{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":733695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750377600037,0.22,644.64,644.46,38.13]
["binance-futures","BNBUSDT",1750377600081,0.22,644.64,644.48,79.28]
["binance-futures","BNBUSDT",1750377604697,68.08,644.52,644.51,95.05]
["binance-futures","BNBUSDT",1750377604752,58.94,644.52,644.51,85.97]
["binance-futures","BNBUSDT",1750377604820,58.94,644.52,644.51,86.66]
["binance-futures","BNBUSDT",1750377604871,49.72,644.52,644.51,88.17]
["binance-futures","BNBUSDT",1750377604913,46.82,644.52,644.51,89.0]
["binance-futures","BNBUSDT",1750377604978,46.03,644.52,644.51,89.0]
["binance-futures","BNBUSDT",1750377605029,46.03,644.52,644.51,88.99]
["binance-futures","BNBUSDT",1750377605081,28.33,644.52,644.51,90.43]
["binance-futures","BNBUSDT",1750377605135,15.56,644.52,644.51,90.85]
["binance-futures","BNBUSDT",1750377605182,15.35,644.52,644.51,90.97]
["binance-futures","BNBUSDT",1750377605237,15.38,644.52,644.51,90.87]
["binance-futures","BNBUSDT",1750377605334,26.47,644.52,644.51,90.87]
["binance-futures","BNBUSDT",1750377605389,15.72,644.52,644.51,92.43]
["binance-futures","BNBUSDT",1750377605441,12.53,644.52,644.51,100.12]
["binance-futures","BNBUSDT",1750377605498,12.53,644.52,644.51,92.15]
["binance-futures","BNBUSDT",1750377605550,12.51,644.52,644.51,92.15]
["binance-futures","BNBUSDT",1750377605601,12.42,644.52,644.51,92.15]
["binance-futures","BNBUSDT",1750377605652,12.42,644.52,644.51,91.31]
["binance-futures","BNBUSDT",1750377605706,12.38,644.52,644.51,92.93]
["binance-futures","BNBUSDT",1750377605747,12.37,644.52,644.51,94.5]
["binance-futures","BNBUSDT",1750377605787,12.43,644.52,644.51,94.66]
["binance-futures","BNBUSDT",1750377605983,12.41,644.52,644.51,94.66]
["binance-futures","BNBUSDT",1750377606126,12.41,644.52,644.51,94.5]
["binance-futures","BNBUSDT",1750377606180,12.41,644.52,644.51,94.66]
["binance-futures","BNBUSDT",1750377606337,12.41,644.52,644.51,114.66]
["binance-futures","BNBUSDT",1750377606515,12.41,644.52,644.51,114.8]
["binance-futures","BNBUSDT",1750377606773,12.41,644.52,644.51,122.0]
["binance-futures","BNBUSDT",1750377606850,32.03,644.52,644.51,114.61]
["binance-futures","BNBUSDT",1750377606978,22.9,644.52,644.51,114.61]
["binance-futures","BNBUSDT",1750377607012,22.9,644.52,644.51,114.65]
["binance-futures","BNBUSDT",1750377607084,11.52,644.52,644.51,114.65]
["binance-futures","BNBUSDT",1750377607174,11.06,644.52,644.51,114.65]
["binance-futures","BNBUSDT",1750377607216,10.99,644.52,644.51,114.65]
["binance-futures","BNBUSDT",1750377607336,10.99,644.52,644.51,121.15]
["binance-futures","BNBUSDT",1750377607443,34.72,644.52,644.51,121.15]
["binance-futures","BNBUSDT",1750377607550,34.72,644.52,644.51,114.64]
["binance-futures","BNBUSDT",1750377607629,45.53,644.52,644.51,114.64]
["binance-futures","BNBUSDT",1750377607785,34.74,644.52,644.51,114.91]
["binance-futures","BNBUSDT",1750377607840,34.74,644.52,644.51,114.95]
["binance-futures","BNBUSDT",1750377607961,45.51,644.52,644.51,114.21]
["binance-futures","BNBUSDT",1750377608061,45.21,644.52,644.51,114.07]
["binance-futures","BNBUSDT",1750377608122,3.41,644.52,644.51,120.77]
["binance-futures","BNBUSDT",1750377608172,3.35,644.52,644.51,120.77]
["binance-futures","BNBUSDT",1750377608222,3.31,644.52,644.51,120.91]
["binance-futures","BNBUSDT",1750377608308,0.21,644.52,644.51,120.92]
["binance-futures","BNBUSDT",1750377608386,8.45,644.53,644.52,206.84]
["binance-futures","BNBUSDT",1750377608444,8.45,644.53,644.52,207.89]
["binance-futures","BNBUSDT",1750377608485,8.45,644.53,644.52,210.88]
["binance-futures","BNBUSDT",1750377608544,8.45,644.53,644.52,218.13]
["binance-futures","BNBUSDT",1750377608650,8.45,644.53,644.52,219.59]
["binance-futures","BNBUSDT",1750377608688,8.47,644.53,644.52,219.73]
["binance-futures","BNBUSDT",1750377608742,8.47,644.53,644.52,224.16]
["binance-futures","BNBUSDT",1750377608795,8.47,644.53,644.52,224.18]
["binance-futures","BNBUSDT",1750377608946,8.47,644.53,644.52,224.22]
["binance-futures","BNBUSDT",1750377609018,19.27,644.53,644.52,119.76]
["binance-futures","BNBUSDT",1750377609080,2.32,644.53,644.52,119.62]
["binance-futures","BNBUSDT",1750377609131,6.3,644.55,644.54,180.92]
["binance-futures","BNBUSDT",1750377609183,6.3,644.55,644.54,185.59]
["binance-futures","BNBUSDT",1750377609239,6.3,644.55,644.54,214.3]
["binance-futures","BNBUSDT",1750377609277,6.3,644.55,644.54,215.89]
["binance-futures","BNBUSDT",1750377609339,6.3,644.55,644.54,216.01]
["binance-futures","BNBUSDT",1750377609394,6.3,644.55,644.54,216.02]
["binance-futures","BNBUSDT",1750377609437,6.3,644.55,644.54,216.01]
["binance-futures","BNBUSDT",1750377609495,6.32,644.55,644.54,220.48]
["binance-futures","BNBUSDT",1750377609551,6.32,644.55,644.54,220.44]
["binance-futures","BNBUSDT",1750377609681,6.32,644.55,644.54,220.71]
["binance-futures","BNBUSDT",1750377609727,6.32,644.55,644.54,220.73]
["binance-futures","BNBUSDT",1750377609843,6.32,644.55,644.54,227.63]
["binance-futures","BNBUSDT",1750377609875,6.32,644.55,644.54,227.79]
["binance-futures","BNBUSDT",1750377609935,17.09,644.55,644.54,215.58]
["binance-futures","BNBUSDT",1750377610244,17.11,644.55,644.54,209.2]
["binance-futures","BNBUSDT",1750377610305,17.05,644.55,644.54,209.2]
["binance-futures","BNBUSDT",1750377610369,17.06,644.55,644.54,209.2]
["binance-futures","BNBUSDT",1750377610423,17.06,644.55,644.54,209.18]
["binance-futures","BNBUSDT",1750377610553,17.06,644.55,644.54,209.4]
["binance-futures","BNBUSDT",1750377611121,6.27,644.55,644.54,209.56]
["binance-futures","BNBUSDT",1750377611250,6.25,644.55,644.54,209.56]
["binance-futures","BNBUSDT",1750377611305,6.25,644.55,644.54,211.55]
["binance-futures","BNBUSDT",1750377611356,6.21,644.55,644.54,211.35]
["binance-futures","BNBUSDT",1750377611417,17.0,644.55,644.54,211.35]
["binance-futures","BNBUSDT",1750377611455,17.0,644.55,644.54,211.56]
["binance-futures","BNBUSDT",1750377611520,37.1,644.55,644.54,190.15]
["binance-futures","BNBUSDT",1750377611569,37.05,644.55,644.54,177.25]
["binance-futures","BNBUSDT",1750377611615,38.64,644.55,644.54,145.29]
["binance-futures","BNBUSDT",1750377611672,37.1,644.55,644.54,145.29]
["binance-futures","BNBUSDT",1750377611835,16.96,644.55,644.54,145.29]
["binance-futures","BNBUSDT",1750377612172,16.95,644.55,644.54,145.29]
["binance-futures","BNBUSDT",1750377612189,16.94,644.55,644.54,145.39]
["binance-futures","BNBUSDT",1750377612335,16.97,644.55,644.54,145.39]
["binance-futures","BNBUSDT",1750377612522,16.94,644.55,644.54,145.39]
["binance-futures","BNBUSDT",1750377612572,16.94,644.55,644.54,145.34]
["binance-futures","BNBUSDT",1750377612723,16.94,644.55,644.54,145.31]
["binance-futures","BNBUSDT",1750377612820,16.95,644.55,644.54,145.31]
["binance-futures","BNBUSDT",1750377612937,16.95,644.55,644.54,140.43]
["binance-futures","BNBUSDT",1750377612988,6.16,644.55,644.54,145.58]
["binance-futures","BNBUSDT",1750377613098,6.16,644.55,644.54,145.72]
["binance-futures","BNBUSDT",1750377613131,6.16,644.55,644.54,145.76]
["binance-futures","BNBUSDT",1750377613256,17.15,644.55,644.54,145.97]
["binance-futures","BNBUSDT",1750377613399,17.07,644.55,644.54,144.41]
["binance-futures","BNBUSDT",1750377613520,6.28,644.55,644.54,144.5]
["binance-futures","BNBUSDT",1750377613572,6.28,644.55,644.54,144.3]
["binance-futures","BNBUSDT",1750377613615,6.28,644.55,644.54,144.26]
["binance-futures","BNBUSDT",1750377613751,6.28,644.55,644.54,144.4]
["binance-futures","BNBUSDT",1750377613869,6.28,644.55,644.54,144.26]
["binance-futures","BNBUSDT",1750377613919,6.28,644.55,644.54,144.4]
["binance-futures","BNBUSDT",1750377614074,6.39,644.55,644.54,144.26]
["binance-futures","BNBUSDT",1750377614131,6.39,644.55,644.54,144.4]
["binance-futures","BNBUSDT",1750377614208,6.39,644.55,644.54,144.26]
["binance-futures","BNBUSDT",1750377614356,6.39,644.55,644.54,144.4]
["binance-futures","BNBUSDT",1750377614472,6.39,644.55,644.54,139.25]
["binance-futures","BNBUSDT",1750377614506,6.39,644.55,644.54,144.48]
["binance-futures","BNBUSDT",1750377614621,17.16,644.55,644.54,144.63]
["binance-futures","BNBUSDT",1750377614672,17.18,644.55,644.54,144.49]
["binance-futures","BNBUSDT",1750377614800,16.57,644.55,644.54,144.49]
["binance-futures","BNBUSDT",1750377614982,16.57,644.55,644.54,144.45]
["binance-futures","BNBUSDT",1750377615137,16.57,644.55,644.54,144.56]
["binance-futures","BNBUSDT",1750377615297,16.57,644.55,644.54,144.25]
["binance-futures","BNBUSDT",1750377615326,16.59,644.55,644.54,144.25]
["binance-futures","BNBUSDT",1750377615385,16.87,644.55,644.54,147.89]
["binance-futures","BNBUSDT",1750377615634,16.9,644.55,644.54,147.89]
["binance-futures","BNBUSDT",1750377615685,16.9,644.55,644.54,147.92]
["binance-futures","BNBUSDT",1750377615805,16.9,644.55,644.54,147.95]
["binance-futures","BNBUSDT",1750377615861,16.9,644.55,644.54,148.09]
["binance-futures","BNBUSDT",1750377615917,22.65,644.55,644.54,147.95]
["binance-futures","BNBUSDT",1750377615947,16.9,644.55,644.54,147.81]
["binance-futures","BNBUSDT",1750377616123,16.9,644.55,644.54,147.82]
["binance-futures","BNBUSDT",1750377616174,16.9,644.55,644.54,147.96]
["binance-futures","BNBUSDT",1750377616258,16.85,644.55,644.54,147.96]
["binance-futures","BNBUSDT",1750377616507,16.85,644.55,644.54,148.13]
["binance-futures","BNBUSDT",1750377616573,16.85,644.55,644.54,147.97]
["binance-futures","BNBUSDT",1750377616640,16.85,644.55,644.54,148.05]
["binance-futures","BNBUSDT",1750377616722,16.85,644.55,644.54,148.19]
["binance-futures","BNBUSDT",1750377616896,16.85,644.55,644.54,148.05]
["binance-futures","BNBUSDT",1750377617028,16.85,644.55,644.54,148.19]
["binance-futures","BNBUSDT",1750377617125,16.85,644.55,644.54,149.18]
["binance-futures","BNBUSDT",1750377617281,16.85,644.55,644.54,149.19]
["binance-futures","BNBUSDT",1750377617401,16.93,644.55,644.54,149.19]
["binance-futures","BNBUSDT",1750377617441,16.93,644.55,644.54,149.33]
["binance-futures","BNBUSDT",1750377617502,16.93,644.55,644.54,149.19]
["binance-futures","BNBUSDT",1750377617542,16.9,644.55,644.54,149.19]
["binance-futures","BNBUSDT",1750377617835,16.9,644.55,644.54,152.13]
["binance-futures","BNBUSDT",1750377617899,16.9,644.55,644.54,152.31]
["binance-futures","BNBUSDT",1750377618001,16.9,644.55,644.54,152.17]
["binance-futures","BNBUSDT",1750377618071,16.9,644.55,644.54,152.31]
["binance-futures","BNBUSDT",1750377618231,63.4,644.55,644.54,152.31]
["binance-futures","BNBUSDT",1750377618285,63.41,644.55,644.54,137.76]
["binance-futures","BNBUSDT",1750377618333,63.41,644.55,644.54,137.69]
["binance-futures","BNBUSDT",1750377618372,63.44,644.55,644.54,137.69]
["binance-futures","BNBUSDT",1750377618651,63.44,644.55,644.54,136.71]
["binance-futures","BNBUSDT",1750377618858,63.32,644.55,644.54,137.02]
["binance-futures","BNBUSDT",1750377618947,62.72,644.55,644.54,137.02]
["binance-futures","BNBUSDT",1750377619057,42.46,644.55,644.54,138.41]
["binance-futures","BNBUSDT",1750377619107,16.9,644.55,644.54,136.59]
["binance-futures","BNBUSDT",1750377619213,6.12,644.55,644.54,136.59]
["binance-futures","BNBUSDT",1750377619317,16.89,644.55,644.54,136.58]
["binance-futures","BNBUSDT",1750377619475,16.91,644.55,644.54,136.87]
["binance-futures","BNBUSDT",1750377619507,16.91,644.55,644.54,136.97]
["binance-futures","BNBUSDT",1750377619593,16.91,644.55,644.54,136.99]
["binance-futures","BNBUSDT",1750377619664,16.91,644.55,644.54,136.98]
["binance-futures","BNBUSDT",1750377619892,16.91,644.55,644.54,136.97]
["binance-futures","BNBUSDT",1750377620025,16.91,644.55,644.54,137.73]
["binance-futures","BNBUSDT",1750377620073,16.9,644.55,644.54,137.73]
["binance-futures","BNBUSDT",1750377620130,16.9,644.55,644.54,137.72]
["binance-futures","BNBUSDT",1750377620369,16.9,644.55,644.54,137.86]
["binance-futures","BNBUSDT",1750377620473,16.9,644.55,644.54,137.92]
["binance-futures","BNBUSDT",1750377620513,6.11,644.55,644.54,137.92]
["binance-futures","BNBUSDT",1750377620631,6.11,644.55,644.54,138.02]
["binance-futures","BNBUSDT",1750377620672,6.11,644.55,644.54,138.06]
["binance-futures","BNBUSDT",1750377620870,6.11,644.55,644.54,138.23]
["binance-futures","BNBUSDT",1750377620960,6.11,644.55,644.54,139.45]
["binance-futures","BNBUSDT",1750377621144,3.33,644.55,644.54,139.45]
["binance-futures","BNBUSDT",1750377621246,3.33,644.55,644.54,139.46]
["binance-futures","BNBUSDT",1750377621306,3.32,644.55,644.54,139.46]
["binance-futures","BNBUSDT",1750377621412,3.32,644.55,644.54,139.6]
["binance-futures","BNBUSDT",1750377621459,3.32,644.55,644.54,140.61]
["binance-futures","BNBUSDT",1750377621514,3.34,644.55,644.54,140.61]
["binance-futures","BNBUSDT",1750377621828,3.32,644.55,644.54,140.55]
["binance-futures","BNBUSDT",1750377621947,3.97,644.55,644.54,140.59]
["binance-futures","BNBUSDT",1750377622024,3.05,644.55,644.54,148.25]
["binance-futures","BNBUSDT",1750377622138,3.05,644.55,644.54,148.44]
["binance-futures","BNBUSDT",1750377622190,3.05,644.55,644.54,168.64]
["binance-futures","BNBUSDT",1750377622243,3.05,644.55,644.54,168.48]
["binance-futures","BNBUSDT",1750377622358,3.05,644.55,644.54,159.56]
["binance-futures","BNBUSDT",1750377622453,3.06,644.55,644.54,159.56]
["binance-futures","BNBUSDT",1750377622530,3.06,644.55,644.54,159.78]
["binance-futures","BNBUSDT",1750377622593,3.06,644.55,644.54,158.79]
["binance-futures","BNBUSDT",1750377622790,3.07,644.55,644.54,157.93]
["binance-futures","BNBUSDT",1750377622901,3.07,644.55,644.54,159.46]
["binance-futures","BNBUSDT",1750377622982,5.85,644.55,644.54,162.52]
["binance-futures","BNBUSDT",1750377623272,5.85,644.55,644.54,162.51]
["binance-futures","BNBUSDT",1750377623330,5.86,644.55,644.54,162.63]
["binance-futures","BNBUSDT",1750377623378,5.86,644.55,644.54,162.72]
["binance-futures","BNBUSDT",1750377623829,5.87,644.55,644.54,162.72]
["binance-futures","BNBUSDT",1750377623886,5.87,644.55,644.54,172.44]
["binance-futures","BNBUSDT",1750377623927,5.86,644.55,644.54,172.44]
["binance-futures","BNBUSDT",1750377624115,5.86,644.55,644.54,173.49]
["binance-futures","BNBUSDT",1750377624273,5.86,644.55,644.54,170.95]
["binance-futures","BNBUSDT",1750377624416,5.86,644.55,644.54,170.92]
["binance-futures","BNBUSDT",1750377624482,5.8,644.55,644.54,171.03]
["binance-futures","BNBUSDT",1750377624622,5.8,644.55,644.54,170.91]
["binance-futures","BNBUSDT",1750377624747,5.69,644.55,644.54,170.91]
["binance-futures","BNBUSDT",1750377624915,5.69,644.55,644.54,171.15]
["binance-futures","BNBUSDT",1750377624972,5.68,644.55,644.54,171.27]
["binance-futures","BNBUSDT",1750377625015,5.68,644.55,644.54,171.28]
["binance-futures","BNBUSDT",1750377625123,5.68,644.55,644.54,171.24]
["binance-futures","BNBUSDT",1750377625180,5.67,644.55,644.54,171.24]
["binance-futures","BNBUSDT",1750377625247,5.66,644.55,644.54,171.24]
["binance-futures","BNBUSDT",1750377625432,5.66,644.55,644.54,171.25]
["binance-futures","BNBUSDT",1750377625552,6.13,644.55,644.54,171.56]
["binance-futures","BNBUSDT",1750377625585,6.12,644.55,644.54,171.56]
["binance-futures","BNBUSDT",1750377625647,6.12,644.55,644.54,171.57]
["binance-futures","BNBUSDT",1750377625735,6.12,644.55,644.54,171.59]
["binance-futures","BNBUSDT",1750377625760,6.12,644.55,644.54,171.6]
["binance-futures","BNBUSDT",1750377625815,6.12,644.55,644.54,171.61]
["binance-futures","BNBUSDT",1750377625906,6.12,644.55,644.54,171.67]
["binance-futures","BNBUSDT",1750377625976,6.14,644.55,644.54,172.67]
["binance-futures","BNBUSDT",1750377626027,6.14,644.55,644.54,171.66]
["binance-futures","BNBUSDT",1750377626105,6.14,644.55,644.54,170.9]
["binance-futures","BNBUSDT",1750377626239,6.14,644.55,644.54,171.95]
["binance-futures","BNBUSDT",1750377626314,6.14,644.55,644.54,172.55]
["binance-futures","BNBUSDT",1750377626348,6.14,644.55,644.54,172.58]
["binance-futures","BNBUSDT",1750377626743,0.01,644.58,644.57,10.33]
["binance-futures","BNBUSDT",1750377626794,1.53,644.6,644.59,50.8]
["binance-futures","BNBUSDT",1750377626845,9.03,644.6,644.59,152.27]
["binance-futures","BNBUSDT",1750377626896,9.03,644.6,644.59,149.84]
["binance-futures","BNBUSDT",1750377626952,9.03,644.6,644.59,137.97]
["binance-futures","BNBUSDT",1750377627000,19.85,644.6,644.59,176.25]
["binance-futures","BNBUSDT",1750377627054,19.85,644.6,644.59,180.58]
["binance-futures","BNBUSDT",1750377627107,19.85,644.6,644.59,180.19]
["binance-futures","BNBUSDT",1750377627144,19.85,644.6,644.59,180.1]
["binance-futures","BNBUSDT",1750377627203,19.87,644.6,644.59,171.64]
["binance-futures","BNBUSDT",1750377627244,19.87,644.6,644.59,172.02]
["binance-futures","BNBUSDT",1750377627310,19.86,644.6,644.59,172.17]
["binance-futures","BNBUSDT",1750377627366,6.09,644.6,644.59,172.98]
["binance-futures","BNBUSDT",1750377627417,6.09,644.6,644.59,176.66]
["binance-futures","BNBUSDT",1750377627548,6.09,644.6,644.59,173.56]
["binance-futures","BNBUSDT",1750377627727,2.85,644.6,644.59,173.56]
["binance-futures","BNBUSDT",1750377627785,2.85,644.6,644.59,173.7]
["binance-futures","BNBUSDT",1750377628054,2.85,644.6,644.59,173.74]
["binance-futures","BNBUSDT",1750377628111,2.85,644.6,644.59,180.46]
["binance-futures","BNBUSDT",1750377628244,3.8,644.6,644.59,188.51]
["binance-futures","BNBUSDT",1750377628278,3.8,644.6,644.59,188.53]
["binance-futures","BNBUSDT",1750377628332,3.8,644.6,644.59,188.69]
["binance-futures","BNBUSDT",1750377628390,3.8,644.6,644.59,192.06]
["binance-futures","BNBUSDT",1750377628452,3.8,644.6,644.59,188.8]
["binance-futures","BNBUSDT",1750377628497,3.8,644.6,644.59,189.75]
["binance-futures","BNBUSDT",1750377628537,3.8,644.6,644.59,189.66]
["binance-futures","BNBUSDT",1750377628716,3.8,644.6,644.59,190.0]
["binance-futures","BNBUSDT",1750377628863,3.8,644.6,644.59,192.81]
["binance-futures","BNBUSDT",1750377628963,3.8,644.6,644.59,192.65]
["binance-futures","BNBUSDT",1750377629187,3.8,644.6,644.59,192.78]
["binance-futures","BNBUSDT",1750377629304,3.8,644.6,644.59,192.48]
["binance-futures","BNBUSDT",1750377629338,3.8,644.6,644.59,192.62]
["binance-futures","BNBUSDT",1750377629381,3.8,644.6,644.59,192.48]
["binance-futures","BNBUSDT",1750377629506,3.8,644.6,644.59,185.63]
["binance-futures","BNBUSDT",1750377629775,2.85,644.6,644.59,185.63]
["binance-futures","BNBUSDT",1750377629784,3.79,644.6,644.59,185.63]
["binance-futures","BNBUSDT",1750377629935,3.79,644.6,644.59,186.45]
["binance-futures","BNBUSDT",1750377629983,3.79,644.6,644.59,186.46]
["binance-futures","BNBUSDT",1750377630303,3.67,644.6,644.59,186.46]
["binance-futures","BNBUSDT",1750377630377,3.68,644.6,644.59,185.46]
["binance-futures","BNBUSDT",1750377630467,3.68,644.6,644.59,185.53]
["binance-futures","BNBUSDT",1750377630571,23.69,644.6,644.59,185.77]
["binance-futures","BNBUSDT",1750377630615,23.69,644.6,644.59,185.63]
["binance-futures","BNBUSDT",1750377630679,73.28,644.6,644.59,161.02]
["binance-futures","BNBUSDT",1750377630727,68.79,644.6,644.59,136.49]
["binance-futures","BNBUSDT",1750377630778,72.38,644.6,644.59,128.81]
["binance-futures","BNBUSDT",1750377630884,72.41,644.6,644.59,128.81]
["binance-futures","BNBUSDT",1750377631194,72.42,644.6,644.59,103.82]
["binance-futures","BNBUSDT",1750377631252,72.42,644.6,644.59,104.01]
["binance-futures","BNBUSDT",1750377631361,72.42,644.6,644.59,104.08]
["binance-futures","BNBUSDT",1750377631677,72.42,644.6,644.59,101.65]
["binance-futures","BNBUSDT",1750377631731,73.42,644.6,644.59,101.65]
["binance-futures","BNBUSDT",1750377631785,73.42,644.6,644.59,101.55]
["binance-futures","BNBUSDT",1750377632239,73.36,644.6,644.59,101.55]
["binance-futures","BNBUSDT",1750377632291,73.36,644.6,644.59,101.65]
["binance-futures","BNBUSDT",1750377632350,94.32,644.6,644.59,99.85]
["binance-futures","BNBUSDT",1750377632402,94.34,644.6,644.59,99.85]
["binance-futures","BNBUSDT",1750377632451,21.46,644.56,644.55,1.04]
["binance-futures","BNBUSDT",1750377632507,251.17,644.56,644.55,1.26]
["binance-futures","BNBUSDT",1750377632557,254.16,644.56,644.55,12.29]
["binance-futures","BNBUSDT",1750377632607,220.68,644.56,644.55,9.28]
["binance-futures","BNBUSDT",1750377632658,220.68,644.56,644.55,9.31]
["binance-futures","BNBUSDT",1750377632709,197.65,644.56,644.55,20.09]
["binance-futures","BNBUSDT",1750377632762,198.6,644.56,644.55,20.13]
["binance-futures","BNBUSDT",1750377632812,164.07,644.56,644.55,38.04]
["binance-futures","BNBUSDT",1750377632858,164.08,644.56,644.55,38.07]
["binance-futures","BNBUSDT",1750377632915,164.07,644.56,644.55,38.08]
["binance-futures","BNBUSDT",1750377632962,114.97,644.56,644.55,52.0]
["binance-futures","BNBUSDT",1750377633024,114.97,644.56,644.55,50.93]
["binance-futures","BNBUSDT",1750377633072,114.97,644.56,644.55,50.94]
["binance-futures","BNBUSDT",1750377633125,114.97,644.56,644.55,54.56]
["binance-futures","BNBUSDT",1750377633293,114.97,644.56,644.55,54.6]
["binance-futures","BNBUSDT",1750377633373,87.02,644.56,644.55,54.62]
["binance-futures","BNBUSDT",1750377633426,80.93,644.56,644.55,55.17]
["binance-futures","BNBUSDT",1750377633526,49.68,644.56,644.55,57.97]
["binance-futures","BNBUSDT",1750377633912,52.78,644.56,644.55,57.97]
["binance-futures","BNBUSDT",1750377634002,52.78,644.56,644.55,57.49]
["binance-futures","BNBUSDT",1750377634032,52.78,644.56,644.55,58.48]
["binance-futures","BNBUSDT",1750377634208,52.78,644.56,644.55,55.49]
["binance-futures","BNBUSDT",1750377634401,52.77,644.56,644.55,55.49]
["binance-futures","BNBUSDT",1750377634483,52.77,644.56,644.55,55.51]
["binance-futures","BNBUSDT",1750377634534,52.77,644.56,644.55,56.17]
["binance-futures","BNBUSDT",1750377634742,52.77,644.56,644.55,56.18]
["binance-futures","BNBUSDT",1750377634845,52.77,644.56,644.55,56.47]
["binance-futures","BNBUSDT",1750377635186,52.77,644.56,644.55,55.41]
["binance-futures","BNBUSDT",1750377635314,52.77,644.56,644.55,55.5]
["binance-futures","BNBUSDT",1750377635432,52.77,644.56,644.55,55.51]
["binance-futures","BNBUSDT",1750377635577,52.78,644.56,644.55,55.51]
["binance-futures","BNBUSDT",1750377635631,52.78,644.56,644.55,55.58]
["binance-futures","BNBUSDT",1750377635811,52.78,644.56,644.55,55.69]
["binance-futures","BNBUSDT",1750377635936,52.78,644.56,644.55,55.67]
["binance-futures","BNBUSDT",1750377636133,56.36,644.56,644.55,55.67]
["binance-futures","BNBUSDT",1750377636209,56.39,644.56,644.55,55.67]
["binance-futures","BNBUSDT",1750377636314,56.41,644.56,644.55,56.68]
["binance-futures","BNBUSDT",1750377636533,56.41,644.56,644.55,56.69]
["binance-futures","BNBUSDT",1750377636631,56.41,644.56,644.55,56.6]
["binance-futures","BNBUSDT",1750377636701,56.41,644.56,644.55,56.8]
["binance-futures","BNBUSDT",1750377636741,54.37,644.56,644.55,56.88]
["binance-futures","BNBUSDT",1750377637044,39.7,644.56,644.55,59.26]
["binance-futures","BNBUSDT",1750377637094,39.7,644.56,644.55,59.34]
["binance-futures","BNBUSDT",1750377637142,39.7,644.56,644.55,59.47]
["binance-futures","BNBUSDT",1750377637265,39.71,644.56,644.55,59.47]
["binance-futures","BNBUSDT",1750377637322,40.31,644.56,644.55,59.48]
["binance-futures","BNBUSDT",1750377637499,40.31,644.56,644.55,58.49]
["binance-futures","BNBUSDT",1750377637552,40.31,644.56,644.55,59.62]
["binance-futures","BNBUSDT",1750377637604,40.31,644.56,644.55,59.6]
["binance-futures","BNBUSDT",1750377638279,39.54,644.56,644.55,59.6]
["binance-futures","BNBUSDT",1750377639175,39.53,644.56,644.55,59.6]
["binance-futures","BNBUSDT",1750377639338,39.53,644.56,644.55,59.59]
["binance-futures","BNBUSDT",1750377639941,39.54,644.56,644.55,59.59]
["binance-futures","BNBUSDT",1750377640513,39.54,644.56,644.55,59.92]
["binance-futures","BNBUSDT",1750377641117,39.54,644.56,644.55,60.03]
["binance-futures","BNBUSDT",1750377641174,28.81,644.56,644.55,59.97]
["binance-futures","BNBUSDT",1750377641226,41.56,644.56,644.55,60.37]
["binance-futures","BNBUSDT",1750377641273,41.56,644.56,644.55,60.29]
["binance-futures","BNBUSDT",1750377641392,36.5,644.56,644.55,60.28]
["binance-futures","BNBUSDT",1750377641443,36.5,644.56,644.55,60.27]
["binance-futures","BNBUSDT",1750377641541,36.5,644.56,644.55,60.21]
["binance-futures","BNBUSDT",1750377641622,36.5,644.56,644.55,60.3]
["binance-futures","BNBUSDT",1750377641677,36.5,644.56,644.55,60.24]
["binance-futures","BNBUSDT",1750377641730,36.5,644.56,644.55,61.05]
["binance-futures","BNBUSDT",1750377641774,36.5,644.56,644.55,61.03]
["binance-futures","BNBUSDT",1750377642006,36.5,644.56,644.55,60.97]
["binance-futures","BNBUSDT",1750377642346,44.06,644.56,644.55,48.78]
["binance-futures","BNBUSDT",1750377642396,64.08,644.56,644.55,48.8]
["binance-futures","BNBUSDT",1750377642448,64.09,644.56,644.55,48.8]
["binance-futures","BNBUSDT",1750377642500,64.12,644.56,644.55,48.8]
["binance-futures","BNBUSDT",1750377642614,64.12,644.56,644.55,48.56]
["binance-futures","BNBUSDT",1750377642694,47.0,644.56,644.55,48.97]
["binance-futures","BNBUSDT",1750377642868,47.0,644.56,644.55,48.03]
["binance-futures","BNBUSDT",1750377643053,47.0,644.56,644.55,48.04]
["binance-futures","BNBUSDT",1750377643148,47.0,644.56,644.55,43.35]
["binance-futures","BNBUSDT",1750377643206,47.0,644.56,644.55,43.28]
["binance-futures","BNBUSDT",1750377643341,46.99,644.56,644.55,43.28]
["binance-futures","BNBUSDT",1750377643555,46.99,644.56,644.55,43.4]
["binance-futures","BNBUSDT",1750377643650,46.99,644.56,644.55,43.44]
["binance-futures","BNBUSDT",1750377643706,53.12,644.56,644.55,43.51]
["binance-futures","BNBUSDT",1750377643757,53.78,644.56,644.55,43.51]
["binance-futures","BNBUSDT",1750377643916,53.91,644.56,644.55,43.51]
["binance-futures","BNBUSDT",1750377644072,53.91,644.56,644.55,43.53]
["binance-futures","BNBUSDT",1750377644174,53.79,644.56,644.55,43.53]
["binance-futures","BNBUSDT",1750377644752,53.78,644.56,644.55,43.53]
["binance-futures","BNBUSDT",1750377644784,53.77,644.56,644.55,43.53]
["binance-futures","BNBUSDT",1750377644964,53.77,644.56,644.55,43.22]
["binance-futures","BNBUSDT",1750377645037,53.9,644.56,644.55,43.22]
["binance-futures","BNBUSDT",1750377645178,53.85,644.56,644.55,43.15]
["binance-futures","BNBUSDT",1750377645277,53.2,644.56,644.55,43.16]
["binance-futures","BNBUSDT",1750377645376,53.26,644.56,644.55,43.17]
["binance-futures","BNBUSDT",1750377645452,53.39,644.56,644.55,43.16]
["binance-futures","BNBUSDT",1750377645566,53.33,644.56,644.55,48.65]
["binance-futures","BNBUSDT",1750377645623,53.33,644.56,644.55,48.72]
["binance-futures","BNBUSDT",1750377645746,53.35,644.56,644.55,48.72]
["binance-futures","BNBUSDT",1750377645993,53.34,644.56,644.55,48.72]
["binance-futures","BNBUSDT",1750377646188,53.23,644.56,644.55,48.61]
["binance-futures","BNBUSDT",1750377646219,53.23,644.56,644.55,48.62]
["binance-futures","BNBUSDT",1750377646556,53.23,644.56,644.55,48.64]
["binance-futures","BNBUSDT",1750377646602,53.23,644.56,644.55,48.57]
["binance-futures","BNBUSDT",1750377646660,53.17,644.56,644.55,48.65]
["binance-futures","BNBUSDT",1750377646754,53.16,644.56,644.55,48.65]
["binance-futures","BNBUSDT",1750377646917,53.16,644.56,644.55,48.68]
["binance-futures","BNBUSDT",1750377647029,53.16,644.56,644.55,48.79]
["binance-futures","BNBUSDT",1750377647054,53.14,644.56,644.55,48.79]
["binance-futures","BNBUSDT",1750377647103,53.14,644.56,644.55,48.92]
["binance-futures","BNBUSDT",1750377647191,53.14,644.56,644.55,49.04]
["binance-futures","BNBUSDT",1750377647272,53.49,644.56,644.55,49.05]
["binance-futures","BNBUSDT",1750377647281,53.4,644.56,644.55,49.05]
["binance-futures","BNBUSDT",1750377647409,53.4,644.56,644.55,47.94]
["binance-futures","BNBUSDT",1750377647501,53.4,644.56,644.55,47.95]
["binance-futures","BNBUSDT",1750377647665,60.96,644.56,644.55,47.98]
["binance-futures","BNBUSDT",1750377647810,60.96,644.56,644.55,46.27]
["binance-futures","BNBUSDT",1750377648057,60.96,644.56,644.55,46.3]
["binance-futures","BNBUSDT",1750377648324,60.98,644.56,644.55,46.39]
["binance-futures","BNBUSDT",1750377648360,60.98,644.56,644.55,34.07]
["binance-futures","BNBUSDT",1750377648433,60.98,644.56,644.55,32.4]
["binance-futures","BNBUSDT",1750377648590,60.98,644.56,644.55,32.44]
["binance-futures","BNBUSDT",1750377648656,60.98,644.56,644.55,32.5]
["binance-futures","BNBUSDT",1750377648732,60.98,644.56,644.55,32.74]
["binance-futures","BNBUSDT",1750377648835,60.98,644.56,644.55,34.85]
["binance-futures","BNBUSDT",1750377648893,60.98,644.56,644.55,35.81]
["binance-futures","BNBUSDT",1750377649106,60.98,644.56,644.55,35.82]
["binance-futures","BNBUSDT",1750377649131,60.98,644.56,644.55,35.75]
["binance-futures","BNBUSDT",1750377649192,60.98,644.56,644.55,35.76]
["binance-futures","BNBUSDT",1750377649268,61.13,644.56,644.55,35.76]
["binance-futures","BNBUSDT",1750377649359,61.14,644.56,644.55,35.76]
["binance-futures","BNBUSDT",1750377649518,61.14,644.56,644.55,36.1]
["binance-futures","BNBUSDT",1750377649704,61.14,644.56,644.55,36.14]
["binance-futures","BNBUSDT",1750377649938,60.8,644.56,644.55,36.17]
["binance-futures","BNBUSDT",1750377650073,60.8,644.56,644.55,36.26]
["binance-futures","BNBUSDT",1750377650293,60.8,644.56,644.55,43.52]
["binance-futures","BNBUSDT",1750377650404,54.62,644.56,644.55,54.81]
["binance-futures","BNBUSDT",1750377650520,47.04,644.56,644.55,54.81]
["binance-futures","BNBUSDT",1750377650707,47.04,644.56,644.55,54.82]
["binance-futures","BNBUSDT",1750377651183,52.28,644.56,644.55,54.83]
["binance-futures","BNBUSDT",1750377651217,52.28,644.56,644.55,54.9]
["binance-futures","BNBUSDT",1750377651301,52.27,644.56,644.55,54.9]
["binance-futures","BNBUSDT",1750377651408,52.25,644.56,644.55,54.9]
["binance-futures","BNBUSDT",1750377651417,52.25,644.56,644.55,54.93]
["binance-futures","BNBUSDT",1750377651634,52.27,644.56,644.55,55.14]
["binance-futures","BNBUSDT",1750377651686,52.27,644.56,644.55,55.34]
["binance-futures","BNBUSDT",1750377651836,52.27,644.56,644.55,55.35]
["binance-futures","BNBUSDT",1750377651857,52.27,644.56,644.55,55.36]
["binance-futures","BNBUSDT",1750377651906,47.01,644.56,644.55,55.36]
["binance-futures","BNBUSDT",1750377651981,47.01,644.56,644.55,55.44]
["binance-futures","BNBUSDT",1750377652214,47.01,644.56,644.55,55.45]
["binance-futures","BNBUSDT",1750377652636,47.01,644.56,644.55,57.35]
["binance-futures","BNBUSDT",1750377652791,47.01,644.56,644.55,57.32]
["binance-futures","BNBUSDT",1750377652854,47.01,644.56,644.55,57.22]
["binance-futures","BNBUSDT",1750377653039,47.01,644.56,644.55,57.18]
["binance-futures","BNBUSDT",1750377653117,45.45,644.56,644.55,57.2]
["binance-futures","BNBUSDT",1750377653129,45.45,644.56,644.55,57.15]
["binance-futures","BNBUSDT",1750377653285,45.21,644.56,644.55,57.15]
["binance-futures","BNBUSDT",1750377653482,45.08,644.56,644.55,57.06]
["binance-futures","BNBUSDT",1750377653522,45.2,644.56,644.55,58.22]
["binance-futures","BNBUSDT",1750377653625,55.05,644.56,644.55,58.22]
["binance-futures","BNBUSDT",1750377653672,55.05,644.56,644.55,58.29]
["binance-futures","BNBUSDT",1750377653893,55.05,644.56,644.55,58.26]
["binance-futures","BNBUSDT",1750377653919,45.17,644.56,644.55,62.21]
["binance-futures","BNBUSDT",1750377654002,45.2,644.56,644.55,62.21]
["binance-futures","BNBUSDT",1750377654041,45.2,644.56,644.55,62.2]
["binance-futures","BNBUSDT",1750377654071,45.19,644.56,644.55,62.2]
["binance-futures","BNBUSDT",1750377654169,45.19,644.56,644.55,62.12]
["binance-futures","BNBUSDT",1750377654277,45.19,644.56,644.55,62.1]
["binance-futures","BNBUSDT",1750377654353,45.19,644.56,644.55,62.12]
["binance-futures","BNBUSDT",1750377654482,45.19,644.56,644.55,62.06]
["binance-futures","BNBUSDT",1750377654551,45.19,644.56,644.55,59.96]
["binance-futures","BNBUSDT",1750377654610,45.19,644.56,644.55,59.72]
["binance-futures","BNBUSDT",1750377654704,45.19,644.56,644.55,59.69]
["binance-futures","BNBUSDT",1750377654787,45.19,644.56,644.55,59.68]
["binance-futures","BNBUSDT",1750377654845,45.19,644.56,644.55,58.74]
["binance-futures","BNBUSDT",1750377654933,45.19,644.56,644.55,59.13]
["binance-futures","BNBUSDT",1750377655227,45.19,644.56,644.55,59.12]
["binance-futures","BNBUSDT",1750377655301,44.54,644.56,644.55,59.12]
["binance-futures","BNBUSDT",1750377655432,44.54,644.56,644.55,59.04]
["binance-futures","BNBUSDT",1750377655502,44.5,644.56,644.55,59.04]
["binance-futures","BNBUSDT",1750377655551,44.5,644.56,644.55,59.35]
["binance-futures","BNBUSDT",1750377655605,34.91,644.56,644.55,59.36]
["binance-futures","BNBUSDT",1750377655761,34.91,644.56,644.55,59.33]
["binance-futures","BNBUSDT",1750377655933,32.52,644.56,644.55,59.24]
["binance-futures","BNBUSDT",1750377656094,32.52,644.56,644.55,59.31]
["binance-futures","BNBUSDT",1750377656239,32.52,644.56,644.55,59.3]
["binance-futures","BNBUSDT",1750377656458,32.52,644.56,644.55,59.29]
["binance-futures","BNBUSDT",1750377656518,32.51,644.56,644.55,59.29]
["binance-futures","BNBUSDT",1750377656674,32.51,644.56,644.55,59.28]
["binance-futures","BNBUSDT",1750377656766,32.32,644.56,644.55,59.3]
["binance-futures","BNBUSDT",1750377657032,32.34,644.56,644.55,59.4]
["binance-futures","BNBUSDT",1750377657086,32.35,644.56,644.55,59.4]
["binance-futures","BNBUSDT",1750377657262,32.35,644.56,644.55,59.41]
["binance-futures","BNBUSDT",1750377657303,32.35,644.56,644.55,59.38]
["binance-futures","BNBUSDT",1750377657411,32.35,644.56,644.55,59.18]
["binance-futures","BNBUSDT",1750377657666,32.35,644.56,644.55,59.16]
["binance-futures","BNBUSDT",1750377657743,32.35,644.56,644.55,59.08]
["binance-futures","BNBUSDT",1750377657998,32.35,644.56,644.55,59.07]
["binance-futures","BNBUSDT",1750377658112,32.36,644.56,644.55,59.11]
["binance-futures","BNBUSDT",1750377658470,32.36,644.56,644.55,57.19]
["binance-futures","BNBUSDT",1750377658507,32.36,644.56,644.55,57.39]
["binance-futures","BNBUSDT",1750377658798,32.36,644.56,644.55,57.42]
["binance-futures","BNBUSDT",1750377658901,32.96,644.56,644.55,57.52]
["binance-futures","BNBUSDT",1750377658938,32.96,644.56,644.55,57.12]
["binance-futures","BNBUSDT",1750377659120,34.77,644.56,644.55,57.12]
["binance-futures","BNBUSDT",1750377659170,32.96,644.56,644.55,57.1]
["binance-futures","BNBUSDT",1750377659195,32.96,644.56,644.55,57.41]
["binance-futures","BNBUSDT",1750377659374,47.06,644.56,644.55,56.79]
["binance-futures","BNBUSDT",1750377659439,47.06,644.56,644.55,55.68]
["binance-futures","BNBUSDT",1750377659534,47.06,644.56,644.55,55.72]
["binance-futures","BNBUSDT",1750377659938,47.06,644.56,644.55,55.75]
["binance-futures","BNBUSDT",1750377660082,76.61,644.56,644.55,33.2]
["binance-futures","BNBUSDT",1750377660130,77.01,644.56,644.55,22.05]
["binance-futures","BNBUSDT",1750377660187,76.85,644.56,644.55,24.31]
["binance-futures","BNBUSDT",1750377660236,76.85,644.56,644.55,24.58]
["binance-futures","BNBUSDT",1750377660286,76.47,644.56,644.55,24.45]
["binance-futures","BNBUSDT",1750377660342,73.88,644.56,644.55,24.74]
["binance-futures","BNBUSDT",1750377660611,73.88,644.56,644.55,26.88]
["binance-futures","BNBUSDT",1750377660662,73.88,644.56,644.55,26.92]
["binance-futures","BNBUSDT",1750377660721,74.18,644.56,644.55,27.18]
["binance-futures","BNBUSDT",1750377660781,74.18,644.56,644.55,25.91]
["binance-futures","BNBUSDT",1750377660938,74.18,644.56,644.55,26.85]
["binance-futures","BNBUSDT",1750377660997,74.18,644.56,644.55,26.86]
["binance-futures","BNBUSDT",1750377661127,74.18,644.56,644.55,28.31]
["binance-futures","BNBUSDT",1750377661542,74.18,644.56,644.55,28.63]
["binance-futures","BNBUSDT",1750377661670,74.18,644.56,644.55,12.9]
["binance-futures","BNBUSDT",1750377661774,107.57,644.56,644.55,16.97]
["binance-futures","BNBUSDT",1750377661825,119.94,644.56,644.55,12.9]
["binance-futures","BNBUSDT",1750377661878,112.33,644.56,644.55,12.83]
["binance-futures","BNBUSDT",1750377661929,6.9,644.55,644.54,1.04]
["binance-futures","BNBUSDT",1750377661987,187.37,644.55,644.54,1.04]
["binance-futures","BNBUSDT",1750377662037,174.21,644.55,644.54,1.04]
["binance-futures","BNBUSDT",1750377662091,171.68,644.55,644.54,1.07]
["binance-futures","BNBUSDT",1750377662248,171.77,644.55,644.54,1.07]
["binance-futures","BNBUSDT",1750377662348,171.97,644.55,644.54,4.73]
["binance-futures","BNBUSDT",1750377662460,171.98,644.55,644.54,4.85]
["binance-futures","BNBUSDT",1750377662511,171.98,644.55,644.54,15.62]
["binance-futures","BNBUSDT",1750377662563,171.97,644.55,644.54,0.09]
["binance-futures","BNBUSDT",1750377662614,119.97,644.52,644.51,16.63]
["binance-futures","BNBUSDT",1750377662665,121.53,644.52,644.51,13.46]
["binance-futures","BNBUSDT",1750377662707,121.56,644.52,644.51,7.56]
["binance-futures","BNBUSDT",1750377662768,121.52,644.52,644.51,7.21]
["binance-futures","BNBUSDT",1750377662821,121.67,644.52,644.51,7.24]
["binance-futures","BNBUSDT",1750377662869,121.7,644.52,644.51,7.24]
["binance-futures","BNBUSDT",1750377662926,121.71,644.52,644.51,5.26]
["binance-futures","BNBUSDT",1750377662974,56.02,644.52,644.51,60.02]
["binance-futures","BNBUSDT",1750377663027,43.91,644.52,644.51,60.03]
["binance-futures","BNBUSDT",1750377663081,43.92,644.52,644.51,60.06]
["binance-futures","BNBUSDT",1750377663118,43.92,644.52,644.51,60.12]
["binance-futures","BNBUSDT",1750377663182,43.92,644.52,644.51,60.13]
["binance-futures","BNBUSDT",1750377663232,43.91,644.52,644.51,60.13]
["binance-futures","BNBUSDT",1750377663466,43.77,644.52,644.51,60.13]
["binance-futures","BNBUSDT",1750377663524,43.77,644.52,644.51,60.16]
["binance-futures","BNBUSDT",1750377663574,43.36,644.52,644.51,60.17]
["binance-futures","BNBUSDT",1750377663625,43.36,644.52,644.51,60.18]
["binance-futures","BNBUSDT",1750377663708,43.36,644.52,644.51,60.4]
["binance-futures","BNBUSDT",1750377663800,43.36,644.52,644.51,60.42]
["binance-futures","BNBUSDT",1750377663904,43.36,644.52,644.51,60.5]
["binance-futures","BNBUSDT",1750377663965,41.96,644.52,644.51,60.5]
["binance-futures","BNBUSDT",1750377664120,41.96,644.52,644.51,60.49]
["binance-futures","BNBUSDT",1750377664174,41.96,644.52,644.51,60.5]
["binance-futures","BNBUSDT",1750377664425,41.96,644.52,644.51,60.22]
["binance-futures","BNBUSDT",1750377664497,37.64,644.52,644.51,60.22]
["binance-futures","BNBUSDT",1750377664537,29.06,644.52,644.51,61.19]
["binance-futures","BNBUSDT",1750377664589,13.4,644.52,644.51,70.62]
["binance-futures","BNBUSDT",1750377664660,4.37,644.52,644.51,77.2]
["binance-futures","BNBUSDT",1750377664704,4.38,644.52,644.51,77.2]
["binance-futures","BNBUSDT",1750377664759,4.38,644.52,644.51,70.61]
["binance-futures","BNBUSDT",1750377664820,13.6,644.52,644.51,70.63]
["binance-futures","BNBUSDT",1750377665004,13.63,644.52,644.51,70.63]
["binance-futures","BNBUSDT",1750377665111,13.64,644.52,644.51,70.63]
["binance-futures","BNBUSDT",1750377665163,13.64,644.52,644.51,70.62]
["binance-futures","BNBUSDT",1750377665454,13.64,644.52,644.51,70.66]
["binance-futures","BNBUSDT",1750377665510,12.54,644.52,644.51,70.66]
["binance-futures","BNBUSDT",1750377665711,12.54,644.52,644.51,70.67]
["binance-futures","BNBUSDT",1750377665762,12.38,644.52,644.51,70.67]
["binance-futures","BNBUSDT",1750377666104,12.49,644.52,644.51,70.67]
["binance-futures","BNBUSDT",1750377666364,20.8,644.54,644.53,140.96]
["binance-futures","BNBUSDT",1750377666404,20.8,644.54,644.53,137.1]
["binance-futures","BNBUSDT",1750377666429,20.83,644.54,644.53,137.14]
["binance-futures","BNBUSDT",1750377666517,20.83,644.54,644.53,137.21]
["binance-futures","BNBUSDT",1750377666728,20.83,644.54,644.53,137.24]
