{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":618085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750291200032,15.57,644.39,644.2,15.49]
["binance-futures","BNBUSDT",1750291200077,15.57,644.39,644.28,26.44]
["binance-futures","BNBUSDT",1750291200098,15.57,644.39,644.31,5.36]
["binance-futures","BNBUSDT",1750291204727,98.13,644.34,644.33,41.98]
["binance-futures","BNBUSDT",1750291204769,28.86,644.33,644.28,0.04]
["binance-futures","BNBUSDT",1750291204826,27.24,644.33,644.28,0.04]
["binance-futures","BNBUSDT",1750291204869,4.51,644.3,644.28,0.04]
["binance-futures","BNBUSDT",1750291204915,3.78,644.3,644.26,10.01]
["binance-futures","BNBUSDT",1750291204950,3.78,644.3,644.26,5.6]
["binance-futures","BNBUSDT",1750291204997,7.78,644.33,644.26,5.6]
["binance-futures","BNBUSDT",1750291205040,2.32,644.32,644.26,5.6]
["binance-futures","BNBUSDT",1750291205099,6.42,644.27,644.26,0.01]
["binance-futures","BNBUSDT",1750291205144,1.12,644.27,644.26,0.01]
["binance-futures","BNBUSDT",1750291205202,1.11,644.27,644.25,8.31]
["binance-futures","BNBUSDT",1750291205259,43.88,644.26,644.25,0.01]
["binance-futures","BNBUSDT",1750291205317,14.06,644.26,644.25,0.01]
["binance-futures","BNBUSDT",1750291205432,72.87,644.26,644.25,8.27]
["binance-futures","BNBUSDT",1750291205599,101.84,644.26,644.25,21.43]
["binance-futures","BNBUSDT",1750291205675,109.72,644.26,644.25,30.17]
["binance-futures","BNBUSDT",1750291205778,77.36,644.26,644.25,50.71]
["binance-futures","BNBUSDT",1750291205839,92.04,644.26,644.25,52.38]
["binance-futures","BNBUSDT",1750291205941,92.08,644.26,644.25,38.63]
["binance-futures","BNBUSDT",1750291206030,103.6,644.26,644.25,39.01]
["binance-futures","BNBUSDT",1750291206133,104.91,644.26,644.25,39.01]
["binance-futures","BNBUSDT",1750291206213,105.13,644.26,644.25,39.01]
["binance-futures","BNBUSDT",1750291206447,95.77,644.26,644.25,39.02]
["binance-futures","BNBUSDT",1750291206490,95.26,644.26,644.25,39.02]
["binance-futures","BNBUSDT",1750291206588,93.5,644.26,644.25,67.86]
["binance-futures","BNBUSDT",1750291206624,88.21,644.26,644.25,67.83]
["binance-futures","BNBUSDT",1750291206682,91.96,644.26,644.25,67.86]
["binance-futures","BNBUSDT",1750291206794,91.96,644.26,644.25,72.96]
["binance-futures","BNBUSDT",1750291206957,91.96,644.26,644.25,67.86]
["binance-futures","BNBUSDT",1750291207035,91.96,644.26,644.25,67.9]
["binance-futures","BNBUSDT",1750291207085,91.96,644.26,644.25,67.91]
["binance-futures","BNBUSDT",1750291207177,91.66,644.26,644.25,65.66]
["binance-futures","BNBUSDT",1750291207348,92.17,644.26,644.25,45.66]
["binance-futures","BNBUSDT",1750291207357,91.98,644.26,644.25,45.66]
["binance-futures","BNBUSDT",1750291207451,91.96,644.26,644.25,46.56]
["binance-futures","BNBUSDT",1750291207572,91.86,644.26,644.25,46.56]
["binance-futures","BNBUSDT",1750291207621,91.62,644.26,644.25,69.48]
["binance-futures","BNBUSDT",1750291207660,91.56,644.26,644.25,69.48]
["binance-futures","BNBUSDT",1750291207739,91.57,644.26,644.25,69.48]
["binance-futures","BNBUSDT",1750291207783,90.42,644.26,644.25,69.48]
["binance-futures","BNBUSDT",1750291207820,73.86,644.26,644.25,69.48]
["binance-futures","BNBUSDT",1750291207879,73.79,644.26,644.25,71.73]
["binance-futures","BNBUSDT",1750291208210,73.97,644.26,644.25,71.73]
["binance-futures","BNBUSDT",1750291208367,73.96,644.26,644.25,65.47]
["binance-futures","BNBUSDT",1750291208881,73.61,644.26,644.25,65.47]
["binance-futures","BNBUSDT",1750291208932,73.6,644.26,644.25,65.47]
["binance-futures","BNBUSDT",1750291209038,73.57,644.26,644.25,65.47]
["binance-futures","BNBUSDT",1750291209136,73.58,644.26,644.25,65.47]
["binance-futures","BNBUSDT",1750291209390,73.57,644.26,644.25,65.47]
["binance-futures","BNBUSDT",1750291209492,73.57,644.26,644.25,65.49]
["binance-futures","BNBUSDT",1750291209613,73.56,644.26,644.25,65.53]
["binance-futures","BNBUSDT",1750291209806,72.93,644.26,644.25,65.53]
["binance-futures","BNBUSDT",1750291210050,68.74,644.26,644.25,85.53]
["binance-futures","BNBUSDT",1750291210307,68.0,644.26,644.25,85.53]
["binance-futures","BNBUSDT",1750291210432,68.0,644.26,644.25,85.54]
["binance-futures","BNBUSDT",1750291210552,68.0,644.26,644.25,101.04]
["binance-futures","BNBUSDT",1750291210601,68.0,644.26,644.25,101.0]
["binance-futures","BNBUSDT",1750291210719,68.0,644.26,644.25,100.99]
["binance-futures","BNBUSDT",1750291211060,68.01,644.26,644.25,100.99]
["binance-futures","BNBUSDT",1750291211432,68.37,644.26,644.25,100.97]
["binance-futures","BNBUSDT",1750291211484,68.37,644.26,644.25,98.72]
["binance-futures","BNBUSDT",1750291212339,65.69,644.26,644.25,98.75]
["binance-futures","BNBUSDT",1750291212407,0.77,644.28,644.26,28.09]
["binance-futures","BNBUSDT",1750291212458,0.01,644.3,644.28,15.76]
["binance-futures","BNBUSDT",1750291212509,0.01,644.3,644.28,39.33]
["binance-futures","BNBUSDT",1750291212563,9.2,644.3,644.29,60.66]
["binance-futures","BNBUSDT",1750291212611,4.22,644.3,644.29,85.84]
["binance-futures","BNBUSDT",1750291212668,9.22,644.3,644.29,85.24]
["binance-futures","BNBUSDT",1750291212719,23.07,644.3,644.29,60.22]
["binance-futures","BNBUSDT",1750291212768,48.25,644.3,644.29,23.92]
["binance-futures","BNBUSDT",1750291212815,48.22,644.3,644.29,8.61]
["binance-futures","BNBUSDT",1750291212872,60.87,644.3,644.29,6.13]
["binance-futures","BNBUSDT",1750291212926,55.67,644.3,644.29,6.18]
["binance-futures","BNBUSDT",1750291213141,55.72,644.3,644.29,10.57]
["binance-futures","BNBUSDT",1750291213190,55.71,644.3,644.29,10.57]
["binance-futures","BNBUSDT",1750291213499,55.29,644.3,644.29,10.57]
["binance-futures","BNBUSDT",1750291213616,55.29,644.3,644.29,10.59]
["binance-futures","BNBUSDT",1750291213821,58.52,644.3,644.29,23.33]
["binance-futures","BNBUSDT",1750291214019,58.53,644.3,644.29,23.33]
["binance-futures","BNBUSDT",1750291214284,58.53,644.3,644.29,10.59]
["binance-futures","BNBUSDT",1750291214350,58.53,644.3,644.29,6.31]
["binance-futures","BNBUSDT",1750291214382,63.93,644.3,644.29,5.48]
["binance-futures","BNBUSDT",1750291214514,63.92,644.3,644.29,5.48]
["binance-futures","BNBUSDT",1750291214623,63.92,644.3,644.29,11.36]
["binance-futures","BNBUSDT",1750291214746,63.92,644.3,644.29,24.19]
["binance-futures","BNBUSDT",1750291214849,63.92,644.3,644.29,23.9]
["binance-futures","BNBUSDT",1750291215054,63.92,644.3,644.29,15.63]
["binance-futures","BNBUSDT",1750291215180,63.89,644.3,644.29,11.14]
["binance-futures","BNBUSDT",1750291215353,63.96,644.3,644.29,11.14]
["binance-futures","BNBUSDT",1750291215511,64.0,644.3,644.29,11.14]
["binance-futures","BNBUSDT",1750291215552,64.0,644.3,644.29,23.88]
["binance-futures","BNBUSDT",1750291215617,64.0,644.3,644.29,26.88]
["binance-futures","BNBUSDT",1750291216126,64.7,644.3,644.29,7.41]
["binance-futures","BNBUSDT",1750291216182,64.7,644.3,644.29,3.04]
["binance-futures","BNBUSDT",1750291216511,64.87,644.3,644.29,3.27]
["binance-futures","BNBUSDT",1750291216703,64.87,644.3,644.29,3.31]
["binance-futures","BNBUSDT",1750291216774,58.79,644.3,644.29,16.05]
["binance-futures","BNBUSDT",1750291217064,58.77,644.3,644.29,16.05]
["binance-futures","BNBUSDT",1750291217356,58.77,644.3,644.29,3.31]
["binance-futures","BNBUSDT",1750291217427,58.74,644.3,644.29,16.23]
["binance-futures","BNBUSDT",1750291217479,58.69,644.3,644.29,16.23]
["binance-futures","BNBUSDT",1750291217524,58.69,644.3,644.29,3.46]
["binance-futures","BNBUSDT",1750291217603,58.69,644.3,644.29,3.23]
["binance-futures","BNBUSDT",1750291217647,58.67,644.3,644.29,16.01]
["binance-futures","BNBUSDT",1750291217797,58.67,644.3,644.29,15.97]
["binance-futures","BNBUSDT",1750291217976,64.59,644.3,644.29,15.97]
["binance-futures","BNBUSDT",1750291218030,69.35,644.3,644.29,3.19]
["binance-futures","BNBUSDT",1750291218105,69.35,644.3,644.29,15.98]
["binance-futures","BNBUSDT",1750291218150,69.35,644.3,644.29,16.0]
["binance-futures","BNBUSDT",1750291218321,69.35,644.3,644.29,15.99]
["binance-futures","BNBUSDT",1750291218419,63.45,644.3,644.29,3.25]
["binance-futures","BNBUSDT",1750291218540,63.45,644.3,644.29,15.99]
["binance-futures","BNBUSDT",1750291218655,63.45,644.3,644.29,15.79]
["binance-futures","BNBUSDT",1750291218716,63.45,644.3,644.29,15.83]
["binance-futures","BNBUSDT",1750291218795,63.45,644.3,644.29,29.66]
["binance-futures","BNBUSDT",1750291218891,63.45,644.3,644.29,29.64]
["binance-futures","BNBUSDT",1750291218961,63.45,644.3,644.29,17.7]
["binance-futures","BNBUSDT",1750291219167,63.66,644.3,644.29,17.74]
["binance-futures","BNBUSDT",1750291219210,63.68,644.3,644.29,17.84]
["binance-futures","BNBUSDT",1750291219289,63.67,644.3,644.29,17.85]
["binance-futures","BNBUSDT",1750291219518,69.58,644.3,644.29,17.8]
["binance-futures","BNBUSDT",1750291219550,69.6,644.3,644.29,15.87]
["binance-futures","BNBUSDT",1750291219672,69.6,644.3,644.29,15.92]
["binance-futures","BNBUSDT",1750291219729,69.6,644.3,644.29,19.17]
["binance-futures","BNBUSDT",1750291220107,68.01,644.3,644.29,15.89]
["binance-futures","BNBUSDT",1750291220222,62.32,644.3,644.29,29.36]
["binance-futures","BNBUSDT",1750291220287,62.19,644.3,644.29,29.31]
["binance-futures","BNBUSDT",1750291220305,62.19,644.3,644.29,29.06]
["binance-futures","BNBUSDT",1750291220396,62.19,644.3,644.29,29.41]
["binance-futures","BNBUSDT",1750291220507,62.19,644.3,644.29,29.42]
["binance-futures","BNBUSDT",1750291220610,62.19,644.3,644.29,42.8]
["binance-futures","BNBUSDT",1750291220661,62.19,644.3,644.29,42.84]
["binance-futures","BNBUSDT",1750291220848,62.19,644.3,644.29,29.98]
["binance-futures","BNBUSDT",1750291221075,61.21,644.3,644.29,42.81]
["binance-futures","BNBUSDT",1750291221123,61.21,644.3,644.29,37.16]
["binance-futures","BNBUSDT",1750291221158,61.21,644.3,644.29,37.12]
["binance-futures","BNBUSDT",1750291221254,61.21,644.3,644.29,37.13]
["binance-futures","BNBUSDT",1750291221363,61.21,644.3,644.29,37.14]
["binance-futures","BNBUSDT",1750291221423,61.21,644.3,644.29,42.85]
["binance-futures","BNBUSDT",1750291221628,61.21,644.3,644.29,30.0]
["binance-futures","BNBUSDT",1750291221702,61.16,644.3,644.29,30.0]
["binance-futures","BNBUSDT",1750291221879,61.16,644.3,644.29,29.95]
["binance-futures","BNBUSDT",1750291222158,60.86,644.3,644.29,42.88]
["binance-futures","BNBUSDT",1750291222213,60.86,644.3,644.29,42.9]
["binance-futures","BNBUSDT",1750291222246,60.86,644.3,644.29,29.98]
["binance-futures","BNBUSDT",1750291222330,60.55,644.3,644.29,42.9]
["binance-futures","BNBUSDT",1750291222374,61.09,644.3,644.29,42.94]
["binance-futures","BNBUSDT",1750291222446,61.06,644.3,644.29,42.94]
["binance-futures","BNBUSDT",1750291222538,61.14,644.3,644.29,29.98]
["binance-futures","BNBUSDT",1750291222643,63.48,644.3,644.29,19.07]
["binance-futures","BNBUSDT",1750291222737,60.93,644.3,644.29,19.07]
["binance-futures","BNBUSDT",1750291222775,60.93,644.3,644.29,19.23]
["binance-futures","BNBUSDT",1750291222853,60.93,644.3,644.29,19.24]
["binance-futures","BNBUSDT",1750291223136,61.05,644.3,644.29,18.39]
["binance-futures","BNBUSDT",1750291223187,61.06,644.3,644.29,15.79]
["binance-futures","BNBUSDT",1750291223250,61.06,644.3,644.29,15.8]
["binance-futures","BNBUSDT",1750291223311,61.05,644.3,644.29,18.41]
["binance-futures","BNBUSDT",1750291223348,61.05,644.3,644.29,16.04]
["binance-futures","BNBUSDT",1750291223443,61.02,644.3,644.29,16.04]
["binance-futures","BNBUSDT",1750291223821,61.02,644.3,644.29,16.63]
["binance-futures","BNBUSDT",1750291223932,61.02,644.3,644.29,16.57]
["binance-futures","BNBUSDT",1750291224076,61.02,644.3,644.29,16.55]
["binance-futures","BNBUSDT",1750291224120,61.02,644.3,644.29,16.56]
["binance-futures","BNBUSDT",1750291224187,61.02,644.3,644.29,16.57]
["binance-futures","BNBUSDT",1750291224244,61.02,644.3,644.29,16.87]
["binance-futures","BNBUSDT",1750291224275,61.02,644.3,644.29,17.38]
["binance-futures","BNBUSDT",1750291224318,61.02,644.3,644.29,17.43]
["binance-futures","BNBUSDT",1750291224410,60.63,644.3,644.29,4.6]
["binance-futures","BNBUSDT",1750291224795,60.63,644.3,644.29,4.61]
["binance-futures","BNBUSDT",1750291225068,63.71,644.3,644.29,4.64]
["binance-futures","BNBUSDT",1750291225113,64.19,644.3,644.29,4.64]
["binance-futures","BNBUSDT",1750291225198,64.16,644.3,644.29,4.64]
["binance-futures","BNBUSDT",1750291225244,64.33,644.3,644.29,4.64]
["binance-futures","BNBUSDT",1750291225302,64.33,644.3,644.29,4.65]
["binance-futures","BNBUSDT",1750291225354,64.33,644.3,644.29,4.66]
["binance-futures","BNBUSDT",1750291225464,64.43,644.3,644.29,4.66]
["binance-futures","BNBUSDT",1750291225562,64.43,644.3,644.29,4.8]
["binance-futures","BNBUSDT",1750291225688,64.73,644.3,644.29,5.36]
["binance-futures","BNBUSDT",1750291225732,69.99,644.3,644.29,5.36]
["binance-futures","BNBUSDT",1750291225790,70.53,644.3,644.29,5.36]
["binance-futures","BNBUSDT",1750291225906,70.79,644.3,644.29,5.38]
["binance-futures","BNBUSDT",1750291225942,71.61,644.3,644.29,5.41]
["binance-futures","BNBUSDT",1750291226132,71.64,644.3,644.29,5.41]
["binance-futures","BNBUSDT",1750291226174,68.6,644.3,644.29,5.41]
["binance-futures","BNBUSDT",1750291226239,68.61,644.3,644.29,4.82]
["binance-futures","BNBUSDT",1750291226288,164.93,644.26,644.25,25.4]
["binance-futures","BNBUSDT",1750291226391,165.72,644.26,644.25,25.43]
["binance-futures","BNBUSDT",1750291226448,147.44,644.26,644.25,41.18]
["binance-futures","BNBUSDT",1750291226703,147.46,644.26,644.25,41.92]
["binance-futures","BNBUSDT",1750291226822,147.46,644.26,644.25,41.19]
["binance-futures","BNBUSDT",1750291226881,147.45,644.26,644.25,41.23]
["binance-futures","BNBUSDT",1750291226944,140.54,644.26,644.25,41.15]
["binance-futures","BNBUSDT",1750291226989,140.54,644.26,644.25,41.18]
["binance-futures","BNBUSDT",1750291227114,137.91,644.26,644.25,43.75]
["binance-futures","BNBUSDT",1750291227166,137.91,644.26,644.25,41.22]
["binance-futures","BNBUSDT",1750291227326,137.89,644.26,644.25,28.44]
["binance-futures","BNBUSDT",1750291227375,137.89,644.26,644.25,28.45]
["binance-futures","BNBUSDT",1750291227633,143.06,644.26,644.25,22.13]
["binance-futures","BNBUSDT",1750291227741,142.92,644.26,644.25,17.99]
["binance-futures","BNBUSDT",1750291228097,143.16,644.26,644.25,16.9]
["binance-futures","BNBUSDT",1750291228154,143.16,644.26,644.25,16.95]
["binance-futures","BNBUSDT",1750291228213,143.36,644.26,644.25,16.97]
["binance-futures","BNBUSDT",1750291228445,143.36,644.26,644.25,16.93]
["binance-futures","BNBUSDT",1750291228471,143.36,644.26,644.25,16.98]
["binance-futures","BNBUSDT",1750291228555,143.44,644.26,644.25,16.99]
["binance-futures","BNBUSDT",1750291228708,143.44,644.26,644.25,16.94]
["binance-futures","BNBUSDT",1750291228841,143.48,644.26,644.25,16.94]
["binance-futures","BNBUSDT",1750291229069,143.49,644.26,644.25,16.94]
["binance-futures","BNBUSDT",1750291229259,143.57,644.26,644.25,16.93]
["binance-futures","BNBUSDT",1750291229318,143.73,644.26,644.25,15.59]
["binance-futures","BNBUSDT",1750291229397,143.87,644.26,644.25,15.76]
["binance-futures","BNBUSDT",1750291229506,143.87,644.26,644.25,15.56]
["binance-futures","BNBUSDT",1750291229528,143.7,644.26,644.25,15.56]
["binance-futures","BNBUSDT",1750291230075,123.43,644.26,644.25,28.3]
["binance-futures","BNBUSDT",1750291230133,123.29,644.26,644.25,28.3]
["binance-futures","BNBUSDT",1750291230172,123.3,644.26,644.25,28.3]
["binance-futures","BNBUSDT",1750291230240,123.3,644.26,644.25,28.34]
["binance-futures","BNBUSDT",1750291230285,123.3,644.26,644.25,28.35]
["binance-futures","BNBUSDT",1750291230353,123.3,644.26,644.25,29.86]
["binance-futures","BNBUSDT",1750291230467,123.32,644.26,644.25,29.86]
["binance-futures","BNBUSDT",1750291230672,123.31,644.26,644.25,29.86]
["binance-futures","BNBUSDT",1750291230885,123.23,644.26,644.25,29.86]
["binance-futures","BNBUSDT",1750291231009,123.07,644.26,644.25,29.86]
["binance-futures","BNBUSDT",1750291231211,122.99,644.26,644.25,29.94]
["binance-futures","BNBUSDT",1750291231319,122.99,644.26,644.25,29.95]
["binance-futures","BNBUSDT",1750291231385,122.99,644.26,644.25,30.01]
["binance-futures","BNBUSDT",1750291231510,123.17,644.26,644.25,30.05]
["binance-futures","BNBUSDT",1750291231569,123.15,644.26,644.25,30.05]
["binance-futures","BNBUSDT",1750291231672,109.39,644.26,644.25,30.05]
["binance-futures","BNBUSDT",1750291232094,109.4,644.26,644.25,30.05]
["binance-futures","BNBUSDT",1750291232283,109.17,644.26,644.25,30.05]
["binance-futures","BNBUSDT",1750291232324,109.17,644.26,644.25,30.08]
["binance-futures","BNBUSDT",1750291232633,109.16,644.26,644.25,30.08]
["binance-futures","BNBUSDT",1750291232826,109.16,644.26,644.25,30.07]
["binance-futures","BNBUSDT",1750291232896,109.19,644.26,644.25,30.07]
["binance-futures","BNBUSDT",1750291233300,109.2,644.26,644.25,30.3]
["binance-futures","BNBUSDT",1750291233348,109.2,644.26,644.25,29.57]
["binance-futures","BNBUSDT",1750291233386,109.2,644.26,644.25,29.63]
["binance-futures","BNBUSDT",1750291233472,109.19,644.26,644.25,29.63]
["binance-futures","BNBUSDT",1750291233653,109.19,644.26,644.25,29.78]
["binance-futures","BNBUSDT",1750291233694,109.19,644.26,644.25,29.61]
["binance-futures","BNBUSDT",1750291233980,109.2,644.26,644.25,29.61]
["binance-futures","BNBUSDT",1750291234037,109.31,644.26,644.25,19.32]
["binance-futures","BNBUSDT",1750291234113,109.33,644.26,644.25,19.32]
["binance-futures","BNBUSDT",1750291234214,109.35,644.26,644.25,19.32]
["binance-futures","BNBUSDT",1750291234232,109.35,644.26,644.25,19.33]
["binance-futures","BNBUSDT",1750291234401,109.35,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291234415,114.83,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291234510,115.6,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291234619,115.58,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291234819,118.68,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291234853,118.66,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291234932,118.5,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291234978,118.5,644.26,644.25,15.27]
["binance-futures","BNBUSDT",1750291235104,118.51,644.26,644.25,15.27]
["binance-futures","BNBUSDT",1750291235280,118.51,644.26,644.25,15.26]
["binance-futures","BNBUSDT",1750291235338,118.51,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291235560,109.91,644.26,644.25,15.28]
["binance-futures","BNBUSDT",1750291235622,109.91,644.26,644.25,14.65]
["binance-futures","BNBUSDT",1750291236127,109.83,644.26,644.25,14.65]
["binance-futures","BNBUSDT",1750291236180,109.88,644.26,644.25,14.65]
["binance-futures","BNBUSDT",1750291236332,109.9,644.26,644.25,14.79]
["binance-futures","BNBUSDT",1750291236401,110.04,644.26,644.25,15.0]
["binance-futures","BNBUSDT",1750291236601,110.04,644.26,644.25,13.17]
["binance-futures","BNBUSDT",1750291236647,110.03,644.26,644.25,13.17]
["binance-futures","BNBUSDT",1750291236745,110.03,644.26,644.25,13.0]
["binance-futures","BNBUSDT",1750291236849,110.11,644.26,644.25,13.0]
["binance-futures","BNBUSDT",1750291237033,187.97,644.22,644.21,0.76]
["binance-futures","BNBUSDT",1750291237072,185.18,644.22,644.21,8.3]
["binance-futures","BNBUSDT",1750291237133,185.41,644.22,644.21,0.76]
["binance-futures","BNBUSDT",1750291237184,185.43,644.22,644.21,0.79]
["binance-futures","BNBUSDT",1750291237240,185.43,644.22,644.21,3.72]
["binance-futures","BNBUSDT",1750291237297,185.81,644.22,644.21,3.8]
["binance-futures","BNBUSDT",1750291237340,189.21,644.22,644.21,3.86]
["binance-futures","BNBUSDT",1750291237398,189.34,644.22,644.21,3.95]
["binance-futures","BNBUSDT",1750291237452,190.4,644.22,644.21,3.95]
["binance-futures","BNBUSDT",1750291237505,201.42,644.18,644.17,0.46]
["binance-futures","BNBUSDT",1750291237552,109.34,644.16,644.15,0.98]
["binance-futures","BNBUSDT",1750291237608,110.23,644.16,644.15,14.69]
["binance-futures","BNBUSDT",1750291237655,104.27,644.16,644.15,18.8]
["binance-futures","BNBUSDT",1750291237712,104.29,644.16,644.15,18.83]
["binance-futures","BNBUSDT",1750291237808,104.8,644.16,644.15,18.83]
["binance-futures","BNBUSDT",1750291237858,41.05,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291237919,42.57,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291237949,42.96,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291238053,56.91,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291238107,56.92,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291238207,56.94,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291238464,56.92,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291238531,71.33,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291238808,68.13,644.16,644.15,50.61]
["binance-futures","BNBUSDT",1750291238859,68.13,644.16,644.15,50.6]
["binance-futures","BNBUSDT",1750291239056,68.13,644.16,644.15,50.34]
["binance-futures","BNBUSDT",1750291239108,68.14,644.16,644.15,50.34]
["binance-futures","BNBUSDT",1750291239254,38.93,644.16,644.15,74.26]
["binance-futures","BNBUSDT",1750291239308,45.21,644.16,644.15,75.26]
["binance-futures","BNBUSDT",1750291239344,45.2,644.16,644.15,74.26]
["binance-futures","BNBUSDT",1750291239385,45.2,644.16,644.15,74.32]
["binance-futures","BNBUSDT",1750291239460,45.78,644.16,644.15,74.32]
["binance-futures","BNBUSDT",1750291239526,45.79,644.16,644.15,74.32]
["binance-futures","BNBUSDT",1750291239978,33.02,644.16,644.15,75.27]
["binance-futures","BNBUSDT",1750291240035,33.02,644.16,644.15,76.25]
["binance-futures","BNBUSDT",1750291240105,33.02,644.16,644.15,80.26]
["binance-futures","BNBUSDT",1750291240225,33.02,644.16,644.15,95.75]
["binance-futures","BNBUSDT",1750291240275,29.32,644.16,644.15,95.77]
["binance-futures","BNBUSDT",1750291240395,29.45,644.16,644.15,95.77]
["binance-futures","BNBUSDT",1750291240556,29.8,644.16,644.15,95.9]
["binance-futures","BNBUSDT",1750291240694,29.81,644.16,644.15,95.9]
["binance-futures","BNBUSDT",1750291240982,30.27,644.16,644.15,95.9]
["binance-futures","BNBUSDT",1750291241078,30.21,644.16,644.15,95.9]
["binance-futures","BNBUSDT",1750291241286,28.89,644.16,644.15,95.91]
["binance-futures","BNBUSDT",1750291241327,28.86,644.16,644.15,99.05]
["binance-futures","BNBUSDT",1750291241385,28.88,644.16,644.15,99.05]
["binance-futures","BNBUSDT",1750291241484,28.91,644.16,644.15,99.05]
["binance-futures","BNBUSDT",1750291241655,28.99,644.16,644.15,99.05]
["binance-futures","BNBUSDT",1750291241884,29.0,644.16,644.15,99.05]
["binance-futures","BNBUSDT",1750291242065,27.78,644.16,644.15,99.05]
["binance-futures","BNBUSDT",1750291242107,27.85,644.16,644.15,83.58]
["binance-futures","BNBUSDT",1750291242250,27.6,644.16,644.15,83.58]
["binance-futures","BNBUSDT",1750291242355,40.36,644.16,644.15,83.59]
["binance-futures","BNBUSDT",1750291242510,40.36,644.16,644.15,80.49]
["binance-futures","BNBUSDT",1750291242569,40.38,644.16,644.15,80.49]
["binance-futures","BNBUSDT",1750291242695,38.4,644.16,644.15,79.54]
["binance-futures","BNBUSDT",1750291242772,38.42,644.16,644.15,79.54]
["binance-futures","BNBUSDT",1750291242991,38.77,644.16,644.15,80.47]
["binance-futures","BNBUSDT",1750291243124,38.92,644.16,644.15,80.47]
["binance-futures","BNBUSDT",1750291243146,39.19,644.16,644.15,80.47]
["binance-futures","BNBUSDT",1750291243262,39.31,644.16,644.15,80.47]
["binance-futures","BNBUSDT",1750291243303,39.39,644.16,644.15,80.47]
["binance-futures","BNBUSDT",1750291243557,39.62,644.16,644.15,80.48]
["binance-futures","BNBUSDT",1750291243738,45.3,644.16,644.15,80.48]
["binance-futures","BNBUSDT",1750291243827,59.29,644.16,644.15,80.48]
["binance-futures","BNBUSDT",1750291243914,61.11,644.16,644.15,80.48]
["binance-futures","BNBUSDT",1750291244013,61.11,644.16,644.15,80.49]
["binance-futures","BNBUSDT",1750291244130,61.89,644.16,644.15,78.79]
["binance-futures","BNBUSDT",1750291244229,61.73,644.16,644.15,78.79]
["binance-futures","BNBUSDT",1750291244573,61.73,644.16,644.15,78.84]
["binance-futures","BNBUSDT",1750291244793,56.03,644.16,644.15,78.84]
["binance-futures","BNBUSDT",1750291245272,55.49,644.16,644.15,78.84]
["binance-futures","BNBUSDT",1750291245325,55.49,644.16,644.15,79.05]
["binance-futures","BNBUSDT",1750291245455,55.48,644.16,644.15,79.05]
["binance-futures","BNBUSDT",1750291245715,40.73,644.16,644.15,79.05]
["binance-futures","BNBUSDT",1750291245875,40.65,644.16,644.15,79.05]
["binance-futures","BNBUSDT",1750291246037,40.64,644.16,644.15,79.05]
["binance-futures","BNBUSDT",1750291246307,39.44,644.16,644.15,79.19]
["binance-futures","BNBUSDT",1750291246418,39.46,644.16,644.15,79.05]
["binance-futures","BNBUSDT",1750291246481,25.5,644.16,644.15,79.05]
["binance-futures","BNBUSDT",1750291246531,25.56,644.16,644.15,79.01]
["binance-futures","BNBUSDT",1750291246587,38.32,644.16,644.15,79.0]
["binance-futures","BNBUSDT",1750291246633,38.4,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291246687,38.41,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291246800,37.95,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291246828,52.54,644.16,644.15,79.16]
["binance-futures","BNBUSDT",1750291246913,52.22,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247152,52.21,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247235,49.91,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247306,47.3,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247357,47.32,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247688,47.3,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247738,34.54,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247791,34.52,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247846,18.75,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291247903,17.04,644.16,644.15,79.02]
["binance-futures","BNBUSDT",1750291248101,17.04,644.16,644.15,94.49]
["binance-futures","BNBUSDT",1750291248296,17.04,644.16,644.15,94.66]
["binance-futures","BNBUSDT",1750291248372,17.05,644.16,644.15,94.66]
["binance-futures","BNBUSDT",1750291248526,17.13,644.16,644.15,94.66]
["binance-futures","BNBUSDT",1750291248877,17.13,644.16,644.15,95.17]
["binance-futures","BNBUSDT",1750291249072,17.59,644.16,644.15,95.17]
["binance-futures","BNBUSDT",1750291249255,17.6,644.16,644.15,95.17]
["binance-futures","BNBUSDT",1750291249475,17.57,644.16,644.15,95.44]
["binance-futures","BNBUSDT",1750291249520,16.61,644.16,644.15,95.44]
["binance-futures","BNBUSDT",1750291249572,16.61,644.16,644.15,95.58]
["binance-futures","BNBUSDT",1750291249798,16.62,644.16,644.15,95.58]
["binance-futures","BNBUSDT",1750291250866,16.54,644.16,644.15,95.58]
["binance-futures","BNBUSDT",1750291250970,16.53,644.16,644.15,95.58]
["binance-futures","BNBUSDT",1750291251073,16.53,644.16,644.15,95.83]
["binance-futures","BNBUSDT",1750291251148,16.31,644.16,644.15,95.83]
["binance-futures","BNBUSDT",1750291251251,16.29,644.16,644.15,95.97]
["binance-futures","BNBUSDT",1750291251308,16.29,644.16,644.15,96.06]
["binance-futures","BNBUSDT",1750291251346,16.84,644.16,644.15,96.06]
["binance-futures","BNBUSDT",1750291251465,16.84,644.16,644.15,95.13]
["binance-futures","BNBUSDT",1750291251619,16.92,644.16,644.15,95.13]
["binance-futures","BNBUSDT",1750291251665,16.92,644.16,644.15,95.16]
["binance-futures","BNBUSDT",1750291251739,16.9,644.16,644.15,96.11]
["binance-futures","BNBUSDT",1750291252383,16.89,644.16,644.15,96.11]
["binance-futures","BNBUSDT",1750291252443,16.84,644.16,644.15,96.11]
["binance-futures","BNBUSDT",1750291252507,16.89,644.16,644.15,96.11]
["binance-futures","BNBUSDT",1750291252815,17.37,644.16,644.15,96.11]
["binance-futures","BNBUSDT",1750291253608,0.03,644.2,644.19,180.77]
["binance-futures","BNBUSDT",1750291253658,4.72,644.22,644.21,120.14]
["binance-futures","BNBUSDT",1750291253710,4.75,644.22,644.21,120.53]
["binance-futures","BNBUSDT",1750291253756,0.01,644.25,644.24,156.05]
["binance-futures","BNBUSDT",1750291253816,0.01,644.25,644.24,156.25]
["binance-futures","BNBUSDT",1750291253869,7.1,644.27,644.26,144.19]
["binance-futures","BNBUSDT",1750291253912,7.1,644.27,644.26,144.33]
["binance-futures","BNBUSDT",1750291253972,7.13,644.27,644.26,164.4]
["binance-futures","BNBUSDT",1750291253994,7.13,644.27,644.26,164.67]
["binance-futures","BNBUSDT",1750291254072,7.11,644.27,644.26,164.67]
["binance-futures","BNBUSDT",1750291254131,2.4,644.27,644.26,164.67]
["binance-futures","BNBUSDT",1750291254172,2.42,644.27,644.26,164.71]
["binance-futures","BNBUSDT",1750291254235,2.42,644.27,644.26,164.99]
["binance-futures","BNBUSDT",1750291254279,2.43,644.27,644.26,164.99]
["binance-futures","BNBUSDT",1750291254333,2.43,644.27,644.26,165.15]
["binance-futures","BNBUSDT",1750291254464,2.43,644.27,644.26,166.04]
["binance-futures","BNBUSDT",1750291254509,2.44,644.27,644.26,166.04]
["binance-futures","BNBUSDT",1750291254530,2.44,644.27,644.26,165.9]
["binance-futures","BNBUSDT",1750291254626,2.44,644.27,644.26,166.03]
["binance-futures","BNBUSDT",1750291254797,2.44,644.27,644.26,164.96]
["binance-futures","BNBUSDT",1750291254932,2.44,644.27,644.26,165.1]
["binance-futures","BNBUSDT",1750291255061,2.44,644.27,644.26,165.11]
["binance-futures","BNBUSDT",1750291255104,2.44,644.27,644.26,166.11]
["binance-futures","BNBUSDT",1750291255172,2.44,644.27,644.26,165.97]
["binance-futures","BNBUSDT",1750291255178,2.44,644.27,644.26,166.11]
["binance-futures","BNBUSDT",1750291255377,2.44,644.27,644.26,166.12]
["binance-futures","BNBUSDT",1750291255549,2.56,644.27,644.26,166.12]
["binance-futures","BNBUSDT",1750291255769,2.56,644.27,644.26,165.98]
["binance-futures","BNBUSDT",1750291256027,2.82,644.27,644.26,165.98]
["binance-futures","BNBUSDT",1750291256049,2.82,644.27,644.26,166.12]
["binance-futures","BNBUSDT",1750291256187,2.79,644.27,644.26,166.07]
["binance-futures","BNBUSDT",1750291256247,2.79,644.27,644.26,166.11]
["binance-futures","BNBUSDT",1750291256346,2.79,644.27,644.26,166.1]
["binance-futures","BNBUSDT",1750291256390,2.79,644.27,644.26,166.12]
["binance-futures","BNBUSDT",1750291256532,2.79,644.27,644.26,166.65]
["binance-futures","BNBUSDT",1750291256682,2.79,644.27,644.26,166.66]
["binance-futures","BNBUSDT",1750291256788,2.79,644.27,644.26,166.52]
["binance-futures","BNBUSDT",1750291256921,2.79,644.27,644.26,166.66]
["binance-futures","BNBUSDT",1750291257053,20.74,644.27,644.26,166.66]
["binance-futures","BNBUSDT",1750291257100,20.74,644.27,644.26,110.76]
["binance-futures","BNBUSDT",1750291257157,20.77,644.27,644.26,110.62]
["binance-futures","BNBUSDT",1750291257262,15.57,644.27,644.26,110.62]
["binance-futures","BNBUSDT",1750291257304,15.55,644.27,644.26,110.62]
["binance-futures","BNBUSDT",1750291257432,15.55,644.27,644.26,110.59]
["binance-futures","BNBUSDT",1750291257680,15.55,644.27,644.26,110.55]
["binance-futures","BNBUSDT",1750291257730,13.55,644.27,644.26,110.55]
["binance-futures","BNBUSDT",1750291257791,13.54,644.27,644.26,110.55]
["binance-futures","BNBUSDT",1750291258272,13.54,644.27,644.26,110.88]
["binance-futures","BNBUSDT",1750291258387,13.54,644.27,644.26,109.98]
["binance-futures","BNBUSDT",1750291258393,13.54,644.27,644.26,110.12]
["binance-futures","BNBUSDT",1750291258509,13.97,644.27,644.26,110.12]
["binance-futures","BNBUSDT",1750291258557,13.96,644.27,644.26,109.98]
["binance-futures","BNBUSDT",1750291258615,22.78,644.27,644.26,83.64]
["binance-futures","BNBUSDT",1750291258715,22.79,644.27,644.26,84.57]
["binance-futures","BNBUSDT",1750291258890,22.8,644.27,644.26,84.57]
["binance-futures","BNBUSDT",1750291258999,22.82,644.27,644.26,85.57]
["binance-futures","BNBUSDT",1750291259064,17.72,644.27,644.26,85.57]
["binance-futures","BNBUSDT",1750291259213,17.72,644.27,644.26,85.64]
["binance-futures","BNBUSDT",1750291259279,17.68,644.27,644.26,85.64]
["binance-futures","BNBUSDT",1750291259303,17.68,644.27,644.26,85.58]
["binance-futures","BNBUSDT",1750291259385,16.68,644.27,644.26,85.75]
["binance-futures","BNBUSDT",1750291259458,16.67,644.27,644.26,85.75]
["binance-futures","BNBUSDT",1750291259612,16.67,644.27,644.26,85.83]
["binance-futures","BNBUSDT",1750291260103,16.67,644.27,644.26,85.9]
["binance-futures","BNBUSDT",1750291260229,16.67,644.27,644.26,85.89]
["binance-futures","BNBUSDT",1750291260309,16.67,644.27,644.26,87.71]
["binance-futures","BNBUSDT",1750291260372,16.67,644.27,644.26,87.82]
["binance-futures","BNBUSDT",1750291260501,15.74,644.27,644.26,87.82]
["binance-futures","BNBUSDT",1750291260553,15.74,644.27,644.26,87.91]
