUSDT",1750464060918,33.04,641.55,641.54,38.84]
["binance-futures","BNBUSDT",1750464060972,33.04,641.55,641.54,35.92]
["binance-futures","BNBUSDT",1750464061024,16.68,641.55,641.54,56.57]
["binance-futures","BNBUSDT",1750464061083,13.27,641.55,641.54,56.93]
["binance-futures","BNBUSDT",1750464061192,12.35,641.55,641.54,57.41]
["binance-futures","BNBUSDT",1750464061245,4.5,641.55,641.54,57.41]
["binance-futures","BNBUSDT",1750464061290,4.49,641.55,641.54,76.4]
["binance-futures","BNBUSDT",1750464061352,4.49,641.55,641.54,77.97]
["binance-futures","BNBUSDT",1750464061456,4.52,641.55,641.54,78.5]
["binance-futures","BNBUSDT",1750464061513,4.6,641.55,641.54,78.5]
["binance-futures","BNBUSDT",1750464061580,4.81,641.55,641.54,78.5]
["binance-futures","BNBUSDT",1750464061638,4.81,641.55,641.54,78.54]
["binance-futures","BNBUSDT",1750464061677,4.8,641.55,641.54,78.54]
["binance-futures","BNBUSDT",1750464061810,4.83,641.55,641.54,78.52]
["binance-futures","BNBUSDT",1750464061872,4.83,641.55,641.54,78.47]
["binance-futures","BNBUSDT",1750464061927,5.43,641.55,641.54,71.09]
["binance-futures","BNBUSDT",1750464061981,5.43,641.55,641.54,70.5]
["binance-futures","BNBUSDT",1750464062247,9.49,641.55,641.54,68.45]
["binance-futures","BNBUSDT",1750464062356,9.4,641.56,641.55,128.46]
["binance-futures","BNBUSDT",1750464062460,9.43,641.56,641.55,123.59]
["binance-futures","BNBUSDT",1750464062511,10.03,641.56,641.55,103.7]
["binance-futures","BNBUSDT",1750464062541,10.03,641.56,641.55,81.05]
["binance-futures","BNBUSDT",1750464062719,10.05,641.56,641.55,82.92]
["binance-futures","BNBUSDT",1750464062772,10.17,641.56,641.55,81.37]
["binance-futures","BNBUSDT",1750464062890,8.12,641.56,641.55,81.36]
["binance-futures","BNBUSDT",1750464063104,8.21,641.56,641.55,81.38]
["binance-futures","BNBUSDT",1750464063206,8.22,641.56,641.55,81.38]
["binance-futures","BNBUSDT",1750464063323,8.1,641.56,641.55,81.38]
["binance-futures","BNBUSDT",1750464063415,8.07,641.56,641.55,81.38]
["binance-futures","BNBUSDT",1750464063712,8.07,641.56,641.55,88.66]
["binance-futures","BNBUSDT",1750464063863,8.05,641.56,641.55,88.68]
["binance-futures","BNBUSDT",1750464064245,8.56,641.56,641.55,87.41]
["binance-futures","BNBUSDT",1750464064801,8.56,641.56,641.55,87.93]
["binance-futures","BNBUSDT",1750464064872,8.56,641.56,641.55,91.02]
["binance-futures","BNBUSDT",1750464065029,8.61,641.56,641.55,91.02]
["binance-futures","BNBUSDT",1750464065271,8.61,641.56,641.55,90.78]
["binance-futures","BNBUSDT",1750464065432,8.6,641.56,641.55,90.79]
["binance-futures","BNBUSDT",1750464065672,8.6,641.56,641.55,90.83]
["binance-futures","BNBUSDT",1750464065795,8.6,641.56,641.55,90.31]
["binance-futures","BNBUSDT",1750464066193,8.61,641.56,641.55,87.41]
["binance-futures","BNBUSDT",1750464066287,8.61,641.56,641.55,87.36]
["binance-futures","BNBUSDT",1750464066346,8.61,641.56,641.55,86.79]
["binance-futures","BNBUSDT",1750464066476,8.61,641.56,641.55,87.31]
["binance-futures","BNBUSDT",1750464066528,8.62,641.56,641.55,87.31]
["binance-futures","BNBUSDT",1750464066553,8.62,641.56,641.55,87.3]
["binance-futures","BNBUSDT",1750464066708,8.62,641.56,641.55,86.46]
["binance-futures","BNBUSDT",1750464066758,8.62,641.56,641.55,85.79]
["binance-futures","BNBUSDT",1750464066950,8.71,641.56,641.55,85.27]
["binance-futures","BNBUSDT",1750464067077,14.12,641.56,641.55,85.27]
["binance-futures","BNBUSDT",1750464067239,14.21,641.56,641.55,85.27]
["binance-futures","BNBUSDT",1750464067291,14.33,641.56,641.55,85.25]
["binance-futures","BNBUSDT",1750464067340,14.95,641.56,641.55,85.25]
["binance-futures","BNBUSDT",1750464067477,15.05,641.56,641.55,85.18]
["binance-futures","BNBUSDT",1750464067538,15.07,641.56,641.55,85.41]
["binance-futures","BNBUSDT",1750464067596,16.02,641.56,641.55,85.41]
["binance-futures","BNBUSDT",1750464067718,16.41,641.56,641.55,85.41]
["binance-futures","BNBUSDT",1750464067876,16.57,641.56,641.55,85.41]
["binance-futures","BNBUSDT",1750464068129,23.88,641.56,641.55,78.11]
["binance-futures","BNBUSDT",1750464068226,23.93,641.56,641.55,78.11]
["binance-futures","BNBUSDT",1750464068287,24.55,641.56,641.55,78.11]
["binance-futures","BNBUSDT",1750464068630,57.35,641.56,641.55,21.91]
["binance-futures","BNBUSDT",1750464068681,57.34,641.56,641.55,3.71]
["binance-futures","BNBUSDT",1750464068772,57.35,641.56,641.55,8.87]
["binance-futures","BNBUSDT",1750464068865,57.37,641.56,641.55,8.86]
["binance-futures","BNBUSDT",1750464068929,57.37,641.56,641.55,8.88]
["binance-futures","BNBUSDT",1750464069090,57.37,641.56,641.55,19.39]
["binance-futures","BNBUSDT",1750464069139,57.37,641.56,641.55,19.41]
["binance-futures","BNBUSDT",1750464069380,57.25,641.56,641.55,14.25]
["binance-futures","BNBUSDT",1750464069449,57.25,641.56,641.55,4.24]
["binance-futures","BNBUSDT",1750464069541,57.25,641.56,641.55,8.82]
["binance-futures","BNBUSDT",1750464069772,57.25,641.56,641.55,19.37]
["binance-futures","BNBUSDT",1750464070290,57.26,641.56,641.55,19.37]
["binance-futures","BNBUSDT",1750464070381,57.26,641.56,641.55,8.84]
["binance-futures","BNBUSDT",1750464070602,57.26,641.56,641.55,8.85]
["binance-futures","BNBUSDT",1750464070772,57.26,641.56,641.55,8.86]
["binance-futures","BNBUSDT",1750464070832,57.26,641.56,641.55,8.85]
["binance-futures","BNBUSDT",1750464071310,57.27,641.56,641.55,8.11]
["binance-futures","BNBUSDT",1750464071372,57.27,641.56,641.55,8.12]
["binance-futures","BNBUSDT",1750464071420,57.27,641.56,641.55,6.45]
["binance-futures","BNBUSDT",1750464071501,57.29,641.56,641.55,6.45]
["binance-futures","BNBUSDT",1750464072001,57.15,641.56,641.55,6.45]
["binance-futures","BNBUSDT",1750464072075,57.15,641.56,641.55,6.95]
["binance-futures","BNBUSDT",1750464072079,57.15,641.56,641.55,6.94]
["binance-futures","BNBUSDT",1750464072249,57.11,641.56,641.55,6.42]
["binance-futures","BNBUSDT",1750464072272,57.12,641.56,641.55,6.42]
["binance-futures","BNBUSDT",1750464072482,57.14,641.56,641.55,6.42]
["binance-futures","BNBUSDT",1750464072576,57.14,641.56,641.55,6.43]
["binance-futures","BNBUSDT",1750464072751,57.14,641.56,641.55,1.33]
["binance-futures","BNBUSDT",1750464072836,57.02,641.56,641.55,1.33]
["binance-futures","BNBUSDT",1750464072904,57.02,641.56,641.55,2.99]
["binance-futures","BNBUSDT",1750464073022,57.09,641.56,641.55,3.64]
["binance-futures","BNBUSDT",1750464073254,57.11,641.56,641.55,3.52]
["binance-futures","BNBUSDT",1750464073322,57.1,641.56,641.55,4.24]
["binance-futures","BNBUSDT",1750464073397,57.1,641.56,641.55,4.74]
["binance-futures","BNBUSDT",1750464073532,57.1,641.56,641.55,4.38]
["binance-futures","BNBUSDT",1750464073640,57.06,641.56,641.55,4.38]
["binance-futures","BNBUSDT",1750464073669,57.06,641.56,641.55,14.74]
["binance-futures","BNBUSDT",1750464073872,57.06,641.56,641.55,7.74]
["binance-futures","BNBUSDT",1750464073920,58.06,641.56,641.55,7.74]
["binance-futures","BNBUSDT",1750464073976,57.04,641.56,641.55,7.74]
["binance-futures","BNBUSDT",1750464074134,45.64,641.56,641.55,23.59]
["binance-futures","BNBUSDT",1750464074232,45.64,641.56,641.55,18.51]
["binance-futures","BNBUSDT",1750464074279,45.64,641.56,641.55,17.87]
["binance-futures","BNBUSDT",1750464074352,45.64,641.56,641.55,17.54]
["binance-futures","BNBUSDT",1750464074525,45.65,641.56,641.55,17.54]
["binance-futures","BNBUSDT",1750464074657,45.65,641.56,641.55,17.55]
["binance-futures","BNBUSDT",1750464074702,45.89,641.56,641.55,7.03]
["binance-futures","BNBUSDT",1750464075232,46.01,641.56,641.55,7.03]
["binance-futures","BNBUSDT",1750464075370,45.99,641.56,641.55,4.34]
["binance-futures","BNBUSDT",1750464075419,49.08,641.56,641.55,4.34]
["binance-futures","BNBUSDT",1750464075551,49.1,641.56,641.55,8.65]
["binance-futures","BNBUSDT",1750464075691,50.04,641.56,641.55,8.66]
["binance-futures","BNBUSDT",1750464075779,50.04,641.56,641.55,7.89]
["binance-futures","BNBUSDT",1750464075904,46.93,641.56,641.55,2.39]
["binance-futures","BNBUSDT",1750464076098,46.93,641.56,641.55,6.28]
["binance-futures","BNBUSDT",1750464076172,46.93,641.56,641.55,13.17]
["binance-futures","BNBUSDT",1750464076223,46.93,641.56,641.55,13.2]
["binance-futures","BNBUSDT",1750464076345,46.93,641.56,641.55,13.24]
["binance-futures","BNBUSDT",1750464076396,28.42,641.56,641.55,65.9]
["binance-futures","BNBUSDT",1750464076443,28.3,641.56,641.55,88.0]
["binance-futures","BNBUSDT",1750464076499,17.97,641.56,641.55,80.48]
["binance-futures","BNBUSDT",1750464076551,17.37,641.56,641.55,80.47]
["binance-futures","BNBUSDT",1750464076596,17.37,641.56,641.55,80.92]
["binance-futures","BNBUSDT",1750464076758,17.37,641.56,641.55,80.95]
["binance-futures","BNBUSDT",1750464077084,4.4,641.56,641.55,80.95]
["binance-futures","BNBUSDT",1750464077112,17.34,641.56,641.55,80.96]
["binance-futures","BNBUSDT",1750464077183,17.96,641.56,641.55,80.48]
["binance-futures","BNBUSDT",1750464077240,17.95,641.56,641.55,80.48]
["binance-futures","BNBUSDT",1750464077499,18.27,641.56,641.55,80.48]
["binance-futures","BNBUSDT",1750464077574,18.27,641.56,641.55,80.56]
["binance-futures","BNBUSDT",1750464077615,13.95,641.56,641.55,88.14]
["binance-futures","BNBUSDT",1750464078009,17.67,641.56,641.55,91.26]
["binance-futures","BNBUSDT",1750464078071,18.27,641.56,641.55,89.24]
["binance-futures","BNBUSDT",1750464078307,18.27,641.56,641.55,89.25]
["binance-futures","BNBUSDT",1750464078413,18.26,641.56,641.55,81.67]
["binance-futures","BNBUSDT",1750464078473,18.26,641.56,641.55,81.5]
["binance-futures","BNBUSDT",1750464078535,18.3,641.56,641.55,81.5]
["binance-futures","BNBUSDT",1750464078719,18.39,641.56,641.55,82.01]
["binance-futures","BNBUSDT",1750464078895,39.83,641.56,641.55,26.64]
["binance-futures","BNBUSDT",1750464078945,42.39,641.56,641.55,12.16]
["binance-futures","BNBUSDT",1750464078996,42.38,641.56,641.55,12.14]
["binance-futures","BNBUSDT",1750464079049,42.57,641.56,641.55,1.35]
["binance-futures","BNBUSDT",1750464079100,42.62,641.56,641.55,22.05]
["binance-futures","BNBUSDT",1750464079149,42.62,641.56,641.55,14.56]
["binance-futures","BNBUSDT",1750464079201,42.62,641.56,641.55,14.59]
["binance-futures","BNBUSDT",1750464079348,42.61,641.56,641.55,14.59]
["binance-futures","BNBUSDT",1750464079408,42.64,641.56,641.55,11.91]
["binance-futures","BNBUSDT",1750464079465,42.64,641.56,641.55,15.29]
["binance-futures","BNBUSDT",1750464079510,42.66,641.56,641.55,5.61]
["binance-futures","BNBUSDT",1750464079678,42.66,641.56,641.55,5.64]
["binance-futures","BNBUSDT",1750464080011,42.66,641.56,641.55,12.82]
["binance-futures","BNBUSDT",1750464080142,42.62,641.56,641.55,23.37]
["binance-futures","BNBUSDT",1750464080314,42.62,641.56,641.55,23.43]
["binance-futures","BNBUSDT",1750464080368,42.62,641.56,641.55,23.44]
["binance-futures","BNBUSDT",1750464080512,42.6,641.56,641.55,23.97]
["binance-futures","BNBUSDT",1750464080710,18.57,641.56,641.55,311.85]
["binance-futures","BNBUSDT",1750464080762,18.57,641.56,641.55,311.86]
["binance-futures","BNBUSDT",1750464080809,18.55,641.56,641.55,318.97]
["binance-futures","BNBUSDT",1750464080856,9.35,641.56,641.55,318.99]
["binance-futures","BNBUSDT",1750464080972,9.35,641.56,641.55,319.01]
["binance-futures","BNBUSDT",1750464081031,5.63,641.56,641.55,318.85]
["binance-futures","BNBUSDT",1750464081233,18.55,641.56,641.55,318.85]
["binance-futures","BNBUSDT",1750464081310,18.57,641.56,641.55,318.82]
["binance-futures","BNBUSDT",1750464081522,195.44,641.58,641.57,163.02]
["binance-futures","BNBUSDT",1750464081615,195.47,641.58,641.57,178.68]
["binance-futures","BNBUSDT",1750464081656,195.47,641.58,641.57,181.79]
["binance-futures","BNBUSDT",1750464081797,196.41,641.58,641.57,181.79]
["binance-futures","BNBUSDT",1750464081837,196.41,641.58,641.57,181.9]
["binance-futures","BNBUSDT",1750464081892,196.41,641.58,641.57,181.91]
["binance-futures","BNBUSDT",1750464081949,196.41,641.58,641.57,181.93]
["binance-futures","BNBUSDT",1750464082018,196.43,641.58,641.57,182.91]
["binance-futures","BNBUSDT",1750464082072,196.43,641.58,641.57,184.97]
["binance-futures","BNBUSDT",1750464082125,196.43,641.58,641.57,184.93]
["binance-futures","BNBUSDT",1750464082142,196.43,641.58,641.57,172.37]
["binance-futures","BNBUSDT",1750464082539,196.43,641.58,641.57,172.01]
["binance-futures","BNBUSDT",1750464082767,193.32,641.58,641.57,172.53]
["binance-futures","BNBUSDT",1750464083073,193.32,641.58,641.57,174.68]
["binance-futures","BNBUSDT",1750464083146,193.32,641.58,641.57,174.72]
["binance-futures","BNBUSDT",1750464083367,193.32,641.58,641.57,174.73]
["binance-futures","BNBUSDT",1750464083674,193.32,641.58,641.57,172.51]
["binance-futures","BNBUSDT",1750464083726,193.32,641.58,641.57,172.35]
["binance-futures","BNBUSDT",1750464084337,193.33,641.58,641.57,172.35]
["binance-futures","BNBUSDT",1750464084401,193.33,641.58,641.57,172.36]
["binance-futures","BNBUSDT",1750464084549,193.33,641.58,641.57,172.47]
["binance-futures","BNBUSDT",1750464084772,193.33,641.58,641.57,172.63]
["binance-futures","BNBUSDT",1750464085524,0.73,641.66,641.65,155.65]
["binance-futures","BNBUSDT",1750464085576,0.73,641.66,641.65,156.25]
["binance-futures","BNBUSDT",1750464085626,0.76,641.66,641.65,156.83]
["binance-futures","BNBUSDT",1750464085718,1.36,641.66,641.65,156.83]
["binance-futures","BNBUSDT",1750464085858,1.36,641.66,641.65,156.95]
["binance-futures","BNBUSDT",1750464085912,1.36,641.66,641.65,156.97]
["binance-futures","BNBUSDT",1750464085973,11.52,641.66,641.65,137.3]
["binance-futures","BNBUSDT",1750464086043,10.0,641.66,641.65,137.3]
["binance-futures","BNBUSDT",1750464086093,0.76,641.66,641.65,137.22]
["binance-futures","BNBUSDT",1750464086544,0.78,641.66,641.65,140.33]
["binance-futures","BNBUSDT",1750464087056,0.76,641.66,641.65,140.47]
["binance-futures","BNBUSDT",1750464087114,0.76,641.66,641.65,140.35]
["binance-futures","BNBUSDT",1750464087167,0.89,641.66,641.65,140.37]
["binance-futures","BNBUSDT",1750464087220,0.87,641.66,641.65,140.37]
["binance-futures","BNBUSDT",1750464087650,0.87,641.66,641.65,140.33]
["binance-futures","BNBUSDT",1750464087699,39.1,641.68,641.67,18.02]
["binance-futures","BNBUSDT",1750464087793,39.13,641.68,641.67,18.06]
["binance-futures","BNBUSDT",1750464087856,39.65,641.68,641.67,20.06]
["binance-futures","BNBUSDT",1750464087942,39.65,641.68,641.67,20.08]
["binance-futures","BNBUSDT",1750464087995,39.65,641.68,641.67,20.09]
["binance-futures","BNBUSDT",1750464088050,39.66,641.68,641.67,25.6]
["binance-futures","BNBUSDT",1750464088109,39.66,641.68,641.67,26.12]
["binance-futures","BNBUSDT",1750464088164,39.66,641.68,641.67,24.79]
["binance-futures","BNBUSDT",1750464088359,39.69,641.68,641.67,19.95]
["binance-futures","BNBUSDT",1750464088410,59.69,641.68,641.67,15.87]
["binance-futures","BNBUSDT",1750464088470,59.68,641.68,641.67,15.86]
["binance-futures","BNBUSDT",1750464088519,59.69,641.68,641.67,16.25]
["binance-futures","BNBUSDT",1750464088807,12.93,641.68,641.67,67.4]
["binance-futures","BNBUSDT",1750464088856,12.93,641.68,641.67,49.86]
["binance-futures","BNBUSDT",1750464088911,12.88,641.68,641.67,43.12]
["binance-futures","BNBUSDT",1750464088961,28.76,641.68,641.67,36.16]
["binance-futures","BNBUSDT",1750464088988,39.99,641.68,641.67,36.16]
["binance-futures","BNBUSDT",1750464089066,40.03,641.68,641.67,36.19]
["binance-futures","BNBUSDT",1750464089113,40.01,641.68,641.67,36.19]
["binance-futures","BNBUSDT",1750464089250,40.01,641.68,641.67,34.99]
["binance-futures","BNBUSDT",1750464089296,60.01,641.68,641.67,18.7]
["binance-futures","BNBUSDT",1750464089350,60.02,641.68,641.67,15.56]
["binance-futures","BNBUSDT",1750464089401,60.02,641.68,641.67,13.15]
["binance-futures","BNBUSDT",1750464089464,60.02,641.68,641.67,16.6]
["binance-futures","BNBUSDT",1750464089524,60.02,641.68,641.67,16.59]
["binance-futures","BNBUSDT",1750464089748,60.03,641.68,641.67,16.59]
["binance-futures","BNBUSDT",1750464089807,59.99,641.68,641.67,16.59]
["binance-futures","BNBUSDT",1750464090163,59.49,641.68,641.67,16.64]
["binance-futures","BNBUSDT",1750464090388,59.48,641.68,641.67,17.23]
["binance-futures","BNBUSDT",1750464090501,59.48,641.68,641.67,24.12]
["binance-futures","BNBUSDT",1750464090761,59.47,641.68,641.67,24.12]
["binance-futures","BNBUSDT",1750464091024,59.68,641.68,641.67,24.13]
["binance-futures","BNBUSDT",1750464091091,59.67,641.68,641.67,24.13]
["binance-futures","BNBUSDT",1750464091168,60.52,641.68,641.67,23.58]
["binance-futures","BNBUSDT",1750464091346,60.52,641.68,641.67,24.67]
["binance-futures","BNBUSDT",1750464091385,60.52,641.68,641.67,24.72]
["binance-futures","BNBUSDT",1750464091472,60.62,641.68,641.67,21.27]
["binance-futures","BNBUSDT",1750464091892,60.62,641.68,641.67,17.25]
["binance-futures","BNBUSDT",1750464092100,60.62,641.68,641.67,17.35]
["binance-futures","BNBUSDT",1750464092222,60.62,641.68,641.67,17.31]
["binance-futures","BNBUSDT",1750464092330,60.62,641.68,641.67,17.33]
["binance-futures","BNBUSDT",1750464092518,60.61,641.68,641.67,17.33]
["binance-futures","BNBUSDT",1750464092617,64.57,641.68,641.67,8.68]
["binance-futures","BNBUSDT",1750464092671,64.57,641.68,641.67,3.91]
["binance-futures","BNBUSDT",1750464093095,41.57,641.68,641.67,13.56]
["binance-futures","BNBUSDT",1750464093139,38.29,641.68,641.67,13.55]
["binance-futures","BNBUSDT",1750464093200,58.29,641.68,641.67,16.42]
["binance-futures","BNBUSDT",1750464093717,58.29,641.68,641.67,16.38]
["binance-futures","BNBUSDT",1750464094036,58.28,641.68,641.67,16.38]
["binance-futures","BNBUSDT",1750464094153,58.28,641.68,641.67,16.39]
["binance-futures","BNBUSDT",1750464094228,58.35,641.68,641.67,16.39]
["binance-futures","BNBUSDT",1750464094452,58.35,641.68,641.67,23.18]
["binance-futures","BNBUSDT",1750464094490,58.33,641.68,641.67,23.18]
["binance-futures","BNBUSDT",1750464094513,58.33,641.68,641.67,23.51]
["binance-futures","BNBUSDT",1750464094566,59.27,641.68,641.67,23.51]
["binance-futures","BNBUSDT",1750464095025,59.34,641.68,641.67,23.51]
["binance-futures","BNBUSDT",1750464095145,59.38,641.68,641.67,23.52]
["binance-futures","BNBUSDT",1750464095368,59.38,641.68,641.67,23.96]
["binance-futures","BNBUSDT",1750464095410,59.45,641.68,641.67,23.95]
["binance-futures","BNBUSDT",1750464095584,59.45,641.68,641.67,23.94]
["binance-futures","BNBUSDT",1750464095757,59.43,641.68,641.67,17.14]
["binance-futures","BNBUSDT",1750464095931,59.44,641.68,641.67,17.14]
["binance-futures","BNBUSDT",1750464096120,59.47,641.68,641.67,17.14]
["binance-futures","BNBUSDT",1750464096168,59.47,641.68,641.67,17.15]
["binance-futures","BNBUSDT",1750464096376,59.47,641.68,641.67,19.3]
["binance-futures","BNBUSDT",1750464096458,59.47,641.68,641.67,3.82]
["binance-futures","BNBUSDT",1750464096577,59.47,641.68,641.67,14.33]
["binance-futures","BNBUSDT",1750464096634,59.47,641.68,641.67,14.36]
["binance-futures","BNBUSDT",1750464096820,59.48,641.68,641.67,14.36]
["binance-futures","BNBUSDT",1750464097376,59.48,641.68,641.67,14.38]
["binance-futures","BNBUSDT",1750464097528,59.48,641.68,641.67,4.14]
["binance-futures","BNBUSDT",1750464097699,59.48,641.68,641.67,14.68]
["binance-futures","BNBUSDT",1750464097966,59.46,641.68,641.67,14.68]
["binance-futures","BNBUSDT",1750464098039,59.46,641.68,641.67,16.94]
["binance-futures","BNBUSDT",1750464098148,59.46,641.68,641.67,4.15]
["binance-futures","BNBUSDT",1750464098197,59.45,641.68,641.67,4.11]
["binance-futures","BNBUSDT",1750464098245,59.45,641.68,641.67,14.68]
["binance-futures","BNBUSDT",1750464098272,59.46,641.68,641.67,4.12]
["binance-futures","BNBUSDT",1750464098372,59.46,641.68,641.67,14.64]
["binance-futures","BNBUSDT",1750464098509,59.46,641.68,641.67,14.67]
["binance-futures","BNBUSDT",1750464098560,59.46,641.68,641.67,34.08]
["binance-futures","BNBUSDT",1750464098608,59.46,641.68,641.67,34.7]
["binance-futures","BNBUSDT",1750464098848,59.57,641.68,641.67,18.93]
["binance-futures","BNBUSDT",1750464098971,59.57,641.68,641.67,18.92]
["binance-futures","BNBUSDT",1750464099151,59.44,641.68,641.67,17.11]
["binance-futures","BNBUSDT",1750464099172,59.44,641.68,641.67,17.12]
["binance-futures","BNBUSDT",1750464099265,59.45,641.68,641.67,17.12]
["binance-futures","BNBUSDT",1750464099490,59.45,641.68,641.67,17.13]
["binance-futures","BNBUSDT",1750464099544,59.38,641.68,641.67,17.74]
["binance-futures","BNBUSDT",1750464099746,59.38,641.68,641.67,15.29]
["binance-futures","BNBUSDT",1750464099807,59.5,641.68,641.67,15.29]
["binance-futures","BNBUSDT",1750464099926,59.5,641.68,641.67,15.28]
["binance-futures","BNBUSDT",1750464100187,59.51,641.68,641.67,15.28]
["binance-futures","BNBUSDT",1750464100443,59.23,641.68,641.67,15.28]
["binance-futures","BNBUSDT",1750464100494,59.23,641.68,641.67,4.72]
["binance-futures","BNBUSDT",1750464100545,59.16,641.68,641.67,15.61]
["binance-futures","BNBUSDT",1750464100984,59.16,641.68,641.67,17.66]
["binance-futures","BNBUSDT",1750464101091,59.11,641.68,641.67,17.66]
["binance-futures","BNBUSDT",1750464101353,59.11,641.68,641.67,17.64]
["binance-futures","BNBUSDT",1750464101437,59.13,641.68,641.67,17.63]
["binance-futures","BNBUSDT",1750464101559,59.13,641.68,641.67,17.24]
["binance-futures","BNBUSDT",1750464101612,58.92,641.68,641.67,17.59]
["binance-futures","BNBUSDT",1750464101665,58.91,641.68,641.67,17.59]
["binance-futures","BNBUSDT",1750464101980,58.91,641.68,641.67,15.53]
["binance-futures","BNBUSDT",1750464102409,45.57,641.68,641.67,34.21]
["binance-futures","BNBUSDT",1750464102527,59.93,641.7,641.69,85.98]
["binance-futures","BNBUSDT",1750464102577,59.93,641.7,641.69,86.03]
["binance-futures","BNBUSDT",1750464102632,51.66,641.7,641.69,98.01]
["binance-futures","BNBUSDT",1750464102683,51.66,641.7,641.69,98.51]
["binance-futures","BNBUSDT",1750464102736,51.66,641.7,641.69,98.57]
["binance-futures","BNBUSDT",1750464102830,52.28,641.7,641.69,98.59]
["binance-futures","BNBUSDT",1750464102903,52.28,641.7,641.69,99.04]
["binance-futures","BNBUSDT",1750464102938,52.29,641.7,641.69,99.04]
["binance-futures","BNBUSDT",1750464103119,52.29,641.7,641.69,99.76]
["binance-futures","BNBUSDT",1750464103200,52.29,641.7,641.69,89.77]
["binance-futures","BNBUSDT",1750464103248,52.29,641.7,641.69,89.73]
["binance-futures","BNBUSDT",1750464103321,52.29,641.7,641.69,92.98]
["binance-futures","BNBUSDT",1750464103361,52.25,641.7,641.69,92.97]
["binance-futures","BNBUSDT",1750464103511,52.25,641.7,641.69,93.31]
["binance-futures","BNBUSDT",1750464103682,52.25,641.7,641.69,87.47]
["binance-futures","BNBUSDT",1750464104020,52.28,641.7,641.69,87.47]
["binance-futures","BNBUSDT",1750464104178,52.28,641.7,641.69,87.48]
["binance-futures","BNBUSDT",1750464104198,52.28,641.7,641.69,87.49]
["binance-futures","BNBUSDT",1750464104543,52.28,641.7,641.69,87.15]
["binance-futures","BNBUSDT",1750464104605,52.49,641.7,641.69,87.48]
["binance-futures","BNBUSDT",1750464104795,52.37,641.7,641.69,87.48]
["binance-futures","BNBUSDT",1750464105204,52.37,641.7,641.69,87.61]
["binance-futures","BNBUSDT",1750464105291,52.37,641.7,641.69,87.62]
["binance-futures","BNBUSDT",1750464105367,52.37,641.7,641.69,87.58]
["binance-futures","BNBUSDT",1750464105502,52.37,641.7,641.69,87.59]
["binance-futures","BNBUSDT",1750464105572,52.42,641.7,641.69,87.59]
["binance-futures","BNBUSDT",1750464106092,54.2,641.7,641.69,87.59]
["binance-futures","BNBUSDT",1750464106159,54.82,641.7,641.69,87.59]
["binance-futures","BNBUSDT",1750464106212,54.82,641.7,641.69,87.58]
["binance-futures","BNBUSDT",1750464106268,54.8,641.7,641.69,87.58]
["binance-futures","BNBUSDT",1750464106319,54.8,641.7,641.69,87.23]
["binance-futures","BNBUSDT",1750464106370,54.82,641.7,641.69,87.23]
["binance-futures","BNBUSDT",1750464106414,54.82,641.7,641.69,87.21]
["binance-futures","BNBUSDT",1750464106601,54.82,641.7,641.69,86.29]
["binance-futures","BNBUSDT",1750464106634,54.82,641.7,641.69,86.3]
["binance-futures","BNBUSDT",1750464106996,54.82,641.7,641.69,86.29]
["binance-futures","BNBUSDT",1750464107195,54.82,641.7,641.69,86.28]
["binance-futures","BNBUSDT",1750464107285,55.04,641.7,641.69,86.28]
["binance-futures","BNBUSDT",1750464107672,55.04,641.7,641.69,86.29]
["binance-futures","BNBUSDT",1750464107722,54.83,641.7,641.69,86.29]
["binance-futures","BNBUSDT",1750464108164,54.99,641.7,641.69,85.79]
["binance-futures","BNBUSDT",1750464108207,54.99,641.7,641.69,85.85]
["binance-futures","BNBUSDT",1750464108504,55.0,641.7,641.69,85.85]
["binance-futures","BNBUSDT",1750464108527,55.0,641.7,641.69,84.31]
["binance-futures","BNBUSDT",1750464108678,54.99,641.7,641.69,84.31]
["binance-futures","BNBUSDT",1750464109174,55.1,641.7,641.69,83.71]
["binance-futures","BNBUSDT",1750464109177,55.1,641.7,641.69,84.27]
["binance-futures","BNBUSDT",1750464109589,55.1,641.7,641.69,84.26]
["binance-futures","BNBUSDT",1750464109701,55.1,641.7,641.69,84.25]
["binance-futures","BNBUSDT",1750464110191,55.1,641.7,641.69,84.24]
["binance-futures","BNBUSDT",1750464110424,55.1,641.7,641.69,84.16]
["binance-futures","BNBUSDT",1750464110820,55.1,641.7,641.69,84.24]
["binance-futures","BNBUSDT",1750464111168,55.14,641.7,641.69,84.24]
["binance-futures","BNBUSDT",1750464111242,55.13,641.7,641.69,84.25]
["binance-futures","BNBUSDT",1750464111372,54.97,641.7,641.69,84.47]
["binance-futures","BNBUSDT",1750464111919,54.97,641.7,641.69,84.45]
["binance-futures","BNBUSDT",1750464112345,54.97,641.7,641.69,84.46]
["binance-futures","BNBUSDT",1750464112498,54.97,641.7,641.69,84.62]
["binance-futures","BNBUSDT",1750464112924,54.97,641.7,641.69,84.25]
["binance-futures","BNBUSDT",1750464113344,54.97,641.7,641.69,84.24]
["binance-futures","BNBUSDT",1750464113490,54.97,641.7,641.69,84.23]
["binance-futures","BNBUSDT",1750464113565,54.99,641.7,641.69,84.23]
["binance-futures","BNBUSDT",1750464114005,54.99,641.7,641.69,84.39]
["binance-futures","BNBUSDT",1750464114091,54.39,641.7,641.69,91.97]
["binance-futures","BNBUSDT",1750464114204,54.39,641.7,641.69,92.0]
["binance-futures","BNBUSDT",1750464114511,54.39,641.7,641.69,92.02]
["binance-futures","BNBUSDT",1750464114566,55.31,641.7,641.69,92.04]
["binance-futures","BNBUSDT",1750464114613,55.34,641.7,641.69,93.21]
["binance-futures","BNBUSDT",1750464114725,55.35,641.7,641.69,93.21]
["binance-futures","BNBUSDT",1750464114987,38.65,641.7,641.69,97.86]
["binance-futures","BNBUSDT",1750464115043,38.65,641.7,641.69,115.24]
["binance-futures","BNBUSDT",1750464115092,33.18,641.7,641.69,123.06]
["binance-futures","BNBUSDT",1750464115146,33.18,641.7,641.69,123.04]
["binance-futures","BNBUSDT",1750464115311,33.18,641.7,641.69,93.11]
["binance-futures","BNBUSDT",1750464115367,33.18,641.7,641.69,93.09]
["binance-futures","BNBUSDT",1750464115857,33.18,641.7,641.69,93.1]
["binance-futures","BNBUSDT",1750464116204,33.18,641.7,641.69,93.56]
["binance-futures","BNBUSDT",1750464116682,33.18,641.7,641.69,113.04]
["binance-futures","BNBUSDT",1750464116861,33.18,641.7,641.69,126.53]
["binance-futures","BNBUSDT",1750464116919,33.29,641.7,641.69,126.51]
["binance-futures","BNBUSDT",1750464116954,33.29,641.7,641.69,137.15]
["binance-futures","BNBUSDT",1750464117127,33.43,641.7,641.69,137.18]
["binance-futures","BNBUSDT",1750464117168,33.43,641.7,641.69,137.2]
["binance-futures","BNBUSDT",1750464117244,553.88,641.79,641.78,120.87]
["binance-futures","BNBUSDT",1750464117294,554.56,641.79,641.78,90.24]
["binance-futures","BNBUSDT",1750464117346,554.56,641.79,641.78,101.32]
["binance-futures","BNBUSDT",1750464117388,554.71,641.79,641.78,101.54]
["binance-futures","BNBUSDT",1750464117440,554.71,641.79,641.78,101.6]
["binance-futures","BNBUSDT",1750464117502,554.77,641.79,641.78,101.6]
["binance-futures","BNBUSDT",1750464117549,555.0,641.79,641.78,97.35]
["binance-futures","BNBUSDT",1750464117607,555.35,641.79,641.78,97.36]
["binance-futures","BNBUSDT",1750464117657,555.58,641.79,641.78,98.59]
["binance-futures","BNBUSDT",1750464117710,556.17,641.79,641.78,98.27]
["binance-futures","BNBUSDT",1750464117763,556.17,641.79,641.78,98.3]
["binance-futures","BNBUSDT",1750464117808,557.08,641.79,641.78,98.28]
["binance-futures","BNBUSDT",1750464117952,557.14,641.79,641.78,98.28]
["binance-futures","BNBUSDT",1750464118002,557.14,641.79,641.78,95.23]
["binance-futures","BNBUSDT",1750464118071,557.2,641.79,641.78,95.23]
["binance-futures","BNBUSDT",1750464118204,557.2,641.79,641.78,95.27]
["binance-futures","BNBUSDT",1750464118256,557.54,641.79,641.78,95.27]
["binance-futures","BNBUSDT",1750464118313,557.54,641.79,641.78,95.15]
["binance-futures","BNBUSDT",1750464118365,557.54,641.79,641.78,98.22]
["binance-futures","BNBUSDT",1750464118564,557.54,641.79,641.78,98.26]
["binance-futures","BNBUSDT",1750464118696,557.54,641.79,641.78,100.51]
["binance-futures","BNBUSDT",1750464118930,558.14,641.79,641.78,40.69]
["binance-futures","BNBUSDT",1750464118982,558.14,641.79,641.78,45.32]
["binance-futures","BNBUSDT",1750464119090,558.14,641.79,641.78,45.35]
["binance-futures","BNBUSDT",1750464119127,558.14,641.79,641.78,45.34]
["binance-futures","BNBUSDT",1750464119247,558.26,641.79,641.78,45.3]
["binance-futures","BNBUSDT",1750464119554,558.26,641.79,641.78,45.31]
["binance-futures","BNBUSDT",1750464119606,558.26,641.79,641.78,45.33]
["binance-futures","BNBUSDT",1750464119774,558.26,641.79,641.78,46.4]
["binance-futures","BNBUSDT",1750464119896,558.26,641.79,641.78,53.77]
["binance-futures","BNBUSDT",1750464120246,558.26,641.79,641.78,56.3]
["binance-futures","BNBUSDT",1750464120345,558.24,641.79,641.78,52.76]
["binance-futures","BNBUSDT",1750464120408,558.24,641.79,641.78,53.11]
["binance-futures","BNBUSDT",1750464120575,558.24,641.79,641.78,52.52]
["binance-futures","BNBUSDT",1750464120607,558.61,641.79,641.78,52.79]
["binance-futures","BNBUSDT",1750464120672,558.99,641.79,641.78,52.79]
["binance-futures","BNBUSDT",1750464120820,559.2,641.79,641.78,45.39]
["binance-futures","BNBUSDT",1750464121140,559.2,641.79,641.78,45.74]
["binance-futures","BNBUSDT",1750464121282,559.2,641.79,641.78,47.43]
["binance-futures","BNBUSDT",1750464121659,559.2,641.79,641.78,54.56]
["binance-futures","BNBUSDT",1750464121715,559.2,641.79,641.78,51.47]
["binance-futures","BNBUSDT",1750464121850,559.2,641.79,641.78,51.43]
["binance-futures","BNBUSDT",1750464122072,559.2,641.79,641.78,51.41]
["binance-futures","BNBUSDT",1750464122255,559.19,641.79,641.78,51.41]
["binance-futures","BNBUSDT",1750464122695,559.57,641.79,641.78,51.42]
["binance-futures","BNBUSDT",1750464122856,559.57,641.79,641.78,60.74]
["binance-futures","BNBUSDT",1750464122926,559.57,641.79,641.78,61.6]
["binance-futures","BNBUSDT",1750464123148,559.57,641.79,641.78,61.54]
["binance-futures","BNBUSDT",1750464123260,559.57,641.79,641.78,64.62]
["binance-futures","BNBUSDT",1750464123374,559.55,641.79,641.78,64.77]
["binance-futures","BNBUSDT",1750464123410,559.55,641.79,641.78,64.76]
["binance-futures","BNBUSDT",1750464123533,559.54,641.79,641.78,64.76]
["binance-futures","BNBUSDT",1750464123625,559.92,641.79,641.78,64.76]
["binance-futures","BNBUSDT",1750464123707,559.32,641.79,641.78,64.76]
["binance-futures","BNBUSDT",1750464124149,559.32,641.79,641.78,64.75]
["binance-futures","BNBUSDT",1750464125301,559.39,641.79,641.78,64.75]
["binance-futures","BNBUSDT",1750464126096,559.39,641.79,641.78,64.74]
["binance-futures","BNBUSDT",1750464126404,559.39,641.79,641.78,64.76]
["binance-futures","BNBUSDT",1750464126475,558.98,641.79,641.78,64.76]
["binance-futures","BNBUSDT",1750464126571,558.97,641.79,641.78,64.76]
["binance-futures","BNBUSDT",1750464126822,558.97,641.79,641.78,64.64]
["binance-futures","BNBUSDT",1750464126863,381.96,641.79,641.78,80.02]
["binance-futures","BNBUSDT",1750464127003,381.96,641.79,641.78,69.03]
["binance-futures","BNBUSDT",1750464127121,381.96,641.79,641.78,61.93]
["binance-futures","BNBUSDT",1750464127177,381.96,641.79,641.78,61.81]
["binance-futures","BNBUSDT",1750464127235,381.96,641.79,641.78,57.81]
["binance-futures","BNBUSDT",1750464127342,381.96,641.79,641.78,57.8]
["binance-futures","BNBUSDT",1750464127403,381.96,641.79,641.78,57.79]
["binance-futures","BNBUSDT",1750464127798,381.96,641.79,641.78,65.07]
["binance-futures","BNBUSDT",1750464128171,381.96,641.79,641.78,65.1]
["binance-futures","BNBUSDT",1750464128666,381.96,641.79,641.78,65.11]
["binance-futures","BNBUSDT",1750464129260,381.96,641.79,641.78,65.41]
["binance-futures","BNBUSDT",1750464130303,381.96,641.79,641.78,65.8]
["binance-futures","BNBUSDT",1750464130413,381.96,641.79,641.78,65.79]
["binance-futures","BNBUSDT",1750464130694,382.33,641.79,641.78,65.79]
["binance-futures","BNBUSDT",1750464130801,382.33,641.79,641.78,65.41]
["binance-futures","BNBUSDT",1750464131130,382.33,641.79,641.78,57.61]
["binance-futures","BNBUSDT",1750464131456,402.31,641.79,641.78,57.62]
["binance-futures","BNBUSDT",1750464131516,402.31,641.79,641.78,54.51]
["binance-futures","BNBUSDT",1750464131619,402.33,641.79,641.78,34.16]
["binance-futures","BNBUSDT",1750464131726,402.1,641.79,641.78,34.16]
["binance-futures","BNBUSDT",1750464131779,402.1,641.79,641.78,19.37]
["binance-futures","BNBUSDT",1750464131885,402.1,641.79,641.78,19.36]
["binance-futures","BNBUSDT",1750464131953,402.08,641.79,641.78,19.36]
["binance-futures","BNBUSDT",1750464132327,402.08,641.79,641.78,19.35]
["binance-futures","BNBUSDT",1750464132379,401.76,641.79,641.78,19.72]
["binance-futures","BNBUSDT",1750464132619,401.76,641.79,641.78,19.7]
["binance-futures","BNBUSDT",1750464132944,96.68,641.72,641.7,7.41]
["binance-futures","BNBUSDT",1750464132994,96.71,641.72,641.71,1.21]
["binance-futures","BNBUSDT",1750464133102,96.71,641.72,641.71,5.94]
["binance-futures","BNBUSDT",1750464133203,96.72,641.72,641.71,1.2]
["binance-futures","BNBUSDT",1750464133256,97.54,641.71,641.7,5.27]
["binance-futures","BNBUSDT",1750464133308,98.0,641.71,641.7,5.3]
["binance-futures","BNBUSDT",1750464133364,98.03,641.71,641.7,22.73]
["binance-futures","BNBUSDT",1750464133417,98.05,641.71,641.7,22.73]
["binance-futures","BNBUSDT",1750464133520,98.05,641.71,641.7,10.65]
["binance-futures","BNBUSDT",1750464133581,98.14,641.71,641.7,10.65]
["binance-futures","BNBUSDT",1750464133636,98.16,641.71,641.7,21.55]
["binance-futures","BNBUSDT",1750464133758,98.16,641.71,641.7,21.0]
["binance-futures","BNBUSDT",1750464133797,98.16,641.71,641.7,21.04]
["binance-futures","BNBUSDT",1750464134244,98.17,641.71,641.7,21.26]
["binance-futures","BNBUSDT",1750464134287,98.06,641.71,641.7,21.34]
["binance-futures","BNBUSDT",1750464134461,98.04,641.71,641.7,5.56]
["binance-futures","BNBUSDT",1750464134564,98.04,641.71,641.7,5.57]
["binance-futures","BNBUSDT",1750464134671,98.18,641.71,641.7,5.57]
["binance-futures","BNBUSDT",1750464134787,98.51,641.71,641.7,5.57]
["binance-futures","BNBUSDT",1750464134871,98.47,641.71,641.7,5.57]
["binance-futures","BNBUSDT",1750464135043,98.5,641.71,641.7,5.57]
["binance-futures","BNBUSDT",1750464135084,98.51,641.71,641.7,5.57]