["binance-futures","BNBUSDT",1750377666785,20.83,644.54,644.53,137.25]
["binance-futures","BNBUSDT",1750377666991,20.83,644.54,644.53,137.24]
["binance-futures","BNBUSDT",1750377667069,20.73,644.54,644.53,137.24]
["binance-futures","BNBUSDT",1750377667126,20.74,644.54,644.53,137.24]
["binance-futures","BNBUSDT",1750377667312,20.74,644.54,644.53,137.23]
["binance-futures","BNBUSDT",1750377667529,20.76,644.54,644.53,137.6]
["binance-futures","BNBUSDT",1750377667812,20.8,644.54,644.53,137.6]
["binance-futures","BNBUSDT",1750377668029,20.8,644.54,644.53,133.74]
["binance-futures","BNBUSDT",1750377668293,20.79,644.54,644.53,133.88]
["binance-futures","BNBUSDT",1750377668614,20.79,644.54,644.53,134.03]
["binance-futures","BNBUSDT",1750377668653,20.79,644.54,644.53,134.04]
["binance-futures","BNBUSDT",1750377668700,25.17,644.54,644.53,134.04]
["binance-futures","BNBUSDT",1750377668772,25.09,644.54,644.53,134.04]
["binance-futures","BNBUSDT",1750377668839,25.08,644.54,644.53,134.04]
["binance-futures","BNBUSDT",1750377669019,25.1,644.54,644.53,112.63]
["binance-futures","BNBUSDT",1750377669074,24.48,644.54,644.53,112.63]
["binance-futures","BNBUSDT",1750377669127,24.46,644.54,644.53,112.63]
["binance-futures","BNBUSDT",1750377669508,24.11,644.54,644.53,112.63]
["binance-futures","BNBUSDT",1750377669562,24.71,644.54,644.53,112.63]
["binance-futures","BNBUSDT",1750377669614,51.92,644.54,644.53,112.63]
["binance-futures","BNBUSDT",1750377669664,26.89,644.54,644.53,112.63]
["binance-futures","BNBUSDT",1750377669743,24.83,644.54,644.53,112.63]
["binance-futures","BNBUSDT",1750377670184,25.84,644.54,644.53,112.66]
["binance-futures","BNBUSDT",1750377670345,25.62,644.54,644.53,112.65]
["binance-futures","BNBUSDT",1750377670393,25.62,644.54,644.53,112.66]
["binance-futures","BNBUSDT",1750377670442,25.62,644.54,644.53,112.74]
["binance-futures","BNBUSDT",1750377670510,25.63,644.54,644.53,113.06]
["binance-futures","BNBUSDT",1750377670546,25.63,644.54,644.53,113.07]
["binance-futures","BNBUSDT",1750377670880,25.62,644.54,644.53,113.07]
["binance-futures","BNBUSDT",1750377670952,25.6,644.54,644.53,113.07]
["binance-futures","BNBUSDT",1750377671049,29.65,644.54,644.53,113.07]
["binance-futures","BNBUSDT",1750377671111,29.65,644.54,644.53,113.09]
["binance-futures","BNBUSDT",1750377671123,29.65,644.54,644.53,113.06]
["binance-futures","BNBUSDT",1750377671217,29.05,644.54,644.53,113.06]
["binance-futures","BNBUSDT",1750377671274,25.02,644.54,644.53,113.06]
["binance-futures","BNBUSDT",1750377671372,28.1,644.54,644.53,113.06]
["binance-futures","BNBUSDT",1750377671504,28.11,644.54,644.53,113.06]
["binance-futures","BNBUSDT",1750377671565,30.47,644.54,644.53,113.06]
["binance-futures","BNBUSDT",1750377671616,15.77,644.54,644.53,113.09]
["binance-futures","BNBUSDT",1750377671618,15.75,644.54,644.53,113.09]
["binance-futures","BNBUSDT",1750377671722,15.77,644.54,644.53,120.37]
["binance-futures","BNBUSDT",1750377671821,7.34,644.54,644.53,119.06]
["binance-futures","BNBUSDT",1750377671909,7.43,644.54,644.53,119.04]
["binance-futures","BNBUSDT",1750377672011,25.03,644.54,644.53,72.14]
["binance-futures","BNBUSDT",1750377672066,25.03,644.54,644.53,72.08]
["binance-futures","BNBUSDT",1750377672754,25.01,644.54,644.53,72.31]
["binance-futures","BNBUSDT",1750377673146,25.03,644.54,644.53,72.29]
["binance-futures","BNBUSDT",1750377673334,25.08,644.54,644.53,72.28]
["binance-futures","BNBUSDT",1750377673452,25.08,644.54,644.53,72.29]
["binance-futures","BNBUSDT",1750377673514,25.08,644.54,644.53,72.8]
["binance-futures","BNBUSDT",1750377673801,25.09,644.54,644.53,72.8]
["binance-futures","BNBUSDT",1750377674042,25.1,644.54,644.53,72.91]
["binance-futures","BNBUSDT",1750377674149,14.31,644.54,644.53,72.91]
["binance-futures","BNBUSDT",1750377674282,14.3,644.54,644.53,73.07]
["binance-futures","BNBUSDT",1750377674322,14.25,644.54,644.53,72.92]
["binance-futures","BNBUSDT",1750377674384,14.25,644.54,644.53,73.0]
["binance-futures","BNBUSDT",1750377674433,27.71,644.54,644.53,73.01]
["binance-futures","BNBUSDT",1750377674674,27.7,644.54,644.53,73.01]
["binance-futures","BNBUSDT",1750377675094,27.7,644.54,644.53,73.02]
["binance-futures","BNBUSDT",1750377675320,27.7,644.54,644.53,73.05]
["binance-futures","BNBUSDT",1750377675556,27.72,644.54,644.53,73.27]
["binance-futures","BNBUSDT",1750377675719,27.72,644.54,644.53,73.29]
["binance-futures","BNBUSDT",1750377675805,27.72,644.54,644.53,73.37]
["binance-futures","BNBUSDT",1750377676043,27.72,644.54,644.53,73.38]
["binance-futures","BNBUSDT",1750377676101,27.7,644.54,644.53,73.38]
["binance-futures","BNBUSDT",1750377676113,27.7,644.54,644.53,73.35]
["binance-futures","BNBUSDT",1750377676238,32.03,644.54,644.53,73.35]
["binance-futures","BNBUSDT",1750377676309,28.3,644.54,644.53,73.35]
["binance-futures","BNBUSDT",1750377676544,29.27,644.54,644.53,73.35]
["binance-futures","BNBUSDT",1750377676586,29.42,644.54,644.53,73.04]
["binance-futures","BNBUSDT",1750377676845,30.4,644.54,644.53,73.04]
["binance-futures","BNBUSDT",1750377677100,30.43,644.54,644.53,73.04]
["binance-futures","BNBUSDT",1750377677173,27.25,644.54,644.53,73.04]
["binance-futures","BNBUSDT",1750377677349,27.09,644.54,644.53,73.04]
["binance-futures","BNBUSDT",1750377677531,42.82,644.54,644.53,73.04]
["binance-futures","BNBUSDT",1750377677784,42.84,644.54,644.53,73.04]
["binance-futures","BNBUSDT",1750377678085,27.11,644.54,644.53,75.11]
["binance-futures","BNBUSDT",1750377678198,27.09,644.54,644.53,75.11]
["binance-futures","BNBUSDT",1750377678391,27.09,644.54,644.53,75.78]
["binance-futures","BNBUSDT",1750377678474,27.09,644.54,644.53,75.77]
["binance-futures","BNBUSDT",1750377678542,27.1,644.54,644.53,73.7]
["binance-futures","BNBUSDT",1750377678659,30.33,644.54,644.53,73.69]
["binance-futures","BNBUSDT",1750377678723,53.73,644.54,644.53,73.69]
["binance-futures","BNBUSDT",1750377678762,54.25,644.54,644.53,73.69]
["binance-futures","BNBUSDT",1750377679276,54.25,644.54,644.53,74.75]
["binance-futures","BNBUSDT",1750377679454,56.97,644.54,644.53,74.77]
["binance-futures","BNBUSDT",1750377679507,56.97,644.54,644.53,74.8]
["binance-futures","BNBUSDT",1750377679552,56.97,644.54,644.53,74.77]
["binance-futures","BNBUSDT",1750377679638,57.07,644.54,644.53,74.77]
["binance-futures","BNBUSDT",1750377679915,57.08,644.54,644.53,74.77]
["binance-futures","BNBUSDT",1750377680028,56.9,644.54,644.53,74.79]
["binance-futures","BNBUSDT",1750377680094,56.92,644.54,644.53,75.03]
["binance-futures","BNBUSDT",1750377680240,56.92,644.54,644.53,75.02]
["binance-futures","BNBUSDT",1750377680403,56.92,644.54,644.53,75.7]
["binance-futures","BNBUSDT",1750377680507,56.94,644.54,644.53,75.7]
["binance-futures","BNBUSDT",1750377680562,56.94,644.54,644.53,75.69]
["binance-futures","BNBUSDT",1750377680709,57.32,644.54,644.53,75.69]
["binance-futures","BNBUSDT",1750377681014,57.32,644.54,644.53,75.68]
["binance-futures","BNBUSDT",1750377681289,57.52,644.54,644.53,75.65]
["binance-futures","BNBUSDT",1750377681455,57.52,644.54,644.53,75.45]
["binance-futures","BNBUSDT",1750377681511,57.07,644.54,644.53,75.45]
["binance-futures","BNBUSDT",1750377681542,57.07,644.54,644.53,73.65]
["binance-futures","BNBUSDT",1750377681668,57.45,644.54,644.53,73.63]
["binance-futures","BNBUSDT",1750377681759,57.45,644.54,644.53,73.55]
["binance-futures","BNBUSDT",1750377681852,57.43,644.54,644.53,73.55]
["binance-futures","BNBUSDT",1750377682004,57.43,644.54,644.53,73.54]
["binance-futures","BNBUSDT",1750377682516,57.04,644.54,644.53,73.9]
["binance-futures","BNBUSDT",1750377682696,57.03,644.54,644.53,73.9]
["binance-futures","BNBUSDT",1750377682906,33.99,644.54,644.53,73.9]
["binance-futures","BNBUSDT",1750377683073,33.99,644.54,644.53,73.87]
["binance-futures","BNBUSDT",1750377683121,33.81,644.54,644.53,73.87]
["binance-futures","BNBUSDT",1750377683521,33.82,644.54,644.53,73.87]
["binance-futures","BNBUSDT",1750377683599,33.82,644.54,644.53,73.9]
["binance-futures","BNBUSDT",1750377683777,33.82,644.54,644.53,73.68]
["binance-futures","BNBUSDT",1750377684101,51.01,644.54,644.53,73.68]
["binance-futures","BNBUSDT",1750377684493,50.99,644.54,644.53,73.71]
["binance-futures","BNBUSDT",1750377684804,50.99,644.54,644.53,73.7]
["binance-futures","BNBUSDT",1750377684818,50.99,644.54,644.53,73.71]
["binance-futures","BNBUSDT",1750377685125,50.99,644.54,644.53,73.68]
["binance-futures","BNBUSDT",1750377685221,16.36,644.54,644.53,76.27]
["binance-futures","BNBUSDT",1750377685310,16.39,644.54,644.53,76.3]
["binance-futures","BNBUSDT",1750377685416,25.59,644.54,644.53,76.3]
["binance-futures","BNBUSDT",1750377685534,25.51,644.54,644.53,73.76]
["binance-futures","BNBUSDT",1750377686062,26.13,644.54,644.53,73.76]
["binance-futures","BNBUSDT",1750377686466,26.12,644.54,644.53,73.76]
["binance-futures","BNBUSDT",1750377686950,26.12,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377687111,26.11,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377687151,26.09,644.54,644.53,73.72]
["binance-futures","BNBUSDT",1750377687216,26.21,644.54,644.53,73.72]
["binance-futures","BNBUSDT",1750377687282,26.2,644.54,644.53,73.72]
["binance-futures","BNBUSDT",1750377687334,26.17,644.54,644.53,73.72]
["binance-futures","BNBUSDT",1750377687431,26.14,644.54,644.53,73.72]
["binance-futures","BNBUSDT",1750377687487,25.94,644.54,644.53,73.72]
["binance-futures","BNBUSDT",1750377687606,25.94,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377687722,25.9,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377687811,25.82,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377688061,25.81,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377688115,25.72,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377688487,28.28,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377688542,25.72,644.54,644.53,73.8]
["binance-futures","BNBUSDT",1750377688708,25.72,644.54,644.53,73.78]
["binance-futures","BNBUSDT",1750377688858,25.44,644.54,644.53,73.78]
["binance-futures","BNBUSDT",1750377689134,25.44,644.54,644.53,73.75]
["binance-futures","BNBUSDT",1750377689639,25.44,644.54,644.53,73.78]
["binance-futures","BNBUSDT",1750377689749,25.44,644.54,644.53,73.85]
["binance-futures","BNBUSDT",1750377689814,25.42,644.54,644.53,73.85]
["binance-futures","BNBUSDT",1750377690160,25.44,644.54,644.53,73.85]
["binance-futures","BNBUSDT",1750377690264,25.41,644.54,644.53,73.69]
["binance-futures","BNBUSDT",1750377690373,25.7,644.54,644.53,73.93]
["binance-futures","BNBUSDT",1750377690682,25.82,644.54,644.53,73.93]
["binance-futures","BNBUSDT",1750377690967,25.82,644.54,644.53,73.92]
["binance-futures","BNBUSDT",1750377691042,27.58,644.54,644.53,73.92]
["binance-futures","BNBUSDT",1750377691124,27.56,644.54,644.53,73.92]
["binance-futures","BNBUSDT",1750377691175,81.19,644.54,644.53,76.03]
["binance-futures","BNBUSDT",1750377691248,27.96,644.54,644.53,76.05]
["binance-futures","BNBUSDT",1750377691277,27.58,644.54,644.53,76.16]
["binance-futures","BNBUSDT",1750377691322,27.95,644.54,644.53,76.02]
["binance-futures","BNBUSDT",1750377691416,59.86,644.54,644.53,69.45]
["binance-futures","BNBUSDT",1750377691461,41.87,644.54,644.53,69.45]
["binance-futures","BNBUSDT",1750377691559,34.5,644.54,644.53,69.45]
["binance-futures","BNBUSDT",1750377691758,34.12,644.54,644.53,69.45]
["binance-futures","BNBUSDT",1750377692052,34.14,644.54,644.53,69.5]
["binance-futures","BNBUSDT",1750377692212,34.13,644.54,644.53,69.5]
["binance-futures","BNBUSDT",1750377692381,26.66,644.54,644.53,69.5]
["binance-futures","BNBUSDT",1750377692492,26.18,644.54,644.53,69.48]
["binance-futures","BNBUSDT",1750377692809,26.18,644.54,644.53,68.79]
["binance-futures","BNBUSDT",1750377692872,26.56,644.54,644.53,68.79]
["binance-futures","BNBUSDT",1750377692992,26.18,644.54,644.53,68.79]
["binance-futures","BNBUSDT",1750377693105,26.78,644.54,644.53,68.79]
["binance-futures","BNBUSDT",1750377693153,26.76,644.54,644.53,68.79]
["binance-futures","BNBUSDT",1750377693203,23.68,644.54,644.53,68.78]
["binance-futures","BNBUSDT",1750377693449,23.39,644.54,644.53,68.78]
["binance-futures","BNBUSDT",1750377693490,36.37,644.54,644.53,68.78]
["binance-futures","BNBUSDT",1750377693542,37.99,644.54,644.53,68.78]
["binance-futures","BNBUSDT",1750377693854,37.98,644.54,644.53,68.78]
["binance-futures","BNBUSDT",1750377694022,14.68,644.54,644.53,75.54]
["binance-futures","BNBUSDT",1750377694073,14.68,644.54,644.53,68.78]
["binance-futures","BNBUSDT",1750377694134,8.66,644.62,644.61,140.45]
["binance-futures","BNBUSDT",1750377694188,8.35,644.62,644.61,142.85]
["binance-futures","BNBUSDT",1750377694236,8.38,644.62,644.61,143.14]
["binance-futures","BNBUSDT",1750377694350,8.38,644.62,644.61,141.35]
["binance-futures","BNBUSDT",1750377694396,8.38,644.62,644.61,143.0]
["binance-futures","BNBUSDT",1750377694436,21.87,644.62,644.61,143.04]
["binance-futures","BNBUSDT",1750377694507,21.87,644.62,644.61,143.22]
["binance-futures","BNBUSDT",1750377694608,21.87,644.62,644.61,143.13]
["binance-futures","BNBUSDT",1750377694656,21.71,644.62,644.61,143.13]
["binance-futures","BNBUSDT",1750377694696,26.14,644.62,644.61,143.11]
["binance-futures","BNBUSDT",1750377695071,26.14,644.62,644.61,143.15]
["binance-futures","BNBUSDT",1750377695131,26.14,644.62,644.61,143.17]
["binance-futures","BNBUSDT",1750377695197,26.16,644.62,644.61,143.24]
["binance-futures","BNBUSDT",1750377695340,26.18,644.62,644.61,143.24]
["binance-futures","BNBUSDT",1750377695394,26.18,644.62,644.61,143.33]
["binance-futures","BNBUSDT",1750377695440,26.18,644.62,644.61,143.42]
["binance-futures","BNBUSDT",1750377695637,35.38,644.62,644.61,139.74]
["binance-futures","BNBUSDT",1750377695708,35.38,644.62,644.61,139.54]
["binance-futures","BNBUSDT",1750377695732,35.4,644.62,644.61,125.54]
["binance-futures","BNBUSDT",1750377695807,35.4,644.62,644.61,125.57]
["binance-futures","BNBUSDT",1750377696141,35.4,644.62,644.61,125.56]
["binance-futures","BNBUSDT",1750377696472,35.4,644.62,644.61,125.87]
["binance-futures","BNBUSDT",1750377696518,35.38,644.62,644.61,125.87]
["binance-futures","BNBUSDT",1750377696602,35.11,644.62,644.61,125.87]
["binance-futures","BNBUSDT",1750377696634,35.07,644.62,644.61,125.87]
["binance-futures","BNBUSDT",1750377696791,34.97,644.62,644.61,125.87]
["binance-futures","BNBUSDT",1750377696939,25.77,644.62,644.61,125.87]
["binance-futures","BNBUSDT",1750377697083,25.64,644.62,644.61,125.87]
["binance-futures","BNBUSDT",1750377697293,25.59,644.62,644.61,125.87]
["binance-futures","BNBUSDT",1750377697508,25.59,644.62,644.61,126.04]
["binance-futures","BNBUSDT",1750377698137,25.6,644.62,644.61,126.04]
["binance-futures","BNBUSDT",1750377698338,25.6,644.62,644.61,126.03]
["binance-futures","BNBUSDT",1750377698413,25.6,644.62,644.61,126.17]
["binance-futures","BNBUSDT",1750377698593,25.6,644.62,644.61,126.03]
["binance-futures","BNBUSDT",1750377698683,35.82,644.62,644.61,105.72]
["binance-futures","BNBUSDT",1750377698772,40.59,644.62,644.61,105.72]
["binance-futures","BNBUSDT",1750377699133,40.61,644.62,644.61,105.72]
["binance-futures","BNBUSDT",1750377699216,43.69,644.62,644.61,105.7]
["binance-futures","BNBUSDT",1750377699260,38.94,644.62,644.61,105.7]
["binance-futures","BNBUSDT",1750377699475,39.03,644.62,644.61,105.7]
["binance-futures","BNBUSDT",1750377699615,24.33,644.62,644.61,105.7]
["binance-futures","BNBUSDT",1750377699667,28.81,644.62,644.61,105.7]
["binance-futures","BNBUSDT",1750377700072,28.81,644.62,644.61,105.72]
["binance-futures","BNBUSDT",1750377700307,28.74,644.62,644.61,105.75]
["binance-futures","BNBUSDT",1750377700577,28.72,644.62,644.61,105.75]
["binance-futures","BNBUSDT",1750377700704,28.72,644.62,644.61,105.76]
["binance-futures","BNBUSDT",1750377700789,28.72,644.62,644.61,105.78]
["binance-futures","BNBUSDT",1750377700874,28.72,644.62,644.61,105.58]
["binance-futures","BNBUSDT",1750377700976,28.72,644.62,644.61,105.59]
["binance-futures","BNBUSDT",1750377701203,28.72,644.62,644.61,105.61]
["binance-futures","BNBUSDT",1750377701232,17.85,644.62,644.61,105.69]
["binance-futures","BNBUSDT",1750377701400,17.82,644.62,644.61,105.68]
["binance-futures","BNBUSDT",1750377701533,17.83,644.62,644.61,105.68]
["binance-futures","BNBUSDT",1750377701634,17.83,644.62,644.61,105.67]
["binance-futures","BNBUSDT",1750377701666,17.83,644.62,644.61,105.68]
["binance-futures","BNBUSDT",1750377702269,17.71,644.62,644.61,105.68]
["binance-futures","BNBUSDT",1750377702806,17.69,644.62,644.61,105.98]
["binance-futures","BNBUSDT",1750377703056,17.69,644.62,644.61,106.07]
["binance-futures","BNBUSDT",1750377703277,17.69,644.62,644.61,105.97]
["binance-futures","BNBUSDT",1750377703305,17.69,644.62,644.61,106.06]
["binance-futures","BNBUSDT",1750377703525,17.69,644.62,644.61,102.05]
["binance-futures","BNBUSDT",1750377703872,17.69,644.62,644.61,102.04]
["binance-futures","BNBUSDT",1750377703909,17.71,644.62,644.61,102.2]
["binance-futures","BNBUSDT",1750377704316,17.73,644.62,644.61,102.15]
["binance-futures","BNBUSDT",1750377704365,17.73,644.62,644.61,102.12]
["binance-futures","BNBUSDT",1750377704441,5.01,644.63,644.62,27.0]
["binance-futures","BNBUSDT",1750377704482,5.01,644.63,644.62,41.98]
["binance-futures","BNBUSDT",1750377704545,5.45,644.63,644.62,183.03]
["binance-futures","BNBUSDT",1750377704595,5.45,644.63,644.62,154.89]
["binance-futures","BNBUSDT",1750377704642,5.48,644.63,644.62,161.21]
["binance-futures","BNBUSDT",1750377704700,5.48,644.63,644.62,161.32]
["binance-futures","BNBUSDT",1750377704741,5.48,644.63,644.62,159.64]
["binance-futures","BNBUSDT",1750377704801,5.48,644.63,644.62,159.67]
["binance-futures","BNBUSDT",1750377704833,5.5,644.63,644.62,163.42]
["binance-futures","BNBUSDT",1750377704911,5.5,644.63,644.62,163.58]
["binance-futures","BNBUSDT",1750377704936,3.65,644.63,644.62,165.32]
["binance-futures","BNBUSDT",1750377705015,3.6,644.63,644.62,165.32]
["binance-futures","BNBUSDT",1750377705072,3.6,644.63,644.62,165.33]
["binance-futures","BNBUSDT",1750377705172,3.6,644.63,644.62,165.35]
["binance-futures","BNBUSDT",1750377705321,3.6,644.63,644.62,168.56]
["binance-futures","BNBUSDT",1750377705370,3.6,644.63,644.62,168.76]
["binance-futures","BNBUSDT",1750377705472,3.6,644.63,644.62,168.6]
["binance-futures","BNBUSDT",1750377705733,3.6,644.63,644.62,176.84]
["binance-futures","BNBUSDT",1750377705783,3.6,644.63,644.62,168.8]
["binance-futures","BNBUSDT",1750377705826,3.6,644.63,644.62,168.84]
["binance-futures","BNBUSDT",1750377706005,3.6,644.63,644.62,168.68]
["binance-futures","BNBUSDT",1750377706051,3.6,644.63,644.62,168.84]
["binance-futures","BNBUSDT",1750377706124,3.6,644.63,644.62,168.68]
["binance-futures","BNBUSDT",1750377706281,3.7,644.63,644.62,168.66]
["binance-futures","BNBUSDT",1750377706734,1.7,644.66,644.65,190.14]
["binance-futures","BNBUSDT",1750377706784,1.7,644.66,644.65,189.3]
["binance-futures","BNBUSDT",1750377706836,1.73,644.66,644.65,189.41]
["binance-futures","BNBUSDT",1750377706876,1.73,644.66,644.65,191.81]
["binance-futures","BNBUSDT",1750377706938,1.73,644.66,644.65,198.57]
["binance-futures","BNBUSDT",1750377706986,1.72,644.66,644.65,198.73]
["binance-futures","BNBUSDT",1750377707046,1.9,644.66,644.65,192.06]
["binance-futures","BNBUSDT",1750377707094,1.9,644.66,644.65,192.11]
["binance-futures","BNBUSDT",1750377707201,1.9,644.66,644.65,192.27]
["binance-futures","BNBUSDT",1750377707217,1.9,644.66,644.65,192.13]
["binance-futures","BNBUSDT",1750377707331,1.9,644.66,644.65,192.1]
["binance-futures","BNBUSDT",1750377707631,16.38,644.66,644.65,179.35]
["binance-futures","BNBUSDT",1750377707687,24.58,644.66,644.65,174.81]
["binance-futures","BNBUSDT",1750377707737,24.58,644.66,644.65,174.8]
["binance-futures","BNBUSDT",1750377708056,57.14,644.66,644.65,170.3]
["binance-futures","BNBUSDT",1750377708112,58.14,644.66,644.65,144.16]
["binance-futures","BNBUSDT",1750377708206,58.13,644.66,644.65,144.16]
["binance-futures","BNBUSDT",1750377708274,58.13,644.66,644.65,144.18]
["binance-futures","BNBUSDT",1750377708325,58.12,644.66,644.65,144.18]
["binance-futures","BNBUSDT",1750377708434,58.12,644.66,644.65,144.28]
["binance-futures","BNBUSDT",1750377708550,58.12,644.66,644.65,144.31]
["binance-futures","BNBUSDT",1750377708808,78.71,644.66,644.65,123.49]
["binance-futures","BNBUSDT",1750377708862,78.71,644.66,644.65,110.91]
["binance-futures","BNBUSDT",1750377708914,78.72,644.66,644.65,79.88]
["binance-futures","BNBUSDT",1750377709011,78.72,644.66,644.65,79.91]
["binance-futures","BNBUSDT",1750377709175,78.72,644.66,644.65,80.03]
["binance-futures","BNBUSDT",1750377709293,78.72,644.66,644.65,80.05]
["binance-futures","BNBUSDT",1750377709361,78.72,644.66,644.65,80.01]
["binance-futures","BNBUSDT",1750377709419,78.67,644.66,644.65,80.01]
["binance-futures","BNBUSDT",1750377709465,78.67,644.66,644.65,80.07]
["binance-futures","BNBUSDT",1750377709942,78.67,644.66,644.65,80.06]
["binance-futures","BNBUSDT",1750377710046,78.67,644.66,644.65,26.85]
["binance-futures","BNBUSDT",1750377710102,80.23,644.66,644.65,26.94]
["binance-futures","BNBUSDT",1750377710441,80.23,644.66,644.65,25.61]
["binance-futures","BNBUSDT",1750377710634,80.23,644.66,644.65,27.34]
["binance-futures","BNBUSDT",1750377710731,80.23,644.66,644.65,26.79]
["binance-futures","BNBUSDT",1750377710916,80.22,644.66,644.65,26.79]
["binance-futures","BNBUSDT",1750377711058,80.2,644.66,644.65,26.79]
["binance-futures","BNBUSDT",1750377711247,80.2,644.66,644.65,40.31]
["binance-futures","BNBUSDT",1750377711279,80.2,644.66,644.65,40.32]
["binance-futures","BNBUSDT",1750377711559,78.65,644.66,644.65,40.32]
["binance-futures","BNBUSDT",1750377712009,78.65,644.66,644.65,26.84]
["binance-futures","BNBUSDT",1750377712071,78.65,644.66,644.65,26.81]
["binance-futures","BNBUSDT",1750377712407,81.67,644.66,644.65,26.81]
["binance-futures","BNBUSDT",1750377712632,81.67,644.66,644.65,26.78]
["binance-futures","BNBUSDT",1750377712677,81.67,644.66,644.65,26.81]
["binance-futures","BNBUSDT",1750377712886,81.64,644.66,644.65,26.81]
["binance-futures","BNBUSDT",1750377712962,81.66,644.66,644.65,40.56]
["binance-futures","BNBUSDT",1750377713182,81.66,644.66,644.65,27.07]
["binance-futures","BNBUSDT",1750377713233,81.66,644.66,644.65,27.06]
["binance-futures","BNBUSDT",1750377713305,81.66,644.66,644.65,27.07]
["binance-futures","BNBUSDT",1750377713361,81.66,644.66,644.65,27.05]
["binance-futures","BNBUSDT",1750377713391,81.66,644.66,644.65,27.06]
["binance-futures","BNBUSDT",1750377713467,81.66,644.66,644.65,22.37]
["binance-futures","BNBUSDT",1750377713654,81.66,644.66,644.65,22.38]
["binance-futures","BNBUSDT",1750377713980,81.69,644.66,644.65,22.38]
["binance-futures","BNBUSDT",1750377714201,81.67,644.66,644.65,22.38]
["binance-futures","BNBUSDT",1750377714302,81.68,644.66,644.65,22.39]
["binance-futures","BNBUSDT",1750377714554,81.68,644.66,644.65,22.3]
["binance-futures","BNBUSDT",1750377714607,81.68,644.66,644.65,20.53]
["binance-futures","BNBUSDT",1750377714626,81.68,644.66,644.65,20.62]
["binance-futures","BNBUSDT",1750377714978,83.63,644.66,644.65,23.66]
["binance-futures","BNBUSDT",1750377715030,83.65,644.66,644.65,34.06]
["binance-futures","BNBUSDT",1750377715075,83.65,644.66,644.65,34.1]
["binance-futures","BNBUSDT",1750377715190,90.65,644.66,644.65,23.83]
["binance-futures","BNBUSDT",1750377715263,90.74,644.66,644.65,23.83]
["binance-futures","BNBUSDT",1750377715480,59.21,644.66,644.65,22.5]
["binance-futures","BNBUSDT",1750377716071,59.21,644.66,644.65,22.51]
["binance-futures","BNBUSDT",1750377716277,59.21,644.66,644.65,22.46]
["binance-futures","BNBUSDT",1750377716346,59.21,644.66,644.65,22.88]
["binance-futures","BNBUSDT",1750377716602,59.21,644.66,644.65,20.96]
["binance-futures","BNBUSDT",1750377716650,66.59,644.66,644.65,23.59]
["binance-futures","BNBUSDT",1750377716688,66.59,644.66,644.65,23.56]
["binance-futures","BNBUSDT",1750377716772,66.59,644.66,644.65,23.59]
["binance-futures","BNBUSDT",1750377717026,66.49,644.66,644.65,23.59]
["binance-futures","BNBUSDT",1750377717122,66.49,644.66,644.65,23.6]
["binance-futures","BNBUSDT",1750377717198,21.4,644.66,644.65,126.04]
["binance-futures","BNBUSDT",1750377717242,14.4,644.66,644.65,123.45]
["binance-futures","BNBUSDT",1750377717303,13.51,644.66,644.65,143.47]
["binance-futures","BNBUSDT",1750377717403,13.57,644.66,644.65,143.47]
["binance-futures","BNBUSDT",1750377717437,13.57,644.66,644.65,143.45]
["binance-futures","BNBUSDT",1750377717504,13.57,644.66,644.65,139.87]
["binance-futures","BNBUSDT",1750377717713,13.59,644.66,644.65,140.41]
["binance-futures","BNBUSDT",1750377717959,49.78,644.66,644.65,133.79]
["binance-futures","BNBUSDT",1750377718281,53.72,644.66,644.65,133.79]
["binance-futures","BNBUSDT",1750377718468,53.67,644.66,644.65,141.96]
["binance-futures","BNBUSDT",1750377718574,53.67,644.66,644.65,141.97]
["binance-futures","BNBUSDT",1750377718927,53.67,644.66,644.65,141.88]
["binance-futures","BNBUSDT",1750377719019,53.67,644.66,644.65,141.97]
["binance-futures","BNBUSDT",1750377719372,53.69,644.66,644.65,141.96]
["binance-futures","BNBUSDT",1750377719416,53.71,644.66,644.65,141.97]
["binance-futures","BNBUSDT",1750377719561,53.71,644.66,644.65,145.57]
["binance-futures","BNBUSDT",1750377719621,53.71,644.66,644.65,145.48]
["binance-futures","BNBUSDT",1750377719756,53.71,644.66,644.65,145.75]
["binance-futures","BNBUSDT",1750377719811,53.71,644.66,644.65,146.09]
["binance-futures","BNBUSDT",1750377719890,53.71,644.66,644.65,147.14]
["binance-futures","BNBUSDT",1750377719940,53.71,644.66,644.65,147.82]
["binance-futures","BNBUSDT",1750377719986,53.71,644.66,644.65,147.88]
["binance-futures","BNBUSDT",1750377720037,53.71,644.66,644.65,148.15]
["binance-futures","BNBUSDT",1750377720101,60.06,644.66,644.65,148.21]
["binance-futures","BNBUSDT",1750377720167,60.06,644.66,644.65,148.4]
["binance-futures","BNBUSDT",1750377720222,60.06,644.66,644.65,148.5]
["binance-futures","BNBUSDT",1750377720272,60.06,644.66,644.65,148.69]
["binance-futures","BNBUSDT",1750377720308,60.06,644.66,644.65,148.85]
["binance-futures","BNBUSDT",1750377720372,60.06,644.66,644.65,148.91]
["binance-futures","BNBUSDT",1750377720433,60.05,644.66,644.65,149.05]
["binance-futures","BNBUSDT",1750377720606,60.05,644.66,644.65,149.28]
["binance-futures","BNBUSDT",1750377720815,60.05,644.66,644.65,149.25]
["binance-futures","BNBUSDT",1750377720873,60.05,644.66,644.65,149.28]
["binance-futures","BNBUSDT",1750377721156,50.83,644.66,644.65,153.3]
["binance-futures","BNBUSDT",1750377721208,50.23,644.66,644.65,153.3]
["binance-futures","BNBUSDT",1750377721259,44.48,644.66,644.65,150.75]
["binance-futures","BNBUSDT",1750377721317,31.07,644.66,644.65,150.75]
["binance-futures","BNBUSDT",1750377721357,27.11,644.66,644.65,150.75]
["binance-futures","BNBUSDT",1750377721421,27.12,644.66,644.65,150.74]
["binance-futures","BNBUSDT",1750377721520,27.12,644.66,644.65,150.86]
["binance-futures","BNBUSDT",1750377721576,27.12,644.66,644.65,150.84]
["binance-futures","BNBUSDT",1750377721627,27.12,644.66,644.65,150.86]
["binance-futures","BNBUSDT",1750377721908,26.98,644.66,644.65,150.86]
["binance-futures","BNBUSDT",1750377721931,26.97,644.66,644.65,150.86]
["binance-futures","BNBUSDT",1750377722044,27.0,644.66,644.65,150.86]
["binance-futures","BNBUSDT",1750377722163,27.02,644.66,644.65,150.86]
["binance-futures","BNBUSDT",1750377722407,30.1,644.66,644.65,150.86]
["binance-futures","BNBUSDT",1750377722953,29.99,644.66,644.65,150.86]
["binance-futures","BNBUSDT",1750377722987,43.49,644.66,644.65,149.99]
["binance-futures","BNBUSDT",1750377723071,43.51,644.66,644.65,150.03]
["binance-futures","BNBUSDT",1750377723125,42.75,644.66,644.65,150.03]
["binance-futures","BNBUSDT",1750377723177,42.76,644.66,644.65,149.94]
["binance-futures","BNBUSDT",1750377723242,42.76,644.66,644.65,150.03]
["binance-futures","BNBUSDT",1750377723904,42.6,644.66,644.65,150.03]
["binance-futures","BNBUSDT",1750377724053,43.21,644.66,644.65,150.03]
["binance-futures","BNBUSDT",1750377724105,43.21,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377724318,29.1,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377724368,25.98,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377724410,26.0,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377724472,26.03,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377724523,47.34,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377724575,53.6,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377724624,53.63,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377724931,53.63,644.66,644.65,150.03]
["binance-futures","BNBUSDT",1750377724985,51.04,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377725043,47.21,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377725320,33.73,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377725372,33.74,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377725443,48.95,644.66,644.65,150.06]
["binance-futures","BNBUSDT",1750377725500,48.94,644.66,644.65,147.69]
["binance-futures","BNBUSDT",1750377725547,48.19,644.66,644.65,149.98]
["binance-futures","BNBUSDT",1750377725594,64.13,644.66,644.65,149.99]
["binance-futures","BNBUSDT",1750377725649,64.13,644.66,644.65,149.97]
["binance-futures","BNBUSDT",1750377725714,64.13,644.66,644.65,149.99]
["binance-futures","BNBUSDT",1750377726272,64.14,644.66,644.65,150.02]
["binance-futures","BNBUSDT",1750377726500,64.14,644.66,644.65,150.01]
["binance-futures","BNBUSDT",1750377726836,64.14,644.66,644.65,150.32]
["binance-futures","BNBUSDT",1750377726894,64.14,644.66,644.65,150.33]
["binance-futures","BNBUSDT",1750377727243,64.14,644.66,644.65,154.98]
["binance-futures","BNBUSDT",1750377727326,64.15,644.66,644.65,154.98]
["binance-futures","BNBUSDT",1750377727472,64.15,644.66,644.65,154.89]
["binance-futures","BNBUSDT",1750377727507,64.15,644.66,644.65,155.07]
["binance-futures","BNBUSDT",1750377727574,64.15,644.66,644.65,150.07]
["binance-futures","BNBUSDT",1750377728478,64.15,644.66,644.65,150.12]
["binance-futures","BNBUSDT",1750377728686,55.49,644.66,644.65,150.12]
["binance-futures","BNBUSDT",1750377728810,42.01,644.66,644.65,150.12]
["binance-futures","BNBUSDT",1750377728914,55.47,644.66,644.65,150.12]
["binance-futures","BNBUSDT",1750377729120,55.47,644.66,644.65,150.09]
["binance-futures","BNBUSDT",1750377729190,42.01,644.66,644.65,150.12]
["binance-futures","BNBUSDT",1750377729371,42.01,644.66,644.65,150.13]
["binance-futures","BNBUSDT",1750377729681,24.52,644.66,644.65,156.79]
["binance-futures","BNBUSDT",1750377729695,24.51,644.66,644.65,157.13]
["binance-futures","BNBUSDT",1750377729772,24.51,644.66,644.65,146.04]
["binance-futures","BNBUSDT",1750377729834,19.31,644.66,644.65,153.86]
["binance-futures","BNBUSDT",1750377729891,16.21,644.66,644.65,153.88]
["binance-futures","BNBUSDT",1750377729944,66.56,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377730231,66.81,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377730511,44.13,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377730591,57.59,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377730648,57.23,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377730827,57.85,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377730878,67.07,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377730929,70.15,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377731217,70.09,644.66,644.65,146.08]
["binance-futures","BNBUSDT",1750377731468,70.09,644.66,644.65,145.91]
["binance-futures","BNBUSDT",1750377731534,70.11,644.66,644.65,146.09]
["binance-futures","BNBUSDT",1750377731674,70.11,644.66,644.65,146.0]
["binance-futures","BNBUSDT",1750377731759,70.11,644.66,644.65,146.09]
["binance-futures","BNBUSDT",1750377731860,70.11,644.66,644.65,146.11]
["binance-futures","BNBUSDT",1750377731929,70.1,644.66,644.65,146.11]
["binance-futures","BNBUSDT",1750377732016,69.83,644.66,644.65,146.11]
["binance-futures","BNBUSDT",1750377732172,69.81,644.66,644.65,146.11]
["binance-futures","BNBUSDT",1750377732316,69.81,644.66,644.65,146.14]
["binance-futures","BNBUSDT",1750377732431,70.08,644.66,644.65,146.14]
["binance-futures","BNBUSDT",1750377732470,70.09,644.66,644.65,146.14]
["binance-futures","BNBUSDT",1750377732608,68.55,644.66,644.65,146.14]
["binance-futures","BNBUSDT",1750377733006,68.56,644.66,644.65,146.14]
["binance-futures","BNBUSDT",1750377733247,68.56,644.66,644.65,146.18]
["binance-futures","BNBUSDT",1750377733295,68.56,644.66,644.65,146.24]
["binance-futures","BNBUSDT",1750377733389,68.56,644.66,644.65,146.21]
["binance-futures","BNBUSDT",1750377733453,68.56,644.66,644.65,146.24]
["binance-futures","BNBUSDT",1750377733507,68.56,644.66,644.65,146.58]
["binance-futures","BNBUSDT",1750377733633,68.56,644.66,644.65,146.62]
["binance-futures","BNBUSDT",1750377733780,68.56,644.66,644.65,146.61]
["binance-futures","BNBUSDT",1750377733842,67.48,644.66,644.65,146.62]
["binance-futures","BNBUSDT",1750377733894,67.48,644.66,644.65,146.6]
["binance-futures","BNBUSDT",1750377733946,67.48,644.66,644.65,146.62]
["binance-futures","BNBUSDT",1750377734160,67.48,644.66,644.65,146.63]
["binance-futures","BNBUSDT",1750377734287,67.48,644.66,644.65,146.88]
["binance-futures","BNBUSDT",1750377734350,16.5,644.66,644.65,149.45]
["binance-futures","BNBUSDT",1750377734399,13.43,644.66,644.65,149.6]
["binance-futures","BNBUSDT",1750377734445,13.43,644.66,644.65,147.01]
["binance-futures","BNBUSDT",1750377734503,13.43,644.66,644.65,147.02]
["binance-futures","BNBUSDT",1750377734551,13.43,644.66,644.65,147.03]
["binance-futures","BNBUSDT",1750377734601,13.42,644.66,644.65,147.04]
["binance-futures","BNBUSDT",1750377734712,13.42,644.66,644.65,144.69]
["binance-futures","BNBUSDT",1750377734761,13.42,644.66,644.65,147.02]
["binance-futures","BNBUSDT",1750377734873,29.92,644.66,644.65,147.02]
["binance-futures","BNBUSDT",1750377734985,13.42,644.66,644.65,147.02]
["binance-futures","BNBUSDT",1750377735103,13.41,644.66,644.65,147.02]
["binance-futures","BNBUSDT",1750377735120,19.45,644.66,644.65,147.02]
["binance-futures","BNBUSDT",1750377735283,19.45,644.66,644.65,147.04]
["binance-futures","BNBUSDT",1750377735556,19.45,644.66,644.65,147.06]
["binance-futures","BNBUSDT",1750377735786,19.45,644.66,644.65,146.97]
["binance-futures","BNBUSDT",1750377735849,19.45,644.66,644.65,147.06]
["binance-futures","BNBUSDT",1750377736506,19.47,644.66,644.65,147.07]
["binance-futures","BNBUSDT",1750377736551,19.47,644.66,644.65,147.5]
["binance-futures","BNBUSDT",1750377736615,13.41,644.66,644.65,147.5]
["binance-futures","BNBUSDT",1750377736768,64.7,644.66,644.65,155.26]
["binance-futures","BNBUSDT",1750377736830,67.8,644.66,644.65,155.3]
["binance-futures","BNBUSDT",1750377736888,58.56,644.66,644.65,155.3]
["binance-futures","BNBUSDT",1750377736940,58.59,644.66,644.65,155.3]
["binance-futures","BNBUSDT",1750377737212,58.61,644.66,644.65,155.37]
["binance-futures","BNBUSDT",1750377737415,58.61,644.66,644.65,155.38]
["binance-futures","BNBUSDT",1750377737472,58.61,644.66,644.65,155.35]
["binance-futures","BNBUSDT",1750377737529,58.58,644.66,644.65,155.35]
["binance-futures","BNBUSDT",1750377737537,58.58,644.66,644.65,155.42]
["binance-futures","BNBUSDT",1750377737634,58.57,644.66,644.65,155.42]
["binance-futures","BNBUSDT",1750377737872,58.57,644.66,644.65,155.41]
["binance-futures","BNBUSDT",1750377737955,58.56,644.66,644.65,155.41]
["binance-futures","BNBUSDT",1750377738011,58.56,644.66,644.65,155.39]
["binance-futures","BNBUSDT",1750377738058,58.7,644.66,644.65,155.39]
["binance-futures","BNBUSDT",1750377738201,58.64,644.66,644.65,155.39]
["binance-futures","BNBUSDT",1750377738566,58.37,644.66,644.65,155.39]
["binance-futures","BNBUSDT",1750377739287,59.34,644.66,644.65,155.39]
["binance-futures","BNBUSDT",1750377739452,56.86,644.66,644.65,155.86]
["binance-futures","BNBUSDT",1750377739553,56.86,644.66,644.65,155.95]
["binance-futures","BNBUSDT",1750377739584,56.86,644.66,644.65,148.14]
["binance-futures","BNBUSDT",1750377739785,56.86,644.66,644.65,148.28]
["binance-futures","BNBUSDT",1750377739915,66.06,644.66,644.65,148.19]
["binance-futures","BNBUSDT",1750377739964,65.97,644.66,644.65,148.19]
["binance-futures","BNBUSDT",1750377740164,66.25,644.66,644.65,148.19]
["binance-futures","BNBUSDT",1750377740538,66.26,644.66,644.65,148.19]
["binance-futures","BNBUSDT",1750377740846,66.0,644.66,644.65,148.19]
["binance-futures","BNBUSDT",1750377741375,66.0,644.66,644.65,148.2]
["binance-futures","BNBUSDT",1750377741841,66.0,644.66,644.65,148.18]
["binance-futures","BNBUSDT",1750377741870,66.0,644.66,644.65,148.27]
["binance-futures","BNBUSDT",1750377741968,66.0,644.66,644.65,148.28]
["binance-futures","BNBUSDT",1750377742246,38.22,644.66,644.65,150.87]
["binance-futures","BNBUSDT",1750377742358,58.82,644.66,644.65,148.24]
["binance-futures","BNBUSDT",1750377742415,58.82,644.66,644.65,148.35]
["binance-futures","BNBUSDT",1750377742664,58.78,644.66,644.65,148.35]
["binance-futures","BNBUSDT",1750377742891,65.29,644.66,644.65,36.22]
["binance-futures","BNBUSDT",1750377742942,72.87,644.66,644.65,35.58]
["binance-futures","BNBUSDT",1750377742996,72.89,644.66,644.65,35.61]
["binance-futures","BNBUSDT",1750377743054,74.44,644.66,644.65,35.61]
["binance-futures","BNBUSDT",1750377743105,74.42,644.66,644.65,35.56]
["binance-futures","BNBUSDT",1750377743142,74.44,644.66,644.65,35.6]
["binance-futures","BNBUSDT",1750377743194,74.69,644.66,644.65,35.57]
["binance-futures","BNBUSDT",1750377743257,74.68,644.66,644.65,35.62]
["binance-futures","BNBUSDT",1750377743526,79.43,644.66,644.65,35.62]
["binance-futures","BNBUSDT",1750377743738,45.58,644.51,644.5,61.53]
["binance-futures","BNBUSDT",1750377743781,45.59,644.51,644.5,43.33]
["binance-futures","BNBUSDT",1750377743833,46.22,644.51,644.5,43.36]
["binance-futures","BNBUSDT",1750377743934,46.07,644.51,644.5,44.11]
["binance-futures","BNBUSDT",1750377744052,46.5,644.51,644.5,48.84]
["binance-futures","BNBUSDT",1750377744134,46.51,644.51,644.5,48.84]
["binance-futures","BNBUSDT",1750377744259,46.5,644.51,644.5,48.84]
["binance-futures","BNBUSDT",1750377744363,37.0,644.51,644.5,50.7]
["binance-futures","BNBUSDT",1750377744479,48.86,644.51,644.5,36.62]
["binance-futures","BNBUSDT",1750377744513,48.86,644.51,644.5,38.91]
["binance-futures","BNBUSDT",1750377744552,48.84,644.51,644.5,39.41]
["binance-futures","BNBUSDT",1750377744636,48.83,644.51,644.5,39.41]
["binance-futures","BNBUSDT",1750377744689,68.88,644.51,644.5,39.41]
["binance-futures","BNBUSDT",1750377745050,69.04,644.51,644.5,39.41]
["binance-futures","BNBUSDT",1750377745173,67.08,644.51,644.5,46.4]
["binance-futures","BNBUSDT",1750377745230,39.53,644.51,644.5,65.55]
["binance-futures","BNBUSDT",1750377745279,39.15,644.51,644.5,65.58]
["binance-futures","BNBUSDT",1750377745306,38.23,644.51,644.5,65.58]
["binance-futures","BNBUSDT",1750377745374,38.23,644.51,644.5,65.57]
["binance-futures","BNBUSDT",1750377745509,38.23,644.51,644.5,65.71]
["binance-futures","BNBUSDT",1750377745567,35.13,644.51,644.5,65.75]
["binance-futures","BNBUSDT",1750377745679,55.11,644.51,644.5,65.75]
["binance-futures","BNBUSDT",1750377745824,59.13,644.51,644.5,45.15]
["binance-futures","BNBUSDT",1750377746035,59.11,644.51,644.5,40.46]
["binance-futures","BNBUSDT",1750377746129,59.51,644.51,644.5,34.89]
["binance-futures","BNBUSDT",1750377746172,59.53,644.51,644.5,34.87]