["binance-futures","BNBUSDT",1750291260590,15.74,644.27,644.26,87.84]
["binance-futures","BNBUSDT",1750291260699,15.74,644.27,644.26,87.88]
["binance-futures","BNBUSDT",1750291260935,15.74,644.27,644.26,87.87]
["binance-futures","BNBUSDT",1750291261110,15.74,644.27,644.26,89.42]
["binance-futures","BNBUSDT",1750291261158,15.74,644.27,644.26,89.73]
["binance-futures","BNBUSDT",1750291261222,15.74,644.27,644.26,89.7]
["binance-futures","BNBUSDT",1750291261357,15.74,644.27,644.26,89.76]
["binance-futures","BNBUSDT",1750291261510,15.91,644.27,644.26,89.76]
["binance-futures","BNBUSDT",1750291261661,15.91,644.27,644.26,92.82]
["binance-futures","BNBUSDT",1750291261782,15.65,644.27,644.26,92.82]
["binance-futures","BNBUSDT",1750291261984,15.63,644.27,644.26,92.82]
["binance-futures","BNBUSDT",1750291262311,15.63,644.27,644.26,92.68]
["binance-futures","BNBUSDT",1750291262511,73.27,644.27,644.26,53.49]
["binance-futures","BNBUSDT",1750291262557,79.34,644.27,644.26,48.41]
["binance-futures","BNBUSDT",1750291262613,79.34,644.27,644.26,28.44]
["binance-futures","BNBUSDT",1750291262661,79.32,644.27,644.26,30.63]
["binance-futures","BNBUSDT",1750291262722,79.31,644.27,644.26,30.59]
["binance-futures","BNBUSDT",1750291262781,70.58,644.27,644.26,30.63]
["binance-futures","BNBUSDT",1750291262826,65.92,644.27,644.26,38.03]
["binance-futures","BNBUSDT",1750291263010,65.9,644.27,644.26,38.03]
["binance-futures","BNBUSDT",1750291263136,68.51,644.27,644.26,30.63]
["binance-futures","BNBUSDT",1750291263199,68.5,644.27,644.26,32.36]
["binance-futures","BNBUSDT",1750291263238,68.52,644.27,644.26,32.36]
["binance-futures","BNBUSDT",1750291263301,68.52,644.27,644.26,32.37]
["binance-futures","BNBUSDT",1750291263317,65.89,644.27,644.26,32.41]
["binance-futures","BNBUSDT",1750291263408,65.89,644.27,644.26,32.42]
["binance-futures","BNBUSDT",1750291263451,65.89,644.27,644.26,64.12]
["binance-futures","BNBUSDT",1750291263494,65.89,644.27,644.26,65.08]
["binance-futures","BNBUSDT",1750291263644,57.19,644.27,644.26,51.49]
["binance-futures","BNBUSDT",1750291263856,57.19,644.27,644.26,51.48]
["binance-futures","BNBUSDT",1750291264134,57.19,644.27,644.26,51.49]
["binance-futures","BNBUSDT",1750291264425,43.22,644.27,644.26,51.5]
["binance-futures","BNBUSDT",1750291264513,35.23,644.27,644.26,51.5]
["binance-futures","BNBUSDT",1750291264572,34.63,644.27,644.26,51.5]
["binance-futures","BNBUSDT",1750291265181,0.64,644.27,644.26,51.5]
["binance-futures","BNBUSDT",1750291265220,0.64,644.27,644.26,51.65]
["binance-futures","BNBUSDT",1750291265289,2.1,644.28,644.27,147.44]
["binance-futures","BNBUSDT",1750291265334,0.18,644.28,644.27,147.51]
["binance-futures","BNBUSDT",1750291265394,0.18,644.28,644.27,148.12]
["binance-futures","BNBUSDT",1750291265442,0.21,644.28,644.27,148.19]
["binance-futures","BNBUSDT",1750291265495,0.21,644.28,644.27,148.29]
["binance-futures","BNBUSDT",1750291265656,0.21,644.28,644.27,148.42]
["binance-futures","BNBUSDT",1750291265724,0.23,644.28,644.27,149.27]
["binance-futures","BNBUSDT",1750291265767,0.23,644.28,644.27,149.42]
["binance-futures","BNBUSDT",1750291265825,0.22,644.28,644.27,149.42]
["binance-futures","BNBUSDT",1750291265932,0.21,644.28,644.27,149.42]
["binance-futures","BNBUSDT",1750291266247,0.19,644.28,644.27,149.45]
["binance-futures","BNBUSDT",1750291266411,0.19,644.28,644.27,149.53]
["binance-futures","BNBUSDT",1750291266521,0.21,644.28,644.27,149.67]
["binance-futures","BNBUSDT",1750291266639,0.19,644.28,644.27,152.73]
["binance-futures","BNBUSDT",1750291266736,0.21,644.28,644.27,152.91]
["binance-futures","BNBUSDT",1750291266836,0.21,644.28,644.27,152.77]
["binance-futures","BNBUSDT",1750291267158,0.19,644.28,644.27,153.03]
["binance-futures","BNBUSDT",1750291267266,0.19,644.28,644.27,152.89]
["binance-futures","BNBUSDT",1750291267364,0.19,644.28,644.27,149.79]
["binance-futures","BNBUSDT",1750291267513,0.52,644.28,644.27,149.79]
["binance-futures","BNBUSDT",1750291267594,0.52,644.28,644.27,146.14]
["binance-futures","BNBUSDT",1750291267708,0.5,644.28,644.27,149.24]
["binance-futures","BNBUSDT",1750291268097,0.52,644.28,644.27,149.63]
["binance-futures","BNBUSDT",1750291268116,0.52,644.28,644.27,149.77]
["binance-futures","BNBUSDT",1750291268201,0.52,644.28,644.27,149.61]
["binance-futures","BNBUSDT",1750291268237,0.5,644.28,644.27,149.9]
["binance-futures","BNBUSDT",1750291268318,0.52,644.28,644.27,149.91]
["binance-futures","BNBUSDT",1750291268427,28.59,644.28,644.27,84.43]
["binance-futures","BNBUSDT",1750291268474,13.85,644.28,644.27,84.33]
["binance-futures","BNBUSDT",1750291268506,18.8,644.28,644.27,84.33]
["binance-futures","BNBUSDT",1750291268953,18.77,644.28,644.27,84.55]
["binance-futures","BNBUSDT",1750291269138,18.77,644.28,644.27,84.53]
["binance-futures","BNBUSDT",1750291269201,27.97,644.28,644.27,84.53]
["binance-futures","BNBUSDT",1750291269406,27.97,644.28,644.27,84.39]
["binance-futures","BNBUSDT",1750291269574,27.83,644.28,644.27,84.39]
["binance-futures","BNBUSDT",1750291269669,13.1,644.28,644.27,84.39]
["binance-futures","BNBUSDT",1750291269789,13.15,644.28,644.27,84.39]
["binance-futures","BNBUSDT",1750291269877,13.13,644.28,644.27,84.52]
["binance-futures","BNBUSDT",1750291270224,18.38,644.28,644.27,84.53]
["binance-futures","BNBUSDT",1750291270329,18.38,644.28,644.27,84.55]
["binance-futures","BNBUSDT",1750291270401,18.38,644.28,644.27,84.56]
["binance-futures","BNBUSDT",1750291270738,18.38,644.28,644.27,84.51]
["binance-futures","BNBUSDT",1750291270819,17.96,644.28,644.27,85.26]
["binance-futures","BNBUSDT",1750291271371,17.96,644.28,644.27,85.27]
["binance-futures","BNBUSDT",1750291271911,17.96,644.28,644.27,87.05]
["binance-futures","BNBUSDT",1750291272022,17.95,644.28,644.27,87.05]
["binance-futures","BNBUSDT",1750291272074,17.94,644.28,644.27,87.05]
["binance-futures","BNBUSDT",1750291272201,17.43,644.28,644.27,87.09]
["binance-futures","BNBUSDT",1750291272269,17.43,644.28,644.27,87.1]
["binance-futures","BNBUSDT",1750291272383,17.43,644.28,644.27,87.36]
["binance-futures","BNBUSDT",1750291272429,16.8,644.28,644.27,87.36]
["binance-futures","BNBUSDT",1750291272707,0.04,644.28,644.27,87.36]
["binance-futures","BNBUSDT",1750291272827,0.04,644.28,644.27,102.82]
["binance-futures","BNBUSDT",1750291273005,0.04,644.28,644.27,102.71]
["binance-futures","BNBUSDT",1750291273048,0.04,644.28,644.27,102.89]
["binance-futures","BNBUSDT",1750291273115,0.04,644.28,644.27,103.03]
["binance-futures","BNBUSDT",1750291273243,0.04,644.28,644.27,102.86]
["binance-futures","BNBUSDT",1750291273272,0.04,644.28,644.27,102.95]
["binance-futures","BNBUSDT",1750291273373,0.04,644.28,644.27,102.96]
["binance-futures","BNBUSDT",1750291273447,0.04,644.28,644.27,102.71]
["binance-futures","BNBUSDT",1750291273509,0.17,644.28,644.27,102.82]
["binance-futures","BNBUSDT",1750291273554,0.19,644.28,644.27,102.86]
["binance-futures","BNBUSDT",1750291273620,0.02,644.28,644.27,102.86]
["binance-futures","BNBUSDT",1750291273710,0.02,644.28,644.27,102.92]
["binance-futures","BNBUSDT",1750291273745,0.02,644.28,644.27,103.01]
["binance-futures","BNBUSDT",1750291273927,0.02,644.28,644.27,102.87]
["binance-futures","BNBUSDT",1750291274008,0.02,644.28,644.27,103.01]
["binance-futures","BNBUSDT",1750291274109,0.02,644.28,644.27,102.98]
["binance-futures","BNBUSDT",1750291274173,4.74,644.31,644.3,140.79]
["binance-futures","BNBUSDT",1750291274219,22.13,644.34,644.33,81.0]
["binance-futures","BNBUSDT",1750291274278,22.16,644.34,644.33,82.09]
["binance-futures","BNBUSDT",1750291274330,27.76,644.34,644.33,82.09]
["binance-futures","BNBUSDT",1750291274382,27.76,644.34,644.33,82.78]
["binance-futures","BNBUSDT",1750291274416,27.76,644.34,644.33,86.97]
["binance-futures","BNBUSDT",1750291274482,29.62,644.34,644.33,87.3]
["binance-futures","BNBUSDT",1750291274592,29.62,644.34,644.33,87.33]
["binance-futures","BNBUSDT",1750291274929,29.64,644.34,644.33,73.53]
["binance-futures","BNBUSDT",1750291275307,29.62,644.34,644.33,43.34]
["binance-futures","BNBUSDT",1750291275414,40.45,644.34,644.33,39.91]
["binance-futures","BNBUSDT",1750291275573,14.98,644.34,644.33,59.77]
["binance-futures","BNBUSDT",1750291275625,22.13,644.34,644.33,61.76]
["binance-futures","BNBUSDT",1750291275675,22.11,644.34,644.33,61.8]
["binance-futures","BNBUSDT",1750291275729,22.14,644.34,644.33,61.8]
["binance-futures","BNBUSDT",1750291275783,40.37,644.35,644.34,66.15]
["binance-futures","BNBUSDT",1750291275834,5.3,644.35,644.34,95.95]
["binance-futures","BNBUSDT",1750291275881,5.33,644.35,644.34,96.57]
["binance-futures","BNBUSDT",1750291275930,5.3,644.35,644.34,96.82]
["binance-futures","BNBUSDT",1750291275993,0.37,644.42,644.41,11.71]
["binance-futures","BNBUSDT",1750291276043,6.47,644.42,644.41,128.83]
["binance-futures","BNBUSDT",1750291276096,15.69,644.42,644.41,94.26]
["binance-futures","BNBUSDT",1750291276147,28.42,644.42,644.41,95.28]
["binance-futures","BNBUSDT",1750291276193,28.74,644.42,644.41,95.28]
["binance-futures","BNBUSDT",1750291276247,28.77,644.42,644.41,96.03]
["binance-futures","BNBUSDT",1750291276305,28.77,644.42,644.41,98.74]
["binance-futures","BNBUSDT",1750291276357,25.57,644.42,644.41,97.78]
["binance-futures","BNBUSDT",1750291276404,25.57,644.42,644.41,98.62]
["binance-futures","BNBUSDT",1750291276453,12.77,644.42,644.41,98.63]
["binance-futures","BNBUSDT",1750291276513,12.79,644.42,644.41,98.88]
["binance-futures","BNBUSDT",1750291277034,12.78,644.42,644.41,119.88]
["binance-futures","BNBUSDT",1750291277112,11.06,644.42,644.41,119.88]
["binance-futures","BNBUSDT",1750291277195,23.84,644.42,644.41,119.88]
["binance-futures","BNBUSDT",1750291277293,23.84,644.42,644.41,119.87]
["binance-futures","BNBUSDT",1750291277413,23.84,644.42,644.41,118.87]
["binance-futures","BNBUSDT",1750291277508,11.06,644.42,644.41,118.87]
["binance-futures","BNBUSDT",1750291277551,23.82,644.42,644.41,118.87]
["binance-futures","BNBUSDT",1750291277707,39.31,644.42,644.41,41.37]
["binance-futures","BNBUSDT",1750291277909,39.3,644.42,644.41,41.45]
["binance-futures","BNBUSDT",1750291277950,39.15,644.42,644.41,41.45]
["binance-futures","BNBUSDT",1750291278033,39.13,644.42,644.41,43.01]
["binance-futures","BNBUSDT",1750291278138,39.15,644.42,644.41,44.18]
["binance-futures","BNBUSDT",1750291278394,39.15,644.42,644.41,44.35]
["binance-futures","BNBUSDT",1750291278468,41.52,644.42,644.41,39.03]
["binance-futures","BNBUSDT",1750291278507,46.99,644.42,644.41,12.37]
["binance-futures","BNBUSDT",1750291278626,45.92,644.42,644.41,12.37]
["binance-futures","BNBUSDT",1750291278772,45.92,644.42,644.41,27.87]
["binance-futures","BNBUSDT",1750291278833,45.92,644.42,644.41,31.53]
["binance-futures","BNBUSDT",1750291278901,45.92,644.42,644.41,39.32]
["binance-futures","BNBUSDT",1750291279101,45.92,644.42,644.41,39.36]
["binance-futures","BNBUSDT",1750291279184,45.92,644.42,644.41,39.54]
["binance-futures","BNBUSDT",1750291279409,46.48,644.42,644.41,39.05]
["binance-futures","BNBUSDT",1750291279516,46.8,644.42,644.41,39.05]
["binance-futures","BNBUSDT",1750291279614,46.8,644.42,644.41,27.56]
["binance-futures","BNBUSDT",1750291279669,46.8,644.42,644.41,12.07]
["binance-futures","BNBUSDT",1750291279792,52.68,644.42,644.41,12.0]
["binance-futures","BNBUSDT",1750291279827,52.7,644.42,644.41,12.32]
["binance-futures","BNBUSDT",1750291280266,52.7,644.42,644.41,12.28]
["binance-futures","BNBUSDT",1750291280392,45.82,644.42,644.41,12.33]
["binance-futures","BNBUSDT",1750291280440,45.27,644.42,644.41,13.19]
["binance-futures","BNBUSDT",1750291280502,45.2,644.42,644.41,17.46]
["binance-futures","BNBUSDT",1750291280619,45.2,644.42,644.41,17.35]
["binance-futures","BNBUSDT",1750291281055,45.2,644.42,644.41,20.27]
["binance-futures","BNBUSDT",1750291281109,45.18,644.42,644.41,20.31]
["binance-futures","BNBUSDT",1750291281404,45.18,644.42,644.41,20.35]
["binance-futures","BNBUSDT",1750291281419,45.2,644.42,644.41,20.35]
["binance-futures","BNBUSDT",1750291282108,45.2,644.42,644.41,20.71]
["binance-futures","BNBUSDT",1750291282172,45.2,644.42,644.41,20.31]
["binance-futures","BNBUSDT",1750291282234,45.2,644.42,644.41,20.36]
["binance-futures","BNBUSDT",1750291282392,45.2,644.42,644.41,22.14]
["binance-futures","BNBUSDT",1750291282549,45.26,644.42,644.41,22.14]
["binance-futures","BNBUSDT",1750291282601,45.24,644.42,644.41,22.14]
["binance-futures","BNBUSDT",1750291282656,45.2,644.42,644.41,22.14]
["binance-futures","BNBUSDT",1750291283048,45.14,644.42,644.41,22.14]
["binance-futures","BNBUSDT",1750291283101,47.2,644.42,644.41,22.27]
["binance-futures","BNBUSDT",1750291283401,47.2,644.42,644.41,22.28]
["binance-futures","BNBUSDT",1750291283535,47.2,644.42,644.41,22.7]
["binance-futures","BNBUSDT",1750291283601,47.2,644.42,644.41,36.49]
["binance-futures","BNBUSDT",1750291284212,47.2,644.42,644.41,22.65]
["binance-futures","BNBUSDT",1750291284334,46.42,644.42,644.41,22.66]
["binance-futures","BNBUSDT",1750291284403,46.41,644.42,644.41,22.66]
["binance-futures","BNBUSDT",1750291284461,46.41,644.42,644.41,22.75]
["binance-futures","BNBUSDT",1750291284513,46.41,644.42,644.41,22.81]
["binance-futures","BNBUSDT",1750291284601,46.41,644.42,644.41,23.06]
["binance-futures","BNBUSDT",1750291284701,52.39,644.42,644.41,23.02]
["binance-futures","BNBUSDT",1750291284750,55.04,644.42,644.41,18.35]
["binance-futures","BNBUSDT",1750291284809,55.04,644.42,644.41,18.58]
["binance-futures","BNBUSDT",1750291284861,55.04,644.42,644.41,18.43]
["binance-futures","BNBUSDT",1750291285072,52.41,644.42,644.41,18.43]
["binance-futures","BNBUSDT",1750291285107,46.4,644.42,644.41,20.12]
["binance-futures","BNBUSDT",1750291285337,52.48,644.42,644.41,20.12]
["binance-futures","BNBUSDT",1750291285400,52.64,644.42,644.41,20.12]
["binance-futures","BNBUSDT",1750291285548,53.02,644.42,644.41,20.12]
["binance-futures","BNBUSDT",1750291285753,53.02,644.42,644.41,19.65]
["binance-futures","BNBUSDT",1750291285799,52.23,644.42,644.41,18.65]
["binance-futures","BNBUSDT",1750291285847,52.23,644.42,644.41,18.64]
["binance-futures","BNBUSDT",1750291285950,52.23,644.42,644.41,18.63]
["binance-futures","BNBUSDT",1750291286260,52.23,644.42,644.41,18.66]
["binance-futures","BNBUSDT",1750291286352,52.09,644.42,644.41,18.66]
["binance-futures","BNBUSDT",1750291286513,52.07,644.42,644.41,18.66]
["binance-futures","BNBUSDT",1750291286558,52.07,644.42,644.41,19.12]
["binance-futures","BNBUSDT",1750291286737,52.07,644.42,644.41,19.06]
["binance-futures","BNBUSDT",1750291287086,52.05,644.42,644.41,19.1]
["binance-futures","BNBUSDT",1750291287183,52.05,644.42,644.41,19.12]
["binance-futures","BNBUSDT",1750291287652,67.55,644.42,644.41,19.08]
["binance-futures","BNBUSDT",1750291287701,67.71,644.42,644.41,20.7]
["binance-futures","BNBUSDT",1750291287755,67.85,644.42,644.41,20.7]
["binance-futures","BNBUSDT",1750291287805,67.85,644.42,644.41,20.24]
["binance-futures","BNBUSDT",1750291288110,67.85,644.42,644.41,19.82]
["binance-futures","BNBUSDT",1750291288158,67.85,644.42,644.41,20.25]
["binance-futures","BNBUSDT",1750291288327,67.68,644.42,644.41,20.3]
["binance-futures","BNBUSDT",1750291288414,67.54,644.42,644.41,20.36]
["binance-futures","BNBUSDT",1750291288507,67.57,644.42,644.41,20.42]
["binance-futures","BNBUSDT",1750291289007,67.57,644.42,644.41,19.99]
["binance-futures","BNBUSDT",1750291289150,67.56,644.42,644.41,19.99]
["binance-futures","BNBUSDT",1750291289384,67.7,644.42,644.41,19.99]
["binance-futures","BNBUSDT",1750291289616,67.7,644.42,644.41,19.98]
["binance-futures","BNBUSDT",1750291289757,67.7,644.42,644.41,19.8]
["binance-futures","BNBUSDT",1750291289818,67.7,644.42,644.41,20.06]
["binance-futures","BNBUSDT",1750291290020,67.67,644.42,644.41,20.06]
["binance-futures","BNBUSDT",1750291290113,67.53,644.42,644.41,20.06]
["binance-futures","BNBUSDT",1750291290289,67.55,644.42,644.41,20.04]
["binance-futures","BNBUSDT",1750291290341,67.69,644.42,644.41,20.08]
["binance-futures","BNBUSDT",1750291290521,67.68,644.42,644.41,20.1]
["binance-futures","BNBUSDT",1750291290855,67.68,644.42,644.41,20.09]
["binance-futures","BNBUSDT",1750291291262,67.54,644.42,644.41,20.09]
["binance-futures","BNBUSDT",1750291291296,61.44,644.42,644.41,20.14]
["binance-futures","BNBUSDT",1750291291427,61.44,644.42,644.41,21.3]
["binance-futures","BNBUSDT",1750291291466,61.94,644.42,644.41,21.27]
["binance-futures","BNBUSDT",1750291291544,62.23,644.42,644.41,21.27]
["binance-futures","BNBUSDT",1750291291794,67.85,644.42,644.41,21.27]
["binance-futures","BNBUSDT",1750291292014,67.85,644.42,644.41,20.35]
["binance-futures","BNBUSDT",1750291292435,67.99,644.42,644.41,20.36]
["binance-futures","BNBUSDT",1750291292512,67.84,644.42,644.41,20.4]
["binance-futures","BNBUSDT",1750291292774,52.34,644.42,644.41,20.4]
["binance-futures","BNBUSDT",1750291292839,52.2,644.42,644.41,20.4]
["binance-futures","BNBUSDT",1750291292872,52.2,644.42,644.41,20.42]
["binance-futures","BNBUSDT",1750291293049,52.2,644.42,644.41,20.46]
["binance-futures","BNBUSDT",1750291293511,52.14,644.42,644.41,20.46]
["binance-futures","BNBUSDT",1750291294148,52.14,644.42,644.41,20.45]
["binance-futures","BNBUSDT",1750291294183,52.14,644.42,644.41,20.47]
["binance-futures","BNBUSDT",1750291294316,46.54,644.42,644.41,20.51]
["binance-futures","BNBUSDT",1750291294389,46.54,644.42,644.41,22.15]
["binance-futures","BNBUSDT",1750291294441,46.52,644.42,644.41,22.15]
["binance-futures","BNBUSDT",1750291294473,46.52,644.42,644.41,20.57]
["binance-futures","BNBUSDT",1750291294552,46.88,644.42,644.41,20.53]
["binance-futures","BNBUSDT",1750291294860,46.88,644.42,644.41,20.55]
["binance-futures","BNBUSDT",1750291295063,46.88,644.42,644.41,20.51]
["binance-futures","BNBUSDT",1750291295186,46.88,644.42,644.41,23.95]
["binance-futures","BNBUSDT",1750291295281,46.88,644.42,644.41,17.24]
["binance-futures","BNBUSDT",1750291295341,46.95,644.42,644.41,16.85]
["binance-futures","BNBUSDT",1750291295418,53.03,644.42,644.41,16.85]
["binance-futures","BNBUSDT",1750291295472,53.05,644.42,644.41,16.83]
["binance-futures","BNBUSDT",1750291295531,53.03,644.42,644.41,16.8]
["binance-futures","BNBUSDT",1750291295620,53.03,644.42,644.41,19.38]
["binance-futures","BNBUSDT",1750291295640,46.93,644.42,644.41,18.76]
["binance-futures","BNBUSDT",1750291295848,46.93,644.42,644.41,18.72]
["binance-futures","BNBUSDT",1750291295889,46.93,644.42,644.41,18.75]
["binance-futures","BNBUSDT",1750291296023,46.93,644.42,644.41,19.17]
["binance-futures","BNBUSDT",1750291296072,46.93,644.42,644.41,19.27]
["binance-futures","BNBUSDT",1750291296246,46.93,644.42,644.41,19.26]
["binance-futures","BNBUSDT",1750291296366,46.91,644.42,644.41,19.26]
["binance-futures","BNBUSDT",1750291296527,46.91,644.42,644.41,19.31]
["binance-futures","BNBUSDT",1750291296583,46.91,644.42,644.41,19.21]
["binance-futures","BNBUSDT",1750291296918,47.09,644.42,644.41,19.17]
["binance-futures","BNBUSDT",1750291296971,43.56,644.42,644.41,44.07]
["binance-futures","BNBUSDT",1750291297072,41.48,644.42,644.41,44.12]
["binance-futures","BNBUSDT",1750291297148,41.48,644.42,644.41,64.16]
["binance-futures","BNBUSDT",1750291297511,41.13,644.42,644.41,64.16]
["binance-futures","BNBUSDT",1750291297586,41.48,644.42,644.41,64.16]
["binance-futures","BNBUSDT",1750291297628,41.48,644.42,644.41,64.08]
["binance-futures","BNBUSDT",1750291297762,41.48,644.42,644.41,63.99]
["binance-futures","BNBUSDT",1750291298127,41.45,644.42,644.41,39.21]
["binance-futures","BNBUSDT",1750291298264,41.45,644.42,644.41,39.25]
["binance-futures","BNBUSDT",1750291298487,46.34,644.42,644.41,19.25]
["binance-futures","BNBUSDT",1750291298566,46.34,644.42,644.41,19.21]
["binance-futures","BNBUSDT",1750291298643,46.34,644.42,644.41,20.85]
["binance-futures","BNBUSDT",1750291298789,46.34,644.42,644.41,21.82]
["binance-futures","BNBUSDT",1750291299334,46.34,644.42,644.41,63.16]
["binance-futures","BNBUSDT",1750291299386,46.27,644.42,644.41,63.17]
["binance-futures","BNBUSDT",1750291299445,46.33,644.42,644.41,63.15]
["binance-futures","BNBUSDT",1750291299571,46.33,644.42,644.41,63.14]
["binance-futures","BNBUSDT",1750291299642,46.29,644.42,644.41,63.18]
["binance-futures","BNBUSDT",1750291299708,46.29,644.42,644.41,63.31]
["binance-futures","BNBUSDT",1750291299905,46.32,644.42,644.41,63.31]
["binance-futures","BNBUSDT",1750291300036,46.3,644.42,644.41,63.31]
["binance-futures","BNBUSDT",1750291300464,41.4,644.42,644.41,63.31]
["binance-futures","BNBUSDT",1750291300534,41.74,644.42,644.41,63.31]
["binance-futures","BNBUSDT",1750291300687,41.82,644.42,644.41,63.31]
["binance-futures","BNBUSDT",1750291300889,41.82,644.42,644.41,62.38]
["binance-futures","BNBUSDT",1750291300928,41.82,644.42,644.41,62.32]
["binance-futures","BNBUSDT",1750291300994,41.82,644.42,644.41,62.14]
["binance-futures","BNBUSDT",1750291301211,41.82,644.42,644.41,63.09]
["binance-futures","BNBUSDT",1750291301308,40.27,644.42,644.41,63.09]
["binance-futures","BNBUSDT",1750291301366,40.27,644.42,644.41,63.11]
["binance-futures","BNBUSDT",1750291301490,40.25,644.42,644.41,63.1]
["binance-futures","BNBUSDT",1750291301881,27.04,644.42,644.41,63.13]
["binance-futures","BNBUSDT",1750291302043,27.04,644.42,644.41,62.94]
["binance-futures","BNBUSDT",1750291302175,15.44,644.42,644.41,62.95]
["binance-futures","BNBUSDT",1750291302217,15.44,644.42,644.41,63.02]
["binance-futures","BNBUSDT",1750291302358,12.32,644.42,644.41,63.02]
["binance-futures","BNBUSDT",1750291302410,12.34,644.42,644.41,63.22]
["binance-futures","BNBUSDT",1750291302520,7.99,644.42,644.41,63.23]
["binance-futures","BNBUSDT",1750291302652,7.99,644.42,644.41,63.24]
["binance-futures","BNBUSDT",1750291302841,4.85,644.42,644.41,63.24]
["binance-futures","BNBUSDT",1750291303071,4.82,644.42,644.41,63.24]
["binance-futures","BNBUSDT",1750291303223,4.82,644.42,644.41,64.24]
["binance-futures","BNBUSDT",1750291303280,4.79,644.42,644.41,64.24]
["binance-futures","BNBUSDT",1750291303327,4.79,644.42,644.41,70.04]
["binance-futures","BNBUSDT",1750291303373,4.79,644.42,644.41,63.22]
["binance-futures","BNBUSDT",1750291303474,4.82,644.42,644.41,78.71]
["binance-futures","BNBUSDT",1750291303557,5.11,644.42,644.41,78.75]
["binance-futures","BNBUSDT",1750291303710,5.11,644.42,644.41,78.29]
["binance-futures","BNBUSDT",1750291303772,5.13,644.42,644.41,78.49]
["binance-futures","BNBUSDT",1750291303876,14.33,644.42,644.41,78.49]
["binance-futures","BNBUSDT",1750291303935,14.3,644.42,644.41,74.93]
["binance-futures","BNBUSDT",1750291303995,14.33,644.42,644.41,74.93]
["binance-futures","BNBUSDT",1750291304062,14.33,644.42,644.41,74.23]
["binance-futures","BNBUSDT",1750291304117,5.13,644.42,644.41,74.23]
["binance-futures","BNBUSDT",1750291304178,5.13,644.42,644.41,74.18]
["binance-futures","BNBUSDT",1750291304468,5.13,644.42,644.41,74.17]
["binance-futures","BNBUSDT",1750291304779,5.13,644.42,644.41,74.13]
["binance-futures","BNBUSDT",1750291304869,27.13,644.42,644.41,74.13]
["binance-futures","BNBUSDT",1750291304940,27.13,644.42,644.41,58.63]
["binance-futures","BNBUSDT",1750291305063,52.91,644.42,644.41,33.96]
["binance-futures","BNBUSDT",1750291305114,66.97,644.42,644.41,13.96]
["binance-futures","BNBUSDT",1750291305158,67.0,644.42,644.41,13.96]
["binance-futures","BNBUSDT",1750291305376,67.0,644.42,644.41,13.91]
["binance-futures","BNBUSDT",1750291305457,66.99,644.42,644.41,15.75]
["binance-futures","BNBUSDT",1750291305508,66.98,644.42,644.41,15.75]
["binance-futures","BNBUSDT",1750291306033,66.95,644.42,644.41,15.75]
["binance-futures","BNBUSDT",1750291306083,72.46,644.42,644.41,15.71]
["binance-futures","BNBUSDT",1750291306135,66.96,644.42,644.41,15.79]
["binance-futures","BNBUSDT",1750291306435,66.97,644.42,644.41,15.79]
["binance-futures","BNBUSDT",1750291306546,67.61,644.42,644.41,15.53]
["binance-futures","BNBUSDT",1750291306609,67.86,644.42,644.41,15.5]
["binance-futures","BNBUSDT",1750291306660,68.25,644.42,644.41,15.52]
["binance-futures","BNBUSDT",1750291306701,68.26,644.42,644.41,15.55]
["binance-futures","BNBUSDT",1750291306756,68.3,644.42,644.41,15.55]
["binance-futures","BNBUSDT",1750291306810,68.37,644.42,644.41,15.54]
["binance-futures","BNBUSDT",1750291306874,68.4,644.42,644.41,15.55]
["binance-futures","BNBUSDT",1750291306927,68.42,644.42,644.41,15.55]
["binance-futures","BNBUSDT",1750291306983,68.46,644.42,644.41,15.54]
["binance-futures","BNBUSDT",1750291307024,68.46,644.42,644.41,14.62]
["binance-futures","BNBUSDT",1750291307161,68.15,644.42,644.41,14.62]
["binance-futures","BNBUSDT",1750291307228,68.47,644.42,644.41,14.58]
["binance-futures","BNBUSDT",1750291307280,68.58,644.42,644.41,14.65]
["binance-futures","BNBUSDT",1750291307339,68.58,644.42,644.41,14.66]
["binance-futures","BNBUSDT",1750291307390,67.29,644.42,644.41,48.46]
["binance-futures","BNBUSDT",1750291307511,67.27,644.42,644.41,48.46]
["binance-futures","BNBUSDT",1750291307631,38.75,644.42,644.41,48.5]
["binance-futures","BNBUSDT",1750291307748,14.78,644.42,644.41,48.5]
["binance-futures","BNBUSDT",1750291307801,14.86,644.42,644.41,48.5]
["binance-futures","BNBUSDT",1750291307841,14.89,644.42,644.41,48.5]
["binance-futures","BNBUSDT",1750291308110,14.96,644.42,644.41,48.54]
["binance-futures","BNBUSDT",1750291308171,15.02,644.42,644.41,48.54]
["binance-futures","BNBUSDT",1750291308309,15.01,644.42,644.41,48.54]
["binance-futures","BNBUSDT",1750291308362,15.01,644.42,644.41,48.53]
["binance-futures","BNBUSDT",1750291308419,15.17,644.42,644.41,63.99]
["binance-futures","BNBUSDT",1750291308439,15.17,644.42,644.41,64.08]
["binance-futures","BNBUSDT",1750291308589,15.17,644.42,644.41,64.16]
["binance-futures","BNBUSDT",1750291308636,5.95,644.42,644.41,64.16]
["binance-futures","BNBUSDT",1750291308707,5.99,644.42,644.41,64.12]
["binance-futures","BNBUSDT",1750291308749,6.01,644.42,644.41,64.12]
["binance-futures","BNBUSDT",1750291308820,6.05,644.42,644.41,64.12]
["binance-futures","BNBUSDT",1750291308874,6.06,644.42,644.41,64.12]
["binance-futures","BNBUSDT",1750291308935,6.08,644.42,644.41,64.66]
["binance-futures","BNBUSDT",1750291308997,6.1,644.42,644.41,65.57]
["binance-futures","BNBUSDT",1750291309045,6.13,644.42,644.41,65.57]
["binance-futures","BNBUSDT",1750291309094,6.17,644.42,644.41,65.57]
["binance-futures","BNBUSDT",1750291309163,6.46,644.42,644.41,65.57]
["binance-futures","BNBUSDT",1750291309294,6.48,644.42,644.41,65.57]
["binance-futures","BNBUSDT",1750291309337,6.49,644.42,644.41,65.57]
["binance-futures","BNBUSDT",1750291309416,6.55,644.42,644.41,65.57]
["binance-futures","BNBUSDT",1750291309464,6.58,644.42,644.41,65.58]
["binance-futures","BNBUSDT",1750291309536,7.04,644.42,644.41,65.58]
["binance-futures","BNBUSDT",1750291309581,7.06,644.42,644.41,65.59]
["binance-futures","BNBUSDT",1750291309708,7.07,644.42,644.41,65.59]
["binance-futures","BNBUSDT",1750291309746,7.08,644.42,644.41,65.59]
["binance-futures","BNBUSDT",1750291309888,7.09,644.42,644.41,65.59]
["binance-futures","BNBUSDT",1750291309979,7.1,644.42,644.41,65.59]
["binance-futures","BNBUSDT",1750291310103,7.17,644.42,644.41,65.59]
["binance-futures","BNBUSDT",1750291310156,7.44,644.42,644.41,63.69]
["binance-futures","BNBUSDT",1750291310206,7.46,644.42,644.41,63.69]
["binance-futures","BNBUSDT",1750291310272,7.53,644.42,644.41,63.97]
["binance-futures","BNBUSDT",1750291310310,16.73,644.42,644.41,63.97]
["binance-futures","BNBUSDT",1750291310437,16.74,644.42,644.41,63.97]
["binance-futures","BNBUSDT",1750291310514,16.83,644.42,644.41,63.97]
["binance-futures","BNBUSDT",1750291310573,16.91,644.42,644.41,63.97]
["binance-futures","BNBUSDT",1750291310673,16.93,644.42,644.41,63.97]
["binance-futures","BNBUSDT",1750291310709,16.99,644.42,644.41,62.87]
["binance-futures","BNBUSDT",1750291310785,17.0,644.42,644.41,62.87]
["binance-futures","BNBUSDT",1750291310855,17.0,644.42,644.41,62.85]
["binance-futures","BNBUSDT",1750291310916,17.02,644.42,644.41,62.4]
["binance-futures","BNBUSDT",1750291310953,17.03,644.42,644.41,62.4]
["binance-futures","BNBUSDT",1750291311017,17.07,644.42,644.41,62.89]
["binance-futures","BNBUSDT",1750291311072,17.15,644.42,644.41,62.89]
["binance-futures","BNBUSDT",1750291311134,17.18,644.42,644.41,63.09]
["binance-futures","BNBUSDT",1750291311191,17.23,644.42,644.41,63.06]
["binance-futures","BNBUSDT",1750291311239,30.63,644.42,644.41,63.25]
["binance-futures","BNBUSDT",1750291311310,29.43,644.42,644.41,63.26]
["binance-futures","BNBUSDT",1750291311318,29.45,644.42,644.41,63.26]
["binance-futures","BNBUSDT",1750291311419,29.7,644.42,644.41,63.26]
["binance-futures","BNBUSDT",1750291311481,29.66,644.42,644.41,63.26]
["binance-futures","BNBUSDT",1750291311531,16.9,644.42,644.41,63.24]
["binance-futures","BNBUSDT",1750291311653,16.91,644.42,644.41,61.23]
["binance-futures","BNBUSDT",1750291311715,16.91,644.42,644.41,61.24]
["binance-futures","BNBUSDT",1750291311830,16.92,644.42,644.41,61.24]
["binance-futures","BNBUSDT",1750291311918,17.18,644.42,644.41,61.23]
["binance-futures","BNBUSDT",1750291311984,17.2,644.42,644.41,61.23]
["binance-futures","BNBUSDT",1750291312039,17.23,644.42,644.41,61.23]
["binance-futures","BNBUSDT",1750291312092,17.22,644.42,644.41,61.23]
["binance-futures","BNBUSDT",1750291312159,17.23,644.42,644.41,61.16]
["binance-futures","BNBUSDT",1750291312216,16.97,644.42,644.41,61.23]
["binance-futures","BNBUSDT",1750291312272,9.5,644.42,644.41,61.21]
["binance-futures","BNBUSDT",1750291312338,11.89,644.42,644.41,62.21]
["binance-futures","BNBUSDT",1750291312394,11.88,644.42,644.41,61.21]
["binance-futures","BNBUSDT",1750291312434,11.48,644.42,644.41,61.21]
["binance-futures","BNBUSDT",1750291312509,11.54,644.42,644.41,61.21]
["binance-futures","BNBUSDT",1750291312602,11.5,644.42,644.41,61.21]
["binance-futures","BNBUSDT",1750291312683,11.39,644.42,644.41,61.21]
["binance-futures","BNBUSDT",1750291312743,11.37,644.42,644.41,61.21]
["binance-futures","BNBUSDT",1750291312787,11.31,644.42,644.41,61.21]
["binance-futures","BNBUSDT",1750291312972,11.31,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313018,11.2,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313072,11.18,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313198,11.23,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313413,11.51,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313451,11.48,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313504,11.53,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313572,11.65,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313639,11.67,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313700,11.71,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313783,11.89,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313920,12.0,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291313972,11.99,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291314001,12.16,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291314126,12.35,644.42,644.41,60.28]
["binance-futures","BNBUSDT",1750291314215,12.22,644.42,644.41,60.72]
["binance-futures","BNBUSDT",1750291314272,12.22,644.42,644.41,60.71]
["binance-futures","BNBUSDT",1750291314328,12.17,644.42,644.41,60.71]
["binance-futures","BNBUSDT",1750291314367,12.17,644.42,644.41,66.61]
["binance-futures","BNBUSDT",1750291314431,12.19,644.42,644.41,60.71]
["binance-futures","BNBUSDT",1750291314484,12.17,644.42,644.41,60.71]
["binance-futures","BNBUSDT",1750291314540,12.17,644.42,644.41,63.81]
["binance-futures","BNBUSDT",1750291314584,12.1,644.42,644.41,64.77]
["binance-futures","BNBUSDT",1750291314646,84.16,644.42,644.41,14.47]
["binance-futures","BNBUSDT",1750291314697,99.94,644.42,644.41,11.37]
["binance-futures","BNBUSDT",1750291314749,69.09,644.41,644.37,1.0]
["binance-futures","BNBUSDT",1750291314801,12.18,644.38,644.35,27.94]
["binance-futures","BNBUSDT",1750291314850,13.55,644.38,644.35,27.94]
["binance-futures","BNBUSDT",1750291314904,13.08,644.37,644.35,4.22]
["binance-futures","BNBUSDT",1750291314955,45.54,644.37,644.36,2.28]
["binance-futures","BNBUSDT",1750291315008,137.54,644.37,644.34,0.01]
["binance-futures","BNBUSDT",1750291315061,1.3,644.36,644.31,0.21]
["binance-futures","BNBUSDT",1750291315112,12.14,644.34,644.31,0.21]
["binance-futures","BNBUSDT",1750291315159,12.14,644.34,644.3,1.13]
["binance-futures","BNBUSDT",1750291315269,2.3,644.3,644.26,4.49]