["binance-futures","BNBUSDT",1750464135160,98.51,641.71,641.7,5.55]
["binance-futures","BNBUSDT",1750464135206,101.6,641.71,641.7,5.55]
["binance-futures","BNBUSDT",1750464135328,74.1,641.71,641.7,25.28]
["binance-futures","BNBUSDT",1750464135432,44.03,641.71,641.7,46.96]
["binance-futures","BNBUSDT",1750464135483,37.25,641.71,641.7,51.59]
["binance-futures","BNBUSDT",1750464135531,30.91,641.71,641.7,50.74]
["binance-futures","BNBUSDT",1750464135585,30.92,641.71,641.7,46.09]
["binance-futures","BNBUSDT",1750464135744,10.89,641.71,641.7,46.09]
["binance-futures","BNBUSDT",1750464135781,10.88,641.71,641.7,46.09]
["binance-futures","BNBUSDT",1750464135852,9.96,641.71,641.7,46.09]
["binance-futures","BNBUSDT",1750464135903,4.08,641.71,641.7,61.76]
["binance-futures","BNBUSDT",1750464135952,1.66,641.71,641.7,69.57]
["binance-futures","BNBUSDT",1750464136003,34.86,641.74,641.73,4.94]
["binance-futures","BNBUSDT",1750464136059,5.23,641.74,641.73,226.92]
["binance-futures","BNBUSDT",1750464136109,5.26,641.74,641.73,226.99]
["binance-futures","BNBUSDT",1750464136163,9.88,641.76,641.75,158.94]
["binance-futures","BNBUSDT",1750464136211,0.69,641.76,641.75,178.68]
["binance-futures","BNBUSDT",1750464136265,5.79,641.77,641.76,166.84]
["binance-futures","BNBUSDT",1750464136320,6.39,641.77,641.76,166.94]
["binance-futures","BNBUSDT",1750464136372,6.42,641.77,641.76,166.97]
["binance-futures","BNBUSDT",1750464136426,6.42,641.77,641.76,167.12]
["binance-futures","BNBUSDT",1750464136472,8.96,641.77,641.76,167.04]
["binance-futures","BNBUSDT",1750464136508,8.96,641.77,641.76,148.21]
["binance-futures","BNBUSDT",1750464136572,8.96,641.77,641.76,148.22]
["binance-futures","BNBUSDT",1750464136714,8.98,641.77,641.76,148.38]
["binance-futures","BNBUSDT",1750464136760,8.06,641.77,641.76,148.38]
["binance-futures","BNBUSDT",1750464137049,8.36,641.77,641.76,148.38]
["binance-futures","BNBUSDT",1750464137158,8.59,641.77,641.76,148.54]
["binance-futures","BNBUSDT",1750464137210,9.49,641.77,641.76,148.38]
["binance-futures","BNBUSDT",1750464137256,9.51,641.77,641.76,112.26]
["binance-futures","BNBUSDT",1750464137311,9.51,641.77,641.76,112.27]
["binance-futures","BNBUSDT",1750464137360,8.91,641.77,641.76,112.27]
["binance-futures","BNBUSDT",1750464137405,8.94,641.77,641.76,112.27]
["binance-futures","BNBUSDT",1750464137763,8.11,641.77,641.76,112.27]
["binance-futures","BNBUSDT",1750464138018,8.11,641.77,641.76,111.55]
["binance-futures","BNBUSDT",1750464138390,8.11,641.77,641.76,111.54]
["binance-futures","BNBUSDT",1750464139299,8.23,641.77,641.76,112.12]
["binance-futures","BNBUSDT",1750464139351,8.26,641.77,641.76,112.1]
["binance-futures","BNBUSDT",1750464139452,8.25,641.77,641.76,112.1]
["binance-futures","BNBUSDT",1750464139733,8.91,641.77,641.76,112.1]
["binance-futures","BNBUSDT",1750464139807,8.91,641.77,641.76,112.05]
["binance-futures","BNBUSDT",1750464139998,8.91,641.77,641.76,111.95]
["binance-futures","BNBUSDT",1750464140369,8.91,641.77,641.76,111.98]
["binance-futures","BNBUSDT",1750464140492,9.27,641.77,641.76,111.98]
["binance-futures","BNBUSDT",1750464140496,9.27,641.77,641.76,112.0]
["binance-futures","BNBUSDT",1750464140771,9.33,641.77,641.76,112.0]
["binance-futures","BNBUSDT",1750464140823,49.79,641.77,641.76,85.91]
["binance-futures","BNBUSDT",1750464140970,49.87,641.77,641.76,85.91]
["binance-futures","BNBUSDT",1750464141050,74.45,641.77,641.76,46.56]
["binance-futures","BNBUSDT",1750464141103,74.48,641.77,641.76,1.28]
["binance-futures","BNBUSDT",1750464141207,104.65,641.74,641.73,10.73]
["binance-futures","BNBUSDT",1750464141257,85.95,641.74,641.73,26.24]
["binance-futures","BNBUSDT",1750464141306,85.99,641.74,641.73,26.58]
["binance-futures","BNBUSDT",1750464141359,86.01,641.74,641.73,26.96]
["binance-futures","BNBUSDT",1750464141393,86.02,641.74,641.73,26.96]
["binance-futures","BNBUSDT",1750464141457,86.04,641.74,641.73,26.96]
["binance-futures","BNBUSDT",1750464141484,87.34,641.74,641.73,21.53]
["binance-futures","BNBUSDT",1750464141574,87.36,641.74,641.73,19.16]
["binance-futures","BNBUSDT",1750464141627,87.39,641.74,641.73,19.16]
["binance-futures","BNBUSDT",1750464141776,87.39,641.74,641.73,19.18]
["binance-futures","BNBUSDT",1750464142286,87.68,641.74,641.73,19.18]
["binance-futures","BNBUSDT",1750464142356,87.78,641.74,641.73,19.18]
["binance-futures","BNBUSDT",1750464142515,87.78,641.74,641.73,6.63]
["binance-futures","BNBUSDT",1750464142577,89.06,641.74,641.73,6.61]
["binance-futures","BNBUSDT",1750464142826,74.61,641.74,641.73,17.16]
["binance-futures","BNBUSDT",1750464143104,74.65,641.74,641.73,17.14]
["binance-futures","BNBUSDT",1750464143247,74.63,641.74,641.73,19.43]
["binance-futures","BNBUSDT",1750464143325,74.62,641.74,641.73,19.44]
["binance-futures","BNBUSDT",1750464143424,74.64,641.74,641.73,6.63]
["binance-futures","BNBUSDT",1750464143488,74.64,641.74,641.73,6.25]
["binance-futures","BNBUSDT",1750464143594,74.39,641.74,641.73,6.63]
["binance-futures","BNBUSDT",1750464143664,74.35,641.74,641.73,17.15]
["binance-futures","BNBUSDT",1750464143721,74.35,641.74,641.73,19.56]
["binance-futures","BNBUSDT",1750464143829,74.35,641.74,641.73,14.05]
["binance-futures","BNBUSDT",1750464143874,73.87,641.74,641.73,14.05]
["binance-futures","BNBUSDT",1750464144172,73.87,641.74,641.73,15.67]
["binance-futures","BNBUSDT",1750464144387,73.89,641.74,641.73,15.67]
["binance-futures","BNBUSDT",1750464144437,73.14,641.74,641.73,15.67]
["binance-futures","BNBUSDT",1750464144804,72.83,641.74,641.73,15.67]
["binance-futures","BNBUSDT",1750464144894,72.89,641.74,641.73,15.67]
["binance-futures","BNBUSDT",1750464145036,72.42,641.74,641.73,15.67]
["binance-futures","BNBUSDT",1750464145101,47.02,641.74,641.73,39.79]
["binance-futures","BNBUSDT",1750464145152,47.02,641.74,641.73,39.78]
["binance-futures","BNBUSDT",1750464145214,47.04,641.74,641.73,37.37]
["binance-futures","BNBUSDT",1750464145257,47.03,641.74,641.73,30.61]
["binance-futures","BNBUSDT",1750464145309,47.43,641.74,641.73,30.61]
["binance-futures","BNBUSDT",1750464145407,47.17,641.74,641.73,30.61]
["binance-futures","BNBUSDT",1750464145518,39.72,641.74,641.73,34.09]
["binance-futures","BNBUSDT",1750464145572,38.72,641.74,641.73,31.0]
["binance-futures","BNBUSDT",1750464145786,40.3,641.74,641.73,31.0]
["binance-futures","BNBUSDT",1750464145951,40.76,641.74,641.73,31.0]
["binance-futures","BNBUSDT",1750464146000,40.91,641.74,641.73,31.0]
["binance-futures","BNBUSDT",1750464146015,40.91,641.74,641.73,30.99]
["binance-futures","BNBUSDT",1750464146123,40.97,641.74,641.73,30.99]
["binance-futures","BNBUSDT",1750464146250,40.97,641.74,641.73,30.98]
["binance-futures","BNBUSDT",1750464146291,44.74,641.74,641.73,33.63]
["binance-futures","BNBUSDT",1750464146498,41.84,641.74,641.73,33.63]
["binance-futures","BNBUSDT",1750464146568,41.83,641.74,641.73,33.63]
["binance-futures","BNBUSDT",1750464146616,41.83,641.74,641.73,33.66]
["binance-futures","BNBUSDT",1750464147076,41.83,641.74,641.73,33.65]
["binance-futures","BNBUSDT",1750464147209,41.65,641.74,641.73,33.65]
["binance-futures","BNBUSDT",1750464147505,41.65,641.74,641.73,33.67]
["binance-futures","BNBUSDT",1750464147622,41.35,641.74,641.73,33.67]
["binance-futures","BNBUSDT",1750464147668,41.35,641.74,641.73,33.68]
["binance-futures","BNBUSDT",1750464148350,38.78,641.74,641.73,33.7]
["binance-futures","BNBUSDT",1750464148380,38.78,641.74,641.73,33.35]
["binance-futures","BNBUSDT",1750464148456,38.76,641.74,641.73,33.35]
["binance-futures","BNBUSDT",1750464148508,38.79,641.74,641.73,33.98]
["binance-futures","BNBUSDT",1750464148707,38.83,641.74,641.73,33.97]
["binance-futures","BNBUSDT",1750464149015,18.63,641.74,641.73,41.92]
["binance-futures","BNBUSDT",1750464149300,16.97,641.74,641.73,41.94]
["binance-futures","BNBUSDT",1750464149587,18.94,641.74,641.73,45.07]
["binance-futures","BNBUSDT",1750464149907,19.09,641.74,641.73,45.07]
["binance-futures","BNBUSDT",1750464149999,19.09,641.74,641.73,45.1]
["binance-futures","BNBUSDT",1750464150073,19.17,641.74,641.73,45.1]
["binance-futures","BNBUSDT",1750464150123,17.31,641.74,641.73,45.1]
["binance-futures","BNBUSDT",1750464150281,17.51,641.74,641.73,45.1]
["binance-futures","BNBUSDT",1750464150327,19.25,641.74,641.73,45.1]
["binance-futures","BNBUSDT",1750464150373,19.25,641.74,641.73,45.11]
["binance-futures","BNBUSDT",1750464150581,19.25,641.74,641.73,45.43]
["binance-futures","BNBUSDT",1750464150712,19.48,641.74,641.73,45.43]
["binance-futures","BNBUSDT",1750464150751,19.48,641.74,641.73,45.51]
["binance-futures","BNBUSDT",1750464151007,19.69,641.74,641.73,45.51]
["binance-futures","BNBUSDT",1750464151150,19.69,641.74,641.73,45.5]
["binance-futures","BNBUSDT",1750464151509,19.71,641.74,641.73,45.74]
["binance-futures","BNBUSDT",1750464151552,19.71,641.74,641.73,45.75]
["binance-futures","BNBUSDT",1750464152021,32.91,641.74,641.73,37.2]
["binance-futures","BNBUSDT",1750464152062,49.35,641.74,641.73,36.82]
["binance-futures","BNBUSDT",1750464152110,52.38,641.74,641.73,33.71]
["binance-futures","BNBUSDT",1750464152185,49.35,641.74,641.73,15.37]
["binance-futures","BNBUSDT",1750464152235,49.36,641.74,641.73,18.15]
["binance-futures","BNBUSDT",1750464152372,49.38,641.74,641.73,18.15]
["binance-futures","BNBUSDT",1750464152720,49.38,641.74,641.73,18.16]
["binance-futures","BNBUSDT",1750464152885,49.38,641.74,641.73,18.17]
["binance-futures","BNBUSDT",1750464153202,52.34,641.74,641.73,18.18]
["binance-futures","BNBUSDT",1750464153304,49.38,641.74,641.73,18.18]
["binance-futures","BNBUSDT",1750464153526,49.61,641.74,641.73,18.18]
["binance-futures","BNBUSDT",1750464153614,52.32,641.74,641.73,18.18]
["binance-futures","BNBUSDT",1750464153717,52.0,641.74,641.73,18.93]
["binance-futures","BNBUSDT",1750464154055,49.27,641.74,641.73,18.93]
["binance-futures","BNBUSDT",1750464154123,49.31,641.74,641.73,18.92]
["binance-futures","BNBUSDT",1750464154276,49.12,641.74,641.73,18.92]
["binance-futures","BNBUSDT",1750464154511,49.12,641.74,641.73,19.27]
["binance-futures","BNBUSDT",1750464154544,49.08,641.74,641.73,19.29]
["binance-futures","BNBUSDT",1750464154614,51.38,641.74,641.73,19.29]
["binance-futures","BNBUSDT",1750464155001,51.4,641.74,641.73,19.87]
["binance-futures","BNBUSDT",1750464155078,51.4,641.74,641.73,20.57]
["binance-futures","BNBUSDT",1750464155192,51.4,641.74,641.73,20.55]
["binance-futures","BNBUSDT",1750464155273,51.4,641.74,641.73,22.21]
["binance-futures","BNBUSDT",1750464155315,51.4,641.74,641.73,22.24]
["binance-futures","BNBUSDT",1750464155765,52.32,641.74,641.73,21.86]
["binance-futures","BNBUSDT",1750464155995,52.32,641.74,641.73,21.1]
["binance-futures","BNBUSDT",1750464156148,52.64,641.74,641.73,21.1]
["binance-futures","BNBUSDT",1750464156275,52.66,641.74,641.73,21.12]
["binance-futures","BNBUSDT",1750464156410,52.62,641.74,641.73,21.12]
["binance-futures","BNBUSDT",1750464156553,52.65,641.74,641.73,21.12]
["binance-futures","BNBUSDT",1750464156684,52.65,641.74,641.73,17.65]
["binance-futures","BNBUSDT",1750464156772,59.98,641.74,641.73,18.48]
["binance-futures","BNBUSDT",1750464156827,59.98,641.74,641.73,15.78]
["binance-futures","BNBUSDT",1750464156872,59.98,641.74,641.73,15.81]
["binance-futures","BNBUSDT",1750464156987,59.98,641.74,641.73,15.5]
["binance-futures","BNBUSDT",1750464157041,59.98,641.74,641.73,15.65]
["binance-futures","BNBUSDT",1750464157107,60.41,641.74,641.73,19.04]
["binance-futures","BNBUSDT",1750464157163,60.41,641.74,641.73,15.69]
["binance-futures","BNBUSDT",1750464157285,60.41,641.74,641.73,15.42]
["binance-futures","BNBUSDT",1750464157353,60.41,641.74,641.73,15.13]
["binance-futures","BNBUSDT",1750464157415,60.48,641.74,641.73,15.13]
["binance-futures","BNBUSDT",1750464157535,60.64,641.74,641.73,15.15]
["binance-futures","BNBUSDT",1750464157759,60.69,641.74,641.73,17.99]
["binance-futures","BNBUSDT",1750464158172,60.69,641.74,641.73,17.97]
["binance-futures","BNBUSDT",1750464158291,60.71,641.74,641.73,16.88]
["binance-futures","BNBUSDT",1750464158382,60.71,641.74,641.73,16.89]
["binance-futures","BNBUSDT",1750464158542,60.71,641.74,641.73,17.25]
["binance-futures","BNBUSDT",1750464158621,60.71,641.74,641.73,24.85]
["binance-futures","BNBUSDT",1750464158672,60.71,641.74,641.73,24.89]
["binance-futures","BNBUSDT",1750464159168,60.74,641.74,641.73,24.89]
["binance-futures","BNBUSDT",1750464159321,60.77,641.74,641.73,24.89]
["binance-futures","BNBUSDT",1750464159351,60.77,641.74,641.73,17.29]
["binance-futures","BNBUSDT",1750464159467,60.77,641.74,641.73,17.48]
["binance-futures","BNBUSDT",1750464159671,60.76,641.74,641.73,17.48]
["binance-futures","BNBUSDT",1750464160115,60.76,641.74,641.73,17.46]
["binance-futures","BNBUSDT",1750464160124,60.76,641.74,641.73,18.49]
["binance-futures","BNBUSDT",1750464160217,60.76,641.74,641.73,18.11]
["binance-futures","BNBUSDT",1750464160326,60.66,641.74,641.73,18.42]
["binance-futures","BNBUSDT",1750464160369,60.66,641.74,641.73,18.43]
["binance-futures","BNBUSDT",1750464160510,60.66,641.74,641.73,18.52]
["binance-futures","BNBUSDT",1750464160736,60.66,641.74,641.73,17.47]
["binance-futures","BNBUSDT",1750464160789,60.66,641.74,641.73,14.63]
["binance-futures","BNBUSDT",1750464161092,61.61,641.74,641.73,14.63]
["binance-futures","BNBUSDT",1750464161194,61.69,641.74,641.73,4.24]
["binance-futures","BNBUSDT",1750464161310,61.69,641.74,641.73,4.26]
["binance-futures","BNBUSDT",1750464161362,61.76,641.74,641.73,4.24]
["binance-futures","BNBUSDT",1750464161706,61.54,641.74,641.73,4.2]
["binance-futures","BNBUSDT",1750464161757,61.54,641.74,641.73,4.25]
["binance-futures","BNBUSDT",1750464161976,61.34,641.74,641.73,14.8]
["binance-futures","BNBUSDT",1750464162029,148.48,641.72,641.71,16.95]
["binance-futures","BNBUSDT",1750464162133,148.48,641.72,641.71,16.98]
["binance-futures","BNBUSDT",1750464162187,147.84,641.72,641.71,16.98]
["binance-futures","BNBUSDT",1750464162215,147.87,641.72,641.71,16.98]
["binance-futures","BNBUSDT",1750464162278,147.74,641.72,641.71,16.98]
["binance-futures","BNBUSDT",1750464162327,147.75,641.72,641.71,16.98]
["binance-futures","BNBUSDT",1750464162432,148.12,641.72,641.71,17.0]
["binance-futures","BNBUSDT",1750464162619,148.12,641.72,641.71,17.02]
["binance-futures","BNBUSDT",1750464162817,148.12,641.72,641.71,17.12]
["binance-futures","BNBUSDT",1750464163194,148.13,641.72,641.71,17.12]
["binance-futures","BNBUSDT",1750464163374,148.23,641.72,641.71,17.12]
["binance-futures","BNBUSDT",1750464163461,148.25,641.72,641.71,17.12]
["binance-futures","BNBUSDT",1750464163519,148.31,641.72,641.71,17.35]
["binance-futures","BNBUSDT",1750464163628,148.31,641.72,641.71,24.37]
["binance-futures","BNBUSDT",1750464163687,148.3,641.72,641.71,24.86]
["binance-futures","BNBUSDT",1750464163814,129.82,641.72,641.71,24.86]
["binance-futures","BNBUSDT",1750464164159,129.82,641.72,641.71,24.88]
["binance-futures","BNBUSDT",1750464164204,129.82,641.72,641.71,24.86]
["binance-futures","BNBUSDT",1750464164275,129.82,641.72,641.71,24.48]
["binance-futures","BNBUSDT",1750464164405,129.91,641.72,641.71,24.48]
["binance-futures","BNBUSDT",1750464164579,130.06,641.72,641.71,23.16]
["binance-futures","BNBUSDT",1750464164773,130.06,641.72,641.71,23.56]
["binance-futures","BNBUSDT",1750464164834,130.06,641.72,641.71,23.18]
["binance-futures","BNBUSDT",1750464165356,130.06,641.72,641.71,16.18]
["binance-futures","BNBUSDT",1750464165457,130.5,641.72,641.71,16.18]
["binance-futures","BNBUSDT",1750464165618,129.91,641.72,641.71,16.16]
["binance-futures","BNBUSDT",1750464165744,129.97,641.72,641.71,16.16]
["binance-futures","BNBUSDT",1750464166027,129.0,641.72,641.71,16.56]
["binance-futures","BNBUSDT",1750464166173,129.0,641.72,641.71,16.16]
["binance-futures","BNBUSDT",1750464166407,128.78,641.72,641.71,16.17]
["binance-futures","BNBUSDT",1750464166507,128.78,641.72,641.71,16.82]
["binance-futures","BNBUSDT",1750464166621,128.78,641.72,641.71,16.83]
["binance-futures","BNBUSDT",1750464166636,128.78,641.72,641.71,16.84]
["binance-futures","BNBUSDT",1750464166800,128.99,641.72,641.71,16.84]
["binance-futures","BNBUSDT",1750464166898,129.14,641.72,641.71,16.84]
["binance-futures","BNBUSDT",1750464167171,129.45,641.72,641.71,16.84]
["binance-futures","BNBUSDT",1750464167231,107.19,641.72,641.71,45.22]
["binance-futures","BNBUSDT",1750464167282,101.19,641.72,641.71,46.22]
["binance-futures","BNBUSDT",1750464167468,101.26,641.72,641.71,46.22]
["binance-futures","BNBUSDT",1750464167513,101.26,641.72,641.71,46.2]
["binance-futures","BNBUSDT",1750464167568,101.35,641.72,641.71,41.5]
["binance-futures","BNBUSDT",1750464167899,101.39,641.72,641.71,41.49]
["binance-futures","BNBUSDT",1750464167930,101.39,641.72,641.71,41.11]
["binance-futures","BNBUSDT",1750464167994,101.54,641.72,641.71,41.11]
["binance-futures","BNBUSDT",1750464168053,101.54,641.72,641.71,35.74]
["binance-futures","BNBUSDT",1750464168200,101.88,641.72,641.71,35.76]
["binance-futures","BNBUSDT",1750464168249,101.88,641.72,641.71,36.13]
["binance-futures","BNBUSDT",1750464168330,101.9,641.72,641.71,36.13]
["binance-futures","BNBUSDT",1750464168389,101.89,641.72,641.71,36.13]
["binance-futures","BNBUSDT",1750464168485,102.12,641.72,641.71,36.13]
["binance-futures","BNBUSDT",1750464168579,102.12,641.72,641.71,35.75]
["binance-futures","BNBUSDT",1750464168592,102.27,641.72,641.71,35.75]
["binance-futures","BNBUSDT",1750464168736,102.27,641.72,641.71,19.6]
["binance-futures","BNBUSDT",1750464168788,102.27,641.72,641.71,12.06]
["binance-futures","BNBUSDT",1750464168893,102.27,641.72,641.71,17.9]
["binance-futures","BNBUSDT",1750464168998,102.33,641.72,641.71,17.9]
["binance-futures","BNBUSDT",1750464169338,102.35,641.72,641.71,17.9]
["binance-futures","BNBUSDT",1750464169541,102.56,641.72,641.71,18.52]
["binance-futures","BNBUSDT",1750464169582,102.58,641.72,641.71,18.89]
["binance-futures","BNBUSDT",1750464169807,102.81,641.72,641.71,18.51]
["binance-futures","BNBUSDT",1750464170023,103.14,641.72,641.71,18.52]
["binance-futures","BNBUSDT",1750464170172,103.18,641.72,641.71,18.51]
["binance-futures","BNBUSDT",1750464170255,103.2,641.72,641.71,18.51]
["binance-futures","BNBUSDT",1750464170372,103.23,641.72,641.71,18.51]
["binance-futures","BNBUSDT",1750464170399,103.23,641.72,641.71,18.52]
["binance-futures","BNBUSDT",1750464170466,103.23,641.72,641.71,18.3]
["binance-futures","BNBUSDT",1750464170532,102.03,641.72,641.71,18.3]
["binance-futures","BNBUSDT",1750464170553,101.99,641.72,641.71,18.32]
["binance-futures","BNBUSDT",1750464170633,101.99,641.72,641.71,18.34]
["binance-futures","BNBUSDT",1750464170713,102.07,641.72,641.71,18.34]
["binance-futures","BNBUSDT",1750464171272,102.07,641.72,641.71,18.35]
["binance-futures","BNBUSDT",1750464171295,102.07,641.72,641.71,18.4]
["binance-futures","BNBUSDT",1750464171366,102.07,641.72,641.71,18.39]
["binance-futures","BNBUSDT",1750464171458,102.07,641.72,641.71,7.86]
["binance-futures","BNBUSDT",1750464171516,102.07,641.72,641.71,8.7]
["binance-futures","BNBUSDT",1750464171706,102.15,641.72,641.71,8.7]
["binance-futures","BNBUSDT",1750464172218,102.61,641.72,641.71,7.65]
["binance-futures","BNBUSDT",1750464172452,102.61,641.72,641.71,1.84]
["binance-futures","BNBUSDT",1750464172512,102.61,641.72,641.71,7.65]
["binance-futures","BNBUSDT",1750464172619,102.61,641.72,641.71,7.68]
["binance-futures","BNBUSDT",1750464172659,102.73,641.72,641.71,7.68]
["binance-futures","BNBUSDT",1750464172910,103.19,641.72,641.71,7.68]
["binance-futures","BNBUSDT",1750464173206,103.17,641.72,641.71,7.68]
["binance-futures","BNBUSDT",1750464173264,103.19,641.72,641.71,2.14]
["binance-futures","BNBUSDT",1750464173322,103.19,641.72,641.71,5.66]
["binance-futures","BNBUSDT",1750464173373,104.03,641.72,641.71,5.67]
["binance-futures","BNBUSDT",1750464173375,104.03,641.72,641.71,8.25]
["binance-futures","BNBUSDT",1750464173548,105.03,641.72,641.71,8.24]
["binance-futures","BNBUSDT",1750464174171,105.03,641.72,641.71,2.18]
["binance-futures","BNBUSDT",1750464174276,105.03,641.72,641.71,2.16]
["binance-futures","BNBUSDT",1750464174338,123.65,641.72,641.71,2.25]
["binance-futures","BNBUSDT",1750464174493,123.65,641.72,641.71,2.23]
["binance-futures","BNBUSDT",1750464174605,125.97,641.72,641.71,2.25]
["binance-futures","BNBUSDT",1750464174731,125.97,641.72,641.71,2.26]
["binance-futures","BNBUSDT",1750464175257,126.0,641.72,641.71,2.26]
["binance-futures","BNBUSDT",1750464175282,126.0,641.72,641.71,2.27]
["binance-futures","BNBUSDT",1750464175521,129.11,641.72,641.71,2.57]
["binance-futures","BNBUSDT",1750464176013,129.11,641.72,641.71,2.14]
["binance-futures","BNBUSDT",1750464176113,129.11,641.72,641.71,2.13]
["binance-futures","BNBUSDT",1750464176230,126.0,641.72,641.71,2.15]
["binance-futures","BNBUSDT",1750464176477,126.05,641.72,641.71,2.15]
["binance-futures","BNBUSDT",1750464176557,126.36,641.72,641.71,2.15]
["binance-futures","BNBUSDT",1750464176646,126.36,641.72,641.71,2.16]
["binance-futures","BNBUSDT",1750464176821,129.45,641.72,641.71,2.16]
["binance-futures","BNBUSDT",1750464177030,129.58,641.72,641.71,2.16]
["binance-futures","BNBUSDT",1750464177250,125.4,641.72,641.71,2.16]
["binance-futures","BNBUSDT",1750464177303,125.71,641.72,641.71,6.42]
["binance-futures","BNBUSDT",1750464177350,125.7,641.72,641.71,6.42]
["binance-futures","BNBUSDT",1750464177500,125.89,641.72,641.71,6.44]
["binance-futures","BNBUSDT",1750464177686,125.89,641.72,641.71,6.47]
["binance-futures","BNBUSDT",1750464178080,125.89,641.72,641.71,6.48]
["binance-futures","BNBUSDT",1750464178166,125.89,641.72,641.71,6.46]
["binance-futures","BNBUSDT",1750464178211,125.88,641.72,641.71,6.46]
["binance-futures","BNBUSDT",1750464178267,125.88,641.72,641.71,6.5]
["binance-futures","BNBUSDT",1750464178378,125.88,641.72,641.71,6.52]
["binance-futures","BNBUSDT",1750464178510,125.88,641.72,641.71,6.81]
["binance-futures","BNBUSDT",1750464178579,125.88,641.72,641.71,6.82]
["binance-futures","BNBUSDT",1750464179032,125.88,641.72,641.71,2.56]
["binance-futures","BNBUSDT",1750464179288,125.88,641.72,641.71,2.54]
["binance-futures","BNBUSDT",1750464180108,125.77,641.72,641.71,2.53]
["binance-futures","BNBUSDT",1750464180346,125.88,641.72,641.71,2.51]
["binance-futures","BNBUSDT",1750464180381,125.86,641.72,641.71,3.17]
["binance-futures","BNBUSDT",1750464180457,126.86,641.72,641.71,3.17]
["binance-futures","BNBUSDT",1750464180507,129.95,641.72,641.71,3.19]
["binance-futures","BNBUSDT",1750464180555,129.95,641.72,641.71,3.2]
["binance-futures","BNBUSDT",1750464180611,129.95,641.72,641.71,3.22]
["binance-futures","BNBUSDT",1750464180944,129.73,641.72,641.71,3.22]
["binance-futures","BNBUSDT",1750464181047,129.65,641.72,641.71,3.22]
["binance-futures","BNBUSDT",1750464181096,129.65,641.72,641.71,3.14]
["binance-futures","BNBUSDT",1750464181156,129.69,641.72,641.71,3.14]
["binance-futures","BNBUSDT",1750464181208,129.69,641.72,641.71,3.15]
["binance-futures","BNBUSDT",1750464181311,130.11,641.69,641.68,4.77]
["binance-futures","BNBUSDT",1750464181363,130.21,641.69,641.68,4.77]
["binance-futures","BNBUSDT",1750464181412,130.21,641.69,641.68,4.39]
["binance-futures","BNBUSDT",1750464181458,130.24,641.69,641.68,4.42]
["binance-futures","BNBUSDT",1750464181522,130.76,641.69,641.68,4.44]
["binance-futures","BNBUSDT",1750464181575,130.82,641.69,641.68,4.44]
["binance-futures","BNBUSDT",1750464181787,132.08,641.69,641.68,4.44]
["binance-futures","BNBUSDT",1750464181839,132.23,641.69,641.68,4.44]
["binance-futures","BNBUSDT",1750464181883,132.23,641.69,641.68,4.45]
["binance-futures","BNBUSDT",1750464182000,135.32,641.69,641.68,4.45]
["binance-futures","BNBUSDT",1750464182053,109.74,641.67,641.66,1.67]
["binance-futures","BNBUSDT",1750464182101,109.74,641.67,641.66,0.86]
["binance-futures","BNBUSDT",1750464182208,109.77,641.67,641.66,0.86]
["binance-futures","BNBUSDT",1750464182256,113.09,641.67,641.66,0.86]
["binance-futures","BNBUSDT",1750464182309,114.27,641.67,641.66,0.86]
["binance-futures","BNBUSDT",1750464182334,114.35,641.67,641.66,0.86]
["binance-futures","BNBUSDT",1750464182401,114.39,641.67,641.66,3.6]
["binance-futures","BNBUSDT",1750464182472,114.39,641.67,641.66,56.57]
["binance-futures","BNBUSDT",1750464182515,114.91,641.67,641.66,56.57]
["binance-futures","BNBUSDT",1750464182571,114.9,641.67,641.66,58.53]
["binance-futures","BNBUSDT",1750464182905,46.88,641.67,641.66,72.4]
["binance-futures","BNBUSDT",1750464183166,46.88,641.67,641.66,67.75]
["binance-futures","BNBUSDT",1750464183272,33.21,641.67,641.66,67.75]
["binance-futures","BNBUSDT",1750464183314,33.21,641.67,641.66,68.35]
["binance-futures","BNBUSDT",1750464183371,33.57,641.67,641.66,68.35]
["binance-futures","BNBUSDT",1750464183480,33.83,641.67,641.66,68.36]
["binance-futures","BNBUSDT",1750464183768,33.84,641.67,641.66,68.36]
["binance-futures","BNBUSDT",1750464183821,34.1,641.67,641.66,68.36]
["binance-futures","BNBUSDT",1750464183870,17.04,641.67,641.66,68.36]
["binance-futures","BNBUSDT",1750464184001,15.26,641.67,641.66,68.36]
["binance-futures","BNBUSDT",1750464184140,3.95,641.67,641.66,75.06]
["binance-futures","BNBUSDT",1750464184193,2.4,641.69,641.68,26.01]
["binance-futures","BNBUSDT",1750464184244,0.08,641.7,641.69,76.45]
["binance-futures","BNBUSDT",1750464184293,25.15,641.72,641.71,68.39]
["binance-futures","BNBUSDT",1750464184349,25.15,641.72,641.71,186.11]
["binance-futures","BNBUSDT",1750464184402,6.49,641.72,641.71,162.13]
["binance-futures","BNBUSDT",1750464184452,16.01,641.72,641.71,162.17]
["binance-futures","BNBUSDT",1750464184506,16.01,641.72,641.71,146.06]
["binance-futures","BNBUSDT",1750464184561,16.01,641.72,641.71,144.88]
["binance-futures","BNBUSDT",1750464184669,6.81,641.72,641.71,144.9]
["binance-futures","BNBUSDT",1750464184717,7.01,641.72,641.71,144.9]
["binance-futures","BNBUSDT",1750464184867,4.02,641.72,641.71,140.59]
["binance-futures","BNBUSDT",1750464184908,4.03,641.72,641.71,132.68]
["binance-futures","BNBUSDT",1750464185050,13.25,641.72,641.71,132.68]
["binance-futures","BNBUSDT",1750464185146,21.88,641.72,641.71,132.68]
["binance-futures","BNBUSDT",1750464185198,23.8,641.72,641.71,135.79]
["binance-futures","BNBUSDT",1750464185256,25.49,641.72,641.71,135.81]
["binance-futures","BNBUSDT",1750464185504,33.21,641.72,641.71,106.33]
["binance-futures","BNBUSDT",1750464185698,24.58,641.72,641.71,106.33]
["binance-futures","BNBUSDT",1750464185821,13.44,641.72,641.71,106.33]
["binance-futures","BNBUSDT",1750464186440,13.44,641.72,641.71,106.47]
["binance-futures","BNBUSDT",1750464187012,13.14,641.72,641.71,106.47]
["binance-futures","BNBUSDT",1750464187128,21.97,641.72,641.71,106.47]
["binance-futures","BNBUSDT",1750464187172,21.96,641.72,641.71,106.47]
["binance-futures","BNBUSDT",1750464187314,24.6,641.72,641.71,106.47]
["binance-futures","BNBUSDT",1750464187381,40.4,641.72,641.71,106.47]
["binance-futures","BNBUSDT",1750464187529,40.39,641.72,641.71,106.76]
["binance-futures","BNBUSDT",1750464187602,31.76,641.72,641.71,109.24]
["binance-futures","BNBUSDT",1750464187708,31.66,641.72,641.71,109.08]
["binance-futures","BNBUSDT",1750464187813,31.76,641.72,641.71,109.07]
["binance-futures","BNBUSDT",1750464187890,31.91,641.72,641.71,109.07]
["binance-futures","BNBUSDT",1750464188322,31.91,641.72,641.71,109.24]
["binance-futures","BNBUSDT",1750464188426,32.38,641.72,641.71,109.08]
["binance-futures","BNBUSDT",1750464188688,32.16,641.72,641.71,109.08]
["binance-futures","BNBUSDT",1750464188793,22.75,641.72,641.71,115.86]
["binance-futures","BNBUSDT",1750464189022,22.84,641.72,641.71,115.89]
["binance-futures","BNBUSDT",1750464189133,22.92,641.72,641.71,115.89]
["binance-futures","BNBUSDT",1750464189352,22.92,641.72,641.71,115.9]
["binance-futures","BNBUSDT",1750464189584,22.89,641.72,641.71,115.9]
["binance-futures","BNBUSDT",1750464189709,22.98,641.72,641.71,115.92]
["binance-futures","BNBUSDT",1750464189794,22.96,641.72,641.71,115.92]
["binance-futures","BNBUSDT",1750464189942,23.1,641.72,641.71,115.92]
["binance-futures","BNBUSDT",1750464190172,23.13,641.72,641.71,115.92]
["binance-futures","BNBUSDT",1750464190226,41.58,641.72,641.71,75.25]
["binance-futures","BNBUSDT",1750464190339,43.76,641.72,641.71,66.31]
["binance-futures","BNBUSDT",1750464190388,43.87,641.72,641.71,66.34]
["binance-futures","BNBUSDT",1750464190495,43.87,641.72,641.71,66.33]
["binance-futures","BNBUSDT",1750464190555,43.87,641.72,641.71,66.54]
["binance-futures","BNBUSDT",1750464190744,43.85,641.72,641.71,66.54]
["binance-futures","BNBUSDT",1750464190946,43.85,641.72,641.71,66.55]
["binance-futures","BNBUSDT",1750464191171,43.85,641.72,641.71,46.11]
["binance-futures","BNBUSDT",1750464191226,43.76,641.72,641.71,46.11]
["binance-futures","BNBUSDT",1750464191370,44.04,641.72,641.71,46.16]
["binance-futures","BNBUSDT",1750464191483,56.03,641.72,641.71,40.41]
["binance-futures","BNBUSDT",1750464191672,51.43,641.72,641.71,40.41]
["binance-futures","BNBUSDT",1750464191711,51.43,641.72,641.71,37.3]
["binance-futures","BNBUSDT",1750464191790,51.43,641.72,641.71,22.64]
["binance-futures","BNBUSDT",1750464191957,51.43,641.72,641.71,21.74]
["binance-futures","BNBUSDT",1750464192075,52.43,641.72,641.71,5.88]
["binance-futures","BNBUSDT",1750464192172,52.43,641.72,641.71,5.87]
["binance-futures","BNBUSDT",1750464192231,52.43,641.72,641.71,5.65]
["binance-futures","BNBUSDT",1750464192272,115.82,641.69,641.68,5.01]
["binance-futures","BNBUSDT",1750464192343,101.83,641.68,641.67,0.46]
["binance-futures","BNBUSDT",1750464192389,122.71,641.67,641.66,54.91]
["binance-futures","BNBUSDT",1750464192446,122.75,641.67,641.66,54.94]
["binance-futures","BNBUSDT",1750464192493,122.76,641.67,641.66,54.94]
["binance-futures","BNBUSDT",1750464192602,122.77,641.67,641.66,54.94]
["binance-futures","BNBUSDT",1750464192628,122.82,641.67,641.66,54.94]
["binance-futures","BNBUSDT",1750464192797,122.84,641.67,641.66,54.94]
["binance-futures","BNBUSDT",1750464193007,122.84,641.67,641.66,54.95]
["binance-futures","BNBUSDT",1750464193109,122.83,641.67,641.66,54.95]
["binance-futures","BNBUSDT",1750464193171,122.88,641.67,641.66,55.5]
["binance-futures","BNBUSDT",1750464193226,104.66,641.67,641.66,64.72]
["binance-futures","BNBUSDT",1750464193272,72.06,641.67,641.66,64.72]
["binance-futures","BNBUSDT",1750464193552,72.66,641.67,641.66,64.97]
["binance-futures","BNBUSDT",1750464194019,73.3,641.67,641.66,64.97]
["binance-futures","BNBUSDT",1750464194078,73.3,641.67,641.66,55.75]
["binance-futures","BNBUSDT",1750464194129,73.3,641.67,641.66,56.0]
["binance-futures","BNBUSDT",1750464194175,73.56,641.67,641.66,56.05]
["binance-futures","BNBUSDT",1750464194280,73.54,641.67,641.66,56.06]
["binance-futures","BNBUSDT",1750464194339,73.54,641.67,641.66,56.07]
["binance-futures","BNBUSDT",1750464194461,73.85,641.67,641.66,56.07]
["binance-futures","BNBUSDT",1750464194706,74.1,641.67,641.66,56.06]
["binance-futures","BNBUSDT",1750464194744,74.68,641.67,641.66,56.06]
["binance-futures","BNBUSDT",1750464195120,74.7,641.67,641.66,56.06]
["binance-futures","BNBUSDT",1750464195195,74.86,641.67,641.66,56.06]
["binance-futures","BNBUSDT",1750464195214,74.86,641.67,641.66,55.36]
["binance-futures","BNBUSDT",1750464195301,74.87,641.67,641.66,55.36]
["binance-futures","BNBUSDT",1750464195590,76.59,641.67,641.66,54.45]
["binance-futures","BNBUSDT",1750464195638,76.59,641.67,641.66,54.44]
["binance-futures","BNBUSDT",1750464195697,76.61,641.67,641.66,59.34]
["binance-futures","BNBUSDT",1750464195812,76.61,641.67,641.66,59.35]
["binance-futures","BNBUSDT",1750464195858,76.63,641.67,641.66,59.35]
["binance-futures","BNBUSDT",1750464196103,76.93,641.67,641.66,59.37]
["binance-futures","BNBUSDT",1750464196166,76.93,641.67,641.66,59.36]
["binance-futures","BNBUSDT",1750464196384,76.92,641.67,641.66,59.36]
["binance-futures","BNBUSDT",1750464196636,76.92,641.67,641.66,59.37]
["binance-futures","BNBUSDT",1750464196920,76.92,641.67,641.66,58.34]
["binance-futures","BNBUSDT",1750464197020,76.95,641.67,641.66,58.34]
["binance-futures","BNBUSDT",1750464197293,76.95,641.67,641.66,58.6]
["binance-futures","BNBUSDT",1750464197371,77.03,641.67,641.66,58.6]
["binance-futures","BNBUSDT",1750464197411,83.09,641.67,641.66,58.54]
["binance-futures","BNBUSDT",1750464197602,23.98,641.65,641.64,4.74]
["binance-futures","BNBUSDT",1750464197656,188.4,641.65,641.64,7.11]
["binance-futures","BNBUSDT",1750464197707,176.67,641.65,641.64,0.01]
["binance-futures","BNBUSDT",1750464197755,176.76,641.65,641.64,0.01]
["binance-futures","BNBUSDT",1750464197810,176.77,641.65,641.64,0.16]
["binance-futures","BNBUSDT",1750464197913,158.89,641.65,641.64,0.21]
["binance-futures","BNBUSDT",1750464197968,158.9,641.65,641.64,0.21]
["binance-futures","BNBUSDT",1750464198236,158.91,641.65,641.64,0.22]
["binance-futures","BNBUSDT",1750464198294,158.91,641.65,641.64,0.23]
["binance-futures","BNBUSDT",1750464198354,158.92,641.65,641.64,0.23]
["binance-futures","BNBUSDT",1750464198572,159.19,641.65,641.64,0.21]
["binance-futures","BNBUSDT",1750464198604,179.31,641.65,641.64,0.23]
["binance-futures","BNBUSDT",1750464198710,179.32,641.65,641.64,0.23]
["binance-futures","BNBUSDT",1750464199113,179.32,641.65,641.64,0.36]
["binance-futures","BNBUSDT",1750464199152,179.36,641.65,641.64,0.35]
["binance-futures","BNBUSDT",1750464199213,179.38,641.65,641.64,0.35]
["binance-futures","BNBUSDT",1750464199260,179.42,641.65,641.64,0.35]
["binance-futures","BNBUSDT",1750464199330,179.44,641.65,641.64,0.35]
["binance-futures","BNBUSDT",1750464199380,179.47,641.65,641.64,0.35]
["binance-futures","BNBUSDT",1750464199429,183.39,641.65,641.64,0.75]
["binance-futures","BNBUSDT",1750464199539,183.43,641.65,641.64,0.86]
["binance-futures","BNBUSDT",1750464199656,183.39,641.65,641.64,0.87]
["binance-futures","BNBUSDT",1750464200060,149.0,641.65,641.64,11.42]
["binance-futures","BNBUSDT",1750464200111,149.0,641.65,641.64,20.64]
["binance-futures","BNBUSDT",1750464200160,149.07,641.65,641.64,23.71]
["binance-futures","BNBUSDT",1750464200216,149.08,641.65,641.64,23.71]
["binance-futures","BNBUSDT",1750464200246,149.09,641.65,641.64,23.71]
["binance-futures","BNBUSDT",1750464200476,149.09,641.65,641.64,14.51]
["binance-futures","BNBUSDT",1750464200673,149.05,641.65,641.64,14.51]
["binance-futures","BNBUSDT",1750464200920,149.38,641.65,641.64,14.51]
["binance-futures","BNBUSDT",1750464201077,149.38,641.65,641.64,14.5]
["binance-futures","BNBUSDT",1750464201227,149.37,641.65,641.64,14.5]
["binance-futures","BNBUSDT",1750464201268,149.34,641.65,641.64,14.5]
["binance-futures","BNBUSDT",1750464201429,149.52,641.65,641.64,14.5]
["binance-futures","BNBUSDT",1750464201493,149.53,641.65,641.64,14.5]
["binance-futures","BNBUSDT",1750464201649,149.53,641.65,641.64,14.41]
["binance-futures","BNBUSDT",1750464202195,0.96,641.63,641.61,4.05]