["binance-futures","BNBUSDT",1750377746280,59.53,644.51,644.5,36.82]
["binance-futures","BNBUSDT",1750377746634,59.56,644.51,644.5,36.82]
["binance-futures","BNBUSDT",1750377746704,59.56,644.51,644.5,37.1]
["binance-futures","BNBUSDT",1750377746853,59.18,644.51,644.5,37.1]
["binance-futures","BNBUSDT",1750377747025,59.54,644.51,644.5,35.11]
["binance-futures","BNBUSDT",1750377747071,59.53,644.51,644.5,35.11]
["binance-futures","BNBUSDT",1750377747130,59.15,644.51,644.5,37.28]
["binance-futures","BNBUSDT",1750377747172,59.15,644.51,644.5,37.24]
["binance-futures","BNBUSDT",1750377747233,59.51,644.51,644.5,37.28]
["binance-futures","BNBUSDT",1750377747374,59.51,644.51,644.5,37.3]
["binance-futures","BNBUSDT",1750377747762,59.53,644.51,644.5,35.13]
["binance-futures","BNBUSDT",1750377747865,59.53,644.51,644.5,36.0]
["binance-futures","BNBUSDT",1750377748343,59.15,644.51,644.5,36.0]
["binance-futures","BNBUSDT",1750377748413,59.17,644.51,644.5,36.64]
["binance-futures","BNBUSDT",1750377748511,59.17,644.51,644.5,36.94]
["binance-futures","BNBUSDT",1750377748935,59.16,644.51,644.5,36.94]
["binance-futures","BNBUSDT",1750377749159,29.28,644.51,644.5,87.57]
["binance-futures","BNBUSDT",1750377749212,41.07,644.51,644.5,87.31]
["binance-futures","BNBUSDT",1750377749263,41.09,644.51,644.5,87.57]
["binance-futures","BNBUSDT",1750377749577,41.69,644.51,644.5,87.59]
["binance-futures","BNBUSDT",1750377749670,41.69,644.51,644.5,87.6]
["binance-futures","BNBUSDT",1750377750016,24.18,644.51,644.5,87.6]
["binance-futures","BNBUSDT",1750377750073,15.88,644.51,644.5,87.61]
["binance-futures","BNBUSDT",1750377750130,15.88,644.51,644.5,87.57]
["binance-futures","BNBUSDT",1750377750182,15.91,644.51,644.5,87.57]
["binance-futures","BNBUSDT",1750377750225,16.49,644.51,644.5,87.61]
["binance-futures","BNBUSDT",1750377750333,19.96,644.51,644.5,87.61]
["binance-futures","BNBUSDT",1750377750634,19.96,644.51,644.5,87.6]
["binance-futures","BNBUSDT",1750377750795,16.51,644.51,644.5,87.6]
["binance-futures","BNBUSDT",1750377751049,19.76,644.51,644.5,87.6]
["binance-futures","BNBUSDT",1750377751470,16.49,644.51,644.5,87.6]
["binance-futures","BNBUSDT",1750377751665,16.5,644.51,644.5,87.6]
["binance-futures","BNBUSDT",1750377751812,16.46,644.51,644.5,87.56]
["binance-futures","BNBUSDT",1750377751972,19.58,644.51,644.5,87.6]
["binance-futures","BNBUSDT",1750377752009,19.6,644.51,644.5,90.67]
["binance-futures","BNBUSDT",1750377752072,16.46,644.51,644.5,90.71]
["binance-futures","BNBUSDT",1750377752088,16.46,644.51,644.5,90.74]
["binance-futures","BNBUSDT",1750377752381,16.47,644.51,644.5,90.74]
["binance-futures","BNBUSDT",1750377752501,16.47,644.51,644.5,90.75]
["binance-futures","BNBUSDT",1750377752573,16.47,644.51,644.5,90.72]
["binance-futures","BNBUSDT",1750377752721,16.22,644.51,644.5,90.72]
["binance-futures","BNBUSDT",1750377752818,16.22,644.51,644.5,90.46]
["binance-futures","BNBUSDT",1750377753459,15.3,644.51,644.5,90.73]
["binance-futures","BNBUSDT",1750377753507,14.68,644.51,644.5,90.71]
["binance-futures","BNBUSDT",1750377754048,28.14,644.51,644.5,90.71]
["binance-futures","BNBUSDT",1750377754108,28.14,644.51,644.5,90.76]
["binance-futures","BNBUSDT",1750377754317,14.68,644.51,644.5,90.76]
["binance-futures","BNBUSDT",1750377754372,14.43,644.51,644.5,90.77]
["binance-futures","BNBUSDT",1750377754472,14.47,644.51,644.5,90.77]
["binance-futures","BNBUSDT",1750377754622,14.72,644.51,644.5,90.77]
["binance-futures","BNBUSDT",1750377755376,14.72,644.51,644.5,90.78]
["binance-futures","BNBUSDT",1750377755953,29.66,644.51,644.5,87.67]
["binance-futures","BNBUSDT",1750377755993,29.65,644.51,644.5,87.67]
["binance-futures","BNBUSDT",1750377756272,29.63,644.51,644.5,87.69]
["binance-futures","BNBUSDT",1750377756557,29.65,644.51,644.5,88.15]
["binance-futures","BNBUSDT",1750377757108,29.6,644.51,644.5,88.15]
["binance-futures","BNBUSDT",1750377757191,29.62,644.51,644.5,88.15]
["binance-futures","BNBUSDT",1750377757272,29.62,644.51,644.5,88.09]
["binance-futures","BNBUSDT",1750377757372,28.37,644.51,644.5,87.29]
["binance-futures","BNBUSDT",1750377757431,28.37,644.51,644.5,87.39]
["binance-futures","BNBUSDT",1750377757529,28.37,644.51,644.5,87.41]
["binance-futures","BNBUSDT",1750377757998,48.37,644.51,644.5,87.41]
["binance-futures","BNBUSDT",1750377758049,48.35,644.51,644.5,87.41]
["binance-futures","BNBUSDT",1750377758091,48.35,644.51,644.5,87.49]
["binance-futures","BNBUSDT",1750377758272,48.37,644.51,644.5,78.75]
["binance-futures","BNBUSDT",1750377758416,64.54,644.51,644.5,57.93]
["binance-futures","BNBUSDT",1750377758454,64.57,644.51,644.5,58.04]
["binance-futures","BNBUSDT",1750377759260,64.58,644.51,644.5,55.76]
["binance-futures","BNBUSDT",1750377759386,64.58,644.51,644.5,55.87]
["binance-futures","BNBUSDT",1750377759446,64.59,644.51,644.5,56.01]
["binance-futures","BNBUSDT",1750377759490,64.6,644.51,644.5,56.01]
["binance-futures","BNBUSDT",1750377759790,64.57,644.51,644.5,56.01]
["binance-futures","BNBUSDT",1750377760256,64.57,644.51,644.5,56.82]
["binance-futures","BNBUSDT",1750377760306,64.57,644.51,644.5,56.78]
["binance-futures","BNBUSDT",1750377760462,64.56,644.51,644.5,56.78]
["binance-futures","BNBUSDT",1750377760844,64.76,644.51,644.5,56.82]
["binance-futures","BNBUSDT",1750377761333,64.76,644.51,644.5,56.93]
["binance-futures","BNBUSDT",1750377761394,64.76,644.51,644.5,56.95]
["binance-futures","BNBUSDT",1750377761537,64.77,644.51,644.5,56.95]
["binance-futures","BNBUSDT",1750377761588,64.78,644.51,644.5,56.95]
["binance-futures","BNBUSDT",1750377761668,64.78,644.51,644.5,46.7]
["binance-futures","BNBUSDT",1750377761680,64.78,644.51,644.5,46.74]
["binance-futures","BNBUSDT",1750377762096,67.86,644.51,644.5,46.74]
["binance-futures","BNBUSDT",1750377762225,67.87,644.51,644.5,46.74]
["binance-futures","BNBUSDT",1750377762267,67.89,644.51,644.5,46.73]
["binance-futures","BNBUSDT",1750377762470,67.9,644.51,644.5,46.82]
["binance-futures","BNBUSDT",1750377762532,67.9,644.51,644.5,46.84]
["binance-futures","BNBUSDT",1750377762813,67.82,644.51,644.5,46.84]
["binance-futures","BNBUSDT",1750377762884,67.81,644.51,644.5,46.84]
["binance-futures","BNBUSDT",1750377762987,67.75,644.51,644.5,46.84]
["binance-futures","BNBUSDT",1750377763071,65.76,644.51,644.5,46.84]
["binance-futures","BNBUSDT",1750377763125,65.76,644.51,644.5,46.88]
["binance-futures","BNBUSDT",1750377763417,65.76,644.51,644.5,47.33]
["binance-futures","BNBUSDT",1750377763513,65.76,644.51,644.5,47.51]
["binance-futures","BNBUSDT",1750377763608,65.75,644.51,644.5,47.51]
["binance-futures","BNBUSDT",1750377763699,62.47,644.51,644.5,52.12]
["binance-futures","BNBUSDT",1750377763716,62.47,644.51,644.5,52.76]
["binance-futures","BNBUSDT",1750377764083,62.45,644.51,644.5,52.76]
["binance-futures","BNBUSDT",1750377764135,62.45,644.51,644.5,52.73]
["binance-futures","BNBUSDT",1750377764193,62.45,644.51,644.5,52.77]
["binance-futures","BNBUSDT",1750377764283,62.45,644.51,644.5,52.79]
["binance-futures","BNBUSDT",1750377764364,62.44,644.51,644.5,52.79]
["binance-futures","BNBUSDT",1750377764740,62.43,644.51,644.5,52.79]
["binance-futures","BNBUSDT",1750377765123,62.43,644.51,644.5,52.84]
["binance-futures","BNBUSDT",1750377765229,62.39,644.51,644.5,52.84]
["binance-futures","BNBUSDT",1750377765305,62.41,644.51,644.5,52.84]
["binance-futures","BNBUSDT",1750377765407,62.41,644.51,644.5,52.91]
["binance-futures","BNBUSDT",1750377765640,62.41,644.51,644.5,52.86]
["binance-futures","BNBUSDT",1750377766093,48.93,644.51,644.5,66.83]
["binance-futures","BNBUSDT",1750377766154,40.02,644.51,644.5,76.05]
["binance-futures","BNBUSDT",1750377766201,40.02,644.51,644.5,76.47]
["binance-futures","BNBUSDT",1750377766286,19.36,644.51,644.5,104.11]
["binance-futures","BNBUSDT",1750377766340,14.52,644.51,644.5,104.12]
["binance-futures","BNBUSDT",1750377766395,15.42,644.51,644.5,99.67]
["binance-futures","BNBUSDT",1750377766445,15.42,644.51,644.5,99.64]
["binance-futures","BNBUSDT",1750377766562,18.97,644.51,644.5,101.23]
["binance-futures","BNBUSDT",1750377766615,18.97,644.51,644.5,101.24]
["binance-futures","BNBUSDT",1750377766730,15.44,644.51,644.5,101.24]
["binance-futures","BNBUSDT",1750377766893,15.44,644.51,644.5,101.19]
["binance-futures","BNBUSDT",1750377767093,18.82,644.51,644.5,101.19]
["binance-futures","BNBUSDT",1750377767159,18.57,644.51,644.5,101.19]
["binance-futures","BNBUSDT",1750377767399,18.52,644.51,644.5,101.19]
["binance-futures","BNBUSDT",1750377767441,18.54,644.51,644.5,101.18]
["binance-futures","BNBUSDT",1750377767622,18.54,644.51,644.5,101.36]
["binance-futures","BNBUSDT",1750377767672,18.56,644.51,644.5,101.32]
["binance-futures","BNBUSDT",1750377768140,18.56,644.51,644.5,101.33]
["binance-futures","BNBUSDT",1750377768257,18.49,644.51,644.5,101.34]
["binance-futures","BNBUSDT",1750377768313,18.49,644.51,644.5,108.7]
["binance-futures","BNBUSDT",1750377768413,15.39,644.51,644.5,108.74]
["binance-futures","BNBUSDT",1750377768483,15.36,644.51,644.5,108.74]
["binance-futures","BNBUSDT",1750377768593,15.36,644.51,644.5,108.73]
["binance-futures","BNBUSDT",1750377768855,15.36,644.51,644.5,108.72]
["binance-futures","BNBUSDT",1750377769061,15.52,644.51,644.5,108.72]
["binance-futures","BNBUSDT",1750377769342,15.18,644.51,644.5,108.72]
["binance-futures","BNBUSDT",1750377769427,15.16,644.51,644.5,108.72]
["binance-futures","BNBUSDT",1750377769709,15.17,644.51,644.5,108.72]
["binance-futures","BNBUSDT",1750377770181,15.17,644.51,644.5,101.33]
["binance-futures","BNBUSDT",1750377770232,18.76,644.51,644.5,101.33]
["binance-futures","BNBUSDT",1750377770508,29.25,644.51,644.5,101.33]
["binance-futures","BNBUSDT",1750377770611,29.25,644.51,644.5,101.32]
["binance-futures","BNBUSDT",1750377770728,29.25,644.51,644.5,100.8]
["binance-futures","BNBUSDT",1750377770873,29.25,644.51,644.5,99.43]
["binance-futures","BNBUSDT",1750377770905,29.24,644.51,644.5,99.43]
["binance-futures","BNBUSDT",1750377771859,29.22,644.51,644.5,99.43]
["binance-futures","BNBUSDT",1750377771911,29.22,644.51,644.5,99.44]
["binance-futures","BNBUSDT",1750377772009,29.26,644.51,644.5,99.44]
["binance-futures","BNBUSDT",1750377772329,49.24,644.51,644.5,99.44]
["binance-futures","BNBUSDT",1750377772529,49.19,644.51,644.5,99.44]
["binance-futures","BNBUSDT",1750377773074,49.21,644.51,644.5,96.51]
["binance-futures","BNBUSDT",1750377773484,49.54,644.51,644.5,94.94]
["binance-futures","BNBUSDT",1750377773640,49.53,644.51,644.5,94.67]
["binance-futures","BNBUSDT",1750377773693,49.55,644.51,644.5,65.12]
["binance-futures","BNBUSDT",1750377773707,59.83,644.51,644.5,52.95]
["binance-futures","BNBUSDT",1750377773903,59.03,644.51,644.5,52.95]
["binance-futures","BNBUSDT",1750377773954,58.03,644.51,644.5,58.69]
["binance-futures","BNBUSDT",1750377774171,62.33,644.51,644.5,56.29]
["binance-futures","BNBUSDT",1750377774326,62.33,644.51,644.5,56.32]
["binance-futures","BNBUSDT",1750377774420,62.32,644.51,644.5,56.32]
["binance-futures","BNBUSDT",1750377774921,62.0,644.51,644.5,56.34]
["binance-futures","BNBUSDT",1750377774975,62.0,644.51,644.5,55.76]
["binance-futures","BNBUSDT",1750377775343,62.0,644.51,644.5,55.77]
["binance-futures","BNBUSDT",1750377775938,61.92,644.51,644.5,55.77]
["binance-futures","BNBUSDT",1750377776380,61.91,644.51,644.5,55.77]
["binance-futures","BNBUSDT",1750377776520,61.92,644.51,644.5,55.77]
["binance-futures","BNBUSDT",1750377776971,61.91,644.51,644.5,55.77]
["binance-futures","BNBUSDT",1750377777464,61.91,644.51,644.5,55.79]
["binance-futures","BNBUSDT",1750377777714,61.91,644.51,644.5,55.82]
["binance-futures","BNBUSDT",1750377777798,67.72,644.51,644.5,34.13]
["binance-futures","BNBUSDT",1750377777858,67.72,644.51,644.5,34.17]
["binance-futures","BNBUSDT",1750377777993,66.72,644.51,644.5,34.17]
["binance-futures","BNBUSDT",1750377778242,66.7,644.51,644.5,34.32]
["binance-futures","BNBUSDT",1750377778512,66.7,644.51,644.5,34.35]
["binance-futures","BNBUSDT",1750377779119,62.7,644.51,644.5,34.35]
["binance-futures","BNBUSDT",1750377779506,62.71,644.51,644.5,34.35]
["binance-futures","BNBUSDT",1750377779675,62.71,644.51,644.5,30.25]
["binance-futures","BNBUSDT",1750377779694,62.71,644.51,644.5,32.94]
["binance-futures","BNBUSDT",1750377779772,70.32,644.51,644.5,16.72]
["binance-futures","BNBUSDT",1750377779825,81.46,644.51,644.5,10.19]
["binance-futures","BNBUSDT",1750377779880,81.47,644.51,644.5,17.32]
["binance-futures","BNBUSDT",1750377780333,81.49,644.51,644.5,17.96]
["binance-futures","BNBUSDT",1750377780460,81.75,644.51,644.5,17.92]
["binance-futures","BNBUSDT",1750377780513,82.53,644.51,644.5,17.96]
["binance-futures","BNBUSDT",1750377780708,82.53,644.51,644.5,10.82]
["binance-futures","BNBUSDT",1750377780792,82.53,644.51,644.5,17.5]
["binance-futures","BNBUSDT",1750377780867,82.53,644.51,644.5,17.49]
["binance-futures","BNBUSDT",1750377780876,82.91,644.51,644.5,17.53]
["binance-futures","BNBUSDT",1750377781119,82.91,644.51,644.5,18.94]
["binance-futures","BNBUSDT",1750377781204,82.91,644.51,644.5,18.95]
["binance-futures","BNBUSDT",1750377781317,82.53,644.51,644.5,19.0]
["binance-futures","BNBUSDT",1750377781502,80.89,644.51,644.5,19.0]
["binance-futures","BNBUSDT",1750377781547,82.54,644.51,644.5,19.0]
["binance-futures","BNBUSDT",1750377781607,82.54,644.51,644.5,19.01]
["binance-futures","BNBUSDT",1750377781646,82.54,644.51,644.5,19.03]
["binance-futures","BNBUSDT",1750377781762,82.54,644.51,644.5,19.04]
["binance-futures","BNBUSDT",1750377782014,71.39,644.51,644.5,19.04]
["binance-futures","BNBUSDT",1750377782225,70.72,644.51,644.5,32.21]
["binance-futures","BNBUSDT",1750377782341,70.72,644.51,644.5,35.77]
["binance-futures","BNBUSDT",1750377782513,63.07,644.51,644.5,59.1]
["binance-futures","BNBUSDT",1750377782560,63.07,644.51,644.5,58.32]
["binance-futures","BNBUSDT",1750377782632,63.09,644.51,644.5,59.05]
["binance-futures","BNBUSDT",1750377782743,63.02,644.51,644.5,59.05]
["binance-futures","BNBUSDT",1750377782799,63.02,644.51,644.5,59.04]
["binance-futures","BNBUSDT",1750377783108,63.02,644.51,644.5,58.86]
["binance-futures","BNBUSDT",1750377783345,63.02,644.51,644.5,58.89]
["binance-futures","BNBUSDT",1750377783494,64.0,644.51,644.5,58.89]
["binance-futures","BNBUSDT",1750377783621,64.02,644.51,644.5,59.5]
["binance-futures","BNBUSDT",1750377783706,64.16,644.51,644.5,59.5]
["binance-futures","BNBUSDT",1750377783984,64.01,644.51,644.5,46.02]
["binance-futures","BNBUSDT",1750377784107,63.01,644.51,644.5,58.62]
["binance-futures","BNBUSDT",1750377784205,62.99,644.51,644.5,58.62]
["binance-futures","BNBUSDT",1750377784313,62.99,644.51,644.5,56.54]
["binance-futures","BNBUSDT",1750377784433,61.99,644.51,644.5,56.54]
["binance-futures","BNBUSDT",1750377785179,61.98,644.51,644.5,56.54]
["binance-futures","BNBUSDT",1750377785233,61.98,644.51,644.5,56.71]
["binance-futures","BNBUSDT",1750377785340,62.39,644.51,644.5,56.71]
["binance-futures","BNBUSDT",1750377785837,62.38,644.51,644.5,56.71]
["binance-futures","BNBUSDT",1750377786032,62.38,644.51,644.5,56.89]
["binance-futures","BNBUSDT",1750377786298,62.38,644.51,644.5,56.9]
["binance-futures","BNBUSDT",1750377786885,62.37,644.51,644.5,56.9]
["binance-futures","BNBUSDT",1750377786973,62.34,644.51,644.5,57.5]
["binance-futures","BNBUSDT",1750377787072,62.34,644.51,644.5,57.48]
["binance-futures","BNBUSDT",1750377787129,62.35,644.51,644.5,57.48]
["binance-futures","BNBUSDT",1750377787329,62.35,644.51,644.5,57.53]
["binance-futures","BNBUSDT",1750377787384,62.35,644.51,644.5,57.95]
["binance-futures","BNBUSDT",1750377787532,62.35,644.51,644.5,58.01]
["binance-futures","BNBUSDT",1750377787683,62.34,644.51,644.5,58.01]
["binance-futures","BNBUSDT",1750377788209,62.34,644.51,644.5,58.17]
["binance-futures","BNBUSDT",1750377788407,62.34,644.51,644.5,58.5]
["binance-futures","BNBUSDT",1750377788767,62.34,644.51,644.5,58.49]
["binance-futures","BNBUSDT",1750377789000,62.34,644.51,644.5,58.48]
["binance-futures","BNBUSDT",1750377789093,63.32,644.51,644.5,58.48]
["binance-futures","BNBUSDT",1750377789263,63.34,644.51,644.5,58.47]
["binance-futures","BNBUSDT",1750377789553,63.34,644.51,644.5,59.51]
["binance-futures","BNBUSDT",1750377789810,56.5,644.51,644.5,88.97]
["binance-futures","BNBUSDT",1750377789827,56.49,644.51,644.5,88.96]
["binance-futures","BNBUSDT",1750377789920,61.06,644.51,644.5,88.95]
["binance-futures","BNBUSDT",1750377789969,61.08,644.51,644.5,68.95]
["binance-futures","BNBUSDT",1750377790021,77.14,644.51,644.5,52.69]
["binance-futures","BNBUSDT",1750377790227,76.14,644.51,644.5,52.69]
["binance-futures","BNBUSDT",1750377790361,76.15,644.51,644.5,52.69]
["binance-futures","BNBUSDT",1750377790404,77.13,644.51,644.5,36.9]
["binance-futures","BNBUSDT",1750377790460,77.15,644.51,644.5,18.62]
["binance-futures","BNBUSDT",1750377790570,86.04,644.41,644.4,57.52]
["binance-futures","BNBUSDT",1750377790619,86.07,644.41,644.4,47.28]
["binance-futures","BNBUSDT",1750377790673,87.75,644.41,644.4,50.97]
["binance-futures","BNBUSDT",1750377790732,88.27,644.41,644.4,35.55]
["binance-futures","BNBUSDT",1750377790780,88.31,644.41,644.4,35.55]
["binance-futures","BNBUSDT",1750377790838,91.43,644.41,644.4,34.41]
["binance-futures","BNBUSDT",1750377790902,92.43,644.41,644.4,34.41]
["binance-futures","BNBUSDT",1750377790956,91.1,644.41,644.4,34.41]
["binance-futures","BNBUSDT",1750377791115,92.02,644.41,644.4,34.41]
["binance-futures","BNBUSDT",1750377791175,92.62,644.41,644.4,43.63]
["binance-futures","BNBUSDT",1750377791215,86.31,644.41,644.4,59.27]
["binance-futures","BNBUSDT",1750377791280,75.42,644.41,644.4,59.87]
["binance-futures","BNBUSDT",1750377791324,75.42,644.41,644.4,60.33]
["binance-futures","BNBUSDT",1750377791492,75.42,644.41,644.4,80.33]
["binance-futures","BNBUSDT",1750377791543,75.28,644.41,644.4,80.3]
["binance-futures","BNBUSDT",1750377791646,75.27,644.41,644.4,80.3]
["binance-futures","BNBUSDT",1750377791839,75.29,644.41,644.4,80.3]
["binance-futures","BNBUSDT",1750377792147,53.3,644.41,644.4,80.33]
["binance-futures","BNBUSDT",1750377792216,53.29,644.41,644.4,80.33]
["binance-futures","BNBUSDT",1750377792442,53.55,644.41,644.4,80.33]
["binance-futures","BNBUSDT",1750377792510,53.56,644.41,644.4,80.33]
["binance-futures","BNBUSDT",1750377792558,53.56,644.41,644.4,80.35]
["binance-futures","BNBUSDT",1750377792632,53.6,644.41,644.4,80.35]
["binance-futures","BNBUSDT",1750377792810,40.14,644.41,644.4,80.45]
["binance-futures","BNBUSDT",1750377793513,40.14,644.41,644.4,80.66]
["binance-futures","BNBUSDT",1750377793782,39.14,644.41,644.4,80.93]
["binance-futures","BNBUSDT",1750377793906,49.5,644.41,644.4,80.93]
["binance-futures","BNBUSDT",1750377794098,49.52,644.41,644.4,80.93]
["binance-futures","BNBUSDT",1750377794152,49.6,644.41,644.4,80.95]
["binance-futures","BNBUSDT",1750377794349,49.6,644.41,644.4,81.04]
["binance-futures","BNBUSDT",1750377794704,49.6,644.41,644.4,81.06]
["binance-futures","BNBUSDT",1750377795364,50.66,644.41,644.4,82.05]
["binance-futures","BNBUSDT",1750377795807,50.67,644.41,644.4,82.06]
["binance-futures","BNBUSDT",1750377795834,50.65,644.41,644.4,82.06]
["binance-futures","BNBUSDT",1750377796507,50.84,644.41,644.4,81.46]
["binance-futures","BNBUSDT",1750377796548,50.8,644.41,644.4,81.46]
["binance-futures","BNBUSDT",1750377796609,50.8,644.41,644.4,81.48]
["binance-futures","BNBUSDT",1750377797012,50.79,644.41,644.4,81.48]
["binance-futures","BNBUSDT",1750377797072,50.95,644.41,644.4,81.48]
["binance-futures","BNBUSDT",1750377797134,51.16,644.41,644.4,81.48]
["binance-futures","BNBUSDT",1750377797390,51.17,644.41,644.4,81.46]
["binance-futures","BNBUSDT",1750377797510,48.87,644.41,644.4,81.46]
["binance-futures","BNBUSDT",1750377797572,48.87,644.41,644.4,81.91]
["binance-futures","BNBUSDT",1750377797809,33.28,644.41,644.4,82.51]
["binance-futures","BNBUSDT",1750377797913,33.28,644.41,644.4,82.61]
["binance-futures","BNBUSDT",1750377797972,46.78,644.41,644.4,82.61]
["binance-futures","BNBUSDT",1750377798026,46.78,644.41,644.4,80.61]
["binance-futures","BNBUSDT",1750377798305,46.77,644.41,644.4,80.61]
["binance-futures","BNBUSDT",1750377799151,46.78,644.41,644.4,80.61]
["binance-futures","BNBUSDT",1750377799214,49.86,644.41,644.4,80.01]
["binance-futures","BNBUSDT",1750377799305,49.89,644.41,644.4,80.01]
["binance-futures","BNBUSDT",1750377799345,49.89,644.41,644.4,82.23]
["binance-futures","BNBUSDT",1750377799553,49.7,644.41,644.4,82.23]
["binance-futures","BNBUSDT",1750377799607,49.69,644.41,644.4,82.23]
["binance-futures","BNBUSDT",1750377800042,49.85,644.41,644.4,82.26]
["binance-futures","BNBUSDT",1750377800128,49.85,644.41,644.4,82.27]
["binance-futures","BNBUSDT",1750377800207,49.86,644.41,644.4,82.27]
["binance-futures","BNBUSDT",1750377800569,87.51,644.41,644.4,35.31]
["binance-futures","BNBUSDT",1750377800622,87.51,644.41,644.4,35.62]
["binance-futures","BNBUSDT",1750377800778,87.51,644.41,644.4,33.32]
["binance-futures","BNBUSDT",1750377800831,77.24,644.41,644.4,60.16]
["binance-futures","BNBUSDT",1750377800885,76.86,644.41,644.4,60.16]
["binance-futures","BNBUSDT",1750377801110,73.76,644.41,644.4,60.16]
["binance-futures","BNBUSDT",1750377801186,64.56,644.41,644.4,60.16]
["binance-futures","BNBUSDT",1750377801314,63.83,644.41,644.4,60.18]
["binance-futures","BNBUSDT",1750377801556,63.78,644.41,644.4,60.18]
["binance-futures","BNBUSDT",1750377801923,64.16,644.41,644.4,46.7]
["binance-futures","BNBUSDT",1750377802211,64.16,644.41,644.4,46.71]
["binance-futures","BNBUSDT",1750377802312,71.34,644.41,644.4,47.2]
["binance-futures","BNBUSDT",1750377802386,71.36,644.41,644.4,47.22]
["binance-futures","BNBUSDT",1750377802532,71.36,644.41,644.4,47.57]
["binance-futures","BNBUSDT",1750377802756,71.35,644.41,644.4,47.57]
["binance-futures","BNBUSDT",1750377803140,71.34,644.41,644.4,47.57]
["binance-futures","BNBUSDT",1750377803149,71.35,644.41,644.4,47.57]
["binance-futures","BNBUSDT",1750377803308,64.15,644.41,644.4,47.57]
["binance-futures","BNBUSDT",1750377803352,63.52,644.41,644.4,47.57]
["binance-futures","BNBUSDT",1750377803396,63.52,644.41,644.4,47.58]
["binance-futures","BNBUSDT",1750377803657,63.51,644.41,644.4,47.58]
["binance-futures","BNBUSDT",1750377804014,63.44,644.41,644.4,47.31]
["binance-futures","BNBUSDT",1750377804153,73.86,644.41,644.4,47.31]
["binance-futures","BNBUSDT",1750377804280,73.86,644.41,644.4,23.52]
["binance-futures","BNBUSDT",1750377804335,73.86,644.41,644.4,46.82]
["binance-futures","BNBUSDT",1750377804382,74.0,644.41,644.4,46.79]
["binance-futures","BNBUSDT",1750377804439,74.0,644.41,644.4,46.83]
["binance-futures","BNBUSDT",1750377804490,71.41,644.41,644.4,46.85]
["binance-futures","BNBUSDT",1750377804743,71.41,644.41,644.4,46.95]
["binance-futures","BNBUSDT",1750377804850,78.6,644.41,644.4,44.78]
["binance-futures","BNBUSDT",1750377804901,81.2,644.41,644.4,44.77]
["binance-futures","BNBUSDT",1750377805032,78.61,644.41,644.4,44.77]
["binance-futures","BNBUSDT",1750377805351,91.87,644.41,644.4,4.97]
["binance-futures","BNBUSDT",1750377805397,91.86,644.41,644.4,4.97]
["binance-futures","BNBUSDT",1750377805451,91.86,644.41,644.4,4.93]
["binance-futures","BNBUSDT",1750377805512,93.83,644.41,644.4,5.31]
["binance-futures","BNBUSDT",1750377805558,91.24,644.41,644.4,5.31]
["binance-futures","BNBUSDT",1750377805972,91.23,644.41,644.4,5.31]
["binance-futures","BNBUSDT",1750377806092,111.35,644.41,644.4,5.31]
["binance-futures","BNBUSDT",1750377806143,111.35,644.41,644.4,5.32]
["binance-futures","BNBUSDT",1750377806184,111.33,644.41,644.4,5.36]
["binance-futures","BNBUSDT",1750377806210,104.13,644.41,644.4,5.36]
["binance-futures","BNBUSDT",1750377806315,104.15,644.41,644.4,3.86]
["binance-futures","BNBUSDT",1750377806549,104.17,644.41,644.4,31.76]
["binance-futures","BNBUSDT",1750377806738,104.58,644.41,644.4,31.76]
["binance-futures","BNBUSDT",1750377806828,104.58,644.41,644.4,3.83]
["binance-futures","BNBUSDT",1750377807162,104.58,644.41,644.4,3.84]
["binance-futures","BNBUSDT",1750377807394,104.56,644.41,644.4,3.84]
["binance-futures","BNBUSDT",1750377807532,111.74,644.41,644.4,3.84]
["binance-futures","BNBUSDT",1750377807605,111.74,644.41,644.4,3.93]
["binance-futures","BNBUSDT",1750377807808,111.73,644.41,644.4,3.93]
["binance-futures","BNBUSDT",1750377807965,111.69,644.41,644.4,3.93]
["binance-futures","BNBUSDT",1750377808057,82.47,644.41,644.4,66.91]
["binance-futures","BNBUSDT",1750377808106,82.19,644.41,644.4,66.91]
["binance-futures","BNBUSDT",1750377808141,82.19,644.41,644.4,66.94]
["binance-futures","BNBUSDT",1750377808272,82.2,644.41,644.4,66.84]
["binance-futures","BNBUSDT",1750377808327,82.19,644.41,644.4,66.84]
["binance-futures","BNBUSDT",1750377808468,70.6,644.41,644.4,66.87]
["binance-futures","BNBUSDT",1750377808512,70.6,644.41,644.4,67.07]
["binance-futures","BNBUSDT",1750377808922,70.94,644.41,644.4,67.07]
["binance-futures","BNBUSDT",1750377809117,70.77,644.41,644.4,67.34]
["binance-futures","BNBUSDT",1750377809309,68.64,644.41,644.4,76.56]
["binance-futures","BNBUSDT",1750377809359,49.72,644.41,644.4,96.56]
["binance-futures","BNBUSDT",1750377809409,49.58,644.41,644.4,96.56]
["binance-futures","BNBUSDT",1750377809467,49.5,644.41,644.4,96.56]
["binance-futures","BNBUSDT",1750377809512,49.48,644.41,644.4,96.56]
["binance-futures","BNBUSDT",1750377809872,49.5,644.41,644.4,96.64]
["binance-futures","BNBUSDT",1750377810202,49.5,644.41,644.4,96.69]
["binance-futures","BNBUSDT",1750377810344,33.19,644.41,644.4,96.72]
["binance-futures","BNBUSDT",1750377810374,33.21,644.41,644.4,96.71]
["binance-futures","BNBUSDT",1750377810442,42.93,644.41,644.4,96.71]
["binance-futures","BNBUSDT",1750377810465,42.93,644.41,644.4,96.92]
["binance-futures","BNBUSDT",1750377810774,32.29,644.41,644.4,96.92]
["binance-futures","BNBUSDT",1750377810817,42.9,644.41,644.4,96.92]
["binance-futures","BNBUSDT",1750377811307,42.9,644.41,644.4,96.91]
["binance-futures","BNBUSDT",1750377811368,32.3,644.41,644.4,96.91]
["binance-futures","BNBUSDT",1750377811427,29.42,644.41,644.4,96.91]
["binance-futures","BNBUSDT",1750377811579,31.66,644.41,644.4,98.47]
["binance-futures","BNBUSDT",1750377811739,42.02,644.41,644.4,98.47]
["binance-futures","BNBUSDT",1750377812241,42.04,644.41,644.4,98.86]
["binance-futures","BNBUSDT",1750377812420,42.03,644.41,644.4,98.86]
["binance-futures","BNBUSDT",1750377812659,41.86,644.41,644.4,98.86]
["binance-futures","BNBUSDT",1750377812721,41.86,644.41,644.4,98.87]
["binance-futures","BNBUSDT",1750377813234,28.35,644.41,644.4,98.89]
["binance-futures","BNBUSDT",1750377813285,28.34,644.41,644.4,98.9]
["binance-futures","BNBUSDT",1750377813333,28.34,644.41,644.4,98.86]
["binance-futures","BNBUSDT",1750377813414,28.34,644.41,644.4,98.97]
["binance-futures","BNBUSDT",1750377813528,41.77,644.41,644.4,98.97]
["binance-futures","BNBUSDT",1750377813806,28.31,644.41,644.4,99.04]
["binance-futures","BNBUSDT",1750377814090,28.31,644.41,644.4,99.47]
["binance-futures","BNBUSDT",1750377814173,28.31,644.41,644.4,99.48]
["binance-futures","BNBUSDT",1750377814520,41.77,644.41,644.4,99.48]
["binance-futures","BNBUSDT",1750377814576,28.31,644.41,644.4,99.48]
["binance-futures","BNBUSDT",1750377814672,28.31,644.41,644.4,99.47]
["binance-futures","BNBUSDT",1750377814796,28.3,644.41,644.4,99.47]
["binance-futures","BNBUSDT",1750377815245,28.3,644.41,644.4,98.95]
["binance-futures","BNBUSDT",1750377815469,27.91,644.41,644.4,98.95]
["binance-futures","BNBUSDT",1750377815503,28.13,644.41,644.4,98.95]
["binance-futures","BNBUSDT",1750377815641,28.13,644.41,644.4,98.96]
["binance-futures","BNBUSDT",1750377816007,28.13,644.41,644.4,99.25]
["binance-futures","BNBUSDT",1750377816110,27.96,644.41,644.4,99.25]
["binance-futures","BNBUSDT",1750377816400,27.96,644.41,644.4,99.46]
["binance-futures","BNBUSDT",1750377816443,27.96,644.41,644.4,97.3]
["binance-futures","BNBUSDT",1750377816500,27.96,644.41,644.4,97.32]
["binance-futures","BNBUSDT",1750377816686,27.96,644.41,644.4,100.01]
["binance-futures","BNBUSDT",1750377816734,25.72,644.41,644.4,100.04]
["binance-futures","BNBUSDT",1750377816829,28.59,644.41,644.4,100.04]
["binance-futures","BNBUSDT",1750377816919,39.21,644.41,644.4,97.45]
["binance-futures","BNBUSDT",1750377817354,25.72,644.41,644.4,97.45]
["binance-futures","BNBUSDT",1750377817378,28.53,644.41,644.4,97.45]
["binance-futures","BNBUSDT",1750377817433,45.13,644.41,644.4,97.46]
["binance-futures","BNBUSDT",1750377817509,45.09,644.41,644.4,97.65]
["binance-futures","BNBUSDT",1750377817572,31.63,644.41,644.4,97.65]
["binance-futures","BNBUSDT",1750377817679,28.2,644.41,644.4,97.65]
["binance-futures","BNBUSDT",1750377817730,25.1,644.41,644.4,108.34]
["binance-futures","BNBUSDT",1750377817781,25.1,644.41,644.4,108.44]
["binance-futures","BNBUSDT",1750377817949,7.75,644.41,644.4,112.61]
["binance-futures","BNBUSDT",1750377818000,4.97,644.41,644.4,124.32]
["binance-futures","BNBUSDT",1750377818045,4.97,644.41,644.4,121.73]
["binance-futures","BNBUSDT",1750377818103,3.14,644.43,644.42,0.92]
["binance-futures","BNBUSDT",1750377818156,3.14,644.43,644.42,216.08]
["binance-futures","BNBUSDT",1750377818212,56.78,644.49,644.48,88.54]
["binance-futures","BNBUSDT",1750377818265,53.12,644.49,644.48,149.03]
["binance-futures","BNBUSDT",1750377818310,53.15,644.49,644.48,143.04]
["binance-futures","BNBUSDT",1750377818367,50.8,644.49,644.48,146.16]
["binance-futures","BNBUSDT",1750377818408,50.8,644.49,644.48,149.66]
["binance-futures","BNBUSDT",1750377818472,50.8,644.49,644.48,149.67]
["binance-futures","BNBUSDT",1750377818561,48.04,644.49,644.48,149.72]
["binance-futures","BNBUSDT",1750377818815,48.04,644.49,644.48,149.67]
["binance-futures","BNBUSDT",1750377819166,0.05,644.53,644.52,82.38]
["binance-futures","BNBUSDT",1750377819216,65.98,644.53,644.52,100.02]
["binance-futures","BNBUSDT",1750377819265,66.01,644.53,644.52,94.52]
["binance-futures","BNBUSDT",1750377819316,66.01,644.53,644.52,116.08]
["binance-futures","BNBUSDT",1750377819372,66.01,644.53,644.52,115.96]
["binance-futures","BNBUSDT",1750377819426,66.01,644.53,644.52,117.91]
["binance-futures","BNBUSDT",1750377819482,66.01,644.53,644.52,118.11]
["binance-futures","BNBUSDT",1750377819526,66.03,644.53,644.52,118.4]
["binance-futures","BNBUSDT",1750377819574,65.86,644.53,644.52,118.4]
["binance-futures","BNBUSDT",1750377819628,65.86,644.53,644.52,118.92]
["binance-futures","BNBUSDT",1750377819799,65.86,644.53,644.52,118.87]
["binance-futures","BNBUSDT",1750377819972,65.86,644.53,644.52,118.9]
["binance-futures","BNBUSDT",1750377820239,65.86,644.53,644.52,97.41]
["binance-futures","BNBUSDT",1750377820557,65.86,644.53,644.52,97.65]
["binance-futures","BNBUSDT",1750377821182,65.82,644.53,644.52,94.05]
["binance-futures","BNBUSDT",1750377821231,65.81,644.53,644.52,94.1]
["binance-futures","BNBUSDT",1750377821286,65.81,644.53,644.52,94.12]
["binance-futures","BNBUSDT",1750377821444,65.81,644.53,644.52,94.09]
["binance-futures","BNBUSDT",1750377821576,65.82,644.53,644.52,94.25]
["binance-futures","BNBUSDT",1750377821627,65.82,644.53,644.52,94.26]
["binance-futures","BNBUSDT",1750377821636,65.82,644.53,644.52,94.21]
["binance-futures","BNBUSDT",1750377822104,65.82,644.53,644.52,87.89]
["binance-futures","BNBUSDT",1750377822408,86.42,644.53,644.52,80.25]
["binance-futures","BNBUSDT",1750377822457,86.49,644.53,644.52,80.23]
["binance-futures","BNBUSDT",1750377822542,86.13,644.53,644.52,80.23]
["binance-futures","BNBUSDT",1750377822745,86.13,644.53,644.52,80.24]
["binance-futures","BNBUSDT",1750377822908,97.23,644.53,644.52,47.6]
["binance-futures","BNBUSDT",1750377822959,97.23,644.53,644.52,41.28]
["binance-futures","BNBUSDT",1750377822993,97.23,644.53,644.52,39.72]
["binance-futures","BNBUSDT",1750377823116,90.06,644.53,644.52,39.72]
["binance-futures","BNBUSDT",1750377823434,90.07,644.53,644.52,39.72]
["binance-futures","BNBUSDT",1750377823501,90.07,644.53,644.52,29.6]
["binance-futures","BNBUSDT",1750377823546,90.07,644.53,644.52,29.69]
["binance-futures","BNBUSDT",1750377823770,90.07,644.53,644.52,29.8]
["binance-futures","BNBUSDT",1750377824210,90.07,644.53,644.52,29.84]
["binance-futures","BNBUSDT",1750377824344,90.07,644.53,644.52,31.39]
["binance-futures","BNBUSDT",1750377824525,90.87,644.53,644.52,31.43]
["binance-futures","BNBUSDT",1750377824933,90.87,644.53,644.52,31.47]
["binance-futures","BNBUSDT",1750377825032,93.63,644.53,644.52,31.47]
["binance-futures","BNBUSDT",1750377825164,93.62,644.53,644.52,31.47]
["binance-futures","BNBUSDT",1750377825482,93.63,644.53,644.52,29.99]
["binance-futures","BNBUSDT",1750377825788,93.63,644.53,644.52,26.12]
["binance-futures","BNBUSDT",1750377825844,93.63,644.53,644.52,23.67]
["binance-futures","BNBUSDT",1750377825979,93.63,644.53,644.52,23.17]
["binance-futures","BNBUSDT",1750377826202,100.23,644.53,644.52,23.62]
["binance-futures","BNBUSDT",1750377826236,100.23,644.53,644.52,17.3]
["binance-futures","BNBUSDT",1750377826605,93.63,644.53,644.52,17.3]
["binance-futures","BNBUSDT",1750377826829,93.63,644.53,644.52,17.6]
["binance-futures","BNBUSDT",1750377826933,93.49,644.53,644.52,17.6]
["binance-futures","BNBUSDT",1750377827172,93.5,644.53,644.52,17.6]
["binance-futures","BNBUSDT",1750377827331,93.5,644.53,644.52,26.86]
["binance-futures","BNBUSDT",1750377827434,93.5,644.53,644.52,26.85]
["binance-futures","BNBUSDT",1750377827670,93.5,644.53,644.52,17.6]
["binance-futures","BNBUSDT",1750377827713,90.71,644.53,644.52,26.78]
["binance-futures","BNBUSDT",1750377827828,90.71,644.53,644.52,26.81]
["binance-futures","BNBUSDT",1750377827937,90.71,644.53,644.52,26.8]
["binance-futures","BNBUSDT",1750377828141,90.72,644.53,644.52,26.8]
["binance-futures","BNBUSDT",1750377828194,89.71,644.53,644.52,26.82]
["binance-futures","BNBUSDT",1750377828461,89.71,644.53,644.52,27.33]
["binance-futures","BNBUSDT",1750377828696,89.71,644.53,644.52,41.41]
["binance-futures","BNBUSDT",1750377828774,89.7,644.53,644.52,41.41]
["binance-futures","BNBUSDT",1750377829173,89.72,644.53,644.52,41.41]
["binance-futures","BNBUSDT",1750377829344,89.72,644.53,644.52,41.46]
["binance-futures","BNBUSDT",1750377829588,89.72,644.53,644.52,41.87]
["binance-futures","BNBUSDT",1750377830309,89.72,644.53,644.52,41.91]
["binance-futures","BNBUSDT",1750377830386,89.72,644.53,644.52,42.22]
["binance-futures","BNBUSDT",1750377830447,89.72,644.53,644.52,72.15]
["binance-futures","BNBUSDT",1750377830497,89.72,644.53,644.52,72.11]
["binance-futures","BNBUSDT",1750377830546,89.72,644.53,644.52,72.18]
["binance-futures","BNBUSDT",1750377830600,89.72,644.53,644.52,72.19]
["binance-futures","BNBUSDT",1750377831020,89.88,644.53,644.52,72.21]
["binance-futures","BNBUSDT",1750377831531,89.88,644.53,644.52,72.34]
["binance-futures","BNBUSDT",1750377831589,89.87,644.53,644.52,72.34]
["binance-futures","BNBUSDT",1750377831880,89.85,644.53,644.52,72.34]
["binance-futures","BNBUSDT",1750377832165,36.18,644.53,644.52,72.28]
["binance-futures","BNBUSDT",1750377832172,36.18,644.53,644.52,72.35]
["binance-futures","BNBUSDT",1750377832551,36.17,644.53,644.52,72.35]
["binance-futures","BNBUSDT",1750377833004,35.57,644.53,644.52,72.35]
["binance-futures","BNBUSDT",1750377833252,36.12,644.53,644.52,72.35]
["binance-futures","BNBUSDT",1750377833484,36.12,644.53,644.52,72.36]
["binance-futures","BNBUSDT",1750377833594,36.12,644.53,644.52,72.31]
["binance-futures","BNBUSDT",1750377833644,36.15,644.53,644.52,72.31]
["binance-futures","BNBUSDT",1750377833818,35.55,644.53,644.52,72.31]
["binance-futures","BNBUSDT",1750377834198,35.55,644.53,644.52,72.47]
["binance-futures","BNBUSDT",1750377834224,35.55,644.53,644.52,74.02]
["binance-futures","BNBUSDT",1750377834372,38.61,644.53,644.52,81.43]
["binance-futures","BNBUSDT",1750377834425,34.42,644.53,644.52,81.43]
["binance-futures","BNBUSDT",1750377834483,22.4,644.53,644.52,71.43]
["binance-futures","BNBUSDT",1750377834519,35.8,644.53,644.52,71.43]
["binance-futures","BNBUSDT",1750377834667,35.83,644.53,644.52,71.43]
["binance-futures","BNBUSDT",1750377834887,31.27,644.53,644.52,71.6]
["binance-futures","BNBUSDT",1750377835284,31.26,644.53,644.52,71.6]
["binance-futures","BNBUSDT",1750377835396,32.11,644.53,644.52,71.6]
["binance-futures","BNBUSDT",1750377835462,32.13,644.53,644.52,71.55]
["binance-futures","BNBUSDT",1750377836135,32.13,644.53,644.52,71.54]
["binance-futures","BNBUSDT",1750377836407,32.12,644.53,644.52,71.54]
["binance-futures","BNBUSDT",1750377836771,32.12,644.53,644.52,77.85]
["binance-futures","BNBUSDT",1750377836841,14.52,644.53,644.52,85.75]
["binance-futures","BNBUSDT",1750377836891,14.54,644.53,644.52,77.83]
["binance-futures","BNBUSDT",1750377836999,19.25,644.53,644.52,77.85]
["binance-futures","BNBUSDT",1750377837023,19.27,644.53,644.52,77.87]
["binance-futures","BNBUSDT",1750377837203,19.27,644.53,644.52,77.88]
["binance-futures","BNBUSDT",1750377837820,19.27,644.53,644.52,82.17]
["binance-futures","BNBUSDT",1750377838512,19.27,644.53,644.52,81.89]
["binance-futures","BNBUSDT",1750377838693,19.27,644.53,644.52,81.96]
["binance-futures","BNBUSDT",1750377838772,19.27,644.53,644.52,81.97]
["binance-futures","BNBUSDT",1750377839021,19.28,644.53,644.52,81.97]
["binance-futures","BNBUSDT",1750377839297,19.27,644.53,644.52,82.01]
["binance-futures","BNBUSDT",1750377839417,19.27,644.53,644.52,82.0]
["binance-futures","BNBUSDT",1750377839831,19.27,644.53,644.52,81.91]
["binance-futures","BNBUSDT",1750377839934,19.27,644.53,644.52,82.6]
["binance-futures","BNBUSDT",1750377840060,19.27,644.53,644.52,82.48]
["binance-futures","BNBUSDT",1750377840108,8.95,644.53,644.52,82.6]
["binance-futures","BNBUSDT",1750377840224,8.97,644.53,644.52,82.64]
["binance-futures","BNBUSDT",1750377840285,25.53,644.53,644.52,82.64]
["binance-futures","BNBUSDT",1750377840314,22.34,644.53,644.52,82.64]
["binance-futures","BNBUSDT",1750377840429,22.37,644.53,644.52,82.64]
["binance-futures","BNBUSDT",1750377840755,22.38,644.53,644.52,82.64]
["binance-futures","BNBUSDT",1750377841126,22.38,644.53,644.52,82.45]
["binance-futures","BNBUSDT",1750377841443,22.38,644.53,644.52,85.45]
["binance-futures","BNBUSDT",1750377841541,22.38,644.53,644.52,85.47]
["binance-futures","BNBUSDT",1750377841591,1.1,644.53,644.52,85.49]
["binance-futures","BNBUSDT",1750377841641,4.78,644.54,644.53,149.67]
["binance-futures","BNBUSDT",1750377841695,4.78,644.54,644.53,149.97]
["binance-futures","BNBUSDT",1750377841750,4.78,644.54,644.53,150.43]
["binance-futures","BNBUSDT",1750377841859,11.1,644.54,644.53,150.46]
["binance-futures","BNBUSDT",1750377841911,4.78,644.54,644.53,150.49]
["binance-futures","BNBUSDT",1750377841963,11.13,644.54,644.53,153.81]
["binance-futures","BNBUSDT",1750377842012,11.13,644.54,644.53,153.82]
["binance-futures","BNBUSDT",1750377842072,4.78,644.54,644.53,153.82]
["binance-futures","BNBUSDT",1750377842115,4.81,644.54,644.53,153.68]
["binance-futures","BNBUSDT",1750377842166,4.8,644.54,644.53,153.82]
["binance-futures","BNBUSDT",1750377842215,10.92,644.54,644.53,153.82]
["binance-futures","BNBUSDT",1750377842264,4.78,644.54,644.53,153.82]
["binance-futures","BNBUSDT",1750377842332,4.81,644.54,644.53,153.82]
["binance-futures","BNBUSDT",1750377842444,10.85,644.54,644.53,165.13]
["binance-futures","BNBUSDT",1750377842477,10.86,644.54,644.53,165.06]
["binance-futures","BNBUSDT",1750377842971,10.86,644.54,644.53,164.92]