["binance-futures","BNBUSDT",1750291315320,12.74,644.29,644.26,4.88]
["binance-futures","BNBUSDT",1750291315370,12.74,644.29,644.26,4.86]
["binance-futures","BNBUSDT",1750291315423,40.96,644.28,644.26,14.05]
["binance-futures","BNBUSDT",1750291315474,53.88,644.28,644.26,14.05]
["binance-futures","BNBUSDT",1750291315527,0.43,644.26,644.25,1.28]
["binance-futures","BNBUSDT",1750291315578,0.68,644.26,644.25,1.28]
["binance-futures","BNBUSDT",1750291315628,0.09,644.22,644.21,0.02]
["binance-futures","BNBUSDT",1750291315681,2.04,644.22,644.21,0.02]
["binance-futures","BNBUSDT",1750291315735,66.21,644.21,644.2,1.38]
["binance-futures","BNBUSDT",1750291315782,80.65,644.21,644.2,1.38]
["binance-futures","BNBUSDT",1750291315838,96.12,644.21,644.2,1.38]
["binance-futures","BNBUSDT",1750291315889,1.77,644.18,644.17,0.18]
["binance-futures","BNBUSDT",1750291315939,47.96,644.17,644.16,16.44]
["binance-futures","BNBUSDT",1750291315995,61.42,644.17,644.16,67.72]
["binance-futures","BNBUSDT",1750291316047,53.58,644.17,644.16,54.12]
["binance-futures","BNBUSDT",1750291316091,53.89,644.17,644.16,63.34]
["binance-futures","BNBUSDT",1750291316148,53.78,644.17,644.16,63.37]
["binance-futures","BNBUSDT",1750291316217,53.78,644.17,644.16,63.42]
["binance-futures","BNBUSDT",1750291316258,53.18,644.17,644.16,63.41]
["binance-futures","BNBUSDT",1750291316329,53.19,644.17,644.16,63.41]
["binance-futures","BNBUSDT",1750291316443,53.21,644.17,644.16,83.71]
["binance-futures","BNBUSDT",1750291316548,53.23,644.17,644.16,83.71]
["binance-futures","BNBUSDT",1750291316702,53.23,644.17,644.16,83.7]
["binance-futures","BNBUSDT",1750291317092,53.23,644.17,644.16,78.7]
["binance-futures","BNBUSDT",1750291317183,53.83,644.17,644.16,60.12]
["binance-futures","BNBUSDT",1750291317252,53.83,644.17,644.16,60.13]
["binance-futures","BNBUSDT",1750291317372,53.82,644.17,644.16,60.14]
["binance-futures","BNBUSDT",1750291317512,53.82,644.17,644.16,65.5]
["binance-futures","BNBUSDT",1750291317591,52.09,644.17,644.16,65.54]
["binance-futures","BNBUSDT",1750291317758,53.05,644.17,644.16,60.14]
["binance-futures","BNBUSDT",1750291318083,53.05,644.17,644.16,60.52]
["binance-futures","BNBUSDT",1750291318203,53.12,644.17,644.16,60.47]
["binance-futures","BNBUSDT",1750291318263,53.38,644.17,644.16,60.47]
["binance-futures","BNBUSDT",1750291318318,53.62,644.17,644.16,60.79]
["binance-futures","BNBUSDT",1750291318372,53.67,644.17,644.16,60.84]
["binance-futures","BNBUSDT",1750291318447,53.67,644.17,644.16,60.52]
["binance-futures","BNBUSDT",1750291318495,53.98,644.17,644.16,60.9]
["binance-futures","BNBUSDT",1750291318564,54.03,644.17,644.16,61.24]
["binance-futures","BNBUSDT",1750291318611,53.55,644.17,644.16,62.55]
["binance-futures","BNBUSDT",1750291318672,53.68,644.17,644.16,62.55]
["binance-futures","BNBUSDT",1750291318710,53.72,644.17,644.16,62.55]
["binance-futures","BNBUSDT",1750291318772,53.73,644.17,644.16,62.55]
["binance-futures","BNBUSDT",1750291318839,53.77,644.17,644.16,24.68]
["binance-futures","BNBUSDT",1750291318895,52.77,644.17,644.16,24.64]
["binance-futures","BNBUSDT",1750291318966,52.77,644.17,644.16,15.42]
["binance-futures","BNBUSDT",1750291319071,52.88,644.17,644.16,15.42]
["binance-futures","BNBUSDT",1750291319124,52.89,644.17,644.16,15.42]
["binance-futures","BNBUSDT",1750291319189,52.94,644.17,644.16,15.42]
["binance-futures","BNBUSDT",1750291319232,52.94,644.17,644.16,15.46]
["binance-futures","BNBUSDT",1750291319352,52.87,644.17,644.16,15.43]
["binance-futures","BNBUSDT",1750291319403,170.83,644.14,644.13,5.86]
["binance-futures","BNBUSDT",1750291319454,132.62,644.14,644.13,73.41]
["binance-futures","BNBUSDT",1750291319496,75.92,644.14,644.13,73.41]
["binance-futures","BNBUSDT",1750291319549,65.7,644.14,644.13,78.71]
["binance-futures","BNBUSDT",1750291319614,66.11,644.14,644.13,78.74]
["binance-futures","BNBUSDT",1750291319662,66.14,644.14,644.13,78.74]
["binance-futures","BNBUSDT",1750291319720,66.28,644.14,644.13,73.47]
["binance-futures","BNBUSDT",1750291319779,66.28,644.14,644.13,21.68]
["binance-futures","BNBUSDT",1750291319817,65.4,644.14,644.13,39.63]
["binance-futures","BNBUSDT",1750291319887,65.4,644.14,644.13,21.69]
["binance-futures","BNBUSDT",1750291320051,65.43,644.14,644.13,26.7]
["binance-futures","BNBUSDT",1750291320105,65.45,644.14,644.13,55.79]
["binance-futures","BNBUSDT",1750291320158,65.47,644.14,644.13,55.82]
["binance-futures","BNBUSDT",1750291320204,65.47,644.14,644.13,55.75]
["binance-futures","BNBUSDT",1750291320263,65.61,644.14,644.13,55.78]
["binance-futures","BNBUSDT",1750291320351,51.98,644.14,644.13,55.78]
["binance-futures","BNBUSDT",1750291320401,48.33,644.14,644.13,56.78]
["binance-futures","BNBUSDT",1750291320446,27.41,644.14,644.13,56.78]
["binance-futures","BNBUSDT",1750291320509,40.15,644.14,644.13,56.8]
["binance-futures","BNBUSDT",1750291320547,40.23,644.14,644.13,56.8]
["binance-futures","BNBUSDT",1750291320615,40.25,644.14,644.13,56.8]
["binance-futures","BNBUSDT",1750291320672,40.92,644.14,644.13,56.8]
["binance-futures","BNBUSDT",1750291320717,40.97,644.14,644.13,56.8]
["binance-futures","BNBUSDT",1750291320778,40.98,644.14,644.13,56.8]
["binance-futures","BNBUSDT",1750291320870,40.98,644.14,644.13,56.72]
["binance-futures","BNBUSDT",1750291320934,41.0,644.14,644.13,56.72]
["binance-futures","BNBUSDT",1750291320994,41.05,644.14,644.13,56.72]
["binance-futures","BNBUSDT",1750291321049,41.05,644.14,644.13,56.48]
["binance-futures","BNBUSDT",1750291321162,41.06,644.14,644.13,58.35]
["binance-futures","BNBUSDT",1750291321207,41.08,644.14,644.13,58.38]
["binance-futures","BNBUSDT",1750291321265,41.13,644.14,644.13,58.38]
["binance-futures","BNBUSDT",1750291321330,41.13,644.14,644.13,58.37]
["binance-futures","BNBUSDT",1750291321386,41.21,644.14,644.13,58.37]
["binance-futures","BNBUSDT",1750291321446,41.22,644.14,644.13,59.26]
["binance-futures","BNBUSDT",1750291321504,41.25,644.14,644.13,59.26]
["binance-futures","BNBUSDT",1750291321608,41.26,644.14,644.13,59.26]
["binance-futures","BNBUSDT",1750291321656,41.26,644.14,644.13,59.25]
["binance-futures","BNBUSDT",1750291321740,41.26,644.14,644.13,59.27]
["binance-futures","BNBUSDT",1750291321789,41.27,644.14,644.13,59.27]
["binance-futures","BNBUSDT",1750291321886,41.28,644.14,644.13,59.27]
["binance-futures","BNBUSDT",1750291321970,41.57,644.14,644.13,59.27]
["binance-futures","BNBUSDT",1750291322013,41.57,644.14,644.13,59.29]
["binance-futures","BNBUSDT",1750291322072,41.52,644.14,644.13,59.29]
["binance-futures","BNBUSDT",1750291322157,41.61,644.14,644.13,44.27]
["binance-futures","BNBUSDT",1750291322247,41.66,644.14,644.13,44.27]
["binance-futures","BNBUSDT",1750291322310,41.67,644.14,644.13,44.27]
["binance-futures","BNBUSDT",1750291322381,41.73,644.14,644.13,24.27]
["binance-futures","BNBUSDT",1750291322490,41.77,644.14,644.13,24.28]
["binance-futures","BNBUSDT",1750291322573,41.78,644.14,644.13,24.28]
["binance-futures","BNBUSDT",1750291322609,41.93,644.14,644.13,43.47]
["binance-futures","BNBUSDT",1750291322683,48.85,644.14,644.13,3.18]
["binance-futures","BNBUSDT",1750291322731,57.04,644.14,644.13,3.15]
["binance-futures","BNBUSDT",1750291322787,65.21,644.14,644.13,0.03]
["binance-futures","BNBUSDT",1750291322838,40.42,644.12,644.11,0.94]
["binance-futures","BNBUSDT",1750291322887,13.21,644.11,644.1,0.39]
["binance-futures","BNBUSDT",1750291322940,37.26,644.09,644.08,0.15]
["binance-futures","BNBUSDT",1750291322989,99.37,644.06,644.05,22.67]
["binance-futures","BNBUSDT",1750291323040,100.03,644.06,644.05,44.0]
["binance-futures","BNBUSDT",1750291323081,100.03,644.06,644.05,44.45]
["binance-futures","BNBUSDT",1750291323141,57.25,644.06,644.05,65.53]
["binance-futures","BNBUSDT",1750291323200,57.34,644.06,644.05,66.53]
["binance-futures","BNBUSDT",1750291323244,57.35,644.06,644.05,66.53]
["binance-futures","BNBUSDT",1750291323305,57.7,644.06,644.05,66.11]
["binance-futures","BNBUSDT",1750291323361,57.74,644.06,644.05,60.31]
["binance-futures","BNBUSDT",1750291323419,57.95,644.06,644.05,60.32]
["binance-futures","BNBUSDT",1750291323474,54.05,644.06,644.05,60.32]
["binance-futures","BNBUSDT",1750291323503,54.05,644.06,644.05,60.29]
["binance-futures","BNBUSDT",1750291323572,54.33,644.06,644.05,60.29]
["binance-futures","BNBUSDT",1750291323713,54.34,644.06,644.05,60.29]
["binance-futures","BNBUSDT",1750291323836,54.37,644.06,644.05,60.79]
["binance-futures","BNBUSDT",1750291323904,54.38,644.06,644.05,60.79]
["binance-futures","BNBUSDT",1750291323950,56.98,644.06,644.05,60.79]
["binance-futures","BNBUSDT",1750291324008,57.0,644.06,644.05,60.79]
["binance-futures","BNBUSDT",1750291324114,57.01,644.06,644.05,60.56]
["binance-futures","BNBUSDT",1750291324164,59.44,644.06,644.05,60.57]
["binance-futures","BNBUSDT",1750291324399,63.73,644.06,644.05,0.6]
["binance-futures","BNBUSDT",1750291324443,64.72,644.06,644.05,0.6]
["binance-futures","BNBUSDT",1750291324507,64.72,644.06,644.05,0.63]
["binance-futures","BNBUSDT",1750291324682,64.0,644.06,644.05,0.63]
["binance-futures","BNBUSDT",1750291324986,63.69,644.06,644.05,0.63]
["binance-futures","BNBUSDT",1750291325026,63.3,644.06,644.05,0.63]
["binance-futures","BNBUSDT",1750291325296,63.3,644.06,644.05,0.68]
["binance-futures","BNBUSDT",1750291325352,63.3,644.06,644.05,33.4]
["binance-futures","BNBUSDT",1750291325401,59.7,644.06,644.05,39.5]
["binance-futures","BNBUSDT",1750291325451,59.7,644.06,644.05,33.37]
["binance-futures","BNBUSDT",1750291325507,59.71,644.06,644.05,6.73]
["binance-futures","BNBUSDT",1750291325558,59.76,644.06,644.05,1.7]
["binance-futures","BNBUSDT",1750291325603,59.76,644.06,644.05,1.55]
["binance-futures","BNBUSDT",1750291325710,59.76,644.06,644.05,1.22]
["binance-futures","BNBUSDT",1750291325973,59.85,644.06,644.05,1.22]
["binance-futures","BNBUSDT",1750291326024,59.98,644.06,644.05,1.19]
["binance-futures","BNBUSDT",1750291326200,60.0,644.06,644.05,6.86]
["binance-futures","BNBUSDT",1750291326249,60.0,644.06,644.05,1.22]
["binance-futures","BNBUSDT",1750291326301,60.15,644.06,644.05,1.22]
["binance-futures","BNBUSDT",1750291326329,60.15,644.06,644.05,2.58]
["binance-futures","BNBUSDT",1750291326528,60.12,644.06,644.05,2.56]
["binance-futures","BNBUSDT",1750291326582,60.12,644.06,644.05,2.6]
["binance-futures","BNBUSDT",1750291326630,59.29,644.06,644.05,34.38]
["binance-futures","BNBUSDT",1750291326672,59.29,644.06,644.05,1.67]
["binance-futures","BNBUSDT",1750291326793,59.29,644.06,644.05,1.7]
["binance-futures","BNBUSDT",1750291326842,59.29,644.06,644.05,1.66]
["binance-futures","BNBUSDT",1750291326976,59.29,644.06,644.05,15.48]
["binance-futures","BNBUSDT",1750291327044,59.29,644.06,644.05,1.67]
["binance-futures","BNBUSDT",1750291327120,59.29,644.06,644.05,1.7]
["binance-futures","BNBUSDT",1750291327179,59.29,644.06,644.05,1.67]
["binance-futures","BNBUSDT",1750291327272,59.29,644.06,644.05,1.68]
["binance-futures","BNBUSDT",1750291327515,59.29,644.06,644.05,1.69]
["binance-futures","BNBUSDT",1750291327763,59.29,644.06,644.05,1.65]
["binance-futures","BNBUSDT",1750291327827,59.29,644.06,644.05,2.62]
["binance-futures","BNBUSDT",1750291327950,59.47,644.06,644.05,2.65]
["binance-futures","BNBUSDT",1750291328018,59.54,644.06,644.05,2.65]
["binance-futures","BNBUSDT",1750291328127,59.54,644.06,644.05,2.67]
["binance-futures","BNBUSDT",1750291328178,59.54,644.06,644.05,1.63]
["binance-futures","BNBUSDT",1750291328307,17.52,644.03,644.02,0.93]
["binance-futures","BNBUSDT",1750291328360,83.62,644.03,644.0,3.13]
["binance-futures","BNBUSDT",1750291328411,72.97,644.01,644.0,14.76]
["binance-futures","BNBUSDT",1750291328460,72.97,644.01,644.0,44.1]
["binance-futures","BNBUSDT",1750291328496,73.0,644.01,644.0,44.13]
["binance-futures","BNBUSDT",1750291328673,73.01,644.01,644.0,44.13]
["binance-futures","BNBUSDT",1750291328724,17.1,644.01,644.0,52.36]
["binance-futures","BNBUSDT",1750291328772,14.3,644.01,644.0,52.34]
["binance-futures","BNBUSDT",1750291328821,14.39,644.01,644.0,52.34]
["binance-futures","BNBUSDT",1750291328880,13.51,644.01,644.0,52.33]
["binance-futures","BNBUSDT",1750291328937,13.83,644.01,644.0,52.34]
["binance-futures","BNBUSDT",1750291329047,13.82,644.01,644.0,52.34]
["binance-futures","BNBUSDT",1750291329181,13.83,644.01,644.0,52.34]
["binance-futures","BNBUSDT",1750291329301,13.83,644.01,644.0,72.32]
["binance-futures","BNBUSDT",1750291329416,14.0,644.01,644.0,72.32]
["binance-futures","BNBUSDT",1750291329472,14.0,644.01,644.0,72.43]
["binance-futures","BNBUSDT",1750291329508,14.05,644.01,644.0,72.43]
["binance-futures","BNBUSDT",1750291329632,5.82,644.01,644.0,72.43]
["binance-futures","BNBUSDT",1750291329689,5.82,644.01,644.0,72.41]
["binance-futures","BNBUSDT",1750291329741,4.9,644.01,644.0,80.87]
["binance-futures","BNBUSDT",1750291329874,0.91,644.01,644.0,80.85]
["binance-futures","BNBUSDT",1750291330105,0.96,644.01,644.0,80.85]
["binance-futures","BNBUSDT",1750291330153,0.79,644.01,644.0,80.85]
["binance-futures","BNBUSDT",1750291330218,0.79,644.01,644.0,101.88]
["binance-futures","BNBUSDT",1750291330263,1.05,644.01,644.0,101.87]
["binance-futures","BNBUSDT",1750291330334,1.37,644.01,644.0,96.09]
["binance-futures","BNBUSDT",1750291330358,1.41,644.01,644.0,96.09]
["binance-futures","BNBUSDT",1750291330435,1.55,644.02,644.01,126.96]
["binance-futures","BNBUSDT",1750291330484,0.93,644.06,644.05,115.43]
["binance-futures","BNBUSDT",1750291330534,0.96,644.06,644.05,115.42]
["binance-futures","BNBUSDT",1750291330587,0.16,644.06,644.05,115.43]
["binance-futures","BNBUSDT",1750291330645,9.38,644.06,644.05,115.39]
["binance-futures","BNBUSDT",1750291330703,9.38,644.06,644.05,115.33]
["binance-futures","BNBUSDT",1750291330756,0.16,644.06,644.05,115.33]
["binance-futures","BNBUSDT",1750291330818,0.18,644.06,644.05,115.34]
["binance-futures","BNBUSDT",1750291330872,0.21,644.06,644.05,115.27]
["binance-futures","BNBUSDT",1750291330909,0.14,644.06,644.05,115.27]
["binance-futures","BNBUSDT",1750291330972,0.14,644.06,644.05,115.38]
["binance-futures","BNBUSDT",1750291331052,0.14,644.06,644.05,115.27]
["binance-futures","BNBUSDT",1750291331072,0.25,644.06,644.05,115.27]
["binance-futures","BNBUSDT",1750291331162,0.25,644.06,644.05,130.75]
["binance-futures","BNBUSDT",1750291331208,0.27,644.06,644.05,130.74]
["binance-futures","BNBUSDT",1750291331401,0.25,644.06,644.05,135.78]
["binance-futures","BNBUSDT",1750291331514,0.25,644.06,644.05,135.75]
["binance-futures","BNBUSDT",1750291331637,0.25,644.06,644.05,135.72]
["binance-futures","BNBUSDT",1750291331704,0.33,644.06,644.05,135.61]
["binance-futures","BNBUSDT",1750291331913,6.42,644.09,644.08,80.83]
["binance-futures","BNBUSDT",1750291331975,6.42,644.09,644.08,80.9]
["binance-futures","BNBUSDT",1750291332160,6.42,644.09,644.08,96.4]
["binance-futures","BNBUSDT",1750291332214,23.16,644.09,644.08,92.94]
["binance-futures","BNBUSDT",1750291332258,23.16,644.09,644.08,92.14]
["binance-futures","BNBUSDT",1750291332314,23.14,644.09,644.08,91.14]
["binance-futures","BNBUSDT",1750291332359,26.79,644.09,644.08,91.14]
["binance-futures","BNBUSDT",1750291332446,26.79,644.09,644.08,91.16]
["binance-futures","BNBUSDT",1750291332501,26.79,644.09,644.08,91.15]
["binance-futures","BNBUSDT",1750291332550,26.79,644.09,644.08,71.58]
["binance-futures","BNBUSDT",1750291332673,26.79,644.09,644.08,71.54]
["binance-futures","BNBUSDT",1750291332725,26.79,644.09,644.08,71.46]
["binance-futures","BNBUSDT",1750291332774,26.79,644.09,644.08,71.45]
["binance-futures","BNBUSDT",1750291332841,26.79,644.09,644.08,72.38]
["binance-futures","BNBUSDT",1750291332937,26.79,644.09,644.08,72.34]
["binance-futures","BNBUSDT",1750291333018,26.79,644.09,644.08,72.29]
["binance-futures","BNBUSDT",1750291333207,26.79,644.09,644.08,72.27]
["binance-futures","BNBUSDT",1750291333228,26.8,644.09,644.08,72.24]
["binance-futures","BNBUSDT",1750291333366,26.99,644.09,644.08,72.38]
["binance-futures","BNBUSDT",1750291333427,26.99,644.09,644.08,72.37]
["binance-futures","BNBUSDT",1750291333461,26.99,644.09,644.08,72.35]
["binance-futures","BNBUSDT",1750291333511,26.99,644.09,644.08,72.43]
["binance-futures","BNBUSDT",1750291333763,26.98,644.09,644.08,72.42]
["binance-futures","BNBUSDT",1750291333846,26.98,644.09,644.08,72.41]
["binance-futures","BNBUSDT",1750291333983,26.98,644.09,644.08,72.12]
["binance-futures","BNBUSDT",1750291334116,27.02,644.09,644.08,72.12]
["binance-futures","BNBUSDT",1750291334161,27.07,644.09,644.08,72.1]
["binance-futures","BNBUSDT",1750291334258,27.08,644.09,644.08,72.09]
["binance-futures","BNBUSDT",1750291334305,27.08,644.09,644.08,72.01]
["binance-futures","BNBUSDT",1750291334345,27.12,644.09,644.08,72.01]
["binance-futures","BNBUSDT",1750291334403,27.12,644.09,644.08,71.96]
["binance-futures","BNBUSDT",1750291334471,27.12,644.09,644.08,71.88]
["binance-futures","BNBUSDT",1750291334520,27.17,644.09,644.08,72.3]
["binance-futures","BNBUSDT",1750291334568,27.17,644.09,644.08,72.28]
["binance-futures","BNBUSDT",1750291334685,27.17,644.09,644.08,72.27]
["binance-futures","BNBUSDT",1750291334751,27.15,644.09,644.08,72.27]
["binance-futures","BNBUSDT",1750291334803,27.15,644.09,644.08,72.24]
["binance-futures","BNBUSDT",1750291334872,27.15,644.09,644.08,72.22]
["binance-futures","BNBUSDT",1750291334954,27.15,644.09,644.08,72.08]
["binance-futures","BNBUSDT",1750291335064,27.15,644.09,644.08,72.05]
["binance-futures","BNBUSDT",1750291335107,27.15,644.09,644.08,71.99]
["binance-futures","BNBUSDT",1750291335168,27.17,644.09,644.08,72.03]
["binance-futures","BNBUSDT",1750291335222,54.68,644.09,644.08,13.21]
["binance-futures","BNBUSDT",1750291335276,57.63,644.09,644.08,5.7]
["binance-futures","BNBUSDT",1750291335325,57.62,644.09,644.08,28.72]
["binance-futures","BNBUSDT",1750291335389,54.65,644.09,644.08,5.4]
["binance-futures","BNBUSDT",1750291335432,54.66,644.09,644.08,10.82]
["binance-futures","BNBUSDT",1750291335494,54.66,644.09,644.08,4.69]
["binance-futures","BNBUSDT",1750291335558,25.61,644.08,644.07,0.1]
["binance-futures","BNBUSDT",1750291335605,66.5,644.07,644.06,0.19]
["binance-futures","BNBUSDT",1750291335660,160.71,644.07,644.06,0.19]
["binance-futures","BNBUSDT",1750291335715,160.89,644.07,644.06,1.12]
["binance-futures","BNBUSDT",1750291335768,157.27,644.07,644.06,1.15]
["binance-futures","BNBUSDT",1750291335820,157.33,644.07,644.06,1.15]
["binance-futures","BNBUSDT",1750291335874,157.51,644.07,644.06,1.12]
["binance-futures","BNBUSDT",1750291335929,18.31,644.03,644.02,0.11]
["binance-futures","BNBUSDT",1750291335975,141.11,644.03,644.02,0.1]
["binance-futures","BNBUSDT",1750291336031,141.15,644.03,644.02,9.32]
["binance-futures","BNBUSDT",1750291336083,141.21,644.03,644.02,0.09]
["binance-futures","BNBUSDT",1750291336184,141.85,644.03,644.02,0.09]
["binance-futures","BNBUSDT",1750291336419,142.05,644.03,644.02,0.11]
["binance-futures","BNBUSDT",1750291336529,142.02,644.03,644.02,0.15]
["binance-futures","BNBUSDT",1750291336572,142.01,644.03,644.02,0.15]
["binance-futures","BNBUSDT",1750291336653,142.01,644.03,644.02,0.57]
["binance-futures","BNBUSDT",1750291337072,142.05,644.03,644.02,0.57]
["binance-futures","BNBUSDT",1750291337094,157.53,644.03,644.02,0.59]
["binance-futures","BNBUSDT",1750291337173,157.53,644.03,644.02,0.6]
["binance-futures","BNBUSDT",1750291337256,157.55,644.03,644.02,3.54]
["binance-futures","BNBUSDT",1750291337308,157.55,644.03,644.02,3.95]
["binance-futures","BNBUSDT",1750291337361,157.55,644.03,644.02,3.96]
["binance-futures","BNBUSDT",1750291338210,157.57,644.03,644.02,3.96]
["binance-futures","BNBUSDT",1750291338471,157.57,644.03,644.02,3.95]
["binance-futures","BNBUSDT",1750291338601,156.6,644.03,644.02,3.95]
["binance-futures","BNBUSDT",1750291338857,156.62,644.03,644.02,3.95]
["binance-futures","BNBUSDT",1750291338972,155.22,644.03,644.02,3.95]
["binance-futures","BNBUSDT",1750291339217,155.23,644.03,644.02,3.98]
["binance-futures","BNBUSDT",1750291339347,155.22,644.03,644.02,3.99]
["binance-futures","BNBUSDT",1750291339406,155.23,644.03,644.02,3.99]
["binance-futures","BNBUSDT",1750291339509,155.57,644.03,644.02,3.97]
["binance-futures","BNBUSDT",1750291339763,155.63,644.03,644.02,3.97]
["binance-futures","BNBUSDT",1750291339811,155.63,644.03,644.02,4.11]
["binance-futures","BNBUSDT",1750291339966,155.63,644.03,644.02,4.09]
["binance-futures","BNBUSDT",1750291340242,156.49,644.03,644.02,4.11]
["binance-futures","BNBUSDT",1750291340606,156.49,644.03,644.02,4.32]
["binance-futures","BNBUSDT",1750291340797,156.49,644.03,644.02,4.57]
["binance-futures","BNBUSDT",1750291340886,109.51,644.03,644.02,19.86]
["binance-futures","BNBUSDT",1750291340956,109.51,644.03,644.02,19.89]
["binance-futures","BNBUSDT",1750291341468,109.52,644.03,644.02,19.89]
["binance-futures","BNBUSDT",1750291341514,109.52,644.03,644.02,19.93]
["binance-futures","BNBUSDT",1750291341650,102.68,644.03,644.02,29.96]
["binance-futures","BNBUSDT",1750291341745,102.69,644.03,644.02,29.96]
["binance-futures","BNBUSDT",1750291341817,102.66,644.03,644.02,29.96]
["binance-futures","BNBUSDT",1750291341929,102.66,644.03,644.02,19.93]
["binance-futures","BNBUSDT",1750291342103,102.31,644.03,644.02,19.93]
["binance-futures","BNBUSDT",1750291342159,81.88,644.03,644.02,31.49]
["binance-futures","BNBUSDT",1750291342383,81.88,644.03,644.02,19.93]
["binance-futures","BNBUSDT",1750291342446,81.9,644.03,644.02,19.93]
["binance-futures","BNBUSDT",1750291342539,81.86,644.03,644.02,19.93]
["binance-futures","BNBUSDT",1750291342692,81.84,644.03,644.02,19.93]
["binance-futures","BNBUSDT",1750291342790,81.86,644.03,644.02,19.93]
["binance-futures","BNBUSDT",1750291343006,81.85,644.03,644.02,19.47]
["binance-futures","BNBUSDT",1750291343049,81.85,644.03,644.02,19.33]
["binance-futures","BNBUSDT",1750291343202,81.85,644.03,644.02,19.38]
["binance-futures","BNBUSDT",1750291343341,81.85,644.03,644.02,19.39]
["binance-futures","BNBUSDT",1750291343361,81.84,644.03,644.02,19.39]
["binance-futures","BNBUSDT",1750291343658,55.69,644.03,644.02,71.27]
["binance-futures","BNBUSDT",1750291343714,55.67,644.03,644.02,72.27]
["binance-futures","BNBUSDT",1750291343974,38.14,644.03,644.02,72.27]
["binance-futures","BNBUSDT",1750291344083,15.2,644.03,644.02,66.17]
["binance-futures","BNBUSDT",1750291344138,15.17,644.03,644.02,66.17]
["binance-futures","BNBUSDT",1750291344187,15.2,644.03,644.02,66.17]
["binance-futures","BNBUSDT",1750291344294,15.23,644.03,644.02,66.17]
["binance-futures","BNBUSDT",1750291344417,15.22,644.03,644.02,66.17]
["binance-futures","BNBUSDT",1750291344501,15.22,644.03,644.02,66.18]
["binance-futures","BNBUSDT",1750291344540,15.22,644.03,644.02,71.86]
["binance-futures","BNBUSDT",1750291344706,15.22,644.03,644.02,71.85]
["binance-futures","BNBUSDT",1750291344934,15.19,644.03,644.02,71.85]
["binance-futures","BNBUSDT",1750291345202,15.19,644.03,644.02,66.17]
["binance-futures","BNBUSDT",1750291345341,15.18,644.03,644.02,66.17]
["binance-futures","BNBUSDT",1750291345490,15.18,644.03,644.02,66.16]
["binance-futures","BNBUSDT",1750291345547,15.18,644.03,644.02,66.18]
["binance-futures","BNBUSDT",1750291345577,15.16,644.03,644.02,66.18]
["binance-futures","BNBUSDT",1750291345700,2.22,644.03,644.02,71.38]
["binance-futures","BNBUSDT",1750291345951,2.22,644.03,644.02,71.36]
["binance-futures","BNBUSDT",1750291346004,2.22,644.03,644.02,86.84]
["binance-futures","BNBUSDT",1750291346108,2.22,644.03,644.02,86.86]
["binance-futures","BNBUSDT",1750291346129,2.22,644.03,644.02,87.81]
["binance-futures","BNBUSDT",1750291346350,2.22,644.03,644.02,93.54]
["binance-futures","BNBUSDT",1750291346462,2.22,644.03,644.02,96.66]
["binance-futures","BNBUSDT",1750291346521,2.22,644.03,644.02,96.79]
["binance-futures","BNBUSDT",1750291346577,0.23,644.08,644.07,94.23]
["binance-futures","BNBUSDT",1750291346615,22.23,644.08,644.07,72.26]
["binance-futures","BNBUSDT",1750291346711,22.28,644.08,644.07,72.27]
["binance-futures","BNBUSDT",1750291346826,22.28,644.08,644.07,78.62]
["binance-futures","BNBUSDT",1750291346883,22.28,644.08,644.07,78.64]
["binance-futures","BNBUSDT",1750291346981,23.13,644.08,644.07,75.01]
["binance-futures","BNBUSDT",1750291347045,23.13,644.08,644.07,75.03]
["binance-futures","BNBUSDT",1750291347092,23.13,644.08,644.07,78.12]
["binance-futures","BNBUSDT",1750291347158,23.13,644.08,644.07,81.05]
["binance-futures","BNBUSDT",1750291347361,23.13,644.08,644.07,81.09]
["binance-futures","BNBUSDT",1750291347554,23.13,644.08,644.07,81.08]
["binance-futures","BNBUSDT",1750291347735,23.13,644.08,644.07,81.07]
["binance-futures","BNBUSDT",1750291347764,23.11,644.08,644.07,81.07]
["binance-futures","BNBUSDT",1750291347871,22.97,644.08,644.07,86.87]
["binance-futures","BNBUSDT",1750291347920,22.97,644.08,644.07,86.86]
["binance-futures","BNBUSDT",1750291347932,22.97,644.08,644.07,82.6]
["binance-futures","BNBUSDT",1750291348029,22.97,644.08,644.07,82.58]
["binance-futures","BNBUSDT",1750291348128,23.0,644.08,644.07,82.56]
["binance-futures","BNBUSDT",1750291348172,23.0,644.08,644.07,74.35]
["binance-futures","BNBUSDT",1750291348230,23.0,644.08,644.07,71.17]
["binance-futures","BNBUSDT",1750291348309,23.0,644.08,644.07,71.23]
["binance-futures","BNBUSDT",1750291348475,22.98,644.08,644.07,71.23]
["binance-futures","BNBUSDT",1750291348558,22.87,644.08,644.07,71.23]
["binance-futures","BNBUSDT",1750291348610,22.89,644.08,644.07,71.23]
["binance-futures","BNBUSDT",1750291348858,22.89,644.08,644.07,76.6]
["binance-futures","BNBUSDT",1750291348934,22.89,644.08,644.07,76.49]
["binance-futures","BNBUSDT",1750291349181,22.9,644.08,644.07,76.49]
["binance-futures","BNBUSDT",1750291349294,0.94,644.08,644.07,76.52]
["binance-futures","BNBUSDT",1750291349362,22.94,644.08,644.07,76.58]
["binance-futures","BNBUSDT",1750291349659,13.72,644.08,644.07,76.61]
["binance-futures","BNBUSDT",1750291349732,0.94,644.08,644.07,76.61]
["binance-futures","BNBUSDT",1750291349785,2.5,644.08,644.07,76.61]
["binance-futures","BNBUSDT",1750291349854,2.96,644.08,644.07,76.61]
["binance-futures","BNBUSDT",1750291349915,3.09,644.08,644.07,76.61]
["binance-futures","BNBUSDT",1750291349966,3.11,644.08,644.07,92.08]
["binance-futures","BNBUSDT",1750291350239,3.25,644.08,644.07,92.11]
["binance-futures","BNBUSDT",1750291350437,3.26,644.08,644.07,92.11]
["binance-futures","BNBUSDT",1750291350458,3.31,644.08,644.07,92.11]
["binance-futures","BNBUSDT",1750291350541,3.3,644.08,644.07,92.11]
["binance-futures","BNBUSDT",1750291350935,3.29,644.08,644.07,92.11]
["binance-futures","BNBUSDT",1750291351525,25.31,644.08,644.07,86.71]
["binance-futures","BNBUSDT",1750291351806,25.31,644.08,644.07,71.21]
["binance-futures","BNBUSDT",1750291352013,36.5,644.08,644.07,61.9]
["binance-futures","BNBUSDT",1750291352137,36.49,644.08,644.07,61.9]
["binance-futures","BNBUSDT",1750291352307,36.51,644.08,644.07,61.96]
["binance-futures","BNBUSDT",1750291352683,36.51,644.08,644.07,58.86]
["binance-futures","BNBUSDT",1750291352954,36.55,644.08,644.07,58.86]
["binance-futures","BNBUSDT",1750291353161,37.15,644.08,644.07,49.15]
["binance-futures","BNBUSDT",1750291353392,37.15,644.08,644.07,41.43]
["binance-futures","BNBUSDT",1750291353600,37.15,644.08,644.07,30.56]
["binance-futures","BNBUSDT",1750291353646,40.65,644.08,644.07,25.9]
["binance-futures","BNBUSDT",1750291353709,40.67,644.08,644.07,26.03]
["binance-futures","BNBUSDT",1750291353832,40.24,644.08,644.07,26.03]
["binance-futures","BNBUSDT",1750291353959,40.23,644.08,644.07,26.03]
["binance-futures","BNBUSDT",1750291354001,40.23,644.08,644.07,26.02]
["binance-futures","BNBUSDT",1750291354085,40.23,644.08,644.07,41.37]
["binance-futures","BNBUSDT",1750291354109,40.23,644.08,644.07,39.97]
["binance-futures","BNBUSDT",1750291354381,40.23,644.08,644.07,39.98]
["binance-futures","BNBUSDT",1750291354423,40.23,644.08,644.07,39.74]
["binance-futures","BNBUSDT",1750291354464,40.23,644.08,644.07,27.29]
["binance-futures","BNBUSDT",1750291354591,40.33,644.08,644.07,27.29]
["binance-futures","BNBUSDT",1750291354717,40.33,644.08,644.07,37.52]
["binance-futures","BNBUSDT",1750291354966,40.33,644.08,644.07,26.22]
["binance-futures","BNBUSDT",1750291355016,40.34,644.08,644.07,26.22]
["binance-futures","BNBUSDT",1750291355102,40.34,644.08,644.07,27.2]
["binance-futures","BNBUSDT",1750291355145,23.44,644.08,644.07,53.71]
["binance-futures","BNBUSDT",1750291355431,23.42,644.08,644.07,53.71]
["binance-futures","BNBUSDT",1750291355586,14.18,644.08,644.07,60.95]
["binance-futures","BNBUSDT",1750291355772,14.18,644.08,644.07,60.94]
["binance-futures","BNBUSDT",1750291355883,14.18,644.08,644.07,76.41]
["binance-futures","BNBUSDT",1750291355940,2.97,644.08,644.07,76.44]
["binance-futures","BNBUSDT",1750291356042,2.6,644.08,644.07,83.37]
["binance-futures","BNBUSDT",1750291356155,0.2,644.1,644.08,36.94]
["binance-futures","BNBUSDT",1750291356210,0.01,644.13,644.12,16.01]
["binance-futures","BNBUSDT",1750291356259,0.05,644.15,644.14,110.31]
["binance-futures","BNBUSDT",1750291356310,0.05,644.15,644.14,103.16]
["binance-futures","BNBUSDT",1750291356364,0.05,644.15,644.14,103.23]
["binance-futures","BNBUSDT",1750291356411,0.05,644.15,644.14,109.63]
["binance-futures","BNBUSDT",1750291356562,0.07,644.15,644.14,109.84]
["binance-futures","BNBUSDT",1750291356616,0.07,644.15,644.14,109.86]
["binance-futures","BNBUSDT",1750291356653,0.05,644.15,644.14,110.93]
["binance-futures","BNBUSDT",1750291356732,0.07,644.15,644.14,113.85]
["binance-futures","BNBUSDT",1750291356857,0.04,644.15,644.14,113.85]
["binance-futures","BNBUSDT",1750291356908,0.04,644.15,644.14,138.39]
["binance-futures","BNBUSDT",1750291357174,0.04,644.15,644.14,158.35]
["binance-futures","BNBUSDT",1750291357259,0.04,644.15,644.14,158.36]
["binance-futures","BNBUSDT",1750291357339,0.04,644.15,644.14,158.39]
["binance-futures","BNBUSDT",1750291357451,0.59,644.18,644.17,133.25]
["binance-futures","BNBUSDT",1750291357502,10.52,644.22,644.21,67.43]
["binance-futures","BNBUSDT",1750291357551,10.55,644.22,644.21,67.45]
["binance-futures","BNBUSDT",1750291357656,10.55,644.22,644.21,68.57]
["binance-futures","BNBUSDT",1750291357763,10.55,644.22,644.21,68.64]
["binance-futures","BNBUSDT",1750291357819,10.57,644.22,644.21,68.82]
["binance-futures","BNBUSDT",1750291357890,10.57,644.22,644.21,84.29]
["binance-futures","BNBUSDT",1750291357935,10.57,644.22,644.21,93.82]
["binance-futures","BNBUSDT",1750291358309,10.58,644.22,644.21,93.82]
["binance-futures","BNBUSDT",1750291358420,10.58,644.22,644.21,93.87]
["binance-futures","BNBUSDT",1750291358651,10.58,644.22,644.21,93.86]
["binance-futures","BNBUSDT",1750291359011,10.56,644.22,644.21,93.86]
["binance-futures","BNBUSDT",1750291359067,10.56,644.22,644.21,93.9]
["binance-futures","BNBUSDT",1750291359248,10.56,644.22,644.21,93.89]
["binance-futures","BNBUSDT",1750291359333,23.34,644.22,644.21,93.89]
["binance-futures","BNBUSDT",1750291359384,23.32,644.22,644.21,94.0]
["binance-futures","BNBUSDT",1750291359436,23.34,644.22,644.21,94.04]
["binance-futures","BNBUSDT",1750291359567,10.56,644.22,644.21,94.0]
["binance-futures","BNBUSDT",1750291359705,1.34,644.22,644.21,94.0]
["binance-futures","BNBUSDT",1750291359910,10.54,644.22,644.21,94.0]
["binance-futures","BNBUSDT",1750291360037,23.31,644.22,644.21,90.37]
["binance-futures","BNBUSDT",1750291360092,23.34,644.22,644.21,90.37]
["binance-futures","BNBUSDT",1750291360131,23.34,644.22,644.21,90.38]
["binance-futures","BNBUSDT",1750291360217,23.32,644.22,644.21,90.38]
["binance-futures","BNBUSDT",1750291360268,23.31,644.22,644.21,89.47]
["binance-futures","BNBUSDT",1750291360421,23.31,644.22,644.21,90.17]
["binance-futures","BNBUSDT",1750291360637,23.31,644.22,644.21,90.18]
["binance-futures","BNBUSDT",1750291360774,22.91,644.22,644.21,90.18]
["binance-futures","BNBUSDT",1750291361482,22.92,644.22,644.21,90.19]
["binance-futures","BNBUSDT",1750291361586,22.92,644.22,644.21,90.2]
["binance-futures","BNBUSDT",1750291361852,22.92,644.22,644.21,90.28]
["binance-futures","BNBUSDT",1750291361917,22.92,644.22,644.21,83.61]
["binance-futures","BNBUSDT",1750291361969,22.92,644.22,644.21,90.27]
["binance-futures","BNBUSDT",1750291362321,22.01,644.22,644.21,90.27]
["binance-futures","BNBUSDT",1750291362484,22.01,644.22,644.21,90.29]
["binance-futures","BNBUSDT",1750291362607,22.01,644.22,644.21,90.28]