["binance-futures","BNBUSDT",1750464202246,24.16,641.62,641.6,0.05]
["binance-futures","BNBUSDT",1750464202297,15.92,641.61,641.6,0.05]
["binance-futures","BNBUSDT",1750464202349,20.19,641.61,641.6,0.05]
["binance-futures","BNBUSDT",1750464202402,64.02,641.61,641.6,2.75]
["binance-futures","BNBUSDT",1750464202455,85.06,641.61,641.6,9.41]
["binance-futures","BNBUSDT",1750464202512,85.07,641.61,641.59,2.06]
["binance-futures","BNBUSDT",1750464202564,12.65,641.6,641.59,2.06]
["binance-futures","BNBUSDT",1750464202613,36.81,641.6,641.59,2.06]
["binance-futures","BNBUSDT",1750464202668,93.59,641.6,641.59,10.73]
["binance-futures","BNBUSDT",1750464202719,93.64,641.6,641.59,11.29]
["binance-futures","BNBUSDT",1750464202772,93.36,641.6,641.59,7.55]
["binance-futures","BNBUSDT",1750464202822,91.45,641.6,641.59,18.12]
["binance-futures","BNBUSDT",1750464202872,91.49,641.6,641.59,24.84]
["binance-futures","BNBUSDT",1750464202984,92.67,641.6,641.59,24.84]
["binance-futures","BNBUSDT",1750464203038,92.67,641.6,641.59,10.57]
["binance-futures","BNBUSDT",1750464203095,70.94,641.6,641.59,17.37]
["binance-futures","BNBUSDT",1750464203132,70.97,641.6,641.59,22.03]
["binance-futures","BNBUSDT",1750464203323,70.96,641.6,641.59,22.03]
["binance-futures","BNBUSDT",1750464203488,70.94,641.6,641.59,22.03]
["binance-futures","BNBUSDT",1750464203767,70.94,641.6,641.59,21.97]
["binance-futures","BNBUSDT",1750464203989,72.27,641.6,641.59,21.99]
["binance-futures","BNBUSDT",1750464204061,72.3,641.6,641.59,21.99]
["binance-futures","BNBUSDT",1750464204133,72.3,641.6,641.59,21.75]
["binance-futures","BNBUSDT",1750464204177,72.28,641.6,641.59,22.14]
["binance-futures","BNBUSDT",1750464204260,72.51,641.6,641.59,22.14]
["binance-futures","BNBUSDT",1750464204768,72.6,641.6,641.59,22.14]
["binance-futures","BNBUSDT",1750464204962,72.87,641.6,641.59,17.73]
["binance-futures","BNBUSDT",1750464205077,72.87,641.6,641.59,10.95]
["binance-futures","BNBUSDT",1750464205133,72.87,641.6,641.59,10.97]
["binance-futures","BNBUSDT",1750464205272,72.91,641.6,641.59,16.0]
["binance-futures","BNBUSDT",1750464205466,72.96,641.6,641.59,16.0]
["binance-futures","BNBUSDT",1750464205510,72.93,641.6,641.59,16.33]
["binance-futures","BNBUSDT",1750464205571,72.93,641.6,641.59,7.74]
["binance-futures","BNBUSDT",1750464205677,72.93,641.6,641.59,18.26]
["binance-futures","BNBUSDT",1750464205728,72.93,641.6,641.59,18.29]
["binance-futures","BNBUSDT",1750464205850,72.93,641.6,641.59,18.23]
["binance-futures","BNBUSDT",1750464205893,72.9,641.6,641.59,18.23]
["binance-futures","BNBUSDT",1750464206026,72.9,641.6,641.59,18.17]
["binance-futures","BNBUSDT",1750464206062,73.02,641.6,641.59,18.17]
["binance-futures","BNBUSDT",1750464206093,73.36,641.6,641.59,18.16]
["binance-futures","BNBUSDT",1750464206186,73.36,641.6,641.59,7.63]
["binance-futures","BNBUSDT",1750464206319,73.36,641.6,641.59,18.14]
["binance-futures","BNBUSDT",1750464206607,73.47,641.6,641.59,18.16]
["binance-futures","BNBUSDT",1750464206647,73.64,641.6,641.59,18.17]
["binance-futures","BNBUSDT",1750464207144,73.64,641.6,641.59,19.8]
["binance-futures","BNBUSDT",1750464207198,73.63,641.6,641.59,19.8]
["binance-futures","BNBUSDT",1750464207287,73.74,641.6,641.59,20.09]
["binance-futures","BNBUSDT",1750464207391,73.78,641.6,641.59,27.69]
["binance-futures","BNBUSDT",1750464207472,73.77,641.6,641.59,27.69]
["binance-futures","BNBUSDT",1750464207532,73.76,641.6,641.59,27.69]
["binance-futures","BNBUSDT",1750464207640,77.16,641.6,641.59,27.7]
["binance-futures","BNBUSDT",1750464207696,77.24,641.6,641.59,27.7]
["binance-futures","BNBUSDT",1750464208009,81.17,641.6,641.59,27.7]
["binance-futures","BNBUSDT",1750464208105,82.75,641.6,641.59,27.69]
["binance-futures","BNBUSDT",1750464208159,82.9,641.6,641.59,27.71]
["binance-futures","BNBUSDT",1750464208206,82.91,641.6,641.59,27.71]
["binance-futures","BNBUSDT",1750464208275,82.91,641.6,641.59,27.7]
["binance-futures","BNBUSDT",1750464208329,83.21,641.6,641.59,27.7]
["binance-futures","BNBUSDT",1750464208393,83.21,641.6,641.59,27.86]
["binance-futures","BNBUSDT",1750464208442,83.23,641.6,641.59,27.86]
["binance-futures","BNBUSDT",1750464208513,83.22,641.6,641.59,27.88]
["binance-futures","BNBUSDT",1750464208599,83.22,641.6,641.59,27.73]
["binance-futures","BNBUSDT",1750464208667,83.26,641.6,641.59,20.13]
["binance-futures","BNBUSDT",1750464209249,83.39,641.6,641.59,20.13]
["binance-futures","BNBUSDT",1750464209462,83.39,641.6,641.59,20.29]
["binance-futures","BNBUSDT",1750464209492,83.39,641.6,641.59,20.13]
["binance-futures","BNBUSDT",1750464209640,92.35,641.6,641.59,20.13]
["binance-futures","BNBUSDT",1750464209671,92.55,641.6,641.59,20.13]
["binance-futures","BNBUSDT",1750464209961,92.55,641.6,641.59,20.07]
["binance-futures","BNBUSDT",1750464210120,92.55,641.6,641.59,20.06]
["binance-futures","BNBUSDT",1750464210432,92.69,641.6,641.59,20.06]
["binance-futures","BNBUSDT",1750464210603,92.69,641.6,641.59,20.07]
["binance-futures","BNBUSDT",1750464210823,92.91,641.6,641.59,20.07]
["binance-futures","BNBUSDT",1750464211372,93.18,641.6,641.59,20.09]
["binance-futures","BNBUSDT",1750464211547,93.18,641.6,641.59,20.42]
["binance-futures","BNBUSDT",1750464212145,93.18,641.6,641.59,21.38]
["binance-futures","BNBUSDT",1750464212397,93.18,641.6,641.59,29.06]
["binance-futures","BNBUSDT",1750464212441,93.41,641.6,641.59,26.69]
["binance-futures","BNBUSDT",1750464212516,93.43,641.6,641.59,26.69]
["binance-futures","BNBUSDT",1750464212620,93.65,641.6,641.59,26.67]
["binance-futures","BNBUSDT",1750464212710,94.91,641.6,641.59,26.69]
["binance-futures","BNBUSDT",1750464212872,95.41,641.6,641.59,26.69]
["binance-futures","BNBUSDT",1750464213125,95.7,641.6,641.59,26.69]
["binance-futures","BNBUSDT",1750464213475,95.69,641.6,641.59,26.69]
["binance-futures","BNBUSDT",1750464213561,95.77,641.6,641.59,26.69]
["binance-futures","BNBUSDT",1750464213667,95.77,641.6,641.59,26.68]
["binance-futures","BNBUSDT",1750464213696,95.77,641.6,641.59,18.98]
["binance-futures","BNBUSDT",1750464213940,95.78,641.6,641.59,18.98]
["binance-futures","BNBUSDT",1750464214071,95.78,641.6,641.59,18.04]
["binance-futures","BNBUSDT",1750464214118,95.78,641.6,641.59,18.03]
["binance-futures","BNBUSDT",1750464214304,97.74,641.6,641.59,18.03]
["binance-futures","BNBUSDT",1750464214468,97.74,641.6,641.59,18.04]
["binance-futures","BNBUSDT",1750464214510,97.74,641.6,641.59,18.12]
["binance-futures","BNBUSDT",1750464214593,97.74,641.6,641.59,18.07]
["binance-futures","BNBUSDT",1750464215265,97.47,641.6,641.59,18.06]
["binance-futures","BNBUSDT",1750464215472,97.91,641.6,641.59,18.06]
["binance-futures","BNBUSDT",1750464215543,97.92,641.6,641.59,18.06]
["binance-futures","BNBUSDT",1750464215772,97.92,641.6,641.59,18.41]
["binance-futures","BNBUSDT",1750464216002,97.92,641.6,641.59,25.71]
["binance-futures","BNBUSDT",1750464216011,97.92,641.6,641.59,26.82]
["binance-futures","BNBUSDT",1750464216089,97.69,641.6,641.59,21.85]
["binance-futures","BNBUSDT",1750464216112,97.69,641.6,641.59,24.53]
["binance-futures","BNBUSDT",1750464216197,97.98,641.6,641.59,24.53]
["binance-futures","BNBUSDT",1750464216293,98.06,641.6,641.59,24.53]
["binance-futures","BNBUSDT",1750464216364,94.03,641.6,641.59,40.37]
["binance-futures","BNBUSDT",1750464216420,64.51,641.6,641.59,64.59]
["binance-futures","BNBUSDT",1750464216474,52.31,641.6,641.59,60.69]
["binance-futures","BNBUSDT",1750464216527,52.34,641.6,641.59,61.13]
["binance-futures","BNBUSDT",1750464216741,52.34,641.6,641.59,61.07]
["binance-futures","BNBUSDT",1750464217068,52.34,641.6,641.59,64.2]
["binance-futures","BNBUSDT",1750464217094,52.34,641.6,641.59,65.76]
["binance-futures","BNBUSDT",1750464217341,52.34,641.6,641.59,65.77]
["binance-futures","BNBUSDT",1750464217515,52.32,641.6,641.59,66.14]
["binance-futures","BNBUSDT",1750464217530,52.35,641.6,641.59,66.14]
["binance-futures","BNBUSDT",1750464217724,48.88,641.6,641.59,63.05]
["binance-futures","BNBUSDT",1750464217961,49.48,641.6,641.59,63.05]
["binance-futures","BNBUSDT",1750464218045,49.44,641.6,641.59,62.28]
["binance-futures","BNBUSDT",1750464218391,49.37,641.6,641.59,62.17]
["binance-futures","BNBUSDT",1750464218529,49.56,641.6,641.59,62.17]
["binance-futures","BNBUSDT",1750464218626,52.99,641.6,641.59,62.18]
["binance-futures","BNBUSDT",1750464218797,52.95,641.6,641.59,62.12]
["binance-futures","BNBUSDT",1750464218841,52.99,641.6,641.59,62.12]
["binance-futures","BNBUSDT",1750464219252,53.03,641.6,641.59,62.99]
["binance-futures","BNBUSDT",1750464219368,53.01,641.6,641.59,63.0]
["binance-futures","BNBUSDT",1750464219863,43.09,641.6,641.59,63.0]
["binance-futures","BNBUSDT",1750464219902,43.06,641.6,641.59,63.0]
["binance-futures","BNBUSDT",1750464220049,43.06,641.6,641.59,62.68]
["binance-futures","BNBUSDT",1750464220120,43.06,641.6,641.59,62.98]
["binance-futures","BNBUSDT",1750464220205,43.38,641.6,641.59,47.45]
["binance-futures","BNBUSDT",1750464220256,43.58,641.6,641.59,10.05]
["binance-futures","BNBUSDT",1750464220308,56.4,641.6,641.59,3.11]
["binance-futures","BNBUSDT",1750464220334,56.38,641.6,641.59,3.11]
["binance-futures","BNBUSDT",1750464220411,57.4,641.6,641.59,3.11]
["binance-futures","BNBUSDT",1750464220459,58.14,641.6,641.59,8.95]
["binance-futures","BNBUSDT",1750464220519,58.14,641.6,641.59,9.38]
["binance-futures","BNBUSDT",1750464220570,58.13,641.6,641.59,9.46]
["binance-futures","BNBUSDT",1750464220620,111.84,641.59,641.58,0.56]
["binance-futures","BNBUSDT",1750464220672,180.44,641.57,641.56,20.07]
["binance-futures","BNBUSDT",1750464220726,183.07,641.57,641.56,18.28]
["binance-futures","BNBUSDT",1750464220829,183.76,641.57,641.56,18.28]
["binance-futures","BNBUSDT",1750464220906,136.7,641.53,641.52,11.03]
["binance-futures","BNBUSDT",1750464220955,115.69,641.52,641.51,7.97]
["binance-futures","BNBUSDT",1750464221009,74.48,641.52,641.51,15.1]
["binance-futures","BNBUSDT",1750464221115,12.7,641.52,641.51,41.09]
["binance-futures","BNBUSDT",1750464221151,16.59,641.52,641.51,61.06]
["binance-futures","BNBUSDT",1750464221220,15.09,641.52,641.51,61.09]
["binance-futures","BNBUSDT",1750464221271,15.86,641.52,641.51,61.11]
["binance-futures","BNBUSDT",1750464221308,15.86,641.52,641.51,61.12]
["binance-futures","BNBUSDT",1750464221402,16.02,641.52,641.51,61.12]
["binance-futures","BNBUSDT",1750464221457,16.13,641.52,641.51,61.72]
["binance-futures","BNBUSDT",1750464221508,16.09,641.52,641.51,61.72]
["binance-futures","BNBUSDT",1750464221558,16.1,641.52,641.51,61.72]
["binance-futures","BNBUSDT",1750464221823,16.14,641.52,641.51,60.33]
["binance-futures","BNBUSDT",1750464222350,15.81,641.52,641.51,60.33]
["binance-futures","BNBUSDT",1750464222403,15.97,641.52,641.51,60.33]
["binance-futures","BNBUSDT",1750464222423,16.14,641.52,641.51,60.33]
["binance-futures","BNBUSDT",1750464222507,58.83,641.52,641.51,33.23]
["binance-futures","BNBUSDT",1750464222558,35.28,641.52,641.51,30.18]
["binance-futures","BNBUSDT",1750464222616,28.02,641.52,641.51,30.17]
["binance-futures","BNBUSDT",1750464222667,69.83,641.52,641.51,30.18]
["binance-futures","BNBUSDT",1750464222713,69.38,641.52,641.51,30.18]
["binance-futures","BNBUSDT",1750464222767,79.35,641.52,641.51,17.2]
["binance-futures","BNBUSDT",1750464222815,26.96,641.51,641.5,11.22]
["binance-futures","BNBUSDT",1750464222875,129.57,641.51,641.5,2.0]
["binance-futures","BNBUSDT",1750464222933,130.57,641.51,641.5,2.0]
["binance-futures","BNBUSDT",1750464222972,132.07,641.51,641.5,9.63]
["binance-futures","BNBUSDT",1750464223043,132.31,641.51,641.5,9.63]
["binance-futures","BNBUSDT",1750464223087,110.54,641.51,641.5,9.66]
["binance-futures","BNBUSDT",1750464223148,86.28,641.51,641.5,12.55]
["binance-futures","BNBUSDT",1750464223196,86.28,641.51,641.5,9.8]
["binance-futures","BNBUSDT",1750464223265,86.34,641.51,641.5,20.36]
["binance-futures","BNBUSDT",1750464223358,86.34,641.51,641.5,20.39]
["binance-futures","BNBUSDT",1750464223510,86.34,641.51,641.5,20.78]
["binance-futures","BNBUSDT",1750464223606,87.17,641.51,641.5,23.36]
["binance-futures","BNBUSDT",1750464223696,68.47,641.51,641.5,23.35]
["binance-futures","BNBUSDT",1750464223787,68.61,641.51,641.5,23.35]
["binance-futures","BNBUSDT",1750464223839,68.61,641.51,641.5,23.37]
["binance-futures","BNBUSDT",1750464223881,68.69,641.51,641.5,23.37]
["binance-futures","BNBUSDT",1750464224118,69.63,641.51,641.5,23.4]
["binance-futures","BNBUSDT",1750464224486,69.76,641.51,641.5,23.4]
["binance-futures","BNBUSDT",1750464224571,69.85,641.51,641.5,23.4]
["binance-futures","BNBUSDT",1750464224606,69.89,641.51,641.5,23.4]
["binance-futures","BNBUSDT",1750464224686,49.69,641.51,641.5,20.44]
["binance-futures","BNBUSDT",1750464224774,43.63,641.51,641.5,15.55]
["binance-futures","BNBUSDT",1750464224998,43.63,641.51,641.5,15.57]
["binance-futures","BNBUSDT",1750464225071,43.66,641.51,641.5,15.57]
["binance-futures","BNBUSDT",1750464225174,16.46,641.51,641.5,51.17]
["binance-futures","BNBUSDT",1750464225249,14.07,641.51,641.5,51.78]
["binance-futures","BNBUSDT",1750464225307,17.08,641.51,641.5,51.84]
["binance-futures","BNBUSDT",1750464225354,19.4,641.51,641.5,51.84]
["binance-futures","BNBUSDT",1750464225601,16.39,641.51,641.5,43.84]
["binance-futures","BNBUSDT",1750464225636,18.24,641.51,641.5,43.84]
["binance-futures","BNBUSDT",1750464225756,16.66,641.51,641.5,43.84]
["binance-futures","BNBUSDT",1750464225806,16.75,641.51,641.5,43.84]
["binance-futures","BNBUSDT",1750464226185,8.9,641.51,641.5,63.84]
["binance-futures","BNBUSDT",1750464226233,10.78,641.52,641.51,36.44]
["binance-futures","BNBUSDT",1750464226290,0.01,641.54,641.53,33.74]
["binance-futures","BNBUSDT",1750464226343,0.01,641.54,641.53,45.84]
["binance-futures","BNBUSDT",1750464226397,0.27,641.56,641.55,103.98]
["binance-futures","BNBUSDT",1750464226447,9.49,641.56,641.55,179.13]
["binance-futures","BNBUSDT",1750464226501,9.36,641.56,641.55,151.26]
["binance-futures","BNBUSDT",1750464226518,9.36,641.56,641.55,141.95]
["binance-futures","BNBUSDT",1750464226604,9.39,641.56,641.55,141.98]
["binance-futures","BNBUSDT",1750464226654,9.39,641.56,641.55,141.97]
["binance-futures","BNBUSDT",1750464226778,9.39,641.56,641.55,141.96]
["binance-futures","BNBUSDT",1750464226842,1.55,641.57,641.56,46.93]
["binance-futures","BNBUSDT",1750464226892,1.55,641.57,641.56,218.79]
["binance-futures","BNBUSDT",1750464226942,15.46,641.6,641.59,111.59]
["binance-futures","BNBUSDT",1750464226993,24.66,641.6,641.59,171.77]
["binance-futures","BNBUSDT",1750464227033,24.69,641.6,641.59,171.8]
["binance-futures","BNBUSDT",1750464227244,24.53,641.6,641.59,171.8]
["binance-futures","BNBUSDT",1750464227282,24.53,641.6,641.59,171.86]
["binance-futures","BNBUSDT",1750464227491,24.53,641.6,641.59,171.81]
["binance-futures","BNBUSDT",1750464227572,24.57,641.6,641.59,172.69]
["binance-futures","BNBUSDT",1750464227771,24.53,641.6,641.59,172.69]
["binance-futures","BNBUSDT",1750464228030,24.56,641.6,641.59,172.65]
["binance-futures","BNBUSDT",1750464228107,24.56,641.6,641.59,172.69]
["binance-futures","BNBUSDT",1750464228278,24.56,641.6,641.59,170.53]
["binance-futures","BNBUSDT",1750464228360,24.48,641.6,641.59,170.53]
["binance-futures","BNBUSDT",1750464228419,24.48,641.6,641.59,163.07]
["binance-futures","BNBUSDT",1750464228495,24.48,641.6,641.59,163.08]
["binance-futures","BNBUSDT",1750464228579,24.48,641.6,641.59,163.37]
["binance-futures","BNBUSDT",1750464228610,24.42,641.6,641.59,129.22]
["binance-futures","BNBUSDT",1750464228871,24.62,641.6,641.59,129.22]
["binance-futures","BNBUSDT",1750464229007,24.66,641.6,641.59,129.17]
["binance-futures","BNBUSDT",1750464229170,24.77,641.6,641.59,129.17]
["binance-futures","BNBUSDT",1750464229224,24.7,641.6,641.59,129.17]
["binance-futures","BNBUSDT",1750464229301,24.7,641.6,641.59,129.23]
["binance-futures","BNBUSDT",1750464229685,24.7,641.6,641.59,129.24]
["binance-futures","BNBUSDT",1750464230374,24.7,641.6,641.59,129.21]
["binance-futures","BNBUSDT",1750464230621,24.08,641.6,641.59,129.21]
["binance-futures","BNBUSDT",1750464230674,24.08,641.6,641.59,129.25]
["binance-futures","BNBUSDT",1750464230989,24.08,641.6,641.59,132.35]
["binance-futures","BNBUSDT",1750464231239,24.08,641.6,641.59,132.36]
["binance-futures","BNBUSDT",1750464231500,24.18,641.6,641.59,132.35]
["binance-futures","BNBUSDT",1750464231910,24.18,641.6,641.59,132.13]
["binance-futures","BNBUSDT",1750464232146,24.18,641.6,641.59,132.14]
["binance-futures","BNBUSDT",1750464232277,24.21,641.6,641.59,132.14]
["binance-futures","BNBUSDT",1750464232347,24.51,641.6,641.59,132.16]
["binance-futures","BNBUSDT",1750464232509,24.51,641.6,641.59,132.24]
["binance-futures","BNBUSDT",1750464232609,24.71,641.6,641.59,132.21]
["binance-futures","BNBUSDT",1750464232661,24.71,641.6,641.59,132.25]
["binance-futures","BNBUSDT",1750464233122,24.7,641.6,641.59,132.41]
["binance-futures","BNBUSDT",1750464233186,24.7,641.6,641.59,132.23]
["binance-futures","BNBUSDT",1750464233243,24.7,641.6,641.59,132.07]
["binance-futures","BNBUSDT",1750464233263,24.7,641.6,641.59,132.08]
["binance-futures","BNBUSDT",1750464233364,24.7,641.6,641.59,132.1]
["binance-futures","BNBUSDT",1750464233543,24.7,641.6,641.59,131.98]
["binance-futures","BNBUSDT",1750464233863,25.06,641.6,641.59,131.98]
["binance-futures","BNBUSDT",1750464234232,25.86,641.6,641.59,131.99]
["binance-futures","BNBUSDT",1750464234287,25.83,641.6,641.59,132.08]
["binance-futures","BNBUSDT",1750464234487,25.87,641.6,641.59,132.28]
["binance-futures","BNBUSDT",1750464235078,25.87,641.6,641.59,132.29]
["binance-futures","BNBUSDT",1750464235256,25.95,641.6,641.59,132.29]
["binance-futures","BNBUSDT",1750464235340,25.95,641.6,641.59,137.04]
["binance-futures","BNBUSDT",1750464235457,25.95,641.6,641.59,137.03]
["binance-futures","BNBUSDT",1750464235498,25.95,641.6,641.59,136.96]
["binance-futures","BNBUSDT",1750464235559,25.95,641.6,641.59,137.04]
["binance-futures","BNBUSDT",1750464235665,26.92,641.6,641.59,137.03]
["binance-futures","BNBUSDT",1750464236124,26.92,641.6,641.59,137.07]
["binance-futures","BNBUSDT",1750464236611,26.93,641.6,641.59,137.07]
["binance-futures","BNBUSDT",1750464236638,26.93,641.6,641.59,137.03]
["binance-futures","BNBUSDT",1750464236836,27.14,641.6,641.59,137.03]
["binance-futures","BNBUSDT",1750464236987,27.14,641.6,641.59,132.92]
["binance-futures","BNBUSDT",1750464237167,27.14,641.6,641.59,132.93]
["binance-futures","BNBUSDT",1750464237222,27.14,641.6,641.59,132.94]
["binance-futures","BNBUSDT",1750464237292,27.15,641.6,641.59,132.98]
["binance-futures","BNBUSDT",1750464237519,27.18,641.6,641.59,132.98]
["binance-futures","BNBUSDT",1750464237738,27.36,641.6,641.59,132.98]
["binance-futures","BNBUSDT",1750464237812,27.49,641.6,641.59,132.98]
["binance-futures","BNBUSDT",1750464237908,27.49,641.6,641.59,114.28]
["binance-futures","BNBUSDT",1750464238164,27.49,641.6,641.59,114.19]
["binance-futures","BNBUSDT",1750464238238,27.47,641.6,641.59,114.19]
["binance-futures","BNBUSDT",1750464238290,27.47,641.6,641.59,114.21]
["binance-futures","BNBUSDT",1750464238479,27.47,641.6,641.59,114.24]
["binance-futures","BNBUSDT",1750464238740,24.0,641.6,641.59,114.41]
["binance-futures","BNBUSDT",1750464239141,27.51,641.6,641.59,114.41]
["binance-futures","BNBUSDT",1750464239205,27.67,641.6,641.59,114.41]
["binance-futures","BNBUSDT",1750464239456,27.67,641.6,641.59,114.42]
["binance-futures","BNBUSDT",1750464239737,27.47,641.6,641.59,114.42]
["binance-futures","BNBUSDT",1750464239901,27.47,641.6,641.59,114.34]
["binance-futures","BNBUSDT",1750464240201,27.84,641.6,641.59,114.34]
["binance-futures","BNBUSDT",1750464240334,27.87,641.6,641.59,114.34]
["binance-futures","BNBUSDT",1750464240451,28.02,641.6,641.59,114.34]
["binance-futures","BNBUSDT",1750464240530,28.06,641.6,641.59,114.49]
["binance-futures","BNBUSDT",1750464241030,28.06,641.6,641.59,114.48]
["binance-futures","BNBUSDT",1750464241138,28.28,641.6,641.59,114.46]
["binance-futures","BNBUSDT",1750464241182,28.28,641.6,641.59,114.59]
["binance-futures","BNBUSDT",1750464241528,28.18,641.6,641.59,117.68]
["binance-futures","BNBUSDT",1750464241572,28.18,641.6,641.59,117.69]
["binance-futures","BNBUSDT",1750464241650,28.18,641.6,641.59,117.73]
["binance-futures","BNBUSDT",1750464241763,28.18,641.6,641.59,117.8]
["binance-futures","BNBUSDT",1750464241823,28.42,641.6,641.59,117.81]
["binance-futures","BNBUSDT",1750464241868,28.42,641.6,641.59,117.82]
["binance-futures","BNBUSDT",1750464242023,28.18,641.6,641.59,117.82]
["binance-futures","BNBUSDT",1750464242206,27.81,641.6,641.59,117.98]
["binance-futures","BNBUSDT",1750464242257,27.81,641.6,641.59,117.99]
["binance-futures","BNBUSDT",1750464242317,27.81,641.6,641.59,117.83]
["binance-futures","BNBUSDT",1750464242377,27.81,641.6,641.59,125.83]
["binance-futures","BNBUSDT",1750464242429,27.81,641.6,641.59,125.8]
["binance-futures","BNBUSDT",1750464242472,27.81,641.6,641.59,125.82]
["binance-futures","BNBUSDT",1750464242755,18.59,641.6,641.59,125.82]
["binance-futures","BNBUSDT",1750464242875,18.61,641.6,641.59,125.82]
["binance-futures","BNBUSDT",1750464243082,18.77,641.6,641.59,125.82]
["binance-futures","BNBUSDT",1750464243307,18.81,641.6,641.59,125.87]
["binance-futures","BNBUSDT",1750464243352,18.81,641.6,641.59,126.05]
["binance-futures","BNBUSDT",1750464243462,18.81,641.6,641.59,126.01]
["binance-futures","BNBUSDT",1750464243534,21.09,641.6,641.59,126.01]
["binance-futures","BNBUSDT",1750464243597,21.09,641.6,641.59,126.02]
["binance-futures","BNBUSDT",1750464243759,21.11,641.6,641.59,126.02]
["binance-futures","BNBUSDT",1750464243779,21.11,641.6,641.59,126.18]
["binance-futures","BNBUSDT",1750464243958,20.94,641.6,641.59,126.18]
["binance-futures","BNBUSDT",1750464243980,20.94,641.6,641.59,126.02]
["binance-futures","BNBUSDT",1750464244352,20.94,641.6,641.59,126.01]
["binance-futures","BNBUSDT",1750464244400,20.94,641.6,641.59,126.02]
["binance-futures","BNBUSDT",1750464244463,20.94,641.6,641.59,126.04]
["binance-futures","BNBUSDT",1750464244927,20.94,641.6,641.59,126.05]
["binance-futures","BNBUSDT",1750464245365,4.19,641.61,641.6,166.47]
["binance-futures","BNBUSDT",1750464245417,4.22,641.61,641.6,166.43]
["binance-futures","BNBUSDT",1750464245523,4.57,641.61,641.6,167.93]
["binance-futures","BNBUSDT",1750464245570,4.57,641.61,641.6,167.94]
["binance-futures","BNBUSDT",1750464245627,4.57,641.61,641.6,168.03]
["binance-futures","BNBUSDT",1750464245673,4.86,641.61,641.6,168.21]
["binance-futures","BNBUSDT",1750464245790,4.86,641.61,641.6,160.28]
["binance-futures","BNBUSDT",1750464245830,4.86,641.61,641.6,161.38]
["binance-futures","BNBUSDT",1750464245978,5.25,641.61,641.6,168.25]
["binance-futures","BNBUSDT",1750464246357,5.25,641.61,641.6,154.46]
["binance-futures","BNBUSDT",1750464246382,5.27,641.61,641.6,154.59]
["binance-futures","BNBUSDT",1750464246791,5.3,641.61,641.6,154.61]
["binance-futures","BNBUSDT",1750464246969,4.52,641.61,641.6,153.74]
["binance-futures","BNBUSDT",1750464247021,4.52,641.61,641.6,117.4]
["binance-futures","BNBUSDT",1750464247072,4.52,641.61,641.6,117.41]
["binance-futures","BNBUSDT",1750464247196,4.52,641.61,641.6,117.67]
["binance-futures","BNBUSDT",1750464247316,4.52,641.61,641.6,117.85]
["binance-futures","BNBUSDT",1750464247761,4.52,641.61,641.6,117.86]
["binance-futures","BNBUSDT",1750464248426,8.28,641.61,641.6,103.26]
["binance-futures","BNBUSDT",1750464248598,9.57,641.61,641.6,103.28]
["binance-futures","BNBUSDT",1750464249103,9.63,641.61,641.6,103.28]
["binance-futures","BNBUSDT",1750464249133,9.63,641.61,641.6,103.24]
["binance-futures","BNBUSDT",1750464249317,13.31,641.61,641.6,103.24]
["binance-futures","BNBUSDT",1750464249359,13.31,641.61,641.6,103.2]
["binance-futures","BNBUSDT",1750464249415,13.31,641.61,641.6,107.93]
["binance-futures","BNBUSDT",1750464249463,13.31,641.61,641.6,107.95]
["binance-futures","BNBUSDT",1750464249645,13.31,641.61,641.6,114.57]
["binance-futures","BNBUSDT",1750464249780,13.31,641.61,641.6,116.08]
["binance-futures","BNBUSDT",1750464249832,13.24,641.61,641.6,116.05]
["binance-futures","BNBUSDT",1750464249977,13.23,641.61,641.6,116.04]
["binance-futures","BNBUSDT",1750464249989,13.2,641.61,641.6,116.01]
["binance-futures","BNBUSDT",1750464250079,13.19,641.61,641.6,116.0]
["binance-futures","BNBUSDT",1750464250145,13.19,641.61,641.6,116.04]
["binance-futures","BNBUSDT",1750464250272,13.19,641.61,641.6,104.79]
["binance-futures","BNBUSDT",1750464250370,13.19,641.61,641.6,104.73]
["binance-futures","BNBUSDT",1750464250519,13.19,641.61,641.6,104.74]
["binance-futures","BNBUSDT",1750464250571,13.19,641.61,641.6,104.71]
["binance-futures","BNBUSDT",1750464250743,13.19,641.61,641.6,104.95]
["binance-futures","BNBUSDT",1750464250940,13.19,641.61,641.6,104.96]
["binance-futures","BNBUSDT",1750464251149,13.2,641.61,641.6,104.96]
["binance-futures","BNBUSDT",1750464251272,13.16,641.61,641.6,104.96]
["binance-futures","BNBUSDT",1750464252202,13.46,641.61,641.6,103.4]
["binance-futures","BNBUSDT",1750464252401,13.49,641.61,641.6,103.4]
["binance-futures","BNBUSDT",1750464252731,13.49,641.61,641.6,102.74]
["binance-futures","BNBUSDT",1750464252793,13.51,641.61,641.6,104.99]
["binance-futures","BNBUSDT",1750464253014,13.51,641.61,641.6,104.98]
["binance-futures","BNBUSDT",1750464253110,13.51,641.61,641.6,105.02]
["binance-futures","BNBUSDT",1750464253253,13.51,641.61,641.6,105.03]
["binance-futures","BNBUSDT",1750464253346,13.51,641.61,641.6,105.65]
["binance-futures","BNBUSDT",1750464253381,13.67,641.61,641.6,105.67]
["binance-futures","BNBUSDT",1750464253459,13.67,641.61,641.6,105.77]
["binance-futures","BNBUSDT",1750464253510,13.67,641.61,641.6,107.22]
["binance-futures","BNBUSDT",1750464253549,13.67,641.61,641.6,115.23]
["binance-futures","BNBUSDT",1750464253612,13.67,641.61,641.6,115.19]
["binance-futures","BNBUSDT",1750464253663,13.59,641.61,641.6,115.2]
["binance-futures","BNBUSDT",1750464253843,13.62,641.61,641.6,115.2]
["binance-futures","BNBUSDT",1750464253893,13.92,641.61,641.6,112.81]
["binance-futures","BNBUSDT",1750464253949,30.7,641.62,641.61,254.71]
["binance-futures","BNBUSDT",1750464254000,36.19,641.64,641.63,114.61]
["binance-futures","BNBUSDT",1750464254051,33.43,641.64,641.63,195.91]
["binance-futures","BNBUSDT",1750464254107,33.43,641.64,641.63,202.93]
["binance-futures","BNBUSDT",1750464254155,33.46,641.64,641.63,203.38]
["binance-futures","BNBUSDT",1750464254210,33.46,641.64,641.63,197.19]
["binance-futures","BNBUSDT",1750464254269,33.4,641.64,641.63,199.43]
["binance-futures","BNBUSDT",1750464254320,33.4,641.64,641.63,199.49]
["binance-futures","BNBUSDT",1750464254372,34.26,641.64,641.63,199.54]
["binance-futures","BNBUSDT",1750464254421,34.26,641.64,641.63,203.51]
["binance-futures","BNBUSDT",1750464254471,34.26,641.64,641.63,195.55]
["binance-futures","BNBUSDT",1750464254573,34.26,641.64,641.63,188.2]
["binance-futures","BNBUSDT",1750464254618,34.26,641.64,641.63,174.33]
["binance-futures","BNBUSDT",1750464254772,33.59,641.64,641.63,174.33]
["binance-futures","BNBUSDT",1750464254972,33.59,641.64,641.63,179.02]
["binance-futures","BNBUSDT",1750464255120,33.58,641.64,641.63,179.02]
["binance-futures","BNBUSDT",1750464255321,33.58,641.64,641.63,179.01]
["binance-futures","BNBUSDT",1750464255558,33.88,641.64,641.63,183.69]
["binance-futures","BNBUSDT",1750464255663,34.15,641.64,641.63,190.38]
["binance-futures","BNBUSDT",1750464255709,34.15,641.64,641.63,190.39]
["binance-futures","BNBUSDT",1750464255772,34.07,641.64,641.63,190.39]
["binance-futures","BNBUSDT",1750464255822,44.25,641.64,641.63,190.39]
["binance-futures","BNBUSDT",1750464256008,54.07,641.64,641.63,131.25]
["binance-futures","BNBUSDT",1750464256441,54.07,641.64,641.63,131.26]
["binance-futures","BNBUSDT",1750464256507,53.47,641.64,641.63,131.46]
["binance-futures","BNBUSDT",1750464256604,53.47,641.64,641.63,131.47]
["binance-futures","BNBUSDT",1750464256772,54.0,641.64,641.63,131.47]
["binance-futures","BNBUSDT",1750464257042,54.01,641.64,641.63,131.47]
["binance-futures","BNBUSDT",1750464257146,54.01,641.64,641.63,131.27]
["binance-futures","BNBUSDT",1750464257196,54.03,641.64,641.63,131.48]
["binance-futures","BNBUSDT",1750464257372,54.03,641.64,641.63,132.19]
["binance-futures","BNBUSDT",1750464257750,74.58,641.64,641.63,79.34]
["binance-futures","BNBUSDT",1750464257814,74.6,641.64,641.63,74.56]
["binance-futures","BNBUSDT",1750464257854,74.28,641.64,641.63,71.43]
["binance-futures","BNBUSDT",1750464257922,74.31,641.64,641.63,71.46]
["binance-futures","BNBUSDT",1750464258087,74.31,641.64,641.63,72.77]
["binance-futures","BNBUSDT",1750464258097,74.31,641.64,641.63,72.79]
["binance-futures","BNBUSDT",1750464258243,74.69,641.64,641.63,72.79]
["binance-futures","BNBUSDT",1750464258325,74.65,641.64,641.63,72.79]
["binance-futures","BNBUSDT",1750464258378,74.69,641.64,641.63,72.79]
["binance-futures","BNBUSDT",1750464258572,78.37,641.64,641.63,72.78]
["binance-futures","BNBUSDT",1750464258733,79.64,641.64,641.63,64.72]
["binance-futures","BNBUSDT",1750464258788,79.64,641.64,641.63,62.13]
["binance-futures","BNBUSDT",1750464258840,79.64,641.64,641.63,64.26]
["binance-futures","BNBUSDT",1750464258936,79.64,641.64,641.63,64.28]
["binance-futures","BNBUSDT",1750464259072,79.66,641.64,641.63,64.28]
["binance-futures","BNBUSDT",1750464259221,79.69,641.64,641.63,64.28]
["binance-futures","BNBUSDT",1750464259293,79.64,641.64,641.63,64.69]
["binance-futures","BNBUSDT",1750464259517,79.64,641.64,641.63,64.95]
["binance-futures","BNBUSDT",1750464259674,79.64,641.64,641.63,64.67]
["binance-futures","BNBUSDT",1750464259807,79.64,641.64,641.63,64.66]
["binance-futures","BNBUSDT",1750464259933,79.63,641.64,641.63,64.65]
["binance-futures","BNBUSDT",1750464260103,79.63,641.64,641.63,64.66]
["binance-futures","BNBUSDT",1750464260205,79.63,641.64,641.63,64.7]
["binance-futures","BNBUSDT",1750464260857,79.52,641.64,641.63,64.7]
["binance-futures","BNBUSDT",1750464261080,79.52,641.64,641.63,64.69]
["binance-futures","BNBUSDT",1750464261132,79.52,641.64,641.63,64.67]
["binance-futures","BNBUSDT",1750464261399,79.53,641.64,641.63,64.67]
["binance-futures","BNBUSDT",1750464261524,79.38,641.64,641.63,64.67]
["binance-futures","BNBUSDT",1750464261971,79.38,641.64,641.63,64.66]
["binance-futures","BNBUSDT",1750464262032,79.75,641.64,641.63,64.68]
["binance-futures","BNBUSDT",1750464262288,79.75,641.64,641.63,65.35]
["binance-futures","BNBUSDT",1750464262510,79.75,641.64,641.63,65.56]
["binance-futures","BNBUSDT",1750464262696,79.75,641.64,641.63,72.24]
["binance-futures","BNBUSDT",1750464263102,79.75,641.64,641.63,72.28]
["binance-futures","BNBUSDT",1750464263338,79.77,641.64,641.63,65.12]
["binance-futures","BNBUSDT",1750464263378,79.77,641.64,641.63,65.17]
["binance-futures","BNBUSDT",1750464263532,81.78,641.64,641.63,65.17]
["binance-futures","BNBUSDT",1750464263597,81.79,641.64,641.63,65.13]
["binance-futures","BNBUSDT",1750464263789,81.69,641.64,641.63,65.13]
["binance-futures","BNBUSDT",1750464263873,81.82,641.64,641.63,65.13]
["binance-futures","BNBUSDT",1750464264295,84.38,641.64,641.63,65.13]
["binance-futures","BNBUSDT",1750464264349,84.38,641.64,641.63,64.32]
["binance-futures","BNBUSDT",1750464264402,83.54,641.64,641.63,64.32]
["binance-futures","BNBUSDT",1750464264447,84.39,641.64,641.63,59.76]
["binance-futures","BNBUSDT",1750464264489,84.4,641.64,641.63,59.76]
["binance-futures","BNBUSDT",1750464264726,84.46,641.64,641.63,59.7]
["binance-futures","BNBUSDT",1750464265124,115.77,641.53,641.52,3.47]
["binance-futures","BNBUSDT",1750464265174,115.77,641.53,641.52,15.39]
["binance-futures","BNBUSDT",1750464265220,135.86,641.53,641.52,14.54]
["binance-futures","BNBUSDT",1750464265279,136.05,641.53,641.52,14.54]
["binance-futures","BNBUSDT",1750464265333,136.11,641.53,641.52,25.17]
["binance-futures","BNBUSDT",1750464265493,136.11,641.53,641.52,25.19]
["binance-futures","BNBUSDT",1750464265542,136.13,641.53,641.52,25.54]
["binance-futures","BNBUSDT",1750464265595,136.13,641.53,641.52,24.43]
["binance-futures","BNBUSDT",1750464265657,136.17,641.53,641.52,24.43]
["binance-futures","BNBUSDT",1750464265715,136.56,641.53,641.52,24.44]
["binance-futures","BNBUSDT",1750464265743,136.56,641.53,641.52,24.42]
["binance-futures","BNBUSDT",1750464265901,84.36,641.53,641.52,27.14]
["binance-futures","BNBUSDT",1750464265936,84.34,641.53,641.52,27.14]
["binance-futures","BNBUSDT",1750464266057,84.37,641.53,641.52,27.14]
["binance-futures","BNBUSDT",1750464266152,84.6,641.53,641.52,25.88]
["binance-futures","BNBUSDT",1750464266264,84.56,641.53,641.52,25.88]
["binance-futures","BNBUSDT",1750464266272,84.56,641.53,641.52,28.74]
["binance-futures","BNBUSDT",1750464266367,84.68,641.53,641.52,28.76]
["binance-futures","BNBUSDT",1750464266858,84.72,641.53,641.52,28.76]
["binance-futures","BNBUSDT",1750464267024,85.01,641.53,641.52,27.7]
["binance-futures","BNBUSDT",1750464267129,85.01,641.53,641.52,27.69]
["binance-futures","BNBUSDT",1750464267272,85.01,641.53,641.52,18.02]
["binance-futures","BNBUSDT",1750464267334,85.02,641.53,641.52,18.02]
["binance-futures","BNBUSDT",1750464267403,85.02,641.53,641.52,18.04]
["binance-futures","BNBUSDT",1750464267618,85.02,641.53,641.52,18.05]
["binance-futures","BNBUSDT",1750464267696,85.02,641.53,641.52,7.5]
["binance-futures","BNBUSDT",1750464268164,85.05,641.53,641.52,7.5]
["binance-futures","BNBUSDT",1750464268237,85.03,641.53,641.52,7.5]
["binance-futures","BNBUSDT",1750464268321,85.05,641.53,641.52,7.5]
["binance-futures","BNBUSDT",1750464268397,85.05,641.53,641.52,18.05]
["binance-futures","BNBUSDT",1750464268507,85.05,641.53,641.52,18.37]
["binance-futures","BNBUSDT",1750464268856,83.92,641.53,641.52,18.37]
["binance-futures","BNBUSDT",1750464269060,87.92,641.53,641.52,18.37]
["binance-futures","BNBUSDT",1750464269105,87.92,641.53,641.52,18.36]
["binance-futures","BNBUSDT",1750464269150,87.94,641.53,641.52,18.46]
["binance-futures","BNBUSDT",1750464269233,86.82,641.53,641.52,18.46]
["binance-futures","BNBUSDT",1750464269539,86.82,641.53,641.52,18.45]
["binance-futures","BNBUSDT",1750464269695,86.82,641.53,641.52,18.46]
["binance-futures","BNBUSDT",1750464270071,86.82,641.53,641.52,18.47]
["binance-futures","BNBUSDT",1750464270930,87.03,641.53,641.52,18.49]
["binance-futures","BNBUSDT",1750464271121,87.03,641.53,641.52,7.96]
["binance-futures","BNBUSDT",1750464271160,87.61,641.53,641.52,7.96]
["binance-futures","BNBUSDT",1750464271228,87.64,641.53,641.52,7.95]
["binance-futures","BNBUSDT",1750464271386,119.95,641.51,641.5,2.78]
["binance-futures","BNBUSDT",1750464271437,119.95,641.51,641.5,2.79]
["binance-futures","BNBUSDT",1750464271478,119.98,641.51,641.5,2.82]
["binance-futures","BNBUSDT",1750464307280,46.62,641.31,641.3,50.24]
["binance-futures","BNBUSDT",1750464337338,48.64,641.28,641.27,32.88]