["binance-futures","BNBUSDT",1750377843072,33.56,644.54,644.53,165.58]
["binance-futures","BNBUSDT",1750377843127,33.56,644.54,644.53,165.6]
["binance-futures","BNBUSDT",1750377843187,33.56,644.54,644.53,165.47]
["binance-futures","BNBUSDT",1750377843266,33.56,644.54,644.53,166.96]
["binance-futures","BNBUSDT",1750377843342,33.56,644.54,644.53,166.97]
["binance-futures","BNBUSDT",1750377843450,33.56,644.54,644.53,167.17]
["binance-futures","BNBUSDT",1750377843500,33.56,644.54,644.53,167.18]
["binance-futures","BNBUSDT",1750377843607,33.56,644.54,644.53,167.22]
["binance-futures","BNBUSDT",1750377843718,33.56,644.54,644.53,167.69]
["binance-futures","BNBUSDT",1750377843949,33.56,644.54,644.53,168.01]
["binance-futures","BNBUSDT",1750377844082,33.56,644.54,644.53,168.15]
["binance-futures","BNBUSDT",1750377844267,33.56,644.54,644.53,175.01]
["binance-futures","BNBUSDT",1750377844448,33.56,644.54,644.53,175.17]
["binance-futures","BNBUSDT",1750377844512,33.56,644.54,644.53,175.03]
["binance-futures","BNBUSDT",1750377845054,33.55,644.54,644.53,175.33]
["binance-futures","BNBUSDT",1750377845154,33.55,644.54,644.53,168.43]
["binance-futures","BNBUSDT",1750377845309,33.55,644.54,644.53,168.41]
["binance-futures","BNBUSDT",1750377845390,33.55,644.54,644.53,168.27]
["binance-futures","BNBUSDT",1750377845559,33.54,644.54,644.53,168.27]
["binance-futures","BNBUSDT",1750377845897,60.55,644.54,644.53,160.42]
["binance-futures","BNBUSDT",1750377845949,60.57,644.54,644.53,128.3]
["binance-futures","BNBUSDT",1750377845996,54.55,644.54,644.53,127.7]
["binance-futures","BNBUSDT",1750377846049,77.32,644.54,644.53,125.9]
["binance-futures","BNBUSDT",1750377846105,77.33,644.54,644.53,97.33]
["binance-futures","BNBUSDT",1750377846201,77.33,644.54,644.53,97.19]
["binance-futures","BNBUSDT",1750377846572,77.32,644.54,644.53,62.28]
["binance-futures","BNBUSDT",1750377846636,77.32,644.54,644.53,40.87]
["binance-futures","BNBUSDT",1750377846726,80.4,644.54,644.53,40.87]
["binance-futures","BNBUSDT",1750377846906,80.42,644.54,644.53,41.11]
["binance-futures","BNBUSDT",1750377846958,80.42,644.54,644.53,47.33]
["binance-futures","BNBUSDT",1750377847217,80.42,644.54,644.53,47.37]
["binance-futures","BNBUSDT",1750377847481,80.42,644.54,644.53,47.38]
["binance-futures","BNBUSDT",1750377847534,80.42,644.54,644.53,47.39]
["binance-futures","BNBUSDT",1750377847977,80.42,644.54,644.53,38.3]
["binance-futures","BNBUSDT",1750377848593,80.42,644.54,644.53,51.74]
["binance-futures","BNBUSDT",1750377849372,80.54,644.54,644.53,52.05]
["binance-futures","BNBUSDT",1750377849447,80.54,644.54,644.53,52.08]
["binance-futures","BNBUSDT",1750377849727,80.53,644.54,644.53,52.07]
["binance-futures","BNBUSDT",1750377850120,80.51,644.54,644.53,52.64]
["binance-futures","BNBUSDT",1750377850184,80.51,644.54,644.53,53.2]
["binance-futures","BNBUSDT",1750377850309,80.52,644.54,644.53,53.2]
["binance-futures","BNBUSDT",1750377850461,80.52,644.54,644.53,53.81]
["binance-futures","BNBUSDT",1750377850507,80.47,644.54,644.53,53.91]
["binance-futures","BNBUSDT",1750377850772,80.47,644.54,644.53,53.96]
["binance-futures","BNBUSDT",1750377851521,80.42,644.54,644.53,53.96]
["binance-futures","BNBUSDT",1750377852072,80.42,644.54,644.53,53.97]
["binance-futures","BNBUSDT",1750377852173,80.42,644.54,644.53,54.47]
["binance-futures","BNBUSDT",1750377852418,80.42,644.54,644.53,51.36]
["binance-futures","BNBUSDT",1750377852481,80.42,644.54,644.53,43.1]
["binance-futures","BNBUSDT",1750377852533,80.42,644.54,644.53,54.4]
["binance-futures","BNBUSDT",1750377852910,76.57,644.54,644.53,54.44]
["binance-futures","BNBUSDT",1750377853014,76.57,644.54,644.53,56.14]
["binance-futures","BNBUSDT",1750377853294,76.57,644.54,644.53,56.3]
["binance-futures","BNBUSDT",1750377853450,76.57,644.54,644.53,58.01]
["binance-futures","BNBUSDT",1750377853509,76.96,644.54,644.53,58.05]
["binance-futures","BNBUSDT",1750377853635,76.96,644.54,644.53,58.06]
["binance-futures","BNBUSDT",1750377853673,76.95,644.54,644.53,58.06]
["binance-futures","BNBUSDT",1750377853755,76.95,644.54,644.53,44.65]
["binance-futures","BNBUSDT",1750377853813,76.94,644.54,644.53,48.06]
["binance-futures","BNBUSDT",1750377853833,76.94,644.54,644.53,48.02]
["binance-futures","BNBUSDT",1750377854239,76.81,644.54,644.53,48.02]
["binance-futures","BNBUSDT",1750377854394,76.81,644.54,644.53,48.11]
["binance-futures","BNBUSDT",1750377854481,76.81,644.54,644.53,48.08]
["binance-futures","BNBUSDT",1750377854783,76.81,644.54,644.53,47.98]
["binance-futures","BNBUSDT",1750377854819,76.7,644.54,644.53,47.98]
["binance-futures","BNBUSDT",1750377856549,76.9,644.54,644.53,47.85]
["binance-futures","BNBUSDT",1750377856788,76.9,644.54,644.53,47.42]
["binance-futures","BNBUSDT",1750377856841,80.47,644.54,644.53,43.06]
["binance-futures","BNBUSDT",1750377856946,79.47,644.54,644.53,43.06]
["binance-futures","BNBUSDT",1750377856998,76.9,644.54,644.53,37.32]
["binance-futures","BNBUSDT",1750377857013,77.9,644.54,644.53,36.89]
["binance-futures","BNBUSDT",1750377857093,77.88,644.54,644.53,43.1]
["binance-futures","BNBUSDT",1750377857216,77.88,644.54,644.53,43.12]
["binance-futures","BNBUSDT",1750377857341,77.9,644.54,644.53,43.61]
["binance-futures","BNBUSDT",1750377858408,77.9,644.54,644.53,41.64]
["binance-futures","BNBUSDT",1750377858481,77.9,644.54,644.53,41.93]
["binance-futures","BNBUSDT",1750377858973,77.9,644.54,644.53,40.6]
["binance-futures","BNBUSDT",1750377859079,82.67,644.54,644.53,40.6]
["binance-futures","BNBUSDT",1750377859138,85.24,644.54,644.53,40.6]
["binance-futures","BNBUSDT",1750377859185,85.25,644.54,644.53,40.6]
["binance-futures","BNBUSDT",1750377859240,85.4,644.54,644.53,40.6]
["binance-futures","BNBUSDT",1750377859290,44.05,644.53,644.52,7.05]
["binance-futures","BNBUSDT",1750377859341,28.54,644.52,644.51,3.93]
["binance-futures","BNBUSDT",1750377859394,175.92,644.52,644.51,4.07]
["binance-futures","BNBUSDT",1750377859447,176.07,644.52,644.51,4.49]
["binance-futures","BNBUSDT",1750377859511,176.07,644.52,644.51,5.64]
["binance-futures","BNBUSDT",1750377859556,176.1,644.52,644.51,5.68]
["binance-futures","BNBUSDT",1750377859723,176.24,644.52,644.51,5.71]
["binance-futures","BNBUSDT",1750377859772,176.25,644.52,644.51,5.71]
["binance-futures","BNBUSDT",1750377859926,194.58,644.52,644.51,5.71]
["binance-futures","BNBUSDT",1750377859984,179.0,644.52,644.51,5.71]
["binance-futures","BNBUSDT",1750377860802,180.58,644.52,644.51,4.4]
["binance-futures","BNBUSDT",1750377860966,180.62,644.52,644.51,4.4]
["binance-futures","BNBUSDT",1750377861383,180.62,644.52,644.51,4.41]
["binance-futures","BNBUSDT",1750377861698,180.62,644.52,644.51,25.62]
["binance-futures","BNBUSDT",1750377861748,180.62,644.52,644.51,17.86]
["binance-futures","BNBUSDT",1750377861782,180.62,644.52,644.51,17.89]
["binance-futures","BNBUSDT",1750377861924,177.77,644.52,644.51,17.43]
["binance-futures","BNBUSDT",1750377861974,177.76,644.52,644.51,17.4]
["binance-futures","BNBUSDT",1750377862072,177.92,644.52,644.51,17.43]
["binance-futures","BNBUSDT",1750377862374,177.92,644.52,644.51,3.92]
["binance-futures","BNBUSDT",1750377862478,177.92,644.52,644.51,3.95]
["binance-futures","BNBUSDT",1750377862586,177.92,644.52,644.51,3.87]
["binance-futures","BNBUSDT",1750377862942,177.91,644.52,644.51,3.87]
["binance-futures","BNBUSDT",1750377862999,177.92,644.52,644.51,3.87]
["binance-futures","BNBUSDT",1750377863201,177.92,644.52,644.51,3.98]
["binance-futures","BNBUSDT",1750377863319,177.95,644.52,644.51,3.98]
["binance-futures","BNBUSDT",1750377863500,178.04,644.52,644.51,3.98]
["binance-futures","BNBUSDT",1750377864290,179.04,644.52,644.51,3.98]
["binance-futures","BNBUSDT",1750377864998,177.31,644.52,644.51,3.98]
["binance-futures","BNBUSDT",1750377865220,177.32,644.52,644.51,6.9]
["binance-futures","BNBUSDT",1750377865275,177.32,644.52,644.51,6.92]
["binance-futures","BNBUSDT",1750377865511,177.39,644.52,644.51,7.38]
["binance-futures","BNBUSDT",1750377865568,177.39,644.52,644.51,18.79]
["binance-futures","BNBUSDT",1750377865672,177.38,644.52,644.51,18.79]
["binance-futures","BNBUSDT",1750377866003,157.87,644.52,644.51,38.9]
["binance-futures","BNBUSDT",1750377866055,157.89,644.52,644.51,32.84]
["binance-futures","BNBUSDT",1750377866097,157.89,644.52,644.51,32.67]
["binance-futures","BNBUSDT",1750377866158,157.92,644.52,644.51,32.7]
["binance-futures","BNBUSDT",1750377866202,158.92,644.52,644.51,32.7]
["binance-futures","BNBUSDT",1750377866220,158.91,644.52,644.51,32.7]
["binance-futures","BNBUSDT",1750377866314,158.91,644.52,644.51,32.72]
["binance-futures","BNBUSDT",1750377866411,158.91,644.52,644.51,32.73]
["binance-futures","BNBUSDT",1750377866504,158.91,644.52,644.51,32.85]
["binance-futures","BNBUSDT",1750377866747,157.91,644.52,644.51,32.85]
["binance-futures","BNBUSDT",1750377867024,158.91,644.52,644.51,33.02]
["binance-futures","BNBUSDT",1750377867107,158.93,644.52,644.51,33.83]
["binance-futures","BNBUSDT",1750377867305,157.93,644.52,644.51,33.83]
["binance-futures","BNBUSDT",1750377867406,157.93,644.52,644.51,33.84]
["binance-futures","BNBUSDT",1750377867982,99.73,644.52,644.51,88.34]
["binance-futures","BNBUSDT",1750377868033,99.76,644.52,644.51,88.37]
["binance-futures","BNBUSDT",1750377868361,99.76,644.52,644.51,88.36]
["binance-futures","BNBUSDT",1750377868422,88.68,644.52,644.51,90.74]
["binance-futures","BNBUSDT",1750377868474,78.43,644.52,644.51,90.77]
["binance-futures","BNBUSDT",1750377868530,78.29,644.52,644.51,91.0]
["binance-futures","BNBUSDT",1750377868772,78.29,644.52,644.51,85.4]
["binance-futures","BNBUSDT",1750377868980,78.3,644.52,644.51,85.09]
["binance-futures","BNBUSDT",1750377869507,78.3,644.52,644.51,87.17]
["binance-futures","BNBUSDT",1750377869512,78.3,644.52,644.51,87.14]
["binance-futures","BNBUSDT",1750377869797,78.3,644.52,644.51,85.94]
["binance-futures","BNBUSDT",1750377870378,78.3,644.52,644.51,86.24]
["binance-futures","BNBUSDT",1750377870511,50.37,644.52,644.51,86.24]
["binance-futures","BNBUSDT",1750377870559,50.37,644.52,644.51,86.33]
["binance-futures","BNBUSDT",1750377870684,47.59,644.52,644.51,93.01]
["binance-futures","BNBUSDT",1750377870710,47.56,644.52,644.51,93.01]
["binance-futures","BNBUSDT",1750377870775,47.56,644.52,644.51,86.33]
["binance-futures","BNBUSDT",1750377870972,57.94,644.52,644.51,86.92]
["binance-futures","BNBUSDT",1750377871172,57.94,644.52,644.51,86.91]
["binance-futures","BNBUSDT",1750377871285,57.93,644.52,644.51,86.93]
["binance-futures","BNBUSDT",1750377871347,77.91,644.52,644.51,86.33]
["binance-futures","BNBUSDT",1750377871407,77.91,644.52,644.51,86.41]
["binance-futures","BNBUSDT",1750377871428,77.93,644.52,644.51,87.01]
["binance-futures","BNBUSDT",1750377871514,57.96,644.52,644.51,87.01]
["binance-futures","BNBUSDT",1750377871623,57.96,644.52,644.51,87.24]
["binance-futures","BNBUSDT",1750377872172,57.96,644.52,644.51,87.7]
["binance-futures","BNBUSDT",1750377872427,57.96,644.52,644.51,87.65]
["binance-futures","BNBUSDT",1750377872514,57.96,644.52,644.51,87.67]
["binance-futures","BNBUSDT",1750377872662,57.87,644.52,644.51,87.67]
["binance-futures","BNBUSDT",1750377872747,57.95,644.52,644.51,87.67]
["binance-futures","BNBUSDT",1750377873153,61.45,644.52,644.51,87.67]
["binance-futures","BNBUSDT",1750377873409,89.25,644.52,644.51,73.51]
["binance-futures","BNBUSDT",1750377873462,91.82,644.52,644.51,73.57]
["binance-futures","BNBUSDT",1750377873513,84.48,644.52,644.51,73.57]
["binance-futures","BNBUSDT",1750377873672,84.48,644.52,644.51,73.61]
["binance-futures","BNBUSDT",1750377874137,84.79,644.52,644.51,73.91]
["binance-futures","BNBUSDT",1750377874477,64.79,644.52,644.51,74.52]
["binance-futures","BNBUSDT",1750377874519,64.86,644.52,644.51,74.53]
["binance-futures","BNBUSDT",1750377874710,64.64,644.52,644.51,74.54]
["binance-futures","BNBUSDT",1750377874797,61.97,644.52,644.51,74.54]
["binance-futures","BNBUSDT",1750377875037,62.0,644.52,644.51,74.54]
["binance-futures","BNBUSDT",1750377875373,62.0,644.52,644.51,71.78]
["binance-futures","BNBUSDT",1750377875446,61.99,644.52,644.51,71.78]
["binance-futures","BNBUSDT",1750377875982,61.36,644.52,644.51,66.19]
["binance-futures","BNBUSDT",1750377876072,82.24,644.52,644.51,64.43]
["binance-futures","BNBUSDT",1750377876244,82.28,644.52,644.51,64.78]
["binance-futures","BNBUSDT",1750377877123,82.28,644.52,644.51,63.93]
["binance-futures","BNBUSDT",1750377877271,82.27,644.52,644.51,63.91]
["binance-futures","BNBUSDT",1750377877287,82.27,644.52,644.51,63.92]
["binance-futures","BNBUSDT",1750377877415,82.27,644.52,644.51,63.93]
["binance-futures","BNBUSDT",1750377877534,82.4,644.52,644.51,63.93]
["binance-futures","BNBUSDT",1750377878059,82.4,644.52,644.51,58.4]
["binance-futures","BNBUSDT",1750377878241,82.35,644.52,644.51,58.52]
["binance-futures","BNBUSDT",1750377878421,82.35,644.52,644.51,58.15]
["binance-futures","BNBUSDT",1750377878481,82.35,644.52,644.51,58.9]
["binance-futures","BNBUSDT",1750377878521,82.35,644.52,644.51,60.95]
["binance-futures","BNBUSDT",1750377878654,82.35,644.52,644.51,47.47]
["binance-futures","BNBUSDT",1750377878703,83.35,644.52,644.51,46.1]
["binance-futures","BNBUSDT",1750377878814,82.35,644.52,644.51,49.02]
["binance-futures","BNBUSDT",1750377879137,82.36,644.52,644.51,49.86]
["binance-futures","BNBUSDT",1750377879375,82.37,644.52,644.51,55.22]
["binance-futures","BNBUSDT",1750377879573,82.36,644.52,644.51,55.25]
["binance-futures","BNBUSDT",1750377880284,82.36,644.52,644.51,55.31]
["binance-futures","BNBUSDT",1750377880461,82.36,644.52,644.51,59.53]
["binance-futures","BNBUSDT",1750377880543,82.46,644.52,644.51,59.53]
["binance-futures","BNBUSDT",1750377881185,82.46,644.52,644.51,62.91]
["binance-futures","BNBUSDT",1750377881245,57.36,644.52,644.51,63.67]
["binance-futures","BNBUSDT",1750377881298,57.36,644.52,644.51,63.66]
["binance-futures","BNBUSDT",1750377881440,16.48,644.52,644.51,72.88]
["binance-futures","BNBUSDT",1750377881492,19.97,644.52,644.51,72.91]
["binance-futures","BNBUSDT",1750377881548,19.97,644.52,644.51,72.92]
["binance-futures","BNBUSDT",1750377881601,20.0,644.52,644.51,72.92]
["binance-futures","BNBUSDT",1750377881648,20.0,644.52,644.51,72.93]
["binance-futures","BNBUSDT",1750377881985,20.01,644.52,644.51,72.93]
["binance-futures","BNBUSDT",1750377882051,20.01,644.52,644.51,72.92]
["binance-futures","BNBUSDT",1750377882194,33.51,644.52,644.51,72.89]
["binance-futures","BNBUSDT",1750377882270,53.51,644.52,644.51,39.64]
["binance-futures","BNBUSDT",1750377882321,95.31,644.52,644.51,68.11]
["binance-futures","BNBUSDT",1750377882380,66.75,644.52,644.51,63.25]
["binance-futures","BNBUSDT",1750377882430,56.52,644.52,644.51,63.88]
["binance-futures","BNBUSDT",1750377882484,57.19,644.52,644.51,63.91]
["binance-futures","BNBUSDT",1750377882499,57.19,644.52,644.51,63.31]
["binance-futures","BNBUSDT",1750377882633,63.38,644.52,644.51,63.31]
["binance-futures","BNBUSDT",1750377882864,63.38,644.52,644.51,63.3]
["binance-futures","BNBUSDT",1750377882926,57.19,644.52,644.51,63.3]
["binance-futures","BNBUSDT",1750377883042,57.19,644.52,644.51,92.0]
["binance-futures","BNBUSDT",1750377883098,38.85,644.52,644.51,92.0]
["binance-futures","BNBUSDT",1750377883360,36.35,644.52,644.51,92.0]
["binance-futures","BNBUSDT",1750377883499,38.36,644.52,644.51,83.84]
["binance-futures","BNBUSDT",1750377883540,38.56,644.52,644.51,83.84]
["binance-futures","BNBUSDT",1750377883685,38.55,644.52,644.51,83.84]
["binance-futures","BNBUSDT",1750377883725,38.55,644.52,644.51,90.91]
["binance-futures","BNBUSDT",1750377884160,38.55,644.52,644.51,90.31]
["binance-futures","BNBUSDT",1750377884214,38.55,644.52,644.51,91.25]
["binance-futures","BNBUSDT",1750377884323,41.31,644.52,644.51,91.27]
["binance-futures","BNBUSDT",1750377884512,41.33,644.52,644.51,91.25]
["binance-futures","BNBUSDT",1750377885008,41.33,644.52,644.51,84.18]
["binance-futures","BNBUSDT",1750377885198,41.33,644.52,644.51,83.24]
["binance-futures","BNBUSDT",1750377885242,41.33,644.52,644.51,84.27]
["binance-futures","BNBUSDT",1750377885534,41.23,644.52,644.51,84.27]
["binance-futures","BNBUSDT",1750377885795,96.1,644.52,644.51,83.67]
["binance-futures","BNBUSDT",1750377885959,96.09,644.52,644.51,83.67]
["binance-futures","BNBUSDT",1750377886010,96.07,644.52,644.51,35.86]
["binance-futures","BNBUSDT",1750377886123,97.09,644.52,644.51,35.86]
["binance-futures","BNBUSDT",1750377886178,96.09,644.52,644.51,35.86]
["binance-futures","BNBUSDT",1750377886233,116.07,644.52,644.51,36.1]
["binance-futures","BNBUSDT",1750377886526,117.78,644.52,644.51,36.36]
["binance-futures","BNBUSDT",1750377886774,109.69,644.48,644.47,0.97]
["binance-futures","BNBUSDT",1750377886829,108.37,644.48,644.47,1.66]
["binance-futures","BNBUSDT",1750377886873,108.6,644.48,644.47,1.94]
["binance-futures","BNBUSDT",1750377886973,108.71,644.48,644.47,1.94]
["binance-futures","BNBUSDT",1750377887037,108.77,644.48,644.47,1.94]
["binance-futures","BNBUSDT",1750377887192,128.79,644.48,644.47,2.13]
["binance-futures","BNBUSDT",1750377887298,128.93,644.48,644.47,2.11]
["binance-futures","BNBUSDT",1750377887363,128.93,644.48,644.47,2.14]
["binance-futures","BNBUSDT",1750377887838,183.48,644.42,644.41,1.11]
["binance-futures","BNBUSDT",1750377887876,183.51,644.42,644.41,1.7]
["binance-futures","BNBUSDT",1750377887932,183.65,644.42,644.41,1.7]
["binance-futures","BNBUSDT",1750377888037,183.72,644.42,644.41,1.7]
["binance-futures","BNBUSDT",1750377888117,186.86,644.42,644.41,1.7]
["binance-futures","BNBUSDT",1750377888206,187.0,644.42,644.41,1.72]
["binance-futures","BNBUSDT",1750377888336,187.0,644.42,644.41,1.73]
["binance-futures","BNBUSDT",1750377888408,187.0,644.42,644.41,2.14]
["binance-futures","BNBUSDT",1750377888580,186.96,644.42,644.41,15.6]
["binance-futures","BNBUSDT",1750377888872,189.74,644.42,644.41,18.98]
["binance-futures","BNBUSDT",1750377888923,189.74,644.42,644.41,18.99]
["binance-futures","BNBUSDT",1750377888974,189.74,644.42,644.41,19.0]
["binance-futures","BNBUSDT",1750377889030,189.74,644.42,644.41,32.46]
["binance-futures","BNBUSDT",1750377889148,189.74,644.42,644.41,33.28]
["binance-futures","BNBUSDT",1750377889684,189.74,644.42,644.41,35.78]
["binance-futures","BNBUSDT",1750377889813,189.74,644.42,644.41,64.03]
["binance-futures","BNBUSDT",1750377889893,141.4,644.42,644.41,84.61]
["binance-futures","BNBUSDT",1750377889951,112.83,644.42,644.41,84.61]
["binance-futures","BNBUSDT",1750377889998,112.83,644.42,644.41,90.02]
["binance-futures","BNBUSDT",1750377890098,113.1,644.42,644.41,90.02]
["binance-futures","BNBUSDT",1750377890175,100.33,644.42,644.41,90.02]
["binance-futures","BNBUSDT",1750377890272,65.02,644.42,644.41,90.05]
["binance-futures","BNBUSDT",1750377890462,57.57,644.42,644.41,90.05]
["binance-futures","BNBUSDT",1750377890890,57.69,644.42,644.41,90.27]
["binance-futures","BNBUSDT",1750377891695,57.69,644.42,644.41,90.46]
["binance-futures","BNBUSDT",1750377892237,57.68,644.42,644.41,90.58]
["binance-futures","BNBUSDT",1750377892564,57.67,644.42,644.41,90.58]
["binance-futures","BNBUSDT",1750377892923,57.67,644.42,644.41,90.55]
["binance-futures","BNBUSDT",1750377893027,57.83,644.42,644.41,90.54]
["binance-futures","BNBUSDT",1750377893277,10.46,644.42,644.41,90.54]
["binance-futures","BNBUSDT",1750377893337,3.69,644.43,644.42,15.01]
["binance-futures","BNBUSDT",1750377893381,8.08,644.43,644.42,133.26]
["binance-futures","BNBUSDT",1750377893437,17.4,644.43,644.42,133.89]
["binance-futures","BNBUSDT",1750377893581,23.3,644.43,644.42,133.89]
["binance-futures","BNBUSDT",1750377893701,23.3,644.43,644.42,133.83]
["binance-futures","BNBUSDT",1750377893754,23.3,644.43,644.42,133.86]
["binance-futures","BNBUSDT",1750377893813,23.32,644.43,644.42,134.16]
["binance-futures","BNBUSDT",1750377894374,23.32,644.43,644.42,134.49]
["binance-futures","BNBUSDT",1750377894430,23.32,644.43,644.42,134.53]
["binance-futures","BNBUSDT",1750377894509,23.32,644.43,644.42,134.94]
["binance-futures","BNBUSDT",1750377895132,22.85,644.43,644.42,134.94]
["binance-futures","BNBUSDT",1750377895363,22.85,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377895602,9.37,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377895998,22.85,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377896012,22.83,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377896542,9.37,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377896595,3.47,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377896812,25.05,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377896874,25.09,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377896907,25.12,644.43,644.42,135.05]
["binance-futures","BNBUSDT",1750377897207,11.64,644.43,644.42,135.32]
["binance-futures","BNBUSDT",1750377897304,11.65,644.43,644.42,135.32]
["binance-futures","BNBUSDT",1750377897612,25.11,644.43,644.42,135.32]
["binance-futures","BNBUSDT",1750377897672,25.73,644.43,644.42,135.32]
["binance-futures","BNBUSDT",1750377897872,25.73,644.43,644.42,120.91]
["binance-futures","BNBUSDT",1750377898145,25.73,644.43,644.42,121.18]
["binance-futures","BNBUSDT",1750377898371,25.47,644.43,644.42,121.78]
["binance-futures","BNBUSDT",1750377898436,25.47,644.43,644.42,121.79]
["binance-futures","BNBUSDT",1750377898480,25.47,644.43,644.42,121.77]
["binance-futures","BNBUSDT",1750377898658,25.42,644.43,644.42,121.77]
["binance-futures","BNBUSDT",1750377898972,25.42,644.43,644.42,123.45]
["binance-futures","BNBUSDT",1750377899223,25.42,644.43,644.42,123.85]
["binance-futures","BNBUSDT",1750377899273,25.41,644.43,644.42,135.23]
["binance-futures","BNBUSDT",1750377899298,25.43,644.43,644.42,135.23]
["binance-futures","BNBUSDT",1750377899380,33.0,644.43,644.42,135.23]
["binance-futures","BNBUSDT",1750377899493,35.14,644.43,644.42,135.23]
["binance-futures","BNBUSDT",1750377899644,41.05,644.43,644.42,107.3]
["binance-futures","BNBUSDT",1750377900033,41.06,644.43,644.42,107.3]
["binance-futures","BNBUSDT",1750377900151,63.84,644.43,644.42,57.03]
["binance-futures","BNBUSDT",1750377900202,61.06,644.43,644.42,57.03]
["binance-futures","BNBUSDT",1750377900301,61.06,644.43,644.42,57.3]
["binance-futures","BNBUSDT",1750377900406,61.07,644.43,644.42,57.3]
["binance-futures","BNBUSDT",1750377945296,107.52,644.44,644.43,31.86]
["binance-futures","BNBUSDT",1750377975449,74.0,644.64,644.63,45.37]
["binance-futures","BNBUSDT",1750378029762,41.09,644.8,644.79,151.9]
["binance-futures","BNBUSDT",1750378083177,12.82,644.74,644.73,184.28]
["binance-futures","BNBUSDT",1750378121332,9.05,644.86,644.85,180.14]
["binance-futures","BNBUSDT",1750378167751,24.41,644.96,644.95,192.92]
["binance-futures","BNBUSDT",1750378208505,90.06,644.95,644.94,104.26]
["binance-futures","BNBUSDT",1750378270896,223.03,644.78,644.77,17.19]
["binance-futures","BNBUSDT",1750378313865,65.28,644.92,644.91,81.07]
["binance-futures","BNBUSDT",1750378354509,12.62,644.92,644.91,102.2]
["binance-futures","BNBUSDT",1750378399857,7.37,644.98,644.97,201.58]
["binance-futures","BNBUSDT",1750378480229,44.46,644.89,644.88,87.96]
["binance-futures","BNBUSDT",1750378539265,178.69,644.73,644.72,9.96]
["binance-futures","BNBUSDT",1750378567351,19.17,644.89,644.88,126.85]
["binance-futures","BNBUSDT",1750378631220,78.29,644.9,644.89,35.11]
["binance-futures","BNBUSDT",1750378683983,170.32,644.67,644.66,21.77]
["binance-futures","BNBUSDT",1750378726885,13.65,644.7,644.69,160.95]
["binance-futures","BNBUSDT",1750378790178,25.89,644.87,644.86,84.61]
["binance-futures","BNBUSDT",1750378832442,43.13,644.73,644.72,93.27]
["binance-futures","BNBUSDT",1750378893081,32.98,644.96,644.95,100.15]
["binance-futures","BNBUSDT",1750378954019,39.74,644.91,644.9,63.14]
["binance-futures","BNBUSDT",1750379006089,16.58,644.91,644.9,101.72]
["binance-futures","BNBUSDT",1750379064833,253.64,644.61,644.6,4.13]
["binance-futures","BNBUSDT",1750379151593,63.55,644.18,644.17,68.42]
["binance-futures","BNBUSDT",1750379160201,39.97,644.18,644.17,102.65]
["binance-futures","BNBUSDT",1750379270515,78.88,644.25,644.24,54.34]
["binance-futures","BNBUSDT",1750379289753,112.99,644.25,644.24,53.57]
["binance-futures","BNBUSDT",1750379350029,75.81,643.97,643.96,28.15]
["binance-futures","BNBUSDT",1750379386331,85.83,643.92,643.91,24.85]
["binance-futures","BNBUSDT",1750379446453,78.02,644.12,644.11,47.33]
["binance-futures","BNBUSDT",1750379506022,70.32,644.1,644.09,24.15]
["binance-futures","BNBUSDT",1750379528723,68.9,644.01,644.0,87.57]
["binance-futures","BNBUSDT",1750379607770,111.32,644.2,644.19,12.05]
["binance-futures","BNBUSDT",1750379653332,54.63,643.95,643.94,55.97]
["binance-futures","BNBUSDT",1750379741572,185.4,644.04,644.03,9.08]
["binance-futures","BNBUSDT",1750379780707,64.34,644.12,644.11,41.59]
["binance-futures","BNBUSDT",1750379867294,133.71,644.14,644.13,5.17]
["binance-futures","BNBUSDT",1750379892933,40.03,643.8,643.79,53.69]
["binance-futures","BNBUSDT",1750379995638,36.25,643.66,643.65,37.16]
["binance-futures","BNBUSDT",1750380014150,27.12,643.78,643.77,37.83]
["binance-futures","BNBUSDT",1750380116950,13.48,643.82,643.81,81.84]
["binance-futures","BNBUSDT",1750380134647,7.14,643.88,643.87,95.33]
["binance-futures","BNBUSDT",1750380225208,23.08,644.04,644.03,123.64]
["binance-futures","BNBUSDT",1750380259758,63.45,644.07,644.06,34.65]
["binance-futures","BNBUSDT",1750380329463,73.69,644.04,644.03,32.81]
["binance-futures","BNBUSDT",1750380366017,93.52,644.1,644.09,24.1]
["binance-futures","BNBUSDT",1750380384982,54.76,644.14,644.13,52.96]
["binance-futures","BNBUSDT",1750380474524,25.36,644.48,644.47,70.09]
["binance-futures","BNBUSDT",1750380489001,13.51,644.63,644.62,178.2]
["binance-futures","BNBUSDT",1750380561645,73.29,644.41,644.4,32.91]
["binance-futures","BNBUSDT",1750380596816,28.21,644.59,644.58,141.69]
["binance-futures","BNBUSDT",1750380674002,171.87,644.4,644.39,0.34]
["binance-futures","BNBUSDT",1750380717750,41.94,644.59,644.58,41.6]
["binance-futures","BNBUSDT",1750380811478,38.29,644.51,644.5,32.27]
["binance-futures","BNBUSDT",1750380835972,19.34,644.59,644.58,140.35]
["binance-futures","BNBUSDT",1750380895698,161.13,644.44,644.43,1.3]
["binance-futures","BNBUSDT",1750380907093,25.91,644.44,644.43,47.9]
["binance-futures","BNBUSDT",1750380940564,31.55,644.58,644.57,56.53]
["binance-futures","BNBUSDT",1750381001317,56.72,644.65,644.64,40.44]
["binance-futures","BNBUSDT",1750381069741,19.0,644.65,644.64,65.34]
["binance-futures","BNBUSDT",1750381087346,48.17,644.65,644.64,68.33]
["binance-futures","BNBUSDT",1750381176089,80.59,644.62,644.61,7.76]
["binance-futures","BNBUSDT",1750381215911,66.4,644.58,644.57,46.42]
["binance-futures","BNBUSDT",1750381234414,47.93,644.58,644.57,28.51]
["binance-futures","BNBUSDT",1750381314258,44.89,644.52,644.51,93.62]
["binance-futures","BNBUSDT",1750381396200,67.41,644.61,644.6,17.58]
["binance-futures","BNBUSDT",1750381436801,9.36,644.49,644.48,89.08]
["binance-futures","BNBUSDT",1750381470595,92.42,644.65,644.64,13.34]
["binance-futures","BNBUSDT",1750381530625,35.39,644.45,644.44,70.05]
["binance-futures","BNBUSDT",1750381570971,121.2,644.47,644.46,23.77]
["binance-futures","BNBUSDT",1750381632609,99.35,644.11,644.1,29.63]
["binance-futures","BNBUSDT",1750381675409,168.71,644.11,644.1,7.61]
["binance-futures","BNBUSDT",1750381705475,73.79,644.0,643.99,25.22]
["binance-futures","BNBUSDT",1750381765274,81.53,643.88,643.87,16.14]
["binance-futures","BNBUSDT",1750381846342,57.66,643.51,643.5,33.72]
["binance-futures","BNBUSDT",1750381862906,20.03,643.5,643.49,57.6]
["binance-futures","BNBUSDT",1750381941671,5.26,643.72,643.71,52.33]
["binance-futures","BNBUSDT",1750381979846,71.37,643.86,643.85,45.53]
["binance-futures","BNBUSDT",1750382040257,57.84,643.72,643.71,40.89]
["binance-futures","BNBUSDT",1750382076353,27.46,643.84,643.83,47.1]
["binance-futures","BNBUSDT",1750382149172,67.95,643.93,643.92,40.31]
["binance-futures","BNBUSDT",1750382190314,125.61,643.98,643.97,11.47]
["binance-futures","BNBUSDT",1750382270373,9.66,644.03,644.02,136.49]
["binance-futures","BNBUSDT",1750382296252,172.81,643.99,643.98,0.14]
["binance-futures","BNBUSDT",1750382340356,63.92,643.97,643.96,39.99]
["binance-futures","BNBUSDT",1750382428107,60.94,643.94,643.93,25.68]
["binance-futures","BNBUSDT",1750382473432,36.15,643.96,643.95,32.33]
["binance-futures","BNBUSDT",1750382548513,46.0,643.9,643.89,91.89]
["binance-futures","BNBUSDT",1750382567042,35.05,643.94,643.93,49.38]
["binance-futures","BNBUSDT",1750382635328,1.52,643.94,643.93,92.54]
["binance-futures","BNBUSDT",1750382703360,70.72,643.99,643.98,42.28]
["binance-futures","BNBUSDT",1750382822179,43.68,643.75,643.74,57.81]
["binance-futures","BNBUSDT",1750382845054,25.34,643.76,643.75,94.53]
["binance-futures","BNBUSDT",1750382921643,99.92,643.47,643.46,137.15]
["binance-futures","BNBUSDT",1750382980509,93.04,643.62,643.61,14.17]
["binance-futures","BNBUSDT",1750383048929,11.8,643.57,643.56,56.3]
["binance-futures","BNBUSDT",1750383090023,163.27,643.63,643.62,0.47]
["binance-futures","BNBUSDT",1750383174816,71.79,643.86,643.85,14.25]
["binance-futures","BNBUSDT",1750383200062,51.91,643.86,643.85,69.63]
["binance-futures","BNBUSDT",1750383274058,7.0,643.93,643.92,188.54]
["binance-futures","BNBUSDT",1750383346128,224.83,643.81,643.8,17.63]
["binance-futures","BNBUSDT",1750383385507,20.4,643.77,643.76,84.4]
["binance-futures","BNBUSDT",1750383465648,27.73,643.92,643.91,64.54]
["binance-futures","BNBUSDT",1750383562534,6.01,644.35,644.34,155.61]
["binance-futures","BNBUSDT",1750383565386,6.24,644.35,644.34,134.85]
["binance-futures","BNBUSDT",1750383630129,26.12,644.51,644.5,129.98]
["binance-futures","BNBUSDT",1750383726300,3.61,644.53,644.52,101.36]
["binance-futures","BNBUSDT",1750383785962,73.04,644.91,644.9,59.64]
["binance-futures","BNBUSDT",1750383825345,90.7,644.86,644.85,58.16]
["binance-futures","BNBUSDT",1750383880228,59.84,644.91,644.9,38.68]
["binance-futures","BNBUSDT",1750383938276,83.08,644.9,644.89,19.29]
["binance-futures","BNBUSDT",1750383978500,35.58,644.86,644.85,150.2]
["binance-futures","BNBUSDT",1750384031167,12.1,644.92,644.91,81.12]
["binance-futures","BNBUSDT",1750384075342,39.53,644.92,644.91,102.81]
["binance-futures","BNBUSDT",1750384129525,64.37,645.0,644.99,163.46]
["binance-futures","BNBUSDT",1750384154721,3.54,645.24,645.23,186.2]
["binance-futures","BNBUSDT",1750384203620,3.98,645.19,645.18,80.52]
["binance-futures","BNBUSDT",1750384260455,61.45,645.18,645.17,116.38]
["binance-futures","BNBUSDT",1750384341135,93.09,645.31,645.3,78.73]
["binance-futures","BNBUSDT",1750384389484,63.55,645.22,645.21,71.38]
["binance-futures","BNBUSDT",1750384432516,71.5,645.22,645.21,44.27]
["binance-futures","BNBUSDT",1750384492813,49.91,645.11,645.1,87.42]
["binance-futures","BNBUSDT",1750384558272,35.36,645.13,645.12,34.67]
["binance-futures","BNBUSDT",1750384579151,80.44,645.03,645.02,27.04]
["binance-futures","BNBUSDT",1750384649180,202.89,644.96,644.95,29.28]
["binance-futures","BNBUSDT",1750384695621,8.68,645.16,645.15,100.52]
["binance-futures","BNBUSDT",1750384760363,9.19,645.2,645.19,104.97]
["binance-futures","BNBUSDT",1750384817101,72.87,645.51,645.5,497.76]
["binance-futures","BNBUSDT",1750384887206,88.09,645.34,645.33,7.32]
["binance-futures","BNBUSDT",1750384905446,35.67,645.27,645.26,91.74]
["binance-futures","BNBUSDT",1750384943125,27.25,645.34,645.33,176.62]
["binance-futures","BNBUSDT",1750384997566,39.27,645.16,645.15,49.76]
["binance-futures","BNBUSDT",1750385074686,51.9,645.18,645.17,109.64]
["binance-futures","BNBUSDT",1750385155799,64.02,645.35,645.34,114.03]
["binance-futures","BNBUSDT",1750385235572,244.99,645.24,645.23,10.21]
["binance-futures","BNBUSDT",1750385296014,37.87,645.24,645.23,83.82]
["binance-futures","BNBUSDT",1750385321447,15.36,645.36,645.35,113.95]
["binance-futures","BNBUSDT",1750385440117,95.12,645.24,645.23,35.06]
["binance-futures","BNBUSDT",1750385464998,3.69,645.29,645.28,174.21]
["binance-futures","BNBUSDT",1750385541918,128.72,645.25,645.24,23.33]
["binance-futures","BNBUSDT",1750385581141,80.14,644.99,644.98,16.33]
["binance-futures","BNBUSDT",1750385647280,98.48,644.97,644.96,40.79]
["binance-futures","BNBUSDT",1750385680340,182.63,644.89,644.88,74.66]
["binance-futures","BNBUSDT",1750385751169,1.6,645.02,645.01,187.61]
["binance-futures","BNBUSDT",1750385769072,24.82,645.08,645.07,116.0]
["binance-futures","BNBUSDT",1750385817569,123.26,645.08,645.07,9.81]
["binance-futures","BNBUSDT",1750385900708,40.78,644.96,644.95,69.52]
["binance-futures","BNBUSDT",1750385955872,29.26,644.87,644.86,65.85]
["binance-futures","BNBUSDT",1750386041354,175.36,644.79,644.78,3.04]
["binance-futures","BNBUSDT",1750386074703,67.44,644.79,644.78,26.92]
["binance-futures","BNBUSDT",1750386159375,36.2,645.01,645.0,46.79]
["binance-futures","BNBUSDT",1750386245452,48.5,644.98,644.97,28.61]
["binance-futures","BNBUSDT",1750386297711,44.93,644.98,644.97,40.29]
["binance-futures","BNBUSDT",1750386313619,44.08,644.98,644.97,58.46]
["binance-futures","BNBUSDT",1750386412893,57.14,645.09,645.08,35.64]
["binance-futures","BNBUSDT",1750386442589,53.37,645.09,645.08,29.8]
["binance-futures","BNBUSDT",1750386527772,6.06,644.98,644.97,110.68]
["binance-futures","BNBUSDT",1750386559642,46.09,644.86,644.85,25.37]
["binance-futures","BNBUSDT",1750386663000,116.17,644.79,644.78,5.48]
["binance-futures","BNBUSDT",1750386683191,45.8,644.41,644.4,31.29]
["binance-futures","BNBUSDT",1750386742142,48.22,644.61,644.6,16.43]
["binance-futures","BNBUSDT",1750386756298,176.72,644.55,644.54,0.24]
["binance-futures","BNBUSDT",1750386831364,87.11,644.65,644.64,27.27]
["binance-futures","BNBUSDT",1750386851474,84.2,644.65,644.64,27.5]
["binance-futures","BNBUSDT",1750386932339,220.59,644.25,644.24,23.78]
["binance-futures","BNBUSDT",1750386955895,40.87,644.1,644.09,46.46]
["binance-futures","BNBUSDT",1750387008376,46.97,644.28,644.27,10.17]
["binance-futures","BNBUSDT",1750387046318,64.42,644.28,644.27,13.49]
["binance-futures","BNBUSDT",1750387120121,18.85,644.61,644.6,104.75]
["binance-futures","BNBUSDT",1750387174103,53.01,644.6,644.59,30.55]
["binance-futures","BNBUSDT",1750387267126,85.14,644.56,644.55,10.81]
["binance-futures","BNBUSDT",1750387305129,162.94,644.52,644.51,2.32]
["binance-futures","BNBUSDT",1750387330983,155.56,644.49,644.48,2.48]
["binance-futures","BNBUSDT",1750387391301,90.43,644.45,644.44,2.69]
["binance-futures","BNBUSDT",1750387450842,44.22,644.42,644.41,36.86]
["binance-futures","BNBUSDT",1750387545350,28.04,644.37,644.36,63.2]
["binance-futures","BNBUSDT",1750387578913,2.46,644.55,644.54,104.99]
["binance-futures","BNBUSDT",1750387660512,33.79,644.3,644.29,46.63]
["binance-futures","BNBUSDT",1750387702372,33.09,644.34,644.33,20.16]
["binance-futures","BNBUSDT",1750387794276,42.85,644.42,644.41,62.37]
["binance-futures","BNBUSDT",1750387817862,42.31,644.48,644.47,12.41]
["binance-futures","BNBUSDT",1750387927918,27.44,644.41,644.4,37.76]
["binance-futures","BNBUSDT",1750387966593,27.2,644.33,644.32,56.12]
["binance-futures","BNBUSDT",1750388082115,32.22,644.39,644.38,40.58]
["binance-futures","BNBUSDT",1750388119383,1.6,644.42,644.41,52.36]
["binance-futures","BNBUSDT",1750388220914,75.72,644.5,644.49,9.81]
["binance-futures","BNBUSDT",1750388264510,32.57,644.5,644.49,53.6]
["binance-futures","BNBUSDT",1750388302715,7.08,644.5,644.49,44.38]
["binance-futures","BNBUSDT",1750388424561,63.82,644.54,644.53,30.85]
["binance-futures","BNBUSDT",1750388467944,51.61,644.54,644.53,43.06]
["binance-futures","BNBUSDT",1750388554072,48.98,644.39,644.38,34.17]
["binance-futures","BNBUSDT",1750388620046,86.62,644.39,644.38,16.59]
["binance-futures","BNBUSDT",1750388694871,66.68,644.38,644.37,21.68]
["binance-futures","BNBUSDT",1750388737733,75.57,644.38,644.37,38.95]
["binance-futures","BNBUSDT",1750388823835,106.67,644.15,644.14,1.0]
["binance-futures","BNBUSDT",1750388838629,104.34,644.06,644.05,36.06]
["binance-futures","BNBUSDT",1750388871204,64.38,644.01,644.0,43.0]
["binance-futures","BNBUSDT",1750388920324,113.11,644.05,644.04,0.94]
["binance-futures","BNBUSDT",1750389010172,61.32,644.19,644.18,39.96]
["binance-futures","BNBUSDT",1750389052394,37.73,644.19,644.18,46.77]
["binance-futures","BNBUSDT",1750389135133,1.58,644.34,644.33,129.08]
["binance-futures","BNBUSDT",1750389183557,45.38,644.26,644.25,12.14]
["binance-futures","BNBUSDT",1750389201812,80.22,644.26,644.25,5.63]
["binance-futures","BNBUSDT",1750389291409,31.96,644.32,644.31,99.07]
["binance-futures","BNBUSDT",1750389361724,185.66,644.3,644.29,14.26]
["binance-futures","BNBUSDT",1750389410360,15.48,644.27,644.24,5.41]
["binance-futures","BNBUSDT",1750389455152,62.06,644.24,644.23,37.52]
["binance-futures","BNBUSDT",1750389503813,5.76,644.4,644.39,107.82]
["binance-futures","BNBUSDT",1750389526844,50.65,644.41,644.4,14.47]
["binance-futures","BNBUSDT",1750389582452,28.71,644.6,644.59,64.8]
["binance-futures","BNBUSDT",1750389609472,32.23,644.69,644.68,61.58]
["binance-futures","BNBUSDT",1750389660850,78.98,644.75,644.74,49.89]
["binance-futures","BNBUSDT",1750389765003,22.8,644.74,644.73,57.01]
["binance-futures","BNBUSDT",1750389811508,75.26,644.8,644.79,16.06]
["binance-futures","BNBUSDT",1750389830530,70.19,644.8,644.79,30.9]
["binance-futures","BNBUSDT",1750389941927,74.38,644.57,644.56,46.41]
["binance-futures","BNBUSDT",1750389988426,69.11,644.76,644.75,6.85]
["binance-futures","BNBUSDT",1750390044645,22.62,644.73,644.72,49.73]
["binance-futures","BNBUSDT",1750390101446,23.97,644.83,644.82,83.61]
["binance-futures","BNBUSDT",1750390171272,156.88,644.66,644.65,13.96]
["binance-futures","BNBUSDT",1750390204422,39.48,644.58,644.57,48.96]
["binance-futures","BNBUSDT",1750390249494,43.07,644.54,644.53,39.72]
["binance-futures","BNBUSDT",1750390296760,30.36,644.51,644.5,81.6]
["binance-futures","BNBUSDT",1750390338387,43.64,644.61,644.6,46.35]
["binance-futures","BNBUSDT",1750390408822,34.14,644.45,644.44,51.96]
["binance-futures","BNBUSDT",1750390462840,117.63,644.25,644.24,4.37]
["binance-futures","BNBUSDT",1750390470294,118.11,644.25,644.24,10.48]
["binance-futures","BNBUSDT",1750390554277,0.58,644.32,644.31,111.11]
["binance-futures","BNBUSDT",1750390592619,99.6,644.37,644.36,23.67]
["binance-futures","BNBUSDT",1750390602839,0.52,644.41,644.4,175.03]
["binance-futures","BNBUSDT",1750390687623,143.68,644.51,644.5,130.45]
["binance-futures","BNBUSDT",1750390755202,17.61,644.45,644.44,94.84]
["binance-futures","BNBUSDT",1750390798374,40.28,644.67,644.66,59.81]
["binance-futures","BNBUSDT",1750390872481,54.78,644.64,644.63,56.24]
["binance-futures","BNBUSDT",1750390943989,4.43,644.64,644.63,88.13]
["binance-futures","BNBUSDT",1750390974512,104.1,644.64,644.63,13.2]
["binance-futures","BNBUSDT",1750391058394,77.11,644.69,644.68,24.88]
["binance-futures","BNBUSDT",1750391109464,4.87,644.56,644.55,171.2]
["binance-futures","BNBUSDT",1750391167211,28.36,644.62,644.61,112.98]
["binance-futures","BNBUSDT",1750391211334,201.64,644.47,644.46,1.72]
["binance-futures","BNBUSDT",1750391260272,74.22,644.51,644.5,48.34]
["binance-futures","BNBUSDT",1750391346904,3.26,644.46,644.45,137.72]
["binance-futures","BNBUSDT",1750391433115,35.77,644.69,644.68,100.35]
["binance-futures","BNBUSDT",1750391442778,113.16,644.66,644.65,37.9]
["binance-futures","BNBUSDT",1750391493524,166.58,644.64,644.63,25.82]