["binance-futures","BNBUSDT",1750291362991,22.02,644.22,644.21,90.28]
["binance-futures","BNBUSDT",1750291363108,9.24,644.22,644.21,90.32]
["binance-futures","BNBUSDT",1750291363307,9.23,644.22,644.21,90.32]
["binance-futures","BNBUSDT",1750291363396,9.23,644.22,644.21,90.3]
["binance-futures","BNBUSDT",1750291363560,21.99,644.22,644.21,89.06]
["binance-futures","BNBUSDT",1750291363615,21.99,644.22,644.21,89.02]
["binance-futures","BNBUSDT",1750291363773,21.99,644.22,644.21,89.03]
["binance-futures","BNBUSDT",1750291363924,0.05,644.22,644.21,94.12]
["binance-futures","BNBUSDT",1750291364074,37.98,644.24,644.23,116.55]
["binance-futures","BNBUSDT",1750291364139,38.01,644.24,644.23,116.55]
["binance-futures","BNBUSDT",1750291364169,38.01,644.24,644.23,117.61]
["binance-futures","BNBUSDT",1750291364232,38.01,644.24,644.23,117.8]
["binance-futures","BNBUSDT",1750291364366,38.03,644.24,644.23,118.0]
["binance-futures","BNBUSDT",1750291364426,38.49,644.24,644.23,118.11]
["binance-futures","BNBUSDT",1750291364477,38.49,644.24,644.23,121.57]
["binance-futures","BNBUSDT",1750291364515,38.95,644.24,644.23,125.28]
["binance-futures","BNBUSDT",1750291364808,38.95,644.24,644.23,102.33]
["binance-futures","BNBUSDT",1750291364872,38.95,644.24,644.23,102.36]
["binance-futures","BNBUSDT",1750291365003,38.95,644.24,644.23,82.78]
["binance-futures","BNBUSDT",1750291365237,38.95,644.24,644.23,82.77]
["binance-futures","BNBUSDT",1750291365429,38.95,644.24,644.23,82.8]
["binance-futures","BNBUSDT",1750291365511,38.95,644.24,644.23,82.79]
["binance-futures","BNBUSDT",1750291365574,38.95,644.24,644.23,82.77]
["binance-futures","BNBUSDT",1750291365641,36.95,644.24,644.23,82.75]
["binance-futures","BNBUSDT",1750291365826,36.95,644.24,644.23,82.74]
["binance-futures","BNBUSDT",1750291365946,46.15,644.24,644.23,82.74]
["binance-futures","BNBUSDT",1750291366061,45.01,644.24,644.23,82.74]
["binance-futures","BNBUSDT",1750291366109,44.98,644.24,644.23,82.74]
["binance-futures","BNBUSDT",1750291366254,45.0,644.24,644.23,82.78]
["binance-futures","BNBUSDT",1750291366601,43.7,644.24,644.23,82.91]
["binance-futures","BNBUSDT",1750291366790,44.3,644.24,644.23,28.36]
["binance-futures","BNBUSDT",1750291366840,44.3,644.24,644.23,14.49]
["binance-futures","BNBUSDT",1750291366897,44.56,644.24,644.23,14.52]
["binance-futures","BNBUSDT",1750291367093,44.85,644.24,644.23,14.52]
["binance-futures","BNBUSDT",1750291367163,44.87,644.24,644.23,28.36]
["binance-futures","BNBUSDT",1750291367264,44.87,644.24,644.23,28.41]
["binance-futures","BNBUSDT",1750291367371,44.87,644.24,644.23,28.38]
["binance-futures","BNBUSDT",1750291367485,47.97,644.24,644.23,15.04]
["binance-futures","BNBUSDT",1750291367513,48.11,644.24,644.23,15.0]
["binance-futures","BNBUSDT",1750291367593,48.11,644.24,644.23,15.2]
["binance-futures","BNBUSDT",1750291367765,63.6,644.24,644.23,15.2]
["binance-futures","BNBUSDT",1750291368142,63.58,644.24,644.23,15.2]
["binance-futures","BNBUSDT",1750291368219,63.8,644.24,644.23,15.2]
["binance-futures","BNBUSDT",1750291368270,65.27,644.24,644.23,15.21]
["binance-futures","BNBUSDT",1750291368511,65.25,644.24,644.23,15.75]
["binance-futures","BNBUSDT",1750291368572,65.11,644.24,644.23,15.75]
["binance-futures","BNBUSDT",1750291368688,65.34,644.24,644.23,15.79]
["binance-futures","BNBUSDT",1750291368762,65.34,644.24,644.23,26.87]
["binance-futures","BNBUSDT",1750291368921,65.49,644.24,644.23,26.87]
["binance-futures","BNBUSDT",1750291368972,49.99,644.24,644.23,26.87]
["binance-futures","BNBUSDT",1750291369046,49.99,644.24,644.23,15.21]
["binance-futures","BNBUSDT",1750291369144,49.99,644.24,644.23,13.97]
["binance-futures","BNBUSDT",1750291369272,50.3,644.24,644.23,13.97]
["binance-futures","BNBUSDT",1750291369935,50.25,644.24,644.23,13.97]
["binance-futures","BNBUSDT",1750291370016,49.9,644.24,644.23,13.97]
["binance-futures","BNBUSDT",1750291370125,49.9,644.24,644.23,13.76]
["binance-futures","BNBUSDT",1750291370172,57.21,644.24,644.23,11.76]
["binance-futures","BNBUSDT",1750291370272,57.37,644.24,644.23,11.76]
["binance-futures","BNBUSDT",1750291370578,57.52,644.24,644.23,11.76]
["binance-futures","BNBUSDT",1750291370749,73.0,644.24,644.23,11.76]
["binance-futures","BNBUSDT",1750291371000,73.0,644.24,644.23,11.74]
["binance-futures","BNBUSDT",1750291371206,73.0,644.24,644.23,11.75]
["binance-futures","BNBUSDT",1750291371315,51.21,644.19,644.18,1.24]
["binance-futures","BNBUSDT",1750291371360,58.57,644.19,644.18,1.27]
["binance-futures","BNBUSDT",1750291371420,58.71,644.19,644.18,1.27]
["binance-futures","BNBUSDT",1750291371469,55.08,644.19,644.18,1.27]
["binance-futures","BNBUSDT",1750291371482,55.09,644.19,644.18,1.11]
["binance-futures","BNBUSDT",1750291371595,97.61,644.15,644.14,4.76]
["binance-futures","BNBUSDT",1750291371748,97.78,644.15,644.14,4.76]
["binance-futures","BNBUSDT",1750291371807,67.2,644.15,644.14,4.76]
["binance-futures","BNBUSDT",1750291371914,69.4,644.15,644.14,34.14]
["binance-futures","BNBUSDT",1750291371964,43.55,644.15,644.14,34.34]
["binance-futures","BNBUSDT",1750291372018,43.56,644.15,644.14,35.73]
["binance-futures","BNBUSDT",1750291372071,43.56,644.15,644.14,35.94]
["binance-futures","BNBUSDT",1750291372205,43.56,644.15,644.14,31.21]
["binance-futures","BNBUSDT",1750291372339,43.56,644.15,644.14,34.3]
["binance-futures","BNBUSDT",1750291372484,43.67,644.15,644.14,34.34]
["binance-futures","BNBUSDT",1750291372877,43.67,644.15,644.14,22.78]
["binance-futures","BNBUSDT",1750291372935,43.67,644.15,644.14,9.46]
["binance-futures","BNBUSDT",1750291372993,43.67,644.15,644.14,0.17]
["binance-futures","BNBUSDT",1750291373059,31.24,644.11,644.1,34.37]
["binance-futures","BNBUSDT",1750291373109,30.32,644.11,644.1,34.4]
["binance-futures","BNBUSDT",1750291373162,28.12,644.11,644.1,38.06]
["binance-futures","BNBUSDT",1750291373207,22.62,644.11,644.1,39.06]
["binance-futures","BNBUSDT",1750291373472,28.58,644.11,644.1,59.1]
["binance-futures","BNBUSDT",1750291373532,28.59,644.11,644.1,59.1]
["binance-futures","BNBUSDT",1750291373607,28.64,644.11,644.1,59.1]
["binance-futures","BNBUSDT",1750291373816,27.6,644.11,644.1,59.1]
["binance-futures","BNBUSDT",1750291373876,27.6,644.11,644.1,69.83]
["binance-futures","BNBUSDT",1750291374007,14.79,644.11,644.1,69.96]
["binance-futures","BNBUSDT",1750291374058,4.07,644.11,644.1,73.96]
["binance-futures","BNBUSDT",1750291374109,2.13,644.12,644.11,140.3]
["binance-futures","BNBUSDT",1750291374172,2.16,644.12,644.11,140.33]
["binance-futures","BNBUSDT",1750291374313,2.16,644.12,644.11,140.48]
["binance-futures","BNBUSDT",1750291374394,2.16,644.12,644.11,140.49]
["binance-futures","BNBUSDT",1750291374475,1.84,644.12,644.11,140.49]
["binance-futures","BNBUSDT",1750291374526,1.85,644.12,644.11,140.49]
["binance-futures","BNBUSDT",1750291374621,1.85,644.12,644.11,132.68]
["binance-futures","BNBUSDT",1750291374673,1.87,644.12,644.11,148.22]
["binance-futures","BNBUSDT",1750291374719,1.87,644.12,644.11,148.66]
["binance-futures","BNBUSDT",1750291374972,1.87,644.12,644.11,153.95]
["binance-futures","BNBUSDT",1750291375054,27.28,644.2,644.19,101.94]
["binance-futures","BNBUSDT",1750291375100,27.28,644.2,644.19,102.3]
["binance-futures","BNBUSDT",1750291375154,27.28,644.2,644.19,102.31]
["binance-futures","BNBUSDT",1750291375195,27.28,644.2,644.19,102.33]
["binance-futures","BNBUSDT",1750291375294,40.06,644.2,644.19,98.71]
["binance-futures","BNBUSDT",1750291375343,40.08,644.2,644.19,95.49]
["binance-futures","BNBUSDT",1750291375374,40.07,644.2,644.19,95.16]
["binance-futures","BNBUSDT",1750291375439,40.07,644.2,644.19,77.28]
["binance-futures","BNBUSDT",1750291375648,27.11,644.2,644.19,77.28]
["binance-futures","BNBUSDT",1750291375693,18.07,644.2,644.19,78.28]
["binance-futures","BNBUSDT",1750291375925,0.02,644.2,644.19,78.28]
["binance-futures","BNBUSDT",1750291376011,8.65,644.24,644.23,92.0]
["binance-futures","BNBUSDT",1750291376060,7.54,644.24,644.23,98.6]
["binance-futures","BNBUSDT",1750291376113,5.57,644.24,644.23,95.66]
["binance-futures","BNBUSDT",1750291376131,5.57,644.24,644.23,90.06]
["binance-futures","BNBUSDT",1750291376332,5.59,644.24,644.23,90.26]
["binance-futures","BNBUSDT",1750291376438,14.81,644.24,644.23,90.44]
["binance-futures","BNBUSDT",1750291376496,14.81,644.24,644.23,90.47]
["binance-futures","BNBUSDT",1750291376546,14.81,644.24,644.23,90.49]
["binance-futures","BNBUSDT",1750291376596,14.88,644.24,644.23,90.45]
["binance-futures","BNBUSDT",1750291376648,14.88,644.24,644.23,105.91]
["binance-futures","BNBUSDT",1750291376820,14.28,644.24,644.23,105.91]
["binance-futures","BNBUSDT",1750291377015,14.28,644.24,644.23,125.95]
["binance-futures","BNBUSDT",1750291377205,5.06,644.24,644.23,176.14]
["binance-futures","BNBUSDT",1750291377258,5.04,644.24,644.23,176.14]
["binance-futures","BNBUSDT",1750291377369,5.06,644.24,644.23,176.14]
["binance-futures","BNBUSDT",1750291377468,5.06,644.24,644.23,176.21]
["binance-futures","BNBUSDT",1750291377594,5.06,644.24,644.23,176.17]
["binance-futures","BNBUSDT",1750291377670,4.99,644.24,644.23,176.34]
["binance-futures","BNBUSDT",1750291377765,4.77,644.24,644.23,176.34]
["binance-futures","BNBUSDT",1750291377963,4.77,644.24,644.23,176.32]
["binance-futures","BNBUSDT",1750291378138,4.77,644.24,644.23,172.93]
["binance-futures","BNBUSDT",1750291378282,4.77,644.24,644.23,173.08]
["binance-futures","BNBUSDT",1750291378620,4.76,644.24,644.23,173.08]
["binance-futures","BNBUSDT",1750291378672,4.76,644.24,644.23,181.94]
["binance-futures","BNBUSDT",1750291378810,4.76,644.24,644.23,176.14]
["binance-futures","BNBUSDT",1750291379170,4.76,644.24,644.23,174.14]
["binance-futures","BNBUSDT",1750291379248,13.96,644.24,644.23,174.18]
["binance-futures","BNBUSDT",1750291379315,13.98,644.24,644.23,174.19]
["binance-futures","BNBUSDT",1750291379321,13.98,644.24,644.23,174.24]
["binance-futures","BNBUSDT",1750291379425,4.76,644.24,644.23,174.24]
["binance-futures","BNBUSDT",1750291379481,4.76,644.24,644.23,174.25]
["binance-futures","BNBUSDT",1750291379544,4.43,644.24,644.23,174.25]
["binance-futures","BNBUSDT",1750291379630,4.44,644.24,644.23,174.25]
["binance-futures","BNBUSDT",1750291379885,4.3,644.24,644.23,174.25]
["binance-futures","BNBUSDT",1750291379935,4.3,644.24,644.23,171.15]
["binance-futures","BNBUSDT",1750291380013,13.52,644.24,644.23,171.15]
["binance-futures","BNBUSDT",1750291380043,35.57,644.24,644.23,130.58]
["binance-futures","BNBUSDT",1750291380107,35.55,644.24,644.23,111.48]
["binance-futures","BNBUSDT",1750291380172,35.58,644.24,644.23,111.44]
["binance-futures","BNBUSDT",1750291380228,35.61,644.24,644.23,112.44]
["binance-futures","BNBUSDT",1750291380308,35.56,644.24,644.23,112.45]
["binance-futures","BNBUSDT",1750291380466,35.56,644.24,644.23,113.31]
["binance-futures","BNBUSDT",1750291380824,35.58,644.24,644.23,113.31]
["binance-futures","BNBUSDT",1750291381008,35.48,644.24,644.23,105.05]
["binance-futures","BNBUSDT",1750291381160,35.48,644.24,644.23,106.87]
["binance-futures","BNBUSDT",1750291381271,34.23,644.24,644.23,106.87]
["binance-futures","BNBUSDT",1750291381306,34.23,644.24,644.23,107.91]
["binance-futures","BNBUSDT",1750291381424,34.23,644.24,644.23,107.92]
["binance-futures","BNBUSDT",1750291381473,34.2,644.24,644.23,107.92]
["binance-futures","BNBUSDT",1750291381532,34.41,644.24,644.23,108.06]
["binance-futures","BNBUSDT",1750291381592,34.5,644.24,644.23,108.13]
["binance-futures","BNBUSDT",1750291381630,34.54,644.24,644.23,108.13]
["binance-futures","BNBUSDT",1750291381856,34.52,644.24,644.23,108.13]
["binance-futures","BNBUSDT",1750291382087,36.92,644.24,644.23,107.13]
["binance-futures","BNBUSDT",1750291382341,37.06,644.24,644.23,107.14]
["binance-futures","BNBUSDT",1750291382436,37.55,644.24,644.23,101.65]
["binance-futures","BNBUSDT",1750291382484,37.55,644.24,644.23,105.06]
["binance-futures","BNBUSDT",1750291382593,38.13,644.24,644.23,105.1]
["binance-futures","BNBUSDT",1750291383099,40.25,644.24,644.23,105.1]
["binance-futures","BNBUSDT",1750291383280,40.25,644.24,644.23,104.96]
["binance-futures","BNBUSDT",1750291383331,40.25,644.24,644.23,105.1]
["binance-futures","BNBUSDT",1750291383638,40.25,644.24,644.23,105.14]
["binance-futures","BNBUSDT",1750291383772,42.97,644.24,644.23,105.14]
["binance-futures","BNBUSDT",1750291383843,42.88,644.24,644.23,105.14]
["binance-futures","BNBUSDT",1750291384719,42.29,644.24,644.23,105.26]
["binance-futures","BNBUSDT",1750291384911,42.37,644.24,644.23,105.26]
["binance-futures","BNBUSDT",1750291385113,42.25,644.24,644.23,105.26]
["binance-futures","BNBUSDT",1750291385343,42.25,644.24,644.23,105.27]
["binance-futures","BNBUSDT",1750291385538,42.25,644.24,644.23,105.3]
["binance-futures","BNBUSDT",1750291385592,39.33,644.24,644.23,106.3]
["binance-futures","BNBUSDT",1750291385810,39.31,644.24,644.23,106.3]
["binance-futures","BNBUSDT",1750291386082,39.3,644.24,644.23,106.3]
["binance-futures","BNBUSDT",1750291386390,39.3,644.24,644.23,105.3]
["binance-futures","BNBUSDT",1750291386732,39.3,644.24,644.23,106.3]
["binance-futures","BNBUSDT",1750291387262,39.26,644.24,644.23,106.17]
["binance-futures","BNBUSDT",1750291387513,39.39,644.24,644.23,109.59]
["binance-futures","BNBUSDT",1750291387671,36.29,644.24,644.23,109.59]
["binance-futures","BNBUSDT",1750291387783,36.29,644.24,644.23,108.59]
["binance-futures","BNBUSDT",1750291388076,36.29,644.24,644.23,108.58]
["binance-futures","BNBUSDT",1750291388145,36.29,644.24,644.23,109.58]
["binance-futures","BNBUSDT",1750291388238,35.38,644.24,644.23,109.58]
["binance-futures","BNBUSDT",1750291388951,38.46,644.24,644.23,109.58]
["binance-futures","BNBUSDT",1750291389132,38.46,644.24,644.23,109.54]
["binance-futures","BNBUSDT",1750291389280,38.48,644.24,644.23,103.54]
["binance-futures","BNBUSDT",1750291389334,38.48,644.24,644.23,103.55]
["binance-futures","BNBUSDT",1750291389591,33.83,644.24,644.23,103.55]
["binance-futures","BNBUSDT",1750291389693,33.83,644.24,644.23,104.55]
["binance-futures","BNBUSDT",1750291389727,33.77,644.24,644.23,104.62]
["binance-futures","BNBUSDT",1750291389906,33.72,644.24,644.23,104.58]
["binance-futures","BNBUSDT",1750291390067,33.68,644.24,644.23,104.57]
["binance-futures","BNBUSDT",1750291390126,33.68,644.24,644.23,104.58]
["binance-futures","BNBUSDT",1750291390141,33.68,644.24,644.23,104.53]
["binance-futures","BNBUSDT",1750291390244,33.68,644.24,644.23,104.57]
["binance-futures","BNBUSDT",1750291390438,12.86,644.24,644.23,104.57]
["binance-futures","BNBUSDT",1750291390498,12.86,644.24,644.23,120.03]
["binance-futures","BNBUSDT",1750291390541,13.03,644.24,644.23,120.07]
["binance-futures","BNBUSDT",1750291390620,12.85,644.24,644.23,120.07]
["binance-futures","BNBUSDT",1750291390779,13.31,644.24,644.23,120.07]
["binance-futures","BNBUSDT",1750291391023,13.52,644.24,644.23,120.07]
["binance-futures","BNBUSDT",1750291391168,13.51,644.24,644.23,120.07]
["binance-futures","BNBUSDT",1750291391266,61.07,644.24,644.23,87.87]
["binance-futures","BNBUSDT",1750291391339,61.1,644.24,644.23,87.77]
["binance-futures","BNBUSDT",1750291391375,61.08,644.24,644.23,88.24]
["binance-futures","BNBUSDT",1750291391566,61.1,644.24,644.23,89.24]
["binance-futures","BNBUSDT",1750291391652,61.1,644.24,644.23,89.23]
["binance-futures","BNBUSDT",1750291392006,61.08,644.24,644.23,89.23]
["binance-futures","BNBUSDT",1750291392051,45.78,644.24,644.23,89.23]
["binance-futures","BNBUSDT",1750291392180,45.78,644.24,644.23,89.22]
["binance-futures","BNBUSDT",1750291392408,45.01,644.24,644.23,89.22]
["binance-futures","BNBUSDT",1750291392455,44.49,644.24,644.23,89.26]
["binance-futures","BNBUSDT",1750291392526,31.71,644.24,644.23,89.25]
["binance-futures","BNBUSDT",1750291392586,31.86,644.24,644.23,89.25]
["binance-futures","BNBUSDT",1750291392623,44.64,644.24,644.23,89.25]
["binance-futures","BNBUSDT",1750291393118,44.94,644.24,644.23,89.26]
["binance-futures","BNBUSDT",1750291393467,7.68,644.24,644.23,89.27]
["binance-futures","BNBUSDT",1750291393520,7.68,644.24,644.23,106.85]
["binance-futures","BNBUSDT",1750291393561,3.2,644.24,644.23,106.79]
["binance-futures","BNBUSDT",1750291393625,3.2,644.24,644.23,106.83]
["binance-futures","BNBUSDT",1750291393837,3.2,644.24,644.23,106.82]
["binance-futures","BNBUSDT",1750291393962,0.77,644.26,644.25,122.75]
["binance-futures","BNBUSDT",1750291394015,0.77,644.26,644.25,129.9]
["binance-futures","BNBUSDT",1750291394058,0.8,644.26,644.25,122.17]
["binance-futures","BNBUSDT",1750291394114,0.8,644.26,644.25,122.18]
["binance-futures","BNBUSDT",1750291394172,0.8,644.26,644.25,122.48]
["binance-futures","BNBUSDT",1750291394232,0.8,644.26,644.25,122.6]
["binance-futures","BNBUSDT",1750291394310,0.8,644.26,644.25,122.63]
["binance-futures","BNBUSDT",1750291394389,0.8,644.26,644.25,123.14]
["binance-futures","BNBUSDT",1750291394448,0.78,644.26,644.25,138.6]
["binance-futures","BNBUSDT",1750291394508,0.8,644.26,644.25,138.62]
["binance-futures","BNBUSDT",1750291394595,0.8,644.26,644.25,139.45]
["binance-futures","BNBUSDT",1750291394710,22.77,644.26,644.25,139.43]
["binance-futures","BNBUSDT",1750291394724,22.77,644.26,644.25,132.7]
["binance-futures","BNBUSDT",1750291394865,22.8,644.26,644.25,132.7]
["binance-futures","BNBUSDT",1750291395363,23.26,644.26,644.25,132.69]
["binance-futures","BNBUSDT",1750291395608,23.28,644.26,644.25,112.57]
["binance-futures","BNBUSDT",1750291395711,23.28,644.26,644.25,117.9]
["binance-futures","BNBUSDT",1750291395825,23.27,644.26,644.25,117.9]
["binance-futures","BNBUSDT",1750291396008,23.27,644.26,644.25,117.93]
["binance-futures","BNBUSDT",1750291396061,23.25,644.26,644.25,99.86]
["binance-futures","BNBUSDT",1750291396131,51.09,644.26,644.25,38.41]
["binance-futures","BNBUSDT",1750291396160,51.12,644.26,644.25,38.41]
["binance-futures","BNBUSDT",1750291396234,50.78,644.26,644.25,39.37]
["binance-futures","BNBUSDT",1750291396485,50.78,644.26,644.25,39.69]
["binance-futures","BNBUSDT",1750291396530,50.79,644.26,644.25,39.73]
["binance-futures","BNBUSDT",1750291396589,50.79,644.26,644.25,38.73]
["binance-futures","BNBUSDT",1750291396641,50.77,644.26,644.25,38.76]
["binance-futures","BNBUSDT",1750291396677,49.6,644.26,644.25,38.76]
["binance-futures","BNBUSDT",1750291396754,49.6,644.26,644.25,34.92]
["binance-futures","BNBUSDT",1750291396797,50.2,644.26,644.25,27.27]
["binance-futures","BNBUSDT",1750291396849,57.39,644.26,644.25,23.55]
["binance-futures","BNBUSDT",1750291397007,57.41,644.26,644.25,17.8]
["binance-futures","BNBUSDT",1750291397356,60.49,644.26,644.25,17.8]
["binance-futures","BNBUSDT",1750291397398,57.39,644.26,644.25,17.8]
["binance-futures","BNBUSDT",1750291397593,57.39,644.26,644.25,17.79]
["binance-futures","BNBUSDT",1750291397932,57.39,644.26,644.25,17.8]
["binance-futures","BNBUSDT",1750291397955,60.48,644.26,644.25,17.8]
["binance-futures","BNBUSDT",1750291398175,60.47,644.26,644.25,17.8]
["binance-futures","BNBUSDT",1750291398464,60.47,644.26,644.25,17.77]
["binance-futures","BNBUSDT",1750291398672,60.47,644.26,644.25,17.8]
["binance-futures","BNBUSDT",1750291399142,60.48,644.26,644.25,17.81]
["binance-futures","BNBUSDT",1750291399202,154.11,644.24,644.23,47.09]
["binance-futures","BNBUSDT",1750291399260,148.11,644.24,644.23,47.09]
["binance-futures","BNBUSDT",1750291399372,148.14,644.24,644.23,47.09]
["binance-futures","BNBUSDT",1750291399428,148.28,644.24,644.23,47.1]
["binance-futures","BNBUSDT",1750291399472,146.41,644.24,644.23,47.1]
["binance-futures","BNBUSDT",1750291399532,146.57,644.24,644.23,47.14]
["binance-futures","BNBUSDT",1750291399662,146.58,644.24,644.23,47.14]
["binance-futures","BNBUSDT",1750291400040,146.58,644.24,644.23,46.22]
["binance-futures","BNBUSDT",1750291400097,146.58,644.24,644.23,45.6]
["binance-futures","BNBUSDT",1750291400134,146.61,644.24,644.23,43.66]
["binance-futures","BNBUSDT",1750291400229,146.61,644.24,644.23,43.67]
["binance-futures","BNBUSDT",1750291400344,146.66,644.24,644.23,43.67]
["binance-futures","BNBUSDT",1750291400546,145.4,644.24,644.23,43.67]
["binance-futures","BNBUSDT",1750291400662,145.38,644.24,644.23,43.67]
["binance-futures","BNBUSDT",1750291400849,144.2,644.24,644.23,43.67]
["binance-futures","BNBUSDT",1750291400910,144.19,644.24,644.23,43.67]
["binance-futures","BNBUSDT",1750291401131,143.97,644.24,644.23,43.67]
["binance-futures","BNBUSDT",1750291401214,143.97,644.24,644.23,43.69]
["binance-futures","BNBUSDT",1750291401259,142.99,644.24,644.23,43.69]
["binance-futures","BNBUSDT",1750291401374,142.97,644.24,644.23,43.69]
["binance-futures","BNBUSDT",1750291401470,116.65,644.24,644.23,43.69]
["binance-futures","BNBUSDT",1750291401837,116.65,644.24,644.23,43.68]
["binance-futures","BNBUSDT",1750291402174,116.65,644.24,644.23,43.72]
["binance-futures","BNBUSDT",1750291402442,116.33,644.24,644.23,43.72]
["binance-futures","BNBUSDT",1750291402542,116.46,644.24,644.23,43.72]
["binance-futures","BNBUSDT",1750291402942,42.27,644.22,644.21,0.21]
["binance-futures","BNBUSDT",1750291402995,151.74,644.2,644.19,0.04]
["binance-futures","BNBUSDT",1750291403049,87.77,644.12,644.11,7.26]
["binance-futures","BNBUSDT",1750291403096,87.8,644.12,644.11,7.29]
["binance-futures","BNBUSDT",1750291403140,88.4,644.12,644.11,12.58]
["binance-futures","BNBUSDT",1750291403249,88.4,644.12,644.11,12.59]
["binance-futures","BNBUSDT",1750291403314,88.38,644.12,644.11,12.59]
["binance-futures","BNBUSDT",1750291403368,88.43,644.12,644.11,12.59]
["binance-futures","BNBUSDT",1750291403417,88.62,644.12,644.11,12.63]
["binance-futures","BNBUSDT",1750291403608,88.62,644.12,644.11,30.54]
["binance-futures","BNBUSDT",1750291403664,88.59,644.12,644.11,25.78]
["binance-futures","BNBUSDT",1750291403717,88.43,644.12,644.11,37.0]
["binance-futures","BNBUSDT",1750291403731,88.43,644.12,644.11,36.48]
["binance-futures","BNBUSDT",1750291403819,88.43,644.12,644.11,35.48]
["binance-futures","BNBUSDT",1750291403907,88.37,644.12,644.11,36.44]
["binance-futures","BNBUSDT",1750291403967,54.77,644.12,644.11,56.48]
["binance-futures","BNBUSDT",1750291404147,54.77,644.12,644.11,56.68]
["binance-futures","BNBUSDT",1750291404258,53.77,644.12,644.11,53.98]
["binance-futures","BNBUSDT",1750291404298,53.77,644.12,644.11,53.56]
["binance-futures","BNBUSDT",1750291404364,53.77,644.12,644.11,24.43]
["binance-futures","BNBUSDT",1750291404393,53.77,644.12,644.11,42.45]
["binance-futures","BNBUSDT",1750291404662,53.77,644.12,644.11,41.64]
["binance-futures","BNBUSDT",1750291404756,53.77,644.12,644.11,41.56]
["binance-futures","BNBUSDT",1750291404839,53.77,644.12,644.11,41.59]
["binance-futures","BNBUSDT",1750291404899,53.77,644.12,644.11,40.8]
["binance-futures","BNBUSDT",1750291404935,53.85,644.12,644.11,40.84]
["binance-futures","BNBUSDT",1750291405006,54.31,644.12,644.11,41.44]
["binance-futures","BNBUSDT",1750291405071,52.96,644.12,644.11,41.44]
["binance-futures","BNBUSDT",1750291405451,52.96,644.12,644.11,41.52]
["binance-futures","BNBUSDT",1750291405514,33.32,644.12,644.11,41.52]
["binance-futures","BNBUSDT",1750291405633,33.34,644.12,644.11,42.27]
["binance-futures","BNBUSDT",1750291405828,33.34,644.12,644.11,34.45]
["binance-futures","BNBUSDT",1750291405844,33.34,644.12,644.11,39.21]
["binance-futures","BNBUSDT",1750291405937,33.34,644.12,644.11,38.12]
["binance-futures","BNBUSDT",1750291405958,33.32,644.12,644.11,38.12]
["binance-futures","BNBUSDT",1750291406140,33.32,644.12,644.11,38.18]
["binance-futures","BNBUSDT",1750291406261,33.5,644.12,644.11,38.14]
["binance-futures","BNBUSDT",1750291406343,33.51,644.12,644.11,38.98]
["binance-futures","BNBUSDT",1750291406390,33.51,644.12,644.11,39.02]
["binance-futures","BNBUSDT",1750291406558,33.51,644.12,644.11,39.0]
["binance-futures","BNBUSDT",1750291406732,33.49,644.12,644.11,39.0]
["binance-futures","BNBUSDT",1750291406890,33.46,644.12,644.11,39.0]
["binance-futures","BNBUSDT",1750291406987,33.46,644.12,644.11,38.98]
["binance-futures","BNBUSDT",1750291407046,24.09,644.12,644.11,38.98]
["binance-futures","BNBUSDT",1750291407162,24.09,644.12,644.11,44.43]
["binance-futures","BNBUSDT",1750291407247,24.09,644.12,644.11,44.44]
["binance-futures","BNBUSDT",1750291407401,19.66,644.12,644.11,44.47]
["binance-futures","BNBUSDT",1750291407480,37.84,644.12,644.11,39.17]
["binance-futures","BNBUSDT",1750291407522,37.82,644.12,644.11,39.17]
["binance-futures","BNBUSDT",1750291407843,35.6,644.12,644.11,39.17]
["binance-futures","BNBUSDT",1750291408067,35.52,644.12,644.11,39.25]
["binance-futures","BNBUSDT",1750291408164,35.52,644.12,644.11,34.53]
["binance-futures","BNBUSDT",1750291408309,35.84,644.12,644.11,34.53]
["binance-futures","BNBUSDT",1750291408345,35.84,644.12,644.11,20.65]
["binance-futures","BNBUSDT",1750291408472,35.84,644.12,644.11,52.44]
["binance-futures","BNBUSDT",1750291408637,35.84,644.12,644.11,52.62]
["binance-futures","BNBUSDT",1750291408745,36.05,644.12,644.11,52.66]
["binance-futures","BNBUSDT",1750291408865,39.68,644.12,644.11,4.06]
["binance-futures","BNBUSDT",1750291408937,39.67,644.12,644.11,4.06]
["binance-futures","BNBUSDT",1750291409111,42.02,644.12,644.11,5.06]
["binance-futures","BNBUSDT",1750291409224,41.85,644.12,644.11,5.06]
["binance-futures","BNBUSDT",1750291409270,39.26,644.12,644.11,35.05]
["binance-futures","BNBUSDT",1750291409389,45.04,644.12,644.11,18.9]
["binance-futures","BNBUSDT",1750291409463,45.16,644.12,644.11,5.07]
["binance-futures","BNBUSDT",1750291409574,45.07,644.12,644.11,5.07]
["binance-futures","BNBUSDT",1750291409629,45.21,644.12,644.11,5.07]
["binance-futures","BNBUSDT",1750291409701,43.45,644.12,644.11,7.91]
["binance-futures","BNBUSDT",1750291409926,43.31,644.12,644.11,34.46]
["binance-futures","BNBUSDT",1750291410094,43.31,644.12,644.11,34.49]
["binance-futures","BNBUSDT",1750291410265,43.82,644.12,644.11,34.45]
["binance-futures","BNBUSDT",1750291410572,43.82,644.12,644.11,32.49]
["binance-futures","BNBUSDT",1750291410606,43.82,644.12,644.11,31.86]
["binance-futures","BNBUSDT",1750291410958,42.53,644.12,644.11,37.18]
["binance-futures","BNBUSDT",1750291411378,29.96,644.14,644.13,115.17]
["binance-futures","BNBUSDT",1750291411427,29.99,644.14,644.13,112.05]
["binance-futures","BNBUSDT",1750291411483,29.97,644.14,644.13,108.38]
["binance-futures","BNBUSDT",1750291411520,29.97,644.14,644.13,108.99]
["binance-futures","BNBUSDT",1750291411638,29.97,644.14,644.13,109.02]
["binance-futures","BNBUSDT",1750291411693,30.0,644.14,644.13,99.58]
["binance-futures","BNBUSDT",1750291411758,30.0,644.14,644.13,99.66]
["binance-futures","BNBUSDT",1750291411917,8.02,644.14,644.13,99.66]
["binance-futures","BNBUSDT",1750291411966,8.02,644.14,644.13,100.55]
["binance-futures","BNBUSDT",1750291412080,8.02,644.14,644.13,101.19]
["binance-futures","BNBUSDT",1750291412125,8.02,644.14,644.13,101.23]
["binance-futures","BNBUSDT",1750291412266,8.02,644.14,644.13,116.69]
["binance-futures","BNBUSDT",1750291412376,7.09,644.14,644.13,122.33]
["binance-futures","BNBUSDT",1750291412436,7.09,644.14,644.13,122.61]
["binance-futures","BNBUSDT",1750291412484,7.09,644.14,644.13,122.75]
["binance-futures","BNBUSDT",1750291412651,7.09,644.14,644.13,123.25]
["binance-futures","BNBUSDT",1750291412712,16.26,644.14,644.13,117.65]
["binance-futures","BNBUSDT",1750291412777,16.29,644.14,644.13,117.65]
["binance-futures","BNBUSDT",1750291412824,16.31,644.14,644.13,122.75]
["binance-futures","BNBUSDT",1750291412886,16.31,644.14,644.13,123.5]
["binance-futures","BNBUSDT",1750291413054,5.49,644.14,644.13,123.54]
["binance-futures","BNBUSDT",1750291413413,4.09,644.14,644.13,123.54]
["binance-futures","BNBUSDT",1750291413811,4.09,644.14,644.13,123.55]
["binance-futures","BNBUSDT",1750291413915,4.25,644.14,644.13,123.55]
["binance-futures","BNBUSDT",1750291414116,4.25,644.14,644.13,124.35]
["binance-futures","BNBUSDT",1750291414189,2.97,644.14,644.13,122.27]
["binance-futures","BNBUSDT",1750291414363,2.97,644.14,644.13,125.37]
["binance-futures","BNBUSDT",1750291414413,2.97,644.14,644.13,125.45]
["binance-futures","BNBUSDT",1750291414473,2.97,644.14,644.13,126.22]
["binance-futures","BNBUSDT",1750291414511,2.97,644.14,644.13,126.56]
["binance-futures","BNBUSDT",1750291414645,9.23,644.22,644.21,44.15]
["binance-futures","BNBUSDT",1750291414693,22.53,644.24,644.23,111.2]
["binance-futures","BNBUSDT",1750291414744,36.87,644.24,644.23,90.18]
["binance-futures","BNBUSDT",1750291414776,36.87,644.24,644.23,90.17]
["binance-futures","BNBUSDT",1750291414852,36.87,644.24,644.23,90.18]
["binance-futures","BNBUSDT",1750291414906,37.44,644.24,644.23,49.29]
["binance-futures","BNBUSDT",1750291414955,37.44,644.24,644.23,45.61]
["binance-futures","BNBUSDT",1750291415009,37.44,644.24,644.23,45.62]
["binance-futures","BNBUSDT",1750291415039,37.44,644.24,644.23,45.66]
["binance-futures","BNBUSDT",1750291415117,42.93,644.24,644.23,44.06]
["binance-futures","BNBUSDT",1750291415187,42.93,644.24,644.23,44.04]
["binance-futures","BNBUSDT",1750291415257,42.93,644.24,644.23,44.96]
["binance-futures","BNBUSDT",1750291415309,42.93,644.24,644.23,16.48]
["binance-futures","BNBUSDT",1750291415364,42.93,644.24,644.23,16.51]
["binance-futures","BNBUSDT",1750291415459,42.93,644.24,644.23,29.89]
["binance-futures","BNBUSDT",1750291415559,42.93,644.24,644.23,17.11]
["binance-futures","BNBUSDT",1750291415770,42.93,644.24,644.23,16.89]
["binance-futures","BNBUSDT",1750291415910,42.93,644.24,644.23,16.29]
["binance-futures","BNBUSDT",1750291415976,42.93,644.24,644.23,12.77]
["binance-futures","BNBUSDT",1750291416205,58.41,644.24,644.23,12.77]
["binance-futures","BNBUSDT",1750291416247,59.02,644.24,644.23,12.8]
["binance-futures","BNBUSDT",1750291416397,59.08,644.24,644.23,12.8]
["binance-futures","BNBUSDT",1750291416470,58.43,644.24,644.23,12.8]
["binance-futures","BNBUSDT",1750291416761,42.94,644.24,644.23,39.19]
["binance-futures","BNBUSDT",1750291416810,46.04,644.24,644.23,39.16]
["binance-futures","BNBUSDT",1750291416916,46.04,644.24,644.23,26.14]
["binance-futures","BNBUSDT",1750291417290,46.04,644.24,644.23,26.2]
["binance-futures","BNBUSDT",1750291417420,46.04,644.24,644.23,26.19]
["binance-futures","BNBUSDT",1750291417524,46.04,644.24,644.23,26.26]
["binance-futures","BNBUSDT",1750291417593,46.04,644.24,644.23,39.28]
["binance-futures","BNBUSDT",1750291417650,39.15,644.24,644.23,39.24]
["binance-futures","BNBUSDT",1750291417695,39.16,644.24,644.23,39.24]
["binance-futures","BNBUSDT",1750291417981,37.67,644.24,644.23,39.24]
["binance-futures","BNBUSDT",1750291418172,37.67,644.24,644.23,39.32]
["binance-futures","BNBUSDT",1750291418309,7.79,644.24,644.23,69.82]
["binance-futures","BNBUSDT",1750291418356,7.76,644.24,644.23,69.78]
["binance-futures","BNBUSDT",1750291418409,31.55,644.23,644.2,0.01]
["binance-futures","BNBUSDT",1750291418464,9.85,644.2,644.19,0.01]
["binance-futures","BNBUSDT",1750291418512,59.04,644.2,644.19,0.01]
["binance-futures","BNBUSDT",1750291418566,63.8,644.2,644.19,0.01]
["binance-futures","BNBUSDT",1750291418618,11.89,644.19,644.18,10.4]
["binance-futures","BNBUSDT",1750291418671,36.29,644.19,644.18,69.24]
["binance-futures","BNBUSDT",1750291418721,21.59,644.19,644.18,73.22]
["binance-futures","BNBUSDT",1750291418772,16.2,644.19,644.18,73.22]
["binance-futures","BNBUSDT",1750291418821,15.28,644.19,644.18,73.25]
["binance-futures","BNBUSDT",1750291418860,18.38,644.19,644.18,73.25]
["binance-futures","BNBUSDT",1750291418980,18.38,644.19,644.18,73.24]
["binance-futures","BNBUSDT",1750291419119,18.45,644.19,644.18,73.24]
["binance-futures","BNBUSDT",1750291419198,18.45,644.19,644.18,73.26]
["binance-futures","BNBUSDT",1750291419249,18.45,644.19,644.18,73.77]
["binance-futures","BNBUSDT",1750291419296,18.47,644.19,644.18,73.82]
["binance-futures","BNBUSDT",1750291419765,18.47,644.19,644.18,55.91]
["binance-futures","BNBUSDT",1750291420215,26.34,644.19,644.18,75.91]
["binance-futures","BNBUSDT",1750291420266,26.37,644.19,644.18,75.92]
["binance-futures","BNBUSDT",1750291420368,26.37,644.19,644.18,75.93]
["binance-futures","BNBUSDT",1750291420422,26.37,644.19,644.18,75.94]
["binance-futures","BNBUSDT",1750291420508,23.29,644.19,644.18,76.03]
["binance-futures","BNBUSDT",1750291421011,23.29,644.19,644.18,76.0]
["binance-futures","BNBUSDT",1750291421048,18.16,644.19,644.18,76.0]
["binance-futures","BNBUSDT",1750291421111,18.11,644.19,644.18,76.0]