["binance-futures","BNBUSDT",1750464396973,60.91,640.94,640.93,53.67]
["binance-futures","BNBUSDT",1750464437555,72.16,641.19,641.18,26.8]
["binance-futures","BNBUSDT",1750464493206,89.93,641.29,641.28,9.71]
["binance-futures","BNBUSDT",1750464509847,70.73,641.36,641.35,16.88]
["binance-futures","BNBUSDT",1750464559778,8.3,641.36,641.35,115.95]
["binance-futures","BNBUSDT",1750464610426,66.82,641.65,641.64,46.05]
["binance-futures","BNBUSDT",1750464690740,75.01,641.5,641.49,13.27]
["binance-futures","BNBUSDT",1750464732365,2.38,641.29,641.28,137.93]
["binance-futures","BNBUSDT",1750464773108,76.58,641.48,641.47,15.91]
["binance-futures","BNBUSDT",1750464807848,46.34,641.46,641.45,101.3]
["binance-futures","BNBUSDT",1750464861414,72.15,641.28,641.27,2.64]
["binance-futures","BNBUSDT",1750464928143,77.16,642.03,642.02,66.95]
["binance-futures","BNBUSDT",1750464958201,56.93,642.06,642.05,78.41]
["binance-futures","BNBUSDT",1750465022511,61.59,641.75,641.74,21.86]
["binance-futures","BNBUSDT",1750465046675,17.19,642.0,641.99,143.94]
["binance-futures","BNBUSDT",1750465066576,21.71,642.0,641.99,51.94]
["binance-futures","BNBUSDT",1750465140793,12.39,642.27,642.26,60.59]
["binance-futures","BNBUSDT",1750465159346,14.9,642.34,642.33,80.1]
["binance-futures","BNBUSDT",1750465221730,49.2,642.22,642.21,4.56]
["binance-futures","BNBUSDT",1750465275612,31.23,642.23,642.22,41.0]
["binance-futures","BNBUSDT",1750465317272,2.36,641.99,641.98,110.57]
["binance-futures","BNBUSDT",1750465377672,0.66,642.12,642.11,167.87]
["binance-futures","BNBUSDT",1750465392306,73.14,642.14,642.13,19.47]
["binance-futures","BNBUSDT",1750465486510,62.3,642.21,642.2,20.57]
["binance-futures","BNBUSDT",1750465509519,0.31,642.31,642.3,103.71]
["binance-futures","BNBUSDT",1750465594798,70.52,642.4,642.39,23.5]
["binance-futures","BNBUSDT",1750465616072,110.15,642.51,642.5,24.14]
["binance-futures","BNBUSDT",1750465699204,16.95,642.55,642.54,86.94]
["binance-futures","BNBUSDT",1750465723020,1.25,642.6,642.59,152.42]
["binance-futures","BNBUSDT",1750465784168,99.44,642.84,642.83,41.9]
["binance-futures","BNBUSDT",1750465813558,56.95,642.79,642.78,35.04]
["binance-futures","BNBUSDT",1750465840514,49.93,642.7,642.69,82.53]
["binance-futures","BNBUSDT",1750465891715,55.92,642.72,642.71,12.32]
["binance-futures","BNBUSDT",1750465966424,19.61,642.45,642.44,64.22]
["binance-futures","BNBUSDT",1750466007109,67.26,642.59,642.58,11.08]
["binance-futures","BNBUSDT",1750466053884,132.06,642.4,642.39,4.54]
["binance-futures","BNBUSDT",1750466068302,51.97,642.42,642.41,43.24]
["binance-futures","BNBUSDT",1750466107823,24.92,642.58,642.57,41.17]
["binance-futures","BNBUSDT",1750466146661,1.67,642.59,642.58,145.25]
["binance-futures","BNBUSDT",1750466222602,114.73,642.57,642.56,5.59]
["binance-futures","BNBUSDT",1750466253839,9.11,642.68,642.67,12.61]
["binance-futures","BNBUSDT",1750466336796,7.93,642.64,642.63,139.09]
["binance-futures","BNBUSDT",1750466356479,37.19,642.66,642.65,41.45]
["binance-futures","BNBUSDT",1750466454027,63.41,642.6,642.59,22.57]
["binance-futures","BNBUSDT",1750466467212,67.25,642.6,642.59,39.38]
["binance-futures","BNBUSDT",1750466526663,155.29,642.6,642.59,3.47]
["binance-futures","BNBUSDT",1750466564772,18.81,642.76,642.75,46.29]
["binance-futures","BNBUSDT",1750466602008,4.75,642.7,642.69,76.14]
["binance-futures","BNBUSDT",1750466628027,59.31,642.7,642.69,35.19]
["binance-futures","BNBUSDT",1750466662039,63.27,642.7,642.69,27.99]
["binance-futures","BNBUSDT",1750466730119,131.17,642.45,642.44,13.26]
["binance-futures","BNBUSDT",1750466751996,91.5,642.39,642.38,7.86]
["binance-futures","BNBUSDT",1750466791281,127.77,642.28,642.27,6.43]
["binance-futures","BNBUSDT",1750466821859,14.59,642.37,642.36,176.92]
["binance-futures","BNBUSDT",1750466876624,84.38,642.28,642.27,31.81]
["binance-futures","BNBUSDT",1750466886672,117.67,642.21,642.2,31.07]
["binance-futures","BNBUSDT",1750466914816,155.93,642.14,642.13,17.09]
["binance-futures","BNBUSDT",1750466967020,69.56,641.96,641.95,21.04]
["binance-futures","BNBUSDT",1750467025443,39.31,641.88,641.87,70.84]
["binance-futures","BNBUSDT",1750467050037,61.51,641.88,641.87,20.43]
["binance-futures","BNBUSDT",1750467116816,45.88,641.9,641.89,22.78]
["binance-futures","BNBUSDT",1750467165015,12.65,642.03,642.02,84.45]
["binance-futures","BNBUSDT",1750467206071,5.6,642.14,642.13,71.19]
["binance-futures","BNBUSDT",1750467223262,38.62,642.14,642.13,59.49]
["binance-futures","BNBUSDT",1750467283804,21.21,641.97,641.96,60.14]
["binance-futures","BNBUSDT",1750467320214,8.63,642.01,642.0,64.55]
["binance-futures","BNBUSDT",1750467397509,8.8,642.03,642.02,125.65]
["binance-futures","BNBUSDT",1750467424133,53.56,642.17,642.16,31.78]
["binance-futures","BNBUSDT",1750467546427,26.43,642.04,642.03,56.81]
["binance-futures","BNBUSDT",1750467594040,59.41,642.04,642.03,33.32]
["binance-futures","BNBUSDT",1750467681405,52.59,642.24,642.23,51.24]
["binance-futures","BNBUSDT",1750467705126,64.59,642.24,642.23,55.02]
["binance-futures","BNBUSDT",1750467810555,111.17,642.05,642.04,14.96]
["binance-futures","BNBUSDT",1750467843218,20.42,641.97,641.96,62.66]
["binance-futures","BNBUSDT",1750467922114,7.14,641.93,641.92,70.82]
["binance-futures","BNBUSDT",1750467939134,2.33,641.99,641.98,140.98]
["binance-futures","BNBUSDT",1750468014198,22.71,642.2,642.19,67.35]
["binance-futures","BNBUSDT",1750468027510,87.83,642.18,642.17,15.06]
["binance-futures","BNBUSDT",1750468090838,9.92,642.28,642.27,108.37]
["binance-futures","BNBUSDT",1750468135510,2.08,642.3,642.29,118.82]
["binance-futures","BNBUSDT",1750468186463,26.24,642.46,642.45,147.12]
["binance-futures","BNBUSDT",1750468245200,9.81,642.62,642.61,138.29]
["binance-futures","BNBUSDT",1750468270197,42.35,642.62,642.61,25.0]
["binance-futures","BNBUSDT",1750468295872,34.07,642.59,642.58,40.39]
["binance-futures","BNBUSDT",1750468377425,33.18,642.55,642.54,58.1]
["binance-futures","BNBUSDT",1750468409911,4.06,642.55,642.54,64.83]
["binance-futures","BNBUSDT",1750468481429,49.14,642.6,642.59,80.56]
["binance-futures","BNBUSDT",1750468539557,122.63,642.45,642.44,1.44]
["binance-futures","BNBUSDT",1750468564414,5.28,642.36,642.35,54.38]
["binance-futures","BNBUSDT",1750468593618,20.1,642.36,642.35,101.65]
["binance-futures","BNBUSDT",1750468656132,17.57,642.48,642.47,131.21]
["binance-futures","BNBUSDT",1750468719466,49.0,642.17,642.16,11.52]
["binance-futures","BNBUSDT",1750468760717,1.8,642.26,642.25,136.97]
["binance-futures","BNBUSDT",1750468823264,60.95,642.25,642.24,25.84]
["binance-futures","BNBUSDT",1750468841091,46.16,642.25,642.24,15.2]
["binance-futures","BNBUSDT",1750468919280,14.84,642.15,642.14,61.01]
["binance-futures","BNBUSDT",1750468937902,15.84,642.5,642.49,111.36]
["binance-futures","BNBUSDT",1750468994284,33.8,642.8,642.79,89.81]
["binance-futures","BNBUSDT",1750469020283,47.96,642.85,642.84,31.15]
["binance-futures","BNBUSDT",1750469090821,41.15,642.85,642.84,54.33]
["binance-futures","BNBUSDT",1750469109071,23.33,642.83,642.82,86.59]
["binance-futures","BNBUSDT",1750469189647,24.51,642.93,642.92,80.75]
["binance-futures","BNBUSDT",1750469196015,28.06,642.93,642.92,73.41]
["binance-futures","BNBUSDT",1750469256272,38.83,643.14,643.13,84.87]
["binance-futures","BNBUSDT",1750469304502,2.31,643.13,643.12,61.13]
["binance-futures","BNBUSDT",1750469347510,56.12,643.16,643.15,34.08]
["binance-futures","BNBUSDT",1750469378466,44.96,643.09,643.08,44.46]
["binance-futures","BNBUSDT",1750469420762,25.85,643.17,643.16,75.92]
["binance-futures","BNBUSDT",1750469468100,63.03,643.26,643.25,69.14]
["binance-futures","BNBUSDT",1750469537377,61.26,643.13,643.12,14.42]
["binance-futures","BNBUSDT",1750469585583,0.71,643.18,643.17,95.52]
["binance-futures","BNBUSDT",1750469627400,50.72,643.36,643.35,75.88]
["binance-futures","BNBUSDT",1750469645435,26.72,643.49,643.48,70.41]
["binance-futures","BNBUSDT",1750469699368,20.82,643.65,643.64,24.48]
["binance-futures","BNBUSDT",1750469730110,41.69,643.81,643.8,45.23]
["binance-futures","BNBUSDT",1750469793861,13.1,644.03,644.02,156.43]
["binance-futures","BNBUSDT",1750469843221,15.97,644.01,644.0,57.57]
["binance-futures","BNBUSDT",1750469882034,12.61,643.96,643.95,88.22]
["binance-futures","BNBUSDT",1750469937644,49.27,644.06,644.05,45.74]
["binance-futures","BNBUSDT",1750469991107,26.67,644.18,644.17,54.48]
["binance-futures","BNBUSDT",1750470026559,34.27,644.21,644.2,82.06]
["binance-futures","BNBUSDT",1750470041451,47.68,644.21,644.2,59.73]
["binance-futures","BNBUSDT",1750470081590,20.86,644.36,644.35,137.0]
["binance-futures","BNBUSDT",1750470107079,40.71,644.36,644.35,43.99]
["binance-futures","BNBUSDT",1750470166930,37.45,644.32,644.31,46.46]
["binance-futures","BNBUSDT",1750470175665,39.03,644.32,644.31,14.3]
["binance-futures","BNBUSDT",1750470240621,12.31,644.27,644.26,41.92]
["binance-futures","BNBUSDT",1750470262109,33.32,644.45,644.44,33.26]
["binance-futures","BNBUSDT",1750470319554,51.78,644.42,644.41,7.14]
["binance-futures","BNBUSDT",1750470348222,84.86,644.33,644.32,0.2]
["binance-futures","BNBUSDT",1750470402508,70.81,644.13,644.12,8.28]
["binance-futures","BNBUSDT",1750470422218,32.91,644.02,644.01,14.72]
["binance-futures","BNBUSDT",1750470474202,15.34,644.19,644.18,51.24]
["binance-futures","BNBUSDT",1750470489736,47.11,644.25,644.24,59.04]
["binance-futures","BNBUSDT",1750470521230,53.09,644.16,644.15,10.33]
["binance-futures","BNBUSDT",1750470572434,41.39,644.06,644.05,24.28]
["binance-futures","BNBUSDT",1750470631896,3.06,643.98,643.97,124.85]
["binance-futures","BNBUSDT",1750470645642,19.82,644.06,644.05,46.05]
["binance-futures","BNBUSDT",1750470720284,1.09,643.97,643.96,89.41]
["binance-futures","BNBUSDT",1750470736347,8.57,644.04,644.03,39.6]
["binance-futures","BNBUSDT",1750470820418,18.22,644.05,644.04,55.42]
["binance-futures","BNBUSDT",1750470843624,2.29,644.08,644.07,65.47]
["binance-futures","BNBUSDT",1750470949510,1.43,644.25,644.24,108.27]
["binance-futures","BNBUSDT",1750470984814,52.14,644.25,644.24,87.0]
["binance-futures","BNBUSDT",1750471073128,52.08,644.25,644.24,118.91]
["binance-futures","BNBUSDT",1750471110215,12.21,644.16,644.15,108.4]
["binance-futures","BNBUSDT",1750471200549,33.85,644.36,644.35,87.75]
["binance-futures","BNBUSDT",1750471240343,39.61,644.44,644.43,101.14]
["binance-futures","BNBUSDT",1750471276542,62.44,644.45,644.44,23.96]
["binance-futures","BNBUSDT",1750471323375,18.77,644.31,644.3,56.57]
["binance-futures","BNBUSDT",1750471378421,89.08,644.3,644.29,1.81]
["binance-futures","BNBUSDT",1750471450095,37.3,644.27,644.26,75.41]
["binance-futures","BNBUSDT",1750471454958,59.41,644.27,644.26,70.51]
["binance-futures","BNBUSDT",1750471499143,36.12,643.97,643.96,76.84]
["binance-futures","BNBUSDT",1750471564665,50.31,643.87,643.86,66.48]
["binance-futures","BNBUSDT",1750471636568,13.53,643.91,643.9,112.91]
["binance-futures","BNBUSDT",1750471678605,13.2,643.87,643.86,59.21]
["binance-futures","BNBUSDT",1750471763171,63.74,644.0,643.99,23.13]
["binance-futures","BNBUSDT",1750471811720,7.33,643.58,643.57,0.3]
["binance-futures","BNBUSDT",1750471869233,42.58,643.56,643.55,101.36]
["binance-futures","BNBUSDT",1750471890414,14.63,643.56,643.55,58.8]
["binance-futures","BNBUSDT",1750471944276,67.49,643.55,643.54,13.43]
["binance-futures","BNBUSDT",1750472001077,30.49,643.55,643.54,56.63]
["binance-futures","BNBUSDT",1750472097628,68.85,643.67,643.66,10.85]
["binance-futures","BNBUSDT",1750472155043,46.4,643.67,643.66,81.01]
["binance-futures","BNBUSDT",1750472195726,110.12,643.59,643.58,9.21]
["binance-futures","BNBUSDT",1750472230334,66.07,643.52,643.51,11.6]
["binance-futures","BNBUSDT",1750472282554,9.27,643.51,643.5,167.95]
["binance-futures","BNBUSDT",1750472310887,13.77,643.51,643.5,93.17]
["binance-futures","BNBUSDT",1750472395517,2.37,643.6,643.59,186.36]
["binance-futures","BNBUSDT",1750472412531,33.57,643.62,643.61,103.68]
["binance-futures","BNBUSDT",1750472494370,15.69,643.46,643.45,65.87]
["binance-futures","BNBUSDT",1750472511252,67.97,643.46,643.45,36.97]
["binance-futures","BNBUSDT",1750472585772,68.3,643.42,643.41,40.3]
["binance-futures","BNBUSDT",1750472640471,57.99,643.42,643.41,58.56]
["binance-futures","BNBUSDT",1750472694816,70.75,643.42,643.41,34.09]
["binance-futures","BNBUSDT",1750472744703,271.74,643.22,643.21,30.15]
["binance-futures","BNBUSDT",1750472752018,275.1,643.22,643.21,19.96]
["binance-futures","BNBUSDT",1750472825097,269.54,643.22,643.21,57.28]
["binance-futures","BNBUSDT",1750472847976,565.8,643.22,643.21,27.4]
["binance-futures","BNBUSDT",1750472886012,570.4,643.22,643.21,29.91]
["binance-futures","BNBUSDT",1750472910608,571.65,643.22,643.21,80.38]
["binance-futures","BNBUSDT",1750472934871,26.09,643.37,643.36,91.08]
["binance-futures","BNBUSDT",1750472981601,113.17,643.31,643.3,30.94]
["binance-futures","BNBUSDT",1750473008515,139.93,643.2,643.19,21.52]
["binance-futures","BNBUSDT",1750473064931,81.1,643.17,643.16,13.72]
["binance-futures","BNBUSDT",1750473134013,126.05,643.2,643.19,68.21]
["binance-futures","BNBUSDT",1750473160356,132.59,643.2,643.19,75.67]
["binance-futures","BNBUSDT",1750473217584,57.95,643.45,643.44,173.58]
["binance-futures","BNBUSDT",1750473245518,9.84,643.48,643.47,141.28]
["binance-futures","BNBUSDT",1750473316382,0.05,643.68,643.67,214.65]
["binance-futures","BNBUSDT",1750473339311,69.38,643.68,643.67,111.09]
["binance-futures","BNBUSDT",1750473413169,33.03,643.88,643.87,173.76]
["binance-futures","BNBUSDT",1750473452001,79.91,643.76,643.75,31.19]
["binance-futures","BNBUSDT",1750473537439,86.6,643.76,643.75,27.14]
["binance-futures","BNBUSDT",1750473567810,19.49,643.76,643.75,63.11]
["binance-futures","BNBUSDT",1750473648981,65.82,643.68,643.67,16.86]
["binance-futures","BNBUSDT",1750473688374,71.54,643.68,643.67,24.79]
["binance-futures","BNBUSDT",1750473766046,73.89,643.75,643.74,54.37]
["binance-futures","BNBUSDT",1750473784972,34.43,643.75,643.74,210.41]
["binance-futures","BNBUSDT",1750473891719,51.66,643.75,643.74,240.96]
["binance-futures","BNBUSDT",1750473917908,11.85,643.87,643.86,240.83]
["binance-futures","BNBUSDT",1750473991808,142.63,644.01,644.0,49.08]
["binance-futures","BNBUSDT",1750474019838,132.81,643.87,643.86,35.89]
["binance-futures","BNBUSDT",1750474127460,45.49,644.07,644.06,79.99]
["binance-futures","BNBUSDT",1750474143262,100.88,644.15,644.14,115.76]
["binance-futures","BNBUSDT",1750474216138,132.58,644.07,644.06,2.6]
["binance-futures","BNBUSDT",1750474275682,44.68,644.13,644.12,35.59]
["binance-futures","BNBUSDT",1750474336888,134.19,644.1,644.09,28.15]
["binance-futures","BNBUSDT",1750474358185,1.02,644.11,644.1,107.12]
["binance-futures","BNBUSDT",1750474430600,10.13,644.11,644.1,79.41]
["binance-futures","BNBUSDT",1750474479607,65.98,644.2,644.19,59.44]
["binance-futures","BNBUSDT",1750474560189,85.48,644.2,644.19,60.12]
["binance-futures","BNBUSDT",1750474604412,17.71,644.2,644.19,99.86]
["binance-futures","BNBUSDT",1750474682855,152.53,644.17,644.16,36.12]
["binance-futures","BNBUSDT",1750474785917,14.84,644.3,644.29,95.82]
["binance-futures","BNBUSDT",1750474826667,150.4,644.34,644.33,12.11]
["binance-futures","BNBUSDT",1750474884073,56.22,644.34,644.33,64.18]
["binance-futures","BNBUSDT",1750474918482,60.48,644.34,644.33,74.98]
["binance-futures","BNBUSDT",1750474965691,53.14,644.41,644.4,95.24]
["binance-futures","BNBUSDT",1750475020383,46.48,644.54,644.53,78.11]
["binance-futures","BNBUSDT",1750475113295,16.03,644.64,644.63,102.36]
["binance-futures","BNBUSDT",1750475115009,16.28,644.64,644.63,108.89]
["binance-futures","BNBUSDT",1750475194665,6.25,644.73,644.72,73.65]
["binance-futures","BNBUSDT",1750475221853,4.23,644.82,644.81,177.36]
["binance-futures","BNBUSDT",1750475280375,19.08,644.92,644.91,96.14]
["binance-futures","BNBUSDT",1750475322339,62.0,644.92,644.91,79.42]
["binance-futures","BNBUSDT",1750475395690,24.17,644.96,644.95,161.46]
["binance-futures","BNBUSDT",1750475416949,76.72,644.96,644.95,128.96]
["binance-futures","BNBUSDT",1750475500585,83.55,644.96,644.95,137.33]
["binance-futures","BNBUSDT",1750475516422,211.8,644.88,644.87,9.95]
["binance-futures","BNBUSDT",1750475594204,81.59,644.6,644.59,15.09]
["binance-futures","BNBUSDT",1750475613727,23.06,644.6,644.59,88.95]
["binance-futures","BNBUSDT",1750475681986,171.39,644.65,644.64,34.01]
["binance-futures","BNBUSDT",1750475735314,34.63,644.62,644.61,71.06]
["binance-futures","BNBUSDT",1750475768967,58.7,644.77,644.76,79.97]
["binance-futures","BNBUSDT",1750475783641,48.69,644.78,644.77,125.23]
["binance-futures","BNBUSDT",1750475841233,56.0,644.72,644.71,45.22]
["binance-futures","BNBUSDT",1750475868617,74.71,644.72,644.71,36.81]
["binance-futures","BNBUSDT",1750475929534,77.77,644.93,644.92,26.69]
["binance-futures","BNBUSDT",1750475944978,45.19,644.93,644.92,61.15]
["binance-futures","BNBUSDT",1750476002916,147.6,644.74,644.73,12.81]
["binance-futures","BNBUSDT",1750476026239,71.92,644.61,644.6,59.15]
["binance-futures","BNBUSDT",1750476091624,68.55,644.68,644.67,17.15]
["binance-futures","BNBUSDT",1750476137712,195.92,644.59,644.58,0.63]
["binance-futures","BNBUSDT",1750476162093,86.62,644.47,644.46,11.53]
["binance-futures","BNBUSDT",1750476193127,11.64,644.51,644.5,148.59]
["binance-futures","BNBUSDT",1750476249222,105.67,644.45,644.44,16.3]
["binance-futures","BNBUSDT",1750476318612,32.46,644.53,644.52,63.36]
["binance-futures","BNBUSDT",1750476362658,35.07,644.56,644.55,92.68]
["binance-futures","BNBUSDT",1750476368617,55.29,644.56,644.55,78.26]
["binance-futures","BNBUSDT",1750476430508,109.27,644.51,644.5,20.37]
["binance-futures","BNBUSDT",1750476499478,29.5,644.55,644.54,156.29]
["binance-futures","BNBUSDT",1750476525865,9.82,644.57,644.56,177.14]
["binance-futures","BNBUSDT",1750476589707,24.94,644.61,644.6,161.8]
["binance-futures","BNBUSDT",1750476615123,70.93,644.69,644.68,72.75]
["binance-futures","BNBUSDT",1750476684522,11.16,644.73,644.72,127.34]
["binance-futures","BNBUSDT",1750476703634,61.81,644.77,644.76,97.85]
["binance-futures","BNBUSDT",1750476781671,51.61,644.73,644.72,84.58]
["binance-futures","BNBUSDT",1750476810446,19.93,644.7,644.69,84.49]
["binance-futures","BNBUSDT",1750476889950,91.0,644.73,644.72,23.7]
["binance-futures","BNBUSDT",1750476911466,44.84,644.73,644.72,63.08]
["binance-futures","BNBUSDT",1750476962509,63.38,644.73,644.72,41.32]
["binance-futures","BNBUSDT",1750477035577,91.0,644.69,644.68,237.19]
["binance-futures","BNBUSDT",1750477129374,125.2,644.84,644.83,58.99]
["binance-futures","BNBUSDT",1750477196837,36.6,644.74,644.73,72.38]
["binance-futures","BNBUSDT",1750477272672,70.15,644.74,644.73,86.84]
["binance-futures","BNBUSDT",1750477295235,85.87,644.74,644.73,32.19]
["binance-futures","BNBUSDT",1750477402316,129.74,644.7,644.69,11.09]
["binance-futures","BNBUSDT",1750477431746,16.11,644.7,644.69,96.63]
["binance-futures","BNBUSDT",1750477511656,18.73,644.74,644.73,88.74]
["binance-futures","BNBUSDT",1750477550526,4.27,644.75,644.74,81.87]
["binance-futures","BNBUSDT",1750477629873,96.67,644.73,644.72,29.69]
["binance-futures","BNBUSDT",1750477666572,82.92,644.73,644.72,39.74]
["binance-futures","BNBUSDT",1750477778690,74.88,644.7,644.69,22.55]
["binance-futures","BNBUSDT",1750477844674,102.42,644.82,644.81,34.56]
["binance-futures","BNBUSDT",1750477876207,54.29,644.71,644.7,85.73]
["binance-futures","BNBUSDT",1750477932146,99.06,644.71,644.7,30.64]
["binance-futures","BNBUSDT",1750477988109,75.54,644.71,644.7,97.39]
["binance-futures","BNBUSDT",1750478028236,168.89,644.74,644.73,3.21]
["binance-futures","BNBUSDT",1750478098424,22.97,644.71,644.7,89.44]
["binance-futures","BNBUSDT",1750478156488,16.73,644.71,644.7,98.28]
["binance-futures","BNBUSDT",1750478246542,68.74,644.69,644.68,221.54]
["binance-futures","BNBUSDT",1750478309374,34.5,644.42,644.41,70.43]
["binance-futures","BNBUSDT",1750478347405,81.04,644.31,644.3,72.39]
["binance-futures","BNBUSDT",1750478420333,6.13,644.37,644.36,85.25]
["binance-futures","BNBUSDT",1750478463435,46.39,644.45,644.44,88.88]
["binance-futures","BNBUSDT",1750478522925,29.73,644.5,644.49,118.82]
["binance-futures","BNBUSDT",1750478543718,73.03,644.38,644.37,53.9]
["binance-futures","BNBUSDT",1750478587721,86.08,644.31,644.3,21.68]
["binance-futures","BNBUSDT",1750478632694,165.32,644.14,644.13,8.04]
["binance-futures","BNBUSDT",1750478704014,47.62,644.35,644.34,89.88]
["binance-futures","BNBUSDT",1750478774561,164.52,644.41,644.4,3.7]
["binance-futures","BNBUSDT",1750478805682,178.22,644.23,644.22,0.71]
["binance-futures","BNBUSDT",1750478824248,94.8,644.14,644.13,19.03]
["binance-futures","BNBUSDT",1750478866118,42.33,643.95,643.94,155.94]
["binance-futures","BNBUSDT",1750478900472,112.98,643.95,643.94,65.93]
["binance-futures","BNBUSDT",1750478956751,69.68,643.95,643.94,70.2]
["binance-futures","BNBUSDT",1750478974482,82.14,644.04,644.03,22.08]
["binance-futures","BNBUSDT",1750479053107,10.77,644.12,644.11,77.02]
["binance-futures","BNBUSDT",1750479078554,77.01,644.0,643.99,14.74]
["binance-futures","BNBUSDT",1750479144153,166.46,643.96,643.95,5.85]
["binance-futures","BNBUSDT",1750479159407,132.45,643.86,643.85,43.02]
["binance-futures","BNBUSDT",1750479208414,154.32,643.71,643.7,3.29]
["binance-futures","BNBUSDT",1750479239217,156.97,643.68,643.67,25.12]
["binance-futures","BNBUSDT",1750479293830,140.36,643.63,643.62,18.61]
["binance-futures","BNBUSDT",1750479307118,23.38,643.62,643.61,65.32]
["binance-futures","BNBUSDT",1750479369163,118.72,643.68,643.67,30.95]
["binance-futures","BNBUSDT",1750479412696,35.14,643.63,643.62,56.84]
["binance-futures","BNBUSDT",1750479499515,59.91,643.8,643.79,42.86]
["binance-futures","BNBUSDT",1750479603409,63.57,643.98,643.97,76.22]
["binance-futures","BNBUSDT",1750479635303,60.82,643.98,643.97,88.78]
["binance-futures","BNBUSDT",1750479719015,11.59,643.63,643.62,73.17]
["binance-futures","BNBUSDT",1750479759457,3.71,643.69,643.68,132.99]
["binance-futures","BNBUSDT",1750479866241,32.71,643.69,643.68,72.81]
["binance-futures","BNBUSDT",1750479911349,140.75,643.59,643.58,19.43]
["binance-futures","BNBUSDT",1750479947735,87.6,643.52,643.51,61.17]
["binance-futures","BNBUSDT",1750480014799,160.57,643.47,643.46,2.74]
["binance-futures","BNBUSDT",1750480109731,62.4,643.39,643.38,40.69]
["binance-futures","BNBUSDT",1750480173118,69.59,643.39,643.38,39.53]
["binance-futures","BNBUSDT",1750480224667,144.05,643.25,643.24,22.07]
["binance-futures","BNBUSDT",1750480252263,35.02,643.12,643.11,79.39]
["binance-futures","BNBUSDT",1750480290908,82.39,642.94,642.93,14.85]
["binance-futures","BNBUSDT",1750480339223,105.01,642.86,642.85,19.1]
["binance-futures","BNBUSDT",1750480414512,0.37,642.98,642.97,140.45]
["binance-futures","BNBUSDT",1750480424608,5.78,643.08,643.07,161.54]
["binance-futures","BNBUSDT",1750480542821,44.3,643.17,643.16,23.99]
["binance-futures","BNBUSDT",1750480564429,9.3,643.23,643.22,158.89]
["binance-futures","BNBUSDT",1750480610973,46.33,643.23,643.22,38.93]
["binance-futures","BNBUSDT",1750480693831,51.82,643.23,643.22,62.36]
["binance-futures","BNBUSDT",1750480771116,184.69,643.11,643.1,9.76]
["binance-futures","BNBUSDT",1750480820536,9.92,643.14,643.13,71.56]
["binance-futures","BNBUSDT",1750480887275,128.7,643.15,643.14,43.28]
["binance-futures","BNBUSDT",1750480907712,140.27,643.15,643.14,19.03]
["binance-futures","BNBUSDT",1750480974707,371.08,642.8,642.79,44.37]
["binance-futures","BNBUSDT",1750481014706,104.84,642.94,642.93,19.9]
["binance-futures","BNBUSDT",1750481091603,14.77,642.88,642.87,64.92]
["binance-futures","BNBUSDT",1750481139628,35.57,642.75,642.74,97.22]
["binance-futures","BNBUSDT",1750481167537,130.37,642.69,642.68,111.58]
["binance-futures","BNBUSDT",1750481207021,34.77,642.69,642.68,120.94]
["binance-futures","BNBUSDT",1750481290910,40.27,642.69,642.68,126.11]
["binance-futures","BNBUSDT",1750481329612,92.05,642.56,642.55,9.08]
["binance-futures","BNBUSDT",1750481402119,55.53,642.56,642.55,16.64]
["binance-futures","BNBUSDT",1750481422177,136.64,642.52,642.51,24.48]
["binance-futures","BNBUSDT",1750481495093,41.23,642.5,642.49,54.98]
["binance-futures","BNBUSDT",1750481572458,65.66,642.5,642.49,53.49]
["binance-futures","BNBUSDT",1750481589838,55.0,642.55,642.54,12.2]
["binance-futures","BNBUSDT",1750481645822,142.97,642.49,642.45,0.61]
["binance-futures","BNBUSDT",1750481687456,14.82,642.49,642.48,68.02]
["binance-futures","BNBUSDT",1750481714353,14.55,642.52,642.51,22.59]
["binance-futures","BNBUSDT",1750481761222,26.32,642.52,642.51,20.62]
["binance-futures","BNBUSDT",1750481843209,58.18,642.55,642.54,17.81]
["binance-futures","BNBUSDT",1750481873812,11.24,642.55,642.54,54.03]
["binance-futures","BNBUSDT",1750481938866,63.78,642.61,642.6,239.81]
["binance-futures","BNBUSDT",1750481969656,52.61,642.61,642.6,250.54]
["binance-futures","BNBUSDT",1750482053932,129.68,642.64,642.63,7.11]
["binance-futures","BNBUSDT",1750482079109,18.23,642.64,642.63,23.69]
["binance-futures","BNBUSDT",1750482172295,101.11,642.41,642.4,31.56]
["binance-futures","BNBUSDT",1750482194551,174.75,642.4,642.39,4.46]
["binance-futures","BNBUSDT",1750482270576,67.93,642.35,642.34,0.64]
["binance-futures","BNBUSDT",1750482295363,41.92,642.33,642.32,19.92]
["binance-futures","BNBUSDT",1750482383807,53.51,642.3,642.29,15.59]
["binance-futures","BNBUSDT",1750482462711,63.18,642.51,642.5,20.89]
["binance-futures","BNBUSDT",1750482505463,44.46,642.47,642.46,17.59]
["binance-futures","BNBUSDT",1750482528445,133.85,642.46,642.45,4.9]
["binance-futures","BNBUSDT",1750482612093,129.77,642.43,642.42,3.99]
["binance-futures","BNBUSDT",1750482659243,117.36,642.43,642.42,10.32]
["binance-futures","BNBUSDT",1750482724914,106.05,642.38,642.37,11.1]
["binance-futures","BNBUSDT",1750482744301,111.91,642.29,642.28,15.88]
["binance-futures","BNBUSDT",1750482801349,79.06,642.21,642.2,53.07]
["binance-futures","BNBUSDT",1750482834209,57.97,642.21,642.2,57.45]
["binance-futures","BNBUSDT",1750482906271,40.44,642.37,642.36,52.33]
["binance-futures","BNBUSDT",1750482961544,79.49,642.42,642.41,20.79]
["binance-futures","BNBUSDT",1750482993207,1.04,642.43,642.42,132.02]
["binance-futures","BNBUSDT",1750483035425,28.7,642.6,642.59,63.06]
["binance-futures","BNBUSDT",1750483108201,22.65,642.74,642.73,49.63]
["binance-futures","BNBUSDT",1750483135068,43.9,642.74,642.73,18.47]
["binance-futures","BNBUSDT",1750483242671,23.38,642.65,642.64,48.88]
["binance-futures","BNBUSDT",1750483248817,47.97,642.65,642.64,13.89]
["binance-futures","BNBUSDT",1750483323683,18.09,642.74,642.73,46.18]
["binance-futures","BNBUSDT",1750483382012,72.68,642.8,642.79,17.34]
["binance-futures","BNBUSDT",1750483425442,258.65,642.87,642.86,161.19]
["binance-futures","BNBUSDT",1750483499226,54.1,642.97,642.96,53.07]
["binance-futures","BNBUSDT",1750483527233,89.51,642.92,642.91,17.41]
["binance-futures","BNBUSDT",1750483590244,23.85,642.81,642.8,58.18]
["binance-futures","BNBUSDT",1750483608835,8.71,642.81,642.8,59.37]
["binance-futures","BNBUSDT",1750483645980,3.16,642.96,642.95,107.19]
["binance-futures","BNBUSDT",1750483708599,25.42,642.96,642.95,101.0]
["binance-futures","BNBUSDT",1750483787951,64.19,642.96,642.95,81.28]
["binance-futures","BNBUSDT",1750483843530,344.91,642.96,642.95,139.56]
["binance-futures","BNBUSDT",1750483890595,314.75,642.96,642.95,134.39]
["binance-futures","BNBUSDT",1750483920423,321.56,642.96,642.95,119.03]
["binance-futures","BNBUSDT",1750483965611,315.02,642.96,642.95,111.73]
["binance-futures","BNBUSDT",1750484005396,294.89,642.96,642.95,130.78]
["binance-futures","BNBUSDT",1750484088349,292.16,642.96,642.95,152.62]
["binance-futures","BNBUSDT",1750484143272,267.02,642.96,642.95,151.24]
["binance-futures","BNBUSDT",1750484182421,199.63,642.96,642.95,138.97]
["binance-futures","BNBUSDT",1750484199242,180.29,642.96,642.95,144.98]
["binance-futures","BNBUSDT",1750484263504,194.97,642.96,642.95,135.23]
["binance-futures","BNBUSDT",1750484295060,153.78,642.96,642.95,139.95]
["binance-futures","BNBUSDT",1750484369071,211.31,642.96,642.95,98.81]
["binance-futures","BNBUSDT",1750484402027,152.89,642.96,642.95,132.32]
["binance-futures","BNBUSDT",1750484475442,218.01,642.72,642.71,32.67]
["binance-futures","BNBUSDT",1750484489372,282.79,642.47,642.46,48.25]
["binance-futures","BNBUSDT",1750484537561,300.95,642.43,642.42,10.72]
["binance-futures","BNBUSDT",1750484583639,264.19,642.43,642.42,53.05]
["binance-futures","BNBUSDT",1750484668115,118.19,642.55,642.54,24.3]
["binance-futures","BNBUSDT",1750484726832,32.8,642.62,642.61,28.48]
["binance-futures","BNBUSDT",1750484769395,108.6,642.57,642.56,49.19]
["binance-futures","BNBUSDT",1750484849814,101.33,642.51,642.5,24.2]
["binance-futures","BNBUSDT",1750484871632,1.08,642.54,642.53,127.37]
["binance-futures","BNBUSDT",1750484941112,106.08,642.76,642.75,16.79]
["binance-futures","BNBUSDT",1750484980815,116.83,642.76,642.75,9.22]
["binance-futures","BNBUSDT",1750485077126,1.13,642.66,642.65,139.03]
["binance-futures","BNBUSDT",1750485090808,5.64,642.74,642.73,111.7]
["binance-futures","BNBUSDT",1750485184731,21.46,642.76,642.75,17.7]
["binance-futures","BNBUSDT",1750485222716,12.46,642.76,642.75,82.08]
["binance-futures","BNBUSDT",1750485285707,13.57,642.91,642.9,80.56]
["binance-futures","BNBUSDT",1750485303427,14.14,642.93,642.92,74.09]
["binance-futures","BNBUSDT",1750485348212,57.82,642.93,642.92,66.73]
["binance-futures","BNBUSDT",1750485422119,164.69,642.91,642.9,6.26]
["binance-futures","BNBUSDT",1750485513215,98.56,642.85,642.84,39.31]
["binance-futures","BNBUSDT",1750485569693,22.97,642.85,642.84,75.59]
["binance-futures","BNBUSDT",1750485618401,29.16,642.85,642.84,70.67]
["binance-futures","BNBUSDT",1750485634199,1.71,642.92,642.91,157.01]
["binance-futures","BNBUSDT",1750485720410,207.11,643.02,643.01,95.42]
["binance-futures","BNBUSDT",1750485739214,121.98,643.06,643.05,49.35]
["binance-futures","BNBUSDT",1750485815413,48.72,643.06,643.05,68.47]
["binance-futures","BNBUSDT",1750485855018,37.68,643.06,643.05,98.16]
["binance-futures","BNBUSDT",1750485911452,31.39,643.06,643.05,89.77]
["binance-futures","BNBUSDT",1750485939230,82.92,643.06,643.05,57.06]
["binance-futures","BNBUSDT",1750485971211,30.43,643.06,643.05,98.71]
["binance-futures","BNBUSDT",1750486014604,44.84,643.06,643.05,99.6]
["binance-futures","BNBUSDT",1750486084101,74.02,643.06,643.05,75.19]
["binance-futures","BNBUSDT",1750486102858,91.55,643.06,643.05,63.03]
["binance-futures","BNBUSDT",1750486145229,194.5,642.92,642.91,1.31]
["binance-futures","BNBUSDT",1750486196322,14.34,642.72,642.71,167.62]
["binance-futures","BNBUSDT",1750486258617,19.54,642.89,642.88,81.52]
["binance-futures","BNBUSDT",1750486283142,24.78,642.91,642.9,76.57]
["binance-futures","BNBUSDT",1750486357526,52.89,642.91,642.9,57.57]
["binance-futures","BNBUSDT",1750486449334,60.87,642.86,642.85,38.34]
["binance-futures","BNBUSDT",1750486488582,12.87,642.88,642.87,90.06]
["binance-futures","BNBUSDT",1750486575405,148.57,642.88,642.87,27.48]
["binance-futures","BNBUSDT",1750486603508,128.75,642.84,642.83,20.94]
["binance-futures","BNBUSDT",1750486676396,9.27,642.78,642.77,75.96]
["binance-futures","BNBUSDT",1750486759942,62.9,642.84,642.83,26.26]
["binance-futures","BNBUSDT",1750486806301,57.95,642.95,642.94,45.39]
["binance-futures","BNBUSDT",1750486932127,76.44,642.55,642.54,51.1]
["binance-futures","BNBUSDT",1750486974799,242.67,642.4,642.39,73.99]
["binance-futures","BNBUSDT",1750486998172,0.73,642.63,642.62,129.65]
["binance-futures","BNBUSDT",1750487035790,53.75,642.96,642.95,63.55]
["binance-futures","BNBUSDT",1750487071379,0.99,643.25,643.24,160.63]
["binance-futures","BNBUSDT",1750487161072,106.25,643.22,643.21,2.18]
["binance-futures","BNBUSDT",1750487169931,41.0,643.28,643.27,28.87]
["binance-futures","BNBUSDT",1750487296816,51.45,643.28,643.27,12.24]
["binance-futures","BNBUSDT",1750487331672,68.5,643.28,643.27,25.25]
["binance-futures","BNBUSDT",1750487438834,134.15,643.21,643.2,0.64]
["binance-futures","BNBUSDT",1750487476132,31.09,643.12,643.11,48.17]
["binance-futures","BNBUSDT",1750487571171,95.58,643.09,643.08,1.42]
["binance-futures","BNBUSDT",1750487649131,31.99,643.06,643.05,55.97]
["binance-futures","BNBUSDT",1750487719113,28.36,643.06,643.05,53.83]
["binance-futures","BNBUSDT",1750487742223,44.79,643.06,643.05,57.54]
["binance-futures","BNBUSDT",1750487835919,61.49,643.1,643.09,35.15]
["binance-futures","BNBUSDT",1750487900644,30.48,643.1,643.09,60.41]
["binance-futures","BNBUSDT",1750488002573,23.27,643.1,643.09,55.52]
["binance-futures","BNBUSDT",1750488102081,12.62,643.14,643.13,87.2]
["binance-futures","BNBUSDT",1750488138975,15.96,643.33,643.32,122.14]
["binance-futures","BNBUSDT",1750488193124,0.57,643.33,643.32,118.19]
["binance-futures","BNBUSDT",1750488277626,74.52,643.35,643.34,68.81]
["binance-futures","BNBUSDT",1750488364314,34.49,643.24,643.23,50.58]
["binance-futures","BNBUSDT",1750488398139,1.96,643.33,643.32,113.01]
["binance-futures","BNBUSDT",1750488424857,42.31,643.4,643.39,48.4]
["binance-futures","BNBUSDT",1750488545154,136.57,643.34,643.33,11.71]
["binance-futures","BNBUSDT",1750488570754,12.71,643.32,643.31,85.82]
["binance-futures","BNBUSDT",1750488719468,41.55,643.29,643.28,34.78]
["binance-futures","BNBUSDT",1750488750768,73.59,643.29,643.28,26.03]
["binance-futures","BNBUSDT",1750488867239,20.78,643.26,643.25,48.09]
["binance-futures","BNBUSDT",1750488932155,3.62,643.34,643.33,132.46]
["binance-futures","BNBUSDT",1750489012500,63.73,643.52,643.51,36.2]
["binance-futures","BNBUSDT",1750489115774,48.07,643.42,643.41,26.7]
["binance-futures","BNBUSDT",1750489144485,33.79,643.42,643.41,51.01]
["binance-futures","BNBUSDT",1750489236650,59.19,643.25,643.24,45.54]
["binance-futures","BNBUSDT",1750489256676,56.66,643.25,643.24,44.49]
["binance-futures","BNBUSDT",1750489353630,70.35,643.3,643.29,78.19]
["binance-futures","BNBUSDT",1750489376237,141.02,643.18,643.17,18.41]
["binance-futures","BNBUSDT",1750489471377,80.35,643.05,643.04,36.21]
["binance-futures","BNBUSDT",1750489510017,77.03,643.05,643.04,42.64]
["binance-futures","BNBUSDT",1750489577226,75.83,643.05,643.04,56.75]
["binance-futures","BNBUSDT",1750489600437,163.01,642.86,642.85,5.67]
["binance-futures","BNBUSDT",1750489621052,122.21,642.8,642.79,6.69]
["binance-futures","BNBUSDT",1750489652774,72.93,642.77,642.76,50.18]
["binance-futures","BNBUSDT",1750489699220,12.07,640.54,640.53,70.37]
["binance-futures","BNBUSDT",1750489731522,49.01,640.47,640.46,14.45]
["binance-futures","BNBUSDT",1750489769520,23.35,640.75,640.74,31.94]
["binance-futures","BNBUSDT",1750489783509,84.99,640.71,640.7,22.37]
["binance-futures","BNBUSDT",1750489829115,14.19,640.7,640.69,82.73]
["binance-futures","BNBUSDT",1750489865713,43.11,640.67,640.66,41.3]