["binance-futures","BNBUSDT",1750391614007,0.96,644.62,644.61,128.31]
["binance-futures","BNBUSDT",1750391672798,34.13,644.7,644.69,64.47]
["binance-futures","BNBUSDT",1750391724579,66.96,644.7,644.69,45.27]
["binance-futures","BNBUSDT",1750391821272,128.37,644.68,644.67,7.27]
["binance-futures","BNBUSDT",1750391898572,49.87,644.6,644.59,60.0]
["binance-futures","BNBUSDT",1750391965976,24.72,644.68,644.67,134.02]
["binance-futures","BNBUSDT",1750392024599,50.81,644.62,644.61,51.61]
["binance-futures","BNBUSDT",1750392068272,26.09,644.64,644.63,82.45]
["binance-futures","BNBUSDT",1750392143473,99.12,644.54,644.53,48.99]
["binance-futures","BNBUSDT",1750392203331,21.35,644.55,644.54,125.6]
["binance-futures","BNBUSDT",1750392249726,29.25,643.67,643.66,41.17]
["binance-futures","BNBUSDT",1750392284747,25.39,643.57,643.56,49.56]
["binance-futures","BNBUSDT",1750392361942,64.61,643.65,643.64,40.97]
["binance-futures","BNBUSDT",1750392368553,46.91,643.65,643.64,74.99]
["binance-futures","BNBUSDT",1750392453413,19.78,643.68,643.67,18.36]
["binance-futures","BNBUSDT",1750392525071,25.97,643.63,643.62,43.91]
["binance-futures","BNBUSDT",1750392584118,6.02,643.67,643.66,22.87]
["binance-futures","BNBUSDT",1750392619587,44.63,643.68,643.67,1.98]
["binance-futures","BNBUSDT",1750392679913,30.09,643.5,643.49,20.89]
["binance-futures","BNBUSDT",1750392712042,57.91,643.44,643.43,37.34]
["binance-futures","BNBUSDT",1750392771609,29.95,643.38,643.37,26.53]
["binance-futures","BNBUSDT",1750392838291,34.65,643.38,643.37,31.97]
["binance-futures","BNBUSDT",1750392909842,47.08,643.35,643.34,32.04]
["binance-futures","BNBUSDT",1750392928515,40.62,643.44,643.43,56.51]
["binance-futures","BNBUSDT",1750393003409,68.88,643.5,643.49,53.5]
["binance-futures","BNBUSDT",1750393012175,45.32,643.5,643.49,63.94]
["binance-futures","BNBUSDT",1750393055597,63.72,643.5,643.49,28.97]
["binance-futures","BNBUSDT",1750393141593,156.94,643.4,643.39,4.43]
["binance-futures","BNBUSDT",1750393212880,33.79,643.16,643.15,55.0]
["binance-futures","BNBUSDT",1750393246178,131.29,643.12,643.11,129.79]
["binance-futures","BNBUSDT",1750393299739,64.62,643.01,643.0,32.12]
["binance-futures","BNBUSDT",1750393335810,28.85,642.82,642.81,56.07]
["binance-futures","BNBUSDT",1750393349406,62.78,642.82,642.81,0.92]
["binance-futures","BNBUSDT",1750393403467,71.8,642.38,642.37,23.97]
["binance-futures","BNBUSDT",1750393424023,9.98,642.07,642.06,46.98]
["binance-futures","BNBUSDT",1750393474125,9.48,641.9,641.89,63.65]
["binance-futures","BNBUSDT",1750393494659,6.82,641.84,641.83,99.86]
["binance-futures","BNBUSDT",1750393539480,33.05,641.71,641.7,68.09]
["binance-futures","BNBUSDT",1750393560046,26.69,641.86,641.85,63.99]
["binance-futures","BNBUSDT",1750393648100,55.03,641.81,641.8,29.46]
["binance-futures","BNBUSDT",1750393676575,20.34,641.79,641.78,22.13]
["binance-futures","BNBUSDT",1750393708424,20.97,641.84,641.83,57.21]
["binance-futures","BNBUSDT",1750393791139,54.51,641.91,641.9,19.93]
["binance-futures","BNBUSDT",1750393862548,60.14,641.87,641.86,77.68]
["binance-futures","BNBUSDT",1750393888529,156.93,641.68,641.67,2.08]
["binance-futures","BNBUSDT",1750393908672,19.78,641.68,641.67,53.78]
["binance-futures","BNBUSDT",1750394003572,39.2,641.77,641.76,57.97]
["binance-futures","BNBUSDT",1750394031401,85.29,641.73,641.72,16.22]
["binance-futures","BNBUSDT",1750394109455,39.23,642.03,642.02,20.03]
["binance-futures","BNBUSDT",1750394124299,12.21,642.06,642.05,53.92]
["binance-futures","BNBUSDT",1750394198478,134.24,641.76,641.75,19.83]
["binance-futures","BNBUSDT",1750394228752,25.03,641.72,641.71,40.0]
["binance-futures","BNBUSDT",1750394292052,23.77,642.01,642.0,57.82]
["binance-futures","BNBUSDT",1750394333018,15.27,641.88,641.87,80.22]
["binance-futures","BNBUSDT",1750394402868,93.93,641.8,641.79,2.4]
["binance-futures","BNBUSDT",1750394433301,127.67,641.74,641.73,1.52]
["binance-futures","BNBUSDT",1750394505408,90.94,641.76,641.75,2.86]
["binance-futures","BNBUSDT",1750394539899,58.16,641.68,641.67,3.57]
["binance-futures","BNBUSDT",1750394569292,70.49,641.57,641.56,26.89]
["binance-futures","BNBUSDT",1750394637577,138.09,641.73,641.72,2.49]
["binance-futures","BNBUSDT",1750394708195,44.72,641.74,641.73,33.01]
["binance-futures","BNBUSDT",1750394724372,8.52,641.92,641.91,122.85]
["binance-futures","BNBUSDT",1750394758350,17.92,642.08,642.07,110.39]
["binance-futures","BNBUSDT",1750394849955,55.72,641.91,641.9,31.55]
["binance-futures","BNBUSDT",1750394869398,25.87,641.81,641.8,58.06]
["binance-futures","BNBUSDT",1750394936472,149.13,641.79,641.78,1.97]
["binance-futures","BNBUSDT",1750394952670,8.9,641.71,641.7,54.25]
["binance-futures","BNBUSDT",1750395026430,30.43,641.49,641.48,55.34]
["binance-futures","BNBUSDT",1750395061133,43.31,641.41,641.4,28.46]
["binance-futures","BNBUSDT",1750395101391,31.99,641.34,641.33,96.82]
["binance-futures","BNBUSDT",1750395140797,59.68,641.44,641.43,28.55]
["binance-futures","BNBUSDT",1750395204893,20.13,641.4,641.39,74.5]
["binance-futures","BNBUSDT",1750395244832,60.0,641.31,641.3,51.23]
["binance-futures","BNBUSDT",1750395286221,35.6,641.41,641.4,22.78]
["binance-futures","BNBUSDT",1750395344546,57.09,641.4,641.39,9.92]
["binance-futures","BNBUSDT",1750395429849,35.13,641.63,641.62,53.9]
["binance-futures","BNBUSDT",1750395451080,68.71,641.63,641.62,15.8]
["binance-futures","BNBUSDT",1750395490692,51.56,641.6,641.59,10.71]
["binance-futures","BNBUSDT",1750395566868,67.62,641.68,641.67,2.68]
["binance-futures","BNBUSDT",1750395634592,10.89,641.84,641.83,83.11]
["binance-futures","BNBUSDT",1750395662104,54.38,642.19,642.18,26.87]
["binance-futures","BNBUSDT",1750395724515,12.18,641.93,641.92,138.9]
["binance-futures","BNBUSDT",1750395757761,140.46,642.0,641.99,0.76]
["binance-futures","BNBUSDT",1750395777649,38.59,641.95,641.94,21.33]
["binance-futures","BNBUSDT",1750395854242,114.09,642.19,642.18,1.97]
["binance-futures","BNBUSDT",1750395900779,35.85,642.06,642.05,83.72]
["binance-futures","BNBUSDT",1750395972451,27.63,642.06,642.05,68.36]
["binance-futures","BNBUSDT",1750396004363,49.8,642.36,642.35,12.26]
["binance-futures","BNBUSDT",1750396070768,51.22,642.5,642.49,11.59]
["binance-futures","BNBUSDT",1750396089871,14.58,642.37,642.36,59.53]
["binance-futures","BNBUSDT",1750396144366,78.11,642.43,642.42,11.07]
["binance-futures","BNBUSDT",1750396202996,86.27,642.54,642.53,35.78]
["binance-futures","BNBUSDT",1750396300615,23.55,642.54,642.53,71.65]
["binance-futures","BNBUSDT",1750396325766,61.88,642.54,642.53,12.24]
["binance-futures","BNBUSDT",1750396398898,27.57,642.47,642.46,52.84]
["binance-futures","BNBUSDT",1750396466788,9.04,642.53,642.52,70.98]
["binance-futures","BNBUSDT",1750396530078,2.78,642.6,642.59,109.84]
["binance-futures","BNBUSDT",1750396569407,43.55,642.66,642.65,52.09]
["binance-futures","BNBUSDT",1750396586329,87.52,642.66,642.65,12.36]
["binance-futures","BNBUSDT",1750396660056,55.83,642.76,642.75,84.34]
["binance-futures","BNBUSDT",1750396721298,54.49,642.8,642.79,22.82]
["binance-futures","BNBUSDT",1750396772571,27.58,642.69,642.68,114.58]
["binance-futures","BNBUSDT",1750396808411,18.4,642.66,642.65,65.98]
["binance-futures","BNBUSDT",1750396860921,20.7,642.61,642.6,44.61]
["binance-futures","BNBUSDT",1750396899116,49.33,642.72,642.71,27.97]
["binance-futures","BNBUSDT",1750396943636,92.26,642.53,642.52,19.75]
["binance-futures","BNBUSDT",1750396999622,64.01,642.53,642.52,51.16]
["binance-futures","BNBUSDT",1750397074511,47.39,642.35,642.34,28.11]
["binance-futures","BNBUSDT",1750397078194,40.62,642.33,642.32,21.59]
["binance-futures","BNBUSDT",1750397179868,52.14,642.37,642.36,24.26]
["binance-futures","BNBUSDT",1750397238778,56.52,642.55,642.54,3.75]
["binance-futures","BNBUSDT",1750397275655,52.45,642.38,642.37,13.95]
["binance-futures","BNBUSDT",1750397325922,32.05,642.5,642.49,32.31]
["binance-futures","BNBUSDT",1750397382786,13.54,642.68,642.67,57.21]
["binance-futures","BNBUSDT",1750397416872,1.53,642.78,642.77,100.98]
["binance-futures","BNBUSDT",1750397460792,58.81,642.9,642.89,158.1]
["binance-futures","BNBUSDT",1750397496467,32.48,642.9,642.89,55.9]
["binance-futures","BNBUSDT",1750397551026,14.49,642.93,642.92,71.04]
["binance-futures","BNBUSDT",1750397595003,63.47,643.14,643.13,40.69]
["binance-futures","BNBUSDT",1750397632015,43.63,643.12,643.11,41.89]
["binance-futures","BNBUSDT",1750397677513,55.74,643.22,643.21,9.86]
["binance-futures","BNBUSDT",1750397759815,8.7,643.48,643.47,57.86]
["binance-futures","BNBUSDT",1750397810156,28.66,643.48,643.47,49.05]
["binance-futures","BNBUSDT",1750397860082,53.28,643.55,643.54,20.11]
["binance-futures","BNBUSDT",1750397882760,34.59,643.48,643.47,37.75]
["binance-futures","BNBUSDT",1750397944772,63.81,643.47,643.46,10.03]
["binance-futures","BNBUSDT",1750397987014,6.93,643.43,643.42,42.11]
["binance-futures","BNBUSDT",1750398036681,3.84,643.43,643.42,67.0]
["binance-futures","BNBUSDT",1750398082978,38.71,643.51,643.5,16.82]
["binance-futures","BNBUSDT",1750398097520,3.92,643.54,643.53,60.31]
["binance-futures","BNBUSDT",1750398159070,62.27,643.6,643.59,18.24]
["binance-futures","BNBUSDT",1750398196501,19.78,643.6,643.59,43.24]
["binance-futures","BNBUSDT",1750398251018,36.37,643.54,643.53,38.42]
["binance-futures","BNBUSDT",1750398298172,11.64,643.58,643.57,39.38]
["binance-futures","BNBUSDT",1750398349964,17.36,643.84,643.83,53.12]
["binance-futures","BNBUSDT",1750398366363,16.1,643.92,643.91,63.02]
["binance-futures","BNBUSDT",1750398459126,44.17,643.84,643.83,22.04]
["binance-futures","BNBUSDT",1750398476481,76.31,643.79,643.78,44.63]
["binance-futures","BNBUSDT",1750398568613,24.74,643.94,643.93,17.56]
["binance-futures","BNBUSDT",1750398589258,30.01,643.94,643.93,36.29]
["binance-futures","BNBUSDT",1750398660364,34.11,643.93,643.92,17.9]
["binance-futures","BNBUSDT",1750398704192,55.95,643.93,643.92,19.64]
["binance-futures","BNBUSDT",1750398761727,77.1,644.06,644.05,24.75]
["binance-futures","BNBUSDT",1750398808079,36.94,644.03,644.02,16.34]
["binance-futures","BNBUSDT",1750398832701,30.52,644.03,644.02,18.3]
["binance-futures","BNBUSDT",1750398936203,35.0,644.06,644.05,84.22]
["binance-futures","BNBUSDT",1750398971426,58.77,644.06,644.05,23.63]
["binance-futures","BNBUSDT",1750399053167,73.67,644.07,644.06,21.17]
["binance-futures","BNBUSDT",1750399106495,20.17,644.03,644.02,60.22]
["binance-futures","BNBUSDT",1750399199888,46.86,644.04,644.03,60.16]
["binance-futures","BNBUSDT",1750399226209,15.51,644.12,644.11,89.14]
["binance-futures","BNBUSDT",1750399300230,284.29,644.12,644.11,81.08]
["binance-futures","BNBUSDT",1750399320815,305.79,644.12,644.11,51.4]
["binance-futures","BNBUSDT",1750399406197,27.47,644.36,644.35,64.18]
["binance-futures","BNBUSDT",1750399421977,2.63,644.37,644.36,15.74]
["binance-futures","BNBUSDT",1750399483417,5.36,644.59,644.58,84.59]
["binance-futures","BNBUSDT",1750399509906,8.53,644.64,644.63,72.56]
["binance-futures","BNBUSDT",1750399562117,38.53,644.79,644.78,57.95]
["binance-futures","BNBUSDT",1750399583371,38.73,644.67,644.66,20.58]
["binance-futures","BNBUSDT",1750399644563,54.42,644.65,644.64,31.86]
["binance-futures","BNBUSDT",1750399690344,42.15,644.63,644.62,27.29]
["binance-futures","BNBUSDT",1750399728922,102.63,644.59,644.58,21.71]
["binance-futures","BNBUSDT",1750399802663,22.9,644.59,644.58,57.54]
["binance-futures","BNBUSDT",1750399873212,69.9,644.01,644.0,19.44]
["binance-futures","BNBUSDT",1750399885165,49.96,644.0,643.99,47.67]
["binance-futures","BNBUSDT",1750399923103,11.85,644.2,644.19,36.43]
["binance-futures","BNBUSDT",1750399984482,2.25,644.0,643.99,44.07]
["binance-futures","BNBUSDT",1750400009638,8.97,644.19,644.18,18.61]
["binance-futures","BNBUSDT",1750400067883,79.38,644.48,644.47,47.63]
["binance-futures","BNBUSDT",1750400128446,23.78,644.47,644.46,47.96]
["binance-futures","BNBUSDT",1750400168511,5.76,644.51,644.5,79.29]
["binance-futures","BNBUSDT",1750400186520,15.8,644.6,644.59,40.52]
["binance-futures","BNBUSDT",1750400263513,8.37,644.51,644.5,63.78]
["binance-futures","BNBUSDT",1750400291968,1.03,644.6,644.59,47.21]
["binance-futures","BNBUSDT",1750400371858,34.24,644.63,644.62,86.39]
["binance-futures","BNBUSDT",1750400420615,61.66,644.6,644.59,11.53]
["binance-futures","BNBUSDT",1750400503966,42.38,644.57,644.56,57.36]
["binance-futures","BNBUSDT",1750400531309,78.91,644.33,644.32,10.24]
["binance-futures","BNBUSDT",1750400611635,48.22,644.63,644.62,11.42]
["binance-futures","BNBUSDT",1750400648779,50.18,644.63,644.62,6.9]
["binance-futures","BNBUSDT",1750400748139,1.7,644.57,644.56,48.51]
["binance-futures","BNBUSDT",1750400770272,55.53,644.63,644.62,21.6]
["binance-futures","BNBUSDT",1750400869495,54.84,644.44,644.43,10.33]
["binance-futures","BNBUSDT",1750400907896,35.93,644.43,644.42,15.11]
["binance-futures","BNBUSDT",1750400946009,15.21,644.4,644.39,50.28]
["binance-futures","BNBUSDT",1750401040705,77.72,644.4,644.39,12.57]
["binance-futures","BNBUSDT",1750401073118,53.03,644.4,644.39,17.38]
["binance-futures","BNBUSDT",1750401165633,58.28,644.54,644.53,82.51]
["binance-futures","BNBUSDT",1750401198942,71.91,644.5,644.49,20.27]
["binance-futures","BNBUSDT",1750401285986,50.22,644.66,644.65,77.63]
["binance-futures","BNBUSDT",1750401313616,67.35,644.6,644.59,44.08]
["binance-futures","BNBUSDT",1750401407143,12.15,644.56,644.55,60.02]
["binance-futures","BNBUSDT",1750401455167,40.55,644.43,644.42,37.62]
["binance-futures","BNBUSDT",1750401531405,33.64,644.55,644.54,44.17]
["binance-futures","BNBUSDT",1750401557954,64.43,644.7,644.69,53.04]
["binance-futures","BNBUSDT",1750401653208,73.55,644.72,644.71,42.66]
["binance-futures","BNBUSDT",1750401675611,66.01,644.72,644.71,35.83]
["binance-futures","BNBUSDT",1750401725051,11.52,644.76,644.75,135.06]
["binance-futures","BNBUSDT",1750401785697,19.29,644.87,644.86,76.45]
["binance-futures","BNBUSDT",1750401821225,15.23,644.9,644.89,126.24]
["binance-futures","BNBUSDT",1750401895198,56.61,644.92,644.91,35.42]
["binance-futures","BNBUSDT",1750401982957,52.55,644.7,644.69,45.15]
["binance-futures","BNBUSDT",1750402025572,37.3,644.7,644.69,58.73]
["binance-futures","BNBUSDT",1750402034821,75.33,644.67,644.66,12.99]
["binance-futures","BNBUSDT",1750402126981,53.45,644.66,644.65,16.44]
["binance-futures","BNBUSDT",1750402189728,147.6,644.7,644.69,2.78]
["binance-futures","BNBUSDT",1750402228002,31.42,644.56,644.55,41.91]
["binance-futures","BNBUSDT",1750402278519,43.29,644.45,644.44,42.02]
["binance-futures","BNBUSDT",1750402351905,18.18,644.68,644.67,86.29]
["binance-futures","BNBUSDT",1750402387922,67.86,644.69,644.68,21.83]
["binance-futures","BNBUSDT",1750402466898,63.2,644.77,644.76,98.68]
["binance-futures","BNBUSDT",1750402501166,93.39,644.87,644.86,15.45]
["binance-futures","BNBUSDT",1750402541188,16.48,644.91,644.9,61.49]
["binance-futures","BNBUSDT",1750402576621,61.38,644.85,644.84,1.12]
["binance-futures","BNBUSDT",1750402616636,17.39,644.94,644.93,44.67]
["binance-futures","BNBUSDT",1750402672507,21.72,645.05,645.04,111.05]
["binance-futures","BNBUSDT",1750402794391,52.67,645.11,645.1,50.98]
["binance-futures","BNBUSDT",1750402838440,46.15,645.04,645.03,47.19]
["binance-futures","BNBUSDT",1750402884518,54.74,644.85,644.84,91.45]
["binance-futures","BNBUSDT",1750402928348,83.13,644.98,644.97,40.65]
["binance-futures","BNBUSDT",1750402997126,20.58,645.0,644.99,86.82]
["binance-futures","BNBUSDT",1750403012727,57.86,645.08,645.07,55.53]
["binance-futures","BNBUSDT",1750403090283,111.45,645.06,645.05,21.39]
["binance-futures","BNBUSDT",1750403130958,60.79,644.88,644.87,33.27]
["binance-futures","BNBUSDT",1750403172628,45.7,644.88,644.87,33.66]
["binance-futures","BNBUSDT",1750403227515,50.72,644.7,644.69,18.8]
["binance-futures","BNBUSDT",1750403304834,129.72,644.62,644.61,5.44]
["binance-futures","BNBUSDT",1750403315093,74.44,644.59,644.58,54.49]
["binance-futures","BNBUSDT",1750403359915,55.06,644.77,644.76,22.75]
["binance-futures","BNBUSDT",1750403467537,84.28,644.86,644.85,30.48]
["binance-futures","BNBUSDT",1750403479307,85.26,644.86,644.85,28.44]
["binance-futures","BNBUSDT",1750403539695,23.45,645.04,645.03,84.16]
["binance-futures","BNBUSDT",1750403585504,23.29,645.15,645.14,86.75]
["binance-futures","BNBUSDT",1750403630652,38.59,645.15,645.14,101.1]
["binance-futures","BNBUSDT",1750403675007,53.4,645.3,645.29,66.07]
["binance-futures","BNBUSDT",1750403709902,28.79,645.3,645.29,86.23]
["binance-futures","BNBUSDT",1750403738237,57.14,645.35,645.34,35.04]
["binance-futures","BNBUSDT",1750403783048,20.7,645.45,645.44,115.67]
["binance-futures","BNBUSDT",1750403796138,121.82,645.45,645.44,45.79]
["binance-futures","BNBUSDT",1750403843450,98.53,645.39,645.38,20.46]
["binance-futures","BNBUSDT",1750403875470,9.6,645.41,645.4,98.12]
["binance-futures","BNBUSDT",1750403911007,59.17,645.41,645.4,39.15]
["binance-futures","BNBUSDT",1750403951730,58.64,645.59,645.58,75.74]
["binance-futures","BNBUSDT",1750403965847,19.19,645.55,645.54,57.99]
["binance-futures","BNBUSDT",1750404001236,44.1,645.67,645.66,57.7]
["binance-futures","BNBUSDT",1750404029196,11.22,645.68,645.67,47.6]
["binance-futures","BNBUSDT",1750404058329,5.97,645.68,645.67,71.76]
["binance-futures","BNBUSDT",1750404110321,15.46,645.81,645.8,55.16]
["binance-futures","BNBUSDT",1750404130619,6.33,645.87,645.86,78.84]
["binance-futures","BNBUSDT",1750404163547,717.82,646.0,645.99,68.64]
["binance-futures","BNBUSDT",1750404186746,33.71,646.11,646.1,44.99]
["binance-futures","BNBUSDT",1750404210660,5.88,646.03,646.02,0.01]
["binance-futures","BNBUSDT",1750404239115,80.04,646.02,646.01,15.74]
["binance-futures","BNBUSDT",1750404261528,68.0,645.88,645.87,35.79]
["binance-futures","BNBUSDT",1750404298650,77.11,646.12,646.11,3.58]
["binance-futures","BNBUSDT",1750404317271,71.04,646.18,646.17,23.17]
["binance-futures","BNBUSDT",1750404349526,50.42,646.41,646.4,99.68]
["binance-futures","BNBUSDT",1750404377822,12.41,646.32,646.31,48.45]
["binance-futures","BNBUSDT",1750404433822,31.14,646.28,646.27,43.31]
["binance-futures","BNBUSDT",1750404439226,8.94,646.29,646.28,156.71]
["binance-futures","BNBUSDT",1750404491122,54.8,646.32,646.31,10.12]
["binance-futures","BNBUSDT",1750404531262,171.33,646.29,646.28,9.61]
["binance-futures","BNBUSDT",1750404564297,132.09,646.24,646.23,19.76]
["binance-futures","BNBUSDT",1750404591025,113.31,646.24,646.23,29.89]
["binance-futures","BNBUSDT",1750404630085,48.02,646.43,646.42,55.77]
["binance-futures","BNBUSDT",1750404652009,50.54,646.38,646.37,35.49]
["binance-futures","BNBUSDT",1750404691604,6.83,646.3,646.29,50.99]
["binance-futures","BNBUSDT",1750404724166,54.71,646.33,646.32,17.53]
["binance-futures","BNBUSDT",1750404771000,57.05,646.24,646.23,41.64]
["binance-futures","BNBUSDT",1750404787727,66.14,646.23,646.22,16.11]
["binance-futures","BNBUSDT",1750404809747,1.36,646.27,646.26,113.36]
["binance-futures","BNBUSDT",1750404849448,44.17,646.46,646.45,64.77]
["binance-futures","BNBUSDT",1750404875384,30.44,646.65,646.64,160.94]
["binance-futures","BNBUSDT",1750404917220,20.26,646.71,646.7,74.1]
["binance-futures","BNBUSDT",1750404931703,52.68,646.71,646.7,86.11]
["binance-futures","BNBUSDT",1750404977808,66.14,646.89,646.88,37.91]
["binance-futures","BNBUSDT",1750405011534,1.0,647.07,647.06,117.5]
["binance-futures","BNBUSDT",1750405037722,53.66,647.07,647.06,35.57]
["binance-futures","BNBUSDT",1750405049414,88.06,647.17,647.16,22.16]
["binance-futures","BNBUSDT",1750405095063,58.79,647.01,647.0,58.38]
["binance-futures","BNBUSDT",1750405117166,70.17,647.08,647.07,4.07]
["binance-futures","BNBUSDT",1750405156394,9.97,646.65,646.63,21.3]
["binance-futures","BNBUSDT",1750405173625,118.83,646.52,646.51,51.45]
["binance-futures","BNBUSDT",1750405211400,40.79,646.45,646.44,88.86]
["binance-futures","BNBUSDT",1750405227434,57.83,646.55,646.54,62.32]
["binance-futures","BNBUSDT",1750405249624,142.41,646.37,646.36,1.79]
["binance-futures","BNBUSDT",1750405292463,78.59,646.58,646.57,38.0]
["binance-futures","BNBUSDT",1750405313219,89.94,646.68,646.67,19.54]
["binance-futures","BNBUSDT",1750405364769,124.41,646.53,646.52,23.18]
["binance-futures","BNBUSDT",1750405392075,71.26,646.58,646.57,18.24]
["binance-futures","BNBUSDT",1750405442975,62.91,646.6,646.59,73.35]
["binance-futures","BNBUSDT",1750405461394,74.83,646.6,646.59,37.7]
["binance-futures","BNBUSDT",1750405517517,93.41,646.58,646.57,19.78]
["binance-futures","BNBUSDT",1750405533638,62.4,646.58,646.57,42.52]
["binance-futures","BNBUSDT",1750405561261,56.68,646.53,646.52,70.28]
["binance-futures","BNBUSDT",1750405604354,90.83,646.48,646.47,19.4]
["binance-futures","BNBUSDT",1750405652153,13.01,646.42,646.41,61.79]
["binance-futures","BNBUSDT",1750405673233,19.27,646.72,646.71,134.27]
["binance-futures","BNBUSDT",1750405719072,73.56,646.94,646.93,29.47]
["binance-futures","BNBUSDT",1750405750839,18.95,646.85,646.84,57.29]
["binance-futures","BNBUSDT",1750405763207,26.77,646.93,646.92,136.49]
["binance-futures","BNBUSDT",1750405814802,57.7,646.86,646.85,58.43]
["binance-futures","BNBUSDT",1750405865468,20.52,647.1,647.09,23.09]
["binance-futures","BNBUSDT",1750405884817,24.03,647.15,647.14,61.01]
["binance-futures","BNBUSDT",1750405907417,36.77,647.24,647.23,46.2]
["binance-futures","BNBUSDT",1750405949922,128.03,647.23,647.22,45.12]
["binance-futures","BNBUSDT",1750405964714,48.2,647.24,647.23,34.96]
["binance-futures","BNBUSDT",1750406011792,60.25,647.1,647.09,38.56]
["binance-futures","BNBUSDT",1750406035831,11.11,647.03,647.02,46.89]
["binance-futures","BNBUSDT",1750406096372,32.88,647.03,647.02,23.2]
["binance-futures","BNBUSDT",1750406128264,36.75,647.36,647.35,49.03]
["binance-futures","BNBUSDT",1750406155031,40.71,647.44,647.43,29.6]
["binance-futures","BNBUSDT",1750406169249,28.06,647.42,647.41,51.4]
["binance-futures","BNBUSDT",1750406234700,14.9,647.34,647.33,16.45]
["binance-futures","BNBUSDT",1750406266443,49.36,647.34,647.33,41.41]
["binance-futures","BNBUSDT",1750406310074,0.07,647.34,647.33,55.73]
["binance-futures","BNBUSDT",1750406338839,27.32,647.36,647.35,50.72]
["binance-futures","BNBUSDT",1750406395864,16.88,647.44,647.43,93.48]
["binance-futures","BNBUSDT",1750406413360,47.06,647.6,647.59,35.44]
["binance-futures","BNBUSDT",1750406470694,64.56,647.63,647.62,147.97]
["binance-futures","BNBUSDT",1750406483026,34.11,647.74,647.73,134.27]
["binance-futures","BNBUSDT",1750406508725,173.87,647.58,647.57,21.52]
["binance-futures","BNBUSDT",1750406555373,17.94,647.62,647.61,70.74]
["binance-futures","BNBUSDT",1750406580454,0.9,647.75,647.74,104.15]
["binance-futures","BNBUSDT",1750406620630,26.12,647.98,647.97,98.67]
["binance-futures","BNBUSDT",1750406661213,47.94,648.0,647.99,146.27]
["binance-futures","BNBUSDT",1750406683017,61.46,648.01,648.0,62.48]
["binance-futures","BNBUSDT",1750406695396,42.8,648.04,648.03,93.39]
["binance-futures","BNBUSDT",1750406741821,49.37,648.5,648.49,83.7]
["binance-futures","BNBUSDT",1750406752403,0.19,648.51,648.5,123.33]
["binance-futures","BNBUSDT",1750406790576,4.1,648.72,648.71,86.31]
["binance-futures","BNBUSDT",1750406814594,36.54,648.84,648.83,46.12]
["binance-futures","BNBUSDT",1750406851427,86.39,649.07,649.06,16.4]
["binance-futures","BNBUSDT",1750406871997,24.24,649.26,649.25,73.99]
["binance-futures","BNBUSDT",1750406908029,48.39,648.88,648.87,31.59]
["binance-futures","BNBUSDT",1750406919138,26.97,648.82,648.81,54.8]
["binance-futures","BNBUSDT",1750406949594,30.62,649.15,649.14,12.33]
["binance-futures","BNBUSDT",1750406980752,107.86,648.89,648.88,17.14]
["binance-futures","BNBUSDT",1750407002346,25.79,648.72,648.71,55.46]
["binance-futures","BNBUSDT",1750407044074,52.0,648.86,648.85,46.64]
["binance-futures","BNBUSDT",1750407089003,56.65,648.86,648.85,34.97]
["binance-futures","BNBUSDT",1750407123482,92.42,648.97,648.96,43.76]
["binance-futures","BNBUSDT",1750407125095,40.7,648.99,648.98,82.17]
["binance-futures","BNBUSDT",1750407175053,34.06,648.78,648.77,95.34]
["binance-futures","BNBUSDT",1750407209194,63.66,648.93,648.92,5.63]
["binance-futures","BNBUSDT",1750407230816,28.81,648.87,648.86,55.93]
["binance-futures","BNBUSDT",1750407260602,124.0,648.96,648.95,20.37]
["binance-futures","BNBUSDT",1750407292993,13.48,648.98,648.97,54.26]
["binance-futures","BNBUSDT",1750407313502,9.86,649.08,649.07,74.45]
["binance-futures","BNBUSDT",1750407342832,1.09,649.29,649.28,162.75]
["binance-futures","BNBUSDT",1750407364628,10.22,649.23,649.19,6.01]
["binance-futures","BNBUSDT",1750407395807,68.31,649.14,649.13,117.15]
["binance-futures","BNBUSDT",1750407433256,74.35,649.12,649.11,17.96]
["binance-futures","BNBUSDT",1750407454244,468.91,649.0,648.99,12.31]
["binance-futures","BNBUSDT",1750407483097,18.46,648.84,648.83,49.52]
["binance-futures","BNBUSDT",1750407537657,4.49,648.78,648.77,76.15]
["binance-futures","BNBUSDT",1750407568721,58.07,648.82,648.81,2.47]
["binance-futures","BNBUSDT",1750407590564,28.35,648.82,648.81,21.08]
["binance-futures","BNBUSDT",1750407620032,34.96,648.88,648.87,38.37]
["binance-futures","BNBUSDT",1750407655895,67.25,648.92,648.91,46.79]
["binance-futures","BNBUSDT",1750407675903,54.71,648.95,648.94,13.89]
["binance-futures","BNBUSDT",1750407709773,40.72,648.91,648.9,40.95]
["binance-futures","BNBUSDT",1750407733503,47.03,648.88,648.87,42.52]
["binance-futures","BNBUSDT",1750407766328,37.83,648.92,648.91,25.57]
["binance-futures","BNBUSDT",1750407802318,39.0,649.01,649.0,123.26]
["binance-futures","BNBUSDT",1750407848559,183.9,649.12,649.11,103.6]
["binance-futures","BNBUSDT",1750407860928,132.3,649.05,649.04,5.5]
["binance-futures","BNBUSDT",1750407917408,0.87,648.85,648.84,92.31]
["binance-futures","BNBUSDT",1750407918696,15.79,648.85,648.84,76.54]
["binance-futures","BNBUSDT",1750407951483,21.61,648.68,648.67,35.24]
["binance-futures","BNBUSDT",1750407996043,59.98,648.89,648.88,32.41]
["binance-futures","BNBUSDT",1750408040517,41.92,648.9,648.89,85.75]
["binance-futures","BNBUSDT",1750408067417,42.0,648.91,648.9,25.95]
["binance-futures","BNBUSDT",1750408101380,25.73,648.96,648.95,22.81]
["binance-futures","BNBUSDT",1750408138012,16.73,649.11,649.1,142.04]
["binance-futures","BNBUSDT",1750408150806,69.42,649.06,649.05,47.88]
["binance-futures","BNBUSDT",1750408196107,36.12,648.95,648.94,34.22]
["binance-futures","BNBUSDT",1750408218446,83.88,649.0,648.99,38.41]
["binance-futures","BNBUSDT",1750408251083,164.45,648.57,648.56,4.38]
["binance-futures","BNBUSDT",1750408272324,61.85,648.57,648.56,20.65]
["binance-futures","BNBUSDT",1750408312047,1.64,648.76,648.75,116.23]
["binance-futures","BNBUSDT",1750408321270,10.98,648.63,648.6,2.83]
["binance-futures","BNBUSDT",1750408380257,62.44,648.5,648.49,2.9]
["binance-futures","BNBUSDT",1750408389712,58.26,648.43,648.42,16.58]
["binance-futures","BNBUSDT",1750408412615,25.92,648.23,648.22,19.55]
["binance-futures","BNBUSDT",1750408454716,119.57,648.44,648.43,25.68]
["binance-futures","BNBUSDT",1750408497824,51.35,648.45,648.44,37.52]
["binance-futures","BNBUSDT",1750408518968,70.71,648.5,648.49,80.61]
["binance-futures","BNBUSDT",1750408565111,83.1,648.58,648.57,43.85]
["binance-futures","BNBUSDT",1750408588797,42.43,648.48,648.47,15.32]
["binance-futures","BNBUSDT",1750408601320,32.71,648.58,648.57,29.09]
["binance-futures","BNBUSDT",1750408648847,42.92,648.74,648.73,33.52]
["binance-futures","BNBUSDT",1750408662367,20.75,648.74,648.73,72.73]
["binance-futures","BNBUSDT",1750408706004,105.57,648.78,648.77,24.05]
["binance-futures","BNBUSDT",1750408733901,21.21,648.8,648.79,71.95]
["binance-futures","BNBUSDT",1750408764377,168.2,648.67,648.66,23.57]
["binance-futures","BNBUSDT",1750408792024,72.31,648.7,648.69,24.23]
["binance-futures","BNBUSDT",1750408841534,61.22,648.51,648.5,76.45]
["binance-futures","BNBUSDT",1750408848973,185.0,648.47,648.46,9.99]
["binance-futures","BNBUSDT",1750408889007,72.64,648.54,648.53,34.38]
["binance-futures","BNBUSDT",1750408898583,146.16,648.53,648.52,5.82]
["binance-futures","BNBUSDT",1750408949243,80.97,648.28,648.27,57.52]
["binance-futures","BNBUSDT",1750408972915,36.37,648.36,648.35,55.78]
["binance-futures","BNBUSDT",1750409014215,141.24,648.24,648.23,27.11]
["binance-futures","BNBUSDT",1750409025148,52.76,648.04,648.03,59.43]
["binance-futures","BNBUSDT",1750409054233,99.4,647.85,647.84,48.18]
["binance-futures","BNBUSDT",1750409077163,149.23,647.9,647.89,36.8]
["binance-futures","BNBUSDT",1750409100512,24.52,647.74,647.73,121.08]
["binance-futures","BNBUSDT",1750409138230,26.43,648.36,648.35,67.27]
["binance-futures","BNBUSDT",1750409155197,58.58,648.27,648.26,36.77]
["binance-futures","BNBUSDT",1750409195340,108.65,648.35,648.34,39.86]
["binance-futures","BNBUSDT",1750409222456,88.67,648.32,648.31,4.45]
["binance-futures","BNBUSDT",1750409271958,29.24,648.36,648.35,28.47]
["binance-futures","BNBUSDT",1750409300009,96.89,648.33,648.32,27.15]
["binance-futures","BNBUSDT",1750409367926,65.51,648.31,648.3,48.19]
["binance-futures","BNBUSDT",1750409424352,79.69,648.43,648.42,14.45]
["binance-futures","BNBUSDT",1750409457660,22.16,648.16,648.15,42.37]
["binance-futures","BNBUSDT",1750409472420,31.71,648.18,648.17,44.96]
["binance-futures","BNBUSDT",1750409536816,43.98,648.29,648.28,23.6]
["binance-futures","BNBUSDT",1750409557699,23.3,648.22,648.21,32.92]
["binance-futures","BNBUSDT",1750409605817,7.38,648.42,648.41,92.55]
["binance-futures","BNBUSDT",1750409635412,31.57,648.49,648.48,71.94]
["binance-futures","BNBUSDT",1750409684094,144.27,648.43,648.42,10.69]
["binance-futures","BNBUSDT",1750409707797,267.49,648.39,648.38,6.52]
["binance-futures","BNBUSDT",1750409761803,69.04,648.36,648.35,23.5]
["binance-futures","BNBUSDT",1750409786736,20.78,648.13,648.12,42.48]
["binance-futures","BNBUSDT",1750409806406,13.49,648.3,648.29,104.37]
["binance-futures","BNBUSDT",1750409861817,104.48,648.27,648.26,19.8]
["binance-futures","BNBUSDT",1750409889756,73.74,648.22,648.21,47.32]
["binance-futures","BNBUSDT",1750409944978,93.52,648.23,648.22,17.94]
["binance-futures","BNBUSDT",1750409969459,74.66,648.24,648.23,18.71]
["binance-futures","BNBUSDT",1750410025592,46.32,648.34,648.33,62.01]
["binance-futures","BNBUSDT",1750410037977,75.72,648.34,648.33,47.43]
["binance-futures","BNBUSDT",1750410065881,92.29,648.37,648.36,6.08]
["binance-futures","BNBUSDT",1750410105955,90.43,648.56,648.55,31.17]
["binance-futures","BNBUSDT",1750410155418,16.07,648.57,648.56,60.71]
["binance-futures","BNBUSDT",1750410173580,28.88,648.57,648.56,55.94]
["binance-futures","BNBUSDT",1750410217266,84.88,648.76,648.75,74.51]
["binance-futures","BNBUSDT",1750410246411,134.75,648.8,648.78,15.91]
["binance-futures","BNBUSDT",1750410285805,58.13,648.71,648.7,97.98]
["binance-futures","BNBUSDT",1750410305042,81.47,648.71,648.7,82.18]
["binance-futures","BNBUSDT",1750410320336,84.72,648.57,648.56,17.53]
["binance-futures","BNBUSDT",1750410368496,122.71,648.53,648.52,60.41]
["binance-futures","BNBUSDT",1750410399176,23.79,648.36,648.35,108.64]
["binance-futures","BNBUSDT",1750410439339,11.83,648.28,648.27,71.98]
["binance-futures","BNBUSDT",1750410461004,41.79,648.29,648.28,104.45]
["binance-futures","BNBUSDT",1750410495672,86.3,648.21,648.2,50.04]
["binance-futures","BNBUSDT",1750410519071,167.96,648.31,648.3,4.45]
["binance-futures","BNBUSDT",1750410554322,47.82,648.31,648.3,86.2]
["binance-futures","BNBUSDT",1750410596915,106.38,648.3,648.29,13.79]
["binance-futures","BNBUSDT",1750410650101,180.33,648.34,648.33,60.0]
["binance-futures","BNBUSDT",1750410656272,0.08,648.44,648.43,94.74]
["binance-futures","BNBUSDT",1750410714488,29.17,648.4,648.39,60.32]
["binance-futures","BNBUSDT",1750410749265,41.18,648.4,648.39,66.33]
["binance-futures","BNBUSDT",1750410778559,45.1,648.4,648.39,39.12]
["binance-futures","BNBUSDT",1750410809542,147.45,648.6,648.59,54.51]
["binance-futures","BNBUSDT",1750410852612,88.83,648.8,648.79,59.93]
["binance-futures","BNBUSDT",1750410877318,151.44,648.66,648.65,8.68]
["binance-futures","BNBUSDT",1750410908217,19.95,648.67,648.66,151.6]
["binance-futures","BNBUSDT",1750410939939,130.85,648.68,648.67,20.69]
["binance-futures","BNBUSDT",1750410976230,178.28,648.59,648.58,9.44]
["binance-futures","BNBUSDT",1750411017406,140.94,648.35,648.34,78.32]
["binance-futures","BNBUSDT",1750411038239,26.28,648.2,648.19,133.96]
["binance-futures","BNBUSDT",1750411101423,42.23,648.07,648.06,37.82]
["binance-futures","BNBUSDT",1750411134639,97.77,648.18,648.17,17.4]
["binance-futures","BNBUSDT",1750411161856,61.66,648.5,648.49,33.41]
["binance-futures","BNBUSDT",1750411208054,73.52,648.4,648.39,33.74]
["binance-futures","BNBUSDT",1750411223602,59.25,648.32,648.31,61.76]
["binance-futures","BNBUSDT",1750411268729,4.7,648.26,648.25,132.63]
["binance-futures","BNBUSDT",1750411303546,96.58,648.29,648.28,29.92]
["binance-futures","BNBUSDT",1750411336119,1.6,648.45,648.44,72.61]
["binance-futures","BNBUSDT",1750411374955,5.52,648.3,648.29,71.24]
["binance-futures","BNBUSDT",1750411388214,92.76,648.4,648.39,2.81]
["binance-futures","BNBUSDT",1750411435994,75.33,648.24,648.23,22.87]
["binance-futures","BNBUSDT",1750411469127,68.99,648.16,648.15,5.97]
["binance-futures","BNBUSDT",1750411505014,51.67,648.16,648.15,30.21]
["binance-futures","BNBUSDT",1750411547007,114.47,648.11,648.1,1.14]
["binance-futures","BNBUSDT",1750411585323,71.57,648.15,648.14,9.96]
["binance-futures","BNBUSDT",1750411634071,69.36,648.15,648.14,2.56]
["binance-futures","BNBUSDT",1750411681282,103.14,647.94,647.93,41.57]
["binance-futures","BNBUSDT",1750411686661,63.63,647.94,647.93,37.83]
["binance-futures","BNBUSDT",1750411747120,33.38,648.09,648.08,43.55]
["binance-futures","BNBUSDT",1750411782249,79.3,647.98,647.97,44.46]
["binance-futures","BNBUSDT",1750411790817,76.71,647.98,647.97,8.55]
["binance-futures","BNBUSDT",1750411838172,59.26,648.06,648.05,57.25]
["binance-futures","BNBUSDT",1750411878209,16.75,647.98,647.97,10.52]
["binance-futures","BNBUSDT",1750411914072,23.82,647.98,647.97,26.43]
["binance-futures","BNBUSDT",1750411942501,80.26,648.0,647.99,32.04]
["binance-futures","BNBUSDT",1750411974836,139.32,647.93,647.92,8.68]
["binance-futures","BNBUSDT",1750412006672,40.56,647.85,647.84,9.45]
["binance-futures","BNBUSDT",1750412048307,66.35,647.92,647.91,34.99]
["binance-futures","BNBUSDT",1750412081239,35.41,647.88,647.87,51.76]
["binance-futures","BNBUSDT",1750412110979,0.11,647.83,647.82,95.96]
["binance-futures","BNBUSDT",1750412143863,80.41,647.85,647.84,39.93]
["binance-futures","BNBUSDT",1750412208033,199.08,647.73,647.72,30.92]
["binance-futures","BNBUSDT",1750412239759,150.63,647.66,647.65,5.67]
["binance-futures","BNBUSDT",1750412267184,55.3,647.52,647.51,66.67]
["binance-futures","BNBUSDT",1750412291247,43.51,647.52,647.51,71.52]
["binance-futures","BNBUSDT",1750412320848,64.98,647.54,647.53,52.0]
["binance-futures","BNBUSDT",1750412341821,21.82,647.66,647.65,45.71]
["binance-futures","BNBUSDT",1750412387651,52.87,647.53,647.52,27.48]
["binance-futures","BNBUSDT",1750412408109,67.45,647.53,647.52,49.98]
["binance-futures","BNBUSDT",1750412449599,53.43,647.5,647.49,120.56]
["binance-futures","BNBUSDT",1750412475011,52.95,647.5,647.49,9.36]
["binance-futures","BNBUSDT",1750412494947,42.98,647.49,647.48,46.5]
["binance-futures","BNBUSDT",1750412531856,78.02,647.5,647.49,48.71]
["binance-futures","BNBUSDT",1750412582320,23.54,647.65,647.64,38.94]
["binance-futures","BNBUSDT",1750412587609,1.21,647.67,647.66,71.64]
["binance-futures","BNBUSDT",1750412619354,42.99,647.72,647.71,32.49]
["binance-futures","BNBUSDT",1750412683537,21.36,647.68,647.67,7.31]
["binance-futures","BNBUSDT",1750412725373,7.18,647.53,647.52,52.48]
["binance-futures","BNBUSDT",1750412746720,105.13,647.51,647.5,14.24]
["binance-futures","BNBUSDT",1750412786805,7.95,647.52,647.51,25.49]
["binance-futures","BNBUSDT",1750412820171,67.45,647.51,647.5,19.01]
["binance-futures","BNBUSDT",1750412833170,43.81,647.51,647.5,21.12]
["binance-futures","BNBUSDT",1750412885558,113.32,647.56,647.55,7.75]
["binance-futures","BNBUSDT",1750412908216,18.31,647.56,647.55,25.94]
["binance-futures","BNBUSDT",1750412950278,56.91,647.54,647.53,13.93]
["binance-futures","BNBUSDT",1750412981608,26.57,647.48,647.47,48.57]
["binance-futures","BNBUSDT",1750413027573,43.38,647.5,647.49,34.5]
["binance-futures","BNBUSDT",1750413044828,195.49,647.5,647.49,37.89]
["binance-futures","BNBUSDT",1750413100539,32.94,647.43,647.42,57.39]
["binance-futures","BNBUSDT",1750413118671,99.67,647.43,647.42,20.96]
["binance-futures","BNBUSDT",1750413176816,76.07,647.61,647.6,33.69]
["binance-futures","BNBUSDT",1750413189916,36.33,647.55,647.54,46.25]
["binance-futures","BNBUSDT",1750413246075,209.09,647.49,647.48,34.82]
["binance-futures","BNBUSDT",1750413270399,17.46,647.4,647.39,30.59]
["binance-futures","BNBUSDT",1750413321311,240.22,647.34,647.33,49.82]
["binance-futures","BNBUSDT",1750413341755,117.07,647.16,647.15,11.82]
["binance-futures","BNBUSDT",1750413354593,65.35,647.21,647.2,57.31]
["binance-futures","BNBUSDT",1750413404809,47.94,647.15,647.14,42.33]
["binance-futures","BNBUSDT",1750413429039,101.59,647.01,647.0,33.99]
["binance-futures","BNBUSDT",1750413482659,139.5,646.94,646.93,49.96]
["binance-futures","BNBUSDT",1750413507303,97.32,646.81,646.8,23.74]
["binance-futures","BNBUSDT",1750413554396,136.1,646.78,646.77,2.19]
["binance-futures","BNBUSDT",1750413583412,34.04,646.68,646.67,45.96]
["binance-futures","BNBUSDT",1750413625963,41.26,646.66,646.65,28.3]
["binance-futures","BNBUSDT",1750413641092,163.86,646.68,646.67,65.53]
["binance-futures","BNBUSDT",1750413699774,80.11,646.73,646.72,31.99]
["binance-futures","BNBUSDT",1750413714299,9.46,646.76,646.75,111.81]
["binance-futures","BNBUSDT",1750413740554,11.31,646.96,646.95,153.7]
["binance-futures","BNBUSDT",1750413779022,45.22,646.94,646.93,48.39]
["binance-futures","BNBUSDT",1750413827710,7.3,646.7,646.69,63.59]
["binance-futures","BNBUSDT",1750413838845,56.25,646.7,646.69,73.58]
["binance-futures","BNBUSDT",1750413896088,38.06,646.81,646.8,51.96]
["binance-futures","BNBUSDT",1750413921162,166.97,646.73,646.72,52.11]
["binance-futures","BNBUSDT",1750413934494,36.72,646.73,646.72,80.25]
["binance-futures","BNBUSDT",1750413986347,64.22,646.57,646.56,69.71]
["binance-futures","BNBUSDT",1750414029728,22.71,646.25,646.24,86.81]
["binance-futures","BNBUSDT",1750414053407,82.6,646.21,646.2,25.61]
["binance-futures","BNBUSDT",1750414078923,31.65,646.13,646.12,75.56]
["binance-futures","BNBUSDT",1750414122613,85.71,646.35,646.34,13.48]
["binance-futures","BNBUSDT",1750414137825,25.09,646.4,646.39,65.02]
["binance-futures","BNBUSDT",1750414183671,23.38,646.55,646.54,73.41]
["binance-futures","BNBUSDT",1750414210022,28.55,646.49,646.48,63.18]
["binance-futures","BNBUSDT",1750414238152,15.68,646.75,646.74,136.76]
["binance-futures","BNBUSDT",1750414271125,18.12,646.68,646.67,102.43]
["binance-futures","BNBUSDT",1750414337606,12.79,646.75,646.74,52.56]
["binance-futures","BNBUSDT",1750414352000,35.34,646.78,646.77,125.41]
["binance-futures","BNBUSDT",1750414401651,28.25,646.86,646.85,121.74]
["binance-futures","BNBUSDT",1750414428586,16.76,646.93,646.92,170.31]
["binance-futures","BNBUSDT",1750414480510,16.62,647.53,647.52,116.7]
["binance-futures","BNBUSDT",1750414510259,23.35,647.39,647.38,93.55]