["binance-futures","BNBUSDT",1750291421287,18.09,644.19,644.18,76.02]
["binance-futures","BNBUSDT",1750291421505,18.58,644.19,644.18,76.02]
["binance-futures","BNBUSDT",1750291421834,17.13,644.19,644.18,76.02]
["binance-futures","BNBUSDT",1750291421900,17.13,644.19,644.18,76.0]
["binance-futures","BNBUSDT",1750291422009,17.15,644.19,644.18,76.09]
["binance-futures","BNBUSDT",1750291422588,17.14,644.19,644.18,76.11]
["binance-futures","BNBUSDT",1750291422858,17.14,644.19,644.18,75.98]
["binance-futures","BNBUSDT",1750291423288,17.14,644.19,644.18,82.64]
["binance-futures","BNBUSDT",1750291423499,30.7,644.19,644.18,76.78]
["binance-futures","BNBUSDT",1750291423509,30.7,644.19,644.18,76.88]
["binance-futures","BNBUSDT",1750291423721,30.68,644.19,644.18,76.68]
["binance-futures","BNBUSDT",1750291423772,30.99,644.19,644.18,76.68]
["binance-futures","BNBUSDT",1750291424329,30.21,644.19,644.18,76.68]
["binance-futures","BNBUSDT",1750291425298,30.2,644.19,644.18,76.69]
["binance-futures","BNBUSDT",1750291425436,54.65,644.19,644.18,21.63]
["binance-futures","BNBUSDT",1750291425493,54.01,644.19,644.18,17.77]
["binance-futures","BNBUSDT",1750291425592,54.01,644.19,644.18,17.82]
["binance-futures","BNBUSDT",1750291425920,53.67,644.19,644.18,17.82]
["binance-futures","BNBUSDT",1750291426063,45.33,644.19,644.18,35.73]
["binance-futures","BNBUSDT",1750291426438,45.33,644.19,644.18,14.5]
["binance-futures","BNBUSDT",1750291426531,45.33,644.19,644.18,14.76]
["binance-futures","BNBUSDT",1750291426641,45.48,644.19,644.18,14.76]
["binance-futures","BNBUSDT",1750291426752,45.46,644.19,644.18,14.76]
["binance-futures","BNBUSDT",1750291426818,45.46,644.19,644.18,11.91]
["binance-futures","BNBUSDT",1750291426918,45.46,644.19,644.18,13.6]
["binance-futures","BNBUSDT",1750291427386,45.43,644.19,644.18,13.6]
["binance-futures","BNBUSDT",1750291428138,45.53,644.19,644.18,13.64]
["binance-futures","BNBUSDT",1750291428177,45.53,644.19,644.18,13.63]
["binance-futures","BNBUSDT",1750291428277,45.53,644.19,644.18,13.64]
["binance-futures","BNBUSDT",1750291428417,45.51,644.19,644.18,13.65]
["binance-futures","BNBUSDT",1750291428573,45.72,644.19,644.18,13.65]
["binance-futures","BNBUSDT",1750291428678,45.72,644.19,644.18,6.25]
["binance-futures","BNBUSDT",1750291428709,45.93,644.19,644.18,6.25]
["binance-futures","BNBUSDT",1750291428938,46.06,644.19,644.18,6.25]
["binance-futures","BNBUSDT",1750291429331,46.03,644.19,644.18,6.33]
["binance-futures","BNBUSDT",1750291429491,45.86,644.19,644.18,6.33]
["binance-futures","BNBUSDT",1750291429513,45.88,644.19,644.18,6.56]
["binance-futures","BNBUSDT",1750291429663,44.93,644.19,644.18,6.56]
["binance-futures","BNBUSDT",1750291429752,48.01,644.19,644.18,6.6]
["binance-futures","BNBUSDT",1750291429909,48.19,644.19,644.18,6.47]
["binance-futures","BNBUSDT",1750291430049,63.67,644.19,644.18,6.47]
["binance-futures","BNBUSDT",1750291430135,63.69,644.19,644.18,1.99]
["binance-futures","BNBUSDT",1750291430249,63.53,644.19,644.18,8.47]
["binance-futures","BNBUSDT",1750291430292,63.53,644.19,644.18,8.46]
["binance-futures","BNBUSDT",1750291430634,63.69,644.19,644.18,1.99]
["binance-futures","BNBUSDT",1750291430734,69.11,644.19,644.18,1.99]
["binance-futures","BNBUSDT",1750291430800,3.5,644.17,644.16,0.01]
["binance-futures","BNBUSDT",1750291430851,113.93,644.14,644.13,3.53]
["binance-futures","BNBUSDT",1750291430901,106.53,644.14,644.13,1.26]
["binance-futures","BNBUSDT",1750291431005,101.34,644.14,644.13,1.29]
["binance-futures","BNBUSDT",1750291431058,125.32,644.14,644.13,0.97]
["binance-futures","BNBUSDT",1750291431112,154.69,644.13,644.12,21.47]
["binance-futures","BNBUSDT",1750291431158,154.9,644.13,644.12,21.5]
["binance-futures","BNBUSDT",1750291431272,154.9,644.13,644.12,26.7]
["binance-futures","BNBUSDT",1750291431384,151.72,644.13,644.12,26.7]
["binance-futures","BNBUSDT",1750291431607,151.74,644.13,644.12,21.54]
["binance-futures","BNBUSDT",1750291431635,151.9,644.13,644.12,21.54]
["binance-futures","BNBUSDT",1750291431697,151.73,644.13,644.12,21.54]
["binance-futures","BNBUSDT",1750291431874,151.73,644.13,644.12,21.55]
["binance-futures","BNBUSDT",1750291432025,167.21,644.13,644.12,21.55]
["binance-futures","BNBUSDT",1750291432090,167.19,644.13,644.12,21.55]
["binance-futures","BNBUSDT",1750291432252,167.8,644.13,644.12,21.55]
["binance-futures","BNBUSDT",1750291432361,170.9,644.13,644.12,21.55]
["binance-futures","BNBUSDT",1750291432407,171.04,644.13,644.12,21.55]
["binance-futures","BNBUSDT",1750291432530,171.04,644.13,644.12,21.82]
["binance-futures","BNBUSDT",1750291432594,171.04,644.13,644.12,21.84]
["binance-futures","BNBUSDT",1750291432639,171.62,644.13,644.12,26.94]
["binance-futures","BNBUSDT",1750291432772,171.79,644.13,644.12,26.94]
["binance-futures","BNBUSDT",1750291432844,171.83,644.13,644.12,26.94]
["binance-futures","BNBUSDT",1750291432934,144.8,644.13,644.12,26.94]
["binance-futures","BNBUSDT",1750291433008,79.03,644.13,644.12,37.59]
["binance-futures","BNBUSDT",1750291433028,78.89,644.13,644.12,37.59]
["binance-futures","BNBUSDT",1750291433299,76.44,644.13,644.12,46.81]
["binance-futures","BNBUSDT",1750291433398,76.45,644.13,644.12,46.68]
["binance-futures","BNBUSDT",1750291433511,76.45,644.13,644.12,46.77]
["binance-futures","BNBUSDT",1750291433616,76.43,644.13,644.12,46.77]
["binance-futures","BNBUSDT",1750291433827,76.43,644.13,644.12,46.86]
["binance-futures","BNBUSDT",1750291434047,76.43,644.13,644.12,47.03]
["binance-futures","BNBUSDT",1750291434131,76.43,644.13,644.12,41.93]
["binance-futures","BNBUSDT",1750291434195,76.44,644.13,644.12,41.98]
["binance-futures","BNBUSDT",1750291434314,76.43,644.13,644.12,42.01]
["binance-futures","BNBUSDT",1750291434574,76.43,644.13,644.12,45.94]
["binance-futures","BNBUSDT",1750291434608,76.43,644.13,644.12,45.98]
["binance-futures","BNBUSDT",1750291435013,91.91,644.13,644.12,45.94]
["binance-futures","BNBUSDT",1750291435072,92.08,644.13,644.12,45.98]
["binance-futures","BNBUSDT",1750291435184,92.09,644.13,644.12,24.07]
["binance-futures","BNBUSDT",1750291435358,92.08,644.13,644.12,24.07]
["binance-futures","BNBUSDT",1750291435427,92.06,644.13,644.12,24.07]
["binance-futures","BNBUSDT",1750291435507,92.06,644.13,644.12,24.44]
["binance-futures","BNBUSDT",1750291435540,92.06,644.13,644.12,24.45]
["binance-futures","BNBUSDT",1750291435714,92.52,644.13,644.12,24.45]
["binance-futures","BNBUSDT",1750291435895,92.52,644.13,644.12,24.54]
["binance-futures","BNBUSDT",1750291436060,92.52,644.13,644.12,24.63]
["binance-futures","BNBUSDT",1750291436661,92.5,644.13,644.12,24.72]
["binance-futures","BNBUSDT",1750291436733,92.5,644.13,644.12,24.59]
["binance-futures","BNBUSDT",1750291437078,92.5,644.13,644.12,24.58]
["binance-futures","BNBUSDT",1750291437151,92.5,644.13,644.12,24.59]
["binance-futures","BNBUSDT",1750291437201,92.49,644.13,644.12,24.65]
["binance-futures","BNBUSDT",1750291437249,90.3,644.13,644.12,24.65]
["binance-futures","BNBUSDT",1750291437303,90.28,644.13,644.12,34.05]
["binance-futures","BNBUSDT",1750291437627,90.61,644.13,644.12,43.93]
["binance-futures","BNBUSDT",1750291437752,90.61,644.13,644.12,43.98]
["binance-futures","BNBUSDT",1750291437801,90.61,644.13,644.12,43.94]
["binance-futures","BNBUSDT",1750291438068,75.11,644.13,644.12,43.98]
["binance-futures","BNBUSDT",1750291438266,75.52,644.13,644.12,43.98]
["binance-futures","BNBUSDT",1750291438323,75.31,644.13,644.12,43.98]
["binance-futures","BNBUSDT",1750291438508,75.31,644.13,644.12,44.33]
["binance-futures","BNBUSDT",1750291438587,75.36,644.13,644.12,44.38]
["binance-futures","BNBUSDT",1750291438672,65.19,644.13,644.12,44.38]
["binance-futures","BNBUSDT",1750291438890,37.84,644.13,644.12,56.06]
["binance-futures","BNBUSDT",1750291438954,36.48,644.13,644.12,56.06]
["binance-futures","BNBUSDT",1750291438993,16.77,644.13,644.12,76.02]
["binance-futures","BNBUSDT",1750291439053,16.84,644.13,644.12,74.09]
["binance-futures","BNBUSDT",1750291439158,16.84,644.13,644.12,73.44]
["binance-futures","BNBUSDT",1750291439339,16.84,644.13,644.12,73.53]
["binance-futures","BNBUSDT",1750291439439,17.21,644.13,644.12,73.57]
["binance-futures","BNBUSDT",1750291439858,17.21,644.13,644.12,73.66]
["binance-futures","BNBUSDT",1750291439921,16.31,644.13,644.12,75.81]
["binance-futures","BNBUSDT",1750291440109,16.33,644.13,644.12,75.81]
["binance-futures","BNBUSDT",1750291440145,16.33,644.13,644.12,74.68]
["binance-futures","BNBUSDT",1750291440207,29.84,644.13,644.12,74.72]
["binance-futures","BNBUSDT",1750291440272,29.89,644.13,644.12,74.74]
["binance-futures","BNBUSDT",1750291440325,29.89,644.13,644.12,74.86]
["binance-futures","BNBUSDT",1750291440359,29.89,644.13,644.12,74.81]
["binance-futures","BNBUSDT",1750291440423,29.91,644.13,644.12,74.94]
["binance-futures","BNBUSDT",1750291440544,30.43,644.13,644.12,74.94]
["binance-futures","BNBUSDT",1750291440721,29.2,644.13,644.12,74.94]
["binance-futures","BNBUSDT",1750291440920,27.89,644.13,644.12,74.94]
["binance-futures","BNBUSDT",1750291441071,27.89,644.13,644.12,76.78]
["binance-futures","BNBUSDT",1750291441142,27.89,644.13,644.12,76.77]
["binance-futures","BNBUSDT",1750291441191,27.89,644.13,644.12,76.79]
["binance-futures","BNBUSDT",1750291441311,34.14,644.13,644.12,56.79]
["binance-futures","BNBUSDT",1750291441356,34.32,644.13,644.12,49.43]
["binance-futures","BNBUSDT",1750291441394,34.32,644.13,644.12,49.52]
["binance-futures","BNBUSDT",1750291441468,34.32,644.13,644.12,50.05]
["binance-futures","BNBUSDT",1750291441515,34.92,644.13,644.12,50.31]
["binance-futures","BNBUSDT",1750291441571,34.81,644.13,644.12,50.84]
["binance-futures","BNBUSDT",1750291441620,34.91,644.13,644.12,50.84]
["binance-futures","BNBUSDT",1750291441633,34.95,644.13,644.12,50.84]
["binance-futures","BNBUSDT",1750291441749,34.95,644.13,644.12,46.86]
["binance-futures","BNBUSDT",1750291441803,34.95,644.13,644.12,47.35]
["binance-futures","BNBUSDT",1750291441855,36.1,644.13,644.12,28.77]
["binance-futures","BNBUSDT",1750291441908,36.1,644.13,644.12,28.87]
["binance-futures","BNBUSDT",1750291441959,52.1,644.13,644.12,28.98]
["binance-futures","BNBUSDT",1750291442121,52.1,644.13,644.12,28.27]
["binance-futures","BNBUSDT",1750291442173,54.75,644.13,644.12,28.27]
["binance-futures","BNBUSDT",1750291442277,54.75,644.13,644.12,28.28]
["binance-futures","BNBUSDT",1750291442360,54.75,644.13,644.12,28.3]
["binance-futures","BNBUSDT",1750291442436,54.75,644.13,644.12,28.28]
["binance-futures","BNBUSDT",1750291442647,57.83,644.13,644.12,28.28]
["binance-futures","BNBUSDT",1750291443014,57.85,644.13,644.12,28.76]
["binance-futures","BNBUSDT",1750291443193,57.81,644.13,644.12,28.76]
["binance-futures","BNBUSDT",1750291443457,57.81,644.13,644.12,28.9]
["binance-futures","BNBUSDT",1750291443532,57.81,644.13,644.12,28.77]
["binance-futures","BNBUSDT",1750291443592,57.81,644.13,644.12,29.27]
["binance-futures","BNBUSDT",1750291453829,12.44,644.13,644.12,76.72]
["binance-futures","BNBUSDT",1750291488212,59.27,644.11,644.1,10.1]
["binance-futures","BNBUSDT",1750291566877,154.08,644.28,644.27,23.99]
["binance-futures","BNBUSDT",1750291605545,10.81,644.35,644.34,79.56]
["binance-futures","BNBUSDT",1750291628232,8.97,644.56,644.55,140.24]
["binance-futures","BNBUSDT",1750291683968,149.03,644.39,644.38,3.72]
["binance-futures","BNBUSDT",1750291719145,35.92,644.39,644.38,39.03]
["binance-futures","BNBUSDT",1750291752465,18.72,644.43,644.42,66.43]
["binance-futures","BNBUSDT",1750291798368,139.24,644.29,644.28,14.76]
["binance-futures","BNBUSDT",1750291848343,80.59,644.05,644.04,0.34]
["binance-futures","BNBUSDT",1750291864475,56.75,643.88,643.87,11.65]
["binance-futures","BNBUSDT",1750291902226,88.62,643.63,643.62,5.58]
["binance-futures","BNBUSDT",1750291934146,16.5,643.5,643.49,141.15]
["binance-futures","BNBUSDT",1750291967205,42.31,643.58,643.57,25.17]
["binance-futures","BNBUSDT",1750292010945,167.74,643.75,643.74,1.34]
["binance-futures","BNBUSDT",1750292077943,9.88,643.54,643.53,128.65]
["binance-futures","BNBUSDT",1750292112618,35.44,643.52,643.51,115.34]
["binance-futures","BNBUSDT",1750292148276,38.26,643.36,643.35,85.83]
["binance-futures","BNBUSDT",1750292184907,19.62,643.31,643.3,11.74]
["binance-futures","BNBUSDT",1750292212441,16.99,643.24,643.23,108.77]
["binance-futures","BNBUSDT",1750292253329,52.94,643.36,643.35,2.43]
["binance-futures","BNBUSDT",1750292293000,66.49,643.55,643.54,10.32]
["binance-futures","BNBUSDT",1750292333804,56.91,643.64,643.63,6.72]
["binance-futures","BNBUSDT",1750292372156,44.08,643.8,643.79,19.02]
["binance-futures","BNBUSDT",1750292434423,37.63,643.76,643.75,18.33]
["binance-futures","BNBUSDT",1750292443450,12.99,643.76,643.75,39.95]
["binance-futures","BNBUSDT",1750292530102,74.59,643.98,643.97,16.77]
["binance-futures","BNBUSDT",1750292568660,1.03,644.16,644.15,118.91]
["binance-futures","BNBUSDT",1750292597604,70.85,644.24,644.23,65.12]
["binance-futures","BNBUSDT",1750292639240,57.95,644.5,644.49,34.8]
["binance-futures","BNBUSDT",1750292676324,79.17,644.5,644.49,32.21]
["binance-futures","BNBUSDT",1750292722598,26.35,644.5,644.49,77.89]
["binance-futures","BNBUSDT",1750292760527,20.87,644.5,644.49,136.11]
["binance-futures","BNBUSDT",1750292804617,29.52,644.79,644.78,154.64]
["binance-futures","BNBUSDT",1750292815758,41.05,644.92,644.91,99.97]
["binance-futures","BNBUSDT",1750292850351,79.61,644.95,644.94,54.57]
["binance-futures","BNBUSDT",1750292888175,7.5,644.99,644.98,170.45]
["binance-futures","BNBUSDT",1750292919254,110.91,644.91,644.9,28.78]
["binance-futures","BNBUSDT",1750292966221,66.12,644.99,644.98,42.15]
["binance-futures","BNBUSDT",1750293024135,21.98,644.9,644.89,50.17]
["binance-futures","BNBUSDT",1750293060272,20.19,644.89,644.88,42.12]
["binance-futures","BNBUSDT",1750293091515,64.94,644.99,644.98,170.98]
["binance-futures","BNBUSDT",1750293121340,48.22,645.2,645.19,96.49]
["binance-futures","BNBUSDT",1750293145135,25.42,645.17,645.16,71.63]
["binance-futures","BNBUSDT",1750293170215,38.05,645.39,645.38,44.47]
["binance-futures","BNBUSDT",1750293200441,40.72,645.39,645.38,98.14]
["binance-futures","BNBUSDT",1750293233125,115.34,645.5,645.49,14.7]
["binance-futures","BNBUSDT",1750293267423,60.24,645.44,645.43,39.13]
["binance-futures","BNBUSDT",1750293319530,92.93,645.09,645.08,25.3]
["binance-futures","BNBUSDT",1750293324794,46.64,645.06,645.05,71.5]
["binance-futures","BNBUSDT",1750293385202,48.19,645.37,645.36,19.56]
["binance-futures","BNBUSDT",1750293419082,127.92,645.09,645.08,5.01]
["binance-futures","BNBUSDT",1750293446291,9.47,645.22,645.21,139.0]
["binance-futures","BNBUSDT",1750293461435,25.45,645.13,645.12,56.82]
["binance-futures","BNBUSDT",1750293512179,75.2,644.84,644.83,27.89]
["binance-futures","BNBUSDT",1750293551053,9.23,644.87,644.86,1.17]
["binance-futures","BNBUSDT",1750293580284,64.84,644.71,644.7,31.48]
["binance-futures","BNBUSDT",1750293636205,125.27,644.78,644.77,31.59]
["binance-futures","BNBUSDT",1750293648865,9.18,644.76,644.75,117.38]
["binance-futures","BNBUSDT",1750293680140,48.93,644.88,644.87,47.44]
["binance-futures","BNBUSDT",1750293711382,4.65,645.12,645.11,84.66]
["binance-futures","BNBUSDT",1750293740930,10.5,645.28,645.27,77.96]
["binance-futures","BNBUSDT",1750293791330,73.05,645.4,645.39,77.89]
["binance-futures","BNBUSDT",1750293851881,141.21,645.28,645.27,18.58]
["binance-futures","BNBUSDT",1750293883058,5.79,645.23,645.22,105.25]
["binance-futures","BNBUSDT",1750293914311,30.54,645.16,645.15,60.96]
["binance-futures","BNBUSDT",1750293948292,139.85,645.21,645.2,1.46]
["binance-futures","BNBUSDT",1750293979247,172.21,645.15,645.14,8.51]
["binance-futures","BNBUSDT",1750293996935,124.54,644.91,644.9,10.46]
["binance-futures","BNBUSDT",1750294020543,11.74,645.3,645.29,113.03]
["binance-futures","BNBUSDT",1750294049893,32.9,645.56,645.55,114.53]
["binance-futures","BNBUSDT",1750294085732,7.13,645.45,645.44,48.76]
["binance-futures","BNBUSDT",1750294149175,84.44,645.41,645.4,5.52]
["binance-futures","BNBUSDT",1750294151643,119.51,645.38,645.37,5.72]
["binance-futures","BNBUSDT",1750294215395,70.42,645.63,645.62,117.34]
["binance-futures","BNBUSDT",1750294244344,161.43,645.52,645.51,0.37]
["binance-futures","BNBUSDT",1750294263801,88.26,645.35,645.34,12.6]
["binance-futures","BNBUSDT",1750294273115,91.12,645.29,645.28,18.15]
["binance-futures","BNBUSDT",1750294308636,13.91,645.27,645.26,74.28]
["binance-futures","BNBUSDT",1750294340442,7.21,645.21,645.2,69.36]
["binance-futures","BNBUSDT",1750294372659,32.55,645.21,645.2,61.29]
["binance-futures","BNBUSDT",1750294411271,22.03,645.24,645.23,78.45]
["binance-futures","BNBUSDT",1750294464346,128.97,644.86,644.85,7.72]
["binance-futures","BNBUSDT",1750294490185,116.72,644.73,644.72,22.64]
["binance-futures","BNBUSDT",1750294522414,52.49,644.73,644.72,62.02]
["binance-futures","BNBUSDT",1750294555275,50.11,644.66,644.65,27.9]
["binance-futures","BNBUSDT",1750294615085,23.23,644.69,644.68,90.44]
["binance-futures","BNBUSDT",1750294690316,32.58,644.76,644.75,45.85]
["binance-futures","BNBUSDT",1750294735718,23.0,644.61,644.6,56.11]
["binance-futures","BNBUSDT",1750294775596,198.21,644.49,644.48,0.2]
["binance-futures","BNBUSDT",1750294808161,69.2,644.67,644.66,20.28]
["binance-futures","BNBUSDT",1750294841060,64.32,644.33,644.32,29.06]
["binance-futures","BNBUSDT",1750294873324,129.16,644.29,644.28,79.57]
["binance-futures","BNBUSDT",1750294909055,44.82,644.1,644.09,59.44]
["binance-futures","BNBUSDT",1750294941771,156.66,644.01,644.0,30.23]
["binance-futures","BNBUSDT",1750294983568,7.94,644.07,644.06,146.37]
["binance-futures","BNBUSDT",1750295016314,66.08,644.27,644.26,32.08]
["binance-futures","BNBUSDT",1750295056006,29.07,644.23,644.22,49.8]
["binance-futures","BNBUSDT",1750295107028,37.79,643.0,642.99,0.08]
["binance-futures","BNBUSDT",1750295126552,25.9,642.75,642.74,64.94]
["binance-futures","BNBUSDT",1750295148392,36.74,643.3,643.29,48.85]
["binance-futures","BNBUSDT",1750295162524,31.0,643.12,643.11,9.68]
["binance-futures","BNBUSDT",1750295192061,13.06,642.85,642.84,72.43]
["binance-futures","BNBUSDT",1750295216709,17.27,642.87,642.86,5.23]
["binance-futures","BNBUSDT",1750295239719,9.44,642.75,642.74,74.01]
["binance-futures","BNBUSDT",1750295262807,160.52,642.69,642.68,0.83]
["binance-futures","BNBUSDT",1750295301853,55.92,642.75,642.74,2.48]
["binance-futures","BNBUSDT",1750295315104,36.26,642.39,642.38,29.97]
["binance-futures","BNBUSDT",1750295336658,4.66,642.25,642.24,65.18]
["binance-futures","BNBUSDT",1750295365028,28.79,642.28,642.27,36.13]
["binance-futures","BNBUSDT",1750295419904,31.28,642.58,642.57,27.59]
["binance-futures","BNBUSDT",1750295449157,6.58,642.54,642.53,0.08]
["binance-futures","BNBUSDT",1750295474575,30.66,642.36,642.35,43.22]
["binance-futures","BNBUSDT",1750295505124,13.29,642.4,642.39,87.39]
["binance-futures","BNBUSDT",1750295534723,27.24,642.37,642.36,32.47]
["binance-futures","BNBUSDT",1750295575557,28.68,642.32,642.31,110.09]
["binance-futures","BNBUSDT",1750295597471,59.73,642.27,642.26,32.0]
["binance-futures","BNBUSDT",1750295631921,32.84,642.36,642.35,57.49]
["binance-futures","BNBUSDT",1750295668427,4.55,642.29,642.28,137.35]
["binance-futures","BNBUSDT",1750295701903,3.63,642.17,642.16,115.01]
["binance-futures","BNBUSDT",1750295731012,44.08,642.19,642.18,77.24]
["binance-futures","BNBUSDT",1750295766921,56.51,642.36,642.35,38.79]
["binance-futures","BNBUSDT",1750295836839,130.96,642.5,642.49,1.68]
["binance-futures","BNBUSDT",1750295868615,7.44,642.56,642.55,54.27]
["binance-futures","BNBUSDT",1750295904654,91.12,642.39,642.38,11.22]
["binance-futures","BNBUSDT",1750295925495,86.75,642.27,642.26,30.55]
["binance-futures","BNBUSDT",1750295966014,230.12,642.16,642.15,4.06]
["binance-futures","BNBUSDT",1750296005671,193.15,642.13,642.12,17.85]
["binance-futures","BNBUSDT",1750296051371,78.48,642.13,642.12,45.59]
["binance-futures","BNBUSDT",1750296082637,28.22,642.36,642.35,82.38]
["binance-futures","BNBUSDT",1750296136147,38.47,642.42,642.41,31.59]
["binance-futures","BNBUSDT",1750296156006,59.14,642.45,642.44,26.25]
["binance-futures","BNBUSDT",1750296194470,45.31,642.56,642.55,42.21]
["binance-futures","BNBUSDT",1750296235216,33.84,642.75,642.74,48.96]
["binance-futures","BNBUSDT",1750296282607,29.82,642.62,642.61,56.57]
["binance-futures","BNBUSDT",1750296360533,31.75,642.32,642.31,59.7]
["binance-futures","BNBUSDT",1750296400555,64.69,642.48,642.47,25.11]
["binance-futures","BNBUSDT",1750296447317,36.71,642.38,642.37,72.7]
["binance-futures","BNBUSDT",1750296499266,43.02,642.38,642.37,29.82]
["binance-futures","BNBUSDT",1750296534810,8.88,642.52,642.51,127.07]
["binance-futures","BNBUSDT",1750296582713,25.96,642.92,642.91,64.37]
["binance-futures","BNBUSDT",1750296618774,152.16,642.76,642.75,1.0]
["binance-futures","BNBUSDT",1750296658894,30.5,642.74,642.73,78.65]
["binance-futures","BNBUSDT",1750296691135,44.94,642.74,642.73,2.1]
["binance-futures","BNBUSDT",1750296747434,38.91,642.74,642.73,40.3]
["binance-futures","BNBUSDT",1750296761475,132.29,642.65,642.64,33.89]
["binance-futures","BNBUSDT",1750296792878,75.73,642.45,642.44,3.66]
["binance-futures","BNBUSDT",1750296862472,161.58,642.03,642.02,18.12]
["binance-futures","BNBUSDT",1750296899672,67.65,642.24,642.23,23.77]
["binance-futures","BNBUSDT",1750296919831,17.73,642.08,642.07,51.21]
["binance-futures","BNBUSDT",1750296964775,25.2,642.2,642.19,72.96]
["binance-futures","BNBUSDT",1750297006576,48.25,642.2,642.19,48.23]
["binance-futures","BNBUSDT",1750297050273,6.83,642.24,642.23,100.77]
["binance-futures","BNBUSDT",1750297093036,48.44,642.24,642.23,36.75]
["binance-futures","BNBUSDT",1750297149872,90.15,641.93,641.92,60.45]
["binance-futures","BNBUSDT",1750297162443,9.4,641.9,641.89,65.35]
["binance-futures","BNBUSDT",1750297200142,95.98,641.93,641.92,2.35]
["binance-futures","BNBUSDT",1750297224613,292.92,641.89,641.88,38.41]
["binance-futures","BNBUSDT",1750297247631,24.4,641.85,641.84,100.52]
["binance-futures","BNBUSDT",1750297288499,19.24,641.85,641.84,63.12]
["binance-futures","BNBUSDT",1750297357528,0.69,642.03,642.02,113.79]
["binance-futures","BNBUSDT",1750297401981,9.51,642.12,642.11,62.87]
["binance-futures","BNBUSDT",1750297440497,176.85,642.0,641.99,0.89]
["binance-futures","BNBUSDT",1750297468417,13.4,641.84,641.83,65.34]
["binance-futures","BNBUSDT",1750297520077,70.75,641.91,641.9,29.61]
["binance-futures","BNBUSDT",1750297559555,123.89,642.02,642.01,25.62]
["binance-futures","BNBUSDT",1750297599132,56.54,642.02,642.01,20.52]
["binance-futures","BNBUSDT",1750297643724,14.28,642.06,642.05,46.94]
["binance-futures","BNBUSDT",1750297714481,97.43,641.89,641.88,38.09]
["binance-futures","BNBUSDT",1750297723809,173.23,641.84,641.83,45.65]
["binance-futures","BNBUSDT",1750297769990,59.22,641.84,641.83,45.44]
["binance-futures","BNBUSDT",1750297865373,124.46,641.51,641.5,16.76]
["binance-futures","BNBUSDT",1750297898087,178.02,641.26,641.25,5.35]
["binance-futures","BNBUSDT",1750297907230,45.89,641.22,641.21,62.53]
["binance-futures","BNBUSDT",1750297968549,24.64,641.21,641.2,79.92]
["binance-futures","BNBUSDT",1750297995372,43.67,641.03,641.02,50.62]
["binance-futures","BNBUSDT",1750298032367,1.39,641.25,641.24,75.31]
["binance-futures","BNBUSDT",1750298070194,67.0,641.06,641.05,39.69]
["binance-futures","BNBUSDT",1750298140031,155.42,641.22,641.21,27.14]
["binance-futures","BNBUSDT",1750298154866,6.44,641.15,641.14,98.9]
["binance-futures","BNBUSDT",1750298194280,46.12,641.15,641.14,41.76]
["binance-futures","BNBUSDT",1750298236144,37.7,641.01,641.0,159.86]
["binance-futures","BNBUSDT",1750298288546,45.88,641.01,641.0,133.17]
["binance-futures","BNBUSDT",1750298348530,22.76,641.09,641.08,59.51]
["binance-futures","BNBUSDT",1750298418683,56.04,641.79,641.78,39.69]
["binance-futures","BNBUSDT",1750298448109,50.83,641.71,641.7,5.27]
["binance-futures","BNBUSDT",1750298483960,54.02,641.59,641.58,38.25]
["binance-futures","BNBUSDT",1750298515999,142.45,641.5,641.49,10.91]
["binance-futures","BNBUSDT",1750298540286,33.25,641.15,641.14,65.97]
["binance-futures","BNBUSDT",1750298576036,10.08,641.3,641.29,84.54]
["binance-futures","BNBUSDT",1750298618708,2.67,641.5,641.49,93.03]
["binance-futures","BNBUSDT",1750298653374,1.24,641.81,641.8,120.71]
["binance-futures","BNBUSDT",1750298704653,162.04,642.14,642.12,1.37]
["binance-futures","BNBUSDT",1750298714171,14.44,642.1,642.09,75.18]
["binance-futures","BNBUSDT",1750298753407,105.11,642.4,642.39,8.12]
["binance-futures","BNBUSDT",1750298827235,82.15,642.5,642.49,18.53]
["binance-futures","BNBUSDT",1750298861496,67.92,642.35,642.34,30.65]
["binance-futures","BNBUSDT",1750298881103,40.84,642.35,642.34,37.79]
["binance-futures","BNBUSDT",1750298933224,10.17,642.22,642.21,86.0]
["binance-futures","BNBUSDT",1750298961239,6.07,642.22,642.21,85.41]
["binance-futures","BNBUSDT",1750298987136,74.75,642.1,642.09,32.93]
["binance-futures","BNBUSDT",1750299024350,65.51,642.24,642.23,17.44]
["binance-futures","BNBUSDT",1750299061133,46.63,641.95,641.94,1.92]
["binance-futures","BNBUSDT",1750299076446,134.8,641.66,641.65,23.17]
["binance-futures","BNBUSDT",1750299094153,157.1,641.46,641.45,100.19]
["binance-futures","BNBUSDT",1750299120393,2.26,641.51,641.5,112.87]
["binance-futures","BNBUSDT",1750299162422,3.29,641.59,641.58,78.28]
["binance-futures","BNBUSDT",1750299249346,15.49,641.71,641.7,58.65]
["binance-futures","BNBUSDT",1750299290556,78.09,641.69,641.68,37.59]
["binance-futures","BNBUSDT",1750299316842,76.77,641.42,641.41,57.99]
["binance-futures","BNBUSDT",1750299343177,153.99,641.13,641.12,71.87]
["binance-futures","BNBUSDT",1750299373306,15.91,641.39,641.38,70.24]
["binance-futures","BNBUSDT",1750299423498,3.41,641.26,641.25,81.45]
["binance-futures","BNBUSDT",1750299453365,43.07,641.3,641.29,39.58]
["binance-futures","BNBUSDT",1750299491153,38.16,641.33,641.32,75.42]
["binance-futures","BNBUSDT",1750299527201,4.42,641.33,641.32,68.14]
["binance-futures","BNBUSDT",1750299591440,1.0,641.57,641.56,98.11]
["binance-futures","BNBUSDT",1750299599994,1.35,641.63,641.62,120.97]
["binance-futures","BNBUSDT",1750299633484,18.99,641.57,641.56,49.36]
["binance-futures","BNBUSDT",1750299714241,31.94,641.69,641.68,47.01]
["binance-futures","BNBUSDT",1750299754947,195.93,641.6,641.59,0.83]
["binance-futures","BNBUSDT",1750299774909,119.65,641.5,641.49,1.93]
["binance-futures","BNBUSDT",1750299847338,56.87,641.45,641.44,52.57]
["binance-futures","BNBUSDT",1750299887627,60.05,641.51,641.5,50.62]
["binance-futures","BNBUSDT",1750299912106,1.69,641.81,641.8,10.3]
["binance-futures","BNBUSDT",1750299946846,82.85,642.02,642.01,20.51]
["binance-futures","BNBUSDT",1750299987977,41.38,641.69,641.68,66.07]
["binance-futures","BNBUSDT",1750300021228,36.67,641.83,641.82,48.27]
["binance-futures","BNBUSDT",1750300076599,1.1,641.81,641.8,7.39]
["binance-futures","BNBUSDT",1750300117113,14.73,641.91,641.9,39.9]
["binance-futures","BNBUSDT",1750300166715,50.82,641.91,641.9,34.06]
["binance-futures","BNBUSDT",1750300264532,64.52,641.77,641.76,6.27]
["binance-futures","BNBUSDT",1750300305196,45.38,641.74,641.73,40.93]
["binance-futures","BNBUSDT",1750300338201,3.38,641.74,641.73,133.34]
["binance-futures","BNBUSDT",1750300387489,119.8,641.74,641.73,10.14]
["binance-futures","BNBUSDT",1750300429533,13.5,641.8,641.79,100.55]
["binance-futures","BNBUSDT",1750300455792,78.21,641.8,641.79,2.36]
["binance-futures","BNBUSDT",1750300512194,0.93,641.89,641.88,103.3]
["binance-futures","BNBUSDT",1750300547297,28.94,642.08,642.07,112.44]
["binance-futures","BNBUSDT",1750300582595,59.75,642.25,642.24,0.93]
["binance-futures","BNBUSDT",1750300613409,58.37,642.2,642.19,69.62]
["binance-futures","BNBUSDT",1750300662527,89.18,642.38,642.37,35.36]
["binance-futures","BNBUSDT",1750300703613,3.04,642.56,642.55,51.09]
["binance-futures","BNBUSDT",1750300773768,6.66,643.09,643.08,63.25]
["binance-futures","BNBUSDT",1750300804372,36.27,643.25,643.24,49.27]
["binance-futures","BNBUSDT",1750300823417,33.07,643.3,643.29,66.5]
["binance-futures","BNBUSDT",1750300873672,24.44,643.5,643.49,78.21]
["binance-futures","BNBUSDT",1750300908252,0.81,643.36,643.35,115.34]
["binance-futures","BNBUSDT",1750300948475,14.38,643.39,643.38,74.39]
["binance-futures","BNBUSDT",1750300988217,72.3,643.33,643.32,28.68]
["binance-futures","BNBUSDT",1750301039672,65.34,643.31,643.3,40.52]
["binance-futures","BNBUSDT",1750301075063,70.73,643.31,643.3,31.15]
["binance-futures","BNBUSDT",1750301117732,30.76,643.26,643.25,51.46]
["binance-futures","BNBUSDT",1750301153329,4.76,643.24,643.23,112.89]
["binance-futures","BNBUSDT",1750301189948,46.28,643.22,643.21,21.82]
["binance-futures","BNBUSDT",1750301228296,50.57,643.27,643.26,40.58]
["binance-futures","BNBUSDT",1750301320468,43.36,643.09,643.08,43.72]
["binance-futures","BNBUSDT",1750301372197,136.93,643.09,643.08,10.78]
["binance-futures","BNBUSDT",1750301409706,104.91,642.93,642.92,8.96]
["binance-futures","BNBUSDT",1750301454235,68.3,642.96,642.95,15.47]
["binance-futures","BNBUSDT",1750301473774,57.47,642.9,642.89,54.05]
["binance-futures","BNBUSDT",1750301525377,49.57,642.85,642.84,57.95]
["binance-futures","BNBUSDT",1750301562151,9.98,642.85,642.84,48.93]
["binance-futures","BNBUSDT",1750301596685,46.84,642.82,642.81,54.84]
["binance-futures","BNBUSDT",1750301633690,6.68,642.89,642.88,104.76]
["binance-futures","BNBUSDT",1750301708341,44.84,642.94,642.93,65.06]
["binance-futures","BNBUSDT",1750301732653,34.97,642.94,642.93,70.81]
["binance-futures","BNBUSDT",1750301776174,51.07,642.97,642.96,61.52]
["binance-futures","BNBUSDT",1750301873635,135.81,642.6,642.59,0.01]
["binance-futures","BNBUSDT",1750301894517,60.09,642.57,642.56,49.48]
["binance-futures","BNBUSDT",1750301954719,89.24,642.42,642.41,1.38]
["binance-futures","BNBUSDT",1750301994484,56.89,642.47,642.46,29.29]
["binance-futures","BNBUSDT",1750302027522,18.83,642.5,642.49,52.53]
["binance-futures","BNBUSDT",1750302067936,0.3,642.6,642.59,118.83]
["binance-futures","BNBUSDT",1750302113741,49.88,642.92,642.91,56.68]
["binance-futures","BNBUSDT",1750302133726,14.67,642.92,642.91,56.27]
["binance-futures","BNBUSDT",1750302174821,110.89,642.95,642.94,2.08]
["binance-futures","BNBUSDT",1750302217791,49.42,643.25,643.24,80.52]
["binance-futures","BNBUSDT",1750302268676,8.6,643.3,643.29,138.68]
["binance-futures","BNBUSDT",1750302323987,124.41,643.47,643.46,48.07]
["binance-futures","BNBUSDT",1750302391088,13.08,643.72,643.71,104.55]
["binance-futures","BNBUSDT",1750302431444,150.15,643.72,643.71,27.28]
["binance-futures","BNBUSDT",1750302481507,53.71,643.8,643.79,65.69]
["binance-futures","BNBUSDT",1750302525006,70.8,643.71,643.7,49.47]
["binance-futures","BNBUSDT",1750302563119,82.07,643.69,643.68,20.18]
["binance-futures","BNBUSDT",1750302615163,35.26,643.6,643.59,69.43]
["binance-futures","BNBUSDT",1750302659030,36.7,643.79,643.78,64.13]
["binance-futures","BNBUSDT",1750302699998,59.05,643.63,643.62,71.46]
["binance-futures","BNBUSDT",1750302732514,42.42,643.63,643.62,95.41]
["binance-futures","BNBUSDT",1750302799432,108.57,643.65,643.64,12.69]
["binance-futures","BNBUSDT",1750302816863,60.37,643.74,643.73,34.76]
["binance-futures","BNBUSDT",1750302861172,55.2,643.78,643.77,13.1]
["binance-futures","BNBUSDT",1750302940606,79.26,643.96,643.95,84.46]
["binance-futures","BNBUSDT",1750302966062,1.68,644.07,644.06,110.31]
["binance-futures","BNBUSDT",1750303007572,38.63,644.3,644.29,78.89]
["binance-futures","BNBUSDT",1750303036303,5.2,644.42,644.41,412.0]
["binance-futures","BNBUSDT",1750303069538,45.11,644.28,644.27,74.55]
["binance-futures","BNBUSDT",1750303108309,18.42,644.27,644.26,35.2]
["binance-futures","BNBUSDT",1750303169826,16.21,644.22,644.21,45.01]
["binance-futures","BNBUSDT",1750303190392,85.12,644.19,644.18,12.51]
["binance-futures","BNBUSDT",1750303231758,2.24,644.23,644.22,103.0]
["binance-futures","BNBUSDT",1750303266136,30.51,644.44,644.43,36.7]
["binance-futures","BNBUSDT",1750303306421,7.2,644.49,644.48,112.3]
["binance-futures","BNBUSDT",1750303358458,47.25,644.54,644.53,17.02]
["binance-futures","BNBUSDT",1750303448047,12.84,644.5,644.49,91.17]
["binance-futures","BNBUSDT",1750303487678,54.14,644.41,644.4,23.03]
["binance-futures","BNBUSDT",1750303530867,72.84,644.46,644.45,7.18]