["binance-futures","BNBUSDT",1750489925873,32.27,640.77,640.76,54.86]
["binance-futures","BNBUSDT",1750489988334,47.23,640.93,640.92,21.2]
["binance-futures","BNBUSDT",1750490022073,8.14,640.86,640.85,26.33]
["binance-futures","BNBUSDT",1750490040917,30.62,640.86,640.85,25.91]
["binance-futures","BNBUSDT",1750490138795,20.58,640.72,640.71,29.19]
["binance-futures","BNBUSDT",1750490143771,43.05,640.65,640.64,5.26]
["binance-futures","BNBUSDT",1750490210257,20.66,640.58,640.57,53.24]
["binance-futures","BNBUSDT",1750490267309,2.84,640.52,640.51,33.3]
["binance-futures","BNBUSDT",1750490315398,16.57,640.7,640.69,48.07]
["binance-futures","BNBUSDT",1750490348382,29.76,640.88,640.87,26.65]
["binance-futures","BNBUSDT",1750490403346,21.99,640.84,640.83,50.66]
["binance-futures","BNBUSDT",1750490488229,32.89,640.74,640.73,38.18]
["binance-futures","BNBUSDT",1750490525772,26.32,640.77,640.76,29.01]
["binance-futures","BNBUSDT",1750490585783,89.95,640.65,640.64,27.59]
["binance-futures","BNBUSDT",1750490610168,15.94,640.62,640.61,33.08]
["binance-futures","BNBUSDT",1750490706842,30.79,640.74,640.73,51.92]
["binance-futures","BNBUSDT",1750490730855,51.99,640.74,640.73,64.47]
["binance-futures","BNBUSDT",1750490804376,19.62,640.5,640.49,91.94]
["binance-futures","BNBUSDT",1750490822108,56.62,640.5,640.49,23.37]
["binance-futures","BNBUSDT",1750490857114,37.85,640.48,640.47,58.64]
["binance-futures","BNBUSDT",1750490945910,44.89,640.56,640.55,40.67]
["binance-futures","BNBUSDT",1750491030159,45.96,640.65,640.64,56.07]
["binance-futures","BNBUSDT",1750491061811,39.84,640.59,640.58,30.1]
["binance-futures","BNBUSDT",1750491118975,8.27,640.66,640.65,62.89]
["binance-futures","BNBUSDT",1750491156837,69.7,640.55,640.54,9.47]
["binance-futures","BNBUSDT",1750491218155,4.74,641.36,641.35,148.74]
["binance-futures","BNBUSDT",1750491223020,33.38,641.43,641.42,27.47]
["binance-futures","BNBUSDT",1750491278369,52.34,641.9,641.89,24.26]
["binance-futures","BNBUSDT",1750491310472,53.78,641.68,641.67,25.46]
["binance-futures","BNBUSDT",1750491364536,7.48,641.67,641.66,68.15]
["binance-futures","BNBUSDT",1750491397453,42.88,641.48,641.47,44.96]
["binance-futures","BNBUSDT",1750491469071,15.06,641.48,641.47,29.27]
["binance-futures","BNBUSDT",1750491506283,62.46,641.52,641.51,6.45]
["binance-futures","BNBUSDT",1750491584474,54.93,641.64,641.63,23.02]
["binance-futures","BNBUSDT",1750491606093,40.04,641.49,641.48,76.28]
["binance-futures","BNBUSDT",1750491701505,49.46,641.48,641.47,31.04]
["binance-futures","BNBUSDT",1750491717016,20.3,641.56,641.55,85.07]
["binance-futures","BNBUSDT",1750491797108,40.67,641.44,641.43,27.22]
["binance-futures","BNBUSDT",1750491878482,25.44,641.49,641.48,59.92]
["binance-futures","BNBUSDT",1750491916200,1.04,641.57,641.56,80.45]
["binance-futures","BNBUSDT",1750492009653,18.73,641.51,641.5,56.63]
["binance-futures","BNBUSDT",1750492036950,36.21,641.67,641.66,54.39]
["binance-futures","BNBUSDT",1750492141694,48.29,641.41,641.4,71.76]
["binance-futures","BNBUSDT",1750492175971,45.94,641.43,641.42,22.34]
["binance-futures","BNBUSDT",1750492200408,36.52,641.43,641.42,84.24]
["binance-futures","BNBUSDT",1750492274821,47.92,641.33,641.32,14.57]
["binance-futures","BNBUSDT",1750492316697,45.78,641.23,641.22,21.01]
["binance-futures","BNBUSDT",1750492421525,67.33,641.18,641.17,38.89]
["binance-futures","BNBUSDT",1750492496434,33.15,641.18,641.17,44.33]
["binance-futures","BNBUSDT",1750492545881,76.55,641.22,641.21,46.72]
["binance-futures","BNBUSDT",1750492603355,61.97,641.19,641.18,13.08]
["binance-futures","BNBUSDT",1750492668243,61.57,641.12,641.11,39.14]
["binance-futures","BNBUSDT",1750492737472,59.8,641.12,641.11,57.89]
["binance-futures","BNBUSDT",1750492809658,27.4,641.27,641.26,62.92]
["binance-futures","BNBUSDT",1750492864433,18.75,641.61,641.6,50.31]
["binance-futures","BNBUSDT",1750492884273,23.88,641.61,641.6,63.69]
["binance-futures","BNBUSDT",1750492951786,74.75,641.59,641.58,33.77]
["binance-futures","BNBUSDT",1750492997010,114.37,641.61,641.6,52.34]
["binance-futures","BNBUSDT",1750493075294,91.17,641.42,641.41,48.56]
["binance-futures","BNBUSDT",1750493119806,89.28,641.5,641.49,59.67]
["binance-futures","BNBUSDT",1750493190260,100.22,641.6,641.59,10.08]
["binance-futures","BNBUSDT",1750493212326,112.03,641.5,641.49,33.32]
["binance-futures","BNBUSDT",1750493268822,51.67,641.35,641.34,57.53]
["binance-futures","BNBUSDT",1750493328507,124.33,641.29,641.28,19.84]
["binance-futures","BNBUSDT",1750493436232,98.73,641.29,641.28,14.39]
["binance-futures","BNBUSDT",1750493490765,101.82,641.21,641.2,30.92]
["binance-futures","BNBUSDT",1750493546201,27.03,641.25,641.24,52.55]
["binance-futures","BNBUSDT",1750493586194,19.59,641.27,641.26,96.02]
["binance-futures","BNBUSDT",1750493649935,77.02,641.21,641.2,9.11]
["binance-futures","BNBUSDT",1750493730282,28.68,641.06,641.05,104.09]
["binance-futures","BNBUSDT",1750493760533,52.17,641.06,641.05,35.96]
["binance-futures","BNBUSDT",1750493825339,59.7,641.05,641.04,59.43]
["binance-futures","BNBUSDT",1750493854826,54.18,640.91,640.9,70.43]
["binance-futures","BNBUSDT",1750493867127,62.98,640.83,640.82,51.89]
["binance-futures","BNBUSDT",1750493933410,38.86,640.96,640.95,36.1]
["binance-futures","BNBUSDT",1750493963215,29.76,641.17,641.16,24.37]
["binance-futures","BNBUSDT",1750494044809,23.58,641.15,641.14,53.44]
["binance-futures","BNBUSDT",1750494114169,74.88,641.11,641.1,14.49]
["binance-futures","BNBUSDT",1750494172101,68.3,641.03,641.02,5.14]
["binance-futures","BNBUSDT",1750494248757,19.94,640.92,640.91,36.6]
["binance-futures","BNBUSDT",1750494262238,1.13,640.98,640.97,67.37]
["binance-futures","BNBUSDT",1750494392868,55.11,640.89,640.88,153.08]
["binance-futures","BNBUSDT",1750494422107,65.92,640.89,640.88,102.05]
["binance-futures","BNBUSDT",1750494504242,64.42,640.69,640.68,26.61]
["binance-futures","BNBUSDT",1750494549306,63.63,640.69,640.68,31.03]
["binance-futures","BNBUSDT",1750494651445,71.1,640.67,640.66,44.61]
["binance-futures","BNBUSDT",1750494676108,60.73,640.67,640.66,64.52]
["binance-futures","BNBUSDT",1750494746008,70.36,640.88,640.87,36.66]
["binance-futures","BNBUSDT",1750494782462,13.95,640.88,640.87,80.07]
["binance-futures","BNBUSDT",1750494886552,70.68,640.88,640.87,28.52]
["binance-futures","BNBUSDT",1750494899055,56.0,640.88,640.87,69.97]
["binance-futures","BNBUSDT",1750494997895,120.26,640.71,640.7,48.05]
["binance-futures","BNBUSDT",1750495040031,108.05,640.54,640.53,54.88]
["binance-futures","BNBUSDT",1750495112009,52.29,640.55,640.54,59.65]
["binance-futures","BNBUSDT",1750495139653,33.17,640.55,640.54,67.97]
["binance-futures","BNBUSDT",1750495201049,136.92,640.47,640.46,5.8]
["binance-futures","BNBUSDT",1750495260942,32.09,640.52,640.51,85.33]
["binance-futures","BNBUSDT",1750495334851,38.21,640.5,640.49,82.6]
["binance-futures","BNBUSDT",1750495369226,131.27,640.49,640.48,2.24]
["binance-futures","BNBUSDT",1750495447507,51.43,640.65,640.64,15.38]
["binance-futures","BNBUSDT",1750495472638,48.96,640.63,640.62,43.75]
["binance-futures","BNBUSDT",1750495588554,72.03,640.61,640.6,57.05]
["binance-futures","BNBUSDT",1750495605135,68.53,640.61,640.6,75.65]
["binance-futures","BNBUSDT",1750495700005,103.67,640.6,640.59,4.46]
["binance-futures","BNBUSDT",1750495759839,91.49,640.57,640.56,13.67]
["binance-futures","BNBUSDT",1750495833686,80.04,640.57,640.56,62.61]
["binance-futures","BNBUSDT",1750495864540,79.17,640.82,640.81,49.46]
["binance-futures","BNBUSDT",1750495956626,58.69,640.83,640.82,67.15]
["binance-futures","BNBUSDT",1750496009937,66.61,640.75,640.74,28.09]
["binance-futures","BNBUSDT",1750496045574,65.43,640.7,640.69,30.59]
["binance-futures","BNBUSDT",1750496131806,42.52,640.77,640.76,36.13]
["binance-futures","BNBUSDT",1750496193847,60.86,640.78,640.77,20.59]
["binance-futures","BNBUSDT",1750496245949,0.02,640.9,640.87,29.76]
["binance-futures","BNBUSDT",1750496257878,35.62,641.0,640.99,66.47]
["binance-futures","BNBUSDT",1750496323426,60.85,641.45,641.44,30.52]
["binance-futures","BNBUSDT",1750496338544,46.02,641.38,641.37,42.42]
["binance-futures","BNBUSDT",1750496389207,62.12,641.33,641.32,5.55]
["binance-futures","BNBUSDT",1750496418709,45.89,641.21,641.2,1.71]
["binance-futures","BNBUSDT",1750496459626,44.73,641.09,641.08,3.86]
["binance-futures","BNBUSDT",1750496488476,62.54,640.89,640.88,17.27]
["binance-futures","BNBUSDT",1750496521562,36.07,641.27,641.26,27.24]
["binance-futures","BNBUSDT",1750496574575,60.42,641.07,641.06,52.3]
["binance-futures","BNBUSDT",1750496653799,32.15,640.85,640.84,76.44]
["binance-futures","BNBUSDT",1750496709506,64.65,640.87,640.86,34.8]
["binance-futures","BNBUSDT",1750496756210,114.7,640.82,640.81,27.67]
["binance-futures","BNBUSDT",1750496788574,35.14,640.67,640.66,120.33]
["binance-futures","BNBUSDT",1750496851350,116.01,640.6,640.59,33.03]
["binance-futures","BNBUSDT",1750496891687,76.76,640.36,640.35,3.95]
["binance-futures","BNBUSDT",1750496963030,40.06,640.37,640.36,147.39]
["binance-futures","BNBUSDT",1750496984410,95.44,640.37,640.36,116.2]
["binance-futures","BNBUSDT",1750497079132,36.07,640.38,640.37,97.42]
["binance-futures","BNBUSDT",1750497094450,26.35,640.62,640.61,43.6]
["binance-futures","BNBUSDT",1750497144621,44.39,640.47,640.46,65.06]
["binance-futures","BNBUSDT",1750497191740,74.2,640.31,640.3,71.44]
["binance-futures","BNBUSDT",1750497240512,69.35,640.25,640.24,72.27]
["binance-futures","BNBUSDT",1750497284793,0.25,640.35,640.34,84.47]
["binance-futures","BNBUSDT",1750497328947,78.59,640.31,640.3,34.3]
["binance-futures","BNBUSDT",1750497409406,66.55,640.6,640.59,56.29]
["binance-futures","BNBUSDT",1750497426410,117.02,640.49,640.48,7.2]
["binance-futures","BNBUSDT",1750497525366,20.68,640.21,640.2,27.12]
["binance-futures","BNBUSDT",1750497560660,61.3,640.19,640.18,39.53]
["binance-futures","BNBUSDT",1750497627186,78.54,640.19,640.18,21.83]
["binance-futures","BNBUSDT",1750497656457,89.66,640.11,640.1,5.11]
["binance-futures","BNBUSDT",1750497694491,58.54,640.2,640.19,113.76]
["binance-futures","BNBUSDT",1750497785493,67.05,640.19,640.18,3.23]
["binance-futures","BNBUSDT",1750497858926,19.98,640.01,640.0,58.71]
["binance-futures","BNBUSDT",1750497898683,64.97,640.13,640.12,4.06]
["binance-futures","BNBUSDT",1750497935539,59.84,639.97,639.96,5.94]
["binance-futures","BNBUSDT",1750498026342,66.79,639.96,639.95,118.83]
["binance-futures","BNBUSDT",1750498114533,66.78,639.96,639.95,4.8]
["binance-futures","BNBUSDT",1750498172372,56.83,639.96,639.95,49.94]
["binance-futures","BNBUSDT",1750498243830,71.14,639.96,639.95,2.54]
["binance-futures","BNBUSDT",1750498261301,76.99,639.96,639.95,31.02]
["binance-futures","BNBUSDT",1750498326998,71.57,639.94,639.93,36.03]
["binance-futures","BNBUSDT",1750498364445,11.98,639.98,639.97,105.58]
["binance-futures","BNBUSDT",1750498430772,88.92,639.89,639.88,31.11]
["binance-futures","BNBUSDT",1750498454622,66.07,639.89,639.88,68.02]
["binance-futures","BNBUSDT",1750498506466,47.36,639.22,639.21,65.32]
["binance-futures","BNBUSDT",1750498518111,84.07,639.45,639.44,5.71]
["binance-futures","BNBUSDT",1750498590269,28.34,639.48,639.47,66.41]
["binance-futures","BNBUSDT",1750498598868,78.81,639.49,639.48,36.15]
["binance-futures","BNBUSDT",1750498661134,34.2,639.45,639.44,49.96]
["binance-futures","BNBUSDT",1750498697319,54.22,639.56,639.55,43.29]
["binance-futures","BNBUSDT",1750498752153,4.78,639.78,639.77,91.03]
["binance-futures","BNBUSDT",1750498783211,161.05,639.69,639.68,9.71]
["binance-futures","BNBUSDT",1750498829313,37.0,639.7,639.69,51.18]
["binance-futures","BNBUSDT",1750498884085,25.64,639.62,639.61,40.75]
["binance-futures","BNBUSDT",1750498944313,52.51,639.69,639.68,65.92]
["binance-futures","BNBUSDT",1750498998796,65.04,639.8,639.79,66.05]
["binance-futures","BNBUSDT",1750499046198,10.8,639.92,639.91,66.66]
["binance-futures","BNBUSDT",1750499064172,60.83,639.89,639.88,23.59]
["binance-futures","BNBUSDT",1750499119543,48.87,639.94,639.93,29.55]
["binance-futures","BNBUSDT",1750499147411,99.86,639.84,639.83,46.11]
["binance-futures","BNBUSDT",1750499211490,5.05,639.75,639.74,77.21]
["binance-futures","BNBUSDT",1750499246323,42.94,639.7,639.69,68.14]
["binance-futures","BNBUSDT",1750499309251,103.97,639.73,639.72,18.74]
["binance-futures","BNBUSDT",1750499388108,45.82,639.88,639.87,101.75]
["binance-futures","BNBUSDT",1750499442881,85.4,639.77,639.76,49.4]
["binance-futures","BNBUSDT",1750499492237,9.25,640.0,639.99,61.87]
["binance-futures","BNBUSDT",1750499504413,107.83,640.31,640.3,6.99]
["binance-futures","BNBUSDT",1750499565873,43.05,640.31,640.3,91.89]
["binance-futures","BNBUSDT",1750499603698,88.03,640.53,640.52,26.81]
["binance-futures","BNBUSDT",1750499691137,123.76,640.47,640.46,32.0]
["binance-futures","BNBUSDT",1750499700943,13.54,640.42,640.41,112.82]
["binance-futures","BNBUSDT",1750499789194,59.78,640.55,640.54,68.32]
["binance-futures","BNBUSDT",1750499820506,89.9,640.66,640.65,15.15]
["binance-futures","BNBUSDT",1750499891235,61.01,640.51,640.5,73.86]
["binance-futures","BNBUSDT",1750499932885,33.7,640.51,640.5,76.27]
["binance-futures","BNBUSDT",1750500013416,45.43,640.7,640.69,34.72]
["binance-futures","BNBUSDT",1750500039010,9.08,640.83,640.82,137.9]
["binance-futures","BNBUSDT",1750500113362,116.99,641.01,641.0,138.8]
["binance-futures","BNBUSDT",1750500131698,39.2,641.08,641.07,29.86]
["binance-futures","BNBUSDT",1750500212968,10.19,641.41,641.4,281.52]
["binance-futures","BNBUSDT",1750500227389,17.81,641.37,641.36,74.88]
["binance-futures","BNBUSDT",1750500315086,25.67,641.41,641.4,135.7]
["binance-futures","BNBUSDT",1750500388097,153.52,641.34,641.33,12.67]
["binance-futures","BNBUSDT",1750500427093,92.34,641.32,641.31,13.56]
["binance-futures","BNBUSDT",1750500495582,92.81,641.17,641.16,79.61]
["binance-futures","BNBUSDT",1750500531975,70.16,641.17,641.16,37.75]
["binance-futures","BNBUSDT",1750500609328,38.8,641.21,641.2,89.89]
["binance-futures","BNBUSDT",1750500639375,18.82,641.3,641.29,99.6]
["binance-futures","BNBUSDT",1750500678541,77.5,641.29,641.28,56.48]
["binance-futures","BNBUSDT",1750500769261,22.72,641.21,641.2,104.65]
["binance-futures","BNBUSDT",1750500794527,36.24,641.35,641.34,173.5]
["binance-futures","BNBUSDT",1750500865198,33.49,641.41,641.4,64.02]
["binance-futures","BNBUSDT",1750500903418,84.56,641.31,641.3,32.39]
["binance-futures","BNBUSDT",1750500966133,36.64,641.22,641.21,50.59]
["binance-futures","BNBUSDT",1750501044825,85.1,641.18,641.17,3.62]
["binance-futures","BNBUSDT",1750501060225,78.21,641.16,641.15,10.03]
["binance-futures","BNBUSDT",1750501162205,0.78,641.17,641.16,0.03]
["binance-futures","BNBUSDT",1750501185460,14.94,641.15,641.14,126.11]
["binance-futures","BNBUSDT",1750501280209,74.85,641.14,641.13,11.72]
["binance-futures","BNBUSDT",1750501321117,59.36,640.97,640.96,42.61]
["binance-futures","BNBUSDT",1750501410212,27.94,640.98,640.97,63.79]
["binance-futures","BNBUSDT",1750501451563,0.63,641.07,641.06,89.06]
["binance-futures","BNBUSDT",1750501534378,75.09,641.26,641.25,10.78]
["binance-futures","BNBUSDT",1750501572981,54.1,641.26,641.25,76.13]
["binance-futures","BNBUSDT",1750501672534,32.15,641.21,641.2,63.95]
["binance-futures","BNBUSDT",1750501683650,10.59,641.25,641.24,132.18]
["binance-futures","BNBUSDT",1750501780257,11.23,641.54,641.53,100.48]
["binance-futures","BNBUSDT",1750501825369,53.45,641.54,641.53,19.12]
["binance-futures","BNBUSDT",1750501899192,3.92,641.55,641.54,105.24]
["binance-futures","BNBUSDT",1750501917645,17.85,641.6,641.59,61.77]
["binance-futures","BNBUSDT",1750501964243,10.56,641.38,641.37,93.83]
["binance-futures","BNBUSDT",1750502020108,2.39,641.51,641.5,83.83]
["binance-futures","BNBUSDT",1750502100341,1.46,641.61,641.6,102.7]
["binance-futures","BNBUSDT",1750502154672,112.58,641.55,641.54,6.69]
["binance-futures","BNBUSDT",1750502186370,4.22,641.61,641.6,94.69]
["binance-futures","BNBUSDT",1750502203120,58.23,641.55,641.54,0.98]
["binance-futures","BNBUSDT",1750502271710,105.27,641.39,641.38,58.31]
["binance-futures","BNBUSDT",1750502282145,70.33,641.37,641.36,64.04]
["binance-futures","BNBUSDT",1750502341645,46.6,641.37,641.36,6.25]
["binance-futures","BNBUSDT",1750502373049,47.14,641.37,641.36,24.0]
["binance-futures","BNBUSDT",1750502411894,28.09,641.22,641.21,91.33]
["binance-futures","BNBUSDT",1750502458001,59.27,641.01,641.0,64.08]
["binance-futures","BNBUSDT",1750502462276,36.05,641.01,641.0,64.3]
["binance-futures","BNBUSDT",1750502531263,53.38,641.01,641.0,24.94]
["binance-futures","BNBUSDT",1750502552215,57.95,641.01,641.0,27.58]
["binance-futures","BNBUSDT",1750502579674,52.78,640.99,640.98,49.39]
["binance-futures","BNBUSDT",1750502604961,50.86,641.05,641.04,54.04]
["binance-futures","BNBUSDT",1750502678968,1.62,641.13,641.12,54.57]
["binance-futures","BNBUSDT",1750502691620,58.99,641.05,641.04,40.63]
["binance-futures","BNBUSDT",1750502736045,53.06,641.05,641.04,45.58]
["binance-futures","BNBUSDT",1750502801377,100.21,640.68,640.67,61.7]
["binance-futures","BNBUSDT",1750502862877,71.35,640.36,640.35,137.44]
["binance-futures","BNBUSDT",1750502881107,2.81,640.3,640.29,66.97]
["binance-futures","BNBUSDT",1750502948604,103.88,640.29,640.28,0.01]
["binance-futures","BNBUSDT",1750502974170,63.67,640.0,639.99,28.01]
["binance-futures","BNBUSDT",1750503029594,2.66,640.28,640.27,121.74]
["binance-futures","BNBUSDT",1750503049892,56.44,640.28,640.27,29.77]
["binance-futures","BNBUSDT",1750503117292,51.57,640.02,640.01,74.21]
["binance-futures","BNBUSDT",1750503168411,62.01,640.02,640.01,28.76]
["binance-futures","BNBUSDT",1750503244439,49.64,640.28,640.27,28.92]
["binance-futures","BNBUSDT",1750503266464,101.91,640.3,640.29,22.7]
["binance-futures","BNBUSDT",1750503366725,48.21,640.38,640.37,87.62]
["binance-futures","BNBUSDT",1750503399991,111.78,640.4,640.39,8.62]
["binance-futures","BNBUSDT",1750503474526,83.0,640.34,640.33,68.59]
["binance-futures","BNBUSDT",1750503505246,54.78,640.34,640.33,67.76]
["binance-futures","BNBUSDT",1750503607109,41.78,640.39,640.38,51.47]
["binance-futures","BNBUSDT",1750503636050,20.5,640.42,640.41,78.92]
["binance-futures","BNBUSDT",1750503699153,58.94,640.25,640.24,23.84]
["binance-futures","BNBUSDT",1750503731634,50.65,640.47,640.46,35.55]
["binance-futures","BNBUSDT",1750503826609,54.21,640.55,640.54,37.83]
["binance-futures","BNBUSDT",1750503843759,59.97,640.55,640.54,18.96]
["binance-futures","BNBUSDT",1750503916352,17.39,640.9,640.89,128.16]
["binance-futures","BNBUSDT",1750503970087,11.1,640.93,640.92,67.01]
["binance-futures","BNBUSDT",1750504031897,40.16,641.0,640.99,101.41]
["binance-futures","BNBUSDT",1750504114551,10.42,641.1,641.09,95.0]
["binance-futures","BNBUSDT",1750504126053,11.14,641.1,641.09,87.7]
["binance-futures","BNBUSDT",1750504187314,12.41,641.21,641.2,144.31]
["binance-futures","BNBUSDT",1750504262872,0.05,641.38,641.37,97.03]
["binance-futures","BNBUSDT",1750504303248,53.05,641.42,641.41,39.7]
["binance-futures","BNBUSDT",1750504370844,27.5,641.45,641.44,71.77]
["binance-futures","BNBUSDT",1750504433277,103.6,641.34,641.33,3.44]
["binance-futures","BNBUSDT",1750504474052,3.84,641.5,641.49,118.4]
["binance-futures","BNBUSDT",1750504534642,145.2,641.47,641.46,0.99]
["binance-futures","BNBUSDT",1750504563098,38.58,641.47,641.46,23.72]
["binance-futures","BNBUSDT",1750504604597,42.81,641.48,641.47,82.89]
["binance-futures","BNBUSDT",1750504665242,13.08,641.48,641.47,61.06]
["binance-futures","BNBUSDT",1750504757981,16.2,641.48,641.47,64.08]
["binance-futures","BNBUSDT",1750504814071,50.91,641.55,641.54,28.24]
["binance-futures","BNBUSDT",1750504847098,11.53,641.55,641.54,51.0]
["binance-futures","BNBUSDT",1750504883511,10.07,641.57,641.56,35.82]
["binance-futures","BNBUSDT",1750504965218,10.43,641.48,641.47,62.45]
["binance-futures","BNBUSDT",1750504992144,4.12,641.64,641.63,70.96]
["binance-futures","BNBUSDT",1750505071772,51.35,641.66,641.65,20.69]
["binance-futures","BNBUSDT",1750505097302,3.91,641.66,641.65,49.06]
["binance-futures","BNBUSDT",1750505199471,38.54,641.88,641.87,100.46]
["binance-futures","BNBUSDT",1750505215307,84.41,641.83,641.82,6.16]
["binance-futures","BNBUSDT",1750505311628,28.16,641.73,641.72,45.05]
["binance-futures","BNBUSDT",1750505375372,86.35,641.63,641.62,30.32]
["binance-futures","BNBUSDT",1750505440514,16.73,641.8,641.79,22.04]
["binance-futures","BNBUSDT",1750505477816,53.8,641.8,641.79,15.51]
["binance-futures","BNBUSDT",1750505532890,22.88,641.84,641.83,41.25]
["binance-futures","BNBUSDT",1750505644617,4.11,641.91,641.9,58.67]
["binance-futures","BNBUSDT",1750505685656,25.85,641.92,641.91,41.29]
["binance-futures","BNBUSDT",1750505753372,61.29,641.92,641.91,42.34]
["binance-futures","BNBUSDT",1750505813477,2.93,641.92,641.91,68.31]
["binance-futures","BNBUSDT",1750505837040,20.63,641.94,641.93,83.47]
["binance-futures","BNBUSDT",1750505905507,26.48,641.99,641.98,64.84]
["binance-futures","BNBUSDT",1750505943802,41.19,642.06,642.05,41.32]
["binance-futures","BNBUSDT",1750506028308,115.7,641.89,641.88,0.61]
["binance-futures","BNBUSDT",1750506123135,48.44,641.92,641.91,45.89]
["binance-futures","BNBUSDT",1750506162345,39.68,641.92,641.91,54.9]
["binance-futures","BNBUSDT",1750506237403,62.18,641.81,641.8,58.23]
["binance-futures","BNBUSDT",1750506299286,46.4,641.81,641.8,61.87]
["binance-futures","BNBUSDT",1750506341434,0.96,642.05,642.04,125.87]
["binance-futures","BNBUSDT",1750506362744,17.31,642.05,642.04,114.83]
["binance-futures","BNBUSDT",1750506426163,100.17,641.94,641.93,0.7]
["binance-futures","BNBUSDT",1750506471304,131.1,641.84,641.83,0.43]
["binance-futures","BNBUSDT",1750506560516,6.47,641.63,641.62,83.55]
["binance-futures","BNBUSDT",1750506570107,15.68,641.66,641.65,94.84]
["binance-futures","BNBUSDT",1750506660348,34.5,641.86,641.85,70.72]
["binance-futures","BNBUSDT",1750506701714,12.05,641.8,641.79,94.53]
["binance-futures","BNBUSDT",1750506780010,27.44,641.91,641.9,117.87]
["binance-futures","BNBUSDT",1750506801764,40.81,641.98,641.97,46.77]
["binance-futures","BNBUSDT",1750506909793,63.93,642.06,642.05,25.77]
["binance-futures","BNBUSDT",1750506951766,45.33,641.94,641.93,25.96]
["binance-futures","BNBUSDT",1750507052301,49.89,641.93,641.92,42.98]
["binance-futures","BNBUSDT",1750507081544,40.59,641.93,641.92,51.74]
["binance-futures","BNBUSDT",1750507130439,111.74,641.74,641.73,39.81]
["binance-futures","BNBUSDT",1750507190396,32.18,642.28,642.27,57.96]
["binance-futures","BNBUSDT",1750507250427,41.69,642.07,642.06,69.89]
["binance-futures","BNBUSDT",1750507277574,15.78,642.07,642.06,63.62]
["binance-futures","BNBUSDT",1750507329090,53.54,642.2,642.19,96.75]
["binance-futures","BNBUSDT",1750507344897,13.75,642.2,642.19,113.05]
["binance-futures","BNBUSDT",1750507409179,14.03,642.34,642.33,109.09]
["binance-futures","BNBUSDT",1750507433439,56.35,642.34,642.33,37.64]
["binance-futures","BNBUSDT",1750507492860,12.76,642.49,642.48,99.23]
["binance-futures","BNBUSDT",1750507523120,1.77,642.59,642.58,106.76]
["binance-futures","BNBUSDT",1750507578846,43.71,642.66,642.65,28.88]
["binance-futures","BNBUSDT",1750507613063,12.24,642.68,642.67,47.7]
["binance-futures","BNBUSDT",1750507705243,33.79,642.61,642.6,47.39]
["binance-futures","BNBUSDT",1750507769471,56.62,642.69,642.68,63.17]
["binance-futures","BNBUSDT",1750507811856,53.41,642.63,642.62,42.32]
["binance-futures","BNBUSDT",1750507854716,56.2,642.45,642.44,46.61]
["binance-futures","BNBUSDT",1750507905179,86.65,642.41,642.4,3.37]
["binance-futures","BNBUSDT",1750507990364,82.92,642.28,642.27,0.16]
["binance-futures","BNBUSDT",1750507991876,83.99,642.28,642.27,2.94]
["binance-futures","BNBUSDT",1750508044338,47.51,642.28,642.27,57.87]
["binance-futures","BNBUSDT",1750508122182,69.24,642.28,642.27,34.11]
["binance-futures","BNBUSDT",1750508180996,43.06,642.1,642.09,63.86]
["binance-futures","BNBUSDT",1750508226177,75.84,642.11,642.1,2.3]
["binance-futures","BNBUSDT",1750508309109,138.39,642.08,642.07,2.86]
["binance-futures","BNBUSDT",1750508336546,35.86,642.08,642.07,49.83]
["binance-futures","BNBUSDT",1750508428108,12.72,641.94,641.93,56.15]
["binance-futures","BNBUSDT",1750508449344,12.76,641.94,641.93,61.16]
["binance-futures","BNBUSDT",1750508499020,129.04,641.96,641.95,1.3]
["binance-futures","BNBUSDT",1750508547854,28.49,641.82,641.81,70.7]
["binance-futures","BNBUSDT",1750508611993,1.75,642.06,642.05,158.86]
["binance-futures","BNBUSDT",1750508689026,66.37,642.06,642.05,68.65]
["binance-futures","BNBUSDT",1750508742446,60.0,642.02,642.01,37.52]
["binance-futures","BNBUSDT",1750508788783,14.19,641.98,641.97,64.52]
["binance-futures","BNBUSDT",1750508870556,23.77,641.98,641.97,58.76]
["binance-futures","BNBUSDT",1750508912347,61.25,641.98,641.97,39.77]
["binance-futures","BNBUSDT",1750509028157,97.33,641.98,641.97,57.83]
["binance-futures","BNBUSDT",1750509051143,97.81,641.98,641.97,66.03]
["binance-futures","BNBUSDT",1750509136477,97.15,642.05,642.04,8.72]
["binance-futures","BNBUSDT",1750509164439,139.17,642.02,642.01,1.54]
["binance-futures","BNBUSDT",1750509229700,76.78,641.85,641.84,5.41]
["binance-futures","BNBUSDT",1750509252158,62.75,641.85,641.84,13.74]
["binance-futures","BNBUSDT",1750509306067,34.67,641.82,641.81,73.12]
["binance-futures","BNBUSDT",1750509336346,36.73,641.82,641.81,57.79]
["binance-futures","BNBUSDT",1750509388082,77.1,641.82,641.81,64.58]
["binance-futures","BNBUSDT",1750509434136,71.05,641.88,641.87,29.93]
["binance-futures","BNBUSDT",1750509443007,76.03,641.8,641.79,29.41]
["binance-futures","BNBUSDT",1750509483832,54.84,641.86,641.85,69.0]
["binance-futures","BNBUSDT",1750509563633,25.58,641.57,641.56,73.19]
["binance-futures","BNBUSDT",1750509649640,100.49,641.73,641.72,25.05]
["binance-futures","BNBUSDT",1750509684316,86.86,641.63,641.62,6.33]
["binance-futures","BNBUSDT",1750509755767,40.72,641.56,641.55,63.27]
["binance-futures","BNBUSDT",1750509786991,92.16,641.53,641.52,6.77]
["binance-futures","BNBUSDT",1750509869126,53.75,641.7,641.69,60.93]
["binance-futures","BNBUSDT",1750509906064,32.92,641.59,641.58,63.81]
["binance-futures","BNBUSDT",1750509981686,86.57,641.78,641.77,3.87]
["binance-futures","BNBUSDT",1750510022676,52.23,641.75,641.74,61.92]
["binance-futures","BNBUSDT",1750510101439,2.56,641.56,641.55,106.7]
["binance-futures","BNBUSDT",1750510121254,49.75,641.57,641.56,16.42]
["binance-futures","BNBUSDT",1750510157747,38.66,641.5,641.49,87.45]
["binance-futures","BNBUSDT",1750510215768,76.44,641.58,641.57,25.01]
["binance-futures","BNBUSDT",1750510275289,130.76,641.5,641.49,19.16]
["binance-futures","BNBUSDT",1750510288733,109.22,641.41,641.4,2.63]
["binance-futures","BNBUSDT",1750510350696,110.11,641.19,641.18,13.0]
["binance-futures","BNBUSDT",1750510361850,56.25,641.01,641.0,52.91]
["binance-futures","BNBUSDT",1750510427241,88.93,641.05,641.04,5.25]
["binance-futures","BNBUSDT",1750510444851,94.97,639.91,639.9,90.75]
["binance-futures","BNBUSDT",1750510516211,125.64,639.98,639.97,26.6]
["binance-futures","BNBUSDT",1750510545264,43.46,639.96,639.95,5.52]
["binance-futures","BNBUSDT",1750510599230,9.29,639.93,639.92,19.86]
["binance-futures","BNBUSDT",1750510625155,50.73,639.9,639.89,30.49]
["binance-futures","BNBUSDT",1750510718371,35.97,639.74,639.73,47.09]
["binance-futures","BNBUSDT",1750510778470,43.55,639.73,639.72,26.71]
["binance-futures","BNBUSDT",1750510810507,33.01,639.67,639.66,52.12]
["binance-futures","BNBUSDT",1750510845425,113.75,639.59,639.58,0.99]
["binance-futures","BNBUSDT",1750510898359,68.19,639.49,639.48,2.42]
["binance-futures","BNBUSDT",1750510914124,19.59,639.52,639.51,68.91]
["binance-futures","BNBUSDT",1750510961835,34.86,639.54,639.53,20.32]
["binance-futures","BNBUSDT",1750511008427,63.85,639.58,639.57,29.39]
["binance-futures","BNBUSDT",1750511076842,27.75,639.78,639.77,31.14]
["binance-futures","BNBUSDT",1750511111025,62.0,639.78,639.77,33.46]
["binance-futures","BNBUSDT",1750511173877,49.13,639.78,639.77,13.1]
["binance-futures","BNBUSDT",1750511246533,89.04,639.66,639.65,20.62]
["binance-futures","BNBUSDT",1750511296677,31.9,639.61,639.6,69.59]
["binance-futures","BNBUSDT",1750511357783,46.31,639.51,639.5,89.61]
["binance-futures","BNBUSDT",1750511379517,0.76,639.57,639.56,133.03]
["binance-futures","BNBUSDT",1750511429031,42.63,639.69,639.68,29.8]
["binance-futures","BNBUSDT",1750511476326,74.05,639.34,639.33,19.27]
["binance-futures","BNBUSDT",1750511568223,52.41,639.37,639.36,40.3]
["binance-futures","BNBUSDT",1750511622003,97.62,639.37,639.36,41.27]
["binance-futures","BNBUSDT",1750511662703,36.17,639.31,639.3,72.9]
["binance-futures","BNBUSDT",1750511690178,33.08,639.47,639.46,46.44]
["binance-futures","BNBUSDT",1750511745042,48.51,639.61,639.6,62.52]
["binance-futures","BNBUSDT",1750511770632,98.48,639.36,639.35,24.16]
["binance-futures","BNBUSDT",1750511846382,43.63,639.44,639.43,22.06]
["binance-futures","BNBUSDT",1750511865279,22.12,639.4,639.39,10.96]
["binance-futures","BNBUSDT",1750511946017,54.16,639.82,639.81,37.68]
["binance-futures","BNBUSDT",1750511960986,45.5,639.66,639.65,33.14]
["binance-futures","BNBUSDT",1750512035976,17.63,639.46,639.45,2.01]
["binance-futures","BNBUSDT",1750512055785,16.55,639.37,639.36,43.9]
["binance-futures","BNBUSDT",1750512113680,40.64,638.58,638.57,12.09]
["binance-futures","BNBUSDT",1750512154604,24.67,638.66,638.65,23.14]
["binance-futures","BNBUSDT",1750512192015,78.09,638.51,638.5,37.56]
["binance-futures","BNBUSDT",1750512209142,39.3,638.51,638.5,88.96]
["binance-futures","BNBUSDT",1750512261481,43.77,638.7,638.69,36.16]
["binance-futures","BNBUSDT",1750512301473,61.38,638.71,638.7,30.91]
["binance-futures","BNBUSDT",1750512379507,25.33,638.65,638.64,42.59]
["binance-futures","BNBUSDT",1750512404408,16.44,638.74,638.73,71.28]
["binance-futures","BNBUSDT",1750512481613,19.37,638.79,638.78,57.3]
["binance-futures","BNBUSDT",1750512519126,50.11,638.83,638.82,15.15]
["binance-futures","BNBUSDT",1750512607409,13.36,638.46,638.45,57.64]
["binance-futures","BNBUSDT",1750512664716,21.52,638.58,638.57,48.94]
["binance-futures","BNBUSDT",1750512695388,55.16,638.84,638.83,37.03]
["binance-futures","BNBUSDT",1750512722373,71.86,638.84,638.83,20.84]
["binance-futures","BNBUSDT",1750512765017,41.7,638.63,638.62,54.84]
["binance-futures","BNBUSDT",1750512849077,65.55,638.45,638.44,3.36]
["binance-futures","BNBUSDT",1750512879604,39.23,638.31,638.3,73.94]
["binance-futures","BNBUSDT",1750512888598,9.34,638.31,638.3,78.2]
["binance-futures","BNBUSDT",1750512939805,20.53,637.66,637.65,70.15]
["binance-futures","BNBUSDT",1750512969785,4.39,637.6,637.59,48.66]
["binance-futures","BNBUSDT",1750513001708,36.1,637.68,637.67,32.62]
["binance-futures","BNBUSDT",1750513047787,99.59,637.59,637.58,8.38]
["binance-futures","BNBUSDT",1750513070282,30.64,637.91,637.9,49.65]
["binance-futures","BNBUSDT",1750513124190,46.61,637.77,637.76,4.8]
["binance-futures","BNBUSDT",1750513139167,23.7,637.71,637.7,64.46]
["binance-futures","BNBUSDT",1750513168503,46.05,637.87,637.86,20.3]
["binance-futures","BNBUSDT",1750513208752,4.19,637.62,637.61,58.27]
["binance-futures","BNBUSDT",1750513261717,67.05,637.72,637.71,11.32]
["binance-futures","BNBUSDT",1750513297537,36.45,637.55,637.54,37.74]
["binance-futures","BNBUSDT",1750513337297,27.89,637.83,637.82,57.38]
["binance-futures","BNBUSDT",1750513361833,36.48,637.81,637.8,39.72]
["binance-futures","BNBUSDT",1750513400077,59.9,637.86,637.85,9.69]
["binance-futures","BNBUSDT",1750513426588,36.32,637.55,637.54,57.03]
["binance-futures","BNBUSDT",1750513476866,1.14,637.4,637.39,111.03]
["binance-futures","BNBUSDT",1750513511337,42.1,637.38,637.37,2.73]
["binance-futures","BNBUSDT",1750513540435,37.58,637.41,637.4,54.01]
["binance-futures","BNBUSDT",1750513549579,122.63,637.31,637.3,4.06]
["binance-futures","BNBUSDT",1750513585777,52.56,637.13,637.12,31.96]
["binance-futures","BNBUSDT",1750513601612,130.24,637.04,637.03,5.37]
["binance-futures","BNBUSDT",1750513635732,32.68,636.95,636.94,49.98]
["binance-futures","BNBUSDT",1750513671948,17.97,636.62,636.61,30.48]
["binance-futures","BNBUSDT",1750513692651,17.08,636.22,636.21,27.34]
["binance-futures","BNBUSDT",1750513720585,21.81,636.84,636.83,84.67]
["binance-futures","BNBUSDT",1750513741809,32.81,636.52,636.51,11.98]
["binance-futures","BNBUSDT",1750513764930,77.72,636.55,636.54,22.25]
["binance-futures","BNBUSDT",1750513795608,43.45,636.42,636.41,62.24]
["binance-futures","BNBUSDT",1750513812628,7.11,636.94,636.93,77.44]
["binance-futures","BNBUSDT",1750513843741,57.61,636.85,636.84,79.4]
["binance-futures","BNBUSDT",1750513893521,34.51,636.8,636.79,21.92]
["binance-futures","BNBUSDT",1750513917271,26.83,636.81,636.8,55.44]
["binance-futures","BNBUSDT",1750513966593,13.82,637.06,637.05,72.81]
["binance-futures","BNBUSDT",1750514001279,118.51,636.89,636.88,1.61]
["binance-futures","BNBUSDT",1750514052897,87.51,636.67,636.66,18.61]
["binance-futures","BNBUSDT",1750514068674,91.69,636.61,636.6,14.64]
["binance-futures","BNBUSDT",1750514126664,36.11,636.38,636.37,48.74]
["binance-futures","BNBUSDT",1750514144472,27.32,636.42,636.41,31.66]
["binance-futures","BNBUSDT",1750514183136,69.86,636.22,636.21,16.34]
["binance-futures","BNBUSDT",1750514217351,62.26,635.93,635.92,16.49]
["binance-futures","BNBUSDT",1750514263755,86.98,635.89,635.88,55.42]
["binance-futures","BNBUSDT",1750514306519,42.28,635.99,635.98,16.32]
["binance-futures","BNBUSDT",1750514335419,32.77,636.11,636.1,24.42]
["binance-futures","BNBUSDT",1750514347851,76.18,636.15,636.14,13.1]
["binance-futures","BNBUSDT",1750514405132,109.03,635.97,635.96,62.42]
["binance-futures","BNBUSDT",1750514423281,29.82,635.9,635.89,54.78]
["binance-futures","BNBUSDT",1750514474644,73.96,635.9,635.89,39.39]
["binance-futures","BNBUSDT",1750514486358,55.08,635.82,635.81,27.71]
["binance-futures","BNBUSDT",1750514525755,76.38,635.47,635.46,1.22]
["binance-futures","BNBUSDT",1750514545298,20.4,635.43,635.42,65.03]
["binance-futures","BNBUSDT",1750514593806,83.64,635.7,635.69,21.25]
["binance-futures","BNBUSDT",1750514610512,19.85,635.63,635.62,22.32]
["binance-futures","BNBUSDT",1750514654201,916.85,636.2,636.19,79.89]
["binance-futures","BNBUSDT",1750514673558,0.03,636.77,636.76,3.71]
["binance-futures","BNBUSDT",1750514710781,61.56,636.79,636.78,61.82]
["binance-futures","BNBUSDT",1750514723972,21.96,636.85,636.84,104.97]
["binance-futures","BNBUSDT",1750514787564,120.34,636.33,636.32,7.03]
["binance-futures","BNBUSDT",1750514791311,94.64,636.29,636.28,35.85]
["binance-futures","BNBUSDT",1750514836610,77.34,636.02,636.01,0.08]
["binance-futures","BNBUSDT",1750514887415,80.76,636.2,636.19,14.95]
["binance-futures","BNBUSDT",1750514905109,0.91,636.3,636.29,108.76]