["binance-futures","BNBUSDT",1750414563584,105.01,647.21,647.2,11.54]
["binance-futures","BNBUSDT",1750414579513,66.34,647.32,647.31,42.36]
["binance-futures","BNBUSDT",1750414607292,27.0,647.4,647.39,54.66]
["binance-futures","BNBUSDT",1750414670971,48.83,647.35,647.34,38.54]
["binance-futures","BNBUSDT",1750414700572,47.56,647.2,647.19,31.2]
["binance-futures","BNBUSDT",1750414753811,3.5,647.12,647.11,123.37]
["binance-futures","BNBUSDT",1750414782102,35.72,647.31,647.3,83.37]
["binance-futures","BNBUSDT",1750414836473,41.81,647.17,647.16,19.0]
["binance-futures","BNBUSDT",1750414854350,1.46,647.17,647.16,63.09]
["binance-futures","BNBUSDT",1750414920088,33.74,646.84,646.83,51.06]
["binance-futures","BNBUSDT",1750414930795,7.18,647.06,647.05,111.51]
["binance-futures","BNBUSDT",1750414993931,3.65,647.22,647.21,102.1]
["binance-futures","BNBUSDT",1750415006800,121.69,647.3,647.29,3.85]
["binance-futures","BNBUSDT",1750415055022,9.8,647.32,647.31,82.66]
["binance-futures","BNBUSDT",1750415097391,8.54,647.35,647.34,62.13]
["binance-futures","BNBUSDT",1750415135999,35.67,647.56,647.55,69.36]
["binance-futures","BNBUSDT",1750415160885,44.52,647.64,647.63,34.21]
["binance-futures","BNBUSDT",1750415216100,14.2,647.64,647.63,55.25]
["binance-futures","BNBUSDT",1750415232626,53.82,647.41,647.4,52.43]
["binance-futures","BNBUSDT",1750415276451,2.06,647.44,647.43,125.92]
["binance-futures","BNBUSDT",1750415324867,30.86,647.63,647.62,48.79]
["binance-futures","BNBUSDT",1750415367471,29.31,647.54,647.53,21.1]
["binance-futures","BNBUSDT",1750415439350,26.93,647.41,647.4,37.76]
["binance-futures","BNBUSDT",1750415452846,1.33,647.45,647.44,156.57]
["binance-futures","BNBUSDT",1750415500408,1.3,647.6,647.59,195.41]
["binance-futures","BNBUSDT",1750415561878,39.05,647.6,647.59,44.03]
["binance-futures","BNBUSDT",1750415646290,6.69,647.62,647.61,129.01]
["binance-futures","BNBUSDT",1750415700745,7.08,647.62,647.61,46.52]
["binance-futures","BNBUSDT",1750415744992,3.33,647.64,647.63,129.92]
["binance-futures","BNBUSDT",1750415793072,288.86,647.69,647.68,22.36]
["binance-futures","BNBUSDT",1750415841536,10.32,647.71,647.7,136.53]
["binance-futures","BNBUSDT",1750415871851,8.84,647.94,647.93,113.94]
["binance-futures","BNBUSDT",1750415920602,4.59,648.08,648.07,228.04]
["binance-futures","BNBUSDT",1750415947595,33.72,648.28,648.27,61.32]
["binance-futures","BNBUSDT",1750415983195,15.95,648.31,648.3,55.74]
["binance-futures","BNBUSDT",1750416010037,39.31,648.29,648.28,14.9]
["binance-futures","BNBUSDT",1750416051666,6.38,648.09,648.08,37.79]
["binance-futures","BNBUSDT",1750416089173,25.36,648.18,648.17,140.25]
["binance-futures","BNBUSDT",1750416157404,26.08,648.17,648.16,57.19]
["binance-futures","BNBUSDT",1750416160111,101.65,648.16,648.15,0.88]
["binance-futures","BNBUSDT",1750416234549,61.13,648.03,648.02,66.51]
["binance-futures","BNBUSDT",1750416281321,7.82,648.16,648.15,116.88]
["binance-futures","BNBUSDT",1750416324358,15.66,648.16,648.15,91.38]
["binance-futures","BNBUSDT",1750416358186,24.59,648.09,648.08,86.27]
["binance-futures","BNBUSDT",1750416415220,11.57,648.08,648.07,95.39]
["binance-futures","BNBUSDT",1750416458112,40.62,648.03,648.02,15.03]
["binance-futures","BNBUSDT",1750416513209,55.8,647.93,647.92,17.93]
["binance-futures","BNBUSDT",1750416568904,7.92,648.03,648.02,75.91]
["binance-futures","BNBUSDT",1750416635939,54.7,648.07,648.06,4.09]
["binance-futures","BNBUSDT",1750416661253,35.72,648.07,648.06,43.23]
["binance-futures","BNBUSDT",1750416699541,56.57,648.08,648.07,10.88]
["binance-futures","BNBUSDT",1750416751263,6.84,647.94,647.93,47.17]
["binance-futures","BNBUSDT",1750416803186,39.12,647.6,647.59,29.79]
["binance-futures","BNBUSDT",1750416869040,67.95,647.66,647.65,55.4]
["binance-futures","BNBUSDT",1750416936381,69.92,647.57,647.56,24.32]
["binance-futures","BNBUSDT",1750416980391,37.15,647.57,647.56,47.82]
["binance-futures","BNBUSDT",1750417029285,11.2,647.4,647.39,82.0]
["binance-futures","BNBUSDT",1750417077872,42.28,647.4,647.39,13.56]
["binance-futures","BNBUSDT",1750417095579,62.6,647.39,647.38,25.46]
["binance-futures","BNBUSDT",1750417151436,58.81,647.37,647.36,21.14]
["binance-futures","BNBUSDT",1750417183808,19.34,647.34,647.33,43.79]
["binance-futures","BNBUSDT",1750417230820,31.56,647.37,647.36,77.66]
["binance-futures","BNBUSDT",1750417254971,25.96,647.3,647.29,48.48]
["binance-futures","BNBUSDT",1750417305886,4.14,647.35,647.34,49.63]
["binance-futures","BNBUSDT",1750417319776,69.29,647.44,647.43,6.58]
["binance-futures","BNBUSDT",1750417353539,56.21,647.36,647.35,37.67]
["binance-futures","BNBUSDT",1750417407675,24.51,647.21,647.2,61.74]
["binance-futures","BNBUSDT",1750417441001,19.24,647.25,647.24,70.46]
["binance-futures","BNBUSDT",1750417504671,18.08,647.4,647.39,113.8]
["binance-futures","BNBUSDT",1750417532612,60.2,647.51,647.5,58.68]
["binance-futures","BNBUSDT",1750417602725,49.93,647.78,647.77,60.82]
["binance-futures","BNBUSDT",1750417622685,52.06,647.78,647.77,69.51]
["binance-futures","BNBUSDT",1750417719353,5.03,647.77,647.76,108.65]
["binance-futures","BNBUSDT",1750417773307,12.63,648.0,647.99,80.39]
["binance-futures","BNBUSDT",1750417812663,62.94,647.8,647.79,11.15]
["binance-futures","BNBUSDT",1750417858810,55.12,647.58,647.57,10.78]
["binance-futures","BNBUSDT",1750417934235,54.31,647.46,647.45,10.9]
["binance-futures","BNBUSDT",1750417964329,19.51,647.21,647.2,42.17]
["binance-futures","BNBUSDT",1750418016962,20.8,647.27,647.26,56.58]
["binance-futures","BNBUSDT",1750418056355,40.69,647.22,647.21,88.41]
["binance-futures","BNBUSDT",1750418097939,16.17,647.19,647.18,62.51]
["binance-futures","BNBUSDT",1750418161447,38.09,647.19,647.18,10.14]
["binance-futures","BNBUSDT",1750418217101,5.14,646.96,646.95,90.44]
["binance-futures","BNBUSDT",1750418232098,55.74,646.93,646.92,4.19]
["binance-futures","BNBUSDT",1750418299622,36.21,646.8,646.79,30.18]
["binance-futures","BNBUSDT",1750418335873,20.24,647.05,647.04,60.37]
["binance-futures","BNBUSDT",1750418404278,3.82,647.11,647.1,117.82]
["binance-futures","BNBUSDT",1750418424676,136.28,647.24,647.23,70.69]
["binance-futures","BNBUSDT",1750418494984,33.34,646.93,646.92,54.84]
["binance-futures","BNBUSDT",1750418535227,16.55,647.04,647.03,109.56]
["binance-futures","BNBUSDT",1750418570628,49.64,647.12,647.11,22.79]
["binance-futures","BNBUSDT",1750418648317,54.68,646.84,646.83,40.24]
["binance-futures","BNBUSDT",1750418678803,17.5,646.84,646.83,49.86]
["binance-futures","BNBUSDT",1750418751028,58.3,647.05,647.04,47.68]
["binance-futures","BNBUSDT",1750418795530,15.65,646.93,646.92,81.39]
["binance-futures","BNBUSDT",1750418891390,58.38,647.01,647.0,8.9]
["binance-futures","BNBUSDT",1750418930473,86.12,646.92,646.91,40.56]
["binance-futures","BNBUSDT",1750419021811,107.93,646.73,646.72,15.33]
["binance-futures","BNBUSDT",1750419037532,37.22,646.71,646.7,60.42]
["binance-futures","BNBUSDT",1750419145954,63.43,646.76,646.75,50.68]
["binance-futures","BNBUSDT",1750419161350,37.86,646.7,646.69,106.49]
["binance-futures","BNBUSDT",1750419254417,64.26,646.74,646.73,22.28]
["binance-futures","BNBUSDT",1750419280801,53.96,646.67,646.66,26.9]
["binance-futures","BNBUSDT",1750419319285,16.64,646.74,646.73,90.64]
["binance-futures","BNBUSDT",1750419403075,69.04,646.59,646.58,47.92]
["binance-futures","BNBUSDT",1750419499171,68.35,646.72,646.71,4.9]
["binance-futures","BNBUSDT",1750419544746,5.72,646.63,646.62,64.85]
["binance-futures","BNBUSDT",1750419575745,5.65,646.63,646.62,48.05]
["binance-futures","BNBUSDT",1750419668643,32.78,646.81,646.8,91.61]
["binance-futures","BNBUSDT",1750419704796,39.83,646.81,646.8,63.23]
["binance-futures","BNBUSDT",1750419799072,15.61,646.89,646.88,56.97]
["binance-futures","BNBUSDT",1750419835109,21.03,646.9,646.89,59.73]
["binance-futures","BNBUSDT",1750419904309,14.2,647.34,647.33,59.14]
["binance-futures","BNBUSDT",1750419920945,58.23,647.44,647.43,49.89]
["binance-futures","BNBUSDT",1750419966797,8.17,647.28,647.27,52.76]
["binance-futures","BNBUSDT",1750419980233,4.13,647.27,647.26,55.41]
["binance-futures","BNBUSDT",1750420015280,26.72,647.27,647.26,67.76]
["binance-futures","BNBUSDT",1750420059357,60.76,647.34,647.33,33.73]
["binance-futures","BNBUSDT",1750420121578,53.56,647.22,647.21,36.56]
["binance-futures","BNBUSDT",1750420142465,21.57,647.26,647.25,87.06]
["binance-futures","BNBUSDT",1750420200139,18.99,647.16,647.15,51.92]
["binance-futures","BNBUSDT",1750420239408,0.89,647.13,647.12,161.61]
["binance-futures","BNBUSDT",1750420247639,2.61,647.16,647.15,124.99]
["binance-futures","BNBUSDT",1750420323871,0.82,647.29,647.28,180.74]
["binance-futures","BNBUSDT",1750420387439,1.78,647.36,647.35,92.24]
["binance-futures","BNBUSDT",1750420433273,36.52,647.36,647.35,44.52]
["binance-futures","BNBUSDT",1750420483402,25.98,647.4,647.39,78.23]
["binance-futures","BNBUSDT",1750420543592,58.65,647.38,647.37,35.8]
["binance-futures","BNBUSDT",1750420580142,43.8,647.31,647.3,65.92]
["binance-futures","BNBUSDT",1750420654128,50.37,647.14,647.13,59.56]
["binance-futures","BNBUSDT",1750420688409,46.79,647.2,647.19,35.78]
["binance-futures","BNBUSDT",1750420736972,50.48,647.3,647.29,46.05]
["binance-futures","BNBUSDT",1750420811114,72.14,647.28,647.27,47.74]
["binance-futures","BNBUSDT",1750420865999,46.01,647.28,647.27,56.99]
["binance-futures","BNBUSDT",1750420872222,30.14,647.27,647.26,59.33]
["binance-futures","BNBUSDT",1750420950216,23.59,647.47,647.46,93.71]
["binance-futures","BNBUSDT",1750421001317,169.19,647.47,647.46,97.28]
["binance-futures","BNBUSDT",1750421041872,81.1,647.58,647.57,29.09]
["binance-futures","BNBUSDT",1750421095522,21.54,647.44,647.43,61.18]
["binance-futures","BNBUSDT",1750421156209,26.18,647.38,647.37,104.06]
["binance-futures","BNBUSDT",1750421191816,77.22,647.44,647.43,14.53]
["binance-futures","BNBUSDT",1750421244693,77.23,647.43,647.42,7.05]
["binance-futures","BNBUSDT",1750421284002,170.61,647.21,647.2,6.15]
["binance-futures","BNBUSDT",1750421308409,87.12,647.01,647.0,27.01]
["binance-futures","BNBUSDT",1750421338337,48.64,646.98,646.97,20.04]
["binance-futures","BNBUSDT",1750421355708,94.0,646.93,646.92,66.49]
["binance-futures","BNBUSDT",1750421388414,0.7,647.21,647.2,149.76]
["binance-futures","BNBUSDT",1750421478271,10.73,647.02,647.01,160.96]
["binance-futures","BNBUSDT",1750421512596,18.91,647.04,647.03,86.87]
["binance-futures","BNBUSDT",1750421523075,2.31,647.04,647.03,105.92]
["binance-futures","BNBUSDT",1750421593238,47.73,647.15,647.14,45.34]
["binance-futures","BNBUSDT",1750421663772,65.18,647.15,647.14,39.46]
["binance-futures","BNBUSDT",1750421701465,49.23,647.1,647.09,37.79]
["binance-futures","BNBUSDT",1750421749125,40.0,647.12,647.11,46.2]
["binance-futures","BNBUSDT",1750421806617,43.37,646.95,646.94,47.12]
["binance-futures","BNBUSDT",1750421852408,34.85,646.95,646.94,52.25]
["binance-futures","BNBUSDT",1750421918072,66.76,646.93,646.92,48.41]
["binance-futures","BNBUSDT",1750421939156,16.38,647.0,646.99,82.9]
["binance-futures","BNBUSDT",1750422002161,166.11,647.14,647.13,0.74]
["binance-futures","BNBUSDT",1750422065120,15.4,647.1,647.09,67.74]
["binance-futures","BNBUSDT",1750422112582,37.92,647.02,647.01,52.86]
["binance-futures","BNBUSDT",1750422178911,35.84,647.0,646.99,89.51]
["binance-futures","BNBUSDT",1750422260772,9.2,646.86,646.85,86.75]
["binance-futures","BNBUSDT",1750422271452,4.49,646.9,646.89,81.65]
["binance-futures","BNBUSDT",1750422323303,45.84,646.92,646.91,70.38]
["binance-futures","BNBUSDT",1750422432506,35.4,647.0,646.99,53.29]
["binance-futures","BNBUSDT",1750422442881,87.78,647.04,647.03,34.21]
["binance-futures","BNBUSDT",1750422516744,138.0,647.04,647.03,1.19]
["binance-futures","BNBUSDT",1750422596745,48.41,647.06,647.05,42.64]
["binance-futures","BNBUSDT",1750422646701,80.45,647.06,647.05,20.58]
["binance-futures","BNBUSDT",1750422699772,21.95,647.04,647.03,73.4]
["binance-futures","BNBUSDT",1750422755006,79.23,647.04,647.03,8.06]
["binance-futures","BNBUSDT",1750422797634,32.95,647.04,647.03,62.61]
["binance-futures","BNBUSDT",1750422852207,2.25,647.22,647.21,57.34]
["binance-futures","BNBUSDT",1750422897535,37.03,647.31,647.3,62.51]
["binance-futures","BNBUSDT",1750422939872,1.17,647.35,647.34,79.37]
["binance-futures","BNBUSDT",1750422974330,71.51,647.51,647.5,32.58]
["binance-futures","BNBUSDT",1750423062408,5.52,647.57,647.56,55.87]
["binance-futures","BNBUSDT",1750423072717,28.83,647.57,647.56,67.05]
["binance-futures","BNBUSDT",1750423111545,156.95,647.66,647.65,0.86]
["binance-futures","BNBUSDT",1750423201723,107.0,647.89,647.88,23.82]
["binance-futures","BNBUSDT",1750423246312,13.8,647.7,647.69,99.3]
["binance-futures","BNBUSDT",1750423277612,4.21,647.78,647.77,118.79]
["binance-futures","BNBUSDT",1750423326885,39.34,647.51,647.5,59.51]
["binance-futures","BNBUSDT",1750423356406,1.5,647.61,647.6,140.83]
["binance-futures","BNBUSDT",1750423411930,48.88,647.48,647.47,20.89]
["binance-futures","BNBUSDT",1750423472734,31.19,647.48,647.47,46.72]
["binance-futures","BNBUSDT",1750423510420,63.71,647.56,647.55,9.33]
["binance-futures","BNBUSDT",1750423581842,64.75,647.6,647.59,41.33]
["binance-futures","BNBUSDT",1750423622777,72.96,647.5,647.49,22.07]
["binance-futures","BNBUSDT",1750423683804,2.48,647.53,647.52,108.92]
["binance-futures","BNBUSDT",1750423733772,71.02,647.6,647.59,17.42]
["binance-futures","BNBUSDT",1750423813956,63.67,647.53,647.52,43.42]
["binance-futures","BNBUSDT",1750423849439,64.1,647.53,647.52,30.74]
["binance-futures","BNBUSDT",1750423930220,37.26,647.78,647.77,56.95]
["binance-futures","BNBUSDT",1750424011231,51.55,647.64,647.63,50.51]
["binance-futures","BNBUSDT",1750424059574,154.51,647.53,647.52,1.47]
["binance-futures","BNBUSDT",1750424073118,226.17,647.43,647.42,3.65]
["binance-futures","BNBUSDT",1750424119419,36.51,647.41,647.4,95.32]
["binance-futures","BNBUSDT",1750424141674,78.02,647.67,647.66,13.97]
["binance-futures","BNBUSDT",1750424204318,29.85,647.52,647.51,104.03]
["binance-futures","BNBUSDT",1750424260407,53.21,647.56,647.55,43.05]
["binance-futures","BNBUSDT",1750424344482,6.42,647.56,647.55,75.73]
["binance-futures","BNBUSDT",1750424371243,65.6,647.51,647.5,41.53]
["binance-futures","BNBUSDT",1750424446305,88.49,647.59,647.58,32.15]
["binance-futures","BNBUSDT",1750424473301,10.72,647.68,647.67,159.74]
["binance-futures","BNBUSDT",1750424503606,109.53,647.77,647.76,39.71]
["binance-futures","BNBUSDT",1750424569172,64.51,647.78,647.77,8.76]
["binance-futures","BNBUSDT",1750424642320,85.13,647.7,647.69,47.59]
["binance-futures","BNBUSDT",1750424668709,0.76,647.75,647.74,138.81]
["binance-futures","BNBUSDT",1750424690332,23.71,647.81,647.8,73.92]
["binance-futures","BNBUSDT",1750424764215,77.22,647.76,647.75,11.91]
["binance-futures","BNBUSDT",1750424782401,40.53,647.75,647.74,90.17]
["binance-futures","BNBUSDT",1750424877697,78.8,647.79,647.78,74.0]
["binance-futures","BNBUSDT",1750424890107,23.76,647.84,647.83,48.77]
["binance-futures","BNBUSDT",1750424959951,1.74,647.9,647.89,72.17]
["binance-futures","BNBUSDT",1750424984441,23.59,648.11,648.1,106.31]
["binance-futures","BNBUSDT",1750425041624,147.16,648.0,647.99,19.8]
["binance-futures","BNBUSDT",1750425067342,8.27,648.03,648.02,119.05]
["binance-futures","BNBUSDT",1750425129111,37.46,648.14,648.13,86.06]
["binance-futures","BNBUSDT",1750425156889,32.54,648.14,648.13,74.67]
["binance-futures","BNBUSDT",1750425194947,61.76,648.14,648.13,10.95]
["binance-futures","BNBUSDT",1750425272828,43.0,648.02,648.01,93.32]
["binance-futures","BNBUSDT",1750425316793,52.34,647.95,647.94,79.67]
["binance-futures","BNBUSDT",1750425385072,2.63,648.06,648.05,114.02]
["binance-futures","BNBUSDT",1750425410616,23.26,648.07,648.06,67.48]
["binance-futures","BNBUSDT",1750425492023,53.56,648.05,648.04,32.08]
["binance-futures","BNBUSDT",1750425543725,30.48,648.2,648.19,87.43]
["binance-futures","BNBUSDT",1750425665041,29.55,648.15,648.14,92.91]
["binance-futures","BNBUSDT",1750425685507,30.66,648.15,648.14,72.04]
["binance-futures","BNBUSDT",1750425759472,24.02,648.42,648.41,50.8]
["binance-futures","BNBUSDT",1750425774672,8.13,648.42,648.41,71.41]
["binance-futures","BNBUSDT",1750425853605,122.19,648.32,648.31,0.87]
["binance-futures","BNBUSDT",1750425895508,1.71,648.24,648.23,120.32]
["binance-futures","BNBUSDT",1750426001475,133.69,648.25,648.24,5.19]
["binance-futures","BNBUSDT",1750426027317,34.89,648.21,648.2,50.68]
["binance-futures","BNBUSDT",1750426092329,28.97,648.09,648.08,53.35]
["binance-futures","BNBUSDT",1750426116100,14.1,648.07,648.06,0.04]
["binance-futures","BNBUSDT",1750426200380,8.01,648.01,648.0,52.24]
["binance-futures","BNBUSDT",1750426213847,76.02,648.0,647.99,2.93]
["binance-futures","BNBUSDT",1750426249509,17.51,648.0,647.99,109.44]
["binance-futures","BNBUSDT",1750426298111,139.85,647.9,647.89,17.26]
["binance-futures","BNBUSDT",1750426351249,68.73,647.89,647.88,56.6]
["binance-futures","BNBUSDT",1750426380201,24.07,647.67,647.66,33.26]
["binance-futures","BNBUSDT",1750426439039,76.73,647.44,647.43,43.9]
["binance-futures","BNBUSDT",1750426462373,41.33,647.42,647.41,56.84]
["binance-futures","BNBUSDT",1750426512620,113.01,647.61,647.6,4.81]
["binance-futures","BNBUSDT",1750426544791,47.76,647.52,647.51,40.45]
["binance-futures","BNBUSDT",1750426560039,28.15,647.52,647.51,53.33]
["binance-futures","BNBUSDT",1750426596892,21.87,649.17,649.16,29.18]
["binance-futures","BNBUSDT",1750426621517,28.85,649.14,649.13,62.16]
["binance-futures","BNBUSDT",1750426662283,33.86,648.85,648.84,16.44]
["binance-futures","BNBUSDT",1750426685348,56.65,648.82,648.81,23.1]
["binance-futures","BNBUSDT",1750426730708,35.29,648.82,648.81,18.34]
["binance-futures","BNBUSDT",1750426744020,1.3,649.01,649.0,149.68]
["binance-futures","BNBUSDT",1750426806802,45.64,649.29,649.28,54.06]
["binance-futures","BNBUSDT",1750426818767,31.71,649.35,649.34,67.96]
["binance-futures","BNBUSDT",1750426843150,57.03,648.96,648.95,1.82]
["binance-futures","BNBUSDT",1750426882864,10.5,648.34,648.33,88.32]
["binance-futures","BNBUSDT",1750426931782,33.74,648.21,648.2,34.84]
["binance-futures","BNBUSDT",1750426968396,8.04,648.18,648.17,99.51]
["binance-futures","BNBUSDT",1750427000984,29.86,648.2,648.19,98.12]
["binance-futures","BNBUSDT",1750427033971,8.85,648.32,648.31,31.63]
["binance-futures","BNBUSDT",1750427043773,10.87,648.56,648.55,120.69]
["binance-futures","BNBUSDT",1750427095539,56.45,648.27,648.26,6.58]
["binance-futures","BNBUSDT",1750427126246,69.15,648.77,648.76,0.31]
["binance-futures","BNBUSDT",1750427157672,30.18,648.55,648.54,29.94]
["binance-futures","BNBUSDT",1750427177812,39.47,647.98,647.97,43.32]
["binance-futures","BNBUSDT",1750427220881,33.15,647.97,647.96,22.53]
["binance-futures","BNBUSDT",1750427244846,38.32,647.89,647.88,44.66]
["binance-futures","BNBUSDT",1750427281016,18.24,647.72,647.71,29.36]
["binance-futures","BNBUSDT",1750427315075,75.19,647.43,647.42,1.17]
["binance-futures","BNBUSDT",1750427334723,4.34,646.89,646.88,40.72]
["binance-futures","BNBUSDT",1750427364611,6.95,646.91,646.9,16.72]
["binance-futures","BNBUSDT",1750427416216,19.87,647.09,647.08,37.36]
["binance-futures","BNBUSDT",1750427449707,70.43,647.08,647.07,8.7]
["binance-futures","BNBUSDT",1750427480448,0.46,646.4,646.37,12.66]
["binance-futures","BNBUSDT",1750427500693,20.31,646.76,646.75,33.16]
["binance-futures","BNBUSDT",1750427529693,7.09,647.21,647.2,130.5]
["binance-futures","BNBUSDT",1750427552151,21.45,647.15,647.14,103.67]
["binance-futures","BNBUSDT",1750427590319,8.9,647.06,647.05,83.2]
["binance-futures","BNBUSDT",1750427616368,84.86,647.28,647.27,2.89]
["binance-futures","BNBUSDT",1750427651143,50.26,647.61,647.6,41.24]
["binance-futures","BNBUSDT",1750427686106,55.07,647.48,647.47,1.11]
["binance-futures","BNBUSDT",1750427713409,46.07,647.66,647.65,7.18]
["binance-futures","BNBUSDT",1750427752517,40.82,647.7,647.69,50.27]
["binance-futures","BNBUSDT",1750427817823,14.26,647.52,647.51,87.07]
["binance-futures","BNBUSDT",1750427860544,32.06,647.59,647.58,2.36]
["binance-futures","BNBUSDT",1750427863513,31.28,647.59,647.58,1.9]
["binance-futures","BNBUSDT",1750427940347,42.54,647.26,647.25,28.4]
["binance-futures","BNBUSDT",1750427987539,63.57,647.46,647.45,37.76]
["binance-futures","BNBUSDT",1750428013088,1.52,647.39,647.38,53.39]
["binance-futures","BNBUSDT",1750428050666,50.48,647.37,647.36,9.7]
["binance-futures","BNBUSDT",1750428090589,110.86,647.41,647.4,6.81]
["binance-futures","BNBUSDT",1750428102752,1.02,647.49,647.48,98.25]
["binance-futures","BNBUSDT",1750428155458,35.09,647.58,647.57,38.87]
["binance-futures","BNBUSDT",1750428181865,54.19,647.74,647.73,4.63]
["binance-futures","BNBUSDT",1750428223985,0.46,647.7,647.69,100.06]
["binance-futures","BNBUSDT",1750428261433,39.71,647.85,647.84,67.71]
["binance-futures","BNBUSDT",1750428312168,52.85,648.39,648.38,11.42]
["binance-futures","BNBUSDT",1750428327563,57.88,648.31,648.3,76.85]
["binance-futures","BNBUSDT",1750428386122,79.5,648.29,648.28,0.81]
["binance-futures","BNBUSDT",1750428400848,0.68,648.21,648.2,132.91]
["binance-futures","BNBUSDT",1750428459177,37.27,647.67,647.66,48.78]
["binance-futures","BNBUSDT",1750428475358,89.64,647.43,647.42,0.45]
["binance-futures","BNBUSDT",1750428528911,45.75,647.33,647.32,40.81]
["binance-futures","BNBUSDT",1750428555832,19.29,647.44,647.43,34.38]
["binance-futures","BNBUSDT",1750428608040,51.74,647.06,647.05,14.52]
["binance-futures","BNBUSDT",1750428638004,115.01,647.05,647.04,4.86]
["binance-futures","BNBUSDT",1750428652512,23.22,646.86,646.85,92.08]
["binance-futures","BNBUSDT",1750428701105,31.61,646.81,646.8,73.45]
["binance-futures","BNBUSDT",1750428723256,79.27,646.51,646.5,11.21]
["binance-futures","BNBUSDT",1750428768610,4.97,646.75,646.69,19.64]
["binance-futures","BNBUSDT",1750428794330,57.31,646.95,646.94,8.57]
["binance-futures","BNBUSDT",1750428833188,0.42,646.82,646.81,105.33]
["binance-futures","BNBUSDT",1750428859743,75.39,646.77,646.76,35.55]
["binance-futures","BNBUSDT",1750428920814,67.85,646.64,646.63,24.1]
["binance-futures","BNBUSDT",1750428932558,28.24,646.91,646.9,80.05]
["binance-futures","BNBUSDT",1750428993894,49.01,647.11,647.1,16.72]
["binance-futures","BNBUSDT",1750429031251,50.5,646.89,646.88,27.21]
["binance-futures","BNBUSDT",1750429055297,30.48,647.04,647.03,46.97]
["binance-futures","BNBUSDT",1750429084256,16.5,647.18,647.17,56.6]
["binance-futures","BNBUSDT",1750429134792,19.31,647.16,647.15,42.28]
["binance-futures","BNBUSDT",1750429156297,85.92,647.82,647.8,0.01]
["binance-futures","BNBUSDT",1750429195586,30.03,647.85,647.84,34.68]
["binance-futures","BNBUSDT",1750429221312,2.22,647.76,647.75,67.56]
["binance-futures","BNBUSDT",1750429252931,3.21,647.89,647.88,34.81]
["binance-futures","BNBUSDT",1750429304512,39.38,648.08,648.07,33.5]
["binance-futures","BNBUSDT",1750429355590,52.84,648.07,648.06,26.52]
["binance-futures","BNBUSDT",1750429368438,67.99,648.12,648.11,11.46]
["binance-futures","BNBUSDT",1750429402007,21.77,648.02,648.01,42.37]
["binance-futures","BNBUSDT",1750429451734,55.14,647.01,647.0,33.25]
["binance-futures","BNBUSDT",1750429460375,125.88,646.94,646.93,3.46]
["binance-futures","BNBUSDT",1750429497686,26.21,646.73,646.72,38.96]
["binance-futures","BNBUSDT",1750429530538,42.62,646.6,646.59,52.77]
["binance-futures","BNBUSDT",1750429554625,34.52,646.66,646.65,69.52]
["binance-futures","BNBUSDT",1750429566042,31.99,646.6,646.59,50.92]
["binance-futures","BNBUSDT",1750429618307,37.57,646.47,646.46,62.19]
["binance-futures","BNBUSDT",1750429630415,7.73,646.39,646.38,131.94]
["binance-futures","BNBUSDT",1750429671363,10.47,646.65,646.64,61.48]
["binance-futures","BNBUSDT",1750429697039,42.21,646.86,646.85,51.76]
["binance-futures","BNBUSDT",1750429751357,18.99,646.77,646.76,43.01]
["binance-futures","BNBUSDT",1750429774829,5.95,646.77,646.76,76.12]
["binance-futures","BNBUSDT",1750429826215,38.91,646.75,646.74,31.86]
["binance-futures","BNBUSDT",1750429838223,137.8,646.58,646.57,0.8]
["binance-futures","BNBUSDT",1750429872555,66.79,646.51,646.5,79.12]
["binance-futures","BNBUSDT",1750429924257,0.04,646.6,646.59,29.79]
["binance-futures","BNBUSDT",1750429945314,57.91,646.61,646.6,3.84]
["binance-futures","BNBUSDT",1750429997996,1.18,646.61,646.6,150.89]
["binance-futures","BNBUSDT",1750430024031,50.5,646.59,646.58,6.23]
["binance-futures","BNBUSDT",1750430078435,32.4,646.22,646.21,2.2]
["binance-futures","BNBUSDT",1750430089043,17.59,646.26,646.25,56.29]
["binance-futures","BNBUSDT",1750430148010,19.35,646.39,646.38,50.09]
["binance-futures","BNBUSDT",1750430165299,23.89,646.66,646.65,158.08]
["binance-futures","BNBUSDT",1750430223246,45.66,646.68,646.67,90.34]
["binance-futures","BNBUSDT",1750430238691,20.37,646.82,646.81,57.56]
["binance-futures","BNBUSDT",1750430289414,4.36,647.05,647.04,175.71]
["binance-futures","BNBUSDT",1750430320318,69.75,647.21,647.2,15.95]
["binance-futures","BNBUSDT",1750430360813,67.38,647.29,647.28,0.18]
["binance-futures","BNBUSDT",1750430385472,29.89,647.36,647.35,130.21]
["binance-futures","BNBUSDT",1750430442258,59.8,646.82,646.81,46.0]
["binance-futures","BNBUSDT",1750430454785,116.76,646.49,646.48,36.34]
["binance-futures","BNBUSDT",1750430480294,36.83,646.47,646.46,8.07]
["binance-futures","BNBUSDT",1750430520047,122.72,646.22,646.21,5.39]
["binance-futures","BNBUSDT",1750430533988,15.24,645.77,645.76,10.53]
["binance-futures","BNBUSDT",1750430572106,16.86,645.5,645.49,101.36]
["binance-futures","BNBUSDT",1750430583166,2.16,645.42,645.41,79.37]
["binance-futures","BNBUSDT",1750430649821,33.65,645.58,645.57,24.96]
["binance-futures","BNBUSDT",1750430656037,80.83,645.59,645.58,19.44]
["binance-futures","BNBUSDT",1750430705591,16.96,645.58,645.57,110.73]
["binance-futures","BNBUSDT",1750430748487,16.3,645.41,645.4,325.53]
["binance-futures","BNBUSDT",1750430770347,0.28,645.55,645.54,17.61]
["binance-futures","BNBUSDT",1750430800333,13.49,645.84,645.83,130.76]
["binance-futures","BNBUSDT",1750430840762,96.17,646.3,646.29,1.04]
["binance-futures","BNBUSDT",1750430862051,10.69,646.1,646.09,0.93]
["binance-futures","BNBUSDT",1750430903750,4.22,646.1,646.09,76.29]
["binance-futures","BNBUSDT",1750430931572,94.35,645.96,645.95,13.26]
["binance-futures","BNBUSDT",1750430965107,8.04,645.69,645.68,43.71]
["binance-futures","BNBUSDT",1750431006684,112.71,645.38,645.37,45.43]
["binance-futures","BNBUSDT",1750431021363,107.78,644.52,644.51,11.61]
["binance-futures","BNBUSDT",1750431051659,64.2,644.47,644.46,10.76]
["binance-futures","BNBUSDT",1750431094373,74.07,644.23,644.22,6.17]
["binance-futures","BNBUSDT",1750431120218,39.13,644.21,644.2,22.52]
["binance-futures","BNBUSDT",1750431143537,11.58,644.09,644.08,101.88]
["binance-futures","BNBUSDT",1750431172198,40.0,644.23,644.22,23.44]
["binance-futures","BNBUSDT",1750431203752,29.5,644.01,644.0,111.58]
["binance-futures","BNBUSDT",1750431224872,54.75,644.04,644.03,17.73]
["binance-futures","BNBUSDT",1750431248594,50.11,643.76,643.75,1.15]
["binance-futures","BNBUSDT",1750431269607,10.58,643.6,643.59,42.15]
["binance-futures","BNBUSDT",1750431297058,15.93,643.6,643.59,39.1]
["binance-futures","BNBUSDT",1750431325252,14.57,643.34,643.33,27.96]
["binance-futures","BNBUSDT",1750431362520,38.42,643.57,643.56,7.83]
["binance-futures","BNBUSDT",1750431369098,5.99,643.69,643.68,52.27]
["binance-futures","BNBUSDT",1750431393595,0.6,643.74,643.73,97.4]
["binance-futures","BNBUSDT",1750431419886,20.96,643.41,643.4,41.98]
["binance-futures","BNBUSDT",1750431448268,3.57,643.52,643.51,19.36]
["binance-futures","BNBUSDT",1750431473720,27.71,643.46,643.45,1.37]
["binance-futures","BNBUSDT",1750431507362,53.55,643.56,643.55,1.96]
["binance-futures","BNBUSDT",1750431541575,47.36,643.29,643.28,0.02]
["binance-futures","BNBUSDT",1750431564207,0.22,643.41,643.4,42.51]
["binance-futures","BNBUSDT",1750431599006,28.42,643.23,643.22,13.77]
["binance-futures","BNBUSDT",1750431619970,33.15,643.1,643.09,22.6]
["binance-futures","BNBUSDT",1750431651114,49.92,643.35,643.34,41.61]
["binance-futures","BNBUSDT",1750431661303,17.2,643.32,643.31,10.21]
["binance-futures","BNBUSDT",1750431691547,34.54,643.96,643.95,68.37]
["binance-futures","BNBUSDT",1750431714049,48.7,643.56,643.55,27.57]
["binance-futures","BNBUSDT",1750431735575,27.21,643.49,643.48,17.76]
["binance-futures","BNBUSDT",1750431768162,3.14,643.82,643.81,61.89]
["binance-futures","BNBUSDT",1750431778213,9.34,644.0,643.99,64.07]
["binance-futures","BNBUSDT",1750431808182,8.03,644.27,644.26,55.79]
["binance-futures","BNBUSDT",1750431835270,0.05,644.17,644.11,3.11]
["binance-futures","BNBUSDT",1750431860445,24.79,644.11,644.1,37.76]
["binance-futures","BNBUSDT",1750431915463,1.13,644.11,644.1,0.9]
["binance-futures","BNBUSDT",1750431935158,34.13,644.59,644.58,56.27]
["binance-futures","BNBUSDT",1750431973528,62.45,644.53,644.52,11.39]
["binance-futures","BNBUSDT",1750431999609,67.07,644.38,644.37,12.19]
["binance-futures","BNBUSDT",1750432027970,31.84,644.33,644.32,22.77]
["binance-futures","BNBUSDT",1750432054691,50.47,644.6,644.59,13.73]
["binance-futures","BNBUSDT",1750432079637,55.9,644.56,644.55,4.65]
["binance-futures","BNBUSDT",1750432115020,22.59,644.77,644.76,32.71]
["binance-futures","BNBUSDT",1750432145237,31.0,644.74,644.73,15.62]
["binance-futures","BNBUSDT",1750432172585,7.66,644.58,644.57,53.21]
["binance-futures","BNBUSDT",1750432205200,12.76,644.94,644.93,80.27]
["binance-futures","BNBUSDT",1750432225848,29.11,644.87,644.86,66.18]
["binance-futures","BNBUSDT",1750432260406,11.03,645.17,645.16,54.72]
["binance-futures","BNBUSDT",1750432308847,28.88,645.32,645.31,56.7]
["binance-futures","BNBUSDT",1750432315198,30.8,645.24,645.23,10.1]
["binance-futures","BNBUSDT",1750432379352,19.31,645.21,645.2,64.16]
["binance-futures","BNBUSDT",1750432403663,18.36,645.37,645.36,60.01]
["binance-futures","BNBUSDT",1750432449301,13.76,645.37,645.36,20.24]
["binance-futures","BNBUSDT",1750432475649,10.19,645.37,645.36,56.42]
["binance-futures","BNBUSDT",1750432522514,48.79,645.56,645.55,5.17]
["binance-futures","BNBUSDT",1750432553412,12.51,645.75,645.74,44.15]
["binance-futures","BNBUSDT",1750432578308,24.6,645.77,645.76,53.27]
["binance-futures","BNBUSDT",1750432619402,46.57,645.31,645.3,12.92]
["binance-futures","BNBUSDT",1750432636292,19.62,645.56,645.55,20.8]
["binance-futures","BNBUSDT",1750432682035,3.77,645.72,645.71,41.21]
["binance-futures","BNBUSDT",1750432714726,1.21,645.81,645.78,2.45]
["binance-futures","BNBUSDT",1750432770464,89.38,645.75,645.74,16.52]
["binance-futures","BNBUSDT",1750432792934,49.86,645.41,645.4,22.23]
["binance-futures","BNBUSDT",1750432849900,0.19,645.48,645.47,55.76]
["binance-futures","BNBUSDT",1750432895939,89.63,645.59,645.58,8.01]
["binance-futures","BNBUSDT",1750432932072,41.03,645.81,645.8,13.96]
["binance-futures","BNBUSDT",1750432945317,43.07,645.54,645.53,45.71]
["binance-futures","BNBUSDT",1750433000689,37.84,645.57,645.56,18.4]
["binance-futures","BNBUSDT",1750433028886,24.82,645.66,645.65,140.67]
["binance-futures","BNBUSDT",1750433085877,43.74,645.91,645.9,17.9]
["binance-futures","BNBUSDT",1750433111996,22.7,645.71,645.7,134.73]
["binance-futures","BNBUSDT",1750433163344,79.48,646.0,645.99,42.39]
["binance-futures","BNBUSDT",1750433181160,16.75,645.99,645.98,78.16]
["binance-futures","BNBUSDT",1750433202155,25.6,646.09,646.08,58.91]
["binance-futures","BNBUSDT",1750433259219,19.35,646.13,646.12,64.85]
["binance-futures","BNBUSDT",1750433282248,23.31,646.14,646.13,99.37]
["binance-futures","BNBUSDT",1750433335692,33.02,646.2,646.19,82.91]
["binance-futures","BNBUSDT",1750433355942,27.88,646.13,646.12,70.16]
["binance-futures","BNBUSDT",1750433422131,1.3,645.71,645.7,151.61]
["binance-futures","BNBUSDT",1750433439171,54.2,645.96,645.95,12.09]
["binance-futures","BNBUSDT",1750433500150,80.8,646.2,646.19,30.18]
["binance-futures","BNBUSDT",1750433517110,10.82,646.12,646.11,147.48]
["binance-futures","BNBUSDT",1750433547535,73.2,645.81,645.8,12.69]
["binance-futures","BNBUSDT",1750433592173,99.45,645.72,645.71,26.32]
["binance-futures","BNBUSDT",1750433644823,21.82,645.34,645.33,46.74]
["binance-futures","BNBUSDT",1750433666508,12.59,645.29,645.28,54.46]
["binance-futures","BNBUSDT",1750433721470,26.19,645.16,645.15,80.82]
["binance-futures","BNBUSDT",1750433751392,5.66,644.89,644.88,87.34]
["binance-futures","BNBUSDT",1750433760745,50.16,644.82,644.81,6.79]
["binance-futures","BNBUSDT",1750433809269,3.42,645.28,645.27,116.5]
["binance-futures","BNBUSDT",1750433829621,56.32,645.55,645.54,10.05]
["binance-futures","BNBUSDT",1750433876303,11.9,645.96,645.95,127.67]
["binance-futures","BNBUSDT",1750433900698,114.94,646.01,646.0,10.47]
["binance-futures","BNBUSDT",1750433949051,37.53,646.12,646.11,30.78]
["binance-futures","BNBUSDT",1750433972039,32.06,646.12,646.11,49.01]
["binance-futures","BNBUSDT",1750434025249,23.77,645.85,645.84,14.36]
["binance-futures","BNBUSDT",1750434089429,52.65,646.06,646.05,39.84]
["binance-futures","BNBUSDT",1750434116085,23.93,646.09,646.08,2.08]
["binance-futures","BNBUSDT",1750434144433,36.32,646.11,646.1,31.74]
["binance-futures","BNBUSDT",1750434204496,50.33,646.09,646.08,5.31]
["binance-futures","BNBUSDT",1750434219493,29.76,646.09,646.08,51.57]
["binance-futures","BNBUSDT",1750434272408,16.16,646.48,646.47,59.49]
["binance-futures","BNBUSDT",1750434292459,16.52,646.36,646.35,49.92]
["binance-futures","BNBUSDT",1750434346061,16.56,646.03,646.02,31.49]
["binance-futures","BNBUSDT",1750434379119,35.57,646.24,646.23,11.53]
["binance-futures","BNBUSDT",1750434434550,33.18,646.03,646.02,3.99]
["binance-futures","BNBUSDT",1750434455334,37.65,646.1,646.09,17.36]
["binance-futures","BNBUSDT",1750434525234,71.18,645.97,645.96,2.25]
["binance-futures","BNBUSDT",1750434544671,0.91,646.09,646.08,90.08]
["binance-futures","BNBUSDT",1750434577564,15.15,646.22,646.21,75.27]
["binance-futures","BNBUSDT",1750434636355,24.17,646.21,646.2,36.23]
["binance-futures","BNBUSDT",1750434693305,34.49,645.75,645.74,11.39]
["binance-futures","BNBUSDT",1750434718813,47.63,645.5,645.49,1.03]
["binance-futures","BNBUSDT",1750434770471,8.28,645.25,645.24,70.42]
["binance-futures","BNBUSDT",1750434807344,11.69,645.33,645.32,82.24]
["binance-futures","BNBUSDT",1750434825232,43.5,645.33,645.32,34.63]
["binance-futures","BNBUSDT",1750434880475,33.71,644.75,644.74,13.64]
["binance-futures","BNBUSDT",1750434890829,23.08,644.86,644.85,34.1]
["binance-futures","BNBUSDT",1750434936197,29.12,644.93,644.92,119.37]
["binance-futures","BNBUSDT",1750434963078,29.19,645.13,645.12,20.75]
["binance-futures","BNBUSDT",1750435015402,0.04,645.56,645.53,55.76]
["binance-futures","BNBUSDT",1750435042492,11.73,645.47,645.46,32.94]
["binance-futures","BNBUSDT",1750435104556,38.66,645.62,645.61,24.77]
["binance-futures","BNBUSDT",1750435121278,38.71,645.54,645.53,53.57]
["binance-futures","BNBUSDT",1750435173444,43.03,645.51,645.5,44.11]
["binance-futures","BNBUSDT",1750435220761,26.79,645.51,645.5,72.72]
["binance-futures","BNBUSDT",1750435247993,32.6,645.24,645.23,51.26]
["binance-futures","BNBUSDT",1750435300348,33.85,645.47,645.46,45.04]
["binance-futures","BNBUSDT",1750435352253,12.71,645.59,645.58,8.93]
["binance-futures","BNBUSDT",1750435355443,126.15,645.53,645.52,8.9]
["binance-futures","BNBUSDT",1750435395497,30.03,645.45,645.44,61.45]
["binance-futures","BNBUSDT",1750435464487,60.32,645.51,645.5,8.92]
["binance-futures","BNBUSDT",1750435476592,13.21,645.38,645.37,107.13]
["binance-futures","BNBUSDT",1750435531872,111.66,645.41,645.4,17.33]
["binance-futures","BNBUSDT",1750435567502,0.3,645.26,645.25,138.2]
["binance-futures","BNBUSDT",1750435608800,120.83,644.93,644.92,99.83]
["binance-futures","BNBUSDT",1750435629980,24.73,644.77,644.76,45.38]
["binance-futures","BNBUSDT",1750435660027,7.45,644.57,644.56,69.81]
["binance-futures","BNBUSDT",1750435682820,59.54,644.77,644.76,21.0]
["binance-futures","BNBUSDT",1750435722259,114.94,644.85,644.84,5.97]
["binance-futures","BNBUSDT",1750435757567,61.98,644.88,644.87,5.11]
["binance-futures","BNBUSDT",1750435784516,100.27,644.88,644.87,2.84]
["binance-futures","BNBUSDT",1750435824375,58.22,644.74,644.73,17.38]
["binance-futures","BNBUSDT",1750435876027,61.67,645.42,645.41,76.09]
["binance-futures","BNBUSDT",1750435916468,56.98,645.34,645.33,52.15]
["binance-futures","BNBUSDT",1750435917765,22.52,645.33,645.32,15.02]
["binance-futures","BNBUSDT",1750435980018,25.3,644.91,644.9,63.76]
["binance-futures","BNBUSDT",1750436019128,39.37,644.88,644.87,86.12]
["binance-futures","BNBUSDT",1750436046717,48.91,644.62,644.61,0.26]
["binance-futures","BNBUSDT",1750436086949,31.53,644.71,644.7,39.63]
["binance-futures","BNBUSDT",1750436112832,76.61,644.58,644.57,288.64]
["binance-futures","BNBUSDT",1750436151996,62.25,644.73,644.72,27.39]
["binance-futures","BNBUSDT",1750436178672,49.78,644.25,644.24,70.51]
["binance-futures","BNBUSDT",1750436195709,36.77,644.12,644.11,46.47]
["binance-futures","BNBUSDT",1750436227138,44.38,644.11,644.1,7.86]
["binance-futures","BNBUSDT",1750436279006,92.98,644.49,644.48,16.03]
["binance-futures","BNBUSDT",1750436280683,101.48,644.42,644.41,17.81]
["binance-futures","BNBUSDT",1750436311847,1.11,644.32,644.31,53.5]
["binance-futures","BNBUSDT",1750436356876,149.93,644.69,644.68,1.08]
["binance-futures","BNBUSDT",1750436403792,88.34,644.56,644.55,4.16]
["binance-futures","BNBUSDT",1750436424631,72.57,644.37,644.36,22.18]
["binance-futures","BNBUSDT",1750436461140,0.03,644.2,644.19,8.99]
["binance-futures","BNBUSDT",1750436496882,2.79,644.41,644.4,101.61]
["binance-futures","BNBUSDT",1750436510988,101.71,644.37,644.36,26.04]
["binance-futures","BNBUSDT",1750436552603,45.92,643.91,643.9,24.86]
["binance-futures","BNBUSDT",1750436569058,4.25,643.64,643.63,88.73]
["binance-futures","BNBUSDT",1750436598924,0.37,644.19,644.18,98.77]
["binance-futures","BNBUSDT",1750436633105,38.39,644.11,644.1,15.96]
["binance-futures","BNBUSDT",1750436679510,2.36,644.39,644.38,53.96]
["binance-futures","BNBUSDT",1750436692446,43.74,644.68,644.67,56.39]
["binance-futures","BNBUSDT",1750436747411,1.32,644.89,644.88,64.04]
["binance-futures","BNBUSDT",1750436761717,30.62,644.96,644.95,41.55]
["binance-futures","BNBUSDT",1750436783984,1.14,645.11,645.1,151.6]
["binance-futures","BNBUSDT",1750436829933,107.45,644.95,644.94,2.11]
["binance-futures","BNBUSDT",1750436877726,6.59,644.74,644.73,94.52]
["binance-futures","BNBUSDT",1750436904129,116.39,644.65,644.64,0.99]
["binance-futures","BNBUSDT",1750436950464,80.63,644.35,644.34,9.75]
["binance-futures","BNBUSDT",1750436977621,13.51,644.44,644.43,48.97]
["binance-futures","BNBUSDT",1750437015214,58.98,644.72,644.71,86.5]
["binance-futures","BNBUSDT",1750437060672,297.57,644.73,644.72,27.1]
["binance-futures","BNBUSDT",1750437074464,2.1,644.8,644.79,109.35]
["binance-futures","BNBUSDT",1750437129028,51.92,644.86,644.85,13.6]
["binance-futures","BNBUSDT",1750437158016,232.12,645.05,645.04,107.78]
["binance-futures","BNBUSDT",1750437194257,25.48,644.68,644.67,72.02]
["binance-futures","BNBUSDT",1750437229116,0.73,644.69,644.68,98.32]
["binance-futures","BNBUSDT",1750437305193,37.27,644.81,644.8,25.22]
["binance-futures","BNBUSDT",1750437323190,38.82,644.85,644.84,101.81]