["binance-futures","BNBUSDT",1750303569534,21.91,644.57,644.56,99.1]
["binance-futures","BNBUSDT",1750303606072,23.78,644.57,644.56,99.26]
["binance-futures","BNBUSDT",1750303650170,67.91,644.6,644.59,66.7]
["binance-futures","BNBUSDT",1750303689426,10.13,644.77,644.76,138.7]
["binance-futures","BNBUSDT",1750303724505,49.4,644.93,644.92,26.65]
["binance-futures","BNBUSDT",1750303763655,44.31,644.81,644.8,70.05]
["binance-futures","BNBUSDT",1750303829952,42.19,644.93,644.92,50.57]
["binance-futures","BNBUSDT",1750303837247,51.44,644.87,644.86,13.66]
["binance-futures","BNBUSDT",1750303869816,4.68,644.61,644.6,118.22]
["binance-futures","BNBUSDT",1750303953072,9.9,644.76,644.75,70.02]
["binance-futures","BNBUSDT",1750303989978,21.32,644.59,644.58,66.72]
["binance-futures","BNBUSDT",1750304005010,28.72,644.53,644.52,36.33]
["binance-futures","BNBUSDT",1750304063808,23.68,644.53,644.52,49.99]
["binance-futures","BNBUSDT",1750304095151,30.72,644.6,644.59,32.45]
["binance-futures","BNBUSDT",1750304140872,47.41,644.6,644.59,39.68]
["binance-futures","BNBUSDT",1750304202074,6.82,644.35,644.34,44.64]
["binance-futures","BNBUSDT",1750304220075,32.89,644.47,644.46,46.32]
["binance-futures","BNBUSDT",1750304265024,36.86,644.53,644.52,51.5]
["binance-futures","BNBUSDT",1750304303142,109.14,644.47,644.46,1.45]
["binance-futures","BNBUSDT",1750304331319,38.0,644.27,644.26,12.31]
["binance-futures","BNBUSDT",1750304373453,5.42,644.27,644.26,56.48]
["binance-futures","BNBUSDT",1750304426458,59.93,644.32,644.31,15.78]
["binance-futures","BNBUSDT",1750304457255,30.82,644.32,644.31,92.67]
["binance-futures","BNBUSDT",1750304502466,15.02,644.4,644.39,97.37]
["binance-futures","BNBUSDT",1750304537516,62.69,644.53,644.52,24.78]
["binance-futures","BNBUSDT",1750304590245,44.7,644.45,644.44,64.2]
["binance-futures","BNBUSDT",1750304630599,31.38,644.51,644.5,42.51]
["binance-futures","BNBUSDT",1750304671228,35.33,644.55,644.54,60.78]
["binance-futures","BNBUSDT",1750304710119,58.83,644.7,644.69,39.82]
["binance-futures","BNBUSDT",1750304756848,84.98,644.55,644.54,0.54]
["binance-futures","BNBUSDT",1750304832014,16.9,644.49,644.48,92.1]
["binance-futures","BNBUSDT",1750304841214,13.47,644.49,644.48,92.48]
["binance-futures","BNBUSDT",1750304893774,33.79,644.48,644.47,67.62]
["binance-futures","BNBUSDT",1750304991474,52.33,644.4,644.39,28.24]
["binance-futures","BNBUSDT",1750305038617,42.43,644.34,644.33,39.21]
["binance-futures","BNBUSDT",1750305063551,27.64,644.31,644.3,59.25]
["binance-futures","BNBUSDT",1750305139872,40.7,644.27,644.26,59.26]
["binance-futures","BNBUSDT",1750305189954,36.12,644.37,644.36,36.08]
["binance-futures","BNBUSDT",1750305241391,35.54,644.4,644.39,89.92]
["binance-futures","BNBUSDT",1750305294072,46.46,644.36,644.35,44.16]
["binance-futures","BNBUSDT",1750305336031,54.83,644.4,644.39,45.0]
["binance-futures","BNBUSDT",1750305384107,54.46,644.57,644.56,21.64]
["binance-futures","BNBUSDT",1750305424880,55.73,644.7,644.69,71.78]
["binance-futures","BNBUSDT",1750305466136,32.06,644.85,644.84,87.82]
["binance-futures","BNBUSDT",1750305546383,138.53,644.99,644.98,28.55]
["binance-futures","BNBUSDT",1750305595124,149.57,645.16,645.15,9.18]
["binance-futures","BNBUSDT",1750305629777,29.37,645.29,645.28,72.15]
["binance-futures","BNBUSDT",1750305661621,50.37,645.3,645.29,49.05]
["binance-futures","BNBUSDT",1750305702922,64.92,645.2,645.19,57.32]
["binance-futures","BNBUSDT",1750305743218,136.28,645.07,645.06,6.59]
["binance-futures","BNBUSDT",1750305777696,119.5,645.02,645.01,4.0]
["binance-futures","BNBUSDT",1750305819698,74.57,645.05,645.04,38.88]
["binance-futures","BNBUSDT",1750305865056,62.1,645.09,645.08,57.7]
["binance-futures","BNBUSDT",1750305906639,90.06,645.24,645.23,13.45]
["binance-futures","BNBUSDT",1750305937171,192.02,645.02,645.01,22.08]
["binance-futures","BNBUSDT",1750305975644,68.5,645.25,645.24,42.65]
["binance-futures","BNBUSDT",1750306003117,29.49,645.21,645.2,73.98]
["binance-futures","BNBUSDT",1750306071882,34.15,645.11,645.1,43.31]
["binance-futures","BNBUSDT",1750306116316,70.26,645.0,644.99,78.92]
["binance-futures","BNBUSDT",1750306136755,19.26,644.75,644.74,66.6]
["binance-futures","BNBUSDT",1750306186807,4.74,645.24,645.23,110.77]
["binance-futures","BNBUSDT",1750306224271,76.34,645.31,645.3,12.77]
["binance-futures","BNBUSDT",1750306266111,36.0,645.38,645.37,65.4]
["binance-futures","BNBUSDT",1750306304916,48.4,645.34,645.33,25.9]
["binance-futures","BNBUSDT",1750306349458,24.96,645.73,645.72,72.96]
["binance-futures","BNBUSDT",1750306371323,31.09,645.79,645.78,104.0]
["binance-futures","BNBUSDT",1750306409510,142.49,645.75,645.74,1.85]
["binance-futures","BNBUSDT",1750306453321,9.71,645.76,645.75,76.67]
["binance-futures","BNBUSDT",1750306540154,75.27,645.74,645.73,77.14]
["binance-futures","BNBUSDT",1750306585790,33.4,645.65,645.64,41.91]
["binance-futures","BNBUSDT",1750306629818,7.09,645.66,645.65,66.57]
["binance-futures","BNBUSDT",1750306675912,87.05,645.51,645.5,306.66]
["binance-futures","BNBUSDT",1750306707165,40.75,645.18,645.17,82.64]
["binance-futures","BNBUSDT",1750306725003,158.55,644.82,644.81,12.58]
["binance-futures","BNBUSDT",1750306766472,42.37,644.9,644.89,77.6]
["binance-futures","BNBUSDT",1750306805040,9.32,645.22,645.21,68.28]
["binance-futures","BNBUSDT",1750306840772,0.81,645.25,645.24,84.04]
["binance-futures","BNBUSDT",1750306880983,55.31,645.25,645.24,48.02]
["binance-futures","BNBUSDT",1750306936057,20.09,645.39,645.38,76.48]
["binance-futures","BNBUSDT",1750306958189,59.93,645.21,645.2,31.71]
["binance-futures","BNBUSDT",1750306995129,31.94,645.2,645.19,50.24]
["binance-futures","BNBUSDT",1750307039318,61.98,645.2,645.19,16.28]
["binance-futures","BNBUSDT",1750307117758,9.73,645.24,645.23,108.92]
["binance-futures","BNBUSDT",1750307143273,0.01,645.0,644.99,122.01]
["binance-futures","BNBUSDT",1750307200756,92.11,644.98,644.97,20.09]
["binance-futures","BNBUSDT",1750307250859,14.68,644.94,644.93,79.84]
["binance-futures","BNBUSDT",1750307306245,116.67,644.81,644.8,3.45]
["binance-futures","BNBUSDT",1750307352518,45.16,644.78,644.77,44.15]
["binance-futures","BNBUSDT",1750307407200,131.23,644.55,644.54,38.54]
["binance-futures","BNBUSDT",1750307426559,156.58,644.37,644.36,1.19]
["binance-futures","BNBUSDT",1750307464312,83.8,644.59,644.58,25.72]
["binance-futures","BNBUSDT",1750307511272,31.36,644.44,644.43,64.33]
["binance-futures","BNBUSDT",1750307545919,5.06,644.4,644.39,152.56]
["binance-futures","BNBUSDT",1750307597771,102.83,644.47,644.46,4.71]
["binance-futures","BNBUSDT",1750307685247,57.1,644.63,644.62,68.74]
["binance-futures","BNBUSDT",1750307726254,1.58,644.83,644.82,111.37]
["binance-futures","BNBUSDT",1750307767011,36.74,644.7,644.69,66.49]
["binance-futures","BNBUSDT",1750307799773,118.41,644.73,644.72,6.68]
["binance-futures","BNBUSDT",1750307861270,30.18,644.79,644.78,67.79]
["binance-futures","BNBUSDT",1750307910012,45.87,644.78,644.77,65.2]
["binance-futures","BNBUSDT",1750307964077,56.28,644.91,644.9,45.65]
["binance-futures","BNBUSDT",1750308011603,25.08,644.88,644.87,98.62]
["binance-futures","BNBUSDT",1750308075091,82.85,645.09,645.08,46.21]
["binance-futures","BNBUSDT",1750308104273,94.34,645.09,645.08,13.73]
["binance-futures","BNBUSDT",1750308141153,65.71,645.13,645.12,6.01]
["binance-futures","BNBUSDT",1750308190073,46.03,645.13,645.12,48.57]
["binance-futures","BNBUSDT",1750308272957,61.64,645.35,645.34,18.89]
["binance-futures","BNBUSDT",1750308279229,29.99,645.35,645.34,46.72]
["binance-futures","BNBUSDT",1750308367114,22.05,645.48,645.45,5.23]
["binance-futures","BNBUSDT",1750308413597,59.43,645.24,645.23,24.63]
["binance-futures","BNBUSDT",1750308451716,32.04,645.38,645.37,66.33]
["binance-futures","BNBUSDT",1750308490672,57.2,645.46,645.45,37.88]
["binance-futures","BNBUSDT",1750308529871,159.12,645.42,645.41,6.61]
["binance-futures","BNBUSDT",1750308558901,64.97,645.39,645.38,3.59]
["binance-futures","BNBUSDT",1750308601620,39.84,645.31,645.3,58.45]
["binance-futures","BNBUSDT",1750308645845,34.87,645.35,645.34,55.54]
["binance-futures","BNBUSDT",1750308689372,50.21,645.54,645.53,36.3]
["binance-futures","BNBUSDT",1750308748195,21.22,645.49,645.48,52.67]
["binance-futures","BNBUSDT",1750308843551,25.78,645.55,645.54,63.54]
["binance-futures","BNBUSDT",1750308888742,48.92,645.51,645.5,30.62]
["binance-futures","BNBUSDT",1750308928309,15.2,645.63,645.62,110.72]
["binance-futures","BNBUSDT",1750308959677,46.3,645.53,645.52,49.89]
["binance-futures","BNBUSDT",1750309017542,58.53,645.46,645.45,22.16]
["binance-futures","BNBUSDT",1750309061772,17.63,645.46,645.45,71.68]
["binance-futures","BNBUSDT",1750309111295,56.26,645.5,645.49,56.45]
["binance-futures","BNBUSDT",1750309154962,19.6,645.53,645.52,62.7]
["binance-futures","BNBUSDT",1750309217477,54.07,645.63,645.62,108.53]
["binance-futures","BNBUSDT",1750309231052,81.3,645.57,645.56,31.68]
["binance-futures","BNBUSDT",1750309267529,34.26,645.37,645.36,57.96]
["binance-futures","BNBUSDT",1750309303388,21.32,645.44,645.43,87.36]
["binance-futures","BNBUSDT",1750309394027,61.64,645.5,645.49,68.41]
["binance-futures","BNBUSDT",1750309402647,52.88,645.5,645.49,70.93]
["binance-futures","BNBUSDT",1750309479861,20.36,645.55,645.54,219.59]
["binance-futures","BNBUSDT",1750309512872,3.35,645.76,645.75,158.92]
["binance-futures","BNBUSDT",1750309543489,8.62,645.85,645.84,272.06]
["binance-futures","BNBUSDT",1750309567180,69.48,646.26,646.25,69.55]
["binance-futures","BNBUSDT",1750309597160,28.21,646.27,646.26,63.86]
["binance-futures","BNBUSDT",1750309630508,15.74,646.43,646.42,182.53]
["binance-futures","BNBUSDT",1750309659862,127.23,646.09,646.08,9.82]
["binance-futures","BNBUSDT",1750309699491,33.47,646.06,646.05,111.21]
["binance-futures","BNBUSDT",1750309738372,47.7,646.17,646.16,96.95]
["binance-futures","BNBUSDT",1750309809963,76.78,646.14,646.13,59.54]
["binance-futures","BNBUSDT",1750309852507,8.24,645.98,645.97,142.1]
["binance-futures","BNBUSDT",1750309892602,28.2,645.95,645.94,51.93]
["binance-futures","BNBUSDT",1750309935204,80.74,646.02,646.01,58.09]
["binance-futures","BNBUSDT",1750309980776,92.21,645.85,645.84,31.9]
["binance-futures","BNBUSDT",1750309992744,87.46,645.64,645.63,74.19]
["binance-futures","BNBUSDT",1750310043347,7.24,645.48,645.47,180.49]
["binance-futures","BNBUSDT",1750310086615,27.08,645.56,645.55,60.27]
["binance-futures","BNBUSDT",1750310116402,89.49,645.41,645.4,32.66]
["binance-futures","BNBUSDT",1750310178581,20.83,645.48,645.47,126.5]
["binance-futures","BNBUSDT",1750310191418,11.73,645.52,645.51,163.24]
["binance-futures","BNBUSDT",1750310237605,70.47,645.46,645.45,23.91]
["binance-futures","BNBUSDT",1750310280573,17.85,645.46,645.45,132.8]
["binance-futures","BNBUSDT",1750310350506,58.37,645.82,645.81,26.84]
["binance-futures","BNBUSDT",1750310360548,58.38,645.82,645.81,47.3]
["binance-futures","BNBUSDT",1750310423343,79.11,645.95,645.94,5.09]
["binance-futures","BNBUSDT",1750310467375,8.83,645.92,645.91,53.19]
["binance-futures","BNBUSDT",1750310498281,35.45,646.07,646.06,121.12]
["binance-futures","BNBUSDT",1750310534475,41.17,645.83,645.82,31.91]
["binance-futures","BNBUSDT",1750310581488,93.94,645.81,645.8,41.05]
["binance-futures","BNBUSDT",1750310619580,74.21,645.81,645.8,48.86]
["binance-futures","BNBUSDT",1750310657551,89.31,645.65,645.64,10.84]
["binance-futures","BNBUSDT",1750310698861,12.0,645.78,645.77,51.62]
["binance-futures","BNBUSDT",1750310739011,35.85,645.84,645.83,54.49]
["binance-futures","BNBUSDT",1750310823112,67.09,645.65,645.64,29.74]
["binance-futures","BNBUSDT",1750310875854,7.73,645.75,645.74,86.21]
["binance-futures","BNBUSDT",1750310914573,30.88,645.72,645.71,132.64]
["binance-futures","BNBUSDT",1750310958995,44.28,645.89,645.88,45.53]
["binance-futures","BNBUSDT",1750311011077,59.62,645.82,645.81,57.15]
["binance-futures","BNBUSDT",1750311032541,61.81,645.66,645.65,63.44]
["binance-futures","BNBUSDT",1750311082535,67.71,645.85,645.84,54.84]
["binance-futures","BNBUSDT",1750311119714,78.94,645.82,645.81,6.67]
["binance-futures","BNBUSDT",1750311158737,157.0,645.76,645.75,2.82]
["binance-futures","BNBUSDT",1750311229226,2.39,645.8,645.79,83.7]
["binance-futures","BNBUSDT",1750311240833,58.17,645.84,645.83,99.24]
["binance-futures","BNBUSDT",1750311288276,72.72,645.88,645.87,53.21]
["binance-futures","BNBUSDT",1750311328220,70.51,645.98,645.97,14.81]
["binance-futures","BNBUSDT",1750311409621,3.23,646.17,646.16,132.45]
["binance-futures","BNBUSDT",1750311423501,1.4,646.2,646.19,231.13]
["binance-futures","BNBUSDT",1750311481565,36.21,646.06,646.05,50.78]
["binance-futures","BNBUSDT",1750311515666,112.57,645.72,645.71,7.87]
["binance-futures","BNBUSDT",1750311546006,19.09,645.63,645.62,56.32]
["binance-futures","BNBUSDT",1750311584426,53.41,645.7,645.69,21.38]
["binance-futures","BNBUSDT",1750311634680,159.3,645.6,645.59,0.62]
["binance-futures","BNBUSDT",1750311675279,68.33,645.57,645.56,62.03]
["binance-futures","BNBUSDT",1750311715215,134.09,645.51,645.5,23.01]
["binance-futures","BNBUSDT",1750311738874,0.13,645.51,645.5,82.46]
["binance-futures","BNBUSDT",1750311780601,35.88,645.45,645.44,39.39]
["binance-futures","BNBUSDT",1750311863512,6.61,645.25,645.24,73.43]
["binance-futures","BNBUSDT",1750311910947,32.25,645.62,645.61,54.52]
["binance-futures","BNBUSDT",1750311955071,3.3,645.69,645.68,103.03]
["binance-futures","BNBUSDT",1750311990447,129.36,645.71,645.7,7.58]
["binance-futures","BNBUSDT",1750312029071,97.44,645.8,645.79,77.1]
["binance-futures","BNBUSDT",1750312053746,64.92,646.07,646.06,39.34]
["binance-futures","BNBUSDT",1750312102934,25.62,645.51,645.5,35.51]
["binance-futures","BNBUSDT",1750312143239,54.54,645.68,645.67,4.34]
["binance-futures","BNBUSDT",1750312178108,47.68,646.13,646.12,104.72]
["binance-futures","BNBUSDT",1750312212226,76.34,646.08,646.07,31.82]
["binance-futures","BNBUSDT",1750312279402,58.23,645.98,645.97,26.77]
["binance-futures","BNBUSDT",1750312299720,29.27,646.08,646.07,106.95]
["binance-futures","BNBUSDT",1750312343838,48.21,645.97,645.96,17.12]
["binance-futures","BNBUSDT",1750312437120,83.44,645.76,645.75,39.24]
["binance-futures","BNBUSDT",1750312457968,1.69,645.65,645.64,151.63]
["binance-futures","BNBUSDT",1750312530008,92.6,645.82,645.81,37.05]
["binance-futures","BNBUSDT",1750312580802,1.24,645.88,645.87,152.97]
["binance-futures","BNBUSDT",1750312622201,65.57,645.86,645.85,34.57]
["binance-futures","BNBUSDT",1750312679691,36.72,645.93,645.92,61.81]
["binance-futures","BNBUSDT",1750312727466,102.45,645.52,645.51,2.74]
["binance-futures","BNBUSDT",1750312744850,41.44,645.38,645.37,83.55]
["binance-futures","BNBUSDT",1750312785088,64.59,645.44,645.43,9.53]
["binance-futures","BNBUSDT",1750312821848,53.92,645.36,645.35,65.55]
["binance-futures","BNBUSDT",1750312858282,42.24,645.32,645.31,45.42]
["binance-futures","BNBUSDT",1750312889468,0.01,645.39,645.38,158.4]
["binance-futures","BNBUSDT",1750312923447,0.97,645.53,645.52,146.6]
["binance-futures","BNBUSDT",1750312989710,7.3,645.56,645.55,83.52]
["binance-futures","BNBUSDT",1750313021273,35.65,645.85,645.84,39.65]
["binance-futures","BNBUSDT",1750313053836,46.0,645.85,645.84,51.9]
["binance-futures","BNBUSDT",1750313075638,58.51,645.93,645.92,17.42]
["binance-futures","BNBUSDT",1750313124661,33.3,645.95,645.94,64.89]
["binance-futures","BNBUSDT",1750313152082,1.51,645.88,645.87,103.33]
["binance-futures","BNBUSDT",1750313178046,18.9,646.26,646.25,113.64]
["binance-futures","BNBUSDT",1750313210317,40.82,646.04,646.03,32.32]
["binance-futures","BNBUSDT",1750313256602,70.57,645.96,645.95,17.72]
["binance-futures","BNBUSDT",1750313275397,41.11,645.99,645.98,34.22]
["binance-futures","BNBUSDT",1750313312274,29.22,646.28,646.27,54.71]
["binance-futures","BNBUSDT",1750313351314,96.22,646.25,646.24,39.12]
["binance-futures","BNBUSDT",1750313409002,112.15,645.93,645.92,14.78]
["binance-futures","BNBUSDT",1750313455647,73.17,645.53,645.52,20.23]
["binance-futures","BNBUSDT",1750313484357,38.49,645.33,645.32,54.49]
["binance-futures","BNBUSDT",1750313521033,1.33,645.37,645.36,10.34]
["binance-futures","BNBUSDT",1750313552088,123.39,645.15,645.14,1.85]
["binance-futures","BNBUSDT",1750313598710,89.04,644.89,644.88,14.67]
["binance-futures","BNBUSDT",1750313623513,104.3,644.71,644.7,5.91]
["binance-futures","BNBUSDT",1750313662378,48.04,644.74,644.73,49.19]
["binance-futures","BNBUSDT",1750313703933,45.42,644.86,644.85,20.36]
["binance-futures","BNBUSDT",1750313742280,118.58,644.9,644.89,5.69]
["binance-futures","BNBUSDT",1750313784072,19.66,645.03,645.02,169.15]
["binance-futures","BNBUSDT",1750313824771,127.39,644.98,644.94,0.19]
["binance-futures","BNBUSDT",1750313911133,36.23,644.74,644.73,84.23]
["binance-futures","BNBUSDT",1750313941295,125.85,644.39,644.38,5.49]
["binance-futures","BNBUSDT",1750313971705,35.22,644.28,644.27,44.17]
["binance-futures","BNBUSDT",1750313999115,45.17,644.35,644.34,21.55]
["binance-futures","BNBUSDT",1750314043769,14.26,644.21,644.2,174.02]
["binance-futures","BNBUSDT",1750314077977,107.41,644.08,644.07,34.82]
["binance-futures","BNBUSDT",1750314110660,1.04,644.1,644.09,130.89]
["binance-futures","BNBUSDT",1750314149220,43.05,644.2,644.19,56.46]
["binance-futures","BNBUSDT",1750314213396,12.83,644.16,644.15,148.1]
["binance-futures","BNBUSDT",1750314225414,154.25,644.08,644.07,6.76]
["binance-futures","BNBUSDT",1750314266235,7.25,644.14,644.13,55.37]
["binance-futures","BNBUSDT",1750314307933,47.62,644.02,644.01,68.65]
["binance-futures","BNBUSDT",1750314388195,152.19,643.9,643.89,31.67]
["binance-futures","BNBUSDT",1750314393708,120.44,643.78,643.77,0.44]
["binance-futures","BNBUSDT",1750314461169,61.29,643.85,643.84,64.45]
["binance-futures","BNBUSDT",1750314510085,0.59,643.95,643.94,160.02]
["binance-futures","BNBUSDT",1750314557501,45.57,643.89,643.88,46.57]
["binance-futures","BNBUSDT",1750314602680,56.34,643.89,643.88,50.89]
["binance-futures","BNBUSDT",1750314644580,63.31,644.09,644.08,39.68]
["binance-futures","BNBUSDT",1750314683293,0.52,644.18,644.17,113.5]
["binance-futures","BNBUSDT",1750314720906,23.25,644.28,644.27,77.24]
["binance-futures","BNBUSDT",1750314762963,51.55,644.28,644.27,72.85]
["binance-futures","BNBUSDT",1750314821951,36.85,644.16,644.15,83.81]
["binance-futures","BNBUSDT",1750314854580,182.75,644.32,644.31,4.86]
["binance-futures","BNBUSDT",1750314945143,49.79,644.01,644.0,37.13]
["binance-futures","BNBUSDT",1750314985581,70.1,644.16,644.15,42.01]
["binance-futures","BNBUSDT",1750315031318,4.9,644.22,644.21,53.68]
["binance-futures","BNBUSDT",1750315070582,129.84,644.21,644.2,49.42]
["binance-futures","BNBUSDT",1750315127374,5.17,644.18,644.17,69.15]
["binance-futures","BNBUSDT",1750315174972,31.71,644.13,644.12,68.29]
["binance-futures","BNBUSDT",1750315217263,56.56,643.94,643.93,1.7]
["binance-futures","BNBUSDT",1750315252623,34.2,644.05,644.04,47.75]
["binance-futures","BNBUSDT",1750315324272,102.83,643.91,643.9,46.87]
["binance-futures","BNBUSDT",1750315337721,81.43,643.88,643.87,3.7]
["binance-futures","BNBUSDT",1750315381312,41.64,643.96,643.95,89.3]
["binance-futures","BNBUSDT",1750315435355,60.65,644.05,644.04,30.55]
["binance-futures","BNBUSDT",1750315534890,31.5,644.19,644.18,71.35]
["binance-futures","BNBUSDT",1750315550054,36.19,644.19,644.18,55.19]
["binance-futures","BNBUSDT",1750315621383,48.25,644.21,644.2,75.34]
["binance-futures","BNBUSDT",1750315676527,57.44,644.23,644.22,62.93]
["binance-futures","BNBUSDT",1750315724279,13.21,644.53,644.52,172.11]
["binance-futures","BNBUSDT",1750315765871,21.76,644.63,644.62,56.51]
["binance-futures","BNBUSDT",1750315806199,13.35,644.53,644.52,69.05]
["binance-futures","BNBUSDT",1750315859334,39.29,644.71,644.7,47.47]
["binance-futures","BNBUSDT",1750315900507,44.57,644.69,644.68,40.98]
["binance-futures","BNBUSDT",1750315936375,150.34,644.3,644.29,1.7]
["binance-futures","BNBUSDT",1750316019455,32.73,644.16,644.15,128.0]
["binance-futures","BNBUSDT",1750316037607,61.11,644.16,644.15,33.53]
["binance-futures","BNBUSDT",1750316135150,27.41,644.0,643.99,123.81]
["binance-futures","BNBUSDT",1750316181432,1.78,644.04,644.03,71.15]
["binance-futures","BNBUSDT",1750316234980,15.88,643.99,643.98,85.73]
["binance-futures","BNBUSDT",1750316255706,74.7,644.04,644.03,34.67]
["binance-futures","BNBUSDT",1750316321147,1.25,644.5,644.49,133.05]
["binance-futures","BNBUSDT",1750316370031,46.26,644.58,644.57,57.79]
["binance-futures","BNBUSDT",1750316418190,60.72,644.58,644.57,57.99]
["binance-futures","BNBUSDT",1750316451426,94.4,644.73,644.72,1.05]
["binance-futures","BNBUSDT",1750316519976,69.77,645.06,645.05,30.53]
["binance-futures","BNBUSDT",1750316530382,28.84,645.06,645.05,75.59]
["binance-futures","BNBUSDT",1750316569515,76.49,645.07,645.06,32.03]
["binance-futures","BNBUSDT",1750316611680,12.22,645.16,645.15,105.55]
["binance-futures","BNBUSDT",1750316697940,63.3,645.47,645.46,35.86]
["binance-futures","BNBUSDT",1750316708335,12.65,645.49,645.48,110.96]
["binance-futures","BNBUSDT",1750316767205,49.17,645.27,645.26,31.16]
["binance-futures","BNBUSDT",1750316798304,19.42,645.44,645.43,101.66]
["binance-futures","BNBUSDT",1750316841887,15.59,645.49,645.48,51.65]
["binance-futures","BNBUSDT",1750316875944,74.71,645.56,645.55,6.42]
["binance-futures","BNBUSDT",1750316930465,82.67,645.15,645.14,14.82]
["binance-futures","BNBUSDT",1750316961345,40.26,644.97,644.96,70.04]
["binance-futures","BNBUSDT",1750317001332,43.34,645.26,645.25,72.43]
["binance-futures","BNBUSDT",1750317038635,57.74,645.42,645.41,5.79]
["binance-futures","BNBUSDT",1750317117167,42.51,645.4,645.39,24.23]
["binance-futures","BNBUSDT",1750317123361,54.91,645.4,645.39,27.04]
["binance-futures","BNBUSDT",1750317192211,27.77,645.1,645.09,56.76]
["binance-futures","BNBUSDT",1750317226364,63.98,645.23,645.22,61.63]
["binance-futures","BNBUSDT",1750317270418,18.09,645.27,645.26,38.44]
["binance-futures","BNBUSDT",1750317287315,41.35,645.21,645.2,46.6]
["binance-futures","BNBUSDT",1750317348202,39.87,645.48,645.47,40.04]
["binance-futures","BNBUSDT",1750317388238,122.71,645.31,645.3,0.09]
["binance-futures","BNBUSDT",1750317426711,58.06,645.07,645.06,2.23]
["binance-futures","BNBUSDT",1750317467590,26.7,645.08,645.07,44.59]
["binance-futures","BNBUSDT",1750317521754,100.96,645.21,645.2,15.11]
["binance-futures","BNBUSDT",1750317550172,24.01,645.33,645.32,63.99]
["binance-futures","BNBUSDT",1750317589311,6.85,645.2,645.19,65.48]
["binance-futures","BNBUSDT",1750317632412,151.0,645.06,645.05,1.09]
["binance-futures","BNBUSDT",1750317712672,4.68,645.03,645.02,61.79]
["binance-futures","BNBUSDT",1750317752703,43.54,645.34,645.33,25.82]
["binance-futures","BNBUSDT",1750317802446,43.67,645.26,645.25,45.57]
["binance-futures","BNBUSDT",1750317844036,83.52,644.95,644.94,19.1]
["binance-futures","BNBUSDT",1750317884652,38.39,644.69,644.68,84.61]
["binance-futures","BNBUSDT",1750317920415,36.41,644.5,644.49,39.53]
["binance-futures","BNBUSDT",1750317977907,7.19,644.5,644.49,73.27]
["binance-futures","BNBUSDT",1750318013322,59.4,644.54,644.53,27.28]
["binance-futures","BNBUSDT",1750318054744,10.29,644.64,644.63,87.11]
["binance-futures","BNBUSDT",1750318098259,67.8,644.78,644.77,38.45]
["binance-futures","BNBUSDT",1750318175032,39.26,645.05,645.04,87.25]
["binance-futures","BNBUSDT",1750318178552,12.36,645.11,645.1,148.17]
["binance-futures","BNBUSDT",1750318256750,8.83,644.84,644.83,155.63]
["binance-futures","BNBUSDT",1750318306790,65.63,644.81,644.8,84.76]
["binance-futures","BNBUSDT",1750318350192,57.87,644.74,644.73,43.35]
["binance-futures","BNBUSDT",1750318370661,105.2,644.52,644.51,3.88]
["binance-futures","BNBUSDT",1750318448440,52.29,644.66,644.65,89.36]
["binance-futures","BNBUSDT",1750318487743,26.0,644.43,644.42,73.63]
["binance-futures","BNBUSDT",1750318539186,49.39,644.49,644.48,144.93]
["binance-futures","BNBUSDT",1750318576905,5.19,644.72,644.71,101.69]
["binance-futures","BNBUSDT",1750318637638,2.23,644.59,644.58,199.52]
["binance-futures","BNBUSDT",1750318668233,62.16,644.71,644.7,48.62]
["binance-futures","BNBUSDT",1750318717243,96.11,644.72,644.71,25.65]
["binance-futures","BNBUSDT",1750318767499,1.1,644.71,644.7,84.05]
["binance-futures","BNBUSDT",1750318860415,63.28,644.95,644.94,39.21]
["binance-futures","BNBUSDT",1750318905455,13.15,644.96,644.95,137.3]
["binance-futures","BNBUSDT",1750318946460,133.22,644.92,644.91,20.79]
["binance-futures","BNBUSDT",1750318990095,67.02,644.79,644.78,9.09]
["binance-futures","BNBUSDT",1750319045758,53.63,644.85,644.84,56.92]
["binance-futures","BNBUSDT",1750319098772,117.88,644.68,644.67,2.14]
["binance-futures","BNBUSDT",1750319131446,8.96,644.61,644.6,67.24]
["binance-futures","BNBUSDT",1750319179748,47.66,644.76,644.75,29.01]
["binance-futures","BNBUSDT",1750319227388,20.45,644.87,644.86,48.84]
["binance-futures","BNBUSDT",1750319274828,30.41,644.8,644.79,176.45]
["binance-futures","BNBUSDT",1750319317962,49.4,644.9,644.89,26.8]
["binance-futures","BNBUSDT",1750319391963,50.0,644.77,644.76,28.57]
["binance-futures","BNBUSDT",1750319412466,154.87,644.74,644.73,1.8]
["binance-futures","BNBUSDT",1750319511893,16.12,644.71,644.7,113.6]
["binance-futures","BNBUSDT",1750319551025,52.7,644.83,644.82,35.63]
["binance-futures","BNBUSDT",1750319584217,82.2,644.83,644.82,40.16]
["binance-futures","BNBUSDT",1750319648844,49.08,644.72,644.71,29.77]
["binance-futures","BNBUSDT",1750319693633,36.16,644.79,644.78,101.02]
["binance-futures","BNBUSDT",1750319733921,176.58,644.58,644.57,1.51]
["binance-futures","BNBUSDT",1750319779203,31.46,644.53,644.52,65.8]
["binance-futures","BNBUSDT",1750319829172,45.51,644.42,644.41,74.93]
["binance-futures","BNBUSDT",1750319848343,102.52,644.44,644.43,6.98]
["binance-futures","BNBUSDT",1750319884677,195.89,644.53,644.52,0.65]
["binance-futures","BNBUSDT",1750319924226,36.29,644.47,644.46,69.88]
["binance-futures","BNBUSDT",1750319974660,7.77,644.56,644.55,167.24]
["binance-futures","BNBUSDT",1750320021173,19.11,644.64,644.63,119.96]
["binance-futures","BNBUSDT",1750320101937,13.29,644.88,644.87,139.16]
["binance-futures","BNBUSDT",1750320144406,40.16,645.0,644.99,74.32]
["binance-futures","BNBUSDT",1750320192073,43.0,645.03,645.02,81.56]
["binance-futures","BNBUSDT",1750320237513,74.05,644.88,644.87,11.94]
["binance-futures","BNBUSDT",1750320267699,38.27,644.99,644.98,125.92]
["binance-futures","BNBUSDT",1750320322173,56.39,644.99,644.98,33.14]
["binance-futures","BNBUSDT",1750320371322,144.78,644.95,644.94,17.36]
["binance-futures","BNBUSDT",1750320413794,22.84,644.95,644.94,81.49]
["binance-futures","BNBUSDT",1750320462198,68.2,644.95,644.94,22.42]
["binance-futures","BNBUSDT",1750320531642,0.16,645.11,645.1,32.74]
["binance-futures","BNBUSDT",1750320543262,49.26,645.26,645.25,103.86]
["binance-futures","BNBUSDT",1750320625639,72.67,645.25,645.24,39.0]
["binance-futures","BNBUSDT",1750320658279,28.45,645.5,645.49,65.49]
["binance-futures","BNBUSDT",1750320678197,40.61,645.51,645.5,56.34]
["binance-futures","BNBUSDT",1750320729145,154.56,645.51,645.5,11.14]
["binance-futures","BNBUSDT",1750320771134,71.52,645.58,645.57,69.78]
["binance-futures","BNBUSDT",1750320816072,2.86,645.54,645.53,150.92]
["binance-futures","BNBUSDT",1750320856458,159.43,645.43,645.42,7.55]
["binance-futures","BNBUSDT",1750320919297,45.87,645.52,645.51,64.05]
["binance-futures","BNBUSDT",1750320937882,19.99,645.52,645.51,56.56]
["binance-futures","BNBUSDT",1750320978366,72.31,645.57,645.56,32.12]
["binance-futures","BNBUSDT",1750321022302,147.46,645.53,645.52,9.5]
["binance-futures","BNBUSDT",1750321070338,93.1,645.58,645.57,5.93]
["binance-futures","BNBUSDT",1750321134262,78.42,645.51,645.5,2.33]
["binance-futures","BNBUSDT",1750321211011,61.14,645.43,645.42,13.11]
["binance-futures","BNBUSDT",1750321254964,27.28,645.5,645.49,58.52]
["binance-futures","BNBUSDT",1750321298120,75.26,645.58,645.57,31.21]
["binance-futures","BNBUSDT",1750321354518,46.38,645.54,645.53,68.64]
["binance-futures","BNBUSDT",1750321421302,37.33,645.53,645.52,69.98]
["binance-futures","BNBUSDT",1750321476724,29.34,645.58,645.57,80.25]
["binance-futures","BNBUSDT",1750321524594,189.28,645.44,645.43,3.18]
["binance-futures","BNBUSDT",1750321570630,86.07,645.57,645.56,47.13]
["binance-futures","BNBUSDT",1750321612021,35.43,645.62,645.61,138.72]
["binance-futures","BNBUSDT",1750321690165,3.63,645.47,645.46,170.57]
["binance-futures","BNBUSDT",1750321699603,4.97,645.58,645.57,134.66]
["binance-futures","BNBUSDT",1750321808411,80.51,645.65,645.64,83.82]
["binance-futures","BNBUSDT",1750321847598,181.96,645.47,645.46,1.14]
["binance-futures","BNBUSDT",1750321889999,43.96,645.42,645.41,78.22]
["binance-futures","BNBUSDT",1750321906812,105.54,645.52,645.51,77.41]
["binance-futures","BNBUSDT",1750321967516,19.29,645.07,645.06,80.49]
["binance-futures","BNBUSDT",1750322006965,6.15,645.4,645.39,158.92]
["binance-futures","BNBUSDT",1750322053448,198.27,645.49,645.48,14.97]
["binance-futures","BNBUSDT",1750322119282,77.49,645.51,645.5,51.7]
["binance-futures","BNBUSDT",1750322138626,82.47,645.64,645.63,31.74]
["binance-futures","BNBUSDT",1750322176413,80.92,645.57,645.56,21.84]
["binance-futures","BNBUSDT",1750322229968,48.11,645.37,645.36,69.43]
["binance-futures","BNBUSDT",1750322289835,30.54,645.37,645.36,71.18]
["binance-futures","BNBUSDT",1750322355457,70.05,645.29,645.28,69.93]
["binance-futures","BNBUSDT",1750322452747,54.67,645.2,645.19,71.74]
["binance-futures","BNBUSDT",1750322489997,22.86,645.16,645.15,85.7]
["binance-futures","BNBUSDT",1750322531945,30.45,645.07,645.06,63.51]
["binance-futures","BNBUSDT",1750322591604,42.85,645.12,645.11,41.21]
["binance-futures","BNBUSDT",1750322638365,88.11,645.3,645.29,7.52]
["binance-futures","BNBUSDT",1750322685426,146.83,645.2,645.19,10.51]
["binance-futures","BNBUSDT",1750322728845,16.68,645.2,645.19,67.08]
["binance-futures","BNBUSDT",1750322765134,87.48,645.46,645.45,34.63]
["binance-futures","BNBUSDT",1750322806143,98.01,645.29,645.28,10.09]
["binance-futures","BNBUSDT",1750322890113,44.42,645.32,645.31,55.33]
["binance-futures","BNBUSDT",1750322896532,74.58,645.32,645.31,17.91]
["binance-futures","BNBUSDT",1750323001663,77.99,645.2,645.19,47.95]
["binance-futures","BNBUSDT",1750323054102,5.1,645.17,645.16,141.61]
["binance-futures","BNBUSDT",1750323090887,99.16,645.07,645.06,44.23]
["binance-futures","BNBUSDT",1750323115202,56.77,644.91,644.9,52.86]
["binance-futures","BNBUSDT",1750323187232,16.69,644.77,644.76,65.8]
["binance-futures","BNBUSDT",1750323238619,71.62,644.74,644.73,25.79]
["binance-futures","BNBUSDT",1750323282421,95.14,644.7,644.69,6.13]
["binance-futures","BNBUSDT",1750323346553,70.76,644.64,644.63,27.58]
["binance-futures","BNBUSDT",1750323361404,7.45,644.66,644.65,142.99]
["binance-futures","BNBUSDT",1750323410929,84.03,644.7,644.69,26.77]
["binance-futures","BNBUSDT",1750323449413,23.84,644.54,644.53,53.28]
["binance-futures","BNBUSDT",1750323481587,139.92,644.42,644.41,2.61]
["binance-futures","BNBUSDT",1750323524172,27.79,644.44,644.43,134.85]
["binance-futures","BNBUSDT",1750323584808,71.42,644.31,644.3,24.23]
["binance-futures","BNBUSDT",1750323613761,47.3,644.24,644.23,41.75]
["binance-futures","BNBUSDT",1750323647560,134.89,644.16,644.15,11.37]
["binance-futures","BNBUSDT",1750323675327,64.43,644.16,644.15,72.83]
["binance-futures","BNBUSDT",1750323711274,50.68,644.38,644.37,52.24]
["binance-futures","BNBUSDT",1750323745133,31.06,644.38,644.37,56.71]
["binance-futures","BNBUSDT",1750323789754,46.96,644.35,644.34,50.31]
["binance-futures","BNBUSDT",1750323848310,0.41,644.44,644.43,128.18]
["binance-futures","BNBUSDT",1750323896538,14.37,644.63,644.62,124.88]
["binance-futures","BNBUSDT",1750323974007,49.03,644.73,644.72,60.28]
["binance-futures","BNBUSDT",1750323979394,29.72,644.73,644.72,65.55]
["binance-futures","BNBUSDT",1750324072509,71.97,644.53,644.52,27.27]
["binance-futures","BNBUSDT",1750324109736,40.89,644.21,644.2,48.73]
["binance-futures","BNBUSDT",1750324162330,30.5,644.27,644.26,46.32]
["binance-futures","BNBUSDT",1750324188391,19.09,644.27,644.26,58.66]
["binance-futures","BNBUSDT",1750324247294,134.27,644.09,644.08,16.62]
["binance-futures","BNBUSDT",1750324276467,85.46,643.82,643.81,7.0]