["binance-futures","BNBUSDT",1750514955640,67.49,636.2,636.19,1.61]
["binance-futures","BNBUSDT",1750514978363,40.12,636.33,636.32,23.34]
["binance-futures","BNBUSDT",1750515029341,24.46,635.93,635.92,14.61]
["binance-futures","BNBUSDT",1750515042738,156.12,635.73,635.72,0.12]
["binance-futures","BNBUSDT",1750515069406,49.25,635.72,635.71,34.19]
["binance-futures","BNBUSDT",1750515112391,0.88,635.95,635.94,113.06]
["binance-futures","BNBUSDT",1750515171275,1.54,636.31,636.3,88.81]
["binance-futures","BNBUSDT",1750515199140,3.5,636.13,636.12,107.75]
["binance-futures","BNBUSDT",1750515237401,51.58,636.24,636.23,31.67]
["binance-futures","BNBUSDT",1750515258104,68.55,636.2,636.19,4.12]
["binance-futures","BNBUSDT",1750515294141,55.24,636.32,636.31,25.7]
["binance-futures","BNBUSDT",1750515329445,24.62,636.51,636.5,59.54]
["binance-futures","BNBUSDT",1750515379415,49.56,636.52,636.51,41.3]
["binance-futures","BNBUSDT",1750515422887,77.94,636.3,636.29,37.22]
["binance-futures","BNBUSDT",1750515449508,114.16,636.09,636.08,1.0]
["binance-futures","BNBUSDT",1750515460716,44.54,636.08,636.07,33.93]
["binance-futures","BNBUSDT",1750515500115,1.93,636.2,636.19,106.14]
["binance-futures","BNBUSDT",1750515519946,1.17,636.71,636.7,148.42]
["binance-futures","BNBUSDT",1750515559124,67.26,636.11,636.1,1.61]
["binance-futures","BNBUSDT",1750515589858,70.05,636.27,636.26,0.43]
["binance-futures","BNBUSDT",1750515626324,66.18,636.2,636.19,20.06]
["binance-futures","BNBUSDT",1750515639716,0.4,636.44,636.43,119.53]
["binance-futures","BNBUSDT",1750515673715,28.09,636.55,636.54,35.17]
["binance-futures","BNBUSDT",1750515702828,19.32,636.73,636.72,38.94]
["binance-futures","BNBUSDT",1750515743827,60.02,636.21,636.2,21.16]
["binance-futures","BNBUSDT",1750515786134,72.09,636.27,636.26,15.02]
["binance-futures","BNBUSDT",1750515810710,11.48,636.22,636.21,1.01]
["binance-futures","BNBUSDT",1750515833877,67.61,636.01,636.0,16.26]
["binance-futures","BNBUSDT",1750515880353,83.72,636.18,636.17,36.31]
["binance-futures","BNBUSDT",1750515920829,41.74,636.3,636.29,68.09]
["binance-futures","BNBUSDT",1750515947285,19.5,636.29,636.28,75.5]
["binance-futures","BNBUSDT",1750515964798,42.34,636.07,636.06,13.29]
["binance-futures","BNBUSDT",1750516022491,75.39,635.88,635.87,10.58]
["binance-futures","BNBUSDT",1750516069513,3.25,635.76,635.75,39.8]
["binance-futures","BNBUSDT",1750516092448,69.51,635.88,635.87,15.23]
["binance-futures","BNBUSDT",1750516106256,69.72,635.82,635.81,29.34]
["binance-futures","BNBUSDT",1750516157306,11.6,636.1,636.09,58.1]
["binance-futures","BNBUSDT",1750516196126,35.63,636.12,636.11,27.23]
["binance-futures","BNBUSDT",1750516235187,35.85,635.92,635.91,54.52]
["binance-futures","BNBUSDT",1750516282739,32.44,636.53,636.52,19.79]
["binance-futures","BNBUSDT",1750516294619,76.41,636.61,636.6,0.93]
["binance-futures","BNBUSDT",1750516346311,21.6,636.82,636.81,53.77]
["binance-futures","BNBUSDT",1750516358414,32.16,637.0,636.99,30.23]
["binance-futures","BNBUSDT",1750516401613,28.44,637.72,637.71,31.88]
["binance-futures","BNBUSDT",1750516414544,55.59,637.74,637.73,15.94]
["binance-futures","BNBUSDT",1750516469455,19.17,637.57,637.56,50.96]
["binance-futures","BNBUSDT",1750516481922,49.46,637.76,637.75,60.93]
["binance-futures","BNBUSDT",1750516533100,76.04,637.67,637.66,0.36]
["binance-futures","BNBUSDT",1750516549466,1.74,637.77,637.76,117.73]
["binance-futures","BNBUSDT",1750516588221,76.72,638.29,638.28,4.59]
["binance-futures","BNBUSDT",1750516611453,6.24,638.01,638.0,65.05]
["binance-futures","BNBUSDT",1750516660685,53.67,638.0,637.99,48.85]
["binance-futures","BNBUSDT",1750516679301,111.36,637.91,637.9,0.47]
["binance-futures","BNBUSDT",1750516724938,70.39,637.71,637.7,14.95]
["binance-futures","BNBUSDT",1750516748621,66.99,637.77,637.76,5.04]
["binance-futures","BNBUSDT",1750516806472,23.25,637.77,637.76,55.51]
["binance-futures","BNBUSDT",1750516830282,0.27,637.96,637.95,132.39]
["binance-futures","BNBUSDT",1750516883619,21.77,637.79,637.78,63.72]
["binance-futures","BNBUSDT",1750516940672,41.27,637.78,637.77,47.87]
["binance-futures","BNBUSDT",1750516970735,64.28,637.84,637.83,24.79]
["binance-futures","BNBUSDT",1750517019752,125.85,637.55,637.54,3.28]
["binance-futures","BNBUSDT",1750517043125,61.04,637.34,637.33,21.31]
["binance-futures","BNBUSDT",1750517063420,7.59,637.1,637.09,87.06]
["binance-futures","BNBUSDT",1750517106162,93.89,637.25,637.24,4.34]
["binance-futures","BNBUSDT",1750517125284,45.25,637.11,637.1,68.63]
["binance-futures","BNBUSDT",1750517170648,28.22,636.32,636.31,99.11]
["binance-futures","BNBUSDT",1750517174790,0.86,636.43,636.42,138.56]
["binance-futures","BNBUSDT",1750517227015,10.63,636.33,636.32,74.29]
["binance-futures","BNBUSDT",1750517265593,5.68,636.35,636.34,66.07]
["binance-futures","BNBUSDT",1750517304609,53.08,636.31,636.3,14.94]
["binance-futures","BNBUSDT",1750517363695,39.81,636.08,636.07,13.64]
["binance-futures","BNBUSDT",1750517372281,67.63,636.09,636.08,4.13]
["binance-futures","BNBUSDT",1750517440027,57.83,635.82,635.81,6.62]
["binance-futures","BNBUSDT",1750517453773,50.89,635.82,635.81,37.38]
["binance-futures","BNBUSDT",1750517484672,53.1,635.79,635.78,31.31]
["binance-futures","BNBUSDT",1750517534681,45.38,635.82,635.81,41.69]
["binance-futures","BNBUSDT",1750517582772,30.64,636.15,636.14,28.23]
["binance-futures","BNBUSDT",1750517629153,19.38,636.01,636.0,59.5]
["binance-futures","BNBUSDT",1750517673199,44.36,635.99,635.98,21.3]
["binance-futures","BNBUSDT",1750517690401,28.94,635.86,635.85,52.4]
["binance-futures","BNBUSDT",1750517750570,77.64,635.86,635.85,21.35]
["binance-futures","BNBUSDT",1750517786700,11.66,635.81,635.8,60.76]
["binance-futures","BNBUSDT",1750517863805,49.01,635.67,635.66,4.56]
["binance-futures","BNBUSDT",1750517916403,71.23,635.54,635.53,20.04]
["binance-futures","BNBUSDT",1750517940802,55.85,635.43,635.42,29.66]
["binance-futures","BNBUSDT",1750517968085,74.34,635.41,635.4,23.82]
["binance-futures","BNBUSDT",1750518014587,84.84,635.48,635.47,36.84]
["binance-futures","BNBUSDT",1750518038129,38.21,635.59,635.58,43.42]
["binance-futures","BNBUSDT",1750518084227,4.13,635.54,635.53,120.52]
["binance-futures","BNBUSDT",1750518105172,85.24,635.63,635.62,2.69]
["binance-futures","BNBUSDT",1750518157419,125.62,635.47,635.46,6.34]
["binance-futures","BNBUSDT",1750518171706,22.72,635.51,635.5,27.98]
["binance-futures","BNBUSDT",1750518236501,5.56,635.82,635.81,78.9]
["binance-futures","BNBUSDT",1750518245949,25.68,635.94,635.93,57.64]
["binance-futures","BNBUSDT",1750518295867,44.27,635.86,635.85,23.92]
["binance-futures","BNBUSDT",1750518342310,57.33,635.81,635.8,33.12]
["binance-futures","BNBUSDT",1750518369354,58.1,635.85,635.84,6.93]
["binance-futures","BNBUSDT",1750518430057,23.38,635.85,635.84,92.6]
["binance-futures","BNBUSDT",1750518450011,0.52,635.88,635.87,78.83]
["binance-futures","BNBUSDT",1750518513440,60.65,636.14,636.13,64.58]
["binance-futures","BNBUSDT",1750518540916,13.5,636.08,636.07,69.11]
["binance-futures","BNBUSDT",1750518601034,19.72,636.48,636.47,31.75]
["binance-futures","BNBUSDT",1750518614943,10.11,636.32,636.31,70.38]
["binance-futures","BNBUSDT",1750518684616,15.32,636.0,635.99,51.57]
["binance-futures","BNBUSDT",1750518714853,51.58,636.0,635.99,26.85]
["binance-futures","BNBUSDT",1750518756754,146.5,635.86,635.85,0.37]
["binance-futures","BNBUSDT",1750518783604,26.82,635.76,635.75,49.3]
["binance-futures","BNBUSDT",1750518815375,43.25,635.88,635.87,37.26]
["binance-futures","BNBUSDT",1750518863227,32.58,635.65,635.64,24.52]
["binance-futures","BNBUSDT",1750518918315,19.48,636.11,636.1,50.63]
["binance-futures","BNBUSDT",1750518961536,45.78,635.61,635.6,38.59]
["binance-futures","BNBUSDT",1750518990956,61.94,635.32,635.31,7.63]
["binance-futures","BNBUSDT",1750519007511,30.74,635.32,635.31,22.33]
["binance-futures","BNBUSDT",1750519056539,6.31,635.47,635.46,78.23]
["binance-futures","BNBUSDT",1750519091411,52.1,635.5,635.49,11.15]
["binance-futures","BNBUSDT",1750519157227,69.08,635.44,635.43,44.83]
["binance-futures","BNBUSDT",1750519190733,66.13,635.56,635.55,21.82]
["binance-futures","BNBUSDT",1750519249152,49.31,635.45,635.44,39.14]
["binance-futures","BNBUSDT",1750519266590,37.18,635.45,635.44,35.18]
["binance-futures","BNBUSDT",1750519344277,100.78,635.87,635.86,0.7]
["binance-futures","BNBUSDT",1750519349814,71.99,635.87,635.86,15.68]
["binance-futures","BNBUSDT",1750519421235,11.9,635.63,635.62,56.03]
["binance-futures","BNBUSDT",1750519459358,56.96,635.57,635.56,13.52]
["binance-futures","BNBUSDT",1750519492641,84.14,635.31,635.3,10.47]
["binance-futures","BNBUSDT",1750519515493,58.65,635.21,635.2,66.83]
["binance-futures","BNBUSDT",1750519549878,128.39,635.01,635.0,478.65]
["binance-futures","BNBUSDT",1750519593193,25.87,634.77,634.76,29.02]
["binance-futures","BNBUSDT",1750519614135,51.56,634.65,634.64,1.97]
["binance-futures","BNBUSDT",1750519649173,84.41,634.41,634.4,35.57]
["binance-futures","BNBUSDT",1750519677549,91.89,634.34,634.33,33.35]
["binance-futures","BNBUSDT",1750519719783,78.66,634.42,634.41,25.93]
["binance-futures","BNBUSDT",1750519736396,22.01,634.29,634.28,21.69]
["binance-futures","BNBUSDT",1750519799233,59.26,634.31,634.3,53.76]
["binance-futures","BNBUSDT",1750519812759,2.74,634.35,634.34,79.26]
["binance-futures","BNBUSDT",1750519834464,6.06,634.6,634.59,71.87]
["binance-futures","BNBUSDT",1750519900043,49.23,634.71,634.7,7.22]
["binance-futures","BNBUSDT",1750519937736,89.5,634.61,634.6,10.15]
["binance-futures","BNBUSDT",1750519965970,56.2,634.49,634.48,41.62]
["binance-futures","BNBUSDT",1750520007824,78.16,634.82,634.81,2.4]
["binance-futures","BNBUSDT",1750520037685,62.47,634.66,634.65,15.98]
["binance-futures","BNBUSDT",1750520113785,33.36,634.46,634.45,46.6]
["binance-futures","BNBUSDT",1750520120397,52.96,634.52,634.51,33.08]
["binance-futures","BNBUSDT",1750520188286,35.18,634.4,634.39,40.33]
["binance-futures","BNBUSDT",1750520203313,161.85,634.32,634.31,0.7]
["binance-futures","BNBUSDT",1750520251474,81.06,634.21,634.2,34.33]
["binance-futures","BNBUSDT",1750520269358,31.4,633.98,633.97,16.91]
["binance-futures","BNBUSDT",1750520309848,18.27,634.24,634.23,41.83]
["binance-futures","BNBUSDT",1750520326674,53.84,634.03,634.02,15.76]
["binance-futures","BNBUSDT",1750520375804,31.72,634.33,634.32,20.66]
["binance-futures","BNBUSDT",1750520389741,9.05,634.48,634.47,77.61]
["binance-futures","BNBUSDT",1750520424049,16.77,634.57,634.56,52.66]
["binance-futures","BNBUSDT",1750520461137,6.35,634.81,634.8,51.86]
["binance-futures","BNBUSDT",1750520506333,9.89,634.68,634.67,83.6]
["binance-futures","BNBUSDT",1750520557725,91.44,635.01,635.0,3.36]
["binance-futures","BNBUSDT",1750520583469,49.97,634.9,634.89,3.1]
["binance-futures","BNBUSDT",1750520606902,2.1,635.0,634.99,82.97]
["binance-futures","BNBUSDT",1750520655648,21.72,635.14,635.13,47.33]
["binance-futures","BNBUSDT",1750520708521,18.93,634.41,634.4,37.83]
["binance-futures","BNBUSDT",1750520738224,14.2,634.41,634.4,76.69]
["binance-futures","BNBUSDT",1750520756600,11.77,634.67,634.66,14.84]
["binance-futures","BNBUSDT",1750520813388,41.14,634.54,634.53,35.6]
["binance-futures","BNBUSDT",1750520834592,24.5,634.42,634.41,17.95]
["binance-futures","BNBUSDT",1750520895640,102.8,634.33,634.32,8.05]
["binance-futures","BNBUSDT",1750520912119,25.9,634.33,634.32,44.93]
["binance-futures","BNBUSDT",1750520969728,14.37,634.48,634.47,54.5]
["binance-futures","BNBUSDT",1750521000628,14.21,634.41,634.4,26.85]
["binance-futures","BNBUSDT",1750521047613,105.44,634.41,634.4,1.75]
["binance-futures","BNBUSDT",1750521107313,39.0,634.61,634.6,35.88]
["binance-futures","BNBUSDT",1750521144813,0.05,635.19,635.18,69.59]
["binance-futures","BNBUSDT",1750521180250,2.25,635.73,635.72,91.89]
["binance-futures","BNBUSDT",1750521193508,7.67,635.68,635.67,85.44]
["binance-futures","BNBUSDT",1750521258425,24.84,635.8,635.79,10.63]
["binance-futures","BNBUSDT",1750521274872,2.96,635.91,635.9,129.23]
["binance-futures","BNBUSDT",1750521326921,175.51,636.0,635.99,48.85]
["binance-futures","BNBUSDT",1750521354718,52.47,636.39,636.38,28.22]
["binance-futures","BNBUSDT",1750521401730,56.6,636.31,636.3,6.04]
["binance-futures","BNBUSDT",1750521427341,3.65,636.16,636.15,46.22]
["binance-futures","BNBUSDT",1750521458247,46.06,636.25,636.24,9.23]
["binance-futures","BNBUSDT",1750521505245,103.18,636.25,636.24,2.13]
["binance-futures","BNBUSDT",1750521584823,22.73,636.2,636.19,36.86]
["binance-futures","BNBUSDT",1750521620816,33.73,635.91,635.9,33.34]
["binance-futures","BNBUSDT",1750521648414,13.27,636.02,636.01,50.26]
["binance-futures","BNBUSDT",1750521673510,43.74,635.94,635.93,1.22]
["binance-futures","BNBUSDT",1750521716287,44.01,636.17,636.16,37.73]
["binance-futures","BNBUSDT",1750521744987,47.26,636.37,636.36,12.72]
["binance-futures","BNBUSDT",1750521796995,10.61,636.08,636.07,37.65]
["binance-futures","BNBUSDT",1750521856858,104.16,636.06,636.05,355.49]
["binance-futures","BNBUSDT",1750521887019,57.69,635.86,635.85,3.02]
["binance-futures","BNBUSDT",1750521899124,26.9,635.65,635.64,14.95]
["binance-futures","BNBUSDT",1750521960842,65.29,635.03,635.02,2.07]
["binance-futures","BNBUSDT",1750521964807,93.31,635.01,635.0,17.52]
["binance-futures","BNBUSDT",1750522000722,42.01,634.92,634.91,55.44]
["binance-futures","BNBUSDT",1750522030360,22.98,635.16,635.15,44.36]
["binance-futures","BNBUSDT",1750522067880,64.04,635.07,635.06,32.33]
["binance-futures","BNBUSDT",1750522128088,0.25,635.18,635.17,111.36]
["binance-futures","BNBUSDT",1750522140015,68.78,635.31,635.3,3.7]
["binance-futures","BNBUSDT",1750522216523,97.52,635.29,635.28,14.41]
["binance-futures","BNBUSDT",1750522243351,5.42,635.55,635.54,96.6]
["binance-futures","BNBUSDT",1750522301430,33.72,635.33,635.32,50.74]
["binance-futures","BNBUSDT",1750522324562,43.31,635.58,635.57,0.48]
["binance-futures","BNBUSDT",1750522394481,43.76,635.64,635.63,29.6]
["binance-futures","BNBUSDT",1750522415485,9.25,635.67,635.66,112.81]
["binance-futures","BNBUSDT",1750522479764,90.17,635.75,635.74,6.57]
["binance-futures","BNBUSDT",1750522509208,26.04,635.76,635.75,68.93]
["binance-futures","BNBUSDT",1750522571420,23.52,636.19,636.18,86.36]
["binance-futures","BNBUSDT",1750522588076,21.49,636.3,636.29,79.24]
["binance-futures","BNBUSDT",1750522639783,53.53,636.22,636.21,21.24]
["binance-futures","BNBUSDT",1750522671784,34.06,636.42,636.41,26.41]
["binance-futures","BNBUSDT",1750522720507,33.24,636.49,636.48,22.89]
["binance-futures","BNBUSDT",1750522737274,55.15,636.27,636.26,3.15]
["binance-futures","BNBUSDT",1750522796204,10.09,636.48,636.47,28.86]
["binance-futures","BNBUSDT",1750522821903,13.6,636.56,636.55,51.11]
["binance-futures","BNBUSDT",1750522867669,12.6,635.59,635.58,0.43]
["binance-futures","BNBUSDT",1750522880478,30.43,635.45,635.44,13.27]
["binance-futures","BNBUSDT",1750522921610,116.53,635.35,635.34,3.12]
["binance-futures","BNBUSDT",1750522934084,0.25,635.41,635.4,28.03]
["binance-futures","BNBUSDT",1750522991923,20.46,635.3,635.29,16.88]
["binance-futures","BNBUSDT",1750523001385,77.27,635.25,635.24,7.13]
["binance-futures","BNBUSDT",1750523057269,33.31,635.49,635.48,21.63]
["binance-futures","BNBUSDT",1750523080872,60.21,635.58,635.57,23.18]
["binance-futures","BNBUSDT",1750523125469,66.78,635.39,635.38,17.93]
["binance-futures","BNBUSDT",1750523151964,65.72,635.26,635.25,20.32]
["binance-futures","BNBUSDT",1750523204623,23.99,635.23,635.22,33.51]
["binance-futures","BNBUSDT",1750523241533,18.32,635.2,635.19,24.35]
["binance-futures","BNBUSDT",1750523285607,74.27,635.26,635.25,0.74]
["binance-futures","BNBUSDT",1750523345277,73.94,635.34,635.33,10.33]
["binance-futures","BNBUSDT",1750523366790,4.17,635.43,635.42,62.06]
["binance-futures","BNBUSDT",1750523436372,77.23,635.35,635.34,10.06]
["binance-futures","BNBUSDT",1750523453640,93.72,635.2,635.19,0.8]
["binance-futures","BNBUSDT",1750523477679,5.97,635.18,635.17,64.35]
["binance-futures","BNBUSDT",1750523517872,0.52,635.13,635.12,84.52]
["binance-futures","BNBUSDT",1750523542914,64.57,635.09,635.08,7.35]
["binance-futures","BNBUSDT",1750523584322,38.63,634.55,634.54,39.69]
["binance-futures","BNBUSDT",1750523619351,40.11,634.66,634.65,23.71]
["binance-futures","BNBUSDT",1750523647271,86.79,634.57,634.56,2.88]
["binance-futures","BNBUSDT",1750523670950,73.26,634.32,634.31,8.46]
["binance-futures","BNBUSDT",1750523704971,37.44,634.4,634.39,24.73]
["binance-futures","BNBUSDT",1750523773845,33.45,634.35,634.34,41.5]
["binance-futures","BNBUSDT",1750523815407,33.72,634.31,634.3,27.76]
["binance-futures","BNBUSDT",1750523858192,41.18,634.31,634.3,6.78]
["binance-futures","BNBUSDT",1750523873062,39.22,634.31,634.3,19.98]
["binance-futures","BNBUSDT",1750523921243,45.41,634.39,634.38,11.04]
["binance-futures","BNBUSDT",1750523958738,6.85,634.48,634.47,107.06]
["binance-futures","BNBUSDT",1750524019470,53.08,634.5,634.49,45.98]
["binance-futures","BNBUSDT",1750524049301,57.09,634.43,634.42,21.88]
["binance-futures","BNBUSDT",1750524096846,35.24,634.33,634.32,8.23]
["binance-futures","BNBUSDT",1750524109486,12.79,634.26,634.25,50.46]
["binance-futures","BNBUSDT",1750524145339,12.92,634.35,634.34,33.66]
["binance-futures","BNBUSDT",1750524190146,56.98,634.32,634.31,19.32]
["binance-futures","BNBUSDT",1750524234179,5.86,634.21,634.2,53.69]
["binance-futures","BNBUSDT",1750524279163,35.93,634.43,634.42,66.9]
["binance-futures","BNBUSDT",1750524308316,21.54,634.19,634.18,129.24]
["binance-futures","BNBUSDT",1750524339225,82.63,634.18,634.17,9.49]
["binance-futures","BNBUSDT",1750524388364,115.99,634.16,634.15,2.2]
["binance-futures","BNBUSDT",1750524458327,2.89,634.38,634.37,75.94]
["binance-futures","BNBUSDT",1750524486967,21.56,634.12,634.11,0.36]
["binance-futures","BNBUSDT",1750524530517,48.54,634.14,634.13,13.08]
["binance-futures","BNBUSDT",1750524544889,55.19,634.06,634.05,16.36]
["binance-futures","BNBUSDT",1750524560323,41.27,633.79,633.78,36.64]
["binance-futures","BNBUSDT",1750524605184,27.4,633.59,633.58,25.9]
["binance-futures","BNBUSDT",1750524625192,8.62,633.55,633.54,38.67]
["binance-futures","BNBUSDT",1750524673744,0.83,633.42,633.41,93.25]
["binance-futures","BNBUSDT",1750524695272,2.3,633.56,633.55,47.39]
["binance-futures","BNBUSDT",1750524746271,64.89,633.39,633.38,12.67]
["binance-futures","BNBUSDT",1750524792443,7.3,633.51,633.5,44.54]
["binance-futures","BNBUSDT",1750524799115,4.13,633.68,633.67,40.41]
["binance-futures","BNBUSDT",1750524882094,46.7,633.71,633.7,30.49]
["binance-futures","BNBUSDT",1750524901452,48.89,633.68,633.67,15.23]
["binance-futures","BNBUSDT",1750524961923,0.07,633.97,633.96,113.16]
["binance-futures","BNBUSDT",1750524989058,45.76,634.1,634.09,18.8]
["binance-futures","BNBUSDT",1750525045843,80.28,634.14,634.13,1.78]
["binance-futures","BNBUSDT",1750525071301,39.26,634.04,634.03,16.08]
["binance-futures","BNBUSDT",1750525134055,6.47,634.04,634.03,73.01]
["binance-futures","BNBUSDT",1750525165329,99.59,633.86,633.85,2.8]
["binance-futures","BNBUSDT",1750525225179,54.74,633.76,633.75,1.81]
["binance-futures","BNBUSDT",1750525231550,50.07,633.76,633.75,14.23]
["binance-futures","BNBUSDT",1750525292800,6.19,633.72,633.71,82.04]
["binance-futures","BNBUSDT",1750525322778,20.87,633.8,633.79,42.91]
["binance-futures","BNBUSDT",1750525378959,74.83,633.66,633.65,4.78]
["binance-futures","BNBUSDT",1750525391294,5.64,633.8,633.79,63.75]
["binance-futures","BNBUSDT",1750525427906,11.03,634.04,634.03,56.1]
["binance-futures","BNBUSDT",1750525471569,58.08,633.6,633.59,0.87]
["binance-futures","BNBUSDT",1750525521494,18.82,634.06,634.05,48.49]
["binance-futures","BNBUSDT",1750525565552,41.94,633.79,633.78,7.84]
["binance-futures","BNBUSDT",1750525600777,10.22,633.8,633.79,44.83]
["binance-futures","BNBUSDT",1750525618552,8.72,633.9,633.89,29.99]
["binance-futures","BNBUSDT",1750525693840,25.14,633.93,633.92,10.78]
["binance-futures","BNBUSDT",1750525710229,0.41,634.03,634.02,78.38]
["binance-futures","BNBUSDT",1750525764766,1.37,634.04,634.03,103.04]
["binance-futures","BNBUSDT",1750525805000,18.72,634.26,634.25,53.14]
["binance-futures","BNBUSDT",1750525858630,21.4,634.15,634.14,28.78]
["binance-futures","BNBUSDT",1750525911703,33.18,634.21,634.2,31.38]
["binance-futures","BNBUSDT",1750525955757,7.14,634.23,634.22,31.03]
["binance-futures","BNBUSDT",1750525991837,26.05,634.56,634.55,19.17]
["binance-futures","BNBUSDT",1750526022707,8.63,634.51,634.5,49.95]
["binance-futures","BNBUSDT",1750526063310,1.95,634.53,634.52,68.02]
["binance-futures","BNBUSDT",1750526099181,72.74,634.43,634.42,19.01]
["binance-futures","BNBUSDT",1750526163099,37.38,634.38,634.37,2.86]
["binance-futures","BNBUSDT",1750526170549,24.57,634.36,634.35,32.02]
["binance-futures","BNBUSDT",1750526248689,33.62,634.6,634.59,25.1]
["binance-futures","BNBUSDT",1750526268597,39.63,634.6,634.59,23.51]
["binance-futures","BNBUSDT",1750526328276,86.84,634.87,634.86,1.29]
["binance-futures","BNBUSDT",1750526353724,16.25,635.0,634.99,29.86]
["binance-futures","BNBUSDT",1750526413474,49.7,635.05,635.04,6.48]
["binance-futures","BNBUSDT",1750526444385,23.58,634.89,634.88,53.83]
["binance-futures","BNBUSDT",1750526514608,12.73,634.74,634.73,33.27]
["binance-futures","BNBUSDT",1750526537442,18.8,634.74,634.73,46.29]
["binance-futures","BNBUSDT",1750526600071,54.18,634.49,634.48,3.01]
["binance-futures","BNBUSDT",1750526642583,20.37,634.24,634.23,27.8]
["binance-futures","BNBUSDT",1750526676113,25.7,634.47,634.46,15.57]
["binance-futures","BNBUSDT",1750526703468,41.38,634.41,634.4,26.71]
["binance-futures","BNBUSDT",1750526757092,54.54,634.42,634.41,6.44]
["binance-futures","BNBUSDT",1750526781433,8.98,634.29,634.28,68.56]
["binance-futures","BNBUSDT",1750526855415,37.67,633.99,633.98,7.9]
["binance-futures","BNBUSDT",1750526919479,34.42,634.28,634.27,27.56]
["binance-futures","BNBUSDT",1750526951299,43.45,634.26,634.25,7.24]
["binance-futures","BNBUSDT",1750526972028,33.51,634.21,634.2,18.35]
["binance-futures","BNBUSDT",1750527047604,24.26,634.02,634.01,42.66]
["binance-futures","BNBUSDT",1750527065864,7.43,633.57,633.56,44.58]
["binance-futures","BNBUSDT",1750527111020,40.88,633.63,633.62,1.01]
["binance-futures","BNBUSDT",1750527138822,8.74,633.58,633.57,40.19]
["binance-futures","BNBUSDT",1750527167108,51.19,633.91,633.9,1.23]
["binance-futures","BNBUSDT",1750527223545,33.48,633.79,633.78,35.7]
["binance-futures","BNBUSDT",1750527233484,73.44,633.49,633.48,8.29]
["binance-futures","BNBUSDT",1750527305585,97.34,633.31,633.3,510.91]
["binance-futures","BNBUSDT",1750527314471,28.2,633.37,633.36,23.32]
["binance-futures","BNBUSDT",1750527363211,47.31,633.08,633.07,38.27]
["binance-futures","BNBUSDT",1750527380967,13.81,633.04,633.03,36.9]
["binance-futures","BNBUSDT",1750527408609,9.5,633.14,633.13,57.95]
["binance-futures","BNBUSDT",1750527454877,39.35,633.36,633.35,50.89]
["binance-futures","BNBUSDT",1750527507776,92.05,633.49,633.48,0.4]
["binance-futures","BNBUSDT",1750527529759,71.61,633.03,633.02,42.01]
["binance-futures","BNBUSDT",1750527551033,68.57,633.04,633.03,19.67]
["binance-futures","BNBUSDT",1750527587622,66.69,632.52,632.51,25.59]
["binance-futures","BNBUSDT",1750527618871,20.15,632.22,632.21,17.2]
["binance-futures","BNBUSDT",1750527638236,46.82,631.73,631.72,0.31]
["binance-futures","BNBUSDT",1750527666048,9.18,631.8,631.79,59.72]
["binance-futures","BNBUSDT",1750527675361,4.43,631.86,631.85,21.9]
["binance-futures","BNBUSDT",1750527702766,0.27,632.0,631.99,27.35]
["binance-futures","BNBUSDT",1750527732085,5.35,631.87,631.86,41.15]
["binance-futures","BNBUSDT",1750527772873,14.65,631.91,631.9,62.11]
["binance-futures","BNBUSDT",1750527788501,1.99,632.67,632.66,20.02]
["binance-futures","BNBUSDT",1750527833249,71.71,632.54,632.53,19.73]
["binance-futures","BNBUSDT",1750527846160,71.12,632.42,632.41,1.78]
["binance-futures","BNBUSDT",1750527913236,57.13,632.19,632.18,32.06]
["binance-futures","BNBUSDT",1750527922914,73.31,631.99,631.98,2.2]
["binance-futures","BNBUSDT",1750527966427,27.16,631.86,631.85,29.88]
["binance-futures","BNBUSDT",1750527999612,71.6,632.1,632.09,5.85]
["binance-futures","BNBUSDT",1750528038095,34.8,632.12,632.11,20.24]
["binance-futures","BNBUSDT",1750528064213,20.98,631.97,631.96,22.91]
["binance-futures","BNBUSDT",1750528099354,10.41,632.02,632.01,50.62]
["binance-futures","BNBUSDT",1750528171375,0.45,632.16,632.15,0.2]
["binance-futures","BNBUSDT",1750528192886,19.67,632.21,632.2,47.51]
["binance-futures","BNBUSDT",1750528233567,49.53,632.09,632.08,1.87]
["binance-futures","BNBUSDT",1750528267700,3.43,632.36,632.35,71.89]
["binance-futures","BNBUSDT",1750528281095,14.07,632.3,632.29,40.9]
["binance-futures","BNBUSDT",1750528330532,79.81,632.25,632.24,1.6]
["binance-futures","BNBUSDT",1750528360309,17.21,632.38,632.37,56.76]
["binance-futures","BNBUSDT",1750528413305,42.03,632.21,632.2,19.8]
["binance-futures","BNBUSDT",1750528478782,15.63,632.23,632.22,26.05]
["binance-futures","BNBUSDT",1750528498372,39.84,631.83,631.82,52.85]
["binance-futures","BNBUSDT",1750528555535,59.22,631.97,631.96,53.86]
["binance-futures","BNBUSDT",1750528589719,49.33,632.13,632.12,32.77]
["binance-futures","BNBUSDT",1750528629303,67.96,632.04,632.03,3.79]
["binance-futures","BNBUSDT",1750528645569,80.22,631.97,631.96,2.0]
["binance-futures","BNBUSDT",1750528689231,0.44,631.91,631.9,55.36]
["binance-futures","BNBUSDT",1750528725135,53.99,631.81,631.8,23.18]
["binance-futures","BNBUSDT",1750528795595,32.77,632.0,631.99,16.84]
["binance-futures","BNBUSDT",1750528800620,23.7,632.0,631.99,58.18]
["binance-futures","BNBUSDT",1750528848618,3.12,632.18,632.17,56.31]
["binance-futures","BNBUSDT",1750528868287,0.49,632.45,632.44,85.35]
["binance-futures","BNBUSDT",1750528908865,92.74,632.08,632.07,9.44]
["binance-futures","BNBUSDT",1750528921487,79.39,632.08,632.07,5.99]
["binance-futures","BNBUSDT",1750528976205,74.22,631.83,631.82,3.96]
["binance-futures","BNBUSDT",1750528994902,0.78,632.07,632.06,82.15]
["binance-futures","BNBUSDT",1750529045629,89.05,632.3,632.29,1.37]
["binance-futures","BNBUSDT",1750529059516,11.73,632.35,632.34,51.13]
["binance-futures","BNBUSDT",1750529128821,5.48,632.84,632.83,93.46]
["binance-futures","BNBUSDT",1750529138225,116.21,633.0,632.99,1.57]
["binance-futures","BNBUSDT",1750529177276,29.12,633.58,633.57,38.27]
["binance-futures","BNBUSDT",1750529209275,11.13,633.5,633.49,88.46]
["binance-futures","BNBUSDT",1750529248928,18.55,633.43,633.42,38.31]
["binance-futures","BNBUSDT",1750529267837,46.03,633.43,633.42,32.11]
["binance-futures","BNBUSDT",1750529320350,4.56,633.59,633.58,46.7]
["binance-futures","BNBUSDT",1750529345658,38.55,633.59,633.58,9.24]
["binance-futures","BNBUSDT",1750529393667,54.37,633.13,633.12,3.76]
["binance-futures","BNBUSDT",1750529412137,30.58,632.71,632.7,40.58]
["binance-futures","BNBUSDT",1750529460166,0.17,632.56,632.55,43.68]
["binance-futures","BNBUSDT",1750529482300,61.59,632.83,632.82,22.05]
["binance-futures","BNBUSDT",1750529545510,2.9,633.05,633.04,95.57]
["binance-futures","BNBUSDT",1750529589277,7.31,633.14,633.13,64.19]
["binance-futures","BNBUSDT",1750529613866,25.42,632.87,632.86,44.62]
["binance-futures","BNBUSDT",1750529642941,51.95,632.73,632.72,25.36]
["binance-futures","BNBUSDT",1750529681987,0.43,632.95,632.94,80.83]
["binance-futures","BNBUSDT",1750529748220,45.43,633.08,633.07,3.63]
["binance-futures","BNBUSDT",1750529763991,42.7,633.03,633.02,39.24]
["binance-futures","BNBUSDT",1750529824224,45.15,632.74,632.73,33.78]
["binance-futures","BNBUSDT",1750529850496,13.51,632.88,632.87,44.1]
["binance-futures","BNBUSDT",1750529900574,17.77,632.28,632.27,31.3]
["binance-futures","BNBUSDT",1750529920031,15.24,632.13,632.12,30.09]
["binance-futures","BNBUSDT",1750529979666,130.12,631.81,631.8,0.77]
["binance-futures","BNBUSDT",1750529993800,58.33,631.71,631.7,4.7]
["binance-futures","BNBUSDT",1750530062356,25.54,631.79,631.78,30.14]
["binance-futures","BNBUSDT",1750530071531,97.73,631.83,631.82,0.28]
["binance-futures","BNBUSDT",1750530138340,22.8,631.59,631.58,44.86]
["binance-futures","BNBUSDT",1750530175528,43.2,631.46,631.45,12.62]
["binance-futures","BNBUSDT",1750530204084,41.55,631.26,631.25,54.75]
["binance-futures","BNBUSDT",1750530227329,43.54,631.39,631.38,12.55]
["binance-futures","BNBUSDT",1750530264786,56.87,631.35,631.34,25.79]
["binance-futures","BNBUSDT",1750530313952,0.47,631.33,631.32,106.06]
["binance-futures","BNBUSDT",1750530378426,56.08,631.39,631.38,7.38]
["binance-futures","BNBUSDT",1750530432521,24.97,631.36,631.35,19.43]
["binance-futures","BNBUSDT",1750530474811,0.36,631.7,631.69,85.35]
["binance-futures","BNBUSDT",1750530487010,11.74,631.9,631.89,31.85]
["binance-futures","BNBUSDT",1750530546828,1.96,631.98,631.97,69.5]
["binance-futures","BNBUSDT",1750530585163,1.18,632.15,632.14,49.89]
["binance-futures","BNBUSDT",1750530642452,70.08,631.87,631.86,0.22]
["binance-futures","BNBUSDT",1750530682145,73.08,631.74,631.73,0.44]
["binance-futures","BNBUSDT",1750530724481,18.25,631.42,631.41,39.34]
["binance-futures","BNBUSDT",1750530779230,28.6,631.67,631.66,44.21]
["binance-futures","BNBUSDT",1750530826559,23.73,631.79,631.78,19.91]
["binance-futures","BNBUSDT",1750530869439,33.64,631.92,631.91,12.72]
["binance-futures","BNBUSDT",1750530896391,27.89,632.0,631.99,61.66]
["binance-futures","BNBUSDT",1750530942766,36.46,631.85,631.84,47.01]
["binance-futures","BNBUSDT",1750530979429,39.41,632.0,631.99,25.1]
["binance-futures","BNBUSDT",1750531006729,7.79,632.4,632.39,56.9]
["binance-futures","BNBUSDT",1750531047037,10.26,633.06,633.05,57.99]
["binance-futures","BNBUSDT",1750531104856,21.07,633.36,633.35,11.58]
["binance-futures","BNBUSDT",1750531134077,21.89,633.36,633.35,23.09]
["binance-futures","BNBUSDT",1750531195309,94.41,633.31,633.3,2.93]
["binance-futures","BNBUSDT",1750531221944,2.0,633.31,633.3,24.28]
["binance-futures","BNBUSDT",1750531274442,12.97,633.54,633.53,21.58]
["binance-futures","BNBUSDT",1750531295295,15.69,633.72,633.71,59.52]
["binance-futures","BNBUSDT",1750531344408,56.37,633.46,633.45,2.37]
["binance-futures","BNBUSDT",1750531361696,43.77,633.41,633.4,6.9]
["binance-futures","BNBUSDT",1750531393722,21.93,633.17,633.16,44.07]
["binance-futures","BNBUSDT",1750531440114,38.96,633.13,633.12,3.09]
["binance-futures","BNBUSDT",1750531493709,24.37,633.03,633.02,2.9]
["binance-futures","BNBUSDT",1750531505695,54.09,632.86,632.85,0.61]
["binance-futures","BNBUSDT",1750531560845,11.63,632.51,632.5,95.39]
["binance-futures","BNBUSDT",1750531575193,6.67,632.56,632.55,55.6]
["binance-futures","BNBUSDT",1750531637367,1.23,632.54,632.53,83.13]
["binance-futures","BNBUSDT",1750531653024,74.74,632.71,632.7,0.62]
["binance-futures","BNBUSDT",1750531713541,2.8,632.39,632.38,74.68]
["binance-futures","BNBUSDT",1750531730212,33.03,632.66,632.65,70.87]
["binance-futures","BNBUSDT",1750531783003,54.36,632.73,632.72,1.64]
["binance-futures","BNBUSDT",1750531809504,1.97,632.59,632.58,35.88]
["binance-futures","BNBUSDT",1750531878484,2.25,632.99,632.98,48.81]
["binance-futures","BNBUSDT",1750531927487,2.66,632.83,632.82,54.82]
["binance-futures","BNBUSDT",1750531950843,44.36,632.73,632.72,8.52]
["binance-futures","BNBUSDT",1750531994290,19.01,632.94,632.93,18.88]
["binance-futures","BNBUSDT",1750532040519,75.16,632.7,632.69,2.97]
["binance-futures","BNBUSDT",1750532057741,34.13,632.69,632.68,42.35]
["binance-futures","BNBUSDT",1750532096284,59.4,632.88,632.87,0.67]
["binance-futures","BNBUSDT",1750532130517,3.92,632.5,632.49,72.64]
["binance-futures","BNBUSDT",1750532176509,43.93,632.59,632.58,0.7]
["binance-futures","BNBUSDT",1750532207356,46.25,631.73,631.72,12.87]
["binance-futures","BNBUSDT",1750532228386,42.42,631.59,631.58,9.54]
["binance-futures","BNBUSDT",1750532270848,84.33,631.3,631.29,0.32]
["binance-futures","BNBUSDT",1750532290538,0.28,631.28,631.27,40.81]
["binance-futures","BNBUSDT",1750532325035,3.93,631.2,631.19,38.89]
["binance-futures","BNBUSDT",1750532335382,13.83,631.16,631.15,26.58]
["binance-futures","BNBUSDT",1750532364981,8.59,631.28,631.27,51.77]
["binance-futures","BNBUSDT",1750532401613,56.15,631.15,631.14,20.3]
["binance-futures","BNBUSDT",1750532445872,3.69,631.52,631.51,106.65]
["binance-futures","BNBUSDT",1750532471653,4.11,631.46,631.45,37.96]
["binance-futures","BNBUSDT",1750532494476,20.5,631.35,631.34,17.45]
["binance-futures","BNBUSDT",1750532513785,47.82,631.5,631.49,21.21]
["binance-futures","BNBUSDT",1750532551235,40.14,631.72,631.71,18.42]
["binance-futures","BNBUSDT",1750532568204,1.64,631.56,631.55,68.3]
["binance-futures","BNBUSDT",1750532624699,68.69,631.21,631.2,1.41]
["binance-futures","BNBUSDT",1750532638387,4.31,631.24,631.23,96.49]
["binance-futures","BNBUSDT",1750532696610,48.45,631.38,631.37,3.71]
["binance-futures","BNBUSDT",1750532707972,47.03,631.37,631.36,3.3]
["binance-futures","BNBUSDT",1750532756212,1.92,631.66,631.65,86.96]
["binance-futures","BNBUSDT",1750532768120,1.3,632.03,632.02,95.23]
["binance-futures","BNBUSDT",1750532807368,1.21,631.81,631.8,68.52]
["binance-futures","BNBUSDT",1750532840035,16.16,631.8,631.79,8.81]
["binance-futures","BNBUSDT",1750532873751,95.53,631.82,631.81,0.91]
["binance-futures","BNBUSDT",1750532923031,21.89,631.67,631.66,17.48]
["binance-futures","BNBUSDT",1750532934961,0.07,631.77,631.76,84.21]
["binance-futures","BNBUSDT",1750532961385,4.17,631.54,631.53,40.85]
["binance-futures","BNBUSDT",1750533010037,45.64,631.33,631.32,4.96]
["binance-futures","BNBUSDT",1750533025222,48.42,630.78,630.77,25.23]
["binance-futures","BNBUSDT",1750533064334,18.24,630.56,630.55,29.38]
["binance-futures","BNBUSDT",1750533086497,129.21,630.6,630.59,7.27]
["binance-futures","BNBUSDT",1750533131222,29.55,630.76,630.75,15.3]
["binance-futures","BNBUSDT",1750533172417,14.2,630.79,630.78,33.75]
["binance-futures","BNBUSDT",1750533186071,33.85,630.73,630.72,8.44]
["binance-futures","BNBUSDT",1750533234554,51.42,631.06,631.05,17.24]
["binance-futures","BNBUSDT",1750533259420,7.19,631.34,631.33,35.48]
["binance-futures","BNBUSDT",1750533306878,45.95,631.15,631.14,7.01]
["binance-futures","BNBUSDT",1750533318445,25.98,631.06,631.05,21.72]
["binance-futures","BNBUSDT",1750533359418,55.93,630.84,630.83,7.39]
["binance-futures","BNBUSDT",1750533386871,0.82,630.72,630.71,22.48]
["binance-futures","BNBUSDT",1750533434016,0.25,631.12,631.11,21.44]
["binance-futures","BNBUSDT",1750533448979,37.52,630.97,630.96,0.7]
["binance-futures","BNBUSDT",1750533517746,38.87,630.97,630.96,19.64]
["binance-futures","BNBUSDT",1750533541505,0.22,631.29,631.28,67.69]
["binance-futures","BNBUSDT",1750533580826,15.5,631.78,631.76,0.9]
["binance-futures","BNBUSDT",1750533594433,13.16,631.59,631.58,17.53]