["binance-futures","BNBUSDT",1750437355598,63.18,644.96,644.95,20.11]
["binance-futures","BNBUSDT",1750437398430,12.92,644.86,644.85,53.57]
["binance-futures","BNBUSDT",1750437471675,7.69,644.71,644.7,68.18]
["binance-futures","BNBUSDT",1750437502012,39.2,644.68,644.67,33.66]
["binance-futures","BNBUSDT",1750437562295,27.7,644.84,644.83,19.63]
["binance-futures","BNBUSDT",1750437580546,95.63,644.73,644.72,0.57]
["binance-futures","BNBUSDT",1750437633404,25.44,644.51,644.5,33.61]
["binance-futures","BNBUSDT",1750437665212,23.7,644.5,644.49,42.11]
["binance-futures","BNBUSDT",1750437692797,59.32,644.42,644.41,29.77]
["binance-futures","BNBUSDT",1750437748708,25.64,644.49,644.48,30.56]
["binance-futures","BNBUSDT",1750437765977,63.6,644.38,644.37,8.33]
["binance-futures","BNBUSDT",1750437817437,6.5,644.62,644.61,50.06]
["binance-futures","BNBUSDT",1750437850033,38.96,644.53,644.52,20.23]
["binance-futures","BNBUSDT",1750437912045,24.24,644.33,644.32,19.85]
["binance-futures","BNBUSDT",1750437923469,3.72,644.3,644.29,129.36]
["binance-futures","BNBUSDT",1750437978271,17.85,644.89,644.88,57.68]
["binance-futures","BNBUSDT",1750437992410,20.48,644.77,644.76,89.22]
["binance-futures","BNBUSDT",1750438055556,83.7,644.36,644.35,2.81]
["binance-futures","BNBUSDT",1750438068167,19.78,644.23,644.22,44.05]
["binance-futures","BNBUSDT",1750438133728,41.55,643.99,643.98,37.08]
["binance-futures","BNBUSDT",1750438147761,2.61,644.11,644.1,107.09]
["binance-futures","BNBUSDT",1750438198539,4.3,644.04,644.03,33.51]
["binance-futures","BNBUSDT",1750438225226,27.42,644.01,644.0,28.43]
["binance-futures","BNBUSDT",1750438277039,47.48,644.14,644.13,24.7]
["binance-futures","BNBUSDT",1750438303008,30.85,644.13,644.12,48.32]
["binance-futures","BNBUSDT",1750438352170,64.11,644.26,644.25,0.39]
["binance-futures","BNBUSDT",1750438380872,48.34,644.23,644.22,25.57]
["binance-futures","BNBUSDT",1750438402616,48.75,644.23,644.22,18.65]
["binance-futures","BNBUSDT",1750438455022,2.29,644.41,644.4,47.35]
["binance-futures","BNBUSDT",1750438475072,62.5,644.73,644.72,0.54]
["binance-futures","BNBUSDT",1750438528674,45.42,644.83,644.82,31.45]
["binance-futures","BNBUSDT",1750438555306,18.02,644.58,644.57,36.07]
["binance-futures","BNBUSDT",1750438619383,101.55,644.41,644.4,0.18]
["binance-futures","BNBUSDT",1750438633893,26.52,644.54,644.53,66.7]
["binance-futures","BNBUSDT",1750438705800,24.8,644.35,644.34,67.98]
["binance-futures","BNBUSDT",1750438728663,45.94,644.31,644.3,16.12]
["binance-futures","BNBUSDT",1750438790383,11.65,643.98,643.97,87.34]
["binance-futures","BNBUSDT",1750438808298,23.29,644.04,644.03,36.02]
["binance-futures","BNBUSDT",1750438866286,2.7,644.41,644.4,137.39]
["binance-futures","BNBUSDT",1750438904224,0.26,644.54,644.53,0.03]
["binance-futures","BNBUSDT",1750438941230,18.41,644.38,644.37,49.84]
["binance-futures","BNBUSDT",1750438964733,72.93,644.7,644.69,19.64]
["binance-futures","BNBUSDT",1750438987153,58.08,644.7,644.69,46.95]
["binance-futures","BNBUSDT",1750439053350,110.5,644.46,644.45,4.91]
["binance-futures","BNBUSDT",1750439092362,0.03,644.21,644.2,0.06]
["binance-futures","BNBUSDT",1750439121803,52.39,643.76,643.75,50.57]
["binance-futures","BNBUSDT",1750439139507,87.92,643.82,643.81,33.81]
["binance-futures","BNBUSDT",1750439182974,52.65,643.45,643.44,5.02]
["binance-futures","BNBUSDT",1750439196446,12.31,643.46,643.45,51.83]
["binance-futures","BNBUSDT",1750439232217,15.36,643.56,643.55,117.26]
["binance-futures","BNBUSDT",1750439277141,14.93,643.72,643.71,40.27]
["binance-futures","BNBUSDT",1750439334221,41.36,643.5,643.49,130.21]
["binance-futures","BNBUSDT",1750439341706,1.0,643.65,643.64,30.38]
["binance-futures","BNBUSDT",1750439401910,55.12,643.51,643.5,24.04]
["binance-futures","BNBUSDT",1750439435826,27.37,643.7,643.69,92.71]
["binance-futures","BNBUSDT",1750439482115,42.35,643.59,643.58,18.89]
["binance-futures","BNBUSDT",1750439507348,66.36,643.59,643.58,10.85]
["binance-futures","BNBUSDT",1750439555692,31.24,643.76,643.75,47.88]
["binance-futures","BNBUSDT",1750439590043,12.12,643.7,643.69,49.39]
["binance-futures","BNBUSDT",1750439628266,60.18,644.08,644.07,21.5]
["binance-futures","BNBUSDT",1750439668190,72.55,643.92,643.91,69.94]
["binance-futures","BNBUSDT",1750439706579,107.19,643.92,643.91,58.69]
["binance-futures","BNBUSDT",1750439754898,26.81,644.14,644.13,39.44]
["binance-futures","BNBUSDT",1750439785249,23.55,643.99,643.98,63.41]
["binance-futures","BNBUSDT",1750439822797,46.72,643.96,643.95,38.94]
["binance-futures","BNBUSDT",1750439900278,75.52,644.13,644.12,0.89]
["binance-futures","BNBUSDT",1750439934593,0.73,643.77,643.76,76.35]
["binance-futures","BNBUSDT",1750439940495,37.93,643.84,643.83,30.79]
["binance-futures","BNBUSDT",1750439990773,26.49,642.87,642.86,2.84]
["binance-futures","BNBUSDT",1750440003376,0.01,642.57,642.55,7.42]
["binance-futures","BNBUSDT",1750440036063,23.97,642.09,642.08,54.26]
["binance-futures","BNBUSDT",1750440057245,0.01,640.92,640.91,4.45]
["binance-futures","BNBUSDT",1750440082374,9.15,641.21,641.2,8.13]
["binance-futures","BNBUSDT",1750440101504,9.39,640.83,640.82,69.43]
["binance-futures","BNBUSDT",1750440130727,0.35,641.12,641.11,31.78]
["binance-futures","BNBUSDT",1750440139801,119.77,641.01,641.0,26.82]
["binance-futures","BNBUSDT",1750440163185,33.29,640.95,640.94,47.1]
["binance-futures","BNBUSDT",1750440192959,2.64,640.56,640.54,3.9]
["binance-futures","BNBUSDT",1750440213549,5.22,640.43,640.42,28.0]
["binance-futures","BNBUSDT",1750440242726,2.67,640.26,640.14,31.01]
["binance-futures","BNBUSDT",1750440273605,106.51,640.81,640.8,13.76]
["binance-futures","BNBUSDT",1750440279559,15.59,641.01,641.0,29.36]
["binance-futures","BNBUSDT",1750440324092,33.04,640.41,640.4,12.78]
["binance-futures","BNBUSDT",1750440347222,15.38,640.19,640.18,5.37]
["binance-futures","BNBUSDT",1750440352337,36.85,640.16,640.15,0.59]
["binance-futures","BNBUSDT",1750440386523,60.18,639.58,639.57,28.6]
["binance-futures","BNBUSDT",1750440417644,21.54,639.32,639.31,31.3]
["binance-futures","BNBUSDT",1750440436663,101.46,639.2,639.19,58.53]
["binance-futures","BNBUSDT",1750440458919,56.72,639.37,639.36,1.8]
["binance-futures","BNBUSDT",1750440488087,71.18,639.7,639.69,15.63]
["binance-futures","BNBUSDT",1750440497176,22.11,639.88,639.87,12.97]
["binance-futures","BNBUSDT",1750440528055,67.35,639.48,639.47,34.42]
["binance-futures","BNBUSDT",1750440550803,10.76,639.33,639.32,24.55]
["binance-futures","BNBUSDT",1750440574108,0.61,639.73,639.72,0.52]
["binance-futures","BNBUSDT",1750440597485,101.89,639.83,639.82,10.95]
["binance-futures","BNBUSDT",1750440640065,13.76,639.52,639.51,65.21]
["binance-futures","BNBUSDT",1750440645888,25.4,639.85,639.84,22.53]
["binance-futures","BNBUSDT",1750440692605,32.44,639.33,639.32,2.78]
["binance-futures","BNBUSDT",1750440718354,60.43,639.41,639.4,27.83]
["binance-futures","BNBUSDT",1750440741813,36.43,639.29,639.28,24.87]
["binance-futures","BNBUSDT",1750440762607,99.8,639.32,639.31,18.9]
["binance-futures","BNBUSDT",1750440794960,16.27,639.14,639.13,73.26]
["binance-futures","BNBUSDT",1750440816348,12.82,639.01,639.0,201.12]
["binance-futures","BNBUSDT",1750440838072,61.28,638.75,638.74,43.9]
["binance-futures","BNBUSDT",1750440857978,57.93,638.9,638.89,7.41]
["binance-futures","BNBUSDT",1750440876365,44.0,638.83,638.82,3.11]
["binance-futures","BNBUSDT",1750440907655,76.76,638.75,638.74,34.77]
["binance-futures","BNBUSDT",1750440944949,20.65,639.01,639.0,46.25]
["binance-futures","BNBUSDT",1750440950346,50.88,638.83,638.82,2.66]
["binance-futures","BNBUSDT",1750440970833,43.36,638.97,638.96,3.07]
["binance-futures","BNBUSDT",1750441016625,52.89,638.81,638.8,57.51]
["binance-futures","BNBUSDT",1750441044256,4.23,638.31,638.3,3.47]
["binance-futures","BNBUSDT",1750441056614,74.76,638.2,638.19,41.71]
["binance-futures","BNBUSDT",1750441083356,0.01,638.21,638.2,36.96]
["binance-futures","BNBUSDT",1750441102555,29.22,638.28,638.27,20.03]
["binance-futures","BNBUSDT",1750441111399,8.6,638.36,638.35,41.03]
["binance-futures","BNBUSDT",1750441150578,19.66,638.31,638.3,35.22]
["binance-futures","BNBUSDT",1750441164115,18.52,638.3,638.29,37.58]
["binance-futures","BNBUSDT",1750441196296,21.08,638.28,638.27,27.53]
["binance-futures","BNBUSDT",1750441216102,27.56,638.15,638.14,23.39]
["binance-futures","BNBUSDT",1750441250396,58.37,638.68,638.67,4.81]
["binance-futures","BNBUSDT",1750441263729,0.01,638.69,638.68,19.25]
["binance-futures","BNBUSDT",1750441301402,15.32,639.4,639.39,57.26]
["binance-futures","BNBUSDT",1750441307271,40.16,639.48,639.47,49.07]
["binance-futures","BNBUSDT",1750441352617,32.56,640.21,640.2,37.36]
["binance-futures","BNBUSDT",1750441363714,15.39,640.2,640.19,48.62]
["binance-futures","BNBUSDT",1750441403284,0.56,640.79,640.78,109.05]
["binance-futures","BNBUSDT",1750441416643,37.85,640.84,640.83,15.35]
["binance-futures","BNBUSDT",1750441429510,21.59,640.69,640.68,37.65]
["binance-futures","BNBUSDT",1750441470523,39.75,640.96,640.95,9.28]
["binance-futures","BNBUSDT",1750441480939,27.71,640.76,640.75,34.29]
["binance-futures","BNBUSDT",1750441520287,13.95,641.15,641.14,58.34]
["binance-futures","BNBUSDT",1750441533687,46.77,641.16,641.15,15.67]
["binance-futures","BNBUSDT",1750441572135,17.12,641.14,641.13,44.06]
["binance-futures","BNBUSDT",1750441586889,26.65,641.61,641.6,110.44]
["binance-futures","BNBUSDT",1750441622673,18.63,641.34,641.33,51.89]
["binance-futures","BNBUSDT",1750441637371,36.28,641.33,641.32,15.16]
["binance-futures","BNBUSDT",1750441680634,40.96,641.73,641.72,65.85]
["binance-futures","BNBUSDT",1750441692928,35.56,641.91,641.9,22.85]
["binance-futures","BNBUSDT",1750441739712,28.68,641.33,641.32,39.09]
["binance-futures","BNBUSDT",1750441749474,2.11,641.46,641.45,44.08]
["binance-futures","BNBUSDT",1750441772134,49.22,641.84,641.83,35.9]
["binance-futures","BNBUSDT",1750441808241,47.39,642.12,642.11,8.19]
["binance-futures","BNBUSDT",1750441854288,52.28,641.89,641.88,38.49]
["binance-futures","BNBUSDT",1750441870951,6.65,641.96,641.95,127.05]
["binance-futures","BNBUSDT",1750441882704,165.9,642.04,642.03,9.07]
["binance-futures","BNBUSDT",1750441934674,46.15,641.29,641.28,2.97]
["binance-futures","BNBUSDT",1750441942604,54.33,641.16,641.15,56.24]
["binance-futures","BNBUSDT",1750441984998,43.43,641.09,641.05,5.54]
["binance-futures","BNBUSDT",1750442023906,27.5,641.62,641.61,47.48]
["binance-futures","BNBUSDT",1750442039829,74.14,641.47,641.46,26.39]
["binance-futures","BNBUSDT",1750442056980,39.8,641.6,641.59,10.12]
["binance-futures","BNBUSDT",1750442110690,4.04,641.5,641.49,121.73]
["binance-futures","BNBUSDT",1750442125187,13.91,641.49,641.48,27.42]
["binance-futures","BNBUSDT",1750442167705,0.97,641.46,641.45,103.14]
["binance-futures","BNBUSDT",1750442182345,24.19,641.63,641.62,32.54]
["binance-futures","BNBUSDT",1750442235853,34.55,641.88,641.87,87.17]
["binance-futures","BNBUSDT",1750442259635,6.32,641.8,641.79,66.43]
["binance-futures","BNBUSDT",1750442302970,69.36,642.11,642.1,68.11]
["binance-futures","BNBUSDT",1750442311463,78.75,642.07,642.06,2.89]
["binance-futures","BNBUSDT",1750442351911,12.23,642.32,642.31,36.9]
["binance-futures","BNBUSDT",1750442370555,31.01,642.23,642.22,27.1]
["binance-futures","BNBUSDT",1750442416207,58.26,641.62,641.61,12.73]
["binance-futures","BNBUSDT",1750442440119,42.02,641.7,641.69,16.54]
["binance-futures","BNBUSDT",1750442481631,0.03,641.24,641.23,41.65]
["binance-futures","BNBUSDT",1750442496339,29.85,641.25,641.24,34.65]
["binance-futures","BNBUSDT",1750442516715,83.56,641.01,641.0,46.24]
["binance-futures","BNBUSDT",1750442556507,147.8,640.52,640.51,2.96]
["binance-futures","BNBUSDT",1750442583962,112.23,640.19,640.18,0.6]
["binance-futures","BNBUSDT",1750442623837,35.95,640.24,640.23,20.76]
["binance-futures","BNBUSDT",1750442650551,17.4,640.38,640.37,112.18]
["binance-futures","BNBUSDT",1750442692495,16.77,640.72,640.71,73.64]
["binance-futures","BNBUSDT",1750442705051,39.13,640.7,640.69,53.11]
["binance-futures","BNBUSDT",1750442764112,52.18,640.93,640.92,42.55]
["binance-futures","BNBUSDT",1750442772140,20.56,641.12,641.11,31.92]
["binance-futures","BNBUSDT",1750442794870,52.99,641.17,641.16,2.7]
["binance-futures","BNBUSDT",1750442837931,30.48,641.21,641.2,5.03]
["binance-futures","BNBUSDT",1750442883865,50.36,641.56,641.55,31.43]
["binance-futures","BNBUSDT",1750442908707,18.04,641.79,641.78,66.74]
["binance-futures","BNBUSDT",1750442952103,1.64,641.42,641.41,44.66]
["binance-futures","BNBUSDT",1750442981271,146.49,641.42,641.41,12.28]
["binance-futures","BNBUSDT",1750443032346,0.27,641.64,641.63,105.38]
["binance-futures","BNBUSDT",1750443045177,3.49,641.84,641.83,147.33]
["binance-futures","BNBUSDT",1750443080285,7.76,641.95,641.94,142.86]
["binance-futures","BNBUSDT",1750443115164,19.37,642.09,642.08,52.69]
["binance-futures","BNBUSDT",1750443141746,51.34,641.97,641.96,0.15]
["binance-futures","BNBUSDT",1750443181314,29.56,641.2,641.19,53.91]
["binance-futures","BNBUSDT",1750443194314,57.16,641.22,641.21,4.61]
["binance-futures","BNBUSDT",1750443235218,7.88,641.25,641.24,86.37]
["binance-futures","BNBUSDT",1750443274510,7.44,641.74,641.73,104.55]
["binance-futures","BNBUSDT",1750443336678,55.69,641.94,641.93,6.21]
["binance-futures","BNBUSDT",1750443349563,64.95,641.96,641.95,26.86]
["binance-futures","BNBUSDT",1750443407396,15.69,641.98,641.97,82.82]
["binance-futures","BNBUSDT",1750443449829,1.79,642.28,642.27,104.7]
["binance-futures","BNBUSDT",1750443484480,5.13,642.5,642.49,64.02]
["binance-futures","BNBUSDT",1750443509391,6.18,642.69,642.66,0.05]
["binance-futures","BNBUSDT",1750443547876,49.08,642.51,642.5,6.14]
["binance-futures","BNBUSDT",1750443580171,43.92,642.48,642.47,41.2]
["binance-futures","BNBUSDT",1750443621822,67.74,642.23,642.22,18.07]
["binance-futures","BNBUSDT",1750443653578,28.89,641.72,641.71,38.24]
["binance-futures","BNBUSDT",1750443685948,43.15,641.57,641.56,43.01]
["binance-futures","BNBUSDT",1750443719863,32.06,641.4,641.39,35.58]
["binance-futures","BNBUSDT",1750443790267,52.2,641.4,641.39,17.88]
["binance-futures","BNBUSDT",1750443793910,31.93,641.4,641.39,18.13]
["binance-futures","BNBUSDT",1750443858921,9.99,641.34,641.33,51.67]
["binance-futures","BNBUSDT",1750443902664,34.25,641.32,641.31,3.52]
["binance-futures","BNBUSDT",1750443951708,90.04,641.42,641.41,8.78]
["binance-futures","BNBUSDT",1750443978293,89.88,641.29,641.28,28.86]
["binance-futures","BNBUSDT",1750444022543,7.12,641.53,641.52,53.98]
["binance-futures","BNBUSDT",1750444049230,111.68,641.45,641.44,0.22]
["binance-futures","BNBUSDT",1750444098452,42.61,640.97,640.96,41.19]
["binance-futures","BNBUSDT",1750444141533,2.55,641.31,641.3,61.14]
["binance-futures","BNBUSDT",1750444176674,53.66,641.24,641.23,29.19]
["binance-futures","BNBUSDT",1750444230983,6.94,641.17,641.16,81.54]
["binance-futures","BNBUSDT",1750444264636,55.02,641.16,641.15,1.74]
["binance-futures","BNBUSDT",1750444307565,13.77,641.36,641.35,125.24]
["binance-futures","BNBUSDT",1750444343153,0.42,641.95,641.94,110.17]
["binance-futures","BNBUSDT",1750444401498,31.47,642.16,642.15,40.39]
["binance-futures","BNBUSDT",1750444417302,45.47,642.28,642.27,94.64]
["binance-futures","BNBUSDT",1750444487020,58.65,642.19,642.18,2.6]
["binance-futures","BNBUSDT",1750444536920,54.3,642.3,642.29,43.24]
["binance-futures","BNBUSDT",1750444578539,32.54,642.39,642.38,36.21]
["binance-futures","BNBUSDT",1750444591834,34.22,642.54,642.53,57.11]
["binance-futures","BNBUSDT",1750444653053,0.52,642.35,642.34,149.26]
["binance-futures","BNBUSDT",1750444683324,8.47,642.23,642.22,98.93]
["binance-futures","BNBUSDT",1750444747493,24.32,641.87,641.86,61.26]
["binance-futures","BNBUSDT",1750444782161,61.19,641.8,641.79,50.01]
["binance-futures","BNBUSDT",1750444839179,0.91,641.7,641.69,138.09]
["binance-futures","BNBUSDT",1750444856517,56.2,641.86,641.85,50.88]
["binance-futures","BNBUSDT",1750444881375,10.81,642.11,642.1,107.31]
["binance-futures","BNBUSDT",1750444940455,62.85,642.2,642.19,43.09]
["binance-futures","BNBUSDT",1750444972771,66.69,642.02,642.01,0.6]
["binance-futures","BNBUSDT",1750445019643,45.32,641.9,641.89,57.13]
["binance-futures","BNBUSDT",1750445068111,32.77,642.1,642.09,70.44]
["binance-futures","BNBUSDT",1750445130917,0.64,642.28,642.27,107.5]
["binance-futures","BNBUSDT",1750445149509,55.79,642.29,642.28,26.89]
["binance-futures","BNBUSDT",1750445223432,24.13,642.54,642.53,78.13]
["binance-futures","BNBUSDT",1750445268639,40.59,642.65,642.64,59.99]
["binance-futures","BNBUSDT",1750445306339,25.32,642.65,642.64,48.85]
["binance-futures","BNBUSDT",1750445344008,2.55,642.71,642.7,116.97]
["binance-futures","BNBUSDT",1750445408433,67.59,642.38,642.37,10.87]
["binance-futures","BNBUSDT",1750445441158,3.95,642.36,642.35,118.73]
["binance-futures","BNBUSDT",1750445486435,19.41,642.28,642.27,97.34]
["binance-futures","BNBUSDT",1750445517675,1.87,642.48,642.47,23.87]
["binance-futures","BNBUSDT",1750445546324,100.62,642.57,642.56,3.13]
["binance-futures","BNBUSDT",1750445618412,0.91,642.54,642.53,139.83]
["binance-futures","BNBUSDT",1750445651981,25.93,642.75,642.74,119.45]
["binance-futures","BNBUSDT",1750445701698,2.55,642.45,642.44,56.36]
["binance-futures","BNBUSDT",1750445785974,160.83,642.17,642.16,0.17]
["binance-futures","BNBUSDT",1750445811224,81.7,641.89,641.88,1.36]
["binance-futures","BNBUSDT",1750445823172,25.89,641.93,641.92,46.42]
["binance-futures","BNBUSDT",1750445880212,31.89,641.88,641.87,49.14]
["binance-futures","BNBUSDT",1750445942101,90.13,641.93,641.92,14.26]
["binance-futures","BNBUSDT",1750445975637,27.47,641.71,641.7,72.33]
["binance-futures","BNBUSDT",1750446006491,38.55,641.92,641.91,46.25]
["binance-futures","BNBUSDT",1750446058972,66.81,641.69,641.68,18.36]
["binance-futures","BNBUSDT",1750446076139,59.79,641.72,641.71,31.18]
["binance-futures","BNBUSDT",1750446132344,54.75,641.57,641.56,19.97]
["binance-futures","BNBUSDT",1750446164527,37.08,641.68,641.67,101.07]
["binance-futures","BNBUSDT",1750446229474,108.13,641.26,641.25,9.13]
["binance-futures","BNBUSDT",1750446254456,105.54,641.08,641.07,0.8]
["binance-futures","BNBUSDT",1750446304057,88.08,640.69,640.68,1.68]
["binance-futures","BNBUSDT",1750446316513,111.38,640.69,640.68,0.8]
["binance-futures","BNBUSDT",1750446385351,115.45,640.67,640.66,19.71]
["binance-futures","BNBUSDT",1750446400305,57.06,640.59,640.58,20.15]
["binance-futures","BNBUSDT",1750446431139,63.53,640.57,640.56,32.56]
["binance-futures","BNBUSDT",1750446488313,24.44,640.32,640.31,54.88]
["binance-futures","BNBUSDT",1750446554812,54.88,640.73,640.72,61.55]
["binance-futures","BNBUSDT",1750446586238,51.58,640.68,640.67,5.56]
["binance-futures","BNBUSDT",1750446653233,50.79,640.66,640.65,40.79]
["binance-futures","BNBUSDT",1750446682539,33.44,640.7,640.69,98.66]
["binance-futures","BNBUSDT",1750446696971,41.31,640.45,640.44,43.9]
["binance-futures","BNBUSDT",1750446763072,51.68,640.78,640.77,72.69]
["binance-futures","BNBUSDT",1750446775548,104.63,640.68,640.67,0.04]
["binance-futures","BNBUSDT",1750446828206,105.86,640.41,640.4,36.7]
["binance-futures","BNBUSDT",1750446847431,55.52,640.2,640.19,36.16]
["binance-futures","BNBUSDT",1750446898749,18.0,639.78,639.77,24.2]
["binance-futures","BNBUSDT",1750446920599,20.13,639.9,639.89,32.36]
["binance-futures","BNBUSDT",1750446975819,42.18,640.31,640.3,21.31]
["binance-futures","BNBUSDT",1750446993287,32.73,640.4,640.39,27.42]
["binance-futures","BNBUSDT",1750447059945,52.93,640.52,640.51,20.89]
["binance-futures","BNBUSDT",1750447083449,43.78,640.59,640.58,40.95]
["binance-futures","BNBUSDT",1750447112424,13.31,640.59,640.58,53.53]
["binance-futures","BNBUSDT",1750447188237,74.24,640.7,640.69,93.6]
["binance-futures","BNBUSDT",1750447255172,19.77,640.65,640.64,52.88]
["binance-futures","BNBUSDT",1750447300697,117.19,640.51,640.5,4.28]
["binance-futures","BNBUSDT",1750447304872,115.14,640.43,640.42,2.98]
["binance-futures","BNBUSDT",1750447383223,43.98,640.49,640.48,30.83]
["binance-futures","BNBUSDT",1750447402401,100.12,640.31,640.3,15.06]
["binance-futures","BNBUSDT",1750447473972,63.76,640.48,640.47,34.61]
["binance-futures","BNBUSDT",1750447528372,171.72,640.44,640.43,7.04]
["binance-futures","BNBUSDT",1750447587515,67.37,640.34,640.33,27.6]
["binance-futures","BNBUSDT",1750447621750,83.73,640.33,640.32,16.5]
["binance-futures","BNBUSDT",1750447681411,47.67,640.3,640.29,17.58]
["binance-futures","BNBUSDT",1750447725005,60.16,640.26,640.25,6.08]
["binance-futures","BNBUSDT",1750447779563,54.1,640.34,640.33,22.38]
["binance-futures","BNBUSDT",1750447832256,3.31,640.51,640.5,99.99]
["binance-futures","BNBUSDT",1750447855787,52.28,640.78,640.77,27.66]
["binance-futures","BNBUSDT",1750447904470,5.98,641.18,641.17,143.02]
["binance-futures","BNBUSDT",1750447975174,15.23,641.28,641.27,86.8]
["binance-futures","BNBUSDT",1750448021799,4.45,641.17,641.16,56.54]
["binance-futures","BNBUSDT",1750448028222,19.02,641.03,641.02,51.31]
["binance-futures","BNBUSDT",1750448111689,7.69,641.14,641.13,48.27]
["binance-futures","BNBUSDT",1750448167132,22.7,641.28,641.27,56.05]
["binance-futures","BNBUSDT",1750448208474,36.96,641.28,641.27,31.31]
["binance-futures","BNBUSDT",1750448248081,6.56,641.22,641.21,98.49]
["binance-futures","BNBUSDT",1750448294445,45.16,641.27,641.26,17.03]
["binance-futures","BNBUSDT",1750448341022,94.04,641.05,641.04,27.15]
["binance-futures","BNBUSDT",1750448395539,35.19,640.84,640.83,34.86]
["binance-futures","BNBUSDT",1750448426540,14.01,640.84,640.83,75.93]
["binance-futures","BNBUSDT",1750448497125,37.76,641.16,641.15,22.58]
["binance-futures","BNBUSDT",1750448569356,35.46,641.41,641.4,34.51]
["binance-futures","BNBUSDT",1750448608509,88.98,641.43,641.42,17.7]
["binance-futures","BNBUSDT",1750448617541,32.85,641.35,641.34,46.01]
["binance-futures","BNBUSDT",1750448673598,8.69,641.47,641.46,62.4]
["binance-futures","BNBUSDT",1750448737083,9.08,641.59,641.58,113.12]
["binance-futures","BNBUSDT",1750448801809,11.11,641.84,641.83,63.87]
["binance-futures","BNBUSDT",1750448844486,36.54,642.03,642.02,62.66]
["binance-futures","BNBUSDT",1750448906219,19.31,642.03,642.02,92.99]
["binance-futures","BNBUSDT",1750448953001,5.93,641.97,641.96,50.63]
["binance-futures","BNBUSDT",1750449009760,6.64,641.91,641.9,31.11]
["binance-futures","BNBUSDT",1750449028150,131.27,641.88,641.87,0.62]
["binance-futures","BNBUSDT",1750449074580,22.15,641.87,641.86,56.0]
["binance-futures","BNBUSDT",1750449130517,58.62,641.8,641.79,12.57]
["binance-futures","BNBUSDT",1750449180770,0.18,641.91,641.9,107.15]
["binance-futures","BNBUSDT",1750449245072,1.43,641.91,641.9,82.07]
["binance-futures","BNBUSDT",1750449311180,1.35,642.16,642.15,61.17]
["binance-futures","BNBUSDT",1750449322954,32.18,642.23,642.22,58.58]
["binance-futures","BNBUSDT",1750449361511,46.78,642.32,642.31,16.08]
["binance-futures","BNBUSDT",1750449401304,11.37,642.32,642.31,43.74]
["binance-futures","BNBUSDT",1750449449827,37.56,642.75,642.74,5.33]
["binance-futures","BNBUSDT",1750449512740,30.33,642.9,642.89,28.89]
["binance-futures","BNBUSDT",1750449568122,129.2,642.8,642.79,0.55]
["binance-futures","BNBUSDT",1750449603605,1.58,642.84,642.83,47.89]
["binance-futures","BNBUSDT",1750449634739,26.49,642.88,642.87,20.59]
["binance-futures","BNBUSDT",1750449679653,4.78,642.86,642.85,32.37]
["binance-futures","BNBUSDT",1750449695299,13.08,642.79,642.78,34.56]
["binance-futures","BNBUSDT",1750449747562,55.57,643.02,643.01,25.98]
["binance-futures","BNBUSDT",1750449781592,69.32,643.41,643.4,29.68]
["binance-futures","BNBUSDT",1750449825995,63.55,643.48,643.47,46.81]
["binance-futures","BNBUSDT",1750449860028,113.43,644.01,644.0,48.17]
["binance-futures","BNBUSDT",1750449923552,44.05,644.02,644.01,207.29]
["binance-futures","BNBUSDT",1750449932230,36.33,644.16,644.15,312.88]
["binance-futures","BNBUSDT",1750449963790,43.21,644.38,644.37,250.9]
["binance-futures","BNBUSDT",1750450030090,32.17,644.23,644.22,92.84]
["binance-futures","BNBUSDT",1750450061102,81.97,644.51,644.5,257.55]
["binance-futures","BNBUSDT",1750450083541,141.94,644.51,644.5,11.99]
["binance-futures","BNBUSDT",1750450134239,62.38,644.51,644.5,27.37]
["binance-futures","BNBUSDT",1750450159140,32.66,644.58,644.57,31.01]
["binance-futures","BNBUSDT",1750450212765,30.69,644.61,644.6,61.65]
["binance-futures","BNBUSDT",1750450245665,26.09,644.82,644.81,79.73]
["binance-futures","BNBUSDT",1750450274943,99.44,644.84,644.83,44.54]
["binance-futures","BNBUSDT",1750450326546,68.92,645.11,645.1,130.43]
["binance-futures","BNBUSDT",1750450348472,97.46,645.07,645.06,40.65]
["binance-futures","BNBUSDT",1750450401189,78.84,644.74,644.73,56.39]
["binance-futures","BNBUSDT",1750450443753,70.78,644.74,644.73,117.97]
["binance-futures","BNBUSDT",1750450521161,173.85,644.91,644.9,5.43]
["binance-futures","BNBUSDT",1750450534062,24.99,644.91,644.9,120.8]
["binance-futures","BNBUSDT",1750450585631,1.5,645.28,645.27,178.04]
["binance-futures","BNBUSDT",1750450628720,57.5,645.13,645.12,43.24]
["binance-futures","BNBUSDT",1750450660515,2.75,645.15,645.14,233.25]
["binance-futures","BNBUSDT",1750450675139,8.56,645.2,645.19,144.47]
["binance-futures","BNBUSDT",1750450730829,46.37,644.69,644.68,44.49]
["binance-futures","BNBUSDT",1750450754381,10.93,644.45,644.44,56.14]
["binance-futures","BNBUSDT",1750450807771,60.28,644.44,644.43,80.75]
["binance-futures","BNBUSDT",1750450843345,7.62,644.59,644.58,154.94]
["binance-futures","BNBUSDT",1750450897511,99.9,644.74,644.73,103.78]
["binance-futures","BNBUSDT",1750450920976,88.63,644.5,644.49,5.96]
["binance-futures","BNBUSDT",1750450992255,13.88,644.35,644.34,109.43]
["binance-futures","BNBUSDT",1750451000367,21.2,644.36,644.35,127.41]
["binance-futures","BNBUSDT",1750451040308,55.78,644.56,644.55,125.67]
["binance-futures","BNBUSDT",1750451103776,53.02,644.46,644.45,82.11]
["binance-futures","BNBUSDT",1750451132539,11.69,644.46,644.45,114.52]
["binance-futures","BNBUSDT",1750451205742,2.38,644.78,644.77,217.98]
["binance-futures","BNBUSDT",1750451229752,1.08,644.61,644.6,88.89]
["binance-futures","BNBUSDT",1750451309496,20.64,644.88,644.87,153.11]
["binance-futures","BNBUSDT",1750451334217,4.19,644.78,644.77,104.53]
["binance-futures","BNBUSDT",1750451403717,11.23,645.04,645.03,74.15]
["binance-futures","BNBUSDT",1750451423386,81.13,645.14,645.13,102.43]
["binance-futures","BNBUSDT",1750451489648,37.43,645.27,645.26,63.8]
["binance-futures","BNBUSDT",1750451515598,25.24,645.3,645.29,753.75]
["binance-futures","BNBUSDT",1750451580707,175.76,645.21,645.2,16.95]
["binance-futures","BNBUSDT",1750451624132,10.94,645.35,645.34,81.05]
["binance-futures","BNBUSDT",1750451677939,126.71,645.21,645.2,15.19]
["binance-futures","BNBUSDT",1750451701908,218.5,645.07,645.06,6.83]
["binance-futures","BNBUSDT",1750451733648,62.31,645.07,645.06,80.77]
["binance-futures","BNBUSDT",1750451793075,8.23,645.11,645.1,76.27]
["binance-futures","BNBUSDT",1750451830529,41.18,645.34,645.33,137.32]
["binance-futures","BNBUSDT",1750451886664,18.27,645.33,645.32,144.33]
["binance-futures","BNBUSDT",1750451909987,114.48,645.33,645.32,55.64]
["binance-futures","BNBUSDT",1750451989538,13.89,645.13,645.12,99.58]
["binance-futures","BNBUSDT",1750452045486,26.67,644.87,644.86,72.54]
["binance-futures","BNBUSDT",1750452069806,9.43,644.92,644.91,90.36]
["binance-futures","BNBUSDT",1750452104357,56.04,644.98,644.97,40.1]
["binance-futures","BNBUSDT",1750452172518,15.42,645.01,645.0,70.06]
["binance-futures","BNBUSDT",1750452187220,12.61,645.04,645.03,58.16]
["binance-futures","BNBUSDT",1750452274272,105.51,645.04,645.03,62.92]
["binance-futures","BNBUSDT",1750452307150,219.76,644.85,644.84,20.44]
["binance-futures","BNBUSDT",1750452380534,167.01,644.61,644.6,7.42]
["binance-futures","BNBUSDT",1750452404843,79.15,644.42,644.41,47.93]
["binance-futures","BNBUSDT",1750452469143,94.87,644.49,644.48,36.47]
["binance-futures","BNBUSDT",1750452487854,38.51,644.31,644.3,111.55]
["binance-futures","BNBUSDT",1750452550514,55.57,644.01,644.0,78.12]
["binance-futures","BNBUSDT",1750452565318,52.52,644.11,644.1,105.03]
["binance-futures","BNBUSDT",1750452609130,20.15,644.22,644.21,78.55]
["binance-futures","BNBUSDT",1750452675639,5.98,644.37,644.36,180.0]
["binance-futures","BNBUSDT",1750452754786,2.53,644.45,644.44,237.98]
["binance-futures","BNBUSDT",1750452787510,75.66,644.6,644.59,53.34]
["binance-futures","BNBUSDT",1750452877619,18.73,644.56,644.55,127.46]
["binance-futures","BNBUSDT",1750452923552,332.2,644.37,644.36,59.03]
["binance-futures","BNBUSDT",1750452939917,20.55,644.37,644.36,85.85]
["binance-futures","BNBUSDT",1750453029267,5.42,644.28,644.27,203.54]
["binance-futures","BNBUSDT",1750453070502,9.42,644.34,644.33,141.14]
["binance-futures","BNBUSDT",1750453139572,83.86,644.7,644.69,8.54]
["binance-futures","BNBUSDT",1750453180590,4.22,644.64,644.63,174.01]
["binance-futures","BNBUSDT",1750453233547,184.04,644.6,644.59,2.12]
["binance-futures","BNBUSDT",1750453264038,29.1,644.46,644.45,312.34]
["binance-futures","BNBUSDT",1750453303648,80.34,644.52,644.51,25.85]
["binance-futures","BNBUSDT",1750453319493,56.66,644.36,644.35,36.91]
["binance-futures","BNBUSDT",1750453355281,0.01,644.44,644.43,59.18]
["binance-futures","BNBUSDT",1750453419291,102.84,644.09,644.08,38.23]
["binance-futures","BNBUSDT",1750453450662,147.44,644.06,644.05,13.79]
["binance-futures","BNBUSDT",1750453500701,104.56,643.99,643.98,23.89]
["binance-futures","BNBUSDT",1750453550952,58.46,643.99,643.98,47.84]
["binance-futures","BNBUSDT",1750453581325,126.18,643.97,643.96,5.37]
["binance-futures","BNBUSDT",1750453636772,23.66,643.97,643.96,52.11]
["binance-futures","BNBUSDT",1750453669693,31.09,643.97,643.96,70.3]
["binance-futures","BNBUSDT",1750453682192,15.26,644.04,644.03,60.62]
["binance-futures","BNBUSDT",1750453760062,114.43,644.07,644.06,14.27]
["binance-futures","BNBUSDT",1750453831421,176.51,643.93,643.92,50.94]
["binance-futures","BNBUSDT",1750453897406,78.21,643.93,643.92,71.92]
["binance-futures","BNBUSDT",1750453945153,78.83,643.87,643.86,43.4]
["binance-futures","BNBUSDT",1750454003172,133.29,643.94,643.93,15.02]
["binance-futures","BNBUSDT",1750454034846,79.15,643.94,643.93,27.94]
["binance-futures","BNBUSDT",1750454078374,60.66,644.03,644.02,112.45]
["binance-futures","BNBUSDT",1750454122061,103.34,644.1,644.09,36.69]
["binance-futures","BNBUSDT",1750454160301,7.98,643.98,643.97,149.88]
["binance-futures","BNBUSDT",1750454213231,110.98,643.82,643.81,15.59]
["binance-futures","BNBUSDT",1750454285390,9.67,643.95,643.94,112.23]
["binance-futures","BNBUSDT",1750454328706,7.5,644.05,644.04,141.74]
["binance-futures","BNBUSDT",1750454387423,61.42,643.82,643.81,31.07]
["binance-futures","BNBUSDT",1750454449309,19.51,643.82,643.81,62.48]
["binance-futures","BNBUSDT",1750454532150,26.92,643.82,643.81,71.99]
["binance-futures","BNBUSDT",1750454573407,28.07,643.43,643.42,13.04]
["binance-futures","BNBUSDT",1750454619380,36.45,643.17,643.16,154.98]
["binance-futures","BNBUSDT",1750454655972,36.16,643.3,643.29,27.16]
["binance-futures","BNBUSDT",1750454702611,31.19,643.17,643.16,120.5]
["binance-futures","BNBUSDT",1750454752072,24.64,643.29,643.28,33.23]
["binance-futures","BNBUSDT",1750454786991,35.24,643.29,643.28,66.15]
["binance-futures","BNBUSDT",1750454844230,22.26,643.36,643.35,66.17]
["binance-futures","BNBUSDT",1750454938571,14.72,643.36,643.35,27.36]
["binance-futures","BNBUSDT",1750454943164,16.99,643.36,643.35,27.35]
["binance-futures","BNBUSDT",1750455013177,29.79,643.29,643.28,12.06]
["binance-futures","BNBUSDT",1750455133013,4.45,643.47,643.46,35.28]
["binance-futures","BNBUSDT",1750455203182,38.43,643.45,643.44,3.52]
["binance-futures","BNBUSDT",1750455247991,44.32,643.42,643.41,14.43]
["binance-futures","BNBUSDT",1750455320608,5.29,643.44,643.43,42.66]
["binance-futures","BNBUSDT",1750455390498,22.0,643.44,643.43,25.28]
["binance-futures","BNBUSDT",1750455411997,26.39,643.44,643.43,28.81]
["binance-futures","BNBUSDT",1750455482975,33.29,643.44,643.43,21.29]
["binance-futures","BNBUSDT",1750455528884,62.07,643.28,643.27,0.55]
["binance-futures","BNBUSDT",1750455603478,0.4,643.32,643.31,18.2]
["binance-futures","BNBUSDT",1750455674234,27.12,643.25,643.24,12.05]
["binance-futures","BNBUSDT",1750455760579,15.24,643.47,643.46,20.36]
["binance-futures","BNBUSDT",1750455783265,12.21,643.47,643.46,25.04]
["binance-futures","BNBUSDT",1750455882096,51.61,643.6,643.59,7.28]
["binance-futures","BNBUSDT",1750455967086,68.5,643.6,643.59,28.35]
["binance-futures","BNBUSDT",1750456040476,59.93,643.6,643.59,31.53]
["binance-futures","BNBUSDT",1750456044654,59.25,643.6,643.59,31.9]
["binance-futures","BNBUSDT",1750456100532,44.11,643.54,643.53,12.56]
["binance-futures","BNBUSDT",1750456210439,62.3,643.54,643.53,504.15]
["binance-futures","BNBUSDT",1750456311558,75.38,643.54,643.53,466.98]
["binance-futures","BNBUSDT",1750456338472,20.33,643.17,643.16,111.68]
["binance-futures","BNBUSDT",1750456390106,47.24,643.17,643.16,112.15]
["binance-futures","BNBUSDT",1750456443065,65.54,643.17,643.16,114.71]
["binance-futures","BNBUSDT",1750456461140,52.46,643.17,643.16,106.0]
["binance-futures","BNBUSDT",1750456532190,64.81,643.17,643.16,114.45]
["binance-futures","BNBUSDT",1750456567190,37.12,643.21,643.2,56.59]
["binance-futures","BNBUSDT",1750456619466,19.32,643.38,643.37,71.86]
["binance-futures","BNBUSDT",1750456669079,20.74,643.38,643.37,44.5]
["binance-futures","BNBUSDT",1750456740972,49.71,643.19,643.18,2.97]
["binance-futures","BNBUSDT",1750456756012,72.74,643.09,643.08,9.92]
["binance-futures","BNBUSDT",1750456846347,65.71,642.99,642.98,18.37]
["binance-futures","BNBUSDT",1750456849585,66.5,642.99,642.98,15.14]
["binance-futures","BNBUSDT",1750456911658,1.59,642.84,642.83,122.69]
["binance-futures","BNBUSDT",1750456937371,10.55,642.9,642.89,41.15]
["binance-futures","BNBUSDT",1750456990537,21.65,642.64,642.63,40.65]
["binance-futures","BNBUSDT",1750457022747,39.5,642.49,642.48,10.43]
["binance-futures","BNBUSDT",1750457069351,20.73,642.35,642.34,49.85]
["binance-futures","BNBUSDT",1750457102623,70.66,642.21,642.2,25.13]
["binance-futures","BNBUSDT",1750457126279,24.67,642.03,642.02,53.47]
["binance-futures","BNBUSDT",1750457184729,30.37,641.81,641.8,53.07]
["binance-futures","BNBUSDT",1750457241579,21.04,641.91,641.9,56.52]
["binance-futures","BNBUSDT",1750457256846,58.78,641.74,641.73,22.62]
["binance-futures","BNBUSDT",1750457284863,62.55,641.88,641.87,12.46]
["binance-futures","BNBUSDT",1750457359641,12.81,641.75,641.74,64.86]
["binance-futures","BNBUSDT",1750457382969,32.04,641.75,641.74,33.21]
["binance-futures","BNBUSDT",1750457458251,56.19,642.1,642.09,39.26]
["binance-futures","BNBUSDT",1750457529411,34.25,642.27,642.26,40.2]
["binance-futures","BNBUSDT",1750457564482,40.24,642.36,642.35,7.15]
["binance-futures","BNBUSDT",1750457596536,10.73,642.18,642.17,88.97]
["binance-futures","BNBUSDT",1750457669674,109.19,642.01,642.0,1.05]
["binance-futures","BNBUSDT",1750457691732,54.81,641.96,641.95,0.71]
["binance-futures","BNBUSDT",1750457751832,32.31,641.71,641.7,36.05]
["binance-futures","BNBUSDT",1750457780350,109.34,641.72,641.71,0.06]
["binance-futures","BNBUSDT",1750457834271,45.61,641.93,641.92,46.82]
["binance-futures","BNBUSDT",1750457864309,82.9,641.85,641.84,22.2]
["binance-futures","BNBUSDT",1750457924883,34.29,641.81,641.8,75.4]
["binance-futures","BNBUSDT",1750457943272,71.56,641.71,641.7,25.59]
["binance-futures","BNBUSDT",1750457975122,107.43,641.66,641.65,24.58]
["binance-futures","BNBUSDT",1750458020574,2.27,641.63,641.62,125.71]
["binance-futures","BNBUSDT",1750458045610,0.9,641.68,641.67,96.1]
["binance-futures","BNBUSDT",1750458110609,2.41,641.69,641.68,59.04]
["binance-futures","BNBUSDT",1750458170653,21.0,641.89,641.88,1.3]
["binance-futures","BNBUSDT",1750458207910,62.35,641.96,641.95,18.06]
["binance-futures","BNBUSDT",1750458231042,9.85,642.0,641.99,95.94]
["binance-futures","BNBUSDT",1750458320538,27.22,641.69,641.68,78.92]
["binance-futures","BNBUSDT",1750458338819,115.63,641.49,641.48,0.88]
["binance-futures","BNBUSDT",1750458415609,6.34,641.44,641.43,54.47]
["binance-futures","BNBUSDT",1750458436821,8.27,641.44,641.43,57.83]
["binance-futures","BNBUSDT",1750458511601,55.53,641.59,641.58,16.57]
["binance-futures","BNBUSDT",1750458552020,41.51,641.59,641.58,23.33]
["binance-futures","BNBUSDT",1750458622619,11.83,641.51,641.5,62.97]
["binance-futures","BNBUSDT",1750458655250,112.41,641.28,641.27,0.83]
["binance-futures","BNBUSDT",1750458721122,46.22,641.49,641.48,25.77]
["binance-futures","BNBUSDT",1750458741488,25.7,641.4,641.39,57.22]
["binance-futures","BNBUSDT",1750458800272,13.32,641.6,641.59,73.28]
["binance-futures","BNBUSDT",1750458863622,44.0,641.81,641.8,19.73]
["binance-futures","BNBUSDT",1750458902972,32.76,641.93,641.92,53.81]
["binance-futures","BNBUSDT",1750458988087,27.31,641.92,641.91,81.1]
["binance-futures","BNBUSDT",1750459005873,47.09,641.79,641.78,19.89]
["binance-futures","BNBUSDT",1750459056258,60.53,641.5,641.49,18.8]
["binance-futures","BNBUSDT",1750459112509,16.26,641.31,641.3,82.52]
["binance-futures","BNBUSDT",1750459192457,22.72,641.04,641.03,64.75]
["binance-futures","BNBUSDT",1750459212219,36.86,640.95,640.94,60.64]
["binance-futures","BNBUSDT",1750459282899,92.87,641.03,641.02,1.3]
["binance-futures","BNBUSDT",1750459328286,12.26,640.66,640.65,96.52]
["binance-futures","BNBUSDT",1750459373311,74.24,640.73,640.72,54.6]
["binance-futures","BNBUSDT",1750459397422,14.38,640.68,640.67,78.67]
["binance-futures","BNBUSDT",1750459446940,20.3,640.94,640.93,74.85]
["binance-futures","BNBUSDT",1750459476698,31.88,641.03,641.02,9.58]
["binance-futures","BNBUSDT",1750459529271,61.47,640.93,640.92,31.87]
["binance-futures","BNBUSDT",1750459578359,49.78,640.64,640.63,0.43]
["binance-futures","BNBUSDT",1750459612536,57.91,640.68,640.67,5.07]
["binance-futures","BNBUSDT",1750459650906,46.32,640.32,640.31,51.52]
["binance-futures","BNBUSDT",1750459726841,64.88,640.47,640.46,3.08]
["binance-futures","BNBUSDT",1750459776098,24.31,640.49,640.48,43.51]
["binance-futures","BNBUSDT",1750459813886,32.98,640.51,640.5,30.36]
["binance-futures","BNBUSDT",1750459857263,9.2,640.58,640.57,47.48]
["binance-futures","BNBUSDT",1750459908890,6.6,640.73,640.72,42.91]
["binance-futures","BNBUSDT",1750459939180,112.47,640.67,640.66,1.72]
["binance-futures","BNBUSDT",1750459960564,3.93,640.68,640.67,54.85]
["binance-futures","BNBUSDT",1750460037334,41.13,640.35,640.34,15.85]
["binance-futures","BNBUSDT",1750460080233,21.75,640.29,640.28,33.68]
["binance-futures","BNBUSDT",1750460137859,1.39,640.74,640.73,101.38]
["binance-futures","BNBUSDT",1750460168813,17.24,640.87,640.86,37.67]
["binance-futures","BNBUSDT",1750460244932,17.68,640.9,640.89,45.66]
["binance-futures","BNBUSDT",1750460267426,11.47,640.87,640.86,80.32]
["binance-futures","BNBUSDT",1750460324622,55.36,640.86,640.85,1.19]
["binance-futures","BNBUSDT",1750460381434,53.92,640.7,640.69,20.41]
["binance-futures","BNBUSDT",1750460425757,48.49,640.66,640.65,73.83]
["binance-futures","BNBUSDT",1750460474122,162.43,640.58,640.57,8.94]
["binance-futures","BNBUSDT",1750460525391,54.42,640.46,640.45,7.57]
["binance-futures","BNBUSDT",1750460562327,112.72,640.32,640.31,10.32]