["binance-futures","BNBUSDT",1750324313348,90.03,643.92,643.91,7.48]
["binance-futures","BNBUSDT",1750324360543,48.55,643.84,643.83,69.87]
["binance-futures","BNBUSDT",1750324408397,17.43,644.0,643.99,130.36]
["binance-futures","BNBUSDT",1750324436768,86.6,643.87,643.86,15.52]
["binance-futures","BNBUSDT",1750324480693,38.88,643.83,643.82,59.57]
["binance-futures","BNBUSDT",1750324527302,29.73,643.87,643.86,45.15]
["binance-futures","BNBUSDT",1750324609509,127.81,644.05,644.04,5.45]
["binance-futures","BNBUSDT",1750324652362,132.02,644.23,644.22,5.35]
["binance-futures","BNBUSDT",1750324690611,1.24,644.5,644.49,81.06]
["binance-futures","BNBUSDT",1750324732860,31.96,644.36,644.35,44.65]
["binance-futures","BNBUSDT",1750324772474,32.53,644.56,644.55,38.82]
["binance-futures","BNBUSDT",1750324819197,70.17,644.72,644.71,6.56]
["binance-futures","BNBUSDT",1750324855171,34.39,644.72,644.71,71.64]
["binance-futures","BNBUSDT",1750324895522,49.58,644.6,644.59,12.64]
["binance-futures","BNBUSDT",1750324934269,89.88,644.5,644.49,4.62]
["binance-futures","BNBUSDT",1750324981606,39.89,644.59,644.58,56.32]
["binance-futures","BNBUSDT",1750325021503,34.96,644.65,644.64,96.07]
["binance-futures","BNBUSDT",1750325077044,65.47,644.8,644.79,7.34]
["binance-futures","BNBUSDT",1750325127072,15.22,644.96,644.95,115.51]
["binance-futures","BNBUSDT",1750325223927,55.29,644.93,644.92,56.57]
["binance-futures","BNBUSDT",1750325273950,55.6,644.93,644.92,35.57]
["binance-futures","BNBUSDT",1750325301779,15.75,645.0,644.99,123.14]
["binance-futures","BNBUSDT",1750325361363,50.48,645.21,645.2,53.53]
["binance-futures","BNBUSDT",1750325409150,18.57,645.21,645.2,57.68]
["binance-futures","BNBUSDT",1750325458827,67.94,645.21,645.2,46.28]
["binance-futures","BNBUSDT",1750325497199,130.76,645.01,645.0,5.09]
["binance-futures","BNBUSDT",1750325562408,65.42,645.13,645.12,48.42]
["binance-futures","BNBUSDT",1750325587796,64.49,645.09,645.08,46.08]
["binance-futures","BNBUSDT",1750325625350,27.72,644.85,644.84,79.06]
["binance-futures","BNBUSDT",1750325682607,11.14,644.85,644.84,117.22]
["binance-futures","BNBUSDT",1750325717782,34.63,645.01,645.0,62.5]
["binance-futures","BNBUSDT",1750325767608,33.62,645.17,645.16,149.78]
["binance-futures","BNBUSDT",1750325824040,32.45,645.26,645.25,87.17]
["binance-futures","BNBUSDT",1750325866733,32.28,645.32,645.31,84.24]
["binance-futures","BNBUSDT",1750325905300,80.05,645.05,645.04,35.47]
["binance-futures","BNBUSDT",1750325934610,15.28,645.15,645.14,48.16]
["binance-futures","BNBUSDT",1750325975659,72.67,645.17,645.16,32.06]
["binance-futures","BNBUSDT",1750326021353,193.31,645.07,645.06,1.13]
["binance-futures","BNBUSDT",1750326058271,86.77,645.32,645.31,8.14]
["binance-futures","BNBUSDT",1750326104387,54.74,645.28,645.27,47.76]
["binance-futures","BNBUSDT",1750326169291,70.28,645.09,645.08,44.1]
["binance-futures","BNBUSDT",1750326193544,200.5,645.06,645.05,2.46]
["binance-futures","BNBUSDT",1750326234520,71.1,645.05,645.04,48.6]
["binance-futures","BNBUSDT",1750326325172,84.79,645.16,645.15,28.52]
["binance-futures","BNBUSDT",1750326352979,16.88,645.5,645.49,9.06]
["binance-futures","BNBUSDT",1750326373090,20.28,645.48,645.47,84.25]
["binance-futures","BNBUSDT",1750326417172,51.56,645.44,645.43,78.55]
["binance-futures","BNBUSDT",1750326453238,29.12,645.5,645.49,172.4]
["binance-futures","BNBUSDT",1750326497264,14.87,645.66,645.65,109.95]
["binance-futures","BNBUSDT",1750326524512,18.18,645.9,645.89,83.22]
["binance-futures","BNBUSDT",1750326577186,2.99,645.72,645.71,154.92]
["binance-futures","BNBUSDT",1750326594032,72.61,645.82,645.81,91.25]
["binance-futures","BNBUSDT",1750326630093,71.2,645.65,645.64,7.19]
["binance-futures","BNBUSDT",1750326668845,162.82,645.44,645.43,29.53]
["binance-futures","BNBUSDT",1750326705110,19.95,645.32,645.31,100.71]
["binance-futures","BNBUSDT",1750326755715,16.9,645.58,645.57,55.95]
["binance-futures","BNBUSDT",1750326840554,56.85,645.37,645.36,27.19]
["binance-futures","BNBUSDT",1750326878856,196.78,645.18,645.17,20.41]
["binance-futures","BNBUSDT",1750326923161,30.12,645.14,645.13,51.52]
["binance-futures","BNBUSDT",1750326962674,121.23,645.15,645.14,3.13]
["binance-futures","BNBUSDT",1750327020528,36.6,645.26,645.25,105.48]
["binance-futures","BNBUSDT",1750327064953,91.81,645.16,645.15,27.85]
["binance-futures","BNBUSDT",1750327111542,14.66,644.88,644.87,104.88]
["binance-futures","BNBUSDT",1750327152639,37.59,644.87,644.86,75.75]
["binance-futures","BNBUSDT",1750327208008,35.13,644.77,644.76,98.79]
["binance-futures","BNBUSDT",1750327222810,52.12,644.77,644.76,48.11]
["binance-futures","BNBUSDT",1750327260423,49.8,644.65,644.64,54.82]
["binance-futures","BNBUSDT",1750327344428,32.86,644.59,644.58,73.6]
["binance-futures","BNBUSDT",1750327384061,65.25,644.67,644.66,43.12]
["binance-futures","BNBUSDT",1750327393572,80.59,644.67,644.66,21.65]
["binance-futures","BNBUSDT",1750327471521,56.77,644.83,644.82,83.99]
["binance-futures","BNBUSDT",1750327512410,38.72,644.58,644.57,77.23]
["binance-futures","BNBUSDT",1750327542828,136.91,644.54,644.53,5.26]
["binance-futures","BNBUSDT",1750327577401,51.8,644.54,644.53,39.66]
["binance-futures","BNBUSDT",1750327641189,15.28,644.48,644.47,131.08]
["binance-futures","BNBUSDT",1750327657694,47.96,644.53,644.52,47.34]
["binance-futures","BNBUSDT",1750327689998,56.48,644.53,644.52,50.27]
["binance-futures","BNBUSDT",1750327723265,164.5,644.38,644.37,3.61]
["binance-futures","BNBUSDT",1750327755209,57.38,644.46,644.45,51.32]
["binance-futures","BNBUSDT",1750327803295,151.35,644.37,644.36,20.57]
["binance-futures","BNBUSDT",1750327867418,90.38,644.57,644.56,36.79]
["binance-futures","BNBUSDT",1750327903377,21.02,644.71,644.7,72.78]
["binance-futures","BNBUSDT",1750327942123,62.48,644.96,644.95,88.73]
["binance-futures","BNBUSDT",1750327979434,185.3,644.9,644.89,13.34]
["binance-futures","BNBUSDT",1750328028576,26.95,644.86,644.85,88.4]
["binance-futures","BNBUSDT",1750328077124,168.07,644.79,644.78,16.13]
["binance-futures","BNBUSDT",1750328119098,54.83,644.76,644.75,37.73]
["binance-futures","BNBUSDT",1750328161422,0.68,645.0,644.99,169.33]
["binance-futures","BNBUSDT",1750328223503,32.2,644.91,644.9,93.92]
["binance-futures","BNBUSDT",1750328241237,65.02,644.91,644.9,38.08]
["binance-futures","BNBUSDT",1750328281201,34.46,645.18,645.17,57.3]
["binance-futures","BNBUSDT",1750328358657,53.32,644.95,644.94,12.91]
["binance-futures","BNBUSDT",1750328398192,90.29,644.86,644.85,13.22]
["binance-futures","BNBUSDT",1750328407649,68.02,644.93,644.92,29.05]
["binance-futures","BNBUSDT",1750328476527,181.82,644.82,644.81,0.63]
["binance-futures","BNBUSDT",1750328511534,14.69,645.04,645.03,89.39]
["binance-futures","BNBUSDT",1750328555939,34.12,644.91,644.9,62.8]
["binance-futures","BNBUSDT",1750328597782,45.69,645.13,645.12,69.31]
["binance-futures","BNBUSDT",1750328648027,36.2,645.18,645.17,48.69]
["binance-futures","BNBUSDT",1750328682671,36.63,645.12,645.11,121.13]
["binance-futures","BNBUSDT",1750328724945,63.85,645.08,645.07,19.33]
["binance-futures","BNBUSDT",1750328768387,4.81,645.21,645.19,7.75]
["binance-futures","BNBUSDT",1750328806774,54.78,645.24,645.23,8.32]
["binance-futures","BNBUSDT",1750328889509,62.51,645.36,645.35,24.61]
["binance-futures","BNBUSDT",1750328938885,173.71,645.28,645.27,1.33]
["binance-futures","BNBUSDT",1750328981190,21.6,645.19,645.18,90.21]
["binance-futures","BNBUSDT",1750329024211,13.96,645.25,645.24,147.94]
["binance-futures","BNBUSDT",1750329069854,43.92,645.29,645.28,48.03]
["binance-futures","BNBUSDT",1750329116461,28.9,645.33,645.32,53.25]
["binance-futures","BNBUSDT",1750329146259,27.79,644.95,644.94,58.89]
["binance-futures","BNBUSDT",1750329187062,2.81,645.07,645.06,154.43]
["binance-futures","BNBUSDT",1750329232788,115.16,645.02,645.01,4.77]
["binance-futures","BNBUSDT",1750329291478,8.29,644.81,644.8,118.71]
["binance-futures","BNBUSDT",1750329300949,21.79,644.85,644.84,59.85]
["binance-futures","BNBUSDT",1750329347064,110.91,644.88,644.87,2.91]
["binance-futures","BNBUSDT",1750329444332,56.62,644.82,644.81,73.71]
["binance-futures","BNBUSDT",1750329483272,49.44,645.08,645.07,50.24]
["binance-futures","BNBUSDT",1750329503792,6.59,645.08,645.07,56.42]
["binance-futures","BNBUSDT",1750329581493,21.08,645.06,645.05,61.04]
["binance-futures","BNBUSDT",1750329628313,28.62,644.82,644.81,39.47]
["binance-futures","BNBUSDT",1750329669471,71.57,644.99,644.98,6.65]
["binance-futures","BNBUSDT",1750329728297,42.47,645.01,645.0,36.24]
["binance-futures","BNBUSDT",1750329789253,118.23,644.83,644.82,1.33]
["binance-futures","BNBUSDT",1750329828442,178.47,644.67,644.66,0.46]
["binance-futures","BNBUSDT",1750329870663,30.93,644.58,644.57,64.55]
["binance-futures","BNBUSDT",1750329916896,41.32,644.59,644.58,21.19]
["binance-futures","BNBUSDT",1750329957050,58.16,644.44,644.43,17.39]
["binance-futures","BNBUSDT",1750330017493,72.08,644.06,644.05,6.19]
["binance-futures","BNBUSDT",1750330053638,26.02,644.12,644.11,69.17]
["binance-futures","BNBUSDT",1750330096853,30.79,644.06,644.05,87.09]
["binance-futures","BNBUSDT",1750330149656,21.5,644.1,644.09,41.95]
["binance-futures","BNBUSDT",1750330200880,11.99,644.1,644.09,64.13]
["binance-futures","BNBUSDT",1750330223636,1.87,644.27,644.26,88.25]
["binance-futures","BNBUSDT",1750330295477,41.54,644.27,644.26,42.96]
["binance-futures","BNBUSDT",1750330340058,11.09,644.27,644.26,83.97]
["binance-futures","BNBUSDT",1750330379993,49.12,644.51,644.5,74.09]
["binance-futures","BNBUSDT",1750330430424,50.09,644.46,644.45,26.61]
["binance-futures","BNBUSDT",1750330509292,16.96,644.29,644.28,60.42]
["binance-futures","BNBUSDT",1750330538159,40.21,644.33,644.32,30.61]
["binance-futures","BNBUSDT",1750330643391,1.52,644.25,644.24,85.04]
["binance-futures","BNBUSDT",1750330693310,10.03,644.14,644.13,80.02]
["binance-futures","BNBUSDT",1750330720192,23.39,644.17,644.16,95.08]
["binance-futures","BNBUSDT",1750330810619,35.73,644.2,644.19,82.54]
["binance-futures","BNBUSDT",1750330845065,109.33,644.08,644.07,35.78]
["binance-futures","BNBUSDT",1750330887362,83.46,643.85,643.84,36.39]
["binance-futures","BNBUSDT",1750330934133,41.35,643.91,643.9,78.02]
["binance-futures","BNBUSDT",1750330986542,90.73,643.84,643.83,20.53]
["binance-futures","BNBUSDT",1750331025627,56.14,643.85,643.84,145.91]
["binance-futures","BNBUSDT",1750331073323,32.78,643.74,643.73,76.98]
["binance-futures","BNBUSDT",1750331132980,81.8,643.76,643.75,12.26]
["binance-futures","BNBUSDT",1750331180072,93.1,643.59,643.58,11.05]
["binance-futures","BNBUSDT",1750331239548,30.1,643.21,643.2,73.09]
["binance-futures","BNBUSDT",1750331278636,8.6,643.11,643.1,13.96]
["binance-futures","BNBUSDT",1750331311308,4.66,643.15,643.14,134.55]
["binance-futures","BNBUSDT",1750331355708,19.24,643.04,643.03,145.31]
["binance-futures","BNBUSDT",1750331393026,18.56,643.17,643.16,164.11]
["binance-futures","BNBUSDT",1750331421594,69.92,643.25,643.24,96.36]
["binance-futures","BNBUSDT",1750331471670,62.95,643.2,643.19,14.93]
["binance-futures","BNBUSDT",1750331502880,47.39,643.05,643.04,85.24]
["binance-futures","BNBUSDT",1750331549472,64.8,643.05,643.04,76.88]
["binance-futures","BNBUSDT",1750331593992,29.29,643.09,643.08,80.87]
["binance-futures","BNBUSDT",1750331664038,11.91,643.23,643.22,58.55]
["binance-futures","BNBUSDT",1750331686340,162.69,643.18,643.17,1.96]
["binance-futures","BNBUSDT",1750331735479,51.62,643.1,643.09,36.4]
["binance-futures","BNBUSDT",1750331830472,69.58,643.18,643.17,20.32]
["binance-futures","BNBUSDT",1750331852581,68.61,643.18,643.17,13.55]
["binance-futures","BNBUSDT",1750331913245,17.85,643.18,643.17,58.96]
["binance-futures","BNBUSDT",1750331950244,51.34,643.17,643.16,23.06]
["binance-futures","BNBUSDT",1750331999485,50.71,643.15,643.14,35.48]
["binance-futures","BNBUSDT",1750332039898,40.67,643.16,643.15,48.41]
["binance-futures","BNBUSDT",1750332101762,90.25,643.17,643.16,27.96]
["binance-futures","BNBUSDT",1750332131300,44.94,643.11,643.1,60.58]
["binance-futures","BNBUSDT",1750332183550,75.67,643.05,643.04,30.08]
["binance-futures","BNBUSDT",1750332230026,26.63,643.05,643.04,102.01]
["binance-futures","BNBUSDT",1750332265592,55.26,643.02,643.01,62.4]
["binance-futures","BNBUSDT",1750332313904,4.49,643.08,643.07,177.02]
["binance-futures","BNBUSDT",1750332396521,187.02,642.93,642.92,4.26]
["binance-futures","BNBUSDT",1750332434917,49.66,642.68,642.67,69.43]
["binance-futures","BNBUSDT",1750332480468,82.34,642.76,642.75,33.5]
["binance-futures","BNBUSDT",1750332524562,171.42,642.71,642.7,20.8]
["binance-futures","BNBUSDT",1750332555145,49.84,642.71,642.7,38.0]
["binance-futures","BNBUSDT",1750332609277,146.78,642.67,642.66,1.43]
["binance-futures","BNBUSDT",1750332646648,48.0,642.73,642.72,84.13]
["binance-futures","BNBUSDT",1750332692807,49.12,642.79,642.78,58.34]
["binance-futures","BNBUSDT",1750332730903,14.69,642.73,642.72,120.29]
["binance-futures","BNBUSDT",1750332795507,78.01,642.65,642.64,37.45]
["binance-futures","BNBUSDT",1750332810466,50.34,642.65,642.64,54.78]
["binance-futures","BNBUSDT",1750332848223,121.96,642.48,642.47,11.68]
["binance-futures","BNBUSDT",1750332926841,69.49,642.45,642.44,26.42]
["binance-futures","BNBUSDT",1750332968662,61.22,642.53,642.52,39.16]
["binance-futures","BNBUSDT",1750332975584,84.28,642.53,642.52,4.0]
["binance-futures","BNBUSDT",1750333041694,71.23,642.42,642.41,53.97]
["binance-futures","BNBUSDT",1750333083525,80.95,642.42,642.41,40.17]
["binance-futures","BNBUSDT",1750333129045,81.54,642.42,642.41,17.22]
["binance-futures","BNBUSDT",1750333196172,11.32,642.46,642.45,154.36]
["binance-futures","BNBUSDT",1750333218802,75.12,642.52,642.51,42.8]
["binance-futures","BNBUSDT",1750333256319,108.57,642.44,642.43,4.79]
["binance-futures","BNBUSDT",1750333288472,83.68,642.33,642.32,41.68]
["binance-futures","BNBUSDT",1750333338376,10.63,642.4,642.39,125.07]
["binance-futures","BNBUSDT",1750333379071,10.64,642.45,642.44,137.31]
["binance-futures","BNBUSDT",1750333458411,49.02,642.55,642.54,36.93]
["binance-futures","BNBUSDT",1750333514384,43.64,642.55,642.54,36.91]
["binance-futures","BNBUSDT",1750333558510,50.46,642.4,642.39,68.14]
["binance-futures","BNBUSDT",1750333602375,159.88,642.34,642.33,4.07]
["binance-futures","BNBUSDT",1750333639984,49.15,642.48,642.47,66.57]
["binance-futures","BNBUSDT",1750333689271,76.46,642.31,642.3,19.45]
["binance-futures","BNBUSDT",1750333727568,46.99,642.31,642.3,42.59]
["binance-futures","BNBUSDT",1750333775121,37.97,642.32,642.31,69.66]
["binance-futures","BNBUSDT",1750333816703,34.02,642.39,642.38,52.39]
["binance-futures","BNBUSDT",1750333881809,10.27,642.62,642.61,106.69]
["binance-futures","BNBUSDT",1750333893251,42.64,642.65,642.64,55.56]
["binance-futures","BNBUSDT",1750333933308,59.16,642.73,642.72,84.65]
["binance-futures","BNBUSDT",1750334023841,9.65,642.55,642.54,74.99]
["binance-futures","BNBUSDT",1750334084628,4.75,642.64,642.63,86.33]
["binance-futures","BNBUSDT",1750334101327,73.63,642.66,642.65,23.98]
["binance-futures","BNBUSDT",1750334179157,6.41,642.52,642.51,131.9]
["binance-futures","BNBUSDT",1750334223007,149.67,642.66,642.65,0.92]
["binance-futures","BNBUSDT",1750334269410,12.45,642.67,642.66,98.05]
["binance-futures","BNBUSDT",1750334310361,21.76,642.61,642.6,69.11]
["binance-futures","BNBUSDT",1750334369008,18.92,642.45,642.44,221.69]
["binance-futures","BNBUSDT",1750334414910,50.16,642.43,642.42,30.66]
["binance-futures","BNBUSDT",1750334447864,5.69,642.38,642.37,149.13]
["binance-futures","BNBUSDT",1750334470674,40.38,642.38,642.37,51.69]
["binance-futures","BNBUSDT",1750334523554,55.1,642.38,642.37,42.38]
["binance-futures","BNBUSDT",1750334601672,7.94,642.26,642.25,136.19]
["binance-futures","BNBUSDT",1750334651086,94.48,642.12,642.11,18.86]
["binance-futures","BNBUSDT",1750334686509,66.41,642.18,642.17,72.26]
["binance-futures","BNBUSDT",1750334727819,83.92,642.07,642.06,5.52]
["binance-futures","BNBUSDT",1750334763750,91.6,642.05,642.04,18.86]
["binance-futures","BNBUSDT",1750334800507,34.1,642.03,642.02,65.87]
["binance-futures","BNBUSDT",1750334837385,91.26,642.01,642.0,18.68]
["binance-futures","BNBUSDT",1750334871128,11.49,641.83,641.82,79.4]
["binance-futures","BNBUSDT",1750334910163,23.64,641.97,641.96,65.52]
["binance-futures","BNBUSDT",1750334975626,44.57,641.96,641.95,45.13]
["binance-futures","BNBUSDT",1750334986819,34.71,641.86,641.85,63.15]
["binance-futures","BNBUSDT",1750335028699,92.62,641.98,641.97,17.18]
["binance-futures","BNBUSDT",1750335113120,130.17,642.07,642.06,28.6]
["binance-futures","BNBUSDT",1750335156363,52.03,642.12,642.11,207.36]
["binance-futures","BNBUSDT",1750335169318,2.48,642.16,642.15,171.13]
["binance-futures","BNBUSDT",1750335234987,65.77,642.53,642.52,92.76]
["binance-futures","BNBUSDT",1750335264644,157.16,642.8,642.79,14.5]
["binance-futures","BNBUSDT",1750335292697,22.7,642.71,642.7,108.23]
["binance-futures","BNBUSDT",1750335317753,4.79,642.35,642.34,145.02]
["binance-futures","BNBUSDT",1750335360892,37.96,642.5,642.49,54.31]
["binance-futures","BNBUSDT",1750335385363,39.51,642.27,642.26,91.53]
["binance-futures","BNBUSDT",1750335429071,153.17,642.26,642.25,52.37]
["binance-futures","BNBUSDT",1750335466234,209.89,642.24,642.23,1.26]
["binance-futures","BNBUSDT",1750335543955,83.26,642.04,642.03,21.98]
["binance-futures","BNBUSDT",1750335593172,23.84,641.61,641.6,67.64]
["binance-futures","BNBUSDT",1750335623149,28.15,641.66,641.65,79.15]
["binance-futures","BNBUSDT",1750335664093,54.62,641.74,641.73,64.84]
["binance-futures","BNBUSDT",1750335702972,80.63,641.9,641.89,38.56]
["binance-futures","BNBUSDT",1750335741837,184.96,641.89,641.88,9.07]
["binance-futures","BNBUSDT",1750335784175,74.98,641.74,641.73,33.05]
["binance-futures","BNBUSDT",1750335827492,39.32,641.86,641.85,24.16]
["binance-futures","BNBUSDT",1750335868839,5.19,641.85,641.84,158.44]
["binance-futures","BNBUSDT",1750335913289,163.96,641.81,641.8,12.13]
["binance-futures","BNBUSDT",1750335984200,1.59,641.95,641.94,52.3]
["binance-futures","BNBUSDT",1750335992193,55.17,641.96,641.95,44.79]
["binance-futures","BNBUSDT",1750336032125,36.19,641.88,641.87,66.8]
["binance-futures","BNBUSDT",1750336111708,0.65,642.3,642.29,220.34]
["binance-futures","BNBUSDT",1750336154791,34.43,642.35,642.34,46.84]
["binance-futures","BNBUSDT",1750336174582,86.87,642.31,642.3,13.55]
["binance-futures","BNBUSDT",1750336230369,124.86,642.35,642.34,1.58]
["binance-futures","BNBUSDT",1750336269873,81.88,642.46,642.45,27.21]
["binance-futures","BNBUSDT",1750336305091,177.43,642.38,642.37,10.52]
["binance-futures","BNBUSDT",1750336339143,38.99,642.07,642.06,66.29]
["binance-futures","BNBUSDT",1750336388906,67.88,642.06,642.05,13.71]
["binance-futures","BNBUSDT",1750336417373,27.71,642.02,642.01,106.63]
["binance-futures","BNBUSDT",1750336454952,56.66,642.0,641.99,63.67]
["binance-futures","BNBUSDT",1750336493535,44.69,641.86,641.85,75.15]
["binance-futures","BNBUSDT",1750336557433,122.86,642.21,642.2,50.73]
["binance-futures","BNBUSDT",1750336602117,63.48,642.31,642.3,27.71]
["binance-futures","BNBUSDT",1750336641513,52.51,642.07,642.06,37.63]
["binance-futures","BNBUSDT",1750336690212,53.52,642.11,642.1,40.17]
["binance-futures","BNBUSDT",1750336733168,63.27,642.11,642.1,7.87]
["binance-futures","BNBUSDT",1750336756706,30.98,642.03,642.02,84.19]
["binance-futures","BNBUSDT",1750336815111,37.23,641.84,641.83,75.01]
["binance-futures","BNBUSDT",1750336853572,4.24,641.99,641.98,70.63]
["binance-futures","BNBUSDT",1750336903614,212.83,641.93,641.92,3.42]
["binance-futures","BNBUSDT",1750336936142,116.05,641.72,641.71,2.02]
["binance-futures","BNBUSDT",1750336981015,0.03,641.64,641.63,0.04]
["binance-futures","BNBUSDT",1750336999548,123.75,641.66,641.65,30.17]
["binance-futures","BNBUSDT",1750337034455,59.43,641.6,641.59,29.42]
["binance-futures","BNBUSDT",1750337070174,91.89,641.52,641.51,32.02]
["binance-futures","BNBUSDT",1750337144425,56.55,641.4,641.39,83.93]
["binance-futures","BNBUSDT",1750337161272,70.28,641.36,641.35,12.94]
["binance-futures","BNBUSDT",1750337207563,67.41,641.37,641.36,68.88]
["binance-futures","BNBUSDT",1750337243162,24.07,641.37,641.36,74.8]
["binance-futures","BNBUSDT",1750337279245,15.64,641.65,641.64,36.64]
["binance-futures","BNBUSDT",1750337315394,112.06,641.74,641.73,35.08]
["binance-futures","BNBUSDT",1750337366044,13.16,641.51,641.5,53.67]
["binance-futures","BNBUSDT",1750337395285,56.68,641.54,641.53,53.29]
["binance-futures","BNBUSDT",1750337432084,44.52,641.72,641.71,84.25]
["binance-futures","BNBUSDT",1750337474240,159.93,641.56,641.55,11.8]
["binance-futures","BNBUSDT",1750337515362,26.25,641.56,641.55,77.0]
["binance-futures","BNBUSDT",1750337557359,32.74,641.6,641.59,60.36]
["binance-futures","BNBUSDT",1750337642600,2.42,641.91,641.9,138.03]
["binance-futures","BNBUSDT",1750337685174,3.8,641.78,641.77,79.49]
["binance-futures","BNBUSDT",1750337725311,87.14,641.78,641.77,110.25]
["binance-futures","BNBUSDT",1750337759991,83.16,641.78,641.77,99.39]
["binance-futures","BNBUSDT",1750337826330,77.27,641.7,641.69,85.73]
["binance-futures","BNBUSDT",1750337860106,75.15,641.72,641.71,39.9]
["binance-futures","BNBUSDT",1750337899678,103.17,641.84,641.83,42.98]
["binance-futures","BNBUSDT",1750337935779,57.2,641.67,641.66,76.17]
["binance-futures","BNBUSDT",1750337998407,81.2,642.04,642.03,67.92]
["binance-futures","BNBUSDT",1750338017046,68.64,642.11,642.1,33.93]
["binance-futures","BNBUSDT",1750338043554,1.13,642.35,642.34,212.89]
["binance-futures","BNBUSDT",1750338076489,33.09,642.17,642.16,91.71]
["binance-futures","BNBUSDT",1750338162286,41.41,642.19,642.18,82.08]
["binance-futures","BNBUSDT",1750338202982,58.38,642.24,642.23,68.55]
["binance-futures","BNBUSDT",1750338239185,40.58,642.11,642.1,99.89]
["binance-futures","BNBUSDT",1750338282886,77.53,641.9,641.89,45.09]
["binance-futures","BNBUSDT",1750338319671,26.55,641.93,641.92,78.54]
["binance-futures","BNBUSDT",1750338347219,101.37,642.05,642.04,2.74]
["binance-futures","BNBUSDT",1750338380209,75.82,642.03,642.02,38.49]
["binance-futures","BNBUSDT",1750338423545,69.3,641.9,641.89,24.38]
["binance-futures","BNBUSDT",1750338462410,55.71,641.84,641.83,132.84]
["binance-futures","BNBUSDT",1750338506409,115.72,641.69,641.68,7.32]
["binance-futures","BNBUSDT",1750338542065,47.04,641.51,641.5,86.24]
["binance-futures","BNBUSDT",1750338580428,129.46,641.51,641.5,8.45]
["binance-futures","BNBUSDT",1750338657172,120.41,641.55,641.54,58.07]
["binance-futures","BNBUSDT",1750338695589,78.45,641.48,641.47,70.8]
["binance-futures","BNBUSDT",1750338738122,134.91,641.41,641.4,44.34]
["binance-futures","BNBUSDT",1750338762522,15.37,641.41,641.4,83.8]
["binance-futures","BNBUSDT",1750338822550,56.85,641.57,641.56,64.64]
["binance-futures","BNBUSDT",1750338869962,63.58,641.5,641.49,86.32]
["binance-futures","BNBUSDT",1750338912036,58.98,641.61,641.6,117.15]
["binance-futures","BNBUSDT",1750338948919,23.9,641.45,641.44,89.42]
["binance-futures","BNBUSDT",1750338997662,72.88,641.7,641.69,47.59]
["binance-futures","BNBUSDT",1750339016612,41.03,641.8,641.79,50.93]
["binance-futures","BNBUSDT",1750339048240,25.14,641.55,641.54,60.06]
["binance-futures","BNBUSDT",1750339087803,54.18,641.77,641.76,35.04]
["binance-futures","BNBUSDT",1750339161015,47.59,641.7,641.69,44.81]
["binance-futures","BNBUSDT",1750339165753,32.03,641.7,641.69,57.49]
["binance-futures","BNBUSDT",1750339240829,24.59,641.63,641.62,78.88]
["binance-futures","BNBUSDT",1750339274309,71.65,641.85,641.84,11.41]
["binance-futures","BNBUSDT",1750339311114,0.22,641.89,641.88,217.94]
["binance-futures","BNBUSDT",1750339350656,82.15,641.99,641.98,37.63]
["binance-futures","BNBUSDT",1750339393301,11.98,642.09,642.08,44.11]
["binance-futures","BNBUSDT",1750339426553,12.51,642.05,642.04,56.99]
["binance-futures","BNBUSDT",1750339470040,11.08,642.18,642.17,156.98]
["binance-futures","BNBUSDT",1750339516096,18.26,642.18,642.17,53.6]
["binance-futures","BNBUSDT",1750339560279,7.62,642.3,642.29,47.18]
["binance-futures","BNBUSDT",1750339621527,39.89,642.57,642.56,0.61]
["binance-futures","BNBUSDT",1750339674238,1.1,642.47,642.46,158.51]
["binance-futures","BNBUSDT",1750339706492,11.61,642.75,642.74,48.23]
["binance-futures","BNBUSDT",1750339748646,63.62,642.65,642.64,4.76]
["binance-futures","BNBUSDT",1750339792510,11.0,642.76,642.75,41.96]
["binance-futures","BNBUSDT",1750339806264,122.43,642.7,642.69,0.21]
["binance-futures","BNBUSDT",1750339863191,36.99,642.67,642.66,11.51]
["binance-futures","BNBUSDT",1750339900380,5.66,642.61,642.6,69.91]
["binance-futures","BNBUSDT",1750339934370,48.85,642.29,642.28,57.82]
["binance-futures","BNBUSDT",1750339988874,42.82,642.18,642.17,51.58]
["binance-futures","BNBUSDT",1750340005590,33.27,642.18,642.17,18.02]
["binance-futures","BNBUSDT",1750340042271,25.13,642.01,642.0,57.9]
["binance-futures","BNBUSDT",1750340080172,12.58,642.06,642.05,81.15]
["binance-futures","BNBUSDT",1750340174419,19.81,642.61,642.6,119.09]
["binance-futures","BNBUSDT",1750340183705,7.28,642.61,642.6,139.16]
["binance-futures","BNBUSDT",1750340244615,34.1,642.23,642.22,36.95]
["binance-futures","BNBUSDT",1750340281321,29.65,642.16,642.15,55.33]
["binance-futures","BNBUSDT",1750340314466,30.74,642.06,642.05,40.75]
["binance-futures","BNBUSDT",1750340352593,4.0,642.38,642.37,122.32]
["binance-futures","BNBUSDT",1750340394610,42.56,642.46,642.45,24.77]
["binance-futures","BNBUSDT",1750340431376,59.23,642.32,642.31,58.93]
["binance-futures","BNBUSDT",1750340465693,21.49,642.25,642.24,52.85]
["binance-futures","BNBUSDT",1750340505862,61.32,642.35,642.34,31.18]
["binance-futures","BNBUSDT",1750340541875,28.03,642.16,642.15,66.97]
["binance-futures","BNBUSDT",1750340620534,32.48,642.26,642.25,26.34]
["binance-futures","BNBUSDT",1750340686012,32.11,642.21,642.2,64.35]
["binance-futures","BNBUSDT",1750340723830,7.75,642.14,642.13,56.45]
["binance-futures","BNBUSDT",1750340761722,46.62,642.22,642.21,24.44]
["binance-futures","BNBUSDT",1750340799753,54.2,642.12,642.11,38.19]
["binance-futures","BNBUSDT",1750340815649,14.76,641.92,641.91,29.83]
["binance-futures","BNBUSDT",1750340862916,102.56,641.77,641.76,45.71]
["binance-futures","BNBUSDT",1750340885543,0.24,641.44,641.43,1.21]
["binance-futures","BNBUSDT",1750340919267,33.61,641.34,641.33,44.26]
["binance-futures","BNBUSDT",1750340959764,78.63,641.17,641.16,0.48]
["binance-futures","BNBUSDT",1750340969313,6.6,641.28,641.27,88.16]
["binance-futures","BNBUSDT",1750341003142,60.6,641.43,641.42,48.81]
["binance-futures","BNBUSDT",1750341028306,1.13,641.47,641.46,98.07]
["binance-futures","BNBUSDT",1750341091433,38.06,640.88,640.87,52.84]
["binance-futures","BNBUSDT",1750341099279,31.0,640.92,640.91,41.64]
["binance-futures","BNBUSDT",1750341153502,68.66,640.84,640.83,25.01]
["binance-futures","BNBUSDT",1750341182504,34.23,640.75,640.74,55.53]
["binance-futures","BNBUSDT",1750341214581,23.44,640.93,640.92,65.85]
["binance-futures","BNBUSDT",1750341244583,114.33,640.9,640.89,5.91]
["binance-futures","BNBUSDT",1750341283917,47.61,640.88,640.87,21.64]
["binance-futures","BNBUSDT",1750341314884,97.76,640.79,640.78,16.57]
["binance-futures","BNBUSDT",1750341344127,110.65,640.76,640.75,67.7]
["binance-futures","BNBUSDT",1750341375065,9.94,640.74,640.73,57.33]
["binance-futures","BNBUSDT",1750341406687,34.77,641.1,641.09,48.37]
["binance-futures","BNBUSDT",1750341467574,153.4,640.85,640.84,5.96]
["binance-futures","BNBUSDT",1750341508748,48.07,640.83,640.82,64.46]
["binance-futures","BNBUSDT",1750341544991,26.66,640.73,640.72,54.67]
["binance-futures","BNBUSDT",1750341590093,73.84,640.73,640.72,36.43]
["binance-futures","BNBUSDT",1750341616854,51.91,640.74,640.73,41.95]
["binance-futures","BNBUSDT",1750341632213,48.68,640.68,640.67,15.44]
["binance-futures","BNBUSDT",1750341680245,5.78,640.37,640.36,85.92]
["binance-futures","BNBUSDT",1750341712838,20.66,640.56,640.55,60.6]
["binance-futures","BNBUSDT",1750341745296,25.73,640.67,640.66,61.38]
["binance-futures","BNBUSDT",1750341777804,177.24,640.28,640.27,1.04]
["binance-futures","BNBUSDT",1750341823004,29.25,640.5,640.49,48.94]
["binance-futures","BNBUSDT",1750341847609,21.07,640.32,640.31,34.17]
["binance-futures","BNBUSDT",1750341885310,39.15,640.39,640.38,42.6]
["binance-futures","BNBUSDT",1750341954416,25.17,640.56,640.55,69.58]
["binance-futures","BNBUSDT",1750341965346,0.05,640.59,640.58,1.82]
["binance-futures","BNBUSDT",1750342014384,128.83,640.82,640.81,29.62]
["binance-futures","BNBUSDT",1750342049472,24.32,640.86,640.85,20.21]
["binance-futures","BNBUSDT",1750342089244,13.82,640.95,640.94,52.44]
["binance-futures","BNBUSDT",1750342127498,54.43,641.03,641.02,5.48]
["binance-futures","BNBUSDT",1750342168034,45.67,640.69,640.68,35.84]
["binance-futures","BNBUSDT",1750342195207,1.1,640.6,640.59,110.48]
["binance-futures","BNBUSDT",1750342233708,2.91,640.75,640.74,31.94]
["binance-futures","BNBUSDT",1750342271103,47.55,640.75,640.74,42.89]
["binance-futures","BNBUSDT",1750342305323,8.1,640.78,640.77,59.58]
["binance-futures","BNBUSDT",1750342377672,65.08,641.37,641.36,25.7]
["binance-futures","BNBUSDT",1750342378066,46.25,641.37,641.36,26.43]
["binance-futures","BNBUSDT",1750342465890,26.27,641.33,641.32,38.05]
["binance-futures","BNBUSDT",1750342505790,0.53,641.29,641.28,117.63]
["binance-futures","BNBUSDT",1750342543660,109.77,641.47,641.46,0.04]
["binance-futures","BNBUSDT",1750342567533,36.22,641.45,641.44,34.5]
["binance-futures","BNBUSDT",1750342615521,158.46,641.22,641.21,0.89]
["binance-futures","BNBUSDT",1750342639748,113.4,640.85,640.84,29.76]
["binance-futures","BNBUSDT",1750342669990,45.1,640.93,640.92,52.35]
["binance-futures","BNBUSDT",1750342709072,27.3,640.93,640.92,26.82]
["binance-futures","BNBUSDT",1750342763410,9.7,640.91,640.9,56.08]
["binance-futures","BNBUSDT",1750342785029,30.72,641.08,641.07,45.12]
["binance-futures","BNBUSDT",1750342818167,44.01,641.06,641.05,1.17]
["binance-futures","BNBUSDT",1750342856145,3.41,640.95,640.94,159.54]
["binance-futures","BNBUSDT",1750342932417,41.58,641.27,641.26,55.68]
["binance-futures","BNBUSDT",1750342973665,38.13,641.39,641.38,26.8]
["binance-futures","BNBUSDT",1750343011398,97.69,641.36,641.35,14.08]
["binance-futures","BNBUSDT",1750343048780,108.91,641.29,641.28,11.65]
["binance-futures","BNBUSDT",1750343086516,10.74,641.3,641.29,66.64]
["binance-futures","BNBUSDT",1750343121388,20.73,641.65,641.64,180.62]
["binance-futures","BNBUSDT",1750343142991,66.04,641.73,641.72,41.19]
["binance-futures","BNBUSDT",1750343175151,4.51,641.94,641.93,69.27]
["binance-futures","BNBUSDT",1750343213572,34.11,641.79,641.78,59.33]
["binance-futures","BNBUSDT",1750343251508,59.24,641.94,641.93,18.35]
["binance-futures","BNBUSDT",1750343287510,67.63,641.83,641.82,29.21]
["binance-futures","BNBUSDT",1750343330521,36.65,641.71,641.7,33.13]
["binance-futures","BNBUSDT",1750343412575,48.28,641.59,641.58,12.83]
["binance-futures","BNBUSDT",1750343449545,24.3,641.39,641.38,57.68]
["binance-futures","BNBUSDT",1750343482597,36.9,641.2,641.19,16.36]
["binance-futures","BNBUSDT",1750343504686,78.1,641.11,641.1,33.7]
["binance-futures","BNBUSDT",1750343538924,118.75,640.75,640.74,0.05]
["binance-futures","BNBUSDT",1750343562777,41.08,640.59,640.58,66.81]
["binance-futures","BNBUSDT",1750343590312,26.29,640.56,640.55,109.62]
["binance-futures","BNBUSDT",1750343627611,37.93,640.4,640.39,50.39]
["binance-futures","BNBUSDT",1750343666673,3.33,640.3,640.29,76.13]
["binance-futures","BNBUSDT",1750343682982,26.85,640.3,640.29,38.02]
["binance-futures","BNBUSDT",1750343721443,54.8,640.36,640.35,43.95]
["binance-futures","BNBUSDT",1750343764329,100.2,640.46,640.45,15.64]
["binance-futures","BNBUSDT",1750343833508,20.21,640.33,640.32,67.72]
["binance-futures","BNBUSDT",1750343837741,45.72,640.33,640.32,56.93]
["binance-futures","BNBUSDT",1750343910071,41.07,640.47,640.46,37.21]
["binance-futures","BNBUSDT",1750343949272,20.66,640.22,640.21,53.79]
["binance-futures","BNBUSDT",1750343990222,147.91,640.18,640.17,24.66]
["binance-futures","BNBUSDT",1750344011577,157.18,640.11,640.1,29.78]
["binance-futures","BNBUSDT",1750344047444,97.03,640.11,640.1,23.3]
["binance-futures","BNBUSDT",1750344086655,0.69,640.3,640.29,82.07]