["binance-futures","BNBUSDT",1750533651690,1.23,631.78,631.77,74.97]
["binance-futures","BNBUSDT",1750533670820,1.93,631.82,631.81,18.55]
["binance-futures","BNBUSDT",1750533710827,52.46,631.69,631.68,0.62]
["binance-futures","BNBUSDT",1750533731616,25.63,631.63,631.62,84.51]
["binance-futures","BNBUSDT",1750533795379,8.91,631.78,631.77,44.48]
["binance-futures","BNBUSDT",1750533810571,50.15,632.01,632.0,16.45]
["binance-futures","BNBUSDT",1750533855998,67.24,631.37,631.36,9.59]
["binance-futures","BNBUSDT",1750533891127,1.22,631.68,631.67,38.23]
["binance-futures","BNBUSDT",1750533940318,4.12,631.81,631.8,54.37]
["binance-futures","BNBUSDT",1750533957729,49.56,632.0,631.99,7.5]
["binance-futures","BNBUSDT",1750534012312,0.19,631.59,631.58,85.48]
["binance-futures","BNBUSDT",1750534034224,2.55,631.63,631.62,45.7]
["binance-futures","BNBUSDT",1750534088900,21.93,631.34,631.33,43.36]
["binance-futures","BNBUSDT",1750534117679,25.06,631.43,631.42,24.15]
["binance-futures","BNBUSDT",1750534175471,24.03,631.2,631.19,35.7]
["binance-futures","BNBUSDT",1750534221291,2.16,631.48,631.47,119.11]
["binance-futures","BNBUSDT",1750534257466,23.49,631.45,631.44,10.5]
["binance-futures","BNBUSDT",1750534299979,93.22,631.15,631.14,4.85]
["binance-futures","BNBUSDT",1750534318877,34.83,631.22,631.21,6.2]
["binance-futures","BNBUSDT",1750534347150,2.48,631.22,631.21,53.7]
["binance-futures","BNBUSDT",1750534380618,32.81,631.09,631.08,39.88]
["binance-futures","BNBUSDT",1750534445477,25.26,631.01,631.0,30.52]
["binance-futures","BNBUSDT",1750534483400,101.45,630.97,630.96,1.95]
["binance-futures","BNBUSDT",1750534506744,21.4,630.84,630.83,25.9]
["binance-futures","BNBUSDT",1750534527490,45.45,630.61,630.6,40.66]
["binance-futures","BNBUSDT",1750534559391,27.99,630.32,630.31,11.5]
["binance-futures","BNBUSDT",1750534580315,36.97,630.7,630.69,16.31]
["binance-futures","BNBUSDT",1750534627088,46.42,630.47,630.46,0.32]
["binance-futures","BNBUSDT",1750534640331,4.51,630.56,630.55,48.11]
["binance-futures","BNBUSDT",1750534699631,13.43,630.62,630.61,45.21]
["binance-futures","BNBUSDT",1750534717223,45.16,630.66,630.65,8.37]
["binance-futures","BNBUSDT",1750534758419,24.21,630.52,630.51,82.91]
["binance-futures","BNBUSDT",1750534795181,14.78,630.77,630.76,41.33]
["binance-futures","BNBUSDT",1750534851980,37.36,630.83,630.82,11.15]
["binance-futures","BNBUSDT",1750534891780,5.57,630.81,630.8,36.09]
["binance-futures","BNBUSDT",1750534916106,0.05,631.43,631.42,10.85]
["binance-futures","BNBUSDT",1750534925372,52.55,631.25,631.24,22.68]
["binance-futures","BNBUSDT",1750534968939,0.86,631.59,631.58,42.69]
["binance-futures","BNBUSDT",1750534991986,31.32,631.65,631.64,24.54]
["binance-futures","BNBUSDT",1750535050638,19.63,631.9,631.89,73.26]
["binance-futures","BNBUSDT",1750535057829,4.01,631.73,631.72,40.49]
["binance-futures","BNBUSDT",1750535110391,9.02,631.47,631.46,32.03]
["binance-futures","BNBUSDT",1750535132690,24.32,631.23,631.22,38.54]
["binance-futures","BNBUSDT",1750535186040,5.33,631.22,631.21,29.11]
["binance-futures","BNBUSDT",1750535236836,1.39,631.5,631.49,56.57]
["binance-futures","BNBUSDT",1750535259396,44.13,631.93,631.92,6.43]
["binance-futures","BNBUSDT",1750535284710,11.83,631.98,631.97,96.98]
["binance-futures","BNBUSDT",1750535335895,19.42,631.93,631.92,38.24]
["binance-futures","BNBUSDT",1750535385807,0.66,631.79,631.78,114.35]
["binance-futures","BNBUSDT",1750535417466,21.32,631.54,631.53,17.99]
["binance-futures","BNBUSDT",1750535424228,24.06,631.45,631.44,38.89]
["binance-futures","BNBUSDT",1750535485150,31.33,631.57,631.56,4.65]
["binance-futures","BNBUSDT",1750535526821,16.04,631.28,631.27,33.63]
["binance-futures","BNBUSDT",1750535548359,2.08,631.2,631.19,77.75]
["binance-futures","BNBUSDT",1750535598474,22.45,630.83,630.82,9.33]
["binance-futures","BNBUSDT",1750535629761,20.33,630.79,630.78,45.75]
["binance-futures","BNBUSDT",1750535685610,6.92,630.68,630.67,95.1]
["binance-futures","BNBUSDT",1750535703279,15.99,630.68,630.67,39.72]
["binance-futures","BNBUSDT",1750535745044,43.2,630.68,630.67,3.6]
["binance-futures","BNBUSDT",1750535789030,26.6,630.52,630.51,61.07]
["binance-futures","BNBUSDT",1750535845690,66.1,630.79,630.78,14.59]
["binance-futures","BNBUSDT",1750535878762,39.99,630.82,630.81,31.71]
["binance-futures","BNBUSDT",1750535927407,13.37,630.65,630.64,33.3]
["binance-futures","BNBUSDT",1750535948692,18.2,630.59,630.58,38.12]
["binance-futures","BNBUSDT",1750535987425,12.26,630.61,630.6,22.7]
["binance-futures","BNBUSDT",1750536025997,21.67,630.84,630.83,49.43]
["binance-futures","BNBUSDT",1750536070071,45.93,630.86,630.85,22.88]
["binance-futures","BNBUSDT",1750536084908,1.07,631.03,631.02,97.72]
["binance-futures","BNBUSDT",1750536139580,27.58,631.58,631.57,33.39]
["binance-futures","BNBUSDT",1750536155764,39.63,631.41,631.4,14.56]
["binance-futures","BNBUSDT",1750536202045,3.75,631.24,631.23,67.02]
["binance-futures","BNBUSDT",1750536226081,52.45,630.89,630.88,12.33]
["binance-futures","BNBUSDT",1750536268007,58.58,630.94,630.93,2.79]
["binance-futures","BNBUSDT",1750536290366,3.86,630.75,630.74,13.93]
["binance-futures","BNBUSDT",1750536338035,66.43,631.36,631.35,4.18]
["binance-futures","BNBUSDT",1750536374135,12.68,631.57,631.56,27.15]
["binance-futures","BNBUSDT",1750536395138,10.21,631.72,631.71,30.03]
["binance-futures","BNBUSDT",1750536422075,12.27,631.32,631.31,31.26]
["binance-futures","BNBUSDT",1750536450328,0.61,631.95,631.94,101.98]
["binance-futures","BNBUSDT",1750536476492,62.57,631.77,631.76,8.47]
["binance-futures","BNBUSDT",1750536511406,16.84,631.33,631.32,10.88]
["binance-futures","BNBUSDT",1750536544210,17.35,631.45,631.44,11.06]
["binance-futures","BNBUSDT",1750536603862,0.09,631.51,631.5,68.81]
["binance-futures","BNBUSDT",1750536651738,61.04,632.0,631.99,67.02]
["binance-futures","BNBUSDT",1750536681911,54.89,632.0,631.99,33.36]
["binance-futures","BNBUSDT",1750536724709,36.61,631.67,631.66,12.51]
["binance-futures","BNBUSDT",1750536755529,42.07,631.74,631.73,7.0]
["binance-futures","BNBUSDT",1750536801171,1.99,631.94,631.93,82.38]
["binance-futures","BNBUSDT",1750536818402,0.77,631.98,631.97,78.72]
["binance-futures","BNBUSDT",1750536850944,9.02,632.33,632.32,58.76]
["binance-futures","BNBUSDT",1750536890883,28.62,632.32,632.31,9.32]
["binance-futures","BNBUSDT",1750536941402,35.53,632.0,631.99,2.49]
["binance-futures","BNBUSDT",1750536978893,12.29,631.39,631.38,35.01]
["binance-futures","BNBUSDT",1750537008471,38.68,631.75,631.74,21.63]
["binance-futures","BNBUSDT",1750537030978,83.83,631.6,631.59,1.93]
["binance-futures","BNBUSDT",1750537074403,4.08,631.71,631.7,42.91]
["binance-futures","BNBUSDT",1750537095797,5.07,631.47,631.46,36.38]
["binance-futures","BNBUSDT",1750537159890,2.66,631.31,631.3,100.07]
["binance-futures","BNBUSDT",1750537177574,32.55,631.43,631.42,52.64]
["binance-futures","BNBUSDT",1750537232013,36.77,631.38,631.37,1.58]
["binance-futures","BNBUSDT",1750537259508,6.87,631.34,631.33,24.9]
["binance-futures","BNBUSDT",1750537325644,24.14,631.54,631.53,41.58]
["binance-futures","BNBUSDT",1750537341860,55.65,631.61,631.6,2.12]
["binance-futures","BNBUSDT",1750537401232,20.32,631.96,631.95,26.55]
["binance-futures","BNBUSDT",1750537436377,41.67,632.0,631.99,13.16]
["binance-futures","BNBUSDT",1750537501429,39.56,632.0,631.99,85.36]
["binance-futures","BNBUSDT",1750537517300,22.53,631.97,631.96,37.65]
["binance-futures","BNBUSDT",1750537578248,26.15,631.73,631.72,22.49]
["binance-futures","BNBUSDT",1750537608567,41.72,631.69,631.68,11.92]
["binance-futures","BNBUSDT",1750537672447,22.12,631.78,631.77,30.4]
["binance-futures","BNBUSDT",1750537737485,7.19,631.98,631.97,49.03]
["binance-futures","BNBUSDT",1750537754752,26.08,631.81,631.8,11.06]
["binance-futures","BNBUSDT",1750537810475,50.11,631.3,631.29,14.55]
["binance-futures","BNBUSDT",1750537832680,2.79,631.53,631.52,87.59]
["binance-futures","BNBUSDT",1750537877499,102.37,631.72,631.71,4.84]
["binance-futures","BNBUSDT",1750537901035,26.0,631.76,631.75,71.41]
["binance-futures","BNBUSDT",1750537924113,5.77,631.88,631.87,62.73]
["binance-futures","BNBUSDT",1750537956029,25.37,632.17,632.16,43.67]
["binance-futures","BNBUSDT",1750538017757,2.1,632.1,632.09,83.98]
["binance-futures","BNBUSDT",1750538048425,43.58,632.1,632.09,2.01]
["binance-futures","BNBUSDT",1750538058227,47.57,632.06,632.05,10.08]
["binance-futures","BNBUSDT",1750538109700,0.78,631.63,631.62,46.88]
["binance-futures","BNBUSDT",1750538149271,13.18,632.08,632.07,67.15]
["binance-futures","BNBUSDT",1750538183696,44.91,631.95,631.94,11.14]
["binance-futures","BNBUSDT",1750538244479,28.16,632.1,632.09,4.48]
["binance-futures","BNBUSDT",1750538256378,16.89,632.1,632.09,47.89]
["binance-futures","BNBUSDT",1750538334034,36.79,631.95,631.94,21.46]
["binance-futures","BNBUSDT",1750538346527,42.02,631.91,631.9,19.95]
["binance-futures","BNBUSDT",1750538426422,70.37,631.78,631.77,27.02]
["binance-futures","BNBUSDT",1750538439788,12.8,631.86,631.85,62.77]
["binance-futures","BNBUSDT",1750538497507,34.47,631.73,631.72,21.27]
["binance-futures","BNBUSDT",1750538532497,32.72,631.59,631.58,22.86]
["binance-futures","BNBUSDT",1750538582154,88.4,631.51,631.5,16.13]
["binance-futures","BNBUSDT",1750538594654,52.66,631.62,631.61,12.41]
["binance-futures","BNBUSDT",1750538647729,64.71,631.75,631.74,28.59]
["binance-futures","BNBUSDT",1750538683538,6.15,631.65,631.64,61.48]
["binance-futures","BNBUSDT",1750538753672,40.72,631.57,631.56,61.46]
["binance-futures","BNBUSDT",1750538796289,6.51,631.74,631.73,55.74]
["binance-futures","BNBUSDT",1750538823632,27.69,631.8,631.79,55.64]
["binance-futures","BNBUSDT",1750538845082,79.47,631.51,631.5,18.19]
["binance-futures","BNBUSDT",1750538897271,50.41,631.66,631.65,41.25]
["binance-futures","BNBUSDT",1750538938544,26.47,631.66,631.65,50.12]
["binance-futures","BNBUSDT",1750538998699,71.6,631.46,631.45,20.97]
["binance-futures","BNBUSDT",1750539020901,75.33,631.46,631.45,17.12]
["binance-futures","BNBUSDT",1750539095126,37.5,631.55,631.54,56.57]
["binance-futures","BNBUSDT",1750539166422,79.29,631.57,631.56,24.96]
["binance-futures","BNBUSDT",1750539196607,11.29,631.76,631.75,53.28]
["binance-futures","BNBUSDT",1750539215266,52.25,631.77,631.76,14.95]
["binance-futures","BNBUSDT",1750539251249,29.51,632.52,632.51,15.73]
["binance-futures","BNBUSDT",1750539306776,47.6,632.54,632.53,18.12]
["binance-futures","BNBUSDT",1750539346746,23.4,632.62,632.61,10.64]
["binance-futures","BNBUSDT",1750539410571,10.86,632.79,632.78,75.22]
["binance-futures","BNBUSDT",1750539432071,17.16,632.73,632.72,69.19]
["binance-futures","BNBUSDT",1750539511633,28.93,632.37,632.36,16.19]
["binance-futures","BNBUSDT",1750539542929,40.16,632.37,632.36,24.16]
["binance-futures","BNBUSDT",1750539602438,10.45,632.59,632.58,60.95]
["binance-futures","BNBUSDT",1750539611843,14.77,632.8,632.79,32.73]
["binance-futures","BNBUSDT",1750539663486,43.44,632.79,632.78,15.15]
["binance-futures","BNBUSDT",1750539679300,14.84,632.73,632.72,30.88]
["binance-futures","BNBUSDT",1750539734281,13.85,632.43,632.42,44.52]
["binance-futures","BNBUSDT",1750539754423,30.43,632.43,632.42,7.41]
["binance-futures","BNBUSDT",1750539813613,15.2,632.11,632.1,63.8]
["binance-futures","BNBUSDT",1750539862290,41.46,632.4,632.39,26.31]
["binance-futures","BNBUSDT",1750539903278,37.2,632.25,632.24,56.54]
["binance-futures","BNBUSDT",1750539913142,28.06,631.97,631.96,14.57]
["binance-futures","BNBUSDT",1750539964465,36.19,631.63,631.62,47.6]
["binance-futures","BNBUSDT",1750539993278,61.71,631.63,631.62,58.04]
["binance-futures","BNBUSDT",1750540057409,43.13,631.6,631.59,26.73]
["binance-futures","BNBUSDT",1750540084560,21.62,631.51,631.5,56.59]
["binance-futures","BNBUSDT",1750540149605,49.8,631.33,631.32,29.94]
["binance-futures","BNBUSDT",1750540180552,49.07,631.31,631.3,24.26]
["binance-futures","BNBUSDT",1750540240519,57.34,631.14,631.13,46.87]
["binance-futures","BNBUSDT",1750540290922,59.28,631.02,631.01,37.67]
["binance-futures","BNBUSDT",1750540320331,31.36,631.02,631.01,67.25]
["binance-futures","BNBUSDT",1750540343520,44.98,631.04,631.03,28.2]
["binance-futures","BNBUSDT",1750540405129,59.21,631.07,631.06,29.44]
["binance-futures","BNBUSDT",1750540426414,22.46,631.01,631.0,64.97]
["binance-futures","BNBUSDT",1750540490572,14.74,631.35,631.34,49.59]
["binance-futures","BNBUSDT",1750540498019,48.88,631.35,631.34,36.33]
["binance-futures","BNBUSDT",1750540538677,27.73,630.89,630.88,58.21]
["binance-futures","BNBUSDT",1750540572705,8.98,630.97,630.96,40.14]
["binance-futures","BNBUSDT",1750540616303,48.64,630.99,630.98,95.56]
["binance-futures","BNBUSDT",1750540663880,1.17,631.46,631.45,66.35]
["binance-futures","BNBUSDT",1750540684144,46.58,631.48,631.47,23.71]
["binance-futures","BNBUSDT",1750540742556,55.91,631.83,631.82,10.22]
["binance-futures","BNBUSDT",1750540755091,14.11,631.67,631.66,34.22]
["binance-futures","BNBUSDT",1750540788580,26.44,631.83,631.82,30.43]
["binance-futures","BNBUSDT",1750540850409,33.48,631.74,631.73,5.06]
["binance-futures","BNBUSDT",1750540908305,25.51,631.17,631.16,6.2]
["binance-futures","BNBUSDT",1750540953199,47.09,631.38,631.37,2.04]
["binance-futures","BNBUSDT",1750541009340,37.02,631.18,631.17,1.28]
["binance-futures","BNBUSDT",1750541035161,24.59,630.81,630.8,36.23]
["binance-futures","BNBUSDT",1750541076980,111.73,630.33,630.32,6.23]
["binance-futures","BNBUSDT",1750541093965,1.59,628.3,628.24,21.36]
["binance-futures","BNBUSDT",1750541126584,3.58,626.91,626.9,1.84]
["binance-futures","BNBUSDT",1750541148315,9.97,627.04,627.03,11.99]
["binance-futures","BNBUSDT",1750541168740,2.0,626.9,626.89,8.35]
["binance-futures","BNBUSDT",1750541176104,13.47,626.96,626.95,0.7]
["binance-futures","BNBUSDT",1750541205970,11.58,626.77,626.76,12.03]
["binance-futures","BNBUSDT",1750541221988,4.62,627.25,627.24,23.25]
["binance-futures","BNBUSDT",1750541251216,47.18,626.93,626.92,14.26]
["binance-futures","BNBUSDT",1750541262579,10.54,626.84,626.83,12.58]
["binance-futures","BNBUSDT",1750541296555,0.2,626.8,626.79,3.67]
["binance-futures","BNBUSDT",1750541304968,12.57,626.72,626.71,14.55]
["binance-futures","BNBUSDT",1750541332253,43.21,626.96,626.95,4.26]
["binance-futures","BNBUSDT",1750541357035,13.7,626.73,626.72,12.99]
["binance-futures","BNBUSDT",1750541395316,11.13,627.33,627.32,18.03]
["binance-futures","BNBUSDT",1750541423311,6.65,626.9,626.89,14.86]
["binance-futures","BNBUSDT",1750541440368,26.74,627.05,627.04,11.18]
["binance-futures","BNBUSDT",1750541458784,29.78,626.71,626.7,8.5]
["binance-futures","BNBUSDT",1750541489656,59.03,626.16,626.15,13.37]
["binance-futures","BNBUSDT",1750541521915,0.01,624.27,624.23,2.16]
["binance-futures","BNBUSDT",1750541535071,1.6,624.65,624.61,10.43]
["binance-futures","BNBUSDT",1750541561986,30.85,624.28,624.27,17.41]
["binance-futures","BNBUSDT",1750541568433,13.22,623.09,623.08,12.28]
["binance-futures","BNBUSDT",1750541600627,0.27,622.53,622.52,1.17]
["binance-futures","BNBUSDT",1750541612222,7.56,622.39,622.35,14.17]
["binance-futures","BNBUSDT",1750541620247,74.05,621.91,621.9,15.2]
["binance-futures","BNBUSDT",1750541647415,12.13,621.74,621.73,11.16]
["binance-futures","BNBUSDT",1750541662890,9.73,621.95,621.88,8.48]
["binance-futures","BNBUSDT",1750541686633,3.56,622.76,622.75,12.07]
["binance-futures","BNBUSDT",1750541713986,1.52,622.61,622.6,8.02]
["binance-futures","BNBUSDT",1750541734663,20.99,623.37,623.36,84.0]
["binance-futures","BNBUSDT",1750541755332,1.23,624.32,624.31,29.01]
["binance-futures","BNBUSDT",1750541763086,25.7,624.12,624.11,36.0]
["binance-futures","BNBUSDT",1750541794780,20.15,624.33,624.32,3.5]
["binance-futures","BNBUSDT",1750541804153,11.64,623.77,623.76,18.06]
["binance-futures","BNBUSDT",1750541834957,17.32,624.32,624.31,5.38]
["binance-futures","BNBUSDT",1750541853883,18.74,624.19,624.18,13.46]
["binance-futures","BNBUSDT",1750541884520,35.57,623.96,623.95,1.27]
["binance-futures","BNBUSDT",1750541899519,20.06,623.81,623.8,12.49]
["binance-futures","BNBUSDT",1750541917029,6.42,623.6,623.59,15.77]
["binance-futures","BNBUSDT",1750541942844,16.22,624.1,624.09,0.89]
["binance-futures","BNBUSDT",1750541986643,11.58,623.73,623.72,13.33]
["binance-futures","BNBUSDT",1750542011012,0.62,623.5,623.49,19.86]
["binance-futures","BNBUSDT",1750542035261,2.71,623.65,623.64,49.11]
["binance-futures","BNBUSDT",1750542054122,57.19,623.79,623.78,1.77]
["binance-futures","BNBUSDT",1750542080422,27.44,624.2,624.19,5.32]
["binance-futures","BNBUSDT",1750542105767,0.31,624.28,624.27,36.1]
["binance-futures","BNBUSDT",1750542140513,8.69,625.02,625.01,29.72]
["binance-futures","BNBUSDT",1750542173686,11.81,625.37,625.36,0.6]
["binance-futures","BNBUSDT",1750542194653,3.51,625.35,625.34,5.34]
["binance-futures","BNBUSDT",1750542239943,26.85,625.22,625.21,30.18]
["binance-futures","BNBUSDT",1750542260039,38.01,625.04,625.03,11.82]
["binance-futures","BNBUSDT",1750542281072,0.95,625.1,625.09,10.17]
["binance-futures","BNBUSDT",1750542317503,20.06,625.13,625.12,0.03]
["binance-futures","BNBUSDT",1750542336172,25.57,625.09,625.08,22.56]
["binance-futures","BNBUSDT",1750542390522,48.72,625.07,625.06,40.27]
["binance-futures","BNBUSDT",1750542417962,4.71,625.8,625.79,13.0]
["binance-futures","BNBUSDT",1750542436638,10.53,625.46,625.45,6.95]
["binance-futures","BNBUSDT",1750542466162,13.62,625.32,625.31,8.45]
["binance-futures","BNBUSDT",1750542500055,20.43,625.08,625.07,11.88]
["binance-futures","BNBUSDT",1750542539111,13.5,625.82,625.81,39.53]
["binance-futures","BNBUSDT",1750542544583,13.37,625.76,625.75,3.32]
["binance-futures","BNBUSDT",1750542602071,2.01,626.32,626.31,18.31]
["binance-futures","BNBUSDT",1750542610919,1.02,626.4,626.39,5.01]
["binance-futures","BNBUSDT",1750542653087,18.25,626.45,626.44,5.2]
["binance-futures","BNBUSDT",1750542673072,19.54,626.27,626.26,10.46]
["binance-futures","BNBUSDT",1750542722540,37.57,626.37,626.36,17.22]
["binance-futures","BNBUSDT",1750542751347,4.61,626.4,626.39,28.43]
["binance-futures","BNBUSDT",1750542788872,38.06,626.73,626.72,3.08]
["binance-futures","BNBUSDT",1750542801776,1.84,626.79,626.78,9.26]
["binance-futures","BNBUSDT",1750542848419,6.28,626.85,626.84,24.72]
["binance-futures","BNBUSDT",1750542887307,2.99,626.73,626.72,5.7]
["binance-futures","BNBUSDT",1750542955733,32.1,626.5,626.49,1.76]
["binance-futures","BNBUSDT",1750542986619,58.02,625.83,625.82,0.54]
["binance-futures","BNBUSDT",1750543003772,60.53,625.22,625.21,12.63]
["binance-futures","BNBUSDT",1750543022600,1.68,625.27,625.26,18.57]
["binance-futures","BNBUSDT",1750543057285,2.15,625.27,625.26,13.79]
["binance-futures","BNBUSDT",1750543103315,0.47,625.16,625.15,26.9]
["binance-futures","BNBUSDT",1750543125103,9.66,625.12,625.11,23.16]
["binance-futures","BNBUSDT",1750543142270,1.92,625.0,624.99,1.6]
["binance-futures","BNBUSDT",1750543184971,36.65,624.59,624.58,6.88]
["binance-futures","BNBUSDT",1750543200357,5.97,624.44,624.43,7.15]
["binance-futures","BNBUSDT",1750543241087,8.54,624.64,624.63,30.32]
["binance-futures","BNBUSDT",1750543250972,46.95,624.38,624.37,6.31]
["binance-futures","BNBUSDT",1750543287887,36.16,624.93,624.92,30.16]
["binance-futures","BNBUSDT",1750543308570,5.54,625.21,625.2,27.8]
["binance-futures","BNBUSDT",1750543339906,10.96,625.55,625.54,12.1]
["binance-futures","BNBUSDT",1750543378066,12.97,625.37,625.36,35.05]
["binance-futures","BNBUSDT",1750543389909,25.98,625.52,625.51,28.54]
["binance-futures","BNBUSDT",1750543434557,11.18,624.92,624.91,69.43]
["binance-futures","BNBUSDT",1750543447380,25.24,625.23,625.22,11.36]
["binance-futures","BNBUSDT",1750543496943,15.4,625.08,625.07,70.1]
["binance-futures","BNBUSDT",1750543508615,14.48,625.0,624.99,43.05]
["binance-futures","BNBUSDT",1750543558431,11.99,625.73,625.72,27.58]
["binance-futures","BNBUSDT",1750543574483,30.81,625.79,625.77,0.07]
["binance-futures","BNBUSDT",1750543611316,19.04,625.63,625.62,22.02]
["binance-futures","BNBUSDT",1750543633515,24.89,625.79,625.78,19.13]
["binance-futures","BNBUSDT",1750543656889,24.7,625.74,625.73,14.42]
["binance-futures","BNBUSDT",1750543685922,17.79,626.18,626.15,9.54]
["binance-futures","BNBUSDT",1750543725034,11.94,626.31,626.3,40.81]
["binance-futures","BNBUSDT",1750543749275,35.38,626.5,626.49,57.31]
["binance-futures","BNBUSDT",1750543781277,2.21,626.29,626.28,74.04]
["binance-futures","BNBUSDT",1750543792826,27.07,626.5,626.49,41.7]
["binance-futures","BNBUSDT",1750543826076,26.52,626.55,626.54,44.96]
["binance-futures","BNBUSDT",1750543851674,5.19,626.59,626.58,51.13]
["binance-futures","BNBUSDT",1750543887939,6.03,626.95,626.94,27.27]
["binance-futures","BNBUSDT",1750543903551,20.37,627.19,627.18,0.01]
["binance-futures","BNBUSDT",1750543938507,26.68,627.56,627.55,14.81]
["binance-futures","BNBUSDT",1750543948447,20.75,627.33,627.32,34.47]
["binance-futures","BNBUSDT",1750544003997,15.74,627.82,627.81,40.38]
["binance-futures","BNBUSDT",1750544008209,13.35,627.71,627.7,19.54]
["binance-futures","BNBUSDT",1750544049154,22.43,627.53,627.52,17.73]
["binance-futures","BNBUSDT",1750544081335,16.46,627.45,627.44,40.1]
["binance-futures","BNBUSDT",1750544108297,26.9,627.55,627.54,2.93]
["binance-futures","BNBUSDT",1750544124412,25.07,627.6,627.59,112.14]
["binance-futures","BNBUSDT",1750544153494,5.45,627.36,627.35,40.89]
["binance-futures","BNBUSDT",1750544202496,59.54,627.45,627.44,4.71]
["binance-futures","BNBUSDT",1750544218910,19.61,627.34,627.33,34.04]
["binance-futures","BNBUSDT",1750544260072,38.03,627.35,627.34,14.11]
["binance-futures","BNBUSDT",1750544279156,17.43,627.51,627.5,76.48]
["binance-futures","BNBUSDT",1750544329454,88.48,627.62,627.61,1.99]
["binance-futures","BNBUSDT",1750544344871,20.17,627.54,627.53,47.93]
["binance-futures","BNBUSDT",1750544371341,48.53,627.54,627.53,23.25]
["binance-futures","BNBUSDT",1750544418165,17.82,627.81,627.8,67.07]
["binance-futures","BNBUSDT",1750544470555,2.68,627.95,627.94,150.08]
["binance-futures","BNBUSDT",1750544484273,49.43,628.05,628.04,38.54]
["binance-futures","BNBUSDT",1750544527580,55.39,628.4,628.39,2.02]
["binance-futures","BNBUSDT",1750544565308,45.12,628.66,628.65,19.58]
["binance-futures","BNBUSDT",1750544592369,52.36,628.79,628.78,4.93]
["binance-futures","BNBUSDT",1750544604629,93.09,628.65,628.64,13.75]
["binance-futures","BNBUSDT",1750544651140,77.24,628.53,628.52,15.86]
["binance-futures","BNBUSDT",1750544671798,32.83,628.69,628.68,18.69]
["binance-futures","BNBUSDT",1750544721165,55.78,628.65,628.64,15.83]
["binance-futures","BNBUSDT",1750544743443,27.57,628.61,628.6,57.6]
["binance-futures","BNBUSDT",1750544795516,44.96,628.84,628.83,60.81]
["binance-futures","BNBUSDT",1750544821111,54.67,628.96,628.95,19.63]
["binance-futures","BNBUSDT",1750544872261,56.31,629.0,628.99,34.88]
["binance-futures","BNBUSDT",1750544892235,40.63,628.79,628.78,21.76]
["binance-futures","BNBUSDT",1750544943474,67.39,629.29,629.28,13.59]
["binance-futures","BNBUSDT",1750544957562,20.01,629.15,629.13,0.01]
["binance-futures","BNBUSDT",1750545013801,11.43,628.94,628.93,54.15]
["binance-futures","BNBUSDT",1750545022996,3.34,628.99,628.98,20.05]
["binance-futures","BNBUSDT",1750545071720,8.73,629.06,629.05,62.76]
["binance-futures","BNBUSDT",1750545109318,5.02,628.69,628.68,30.9]
["binance-futures","BNBUSDT",1750545131721,36.17,628.69,628.68,63.94]
["binance-futures","BNBUSDT",1750545179032,34.3,628.55,628.54,20.8]
["binance-futures","BNBUSDT",1750545196123,26.29,628.7,628.69,58.39]
["binance-futures","BNBUSDT",1750545249219,37.25,628.57,628.56,21.54]
["binance-futures","BNBUSDT",1750545270321,21.25,628.5,628.49,37.18]
["binance-futures","BNBUSDT",1750545285044,116.28,628.35,628.34,0.29]
["binance-futures","BNBUSDT",1750545338978,15.34,628.44,628.43,44.25]
["binance-futures","BNBUSDT",1750545362642,12.54,628.34,628.33,39.13]
["binance-futures","BNBUSDT",1750545421808,11.0,628.17,628.16,69.48]
["binance-futures","BNBUSDT",1750545467618,130.64,628.03,628.02,2.79]
["binance-futures","BNBUSDT",1750545493033,59.24,628.22,628.21,17.07]
["binance-futures","BNBUSDT",1750545523127,96.82,627.95,627.94,0.41]
["binance-futures","BNBUSDT",1750545557607,1.37,627.6,627.59,79.04]
["binance-futures","BNBUSDT",1750545593527,7.05,627.58,627.57,9.76]
["binance-futures","BNBUSDT",1750545620126,31.23,627.07,627.06,45.74]
["binance-futures","BNBUSDT",1750545656612,115.0,626.91,626.9,79.08]
["binance-futures","BNBUSDT",1750545668109,162.24,626.94,626.93,49.78]
["binance-futures","BNBUSDT",1750545718599,10.08,627.1,627.09,61.18]
["binance-futures","BNBUSDT",1750545731255,16.68,627.04,627.03,33.49]
["binance-futures","BNBUSDT",1750545784257,53.56,627.04,627.03,14.2]
["binance-futures","BNBUSDT",1750545810855,29.65,627.21,627.2,17.63]
["binance-futures","BNBUSDT",1750545849462,4.38,626.78,626.77,45.22]
["binance-futures","BNBUSDT",1750545859597,15.97,626.82,626.81,69.69]
["binance-futures","BNBUSDT",1750545890279,1.18,627.08,627.07,47.28]
["binance-futures","BNBUSDT",1750545925505,50.02,626.89,626.88,28.99]
["binance-futures","BNBUSDT",1750545990625,99.81,626.83,626.82,20.84]
["binance-futures","BNBUSDT",1750546018526,7.49,626.78,626.77,55.36]
["binance-futures","BNBUSDT",1750546045001,67.45,627.17,627.16,31.55]
["binance-futures","BNBUSDT",1750546066605,40.27,627.12,627.11,3.07]
["binance-futures","BNBUSDT",1750546113885,47.31,627.11,627.1,3.86]
["binance-futures","BNBUSDT",1750546182266,41.41,626.89,626.88,27.59]
["binance-futures","BNBUSDT",1750546207152,24.42,626.9,626.89,46.92]
["binance-futures","BNBUSDT",1750546245185,48.11,627.52,627.51,32.11]
["binance-futures","BNBUSDT",1750546273285,10.6,627.51,627.5,57.37]
["binance-futures","BNBUSDT",1750546288274,79.33,627.49,627.48,8.29]
["binance-futures","BNBUSDT",1750546348036,75.08,627.49,627.48,15.82]
["binance-futures","BNBUSDT",1750546369431,11.59,627.63,627.62,86.17]
["binance-futures","BNBUSDT",1750546428328,39.49,627.8,627.79,15.32]
["binance-futures","BNBUSDT",1750546463372,94.58,627.06,627.05,1.97]
["binance-futures","BNBUSDT",1750546499527,29.24,626.97,626.96,7.99]
["binance-futures","BNBUSDT",1750546561575,43.46,627.12,627.11,12.02]
["binance-futures","BNBUSDT",1750546569956,1.47,627.07,627.06,43.95]
["binance-futures","BNBUSDT",1750546653692,2.7,627.3,627.29,60.59]
["binance-futures","BNBUSDT",1750546668158,20.66,627.54,627.53,60.98]
["binance-futures","BNBUSDT",1750546735522,181.3,627.6,627.59,12.55]
["binance-futures","BNBUSDT",1750546759545,25.59,627.46,627.45,2.62]
["binance-futures","BNBUSDT",1750546833084,6.24,627.51,627.5,40.74]
["binance-futures","BNBUSDT",1750546843409,29.7,627.62,627.61,19.69]
["binance-futures","BNBUSDT",1750546889522,12.25,627.63,627.62,34.12]
["binance-futures","BNBUSDT",1750546912601,5.91,627.12,627.11,40.43]
["binance-futures","BNBUSDT",1750546963412,20.92,626.81,626.8,51.24]
["binance-futures","BNBUSDT",1750546978256,24.69,626.47,626.46,7.97]
["binance-futures","BNBUSDT",1750547019907,2.12,626.53,626.52,96.27]
["binance-futures","BNBUSDT",1750547043881,0.73,626.8,626.79,108.27]
["binance-futures","BNBUSDT",1750547087695,19.85,626.84,626.83,83.18]
["binance-futures","BNBUSDT",1750547101587,52.21,626.88,626.87,16.26]
["binance-futures","BNBUSDT",1750547135380,24.98,627.04,627.03,45.03]
["binance-futures","BNBUSDT",1750547174970,15.74,627.13,627.12,95.86]
["binance-futures","BNBUSDT",1750547220259,168.82,627.57,627.56,0.22]
["binance-futures","BNBUSDT",1750547239733,18.49,627.37,627.36,74.66]
["binance-futures","BNBUSDT",1750547304266,37.7,627.35,627.34,38.41]
["binance-futures","BNBUSDT",1750547319401,30.56,627.27,627.26,35.21]
["binance-futures","BNBUSDT",1750547388052,13.49,626.95,626.94,75.74]
["binance-futures","BNBUSDT",1750547401730,0.62,626.98,626.97,188.88]
["binance-futures","BNBUSDT",1750547453004,16.59,627.24,627.23,33.17]
["binance-futures","BNBUSDT",1750547489133,106.77,627.11,627.1,0.69]
["binance-futures","BNBUSDT",1750547533218,41.71,627.42,627.41,6.58]
["binance-futures","BNBUSDT",1750547555285,0.65,627.47,627.46,59.86]
["binance-futures","BNBUSDT",1750547623930,22.97,627.36,627.35,49.48]
["binance-futures","BNBUSDT",1750547656400,6.4,627.32,627.31,61.32]
["binance-futures","BNBUSDT",1750547685579,28.14,627.17,627.16,17.84]
["binance-futures","BNBUSDT",1750547726471,27.15,627.32,627.31,20.02]
["binance-futures","BNBUSDT",1750547769672,112.38,627.27,627.26,8.65]
["binance-futures","BNBUSDT",1750547824736,16.16,627.36,627.35,136.29]
["binance-futures","BNBUSDT",1750547834231,19.75,627.38,627.37,39.63]
["binance-futures","BNBUSDT",1750547891443,22.36,626.68,626.67,35.94]
["binance-futures","BNBUSDT",1750547901018,34.8,626.59,626.58,9.21]
["binance-futures","BNBUSDT",1750547940289,5.21,626.52,626.51,21.02]
["binance-futures","BNBUSDT",1750547958486,47.53,626.61,626.6,10.85]
["binance-futures","BNBUSDT",1750548002040,90.35,626.38,626.37,11.73]
["binance-futures","BNBUSDT",1750548021034,3.16,626.51,626.5,53.03]
["binance-futures","BNBUSDT",1750548043272,0.37,626.72,626.71,86.14]
["binance-futures","BNBUSDT",1750548071660,10.14,626.95,626.94,81.97]
["binance-futures","BNBUSDT",1750548132507,12.31,626.73,626.72,50.68]
["binance-futures","BNBUSDT",1750548166835,5.69,626.49,626.48,109.26]
["binance-futures","BNBUSDT",1750548198067,0.03,626.42,626.41,66.04]
["binance-futures","BNBUSDT",1750548219126,60.81,626.07,626.06,26.75]
["binance-futures","BNBUSDT",1750548256680,7.34,626.04,626.03,103.37]
["binance-futures","BNBUSDT",1750548291594,23.66,626.14,626.13,25.22]
["binance-futures","BNBUSDT",1750548343794,95.4,626.45,626.44,14.01]
["binance-futures","BNBUSDT",1750548356615,12.43,626.4,626.39,86.7]
["binance-futures","BNBUSDT",1750548419227,2.93,626.15,626.14,70.58]
["binance-futures","BNBUSDT",1750548431120,11.4,626.13,626.12,43.56]
["binance-futures","BNBUSDT",1750548499942,88.21,625.85,625.84,19.03]
["binance-futures","BNBUSDT",1750548504413,6.71,625.94,625.93,98.71]
["binance-futures","BNBUSDT",1750548556119,80.6,625.92,625.91,1.37]
["binance-futures","BNBUSDT",1750548599203,45.83,626.03,626.02,6.15]
["binance-futures","BNBUSDT",1750548631085,34.99,625.85,625.84,22.18]
["binance-futures","BNBUSDT",1750548662008,58.53,625.09,625.08,33.1]
["binance-futures","BNBUSDT",1750548668490,0.38,625.34,625.33,81.52]
["binance-futures","BNBUSDT",1750548725691,58.61,625.5,625.49,30.34]
["binance-futures","BNBUSDT",1750548749588,11.07,625.62,625.61,59.08]
["binance-futures","BNBUSDT",1750548788135,41.08,625.51,625.5,54.74]
["binance-futures","BNBUSDT",1750548805737,30.1,625.33,625.32,28.44]
["binance-futures","BNBUSDT",1750548826954,1.45,625.56,625.55,40.34]
["binance-futures","BNBUSDT",1750548869772,32.04,625.29,625.28,31.59]
["binance-futures","BNBUSDT",1750548888017,41.1,625.07,625.06,44.98]
["binance-futures","BNBUSDT",1750548917072,29.28,624.54,624.53,2.05]
["binance-futures","BNBUSDT",1750548929759,1.32,624.66,624.65,38.14]
["binance-futures","BNBUSDT",1750548960376,119.29,625.25,625.24,4.81]
["binance-futures","BNBUSDT",1750548991567,6.85,625.2,625.19,62.44]
["binance-futures","BNBUSDT",1750549010624,37.48,625.6,625.59,49.61]
["binance-futures","BNBUSDT",1750549041470,48.01,625.44,625.43,7.3]
["binance-futures","BNBUSDT",1750549051838,5.47,625.7,625.69,56.6]
["binance-futures","BNBUSDT",1750549091133,16.24,625.23,625.22,53.38]
["binance-futures","BNBUSDT",1750549108288,79.45,625.21,625.2,0.03]
["binance-futures","BNBUSDT",1750549149122,2.3,625.27,625.26,55.5]
["binance-futures","BNBUSDT",1750549163317,11.0,625.07,625.06,39.39]
["binance-futures","BNBUSDT",1750549208229,2.62,624.86,624.85,42.71]
["binance-futures","BNBUSDT",1750549216726,101.74,624.84,624.83,0.65]
["binance-futures","BNBUSDT",1750549265644,41.33,624.94,624.93,22.77]
["binance-futures","BNBUSDT",1750549273214,21.48,625.01,625.0,61.7]
["binance-futures","BNBUSDT",1750549319539,11.22,624.52,624.51,79.54]
["binance-futures","BNBUSDT",1750549333982,29.5,624.49,624.48,49.46]
["binance-futures","BNBUSDT",1750549360641,17.82,624.49,624.48,34.48]
["binance-futures","BNBUSDT",1750549378550,27.27,624.79,624.78,31.58]
["binance-futures","BNBUSDT",1750549400965,38.08,624.51,624.5,5.48]
["binance-futures","BNBUSDT",1750549431672,85.2,625.09,625.08,1.3]
["binance-futures","BNBUSDT",1750549467910,23.36,624.99,624.98,44.97]
["binance-futures","BNBUSDT",1750549501482,12.32,624.93,624.92,41.08]
["binance-futures","BNBUSDT",1750549526225,13.87,624.85,624.84,63.0]
["binance-futures","BNBUSDT",1750549536793,38.73,624.89,624.88,1.57]
["binance-futures","BNBUSDT",1750549571609,81.99,624.9,624.89,22.98]
["binance-futures","BNBUSDT",1750549589962,0.04,623.86,623.85,37.78]
["binance-futures","BNBUSDT",1750549619110,7.03,624.64,624.63,25.63]
["binance-futures","BNBUSDT",1750549637570,42.5,624.42,624.41,30.71]
["binance-futures","BNBUSDT",1750549662821,11.48,623.47,623.46,36.12]
["binance-futures","BNBUSDT",1750549694738,0.24,623.13,623.1,6.21]
["binance-futures","BNBUSDT",1750549719455,6.65,623.98,623.96,6.57]
["binance-futures","BNBUSDT",1750549742146,9.6,624.26,624.24,0.04]
["binance-futures","BNBUSDT",1750549755301,0.03,625.01,625.0,42.85]
["binance-futures","BNBUSDT",1750549774253,92.29,625.45,625.44,5.27]
["binance-futures","BNBUSDT",1750549791291,4.12,625.78,625.77,29.29]
["binance-futures","BNBUSDT",1750549825452,25.68,627.22,627.16,0.14]
["binance-futures","BNBUSDT",1750549828381,1.33,627.28,627.27,40.65]
["binance-futures","BNBUSDT",1750549864290,15.42,626.96,626.94,0.53]
["binance-futures","BNBUSDT",1750549879814,9.4,626.9,626.89,19.87]
["binance-futures","BNBUSDT",1750549911474,19.54,626.63,626.62,21.38]
["binance-futures","BNBUSDT",1750549925856,19.08,626.35,626.34,18.72]
["binance-futures","BNBUSDT",1750549958386,20.34,626.41,626.4,39.14]
["binance-futures","BNBUSDT",1750549972037,35.91,626.66,626.65,18.69]
["binance-futures","BNBUSDT",1750550008524,52.84,626.86,626.85,10.61]
["binance-futures","BNBUSDT",1750550018935,31.42,626.63,626.62,29.3]
["binance-futures","BNBUSDT",1750550066132,45.56,626.78,626.77,14.51]
["binance-futures","BNBUSDT",1750550075372,23.67,626.9,626.89,29.15]
["binance-futures","BNBUSDT",1750550109219,19.49,627.3,627.29,24.1]
["binance-futures","BNBUSDT",1750550138195,12.12,627.53,627.52,54.93]
["binance-futures","BNBUSDT",1750550156403,41.08,627.59,627.58,12.3]
["binance-futures","BNBUSDT",1750550165234,44.65,627.74,627.73,30.67]
["binance-futures","BNBUSDT",1750550206050,17.1,628.21,628.2,34.03]
["binance-futures","BNBUSDT",1750550219051,6.26,628.62,628.61,94.9]
["binance-futures","BNBUSDT",1750550255621,48.09,628.99,628.98,9.65]
["binance-futures","BNBUSDT",1750550264328,21.28,628.79,628.78,21.63]
["binance-futures","BNBUSDT",1750550295879,39.94,628.74,628.73,13.42]
["binance-futures","BNBUSDT",1750550312875,43.23,628.89,628.88,1.82]