["binance-futures","BNBUSDT",1750460609426,75.98,640.32,640.31,35.99]
["binance-futures","BNBUSDT",1750460645114,0.62,640.22,640.21,1.54]
["binance-futures","BNBUSDT",1750460651627,31.2,640.3,640.29,29.1]
["binance-futures","BNBUSDT",1750460700972,44.89,640.12,640.11,50.48]
["binance-futures","BNBUSDT",1750460736947,77.24,640.01,640.0,632.43]
["binance-futures","BNBUSDT",1750460783464,40.82,640.34,640.33,67.77]
["binance-futures","BNBUSDT",1750460818404,38.85,640.65,640.64,32.65]
["binance-futures","BNBUSDT",1750460863313,98.35,640.53,640.52,8.72]
["binance-futures","BNBUSDT",1750460880586,312.22,640.7,640.69,4.29]
["binance-futures","BNBUSDT",1750460931077,54.56,640.55,640.54,57.98]
["binance-futures","BNBUSDT",1750460973316,35.57,640.48,640.47,16.26]
["binance-futures","BNBUSDT",1750461020248,120.52,640.61,640.6,1.38]
["binance-futures","BNBUSDT",1750461074545,5.05,640.79,640.78,61.27]
["binance-futures","BNBUSDT",1750461136322,5.68,640.46,640.45,75.62]
["binance-futures","BNBUSDT",1750461193527,33.42,640.29,640.28,60.22]
["binance-futures","BNBUSDT",1750461243817,20.12,640.13,640.12,1.57]
["binance-futures","BNBUSDT",1750461274088,72.4,639.84,639.83,64.98]
["binance-futures","BNBUSDT",1750461307810,124.9,639.91,639.9,41.3]
["binance-futures","BNBUSDT",1750461341408,70.23,639.91,639.9,302.18]
["binance-futures","BNBUSDT",1750461394507,39.09,639.96,639.95,85.85]
["binance-futures","BNBUSDT",1750461429715,34.56,640.28,640.27,100.64]
["binance-futures","BNBUSDT",1750461470196,30.85,640.08,640.07,60.89]
["binance-futures","BNBUSDT",1750461517296,56.46,640.08,640.07,67.69]
["binance-futures","BNBUSDT",1750461553071,33.95,640.03,640.02,47.51]
["binance-futures","BNBUSDT",1750461621806,67.12,640.01,640.0,32.37]
["binance-futures","BNBUSDT",1750461668436,8.71,640.04,640.03,31.59]
["binance-futures","BNBUSDT",1750461720688,38.39,639.98,639.97,21.19]
["binance-futures","BNBUSDT",1750461819229,26.01,640.51,640.5,41.43]
["binance-futures","BNBUSDT",1750461850749,77.17,640.52,640.51,4.8]
["binance-futures","BNBUSDT",1750461915827,85.01,640.51,640.5,38.39]
["binance-futures","BNBUSDT",1750461945736,57.8,640.43,640.42,15.47]
["binance-futures","BNBUSDT",1750462022772,114.31,640.22,640.21,4.32]
["binance-futures","BNBUSDT",1750462069153,84.88,640.21,640.2,40.03]
["binance-futures","BNBUSDT",1750462108329,45.73,640.17,640.16,53.96]
["binance-futures","BNBUSDT",1750462171350,22.19,640.19,640.18,50.16]
["binance-futures","BNBUSDT",1750462201903,12.41,640.38,640.37,114.25]
["binance-futures","BNBUSDT",1750462258937,74.07,640.37,640.36,20.73]
["binance-futures","BNBUSDT",1750462302507,62.93,640.64,640.63,10.38]
["binance-futures","BNBUSDT",1750462387111,0.1,640.75,640.74,202.67]
["binance-futures","BNBUSDT",1750462401461,117.11,640.66,640.65,13.65]
["binance-futures","BNBUSDT",1750462494280,60.21,640.79,640.78,32.14]
["binance-futures","BNBUSDT",1750462504513,118.88,640.67,640.66,39.29]
["binance-futures","BNBUSDT",1750462601287,0.56,640.96,640.95,97.02]
["binance-futures","BNBUSDT",1750462619151,82.32,640.83,640.82,16.58]
["binance-futures","BNBUSDT",1750462707407,54.67,640.96,640.95,34.12]
["binance-futures","BNBUSDT",1750462740771,63.66,641.0,640.99,44.7]
["binance-futures","BNBUSDT",1750462813888,43.95,641.04,641.03,42.81]
["binance-futures","BNBUSDT",1750462862307,57.23,640.93,640.92,22.98]
["binance-futures","BNBUSDT",1750462944669,16.57,641.2,641.19,105.93]
["binance-futures","BNBUSDT",1750462977600,71.64,641.24,641.23,37.31]
["binance-futures","BNBUSDT",1750463017592,9.45,641.25,641.24,59.37]
["binance-futures","BNBUSDT",1750463117024,50.33,641.24,641.23,69.26]
["binance-futures","BNBUSDT",1750463145876,71.75,641.37,641.36,64.87]
["binance-futures","BNBUSDT",1750463234248,84.76,641.35,641.34,27.5]
["binance-futures","BNBUSDT",1750463275566,1.26,641.47,641.46,94.23]
["binance-futures","BNBUSDT",1750463372384,53.18,641.52,641.51,36.78]
["binance-futures","BNBUSDT",1750463397695,61.12,641.47,641.46,17.33]
["binance-futures","BNBUSDT",1750463488100,76.47,641.35,641.34,23.21]
["binance-futures","BNBUSDT",1750463511335,2.18,641.36,641.35,178.0]
["binance-futures","BNBUSDT",1750463610988,53.44,641.57,641.56,26.39]
["binance-futures","BNBUSDT",1750463645428,13.61,641.49,641.48,45.26]
["binance-futures","BNBUSDT",1750463767640,0.39,641.58,641.57,114.25]
["binance-futures","BNBUSDT",1750463808438,5.9,641.65,641.64,120.14]
["binance-futures","BNBUSDT",1750463908059,31.48,641.8,641.79,35.36]
["binance-futures","BNBUSDT",1750463912217,20.55,641.8,641.79,32.89]
["binance-futures","BNBUSDT",1750463912283,20.54,641.8,641.79,32.89]
["binance-futures","BNBUSDT",1750463912390,20.56,641.8,641.79,36.03]
["binance-futures","BNBUSDT",1750463912444,20.57,641.8,641.79,34.25]
["binance-futures","BNBUSDT",1750463912613,20.57,641.8,641.79,34.73]
["binance-futures","BNBUSDT",1750463912879,20.57,641.8,641.79,34.27]
["binance-futures","BNBUSDT",1750463912905,20.57,641.8,641.79,35.56]
["binance-futures","BNBUSDT",1750463913006,20.57,641.8,641.79,36.62]
["binance-futures","BNBUSDT",1750463913450,20.56,641.8,641.79,36.62]
["binance-futures","BNBUSDT",1750463913597,12.96,641.8,641.79,36.62]
["binance-futures","BNBUSDT",1750463914259,12.96,641.8,641.79,37.16]
["binance-futures","BNBUSDT",1750463914407,12.96,641.8,641.79,37.34]
["binance-futures","BNBUSDT",1750463914759,13.34,641.8,641.79,37.37]
["binance-futures","BNBUSDT",1750463914804,13.42,641.8,641.79,37.37]
["binance-futures","BNBUSDT",1750463915072,20.72,641.8,641.79,37.37]
["binance-futures","BNBUSDT",1750463915391,20.74,641.8,641.79,37.53]
["binance-futures","BNBUSDT",1750463915771,20.74,641.8,641.79,37.05]
["binance-futures","BNBUSDT",1750463916224,20.74,641.8,641.79,36.81]
["binance-futures","BNBUSDT",1750463916301,41.34,641.8,641.79,36.81]
["binance-futures","BNBUSDT",1750463916407,41.34,641.8,641.79,32.91]
["binance-futures","BNBUSDT",1750463916459,41.34,641.8,641.79,32.71]
["binance-futures","BNBUSDT",1750463917245,41.34,641.8,641.79,32.81]
["binance-futures","BNBUSDT",1750463917341,41.34,641.8,641.79,32.84]
["binance-futures","BNBUSDT",1750463917734,41.34,641.8,641.79,33.47]
["binance-futures","BNBUSDT",1750463918044,41.44,641.8,641.79,33.47]
["binance-futures","BNBUSDT",1750463918514,41.45,641.8,641.79,33.47]
["binance-futures","BNBUSDT",1750463918779,41.45,641.8,641.79,33.5]
["binance-futures","BNBUSDT",1750463919108,41.46,641.8,641.79,33.5]
["binance-futures","BNBUSDT",1750463919314,41.56,641.8,641.79,33.49]
["binance-futures","BNBUSDT",1750463919425,41.56,641.8,641.79,33.5]
["binance-futures","BNBUSDT",1750463919604,41.57,641.8,641.79,33.5]
["binance-futures","BNBUSDT",1750463919882,41.57,641.8,641.79,33.38]
["binance-futures","BNBUSDT",1750463920343,41.57,641.8,641.79,33.46]
["binance-futures","BNBUSDT",1750463920508,41.57,641.8,641.79,33.72]
["binance-futures","BNBUSDT",1750463921227,41.56,641.8,641.79,33.72]
["binance-futures","BNBUSDT",1750463921360,41.56,641.8,641.79,34.03]
["binance-futures","BNBUSDT",1750463922071,41.56,641.8,641.79,34.07]
["binance-futures","BNBUSDT",1750463922356,41.56,641.8,641.79,35.87]
["binance-futures","BNBUSDT",1750463922817,41.55,641.8,641.79,35.87]
["binance-futures","BNBUSDT",1750463923221,41.55,641.8,641.79,35.83]
["binance-futures","BNBUSDT",1750463923348,41.58,641.8,641.79,35.65]
["binance-futures","BNBUSDT",1750463923521,41.58,641.8,641.79,35.82]
["binance-futures","BNBUSDT",1750463924133,41.58,641.8,641.79,35.86]
["binance-futures","BNBUSDT",1750463924338,41.59,641.8,641.79,35.86]
["binance-futures","BNBUSDT",1750463924389,41.59,641.8,641.79,35.84]
["binance-futures","BNBUSDT",1750463924637,41.59,641.8,641.79,18.46]
["binance-futures","BNBUSDT",1750463924710,41.59,641.8,641.79,18.42]
["binance-futures","BNBUSDT",1750463924803,41.59,641.8,641.79,18.41]
["binance-futures","BNBUSDT",1750463924908,41.51,641.8,641.79,18.41]
["binance-futures","BNBUSDT",1750463925730,41.84,641.8,641.79,18.41]
["binance-futures","BNBUSDT",1750463925881,41.84,641.8,641.79,9.74]
["binance-futures","BNBUSDT",1750463925924,41.84,641.8,641.79,7.68]
["binance-futures","BNBUSDT",1750463925983,41.62,641.8,641.79,7.68]
["binance-futures","BNBUSDT",1750463926014,41.66,641.8,641.79,7.68]
["binance-futures","BNBUSDT",1750463926097,41.66,641.8,641.79,7.67]
["binance-futures","BNBUSDT",1750463926209,41.74,641.8,641.79,7.67]
["binance-futures","BNBUSDT",1750463926510,41.74,641.8,641.79,7.81]
["binance-futures","BNBUSDT",1750463926686,41.77,641.8,641.79,7.84]
["binance-futures","BNBUSDT",1750463927224,41.75,641.8,641.79,7.84]
["binance-futures","BNBUSDT",1750463927374,49.27,641.8,641.79,7.22]
["binance-futures","BNBUSDT",1750463927451,49.27,641.8,641.79,7.78]
["binance-futures","BNBUSDT",1750463927670,49.27,641.8,641.79,7.79]
["binance-futures","BNBUSDT",1750463927697,49.26,641.8,641.79,7.79]
["binance-futures","BNBUSDT",1750463927792,49.29,641.8,641.79,7.79]
["binance-futures","BNBUSDT",1750463927920,50.27,641.8,641.79,7.79]
["binance-futures","BNBUSDT",1750463928139,49.27,641.8,641.79,7.79]
["binance-futures","BNBUSDT",1750463928190,52.4,641.8,641.79,7.79]
["binance-futures","BNBUSDT",1750463928302,52.41,641.8,641.79,7.79]
["binance-futures","BNBUSDT",1750463928378,52.64,641.8,641.79,7.79]
["binance-futures","BNBUSDT",1750463928843,52.64,641.8,641.79,7.78]
["binance-futures","BNBUSDT",1750463928971,52.64,641.8,641.79,7.82]
["binance-futures","BNBUSDT",1750463929178,52.65,641.8,641.79,7.82]
["binance-futures","BNBUSDT",1750463929453,39.72,641.8,641.79,31.16]
["binance-futures","BNBUSDT",1750463929507,39.72,641.8,641.79,19.94]
["binance-futures","BNBUSDT",1750463929559,39.72,641.8,641.79,19.96]
["binance-futures","BNBUSDT",1750463929770,39.72,641.8,641.79,28.56]
["binance-futures","BNBUSDT",1750463929802,39.72,641.8,641.79,28.59]
["binance-futures","BNBUSDT",1750463929872,39.72,641.8,641.79,21.07]
["binance-futures","BNBUSDT",1750463930504,40.73,641.8,641.79,21.07]
["binance-futures","BNBUSDT",1750463931172,40.73,641.8,641.79,21.09]
["binance-futures","BNBUSDT",1750463931316,40.73,641.8,641.79,21.1]
["binance-futures","BNBUSDT",1750463931639,40.73,641.8,641.79,21.11]
["binance-futures","BNBUSDT",1750463932206,40.73,641.8,641.79,21.1]
["binance-futures","BNBUSDT",1750463932516,40.75,641.8,641.79,21.36]
["binance-futures","BNBUSDT",1750463932990,45.68,641.8,641.79,37.14]
["binance-futures","BNBUSDT",1750463933028,45.48,641.8,641.79,37.16]
["binance-futures","BNBUSDT",1750463933080,45.51,641.8,641.79,35.45]
["binance-futures","BNBUSDT",1750463933207,66.11,641.8,641.79,21.42]
["binance-futures","BNBUSDT",1750463933254,66.18,641.8,641.79,21.42]
["binance-futures","BNBUSDT",1750463934154,66.18,641.8,641.79,21.44]
["binance-futures","BNBUSDT",1750463934285,66.31,641.8,641.79,21.44]
["binance-futures","BNBUSDT",1750463934340,66.3,641.8,641.79,21.4]
["binance-futures","BNBUSDT",1750463934415,66.3,641.8,641.79,23.33]
["binance-futures","BNBUSDT",1750463934498,66.3,641.8,641.79,21.71]
["binance-futures","BNBUSDT",1750463934830,66.3,641.8,641.79,21.7]
["binance-futures","BNBUSDT",1750463935172,66.3,641.8,641.79,21.74]
["binance-futures","BNBUSDT",1750463935379,66.3,641.8,641.79,18.86]
["binance-futures","BNBUSDT",1750463935420,66.3,641.8,641.79,21.97]
["binance-futures","BNBUSDT",1750463935882,66.3,641.8,641.79,21.91]
["binance-futures","BNBUSDT",1750463935886,66.3,641.8,641.79,21.96]
["binance-futures","BNBUSDT",1750463936467,66.3,641.8,641.79,22.16]
["binance-futures","BNBUSDT",1750463936502,66.3,641.8,641.79,22.13]
["binance-futures","BNBUSDT",1750463936656,66.3,641.8,641.79,22.09]
["binance-futures","BNBUSDT",1750463937239,66.3,641.8,641.79,22.13]
["binance-futures","BNBUSDT",1750463937396,66.3,641.8,641.79,22.48]
["binance-futures","BNBUSDT",1750463937441,66.3,641.8,641.79,22.43]
["binance-futures","BNBUSDT",1750463937498,66.3,641.8,641.79,22.27]
["binance-futures","BNBUSDT",1750463937572,66.3,641.8,641.79,22.28]
["binance-futures","BNBUSDT",1750463937635,66.3,641.8,641.79,22.06]
["binance-futures","BNBUSDT",1750463937671,66.3,641.8,641.79,21.98]
["binance-futures","BNBUSDT",1750463937737,66.39,641.8,641.79,22.01]
["binance-futures","BNBUSDT",1750463937756,66.39,641.8,641.79,21.97]
["binance-futures","BNBUSDT",1750463938351,66.38,641.8,641.79,21.97]
["binance-futures","BNBUSDT",1750463938431,66.38,641.8,641.79,35.64]
["binance-futures","BNBUSDT",1750463938482,31.03,641.8,641.79,37.09]
["binance-futures","BNBUSDT",1750463938536,31.0,641.8,641.79,39.12]
["binance-futures","BNBUSDT",1750463938587,31.0,641.8,641.79,39.14]
["binance-futures","BNBUSDT",1750463938632,32.84,641.8,641.79,39.17]
["binance-futures","BNBUSDT",1750463939025,32.84,641.8,641.79,38.84]
["binance-futures","BNBUSDT",1750463939079,32.84,641.8,641.79,38.83]
["binance-futures","BNBUSDT",1750463939278,32.84,641.8,641.79,38.78]
["binance-futures","BNBUSDT",1750463939337,32.84,641.8,641.79,38.82]
["binance-futures","BNBUSDT",1750463939371,32.88,641.8,641.79,38.81]
["binance-futures","BNBUSDT",1750463939494,53.48,641.8,641.79,23.94]
["binance-futures","BNBUSDT",1750463939928,60.88,641.8,641.79,12.78]
["binance-futures","BNBUSDT",1750463939987,60.87,641.8,641.79,8.28]
["binance-futures","BNBUSDT",1750463940030,61.85,641.8,641.79,6.74]
["binance-futures","BNBUSDT",1750463940075,53.48,641.8,641.79,3.05]
["binance-futures","BNBUSDT",1750463940131,53.64,641.8,641.79,3.05]
["binance-futures","BNBUSDT",1750463940244,53.62,641.8,641.79,3.05]
["binance-futures","BNBUSDT",1750463940293,53.66,641.8,641.79,3.05]
["binance-futures","BNBUSDT",1750463940357,53.33,641.8,641.79,3.07]
["binance-futures","BNBUSDT",1750463940398,53.68,641.8,641.79,2.33]
["binance-futures","BNBUSDT",1750463940460,61.06,641.8,641.79,2.33]
["binance-futures","BNBUSDT",1750463940504,60.83,641.8,641.79,2.33]
["binance-futures","BNBUSDT",1750463940566,67.45,641.8,641.79,0.91]
["binance-futures","BNBUSDT",1750463940616,93.97,641.79,641.78,0.41]
["binance-futures","BNBUSDT",1750463940668,160.94,641.78,641.77,0.4]
["binance-futures","BNBUSDT",1750463940721,161.09,641.78,641.77,0.43]
["binance-futures","BNBUSDT",1750463940773,161.62,641.78,641.77,0.43]
["binance-futures","BNBUSDT",1750463940823,162.08,641.78,641.77,0.23]
["binance-futures","BNBUSDT",1750463940877,86.14,641.77,641.76,0.43]
["binance-futures","BNBUSDT",1750463940980,105.93,641.75,641.74,1.05]
["binance-futures","BNBUSDT",1750463941034,106.08,641.74,641.73,11.36]
["binance-futures","BNBUSDT",1750463941086,106.22,641.74,641.73,11.36]
["binance-futures","BNBUSDT",1750463941136,106.25,641.74,641.73,21.92]
["binance-futures","BNBUSDT",1750463941190,106.25,641.74,641.73,4.89]
["binance-futures","BNBUSDT",1750463941241,106.25,641.74,641.73,18.9]
["binance-futures","BNBUSDT",1750463941294,106.96,641.74,641.73,21.0]
["binance-futures","BNBUSDT",1750463941340,107.56,641.74,641.73,21.05]
["binance-futures","BNBUSDT",1750463941397,108.03,641.74,641.73,15.47]
["binance-futures","BNBUSDT",1750463941502,108.03,641.74,641.73,19.02]
["binance-futures","BNBUSDT",1750463941607,108.03,641.74,641.73,19.04]
["binance-futures","BNBUSDT",1750463941785,108.03,641.74,641.73,19.02]
["binance-futures","BNBUSDT",1750463941969,108.08,641.74,641.73,19.02]
["binance-futures","BNBUSDT",1750463942133,108.08,641.74,641.73,21.27]
["binance-futures","BNBUSDT",1750463942172,108.08,641.74,641.73,21.24]
["binance-futures","BNBUSDT",1750463942234,108.08,641.74,641.73,21.27]
["binance-futures","BNBUSDT",1750463942355,108.1,641.74,641.73,21.27]
["binance-futures","BNBUSDT",1750463942708,108.1,641.74,641.73,21.28]
["binance-futures","BNBUSDT",1750463942895,108.1,641.74,641.73,16.56]
["binance-futures","BNBUSDT",1750463943009,85.43,641.69,641.68,3.14]
["binance-futures","BNBUSDT",1750463943060,85.55,641.69,641.68,3.14]
["binance-futures","BNBUSDT",1750463943111,105.74,641.69,641.68,3.14]
["binance-futures","BNBUSDT",1750463943160,105.77,641.69,641.68,3.17]
["binance-futures","BNBUSDT",1750463943268,105.79,641.69,641.68,3.17]
["binance-futures","BNBUSDT",1750463943322,106.33,641.69,641.68,3.17]
["binance-futures","BNBUSDT",1750463943372,107.1,641.69,641.68,3.19]
["binance-futures","BNBUSDT",1750463943420,107.63,641.69,641.68,3.19]
["binance-futures","BNBUSDT",1750463943619,107.58,641.69,641.68,3.2]
["binance-futures","BNBUSDT",1750463943748,107.58,641.69,641.68,3.21]
["binance-futures","BNBUSDT",1750463943900,107.62,641.69,641.68,3.21]
["binance-futures","BNBUSDT",1750463943971,107.62,641.69,641.68,3.23]
["binance-futures","BNBUSDT",1750463944107,107.58,641.69,641.68,1.34]
["binance-futures","BNBUSDT",1750463944158,120.57,641.67,641.66,0.8]
["binance-futures","BNBUSDT",1750463944200,88.88,641.66,641.65,175.34]
["binance-futures","BNBUSDT",1750463944265,88.93,641.66,641.65,175.17]
["binance-futures","BNBUSDT",1750463944316,90.25,641.66,641.65,174.57]
["binance-futures","BNBUSDT",1750463944366,90.85,641.66,641.65,174.57]
["binance-futures","BNBUSDT",1750463944419,91.5,641.66,641.65,174.57]
["binance-futures","BNBUSDT",1750463944532,91.52,641.66,641.65,174.7]
["binance-futures","BNBUSDT",1750463944650,91.56,641.66,641.65,174.7]
["binance-futures","BNBUSDT",1750463944759,91.52,641.66,641.65,174.72]
["binance-futures","BNBUSDT",1750463944911,91.76,641.66,641.65,174.72]
["binance-futures","BNBUSDT",1750463945198,99.34,641.66,641.65,174.72]
["binance-futures","BNBUSDT",1750463945237,99.36,641.66,641.65,174.72]
["binance-futures","BNBUSDT",1750463945459,99.38,641.66,641.65,174.72]
["binance-futures","BNBUSDT",1750463945543,100.38,641.66,641.65,174.72]
["binance-futures","BNBUSDT",1750463945792,103.47,641.66,641.65,174.72]
["binance-futures","BNBUSDT",1750463946093,103.59,641.66,641.65,174.72]
["binance-futures","BNBUSDT",1750463946108,103.62,641.66,641.65,174.7]
["binance-futures","BNBUSDT",1750463946486,103.61,641.66,641.65,175.16]
["binance-futures","BNBUSDT",1750463946640,103.58,641.66,641.65,175.17]
["binance-futures","BNBUSDT",1750463946802,103.58,641.66,641.65,174.92]
["binance-futures","BNBUSDT",1750463946913,103.66,641.66,641.65,174.92]
["binance-futures","BNBUSDT",1750463946990,146.73,641.62,641.61,0.43]
["binance-futures","BNBUSDT",1750463947040,128.08,641.62,641.61,0.43]
["binance-futures","BNBUSDT",1750463947093,30.12,641.58,641.57,32.24]
["binance-futures","BNBUSDT",1750463947146,31.7,641.58,641.57,32.26]
["binance-futures","BNBUSDT",1750463947192,31.7,641.58,641.57,32.24]
["binance-futures","BNBUSDT",1750463947248,20.81,641.58,641.57,41.05]
["binance-futures","BNBUSDT",1750463947299,21.37,641.58,641.57,40.65]
["binance-futures","BNBUSDT",1750463947347,21.52,641.58,641.57,40.65]
["binance-futures","BNBUSDT",1750463947405,22.11,641.58,641.57,40.67]
["binance-futures","BNBUSDT",1750463947456,22.62,641.58,641.57,40.67]
["binance-futures","BNBUSDT",1750463947506,22.82,641.58,641.57,40.78]
["binance-futures","BNBUSDT",1750463947613,22.82,641.58,641.57,41.13]
["binance-futures","BNBUSDT",1750463947629,22.82,641.58,641.57,41.14]
["binance-futures","BNBUSDT",1750463947820,22.82,641.58,641.57,40.79]
["binance-futures","BNBUSDT",1750463948019,22.82,641.58,641.57,60.77]
["binance-futures","BNBUSDT",1750463948435,22.79,641.58,641.57,60.79]
["binance-futures","BNBUSDT",1750463948601,21.15,641.58,641.57,60.79]
["binance-futures","BNBUSDT",1750463948786,11.67,641.58,641.57,60.79]
["binance-futures","BNBUSDT",1750463948840,3.59,641.58,641.57,60.79]
["binance-futures","BNBUSDT",1750463949020,3.69,641.58,641.57,60.79]
["binance-futures","BNBUSDT",1750463949473,3.78,641.58,641.57,60.79]
["binance-futures","BNBUSDT",1750463949839,3.18,641.58,641.57,60.79]
["binance-futures","BNBUSDT",1750463949931,3.18,641.58,641.57,60.8]
["binance-futures","BNBUSDT",1750463949993,3.18,641.58,641.57,63.89]
["binance-futures","BNBUSDT",1750463950162,2.37,641.58,641.57,63.91]
["binance-futures","BNBUSDT",1750463950317,2.38,641.58,641.57,63.91]
["binance-futures","BNBUSDT",1750463950520,2.38,641.58,641.57,83.54]
["binance-futures","BNBUSDT",1750463950640,2.38,641.58,641.57,83.53]
["binance-futures","BNBUSDT",1750463950742,2.38,641.58,641.57,83.54]
["binance-futures","BNBUSDT",1750463951101,2.38,641.58,641.57,83.56]
["binance-futures","BNBUSDT",1750463951396,2.46,641.58,641.57,83.56]
["binance-futures","BNBUSDT",1750463951572,2.4,641.58,641.57,64.06]
["binance-futures","BNBUSDT",1750463951666,2.4,641.58,641.57,64.04]
["binance-futures","BNBUSDT",1750463951746,2.4,641.58,641.57,63.96]
["binance-futures","BNBUSDT",1750463951793,2.4,641.58,641.57,63.76]
["binance-futures","BNBUSDT",1750463952207,2.4,641.58,641.57,63.77]
["binance-futures","BNBUSDT",1750463952388,2.46,641.58,641.57,63.74]
["binance-futures","BNBUSDT",1750463952451,2.5,641.58,641.57,63.74]
["binance-futures","BNBUSDT",1750463952500,1.18,641.58,641.57,63.26]
["binance-futures","BNBUSDT",1750463952587,0.69,641.6,641.59,100.4]
["binance-futures","BNBUSDT",1750463952640,11.38,641.61,641.6,161.23]
["binance-futures","BNBUSDT",1750463952694,11.41,641.61,641.6,161.54]
["binance-futures","BNBUSDT",1750463952924,9.44,641.61,641.6,161.58]
["binance-futures","BNBUSDT",1750463953004,9.44,641.61,641.6,161.69]
["binance-futures","BNBUSDT",1750463953071,4.1,641.61,641.6,152.64]
["binance-futures","BNBUSDT",1750463953504,4.71,641.63,641.62,133.79]
["binance-futures","BNBUSDT",1750463953550,4.71,641.63,641.62,134.04]
["binance-futures","BNBUSDT",1750463953608,4.74,641.63,641.62,134.07]
["binance-futures","BNBUSDT",1750463953656,4.74,641.63,641.62,134.06]
["binance-futures","BNBUSDT",1750463953766,1.55,641.65,641.64,15.72]
["binance-futures","BNBUSDT",1750463953817,17.39,641.66,641.65,116.82]
["binance-futures","BNBUSDT",1750463953908,17.93,641.66,641.65,116.85]
["binance-futures","BNBUSDT",1750463953973,17.93,641.66,641.65,116.87]
["binance-futures","BNBUSDT",1750463954019,17.93,641.66,641.65,117.23]
["binance-futures","BNBUSDT",1750463954138,17.93,641.66,641.65,117.22]
["binance-futures","BNBUSDT",1750463954283,17.93,641.66,641.65,117.26]
["binance-futures","BNBUSDT",1750463954388,17.93,641.66,641.65,117.27]
["binance-futures","BNBUSDT",1750463954489,17.93,641.66,641.65,117.34]
["binance-futures","BNBUSDT",1750463955272,17.95,641.66,641.65,120.47]
["binance-futures","BNBUSDT",1750463955505,15.93,641.66,641.65,120.47]
["binance-futures","BNBUSDT",1750463955543,15.59,641.66,641.65,120.47]
["binance-futures","BNBUSDT",1750463956083,15.59,641.66,641.65,120.46]
["binance-futures","BNBUSDT",1750463956340,15.84,641.66,641.65,120.46]
["binance-futures","BNBUSDT",1750463956512,15.84,641.66,641.65,120.74]
["binance-futures","BNBUSDT",1750463956889,15.84,641.66,641.65,120.9]
["binance-futures","BNBUSDT",1750463956942,5.31,641.66,641.65,120.9]
["binance-futures","BNBUSDT",1750463957125,15.82,641.66,641.65,120.9]
["binance-futures","BNBUSDT",1750463957159,15.82,641.66,641.65,120.74]
["binance-futures","BNBUSDT",1750463958984,15.74,641.66,641.65,120.74]
["binance-futures","BNBUSDT",1750463959030,15.74,641.66,641.65,120.73]
["binance-futures","BNBUSDT",1750463959146,15.74,641.66,641.65,120.72]
["binance-futures","BNBUSDT",1750463959404,15.75,641.66,641.65,120.72]
["binance-futures","BNBUSDT",1750463959456,15.77,641.66,641.65,121.02]
["binance-futures","BNBUSDT",1750463959509,15.77,641.66,641.65,121.36]
["binance-futures","BNBUSDT",1750463959584,15.77,641.66,641.65,121.37]
["binance-futures","BNBUSDT",1750463960505,15.78,641.66,641.65,121.37]
["binance-futures","BNBUSDT",1750463960703,2.17,641.66,641.65,121.53]
["binance-futures","BNBUSDT",1750463960902,11.59,641.66,641.65,121.37]
["binance-futures","BNBUSDT",1750463961453,11.6,641.66,641.65,121.33]
["binance-futures","BNBUSDT",1750463961516,11.6,641.66,641.65,121.38]
["binance-futures","BNBUSDT",1750463961719,11.6,641.66,641.65,121.33]
["binance-futures","BNBUSDT",1750463961746,11.61,641.66,641.65,121.33]
["binance-futures","BNBUSDT",1750463962107,1.08,641.66,641.65,121.33]
["binance-futures","BNBUSDT",1750463962260,1.08,641.66,641.65,121.34]
["binance-futures","BNBUSDT",1750463962411,1.08,641.66,641.65,121.33]
["binance-futures","BNBUSDT",1750463962459,1.08,641.66,641.65,121.27]
["binance-futures","BNBUSDT",1750463962508,1.08,641.66,641.65,121.52]
["binance-futures","BNBUSDT",1750463962895,1.06,641.66,641.65,121.52]
["binance-futures","BNBUSDT",1750463963111,1.1,641.66,641.65,121.52]
["binance-futures","BNBUSDT",1750463963492,1.1,641.66,641.65,122.77]
["binance-futures","BNBUSDT",1750463963720,1.09,641.66,641.65,122.77]
["binance-futures","BNBUSDT",1750463964034,10.29,641.66,641.65,111.98]
["binance-futures","BNBUSDT",1750463964234,10.28,641.66,641.65,111.98]
["binance-futures","BNBUSDT",1750463964328,10.31,641.66,641.65,113.85]
["binance-futures","BNBUSDT",1750463964424,20.82,641.66,641.65,113.85]
["binance-futures","BNBUSDT",1750463964656,10.31,641.66,641.65,113.87]
["binance-futures","BNBUSDT",1750463965114,10.26,641.66,641.65,113.87]
["binance-futures","BNBUSDT",1750463965272,10.43,641.66,641.65,113.87]
["binance-futures","BNBUSDT",1750463965337,10.43,641.66,641.65,113.88]
["binance-futures","BNBUSDT",1750463965504,10.43,641.66,641.65,114.0]
["binance-futures","BNBUSDT",1750463965660,10.42,641.66,641.65,114.16]
["binance-futures","BNBUSDT",1750463965765,1.2,641.66,641.65,114.16]
["binance-futures","BNBUSDT",1750463965867,1.2,641.66,641.65,114.34]
["binance-futures","BNBUSDT",1750463966323,1.19,641.66,641.65,114.2]
["binance-futures","BNBUSDT",1750463966470,1.19,641.66,641.65,114.3]
["binance-futures","BNBUSDT",1750463966627,28.29,641.66,641.65,104.22]
["binance-futures","BNBUSDT",1750463966673,35.55,641.66,641.65,94.19]
["binance-futures","BNBUSDT",1750463966715,35.55,641.66,641.65,93.99]
["binance-futures","BNBUSDT",1750463966776,32.25,641.66,641.65,93.99]
["binance-futures","BNBUSDT",1750463967095,25.51,641.66,641.65,93.99]
["binance-futures","BNBUSDT",1750463967192,25.51,641.66,641.65,93.98]
["binance-futures","BNBUSDT",1750463967489,25.51,641.66,641.65,93.97]
["binance-futures","BNBUSDT",1750463967662,74.73,641.66,641.65,37.43]
["binance-futures","BNBUSDT",1750463967717,75.02,641.66,641.65,37.44]
["binance-futures","BNBUSDT",1750463967764,82.91,641.66,641.65,19.54]
["binance-futures","BNBUSDT",1750463967823,75.0,641.66,641.65,5.33]
["binance-futures","BNBUSDT",1750463967873,75.02,641.66,641.65,5.2]
["binance-futures","BNBUSDT",1750463967926,75.01,641.66,641.65,5.25]
["binance-futures","BNBUSDT",1750463968007,75.0,641.66,641.65,5.25]
["binance-futures","BNBUSDT",1750463968195,75.0,641.66,641.65,5.27]
["binance-futures","BNBUSDT",1750463968300,75.01,641.66,641.65,3.4]
["binance-futures","BNBUSDT",1750463968430,75.01,641.66,641.65,3.41]
["binance-futures","BNBUSDT",1750463968499,75.2,641.66,641.65,3.42]
["binance-futures","BNBUSDT",1750463968929,75.21,641.66,641.65,3.42]
["binance-futures","BNBUSDT",1750463969127,75.12,641.66,641.65,3.41]
["binance-futures","BNBUSDT",1750463969180,75.12,641.66,641.65,13.94]
["binance-futures","BNBUSDT",1750463969218,75.12,641.66,641.65,14.58]
["binance-futures","BNBUSDT",1750463969343,75.12,641.66,641.65,14.66]
["binance-futures","BNBUSDT",1750463969506,75.41,641.66,641.65,14.32]
["binance-futures","BNBUSDT",1750463969657,75.36,641.66,641.65,14.33]
["binance-futures","BNBUSDT",1750463969735,75.36,641.66,641.65,3.2]
["binance-futures","BNBUSDT",1750463970320,75.39,641.66,641.65,3.13]
["binance-futures","BNBUSDT",1750463970817,75.39,641.66,641.65,3.12]
["binance-futures","BNBUSDT",1750463971160,75.39,641.66,641.65,3.11]
["binance-futures","BNBUSDT",1750463971514,75.39,641.66,641.65,3.28]
["binance-futures","BNBUSDT",1750463971727,75.39,641.66,641.65,3.3]
["binance-futures","BNBUSDT",1750463971993,75.37,641.66,641.65,3.51]
["binance-futures","BNBUSDT",1750463972024,75.37,641.66,641.65,14.03]
["binance-futures","BNBUSDT",1750463972124,75.37,641.66,641.65,14.06]
["binance-futures","BNBUSDT",1750463972300,75.37,641.66,641.65,13.86]
["binance-futures","BNBUSDT",1750463972331,75.63,641.66,641.65,14.07]
["binance-futures","BNBUSDT",1750463972393,75.63,641.66,641.65,3.54]
["binance-futures","BNBUSDT",1750463972458,75.85,641.66,641.65,3.56]
["binance-futures","BNBUSDT",1750463972636,75.86,641.66,641.65,3.56]
["binance-futures","BNBUSDT",1750463972767,75.86,641.66,641.65,3.58]
["binance-futures","BNBUSDT",1750463973160,75.86,641.66,641.65,3.56]
["binance-futures","BNBUSDT",1750463973203,75.86,641.66,641.65,3.53]
["binance-futures","BNBUSDT",1750463973547,75.86,641.66,641.65,4.08]
["binance-futures","BNBUSDT",1750463973591,75.86,641.66,641.65,4.09]
["binance-futures","BNBUSDT",1750463974215,75.88,641.66,641.65,4.09]
["binance-futures","BNBUSDT",1750463974332,75.88,641.66,641.65,4.15]
["binance-futures","BNBUSDT",1750463974389,130.59,641.63,641.62,0.84]
["binance-futures","BNBUSDT",1750463974437,131.23,641.63,641.62,0.65]
["binance-futures","BNBUSDT",1750463974492,132.33,641.63,641.62,0.45]
["binance-futures","BNBUSDT",1750463974541,132.33,641.63,641.62,0.49]
["binance-futures","BNBUSDT",1750463974598,126.18,641.61,641.6,0.25]
["binance-futures","BNBUSDT",1750463974649,115.63,641.58,641.57,1.0]
["binance-futures","BNBUSDT",1750463974701,116.42,641.58,641.57,2.9]
["binance-futures","BNBUSDT",1750463974757,116.59,641.58,641.57,2.9]
["binance-futures","BNBUSDT",1750463974803,116.59,641.58,641.57,2.7]
["binance-futures","BNBUSDT",1750463974856,116.88,641.58,641.57,2.7]
["binance-futures","BNBUSDT",1750463975010,117.18,641.58,641.57,2.72]
["binance-futures","BNBUSDT",1750463975097,117.18,641.58,641.57,14.04]
["binance-futures","BNBUSDT",1750463975144,117.18,641.58,641.57,14.06]
["binance-futures","BNBUSDT",1750463975244,105.72,641.58,641.57,14.07]
["binance-futures","BNBUSDT",1750463975288,106.32,641.58,641.57,13.93]
["binance-futures","BNBUSDT",1750463975339,106.31,641.58,641.57,13.93]
["binance-futures","BNBUSDT",1750463975470,104.63,641.58,641.57,13.93]
["binance-futures","BNBUSDT",1750463975506,104.57,641.58,641.57,13.94]
["binance-futures","BNBUSDT",1750463975661,104.6,641.58,641.57,13.94]
["binance-futures","BNBUSDT",1750463975944,104.6,641.58,641.57,13.3]
["binance-futures","BNBUSDT",1750463976109,104.6,641.58,641.57,13.29]
["binance-futures","BNBUSDT",1750463976509,104.6,641.58,641.57,13.37]
["binance-futures","BNBUSDT",1750463976572,104.6,641.58,641.57,13.38]
["binance-futures","BNBUSDT",1750463977103,104.6,641.58,641.57,13.4]
["binance-futures","BNBUSDT",1750463977516,105.53,641.58,641.57,13.76]
["binance-futures","BNBUSDT",1750463978161,105.53,641.58,641.57,13.75]
["binance-futures","BNBUSDT",1750463978342,105.61,641.58,641.57,13.75]
["binance-futures","BNBUSDT",1750463978420,105.61,641.58,641.57,3.22]
["binance-futures","BNBUSDT",1750463978472,105.61,641.58,641.57,13.74]
["binance-futures","BNBUSDT",1750463978522,105.44,641.58,641.57,13.72]
["binance-futures","BNBUSDT",1750463978579,105.44,641.58,641.57,13.84]
["binance-futures","BNBUSDT",1750463978617,105.44,641.58,641.57,13.85]
["binance-futures","BNBUSDT",1750463978743,105.44,641.58,641.57,13.86]
["binance-futures","BNBUSDT",1750463978845,105.63,641.58,641.57,13.88]
["binance-futures","BNBUSDT",1750463979213,105.65,641.58,641.57,12.01]
["binance-futures","BNBUSDT",1750463979503,105.65,641.58,641.57,12.0]
["binance-futures","BNBUSDT",1750463979871,105.65,641.58,641.57,12.01]
["binance-futures","BNBUSDT",1750463980036,105.74,641.58,641.57,12.01]
["binance-futures","BNBUSDT",1750463980171,105.74,641.58,641.57,12.0]
["binance-futures","BNBUSDT",1750463980346,105.73,641.58,641.57,12.0]
["binance-futures","BNBUSDT",1750463980516,105.73,641.58,641.57,12.08]
["binance-futures","BNBUSDT",1750463980594,105.74,641.58,641.57,12.11]
["binance-futures","BNBUSDT",1750463981171,105.76,641.58,641.57,12.11]
["binance-futures","BNBUSDT",1750463981278,105.73,641.58,641.57,12.11]
["binance-futures","BNBUSDT",1750463981444,98.0,641.58,641.57,12.11]
["binance-futures","BNBUSDT",1750463981502,98.02,641.58,641.57,12.11]
["binance-futures","BNBUSDT",1750463981697,79.69,641.58,641.57,12.11]
["binance-futures","BNBUSDT",1750463981771,79.7,641.58,641.57,12.11]
["binance-futures","BNBUSDT",1750463982208,79.7,641.58,641.57,12.1]
["binance-futures","BNBUSDT",1750463982303,79.7,641.58,641.57,12.11]
["binance-futures","BNBUSDT",1750463982597,79.7,641.58,641.57,12.25]
["binance-futures","BNBUSDT",1750463982672,79.7,641.58,641.57,12.27]
["binance-futures","BNBUSDT",1750463982823,46.94,641.58,641.57,40.04]
["binance-futures","BNBUSDT",1750463982882,36.08,641.58,641.57,41.89]
["binance-futures","BNBUSDT",1750463982925,36.11,641.58,641.57,41.89]
["binance-futures","BNBUSDT",1750463983107,36.13,641.58,641.57,41.92]
["binance-futures","BNBUSDT",1750463983203,36.13,641.58,641.57,61.9]
["binance-futures","BNBUSDT",1750463983432,36.13,641.58,641.57,61.92]
["binance-futures","BNBUSDT",1750463983468,36.13,641.58,641.57,61.66]
["binance-futures","BNBUSDT",1750463983508,36.13,641.58,641.57,61.69]
["binance-futures","BNBUSDT",1750463983929,36.13,641.58,641.57,61.68]
["binance-futures","BNBUSDT",1750463984106,36.13,641.58,641.57,61.67]
["binance-futures","BNBUSDT",1750463984275,36.13,641.58,641.57,57.1]
["binance-futures","BNBUSDT",1750463984333,36.13,641.58,641.57,57.11]
["binance-futures","BNBUSDT",1750463984387,36.18,641.58,641.57,57.11]
["binance-futures","BNBUSDT",1750463984614,36.95,641.58,641.57,57.11]
["binance-futures","BNBUSDT",1750463985053,36.9,641.58,641.57,57.11]
["binance-futures","BNBUSDT",1750463985451,36.9,641.58,641.57,57.1]
["binance-futures","BNBUSDT",1750463985504,36.88,641.58,641.57,57.1]
["binance-futures","BNBUSDT",1750463985547,36.89,641.58,641.57,57.1]
["binance-futures","BNBUSDT",1750463986176,36.89,641.58,641.57,57.09]
["binance-futures","BNBUSDT",1750463986365,36.84,641.58,641.57,57.09]
["binance-futures","BNBUSDT",1750463986514,36.84,641.58,641.57,57.12]
["binance-futures","BNBUSDT",1750463986586,36.91,641.58,641.57,57.15]
["binance-futures","BNBUSDT",1750463986676,36.91,641.58,641.57,57.18]
["binance-futures","BNBUSDT",1750463987171,36.91,641.58,641.57,57.32]
["binance-futures","BNBUSDT",1750463987629,36.91,641.58,641.57,57.31]
["binance-futures","BNBUSDT",1750463987725,36.9,641.58,641.57,57.31]
["binance-futures","BNBUSDT",1750463987859,36.85,641.58,641.57,57.31]
["binance-futures","BNBUSDT",1750463987901,36.95,641.58,641.57,57.31]
["binance-futures","BNBUSDT",1750463987923,36.95,641.58,641.57,57.15]
["binance-futures","BNBUSDT",1750463988136,36.95,641.58,641.57,57.13]
["binance-futures","BNBUSDT",1750463988512,36.96,641.58,641.57,57.13]
["binance-futures","BNBUSDT",1750463988516,36.96,641.58,641.57,57.15]
["binance-futures","BNBUSDT",1750463988861,36.96,641.58,641.57,60.24]
["binance-futures","BNBUSDT",1750463988940,20.7,641.58,641.57,60.26]
["binance-futures","BNBUSDT",1750463989134,18.62,641.58,641.57,60.26]
["binance-futures","BNBUSDT",1750463989172,18.62,641.58,641.57,60.3]
["binance-futures","BNBUSDT",1750463989238,3.7,641.58,641.57,67.6]
["binance-futures","BNBUSDT",1750463989408,3.67,641.58,641.57,67.62]
["binance-futures","BNBUSDT",1750463989472,3.67,641.58,641.57,67.66]
["binance-futures","BNBUSDT",1750463989522,3.67,641.58,641.57,68.02]
["binance-futures","BNBUSDT",1750463989751,3.67,641.58,641.57,67.98]
["binance-futures","BNBUSDT",1750463990080,3.67,641.58,641.57,72.82]
["binance-futures","BNBUSDT",1750463990137,3.9,641.58,641.57,92.57]
["binance-futures","BNBUSDT",1750463990188,3.9,641.58,641.57,85.28]
["binance-futures","BNBUSDT",1750463990228,3.9,641.58,641.57,85.35]
["binance-futures","BNBUSDT",1750463990365,3.9,641.58,641.57,79.1]
["binance-futures","BNBUSDT",1750463990385,4.17,641.58,641.57,79.1]
["binance-futures","BNBUSDT",1750463990456,4.12,641.58,641.57,79.1]
["binance-futures","BNBUSDT",1750463990703,4.12,641.58,641.57,79.06]
["binance-futures","BNBUSDT",1750463990818,3.2,641.58,641.57,79.06]
["binance-futures","BNBUSDT",1750463990939,3.2,641.58,641.57,78.83]
["binance-futures","BNBUSDT",1750463991656,2.72,641.58,641.57,78.83]
["binance-futures","BNBUSDT",1750463991786,2.72,641.58,641.57,78.85]
["binance-futures","BNBUSDT",1750463992124,4.94,641.62,641.61,128.38]
["binance-futures","BNBUSDT",1750463992173,4.94,641.62,641.61,130.28]
["binance-futures","BNBUSDT",1750463992234,4.94,641.62,641.61,131.22]
["binance-futures","BNBUSDT",1750463992287,0.22,641.62,641.61,131.33]
["binance-futures","BNBUSDT",1750463992311,0.22,641.62,641.61,131.41]
["binance-futures","BNBUSDT",1750463992413,0.22,641.62,641.61,131.46]
["binance-futures","BNBUSDT",1750463992490,14.67,641.67,641.66,67.86]
["binance-futures","BNBUSDT",1750463992552,22.65,641.67,641.66,68.15]
["binance-futures","BNBUSDT",1750463992604,22.65,641.67,641.66,68.77]
["binance-futures","BNBUSDT",1750463992643,12.12,641.67,641.66,68.77]
["binance-futures","BNBUSDT",1750463992706,12.12,641.67,641.66,69.69]
["binance-futures","BNBUSDT",1750463992760,12.15,641.67,641.66,69.85]
["binance-futures","BNBUSDT",1750463992927,12.15,641.67,641.66,69.9]
["binance-futures","BNBUSDT",1750463993203,7.45,641.67,641.66,69.92]
["binance-futures","BNBUSDT",1750463993255,7.45,641.67,641.66,69.96]
["binance-futures","BNBUSDT",1750463993946,7.41,641.67,641.66,69.96]
["binance-futures","BNBUSDT",1750463994008,7.41,641.67,641.66,71.81]
["binance-futures","BNBUSDT",1750463994152,7.27,641.67,641.66,71.99]
["binance-futures","BNBUSDT",1750463994317,7.27,641.67,641.66,72.01]
["binance-futures","BNBUSDT",1750463994567,7.27,641.67,641.66,71.85]
["binance-futures","BNBUSDT",1750463994771,7.27,641.67,641.66,71.86]
["binance-futures","BNBUSDT",1750463994856,7.27,641.67,641.66,69.99]
["binance-futures","BNBUSDT",1750463995785,7.27,641.67,641.66,70.0]
["binance-futures","BNBUSDT",1750463995914,7.27,641.67,641.66,70.01]
["binance-futures","BNBUSDT",1750463996131,7.27,641.67,641.66,70.31]
["binance-futures","BNBUSDT",1750463996371,7.27,641.67,641.66,70.32]
["binance-futures","BNBUSDT",1750463996486,5.27,641.67,641.66,71.42]
["binance-futures","BNBUSDT",1750463996700,5.27,641.67,641.66,71.38]
["binance-futures","BNBUSDT",1750463997181,5.26,641.67,641.66,71.37]
["binance-futures","BNBUSDT",1750463997304,5.04,641.67,641.66,71.37]
["binance-futures","BNBUSDT",1750463998146,5.04,641.67,641.66,71.93]
["binance-futures","BNBUSDT",1750463998433,5.04,641.67,641.66,71.94]
["binance-futures","BNBUSDT",1750463998487,5.04,641.67,641.66,72.12]
["binance-futures","BNBUSDT",1750463998536,5.04,641.67,641.66,72.21]
["binance-futures","BNBUSDT",1750463998619,5.04,641.67,641.66,72.17]
["binance-futures","BNBUSDT",1750463998776,5.04,641.67,641.66,72.01]
["binance-futures","BNBUSDT",1750463998818,7.8,641.69,641.68,163.62]
["binance-futures","BNBUSDT",1750463998934,7.83,641.69,641.68,183.69]
["binance-futures","BNBUSDT",1750463998972,7.83,641.69,641.68,183.76]
["binance-futures","BNBUSDT",1750463999042,7.83,641.69,641.68,184.95]
["binance-futures","BNBUSDT",1750463999146,7.85,641.69,641.68,202.46]
["binance-futures","BNBUSDT",1750463999180,9.84,641.69,641.68,203.31]
["binance-futures","BNBUSDT",1750463999250,9.86,641.69,641.68,204.3]
["binance-futures","BNBUSDT",1750463999300,9.86,641.69,641.68,204.17]
["binance-futures","BNBUSDT",1750463999420,9.86,641.69,641.68,204.23]
["binance-futures","BNBUSDT",1750463999469,9.86,641.69,641.68,206.86]
["binance-futures","BNBUSDT",1750463999521,33.63,641.69,641.68,188.89]
["binance-futures","BNBUSDT",1750463999695,23.04,641.69,641.68,188.89]
["binance-futures","BNBUSDT",1750463999745,23.04,641.69,641.68,188.97]