["binance-futures","BNBUSDT",1750550350517,65.03,628.9,628.89,9.57]
["binance-futures","BNBUSDT",1750550357702,3.43,629.02,629.01,81.01]
["binance-futures","BNBUSDT",1750550357753,3.43,629.02,629.01,81.02]
["binance-futures","BNBUSDT",1750550357813,3.43,629.02,629.01,81.21]
["binance-futures","BNBUSDT",1750550357856,3.48,629.02,629.01,81.21]
["binance-futures","BNBUSDT",1750550357969,39.09,628.91,628.9,23.85]
["binance-futures","BNBUSDT",1750550358072,39.72,628.91,628.9,23.88]
["binance-futures","BNBUSDT",1750550358124,40.76,628.91,628.9,23.91]
["binance-futures","BNBUSDT",1750550358224,40.76,628.91,628.9,24.02]
["binance-futures","BNBUSDT",1750550358265,40.78,628.91,628.9,11.76]
["binance-futures","BNBUSDT",1750550358332,44.56,628.91,628.9,11.78]
["binance-futures","BNBUSDT",1750550358382,44.58,628.91,628.9,11.78]
["binance-futures","BNBUSDT",1750550358441,44.58,628.91,628.9,11.75]
["binance-futures","BNBUSDT",1750550358484,44.58,628.91,628.9,11.76]
["binance-futures","BNBUSDT",1750550358838,44.58,628.91,628.9,11.79]
["binance-futures","BNBUSDT",1750550358890,64.6,628.91,628.9,11.79]
["binance-futures","BNBUSDT",1750550358957,64.6,628.91,628.9,11.81]
["binance-futures","BNBUSDT",1750550359007,64.6,628.91,628.9,10.89]
["binance-futures","BNBUSDT",1750550359130,64.6,628.91,628.9,0.33]
["binance-futures","BNBUSDT",1750550359179,64.6,628.91,628.9,19.45]
["binance-futures","BNBUSDT",1750550359212,64.6,628.91,628.9,11.53]
["binance-futures","BNBUSDT",1750550359342,64.6,628.91,628.9,10.96]
["binance-futures","BNBUSDT",1750550359392,64.75,628.91,628.9,10.94]
["binance-futures","BNBUSDT",1750550359492,64.75,628.91,628.9,11.48]
["binance-futures","BNBUSDT",1750550359544,64.96,628.91,628.9,11.48]
["binance-futures","BNBUSDT",1750550359785,64.96,628.91,628.9,19.37]
["binance-futures","BNBUSDT",1750550359838,65.01,628.91,628.9,19.37]
["binance-futures","BNBUSDT",1750550359909,65.01,628.91,628.9,19.98]
["binance-futures","BNBUSDT",1750550360013,65.01,628.91,628.9,20.01]
["binance-futures","BNBUSDT",1750550360072,65.02,628.91,628.9,20.07]
["binance-futures","BNBUSDT",1750550360123,65.02,628.91,628.9,20.2]
["binance-futures","BNBUSDT",1750550360210,65.02,628.91,628.9,11.7]
["binance-futures","BNBUSDT",1750550360298,45.06,628.91,628.9,40.21]
["binance-futures","BNBUSDT",1750550360350,45.06,628.91,628.9,20.18]
["binance-futures","BNBUSDT",1750550360393,45.06,628.91,628.9,20.21]
["binance-futures","BNBUSDT",1750550360465,65.04,628.91,628.9,20.23]
["binance-futures","BNBUSDT",1750550360606,65.04,628.91,628.9,20.19]
["binance-futures","BNBUSDT",1750550360653,65.04,628.91,628.9,20.17]
["binance-futures","BNBUSDT",1750550360839,65.06,628.91,628.9,40.3]
["binance-futures","BNBUSDT",1750550360883,62.8,628.91,628.9,40.33]
["binance-futures","BNBUSDT",1750550360951,62.8,628.91,628.9,19.73]
["binance-futures","BNBUSDT",1750550361124,71.2,628.91,628.9,19.76]
["binance-futures","BNBUSDT",1750550361168,71.28,628.91,628.9,19.76]
["binance-futures","BNBUSDT",1750550361221,70.16,628.91,628.9,19.76]
["binance-futures","BNBUSDT",1750550361281,70.18,628.91,628.9,1.31]
["binance-futures","BNBUSDT",1750550361395,71.35,628.91,628.9,1.3]
["binance-futures","BNBUSDT",1750550361495,70.35,628.91,628.9,1.41]
["binance-futures","BNBUSDT",1750550361593,104.39,628.88,628.87,0.17]
["binance-futures","BNBUSDT",1750550361642,105.43,628.88,628.87,10.7]
["binance-futures","BNBUSDT",1750550361694,99.6,628.88,628.87,0.2]
["binance-futures","BNBUSDT",1750550361802,69.99,628.87,628.86,18.89]
["binance-futures","BNBUSDT",1750550361819,70.02,628.87,628.86,18.92]
["binance-futures","BNBUSDT",1750550361912,70.19,628.87,628.86,0.47]
["binance-futures","BNBUSDT",1750550361964,70.27,628.87,628.86,0.47]
["binance-futures","BNBUSDT",1750550362014,70.87,628.87,628.86,18.89]
["binance-futures","BNBUSDT",1750550362066,70.89,628.87,628.86,22.26]
["binance-futures","BNBUSDT",1750550362119,62.8,628.87,628.86,22.24]
["binance-futures","BNBUSDT",1750550362172,62.8,628.87,628.86,22.23]
["binance-futures","BNBUSDT",1750550362352,62.8,628.87,628.86,21.63]
["binance-futures","BNBUSDT",1750550362454,62.8,628.87,628.86,0.47]
["binance-futures","BNBUSDT",1750550362510,63.1,628.87,628.86,0.61]
["binance-futures","BNBUSDT",1750550362574,63.25,628.87,628.86,0.64]
["binance-futures","BNBUSDT",1750550362625,87.76,628.85,628.84,23.21]
["binance-futures","BNBUSDT",1750550362680,87.79,628.85,628.84,23.21]
["binance-futures","BNBUSDT",1750550362718,87.79,628.85,628.84,14.58]
["binance-futures","BNBUSDT",1750550362751,87.87,628.85,628.84,14.58]
["binance-futures","BNBUSDT",1750550362876,88.04,628.85,628.84,14.58]
["binance-futures","BNBUSDT",1750550363003,88.04,628.85,628.84,0.61]
["binance-futures","BNBUSDT",1750550363052,89.04,628.85,628.84,0.61]
["binance-futures","BNBUSDT",1750550363106,87.85,628.85,628.84,0.61]
["binance-futures","BNBUSDT",1750550363159,87.77,628.85,628.84,0.61]
["binance-futures","BNBUSDT",1750550363206,87.8,628.85,628.84,0.61]
["binance-futures","BNBUSDT",1750550363258,87.97,628.85,628.84,0.61]
["binance-futures","BNBUSDT",1750550363372,88.01,628.85,628.84,0.61]
["binance-futures","BNBUSDT",1750550363426,86.48,628.82,628.81,2.18]
["binance-futures","BNBUSDT",1750550363480,86.48,628.82,628.81,8.91]
["binance-futures","BNBUSDT",1750550363526,86.51,628.82,628.81,9.16]
["binance-futures","BNBUSDT",1750550363584,86.54,628.82,628.81,9.19]
["binance-futures","BNBUSDT",1750550363632,87.58,628.82,628.81,9.19]
["binance-futures","BNBUSDT",1750550363699,65.48,628.81,628.8,4.9]
["binance-futures","BNBUSDT",1750550363752,66.48,628.81,628.8,4.9]
["binance-futures","BNBUSDT",1750550363806,66.65,628.81,628.8,4.9]
["binance-futures","BNBUSDT",1750550363856,66.68,628.81,628.8,4.93]
["binance-futures","BNBUSDT",1750550363909,66.72,628.81,628.8,4.93]
["binance-futures","BNBUSDT",1750550363934,66.91,628.81,628.8,4.93]
["binance-futures","BNBUSDT",1750550364018,65.94,628.81,628.79,0.45]
["binance-futures","BNBUSDT",1750550364066,102.12,628.8,628.79,0.44]
["binance-futures","BNBUSDT",1750550364118,102.15,628.8,628.79,0.47]
["binance-futures","BNBUSDT",1750550364154,123.19,628.8,628.79,0.47]
["binance-futures","BNBUSDT",1750550364223,123.21,628.8,628.79,0.47]
["binance-futures","BNBUSDT",1750550364295,123.42,628.8,628.79,0.47]
["binance-futures","BNBUSDT",1750550364318,123.42,628.8,628.79,0.7]
["binance-futures","BNBUSDT",1750550364408,123.45,628.8,628.79,0.71]
["binance-futures","BNBUSDT",1750550364452,123.66,628.8,628.79,0.82]
["binance-futures","BNBUSDT",1750550364509,123.66,628.8,628.79,0.83]
["binance-futures","BNBUSDT",1750550364668,123.66,628.8,628.79,0.85]
["binance-futures","BNBUSDT",1750550364719,123.58,628.8,628.79,0.85]
["binance-futures","BNBUSDT",1750550364825,4.19,628.77,628.76,0.96]
["binance-futures","BNBUSDT",1750550364876,72.61,628.77,628.76,0.93]
["binance-futures","BNBUSDT",1750550364923,86.88,628.77,628.76,0.96]
["binance-futures","BNBUSDT",1750550364980,86.91,628.77,628.76,9.33]
["binance-futures","BNBUSDT",1750550365030,86.91,628.77,628.76,9.35]
["binance-futures","BNBUSDT",1750550365082,86.1,628.77,628.76,9.35]
["binance-futures","BNBUSDT",1750550365137,86.73,628.77,628.76,1.04]
["binance-futures","BNBUSDT",1750550365189,88.77,628.77,628.76,1.14]
["binance-futures","BNBUSDT",1750550365241,88.77,628.77,628.76,1.19]
["binance-futures","BNBUSDT",1750550365272,88.8,628.77,628.76,0.31]
["binance-futures","BNBUSDT",1750550365340,93.19,628.77,628.76,0.31]
["binance-futures","BNBUSDT",1750550365373,93.19,628.77,628.76,0.95]
["binance-futures","BNBUSDT",1750550365457,92.88,628.77,628.76,27.68]
["binance-futures","BNBUSDT",1750550365508,93.07,628.77,628.76,0.97]
["binance-futures","BNBUSDT",1750550365560,92.04,628.77,628.76,19.84]
["binance-futures","BNBUSDT",1750550365610,92.05,628.77,628.76,19.82]
["binance-futures","BNBUSDT",1750550365714,92.78,628.77,628.76,11.53]
["binance-futures","BNBUSDT",1750550365821,92.78,628.77,628.76,11.48]
["binance-futures","BNBUSDT",1750550365887,85.2,628.76,628.75,0.65]
["binance-futures","BNBUSDT",1750550365994,85.2,628.76,628.75,0.68]
["binance-futures","BNBUSDT",1750550366033,96.7,628.76,628.75,0.68]
["binance-futures","BNBUSDT",1750550366099,110.49,628.76,628.75,0.68]
["binance-futures","BNBUSDT",1750550366191,29.08,628.69,628.68,21.26]
["binance-futures","BNBUSDT",1750550366255,37.41,628.69,628.68,0.01]
["binance-futures","BNBUSDT",1750550366303,37.41,628.69,628.68,10.54]
["binance-futures","BNBUSDT",1750550366361,39.01,628.69,628.68,19.27]
["binance-futures","BNBUSDT",1750550366416,39.03,628.69,628.68,19.27]
["binance-futures","BNBUSDT",1750550366454,39.06,628.69,628.68,21.08]
["binance-futures","BNBUSDT",1750550366492,41.82,628.69,628.68,21.1]
["binance-futures","BNBUSDT",1750550366573,42.21,628.69,628.68,21.06]
["binance-futures","BNBUSDT",1750550366627,33.29,628.68,628.67,0.79]
["binance-futures","BNBUSDT",1750550366680,102.48,628.68,628.67,0.78]
["binance-futures","BNBUSDT",1750550366724,103.55,628.68,628.67,0.81]
["binance-futures","BNBUSDT",1750550366782,103.55,628.68,628.67,0.69]
["binance-futures","BNBUSDT",1750550366881,102.27,628.67,628.66,1.97]
["binance-futures","BNBUSDT",1750550366933,102.3,628.67,628.66,2.0]
["binance-futures","BNBUSDT",1750550366991,102.47,628.67,628.66,2.0]
["binance-futures","BNBUSDT",1750550367046,117.7,628.67,628.66,2.0]
["binance-futures","BNBUSDT",1750550367092,117.89,628.67,628.66,2.0]
["binance-futures","BNBUSDT",1750550367151,133.83,628.65,628.64,9.81]
["binance-futures","BNBUSDT",1750550367200,130.65,628.65,628.64,9.81]
["binance-futures","BNBUSDT",1750550367252,110.58,628.65,628.64,35.94]
["binance-futures","BNBUSDT",1750550367303,99.25,628.65,628.64,35.94]
["binance-futures","BNBUSDT",1750550367361,32.35,628.65,628.64,42.9]
["binance-futures","BNBUSDT",1750550367412,2.14,628.65,628.64,41.74]
["binance-futures","BNBUSDT",1750550367459,2.3,628.65,628.64,41.74]
["binance-futures","BNBUSDT",1750550367513,27.41,628.65,628.64,27.46]
["binance-futures","BNBUSDT",1750550367562,27.56,628.65,628.64,26.72]
["binance-futures","BNBUSDT",1750550367621,27.05,628.65,628.64,46.74]
["binance-futures","BNBUSDT",1750550367726,27.07,628.65,628.64,46.58]
["binance-futures","BNBUSDT",1750550367822,27.07,628.65,628.64,44.89]
["binance-futures","BNBUSDT",1750550367889,27.05,628.65,628.64,17.32]
["binance-futures","BNBUSDT",1750550367915,28.04,628.65,628.64,17.32]
["binance-futures","BNBUSDT",1750550367993,28.03,628.65,628.64,17.32]
["binance-futures","BNBUSDT",1750550368040,39.55,628.65,628.64,19.71]
["binance-futures","BNBUSDT",1750550368095,38.53,628.65,628.64,19.72]
["binance-futures","BNBUSDT",1750550368117,38.53,628.65,628.64,19.71]
["binance-futures","BNBUSDT",1750550368220,38.53,628.65,628.64,17.34]
["binance-futures","BNBUSDT",1750550368269,38.57,628.65,628.64,17.34]
["binance-futures","BNBUSDT",1750550368369,38.57,628.65,628.64,20.34]
["binance-futures","BNBUSDT",1750550368417,38.57,628.65,628.64,20.35]
["binance-futures","BNBUSDT",1750550368492,38.57,628.65,628.64,20.46]
["binance-futures","BNBUSDT",1750550368524,38.02,628.65,628.64,20.87]
["binance-futures","BNBUSDT",1750550368621,34.29,628.65,628.64,22.47]
["binance-futures","BNBUSDT",1750550368736,1.46,628.65,628.64,42.47]
["binance-futures","BNBUSDT",1750550368791,36.75,628.65,628.64,29.8]
["binance-futures","BNBUSDT",1750550368837,35.89,628.65,628.64,27.3]
["binance-futures","BNBUSDT",1750550368899,55.92,628.65,628.64,22.78]
["binance-futures","BNBUSDT",1750550368934,55.92,628.65,628.64,22.79]
["binance-futures","BNBUSDT",1750550369056,55.92,628.65,628.64,6.57]
["binance-futures","BNBUSDT",1750550369109,55.92,628.65,628.64,26.46]
["binance-futures","BNBUSDT",1750550369212,55.92,628.65,628.64,32.39]
["binance-futures","BNBUSDT",1750550369253,55.92,628.65,628.64,32.37]
["binance-futures","BNBUSDT",1750550369614,56.89,628.65,628.64,23.03]
["binance-futures","BNBUSDT",1750550369669,57.02,628.65,628.64,28.51]
["binance-futures","BNBUSDT",1750550369717,56.11,628.65,628.64,28.54]
["binance-futures","BNBUSDT",1750550369776,56.23,628.65,628.64,28.52]
["binance-futures","BNBUSDT",1750550369839,56.23,628.65,628.64,8.98]
["binance-futures","BNBUSDT",1750550369899,56.23,628.65,628.64,21.76]
["binance-futures","BNBUSDT",1750550369948,56.23,628.65,628.64,8.95]
["binance-futures","BNBUSDT",1750550370014,57.23,628.65,628.64,8.4]
["binance-futures","BNBUSDT",1750550370058,57.27,628.65,628.64,8.41]
["binance-futures","BNBUSDT",1750550370112,57.27,628.65,628.64,8.44]
["binance-futures","BNBUSDT",1750550370156,57.27,628.65,628.64,8.57]
["binance-futures","BNBUSDT",1750550370227,56.41,628.65,628.64,20.72]
["binance-futures","BNBUSDT",1750550370266,56.41,628.65,628.64,21.33]
["binance-futures","BNBUSDT",1750550370322,56.4,628.65,628.64,21.34]
["binance-futures","BNBUSDT",1750550370386,56.28,628.65,628.64,21.34]
["binance-futures","BNBUSDT",1750550370536,44.23,628.65,628.64,24.73]
["binance-futures","BNBUSDT",1750550370604,43.63,628.65,628.64,44.68]
["binance-futures","BNBUSDT",1750550370656,23.63,628.65,628.64,44.7]
["binance-futures","BNBUSDT",1750550370702,23.63,628.65,628.64,44.73]
["binance-futures","BNBUSDT",1750550370799,1.09,628.65,628.64,44.73]
["binance-futures","BNBUSDT",1750550370842,1.06,628.65,628.64,44.73]
["binance-futures","BNBUSDT",1750550370917,1.09,628.65,628.64,44.73]
["binance-futures","BNBUSDT",1750550370971,11.57,628.65,628.64,44.71]
["binance-futures","BNBUSDT",1750550371021,1.06,628.65,628.64,44.71]
["binance-futures","BNBUSDT",1750550371175,19.8,628.65,628.64,44.71]
["binance-futures","BNBUSDT",1750550371228,19.81,628.65,628.64,44.71]
["binance-futures","BNBUSDT",1750550371285,19.84,628.65,628.64,44.71]
["binance-futures","BNBUSDT",1750550371502,19.85,628.65,628.64,44.58]
["binance-futures","BNBUSDT",1750550371649,19.64,628.65,628.64,44.52]
["binance-futures","BNBUSDT",1750550371756,19.82,628.65,628.64,44.53]
["binance-futures","BNBUSDT",1750550371789,19.82,628.65,628.64,44.51]
["binance-futures","BNBUSDT",1750550371873,0.53,628.69,628.67,18.11]
["binance-futures","BNBUSDT",1750550371925,8.8,628.7,628.69,30.79]
["binance-futures","BNBUSDT",1750550371977,0.07,628.7,628.69,51.44]
["binance-futures","BNBUSDT",1750550372029,1.98,628.71,628.7,66.05]
["binance-futures","BNBUSDT",1750550372082,1.1,628.71,628.7,66.05]
["binance-futures","BNBUSDT",1750550372181,1.1,628.71,628.7,66.06]
["binance-futures","BNBUSDT",1750550372239,1.1,628.71,628.7,73.19]
["binance-futures","BNBUSDT",1750550372291,3.58,628.71,628.7,65.59]
["binance-futures","BNBUSDT",1750550372344,51.92,628.71,628.7,28.63]
["binance-futures","BNBUSDT",1750550372394,56.84,628.71,628.7,26.46]
["binance-futures","BNBUSDT",1750550372446,56.84,628.71,628.7,26.56]
["binance-futures","BNBUSDT",1750550372535,56.87,628.71,628.7,26.65]
["binance-futures","BNBUSDT",1750550372602,56.87,628.71,628.7,26.67]
["binance-futures","BNBUSDT",1750550372864,76.87,628.71,628.7,26.78]
["binance-futures","BNBUSDT",1750550372916,76.88,628.71,628.7,26.78]
["binance-futures","BNBUSDT",1750550373019,76.88,628.71,628.7,26.8]
["binance-futures","BNBUSDT",1750550373072,64.6,628.71,628.7,26.8]
["binance-futures","BNBUSDT",1750550373126,64.6,628.71,628.7,26.86]
["binance-futures","BNBUSDT",1750550373159,64.6,628.71,628.7,26.87]
["binance-futures","BNBUSDT",1750550373224,64.6,628.71,628.7,27.32]
["binance-futures","BNBUSDT",1750550373275,64.6,628.71,628.7,27.37]
["binance-futures","BNBUSDT",1750550373338,53.47,628.71,628.7,27.43]
["binance-futures","BNBUSDT",1750550373390,53.47,628.71,628.7,27.58]
["binance-futures","BNBUSDT",1750550373428,54.07,628.71,628.7,27.54]
["binance-futures","BNBUSDT",1750550373481,54.07,628.71,628.7,27.55]
["binance-futures","BNBUSDT",1750550373539,54.07,628.71,628.7,34.09]
["binance-futures","BNBUSDT",1750550373811,52.55,628.71,628.7,34.08]
["binance-futures","BNBUSDT",1750550373915,53.15,628.71,628.7,34.09]
["binance-futures","BNBUSDT",1750550373953,53.15,628.71,628.7,34.1]
["binance-futures","BNBUSDT",1750550374188,53.22,628.71,628.7,34.1]
["binance-futures","BNBUSDT",1750550374231,53.23,628.71,628.7,34.1]
["binance-futures","BNBUSDT",1750550374364,53.2,628.71,628.7,27.34]
["binance-futures","BNBUSDT",1750550374480,53.2,628.71,628.7,27.37]
["binance-futures","BNBUSDT",1750550374543,53.63,628.71,628.7,27.89]
["binance-futures","BNBUSDT",1750550374566,53.65,628.71,628.7,28.06]
["binance-futures","BNBUSDT",1750550374611,53.65,628.71,628.7,28.09]
["binance-futures","BNBUSDT",1750550374692,53.65,628.71,628.7,28.04]
["binance-futures","BNBUSDT",1750550374764,53.65,628.71,628.7,28.02]
["binance-futures","BNBUSDT",1750550374907,53.65,628.71,628.7,28.17]
["binance-futures","BNBUSDT",1750550374970,53.65,628.71,628.7,28.04]
["binance-futures","BNBUSDT",1750550375111,53.65,628.71,628.7,32.27]
["binance-futures","BNBUSDT",1750550375120,53.65,628.71,628.7,32.52]
["binance-futures","BNBUSDT",1750550375272,33.05,628.71,628.7,32.51]
["binance-futures","BNBUSDT",1750550375372,33.05,628.71,628.7,32.46]
["binance-futures","BNBUSDT",1750550375441,53.65,628.71,628.7,32.48]
["binance-futures","BNBUSDT",1750550375508,53.65,628.71,628.7,30.43]
["binance-futures","BNBUSDT",1750550375542,53.65,628.71,628.7,30.55]
["binance-futures","BNBUSDT",1750550375602,54.54,628.71,628.7,30.55]
["binance-futures","BNBUSDT",1750550375976,54.52,628.71,628.7,20.02]
["binance-futures","BNBUSDT",1750550376109,54.55,628.71,628.7,30.53]
["binance-futures","BNBUSDT",1750550376197,54.55,628.71,628.7,19.43]
["binance-futures","BNBUSDT",1750550376243,54.55,628.71,628.7,10.7]
["binance-futures","BNBUSDT",1750550376301,55.84,628.71,628.7,10.7]
["binance-futures","BNBUSDT",1750550376402,54.84,628.71,628.7,10.7]
["binance-futures","BNBUSDT",1750550376492,55.84,628.71,628.7,10.72]
["binance-futures","BNBUSDT",1750550376744,55.84,628.71,628.7,21.85]
["binance-futures","BNBUSDT",1750550376838,54.84,628.71,628.7,30.56]
["binance-futures","BNBUSDT",1750550376921,54.84,628.71,628.7,30.48]
["binance-futures","BNBUSDT",1750550376995,54.86,628.71,628.7,30.48]
["binance-futures","BNBUSDT",1750550377040,59.26,628.71,628.7,30.5]
["binance-futures","BNBUSDT",1750550377116,59.26,628.71,628.7,30.45]
["binance-futures","BNBUSDT",1750550377174,72.39,628.71,628.7,29.58]
["binance-futures","BNBUSDT",1750550377412,72.46,628.71,628.7,29.58]
["binance-futures","BNBUSDT",1750550377526,67.96,628.71,628.7,29.58]
["binance-futures","BNBUSDT",1750550377592,25.2,628.71,628.7,36.25]
["binance-futures","BNBUSDT",1750550377645,25.17,628.71,628.7,35.63]
["binance-futures","BNBUSDT",1750550377703,26.81,628.71,628.7,35.6]
["binance-futures","BNBUSDT",1750550377921,25.2,628.71,628.7,35.6]
["binance-futures","BNBUSDT",1750550378158,27.14,628.71,628.7,35.6]
["binance-futures","BNBUSDT",1750550378238,27.67,628.71,628.7,35.6]
["binance-futures","BNBUSDT",1750550378290,27.65,628.71,628.7,35.58]
["binance-futures","BNBUSDT",1750550378607,27.65,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550378771,29.43,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550378961,29.45,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379020,30.07,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379072,29.47,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379172,29.52,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379211,29.33,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379282,29.27,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379304,29.43,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379396,50.03,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379511,49.43,628.71,628.7,34.21]
["binance-futures","BNBUSDT",1750550379558,49.43,628.71,628.7,34.17]
["binance-futures","BNBUSDT",1750550379793,50.03,628.71,628.7,34.17]
["binance-futures","BNBUSDT",1750550379896,50.03,628.71,628.7,34.2]
["binance-futures","BNBUSDT",1750550379943,49.43,628.71,628.7,34.23]
["binance-futures","BNBUSDT",1750550379988,49.43,628.71,628.7,34.28]
["binance-futures","BNBUSDT",1750550380049,49.72,628.71,628.7,34.28]
["binance-futures","BNBUSDT",1750550380074,49.72,628.71,628.7,34.34]
["binance-futures","BNBUSDT",1750550380157,49.71,628.71,628.7,34.34]
["binance-futures","BNBUSDT",1750550380205,49.57,628.71,628.7,34.4]
["binance-futures","BNBUSDT",1750550380608,49.57,628.71,628.7,34.49]
["binance-futures","BNBUSDT",1750550380633,49.57,628.71,628.7,34.46]
["binance-futures","BNBUSDT",1750550380849,49.57,628.71,628.7,34.31]
["binance-futures","BNBUSDT",1750550380903,49.6,628.71,628.7,34.31]
["binance-futures","BNBUSDT",1750550381223,49.6,628.71,628.7,34.34]
["binance-futures","BNBUSDT",1750550381234,49.53,628.71,628.7,34.34]
["binance-futures","BNBUSDT",1750550381391,49.53,628.71,628.7,34.42]
["binance-futures","BNBUSDT",1750550381434,49.58,628.71,628.7,34.42]
["binance-futures","BNBUSDT",1750550381657,49.58,628.71,628.7,33.39]
["binance-futures","BNBUSDT",1750550381753,49.58,628.71,628.7,33.37]
["binance-futures","BNBUSDT",1750550381984,49.58,628.71,628.7,9.42]
["binance-futures","BNBUSDT",1750550382030,49.58,628.71,628.7,19.95]
["binance-futures","BNBUSDT",1750550382079,49.58,628.71,628.7,28.68]
["binance-futures","BNBUSDT",1750550382135,48.55,628.71,628.7,28.68]
["binance-futures","BNBUSDT",1750550382246,48.55,628.71,628.7,29.26]
["binance-futures","BNBUSDT",1750550382298,48.55,628.71,628.7,33.28]
["binance-futures","BNBUSDT",1750550382400,27.95,628.71,628.7,35.32]
["binance-futures","BNBUSDT",1750550382452,27.95,628.71,628.7,35.33]
["binance-futures","BNBUSDT",1750550382568,27.6,628.71,628.7,35.33]
["binance-futures","BNBUSDT",1750550382627,0.01,628.73,628.72,7.92]
["binance-futures","BNBUSDT",1750550382678,0.02,628.75,628.74,61.06]
["binance-futures","BNBUSDT",1750550382734,5.72,628.75,628.74,96.39]
["binance-futures","BNBUSDT",1750550382786,4.83,628.75,628.74,83.43]
["binance-futures","BNBUSDT",1750550382834,4.83,628.75,628.74,90.04]
["binance-futures","BNBUSDT",1750550382884,31.92,628.75,628.74,54.84]
["binance-futures","BNBUSDT",1750550382938,51.92,628.75,628.74,38.79]
["binance-futures","BNBUSDT",1750550382992,52.52,628.75,628.74,37.61]
["binance-futures","BNBUSDT",1750550383042,52.89,628.75,628.74,30.76]
["binance-futures","BNBUSDT",1750550383087,52.89,628.75,628.74,30.79]
["binance-futures","BNBUSDT",1750550383148,52.87,628.75,628.74,30.77]
["binance-futures","BNBUSDT",1750550383198,52.87,628.75,628.74,30.82]
["binance-futures","BNBUSDT",1750550383259,52.97,628.75,628.74,31.13]
["binance-futures","BNBUSDT",1750550383325,52.97,628.75,628.74,31.24]
["binance-futures","BNBUSDT",1750550383383,52.97,628.75,628.74,10.15]
["binance-futures","BNBUSDT",1750550383437,52.97,628.75,628.74,20.68]
["binance-futures","BNBUSDT",1750550383492,60.76,628.75,628.74,30.29]
["binance-futures","BNBUSDT",1750550383540,60.77,628.75,628.74,30.29]
["binance-futures","BNBUSDT",1750550383642,60.77,628.75,628.74,21.58]
["binance-futures","BNBUSDT",1750550383693,60.77,628.75,628.74,20.93]
["binance-futures","BNBUSDT",1750550383820,60.77,628.75,628.74,29.71]
["binance-futures","BNBUSDT",1750550383874,60.77,628.75,628.74,30.29]
["binance-futures","BNBUSDT",1750550383972,60.77,628.75,628.74,29.69]
["binance-futures","BNBUSDT",1750550384211,60.78,628.75,628.74,32.2]
["binance-futures","BNBUSDT",1750550384265,60.78,628.75,628.74,32.27]
["binance-futures","BNBUSDT",1750550384316,60.76,628.75,628.74,32.14]
["binance-futures","BNBUSDT",1750550384375,60.76,628.75,628.74,23.36]
["binance-futures","BNBUSDT",1750550384478,60.76,628.75,628.74,23.41]
["binance-futures","BNBUSDT",1750550384523,60.76,628.75,628.74,32.72]
["binance-futures","BNBUSDT",1750550384583,26.19,628.75,628.74,38.54]
["binance-futures","BNBUSDT",1750550384623,29.78,628.75,628.74,38.54]
["binance-futures","BNBUSDT",1750550384688,50.41,628.75,628.74,38.54]
["binance-futures","BNBUSDT",1750550384749,50.4,628.75,628.74,38.6]
["binance-futures","BNBUSDT",1750550384809,50.43,628.75,628.74,38.6]
["binance-futures","BNBUSDT",1750550384856,15.03,628.75,628.74,38.85]
["binance-futures","BNBUSDT",1750550384902,13.03,628.75,628.74,38.85]
["binance-futures","BNBUSDT",1750550384956,33.03,628.75,628.74,38.85]
["binance-futures","BNBUSDT",1750550385228,33.03,628.75,628.74,38.82]
["binance-futures","BNBUSDT",1750550385276,33.04,628.75,628.74,38.95]
["binance-futures","BNBUSDT",1750550385323,33.04,628.75,628.74,39.42]
["binance-futures","BNBUSDT",1750550385385,13.04,628.75,628.74,39.43]
["binance-futures","BNBUSDT",1750550385428,13.04,628.75,628.74,39.44]
["binance-futures","BNBUSDT",1750550385472,13.04,628.75,628.74,39.48]
["binance-futures","BNBUSDT",1750550385729,51.95,628.75,628.74,39.48]
["binance-futures","BNBUSDT",1750550386202,51.93,628.75,628.74,39.86]
["binance-futures","BNBUSDT",1750550386263,51.61,628.75,628.74,39.86]
["binance-futures","BNBUSDT",1750550386372,51.63,628.75,628.74,39.86]
["binance-futures","BNBUSDT",1750550386425,51.63,628.75,628.74,33.5]
["binance-futures","BNBUSDT",1750550386506,50.97,628.75,628.74,34.05]
["binance-futures","BNBUSDT",1750550386555,50.97,628.75,628.74,33.57]
["binance-futures","BNBUSDT",1750550386930,31.2,628.75,628.74,35.38]
["binance-futures","BNBUSDT",1750550386976,13.46,628.75,628.74,35.39]
["binance-futures","BNBUSDT",1750550387024,47.46,628.75,628.74,35.39]
["binance-futures","BNBUSDT",1750550387076,47.46,628.75,628.74,35.41]
["binance-futures","BNBUSDT",1750550387133,47.46,628.75,628.74,35.44]
["binance-futures","BNBUSDT",1750550387296,33.49,628.75,628.74,35.46]
["binance-futures","BNBUSDT",1750550387377,13.44,628.75,628.74,35.46]
["binance-futures","BNBUSDT",1750550387433,12.03,628.75,628.74,35.71]
["binance-futures","BNBUSDT",1750550387530,12.03,628.75,628.74,35.7]
["binance-futures","BNBUSDT",1750550387593,75.52,628.75,628.74,33.62]
["binance-futures","BNBUSDT",1750550387637,41.92,628.75,628.74,33.91]
["binance-futures","BNBUSDT",1750550387719,39.34,628.75,628.74,33.91]
["binance-futures","BNBUSDT",1750550387796,59.39,628.75,628.74,33.65]
["binance-futures","BNBUSDT",1750550387844,59.41,628.75,628.74,33.63]
["binance-futures","BNBUSDT",1750550388329,39.41,628.75,628.74,33.65]
["binance-futures","BNBUSDT",1750550388396,12.45,628.75,628.74,35.16]
["binance-futures","BNBUSDT",1750550388529,12.45,628.75,628.74,34.13]
["binance-futures","BNBUSDT",1750550388602,12.45,628.75,628.74,34.11]
["binance-futures","BNBUSDT",1750550388645,12.45,628.75,628.74,34.51]
["binance-futures","BNBUSDT",1750550388815,12.44,628.75,628.74,34.51]
["binance-futures","BNBUSDT",1750550388868,12.44,628.75,628.74,34.49]
["binance-futures","BNBUSDT",1750550388910,23.89,628.75,628.74,34.79]
["binance-futures","BNBUSDT",1750550388974,12.42,628.75,628.74,34.79]
["binance-futures","BNBUSDT",1750550389028,12.42,628.75,628.74,34.23]
["binance-futures","BNBUSDT",1750550389089,26.41,628.75,628.74,34.23]
["binance-futures","BNBUSDT",1750550389145,54.77,628.75,628.74,34.27]
["binance-futures","BNBUSDT",1750550389230,54.82,628.75,628.74,34.3]
["binance-futures","BNBUSDT",1750550389328,29.51,628.75,628.74,34.3]
["binance-futures","BNBUSDT",1750550389375,29.54,628.75,628.74,34.3]
["binance-futures","BNBUSDT",1750550389444,29.54,628.75,628.74,34.39]
["binance-futures","BNBUSDT",1750550389492,31.34,628.75,628.74,34.67]
["binance-futures","BNBUSDT",1750550389574,31.34,628.75,628.74,34.72]
["binance-futures","BNBUSDT",1750550389813,31.2,628.75,628.74,34.64]
["binance-futures","BNBUSDT",1750550389919,51.15,628.75,628.74,34.11]
["binance-futures","BNBUSDT",1750550389977,51.15,628.75,628.74,34.12]
["binance-futures","BNBUSDT",1750550390027,51.17,628.75,628.74,24.79]
["binance-futures","BNBUSDT",1750550390074,51.14,628.75,628.74,33.46]
["binance-futures","BNBUSDT",1750550390111,51.1,628.75,628.74,33.42]
["binance-futures","BNBUSDT",1750550390217,51.1,628.75,628.74,33.44]
["binance-futures","BNBUSDT",1750550390264,51.1,628.75,628.74,33.36]
["binance-futures","BNBUSDT",1750550390322,51.09,628.75,628.74,33.36]
["binance-futures","BNBUSDT",1750550390338,51.09,628.75,628.74,30.72]
["binance-futures","BNBUSDT",1750550390458,51.09,628.75,628.74,31.07]
["binance-futures","BNBUSDT",1750550390568,51.09,628.75,628.74,11.82]
["binance-futures","BNBUSDT",1750550390600,51.09,628.75,628.74,20.55]
["binance-futures","BNBUSDT",1750550390951,51.09,628.75,628.74,20.51]
["binance-futures","BNBUSDT",1750550391017,52.08,628.75,628.74,20.52]
["binance-futures","BNBUSDT",1750550391117,51.99,628.75,628.74,20.52]
["binance-futures","BNBUSDT",1750550391161,51.99,628.75,628.74,20.49]
["binance-futures","BNBUSDT",1750550391224,52.01,628.75,628.74,11.76]
["binance-futures","BNBUSDT",1750550391332,77.9,628.67,628.66,19.27]
["binance-futures","BNBUSDT",1750550391432,77.93,628.67,628.66,19.3]
["binance-futures","BNBUSDT",1750550391490,78.08,628.67,628.66,12.38]
["binance-futures","BNBUSDT",1750550391542,78.08,628.67,628.66,25.65]
["binance-futures","BNBUSDT",1750550391644,78.1,628.67,628.66,20.1]
["binance-futures","BNBUSDT",1750550391711,78.26,628.67,628.66,23.02]
["binance-futures","BNBUSDT",1750550391848,40.85,628.67,628.66,15.97]
["binance-futures","BNBUSDT",1750550391899,0.52,628.68,628.67,53.14]
["binance-futures","BNBUSDT",1750550391949,0.52,628.68,628.67,100.82]
["binance-futures","BNBUSDT",1750550392004,22.49,628.68,628.67,92.57]
["binance-futures","BNBUSDT",1750550392048,29.95,628.68,628.67,68.01]
["binance-futures","BNBUSDT",1750550392109,29.98,628.68,628.67,68.01]
["binance-futures","BNBUSDT",1750550392151,29.98,628.68,628.67,65.07]
["binance-futures","BNBUSDT",1750550392213,31.39,628.68,628.67,47.68]
["binance-futures","BNBUSDT",1750550392261,31.39,628.68,628.67,48.43]
["binance-futures","BNBUSDT",1750550392321,19.45,628.68,628.67,48.43]
["binance-futures","BNBUSDT",1750550392331,30.02,628.68,628.67,48.43]
["binance-futures","BNBUSDT",1750550392466,19.46,628.68,628.67,68.43]
["binance-futures","BNBUSDT",1750550392822,13.72,628.68,628.67,67.96]
["binance-futures","BNBUSDT",1750550392921,13.91,628.68,628.67,67.4]
["binance-futures","BNBUSDT",1750550393035,13.75,628.68,628.67,67.4]
["binance-futures","BNBUSDT",1750550393295,13.73,628.68,628.67,67.4]
["binance-futures","BNBUSDT",1750550393749,0.42,628.68,628.67,67.4]
["binance-futures","BNBUSDT",1750550393804,6.91,628.69,628.68,87.54]
["binance-futures","BNBUSDT",1750550393902,7.25,628.69,628.68,87.33]
["binance-futures","BNBUSDT",1750550393932,6.94,628.69,628.68,86.77]
["binance-futures","BNBUSDT",1750550394010,30.04,628.69,628.68,86.77]
["binance-futures","BNBUSDT",1750550394107,30.04,628.69,628.68,86.8]
["binance-futures","BNBUSDT",1750550394211,28.1,628.69,628.68,86.82]
["binance-futures","BNBUSDT",1750550394278,28.12,628.69,628.68,86.97]
["binance-futures","BNBUSDT",1750550394285,28.12,628.69,628.68,87.02]
["binance-futures","BNBUSDT",1750550394409,28.12,628.69,628.68,82.49]
["binance-futures","BNBUSDT",1750550394526,17.57,628.69,628.68,82.19]
["binance-futures","BNBUSDT",1750550394562,17.59,628.69,628.68,82.19]
["binance-futures","BNBUSDT",1750550394628,17.57,628.69,628.68,82.19]
["binance-futures","BNBUSDT",1750550394814,31.55,628.69,628.68,82.79]
["binance-futures","BNBUSDT",1750550394872,17.54,628.69,628.68,82.79]
["binance-futures","BNBUSDT",1750550394948,17.57,628.69,628.68,82.95]
["binance-futures","BNBUSDT",1750550395001,17.59,628.69,628.68,82.79]
["binance-futures","BNBUSDT",1750550395008,17.57,628.69,628.68,82.95]
["binance-futures","BNBUSDT",1750550395107,17.57,628.69,628.68,82.86]
["binance-futures","BNBUSDT",1750550395150,17.59,628.69,628.68,82.86]
["binance-futures","BNBUSDT",1750550395207,17.52,628.69,628.68,82.86]
["binance-futures","BNBUSDT",1750550395268,18.11,628.69,628.68,82.86]
["binance-futures","BNBUSDT",1750550395322,16.28,628.69,628.68,82.86]
["binance-futures","BNBUSDT",1750550395369,16.93,628.69,628.68,82.86]
["binance-futures","BNBUSDT",1750550395416,16.94,628.69,628.68,82.63]
["binance-futures","BNBUSDT",1750550395651,16.94,628.69,628.68,82.79]
["binance-futures","BNBUSDT",1750550395718,16.94,628.69,628.68,82.63]
["binance-futures","BNBUSDT",1750550395783,27.47,628.69,628.68,82.63]
["binance-futures","BNBUSDT",1750550395831,28.07,628.69,628.68,82.61]
["binance-futures","BNBUSDT",1750550396031,16.91,628.69,628.68,82.61]
["binance-futures","BNBUSDT",1750550396072,19.3,628.69,628.68,82.61]
["binance-futures","BNBUSDT",1750550396149,19.3,628.69,628.68,83.09]
["binance-futures","BNBUSDT",1750550396202,19.96,628.69,628.68,83.09]
["binance-futures","BNBUSDT",1750550396250,19.95,628.69,628.68,83.09]
["binance-futures","BNBUSDT",1750550396315,30.46,628.69,628.68,83.09]
["binance-futures","BNBUSDT",1750550396375,30.41,628.69,628.68,82.61]
["binance-futures","BNBUSDT",1750550396508,30.41,628.69,628.68,81.58]
["binance-futures","BNBUSDT",1750550396665,30.41,628.69,628.68,81.57]
["binance-futures","BNBUSDT",1750550396718,19.86,628.69,628.68,81.57]
["binance-futures","BNBUSDT",1750550396777,7.31,628.69,628.68,81.57]
["binance-futures","BNBUSDT",1750550396915,0.01,628.71,628.7,19.71]
["binance-futures","BNBUSDT",1750550396965,7.85,628.75,628.74,5.96]
["binance-futures","BNBUSDT",1750550397015,41.95,628.75,628.74,68.76]
["binance-futures","BNBUSDT",1750550397063,44.37,628.75,628.74,35.3]
["binance-futures","BNBUSDT",1750550397117,44.37,628.75,628.74,35.95]
["binance-futures","BNBUSDT",1750550397175,44.37,628.75,628.74,36.06]
["binance-futures","BNBUSDT",1750550397256,44.37,628.75,628.74,36.35]
["binance-futures","BNBUSDT",1750550397388,44.39,628.75,628.74,36.89]
["binance-futures","BNBUSDT",1750550397925,11.46,628.75,628.74,36.91]
["binance-futures","BNBUSDT",1750550398143,11.46,628.75,628.74,36.68]
["binance-futures","BNBUSDT",1750550398204,11.46,628.75,628.74,36.99]
["binance-futures","BNBUSDT",1750550398264,11.46,628.75,628.74,37.25]
["binance-futures","BNBUSDT",1750550398316,11.46,628.75,628.74,37.26]
["binance-futures","BNBUSDT",1750550398540,10.43,628.75,628.74,37.26]
["binance-futures","BNBUSDT",1750550398651,40.96,628.75,628.74,37.26]
["binance-futures","BNBUSDT",1750550398821,41.56,628.75,628.74,10.35]
["binance-futures","BNBUSDT",1750550398875,41.56,628.75,628.74,23.83]
["binance-futures","BNBUSDT",1750550398972,41.56,628.75,628.74,20.88]
["binance-futures","BNBUSDT",1750550399022,41.7,628.75,628.74,20.88]
["binance-futures","BNBUSDT",1750550399072,41.7,628.75,628.74,74.73]
["binance-futures","BNBUSDT",1750550399108,41.7,628.75,628.74,74.76]
["binance-futures","BNBUSDT",1750550399211,41.72,628.75,628.74,74.8]
["binance-futures","BNBUSDT",1750550399288,73.51,628.75,628.74,74.8]
["binance-futures","BNBUSDT",1750550399363,75.46,628.75,628.74,87.87]
["binance-futures","BNBUSDT",1750550399677,64.35,628.75,628.74,87.87]
["binance-futures","BNBUSDT",1750550399709,64.35,628.75,628.74,88.0]
["binance-futures","BNBUSDT",1750550399837,44.35,628.75,628.74,88.0]
["binance-futures","BNBUSDT",1750550399930,45.12,628.75,628.74,88.0]