["binance-futures","BNBUSDT",1750344123093,139.22,640.18,640.17,7.26]
["binance-futures","BNBUSDT",1750344168007,16.82,640.2,640.19,44.73]
["binance-futures","BNBUSDT",1750344205804,104.54,640.11,640.1,48.7]
["binance-futures","BNBUSDT",1750344237650,5.48,640.14,640.13,58.34]
["binance-futures","BNBUSDT",1750344308175,0.76,639.88,639.87,129.06]
["binance-futures","BNBUSDT",1750344337671,100.53,640.03,640.02,18.16]
["binance-futures","BNBUSDT",1750344375742,36.26,640.12,640.11,65.97]
["binance-futures","BNBUSDT",1750344407929,53.55,640.14,640.13,19.79]
["binance-futures","BNBUSDT",1750344444016,68.26,639.86,639.85,17.32]
["binance-futures","BNBUSDT",1750344470406,77.96,639.88,639.87,44.53]
["binance-futures","BNBUSDT",1750344501939,28.12,639.87,639.86,52.23]
["binance-futures","BNBUSDT",1750344537431,47.37,639.97,639.96,49.29]
["binance-futures","BNBUSDT",1750344597896,109.45,640.03,640.02,3.16]
["binance-futures","BNBUSDT",1750344610143,80.17,639.95,639.94,13.96]
["binance-futures","BNBUSDT",1750344631999,162.29,639.74,639.73,17.24]
["binance-futures","BNBUSDT",1750344657235,79.61,639.81,639.8,48.9]
["binance-futures","BNBUSDT",1750344720632,29.17,640.16,640.15,37.87]
["binance-futures","BNBUSDT",1750344726331,1.66,640.05,640.04,77.09]
["binance-futures","BNBUSDT",1750344781396,89.39,640.35,640.34,13.34]
["binance-futures","BNBUSDT",1750344811678,150.01,640.13,640.12,5.86]
["binance-futures","BNBUSDT",1750344844581,4.34,640.31,640.3,89.38]
["binance-futures","BNBUSDT",1750344878431,1.37,640.52,640.51,94.56]
["binance-futures","BNBUSDT",1750344911139,18.44,640.68,640.67,47.29]
["binance-futures","BNBUSDT",1750344945151,3.67,640.96,640.95,121.56]
["binance-futures","BNBUSDT",1750344979112,4.67,640.95,640.94,95.31]
["binance-futures","BNBUSDT",1750345019627,44.57,640.77,640.76,30.55]
["binance-futures","BNBUSDT",1750345082092,78.27,640.55,640.54,21.56]
["binance-futures","BNBUSDT",1750345097126,191.63,640.54,640.53,2.54]
["binance-futures","BNBUSDT",1750345166476,72.77,640.33,640.32,37.6]
["binance-futures","BNBUSDT",1750345202380,46.89,640.14,640.13,71.0]
["binance-futures","BNBUSDT",1750345229915,3.36,640.24,640.23,95.59]
["binance-futures","BNBUSDT",1750345240095,27.46,640.34,640.33,68.69]
["binance-futures","BNBUSDT",1750345297499,42.41,640.42,640.41,53.09]
["binance-futures","BNBUSDT",1750345330097,55.8,640.4,640.39,17.99]
["binance-futures","BNBUSDT",1750345357853,62.52,640.49,640.48,40.43]
["binance-futures","BNBUSDT",1750345389419,69.28,640.46,640.45,32.86]
["binance-futures","BNBUSDT",1750345449554,13.07,640.44,640.43,32.31]
["binance-futures","BNBUSDT",1750345459775,13.3,640.54,640.53,101.37]
["binance-futures","BNBUSDT",1750345496366,125.91,640.67,640.66,32.83]
["binance-futures","BNBUSDT",1750345534144,71.5,640.55,640.54,50.01]
["binance-futures","BNBUSDT",1750345610983,14.48,640.47,640.46,75.05]
["binance-futures","BNBUSDT",1750345620061,72.6,640.61,640.6,3.5]
["binance-futures","BNBUSDT",1750345684633,116.86,640.68,640.67,19.34]
["binance-futures","BNBUSDT",1750345720382,61.95,640.57,640.56,31.14]
["binance-futures","BNBUSDT",1750345753658,47.72,640.51,640.5,49.68]
["binance-futures","BNBUSDT",1750345785209,51.43,640.46,640.45,35.1]
["binance-futures","BNBUSDT",1750345816392,76.18,640.32,640.31,44.74]
["binance-futures","BNBUSDT",1750345846879,84.09,640.45,640.44,45.52]
["binance-futures","BNBUSDT",1750345882691,58.03,640.37,640.36,9.76]
["binance-futures","BNBUSDT",1750345913907,53.49,640.31,640.3,32.31]
["binance-futures","BNBUSDT",1750345966566,2.69,640.71,640.7,188.18]
["binance-futures","BNBUSDT",1750345972973,32.99,640.56,640.55,50.77]
["binance-futures","BNBUSDT",1750346044284,1.04,641.02,641.01,167.37]
["binance-futures","BNBUSDT",1750346072446,109.03,641.09,641.08,13.35]
["binance-futures","BNBUSDT",1750346104430,25.35,641.07,641.06,58.23]
["binance-futures","BNBUSDT",1750346114736,0.7,641.19,641.18,162.78]
["binance-futures","BNBUSDT",1750346169069,43.06,641.25,641.24,45.77]
["binance-futures","BNBUSDT",1750346205780,55.63,641.26,641.25,44.59]
["binance-futures","BNBUSDT",1750346240758,49.82,641.18,641.17,58.44]
["binance-futures","BNBUSDT",1750346276792,14.94,641.29,641.28,131.56]
["binance-futures","BNBUSDT",1750346322258,42.34,641.09,641.08,5.45]
["binance-futures","BNBUSDT",1750346348603,104.82,640.81,640.8,8.97]
["binance-futures","BNBUSDT",1750346381006,23.44,640.78,640.77,49.43]
["binance-futures","BNBUSDT",1750346422454,55.5,640.71,640.7,2.39]
["binance-futures","BNBUSDT",1750346486951,44.23,640.28,640.27,59.34]
["binance-futures","BNBUSDT",1750346524532,45.61,640.28,640.27,5.75]
["binance-futures","BNBUSDT",1750346561084,66.31,640.58,640.57,6.99]
["binance-futures","BNBUSDT",1750346597058,16.41,640.52,640.51,108.7]
["binance-futures","BNBUSDT",1750346642204,49.07,640.52,640.51,13.04]
["binance-futures","BNBUSDT",1750346684702,10.83,640.57,640.56,42.04]
["binance-futures","BNBUSDT",1750346734156,24.25,640.56,640.55,105.33]
["binance-futures","BNBUSDT",1750346766207,27.19,640.63,640.62,40.07]
["binance-futures","BNBUSDT",1750346806931,68.78,640.54,640.53,29.2]
["binance-futures","BNBUSDT",1750346845994,0.78,640.61,640.6,166.48]
["binance-futures","BNBUSDT",1750346894806,68.83,640.65,640.64,3.95]
["binance-futures","BNBUSDT",1750346982737,98.17,640.51,640.5,42.38]
["binance-futures","BNBUSDT",1750346982939,104.51,640.51,640.5,44.65]
["binance-futures","BNBUSDT",1750347076334,48.19,640.48,640.47,33.46]
["binance-futures","BNBUSDT",1750347114877,46.41,640.39,640.38,118.96]
["binance-futures","BNBUSDT",1750347125671,149.49,640.28,640.27,12.11]
["binance-futures","BNBUSDT",1750347183465,99.34,640.44,640.43,23.3]
["binance-futures","BNBUSDT",1750347226555,60.26,640.36,640.35,70.82]
["binance-futures","BNBUSDT",1750347269507,69.89,640.35,640.34,50.12]
["binance-futures","BNBUSDT",1750347304342,30.37,640.21,640.2,102.5]
["binance-futures","BNBUSDT",1750347345787,13.19,640.21,640.2,73.74]
["binance-futures","BNBUSDT",1750347372374,76.23,640.17,640.16,76.74]
["binance-futures","BNBUSDT",1750347411094,89.42,640.01,640.0,67.15]
["binance-futures","BNBUSDT",1750347441411,25.76,640.01,640.0,56.62]
["binance-futures","BNBUSDT",1750347482595,37.19,640.01,640.0,57.33]
["binance-futures","BNBUSDT",1750347567363,35.59,640.01,640.0,74.28]
["binance-futures","BNBUSDT",1750347607535,16.16,640.01,640.0,167.53]
["binance-futures","BNBUSDT",1750347652230,47.53,640.08,640.07,76.51]
["binance-futures","BNBUSDT",1750347696084,56.35,639.98,639.97,41.77]
["binance-futures","BNBUSDT",1750347739919,60.22,639.98,639.97,61.69]
["binance-futures","BNBUSDT",1750347767523,99.86,639.98,639.97,12.74]
["binance-futures","BNBUSDT",1750347816665,82.99,640.08,640.07,62.79]
["binance-futures","BNBUSDT",1750347850277,19.57,640.03,640.02,75.87]
["binance-futures","BNBUSDT",1750347889348,45.87,640.03,640.02,29.98]
["binance-futures","BNBUSDT",1750347930934,63.45,640.03,640.02,9.14]
["binance-futures","BNBUSDT",1750347981978,81.16,640.06,640.05,21.22]
["binance-futures","BNBUSDT",1750348000926,94.18,640.12,640.11,71.43]
["binance-futures","BNBUSDT",1750348080615,20.39,639.95,639.94,81.71]
["binance-futures","BNBUSDT",1750348118651,3.42,640.09,640.08,143.54]
["binance-futures","BNBUSDT",1750348138412,83.18,640.19,640.18,49.98]
["binance-futures","BNBUSDT",1750348193632,102.28,640.01,640.0,16.46]
["binance-futures","BNBUSDT",1750348229481,38.15,639.9,639.89,53.3]
["binance-futures","BNBUSDT",1750348268659,51.3,639.97,639.96,19.69]
["binance-futures","BNBUSDT",1750348306934,83.36,639.77,639.76,19.57]
["binance-futures","BNBUSDT",1750348357366,49.79,639.71,639.7,63.92]
["binance-futures","BNBUSDT",1750348383723,50.56,639.65,639.64,51.39]
["binance-futures","BNBUSDT",1750348410119,73.83,639.51,639.5,72.91]
["binance-futures","BNBUSDT",1750348435238,62.45,639.4,639.39,44.98]
["binance-futures","BNBUSDT",1750348464859,21.68,639.24,639.23,36.71]
["binance-futures","BNBUSDT",1750348539030,15.84,639.58,639.56,0.01]
["binance-futures","BNBUSDT",1750348572224,26.72,639.45,639.44,0.04]
["binance-futures","BNBUSDT",1750348604199,30.69,639.36,639.35,45.14]
["binance-futures","BNBUSDT",1750348639368,30.66,639.62,639.61,67.54]
["binance-futures","BNBUSDT",1750348679437,1.85,639.61,639.6,59.11]
["binance-futures","BNBUSDT",1750348706572,87.43,639.47,639.46,33.29]
["binance-futures","BNBUSDT",1750348764592,29.29,639.47,639.46,63.81]
["binance-futures","BNBUSDT",1750348804722,49.3,639.47,639.46,30.17]
["binance-futures","BNBUSDT",1750348832826,43.1,639.52,639.51,51.98]
["binance-futures","BNBUSDT",1750348864417,121.82,639.62,639.61,9.59]
["binance-futures","BNBUSDT",1750348922458,52.29,639.82,639.81,20.59]
["binance-futures","BNBUSDT",1750348937075,70.99,639.82,639.81,29.43]
["binance-futures","BNBUSDT",1750349012005,89.52,639.48,639.47,49.42]
["binance-futures","BNBUSDT",1750349044109,127.01,639.48,639.47,1.3]
["binance-futures","BNBUSDT",1750349084283,49.08,639.39,639.38,61.19]
["binance-futures","BNBUSDT",1750349132763,96.18,639.28,639.27,41.78]
["binance-futures","BNBUSDT",1750349157312,72.82,639.28,639.27,20.18]
["binance-futures","BNBUSDT",1750349190605,63.61,639.19,639.18,34.79]
["binance-futures","BNBUSDT",1750349223631,154.2,639.22,639.21,12.32]
["binance-futures","BNBUSDT",1750349280608,56.87,639.25,639.24,20.47]
["binance-futures","BNBUSDT",1750349307452,62.75,639.25,639.24,24.73]
["binance-futures","BNBUSDT",1750349350622,58.58,639.25,639.24,55.81]
["binance-futures","BNBUSDT",1750349389230,56.11,639.34,639.33,28.38]
["binance-futures","BNBUSDT",1750349427355,62.41,639.27,639.26,45.32]
["binance-futures","BNBUSDT",1750349467143,64.36,639.96,639.95,39.45]
["binance-futures","BNBUSDT",1750349528178,59.0,639.9,639.89,50.99]
["binance-futures","BNBUSDT",1750349565483,72.88,639.89,639.88,21.36]
["binance-futures","BNBUSDT",1750349601899,6.24,639.97,639.96,109.95]
["binance-futures","BNBUSDT",1750349640240,21.71,640.03,640.02,60.7]
["binance-futures","BNBUSDT",1750349674547,114.58,640.01,640.0,3.26]
["binance-futures","BNBUSDT",1750349719949,74.45,639.89,639.88,64.53]
["binance-futures","BNBUSDT",1750349760059,108.19,639.81,639.8,42.24]
["binance-futures","BNBUSDT",1750349792393,15.48,639.8,639.79,33.33]
["binance-futures","BNBUSDT",1750349822573,0.23,640.14,640.13,0.92]
["binance-futures","BNBUSDT",1750349882630,45.9,639.99,639.98,61.53]
["binance-futures","BNBUSDT",1750349894484,46.92,640.08,640.07,63.94]
["binance-futures","BNBUSDT",1750349962411,49.18,639.45,639.44,27.56]
["binance-futures","BNBUSDT",1750350001158,83.48,639.38,639.37,4.11]
["binance-futures","BNBUSDT",1750350029472,90.57,639.21,639.2,38.85]
["binance-futures","BNBUSDT",1750350038171,66.71,639.21,639.2,6.06]
["binance-futures","BNBUSDT",1750350089427,75.35,639.57,639.56,34.89]
["binance-futures","BNBUSDT",1750350124451,1.19,639.8,639.79,139.34]
["binance-futures","BNBUSDT",1750350157470,7.76,639.85,639.84,127.01]
["binance-futures","BNBUSDT",1750350208286,65.71,639.74,639.73,34.03]
["binance-futures","BNBUSDT",1750350230152,63.92,639.63,639.62,20.91]
["binance-futures","BNBUSDT",1750350272364,41.69,639.74,639.73,35.61]
["binance-futures","BNBUSDT",1750350311507,67.02,639.68,639.67,29.41]
["binance-futures","BNBUSDT",1750350357430,0.71,639.74,639.73,131.79]
["binance-futures","BNBUSDT",1750350405593,38.7,639.73,639.72,27.26]
["binance-futures","BNBUSDT",1750350483223,42.35,639.82,639.81,35.2]
["binance-futures","BNBUSDT",1750350528252,2.25,639.82,639.81,146.8]
["binance-futures","BNBUSDT",1750350571525,56.49,639.85,639.84,16.38]
["binance-futures","BNBUSDT",1750350611043,24.37,639.74,639.73,49.64]
["binance-futures","BNBUSDT",1750350646008,72.9,639.63,639.62,23.49]
["binance-futures","BNBUSDT",1750350684707,10.53,639.55,639.54,60.9]
["binance-futures","BNBUSDT",1750350722876,127.38,639.41,639.4,13.67]
["binance-futures","BNBUSDT",1750350757488,50.04,639.29,639.28,72.01]
["binance-futures","BNBUSDT",1750350795120,2.88,639.3,639.29,139.18]
["binance-futures","BNBUSDT",1750350855455,27.74,639.11,639.1,50.23]
["binance-futures","BNBUSDT",1750350864043,1.15,639.22,639.21,155.21]
["binance-futures","BNBUSDT",1750350935131,86.27,639.23,639.22,3.58]
["binance-futures","BNBUSDT",1750350970488,52.61,639.23,639.22,34.37]
["binance-futures","BNBUSDT",1750351006462,49.5,639.21,639.2,60.68]
["binance-futures","BNBUSDT",1750351018572,30.52,639.17,639.16,67.77]
["binance-futures","BNBUSDT",1750351066622,83.33,639.05,639.04,60.75]
["binance-futures","BNBUSDT",1750351095848,3.56,639.14,639.13,77.83]
["binance-futures","BNBUSDT",1750351131027,116.16,639.07,639.06,35.52]
["binance-futures","BNBUSDT",1750351161007,94.72,638.96,638.95,1.24]
["binance-futures","BNBUSDT",1750351199541,49.44,639.01,639.0,50.46]
["binance-futures","BNBUSDT",1750351227909,16.55,638.94,638.93,62.11]
["binance-futures","BNBUSDT",1750351259602,67.4,638.95,638.94,58.4]
["binance-futures","BNBUSDT",1750351301681,49.0,638.99,638.98,57.29]
["binance-futures","BNBUSDT",1750351349656,1.33,639.02,639.01,142.77]
["binance-futures","BNBUSDT",1750351414501,63.74,639.09,639.08,118.67]
["binance-futures","BNBUSDT",1750351454662,66.87,639.25,639.24,53.62]
["binance-futures","BNBUSDT",1750351499553,69.03,639.32,639.31,116.24]
["binance-futures","BNBUSDT",1750351530443,131.24,639.46,639.45,16.59]
["binance-futures","BNBUSDT",1750351571234,145.67,639.29,639.28,0.97]
["binance-futures","BNBUSDT",1750351609909,107.2,639.25,639.24,19.43]
["binance-futures","BNBUSDT",1750351649462,72.75,639.42,639.41,4.62]
["binance-futures","BNBUSDT",1750351690422,51.52,639.13,639.12,45.51]
["binance-futures","BNBUSDT",1750351728644,73.98,639.23,639.22,24.54]
["binance-futures","BNBUSDT",1750351781402,50.13,639.04,639.03,26.03]
["binance-futures","BNBUSDT",1750351791405,35.92,639.04,639.03,80.83]
["binance-futures","BNBUSDT",1750351871732,31.16,638.84,638.83,52.49]
["binance-futures","BNBUSDT",1750351898535,107.6,638.76,638.75,46.3]
["binance-futures","BNBUSDT",1750351920607,5.18,638.65,638.64,71.57]
["binance-futures","BNBUSDT",1750351931496,14.97,638.74,638.73,134.08]
["binance-futures","BNBUSDT",1750351974186,62.35,638.71,638.7,28.63]
["binance-futures","BNBUSDT",1750352007279,61.89,638.66,638.65,65.33]
["binance-futures","BNBUSDT",1750352046914,0.01,638.65,638.64,17.89]
["binance-futures","BNBUSDT",1750352079703,74.88,638.57,638.56,67.75]
["binance-futures","BNBUSDT",1750352123875,61.27,638.72,638.71,72.33]
["binance-futures","BNBUSDT",1750352148035,56.9,638.67,638.66,56.58]
["binance-futures","BNBUSDT",1750352186699,57.31,638.75,638.74,41.32]
["binance-futures","BNBUSDT",1750352230146,82.31,638.65,638.64,24.17]
["binance-futures","BNBUSDT",1750352295494,88.01,638.43,638.42,75.35]
["binance-futures","BNBUSDT",1750352327207,244.82,638.34,638.33,18.61]
["binance-futures","BNBUSDT",1750352355698,108.14,638.36,638.35,6.21]
["binance-futures","BNBUSDT",1750352388052,38.7,638.44,638.43,57.18]
["binance-futures","BNBUSDT",1750352417488,13.27,638.71,638.7,65.17]
["binance-futures","BNBUSDT",1750352454469,11.31,638.97,638.96,191.18]
["binance-futures","BNBUSDT",1750352476261,132.4,639.38,639.37,4.42]
["binance-futures","BNBUSDT",1750352508207,67.56,639.28,639.27,37.22]
["binance-futures","BNBUSDT",1750352537236,63.15,639.43,639.42,47.19]
["binance-futures","BNBUSDT",1750352572150,100.82,639.25,639.24,37.55]
["binance-futures","BNBUSDT",1750352599770,124.57,639.01,639.0,32.82]
["binance-futures","BNBUSDT",1750352638251,35.28,638.77,638.76,93.38]
["binance-futures","BNBUSDT",1750352667301,68.89,638.58,638.57,74.17]
["binance-futures","BNBUSDT",1750352727607,156.29,638.31,638.3,4.29]
["binance-futures","BNBUSDT",1750352757190,23.25,638.33,638.32,65.83]
["binance-futures","BNBUSDT",1750352775550,77.37,638.38,638.37,60.95]
["binance-futures","BNBUSDT",1750352822234,39.69,638.94,638.93,144.44]
["binance-futures","BNBUSDT",1750352855322,21.4,638.96,638.95,146.75]
["binance-futures","BNBUSDT",1750352889896,56.37,638.79,638.78,130.58]
["binance-futures","BNBUSDT",1750352927167,80.44,638.7,638.69,1.38]
["binance-futures","BNBUSDT",1750352975011,19.94,638.82,638.81,96.85]
["binance-futures","BNBUSDT",1750353004271,82.61,638.65,638.64,41.68]
["binance-futures","BNBUSDT",1750353041367,81.34,638.8,638.79,33.47]
["binance-futures","BNBUSDT",1750353070849,44.2,639.1,639.09,57.8]
["binance-futures","BNBUSDT",1750353103456,51.39,639.19,639.18,88.95]
["binance-futures","BNBUSDT",1750353180573,47.87,639.31,639.3,48.49]
["binance-futures","BNBUSDT",1750353215128,2.19,639.32,639.31,54.86]
["binance-futures","BNBUSDT",1750353256373,46.16,639.57,639.56,85.52]
["binance-futures","BNBUSDT",1750353299634,47.27,639.61,639.6,110.54]
["binance-futures","BNBUSDT",1750353315008,85.24,639.73,639.72,28.53]
["binance-futures","BNBUSDT",1750353362038,52.0,640.0,639.99,35.86]
["binance-futures","BNBUSDT",1750353394272,1.3,639.97,639.96,156.93]
["binance-futures","BNBUSDT",1750353435512,26.1,639.97,639.96,73.57]
["binance-futures","BNBUSDT",1750353470429,23.24,639.64,639.63,49.65]
["binance-futures","BNBUSDT",1750353520942,47.51,639.57,639.56,14.9]
["binance-futures","BNBUSDT",1750353538465,21.06,639.52,639.51,25.84]
["binance-futures","BNBUSDT",1750353568171,63.97,639.37,639.36,34.62]
["binance-futures","BNBUSDT",1750353651334,8.38,639.55,639.54,43.45]
["binance-futures","BNBUSDT",1750353693180,7.6,639.64,639.63,96.87]
["binance-futures","BNBUSDT",1750353723437,40.06,639.68,639.67,66.92]
["binance-futures","BNBUSDT",1750353788723,32.23,639.69,639.68,34.64]
["binance-futures","BNBUSDT",1750353837892,20.48,639.63,639.62,58.07]
["binance-futures","BNBUSDT",1750353882721,28.8,639.55,639.54,67.39]
["binance-futures","BNBUSDT",1750353929518,32.75,639.74,639.73,38.51]
["binance-futures","BNBUSDT",1750353980200,26.31,640.03,640.02,34.53]
["binance-futures","BNBUSDT",1750354005720,1.42,640.07,640.06,153.7]
["binance-futures","BNBUSDT",1750354055916,45.53,640.05,640.04,35.26]
["binance-futures","BNBUSDT",1750354104547,34.3,640.07,640.06,33.33]
["binance-futures","BNBUSDT",1750354153201,29.26,640.12,640.11,62.3]
["binance-futures","BNBUSDT",1750354200418,57.61,640.06,640.05,15.69]
["binance-futures","BNBUSDT",1750354279031,11.13,639.9,639.89,72.43]
["binance-futures","BNBUSDT",1750354325368,33.23,639.98,639.97,89.01]
["binance-futures","BNBUSDT",1750354365511,70.72,639.92,639.91,13.94]
["binance-futures","BNBUSDT",1750354389806,3.34,639.98,639.97,69.98]
["binance-futures","BNBUSDT",1750354431638,1.09,640.5,640.49,67.99]
["binance-futures","BNBUSDT",1750354459390,0.17,640.66,640.65,30.54]
["binance-futures","BNBUSDT",1750354482194,49.38,640.94,640.93,5.5]
["binance-futures","BNBUSDT",1750354512022,46.9,640.81,640.8,46.2]
["binance-futures","BNBUSDT",1750354554959,52.77,641.23,641.22,33.61]
["binance-futures","BNBUSDT",1750354565171,0.36,641.63,641.55,26.29]
["binance-futures","BNBUSDT",1750354582271,19.96,641.89,641.88,41.33]
["binance-futures","BNBUSDT",1750354629392,69.93,641.71,641.7,53.52]
["binance-futures","BNBUSDT",1750354657150,48.73,641.91,641.9,35.7]
["binance-futures","BNBUSDT",1750354687276,75.16,641.82,641.81,4.09]
["binance-futures","BNBUSDT",1750354707269,2.36,641.89,641.84,3.64]
["binance-futures","BNBUSDT",1750354732207,34.38,642.06,642.05,38.33]
["binance-futures","BNBUSDT",1750354759655,44.31,641.81,641.8,36.57]
["binance-futures","BNBUSDT",1750354795092,28.67,641.69,641.68,54.64]
["binance-futures","BNBUSDT",1750354820724,29.58,641.54,641.53,53.2]
["binance-futures","BNBUSDT",1750354849351,23.62,641.71,641.7,69.37]
["binance-futures","BNBUSDT",1750354877344,50.77,641.84,641.83,28.23]
["binance-futures","BNBUSDT",1750354905348,42.46,642.13,642.12,15.28]
["binance-futures","BNBUSDT",1750354934638,19.79,641.95,641.94,61.81]
["binance-futures","BNBUSDT",1750354971501,31.22,641.79,641.78,29.25]
["binance-futures","BNBUSDT",1750355033108,1.54,642.1,642.09,110.24]
["binance-futures","BNBUSDT",1750355064789,20.65,641.93,641.92,20.57]
["binance-futures","BNBUSDT",1750355101802,7.43,642.13,642.12,247.61]
["binance-futures","BNBUSDT",1750355128686,5.52,642.25,642.24,61.38]
["binance-futures","BNBUSDT",1750355165100,6.71,642.19,642.18,37.81]
["binance-futures","BNBUSDT",1750355198493,23.17,642.42,642.41,57.9]
["binance-futures","BNBUSDT",1750355227817,63.18,642.5,642.49,66.57]
["binance-futures","BNBUSDT",1750355254186,49.26,642.59,642.58,69.09]
["binance-futures","BNBUSDT",1750355309283,55.49,642.33,642.32,35.06]
["binance-futures","BNBUSDT",1750355326206,60.27,642.33,642.32,5.21]
["binance-futures","BNBUSDT",1750355361363,37.17,642.52,642.51,100.21]
["binance-futures","BNBUSDT",1750355435032,84.07,641.99,641.98,1.7]
["binance-futures","BNBUSDT",1750355470641,105.27,641.72,641.71,0.4]
["binance-futures","BNBUSDT",1750355475990,82.26,641.66,641.65,38.71]
["binance-futures","BNBUSDT",1750355539607,38.1,641.9,641.89,79.65]
["binance-futures","BNBUSDT",1750355579050,61.78,642.18,642.17,30.24]
["binance-futures","BNBUSDT",1750355612454,2.87,642.47,642.46,61.96]
["binance-futures","BNBUSDT",1750355647871,6.66,642.32,642.31,139.49]
["binance-futures","BNBUSDT",1750355692440,46.2,642.47,642.46,13.95]
["binance-futures","BNBUSDT",1750355728289,40.77,642.32,642.31,66.65]
["binance-futures","BNBUSDT",1750355760235,55.14,642.11,642.1,14.75]
["binance-futures","BNBUSDT",1750355794791,59.91,642.12,642.11,34.02]
["binance-futures","BNBUSDT",1750355826273,73.83,641.91,641.9,12.56]
["binance-futures","BNBUSDT",1750355893543,59.55,642.04,642.03,8.63]
["binance-futures","BNBUSDT",1750355948906,33.33,641.93,641.92,50.55]
["binance-futures","BNBUSDT",1750355992846,64.74,642.04,642.03,29.82]
["binance-futures","BNBUSDT",1750356025507,38.33,641.91,641.9,56.86]
["binance-futures","BNBUSDT",1750356067875,68.74,642.02,642.01,9.74]
["binance-futures","BNBUSDT",1750356103430,106.93,641.86,641.85,20.35]
["binance-futures","BNBUSDT",1750356134077,77.53,641.77,641.76,35.75]
["binance-futures","BNBUSDT",1750356174176,61.34,641.77,641.76,32.07]
["binance-futures","BNBUSDT",1750356207833,66.44,641.98,641.97,37.86]
["binance-futures","BNBUSDT",1750356260816,85.75,642.12,642.11,24.23]
["binance-futures","BNBUSDT",1750356272640,51.62,642.12,642.11,38.27]
["binance-futures","BNBUSDT",1750356307611,73.16,642.13,642.12,1.78]
["binance-futures","BNBUSDT",1750356385029,14.09,642.05,642.04,145.67]
["binance-futures","BNBUSDT",1750356415551,28.49,642.16,642.15,72.57]
["binance-futures","BNBUSDT",1750356424213,19.19,642.27,642.26,95.06]
["binance-futures","BNBUSDT",1750356483784,0.01,642.47,642.46,92.5]
["binance-futures","BNBUSDT",1750356508197,52.82,642.49,642.48,106.42]
["binance-futures","BNBUSDT",1750356541635,0.04,642.52,642.51,121.0]
["binance-futures","BNBUSDT",1750356579383,47.67,642.63,642.62,23.38]
["binance-futures","BNBUSDT",1750356616670,26.97,642.56,642.55,38.15]
["binance-futures","BNBUSDT",1750356647100,62.15,642.54,642.53,41.19]
["binance-futures","BNBUSDT",1750356676986,4.14,642.45,642.44,46.53]
["binance-futures","BNBUSDT",1750356709303,16.52,642.56,642.55,48.06]
["binance-futures","BNBUSDT",1750356746318,74.96,642.28,642.27,8.02]
["binance-futures","BNBUSDT",1750356811904,42.57,642.5,642.49,34.26]
["binance-futures","BNBUSDT",1750356853927,32.52,642.44,642.43,39.2]
["binance-futures","BNBUSDT",1750356890392,28.4,642.38,642.37,53.79]
["binance-futures","BNBUSDT",1750356929841,32.24,642.46,642.45,75.29]
["binance-futures","BNBUSDT",1750356970017,45.06,642.45,642.44,67.11]
["binance-futures","BNBUSDT",1750356988342,39.76,642.26,642.25,28.47]
["binance-futures","BNBUSDT",1750357031620,13.49,642.24,642.23,89.13]
["binance-futures","BNBUSDT",1750357064785,1.46,642.29,642.28,61.5]
["binance-futures","BNBUSDT",1750357105071,32.56,642.14,642.13,53.06]
["binance-futures","BNBUSDT",1750357145974,49.85,642.13,642.12,23.02]
["binance-futures","BNBUSDT",1750357199785,18.51,642.06,642.05,52.31]
["binance-futures","BNBUSDT",1750357227869,79.12,641.97,641.96,22.09]
["binance-futures","BNBUSDT",1750357280287,153.54,641.8,641.79,6.05]
["binance-futures","BNBUSDT",1750357306510,52.96,641.88,641.87,32.48]
["binance-futures","BNBUSDT",1750357320814,66.7,641.86,641.85,46.92]
["binance-futures","BNBUSDT",1750357374419,78.58,641.85,641.84,7.48]
["binance-futures","BNBUSDT",1750357414907,38.63,641.83,641.82,17.28]
["binance-futures","BNBUSDT",1750357446125,74.56,642.23,642.22,40.2]
["binance-futures","BNBUSDT",1750357495979,35.59,642.06,642.05,40.47]
["binance-futures","BNBUSDT",1750357543305,123.6,641.96,641.95,0.87]
["binance-futures","BNBUSDT",1750357579610,31.22,641.85,641.84,65.79]
["binance-futures","BNBUSDT",1750357618584,25.37,641.73,641.72,82.69]
["binance-futures","BNBUSDT",1750357673257,50.53,641.86,641.85,63.3]
["binance-futures","BNBUSDT",1750357710425,138.92,641.76,641.75,17.11]
["binance-futures","BNBUSDT",1750357797326,11.51,642.02,642.01,78.19]
["binance-futures","BNBUSDT",1750357843608,2.86,642.2,642.19,82.89]
["binance-futures","BNBUSDT",1750357876763,86.74,642.25,642.24,32.21]
["binance-futures","BNBUSDT",1750357919784,25.71,642.22,642.21,64.52]
["binance-futures","BNBUSDT",1750357955803,76.38,642.12,642.11,72.03]
["binance-futures","BNBUSDT",1750357987605,66.41,642.05,642.04,1.14]
["binance-futures","BNBUSDT",1750358036735,107.81,641.87,641.86,40.85]
["binance-futures","BNBUSDT",1750358067671,7.06,641.77,641.76,117.62]
["binance-futures","BNBUSDT",1750358109251,143.47,641.82,641.81,42.21]
["binance-futures","BNBUSDT",1750358153532,71.64,641.75,641.74,31.05]
["binance-futures","BNBUSDT",1750358210509,48.06,641.55,641.54,82.25]
["binance-futures","BNBUSDT",1750358233231,25.97,641.66,641.65,56.74]
["binance-futures","BNBUSDT",1750358276256,32.26,641.66,641.65,56.21]
["binance-futures","BNBUSDT",1750358366495,54.4,641.79,641.78,53.97]
["binance-futures","BNBUSDT",1750358417369,65.84,641.8,641.79,44.08]
["binance-futures","BNBUSDT",1750358467642,62.16,641.73,641.72,28.64]
["binance-futures","BNBUSDT",1750358498418,9.49,641.72,641.71,70.08]
["binance-futures","BNBUSDT",1750358538867,63.77,641.67,641.66,8.03]
["binance-futures","BNBUSDT",1750358582790,17.83,641.73,641.72,112.19]
["binance-futures","BNBUSDT",1750358637467,121.15,641.65,641.64,29.21]
["binance-futures","BNBUSDT",1750358662489,16.22,641.74,641.73,62.22]
["binance-futures","BNBUSDT",1750358704510,46.14,641.76,641.75,47.79]
["binance-futures","BNBUSDT",1750358746172,45.71,641.65,641.64,36.36]
["binance-futures","BNBUSDT",1750358792851,44.04,641.69,641.68,24.98]
["binance-futures","BNBUSDT",1750358828251,60.37,641.53,641.52,37.35]
["binance-futures","BNBUSDT",1750358917420,32.58,641.64,641.63,6.52]
["binance-futures","BNBUSDT",1750358961792,23.97,641.53,641.52,49.5]
["binance-futures","BNBUSDT",1750358989359,11.47,641.45,641.44,46.15]
["binance-futures","BNBUSDT",1750359037327,2.13,641.58,641.57,123.27]
["binance-futures","BNBUSDT",1750359074332,30.77,641.54,641.53,67.21]
["binance-futures","BNBUSDT",1750359129980,1.22,641.45,641.44,115.22]
["binance-futures","BNBUSDT",1750359170601,20.17,641.47,641.46,42.65]
["binance-futures","BNBUSDT",1750359210386,0.91,641.47,641.46,137.93]
["binance-futures","BNBUSDT",1750359255625,33.47,641.6,641.59,83.19]
["binance-futures","BNBUSDT",1750359337655,29.96,641.49,641.48,79.45]
["binance-futures","BNBUSDT",1750359360619,13.01,641.49,641.48,87.75]
["binance-futures","BNBUSDT",1750359399421,20.64,641.55,641.54,38.27]
["binance-futures","BNBUSDT",1750359506141,27.34,641.89,641.88,120.1]
["binance-futures","BNBUSDT",1750359549803,0.03,642.09,642.08,15.9]
["binance-futures","BNBUSDT",1750359603186,74.57,642.13,642.12,39.71]
["binance-futures","BNBUSDT",1750359626220,68.0,642.2,642.19,56.86]
["binance-futures","BNBUSDT",1750359669081,65.76,642.2,642.19,10.81]
["binance-futures","BNBUSDT",1750359705819,0.17,642.27,642.26,125.01]
["binance-futures","BNBUSDT",1750359751080,9.83,642.46,642.45,66.61]
["binance-futures","BNBUSDT",1750359775899,72.21,642.48,642.47,20.03]
["binance-futures","BNBUSDT",1750359824602,38.3,642.48,642.47,44.61]
["binance-futures","BNBUSDT",1750359862486,72.62,642.44,642.43,21.31]
["binance-futures","BNBUSDT",1750359897186,101.03,642.37,642.36,36.11]
["binance-futures","BNBUSDT",1750359922132,99.23,642.27,642.26,63.6]
["binance-futures","BNBUSDT",1750359986700,122.74,641.79,641.78,21.16]
["binance-futures","BNBUSDT",1750360016853,46.37,641.69,641.68,70.74]
["binance-futures","BNBUSDT",1750360053667,54.27,641.61,641.6,24.78]
["binance-futures","BNBUSDT",1750360089561,48.5,641.61,641.6,29.57]
["binance-futures","BNBUSDT",1750360117888,15.33,641.49,641.48,84.36]
["binance-futures","BNBUSDT",1750360171401,44.71,641.43,641.42,24.02]
["binance-futures","BNBUSDT",1750360219627,15.28,641.6,641.59,81.53]
["binance-futures","BNBUSDT",1750360269946,63.3,641.59,641.58,87.59]
["binance-futures","BNBUSDT",1750360322172,6.25,641.59,641.58,64.63]
["binance-futures","BNBUSDT",1750360379716,72.86,641.94,641.93,43.36]
["binance-futures","BNBUSDT",1750360395297,46.52,641.88,641.87,30.57]
["binance-futures","BNBUSDT",1750360447143,1.16,642.04,642.03,132.24]
["binance-futures","BNBUSDT",1750360518422,36.49,642.17,642.16,40.5]
["binance-futures","BNBUSDT",1750360542661,52.59,642.17,642.16,7.53]
["binance-futures","BNBUSDT",1750360547779,77.89,642.1,642.09,44.01]
["binance-futures","BNBUSDT",1750360606187,29.88,642.04,642.03,66.78]
["binance-futures","BNBUSDT",1750360639657,133.18,642.18,642.17,27.03]
["binance-futures","BNBUSDT",1750360679627,40.19,642.03,642.02,45.48]
["binance-futures","BNBUSDT",1750360725421,1.89,642.13,642.12,99.19]
["binance-futures","BNBUSDT",1750360765717,188.41,641.97,641.96,36.76]
["binance-futures","BNBUSDT",1750360807586,76.95,642.02,642.01,27.29]
["binance-futures","BNBUSDT",1750360860420,62.95,642.07,642.06,34.74]
["binance-futures","BNBUSDT",1750360909369,35.68,642.15,642.14,69.39]
["binance-futures","BNBUSDT",1750360956737,95.21,642.21,642.2,46.43]
["binance-futures","BNBUSDT",1750361059510,24.47,642.17,642.16,46.92]
["binance-futures","BNBUSDT",1750361113529,10.28,642.26,642.25,142.74]
["binance-futures","BNBUSDT",1750361164493,16.29,642.39,642.38,94.3]
["binance-futures","BNBUSDT",1750361210314,19.98,642.32,642.31,106.86]
["binance-futures","BNBUSDT",1750361264461,30.16,642.36,642.35,70.02]
["binance-futures","BNBUSDT",1750361337509,51.86,642.3,642.29,26.92]
["binance-futures","BNBUSDT",1750361384989,15.97,642.23,642.22,132.07]
["binance-futures","BNBUSDT",1750361432067,25.49,642.23,642.22,104.41]
["binance-futures","BNBUSDT",1750361476760,73.22,642.35,642.34,17.71]
["binance-futures","BNBUSDT",1750361544412,97.56,642.02,642.01,19.05]
["binance-futures","BNBUSDT",1750361555986,90.94,641.93,641.92,19.43]
["binance-futures","BNBUSDT",1750361587285,53.85,641.71,641.7,66.21]
["binance-futures","BNBUSDT",1750361670423,81.49,641.98,641.97,64.95]
["binance-futures","BNBUSDT",1750361714310,81.55,642.0,641.99,2.95]
["binance-futures","BNBUSDT",1750361723995,16.55,641.9,641.89,68.85]
["binance-futures","BNBUSDT",1750361816387,3.93,642.08,642.07,86.81]
["binance-futures","BNBUSDT",1750361872112,133.32,642.06,642.05,4.76]
["binance-futures","BNBUSDT",1750361926810,16.27,642.0,641.99,102.4]
["binance-futures","BNBUSDT",1750361984034,82.42,641.91,641.9,29.49]
["binance-futures","BNBUSDT",1750362034835,99.22,641.8,641.79,17.57]
["binance-futures","BNBUSDT",1750362081085,66.3,641.86,641.85,27.68]
["binance-futures","BNBUSDT",1750362141275,122.79,641.8,641.79,1.37]
["binance-futures","BNBUSDT",1750362182776,69.5,641.67,641.66,9.14]
["binance-futures","BNBUSDT",1750362240350,66.65,641.57,641.56,47.34]
["binance-futures","BNBUSDT",1750362299630,5.85,641.67,641.66,131.23]
["binance-futures","BNBUSDT",1750362344894,16.79,641.7,641.69,124.28]
["binance-futures","BNBUSDT",1750362401995,65.97,641.84,641.83,46.63]
["binance-futures","BNBUSDT",1750362437672,89.98,642.18,642.17,23.8]
["binance-futures","BNBUSDT",1750362483328,77.7,642.08,642.07,44.9]
["binance-futures","BNBUSDT",1750362531384,0.99,642.05,642.04,129.07]
["binance-futures","BNBUSDT",1750362572383,57.23,642.17,642.16,19.26]
["binance-futures","BNBUSDT",1750362620691,67.17,642.31,642.3,41.26]
["binance-futures","BNBUSDT",1750362666734,4.22,642.35,642.34,68.73]
["binance-futures","BNBUSDT",1750362751958,68.8,642.31,642.3,74.31]
["binance-futures","BNBUSDT",1750362769511,58.91,642.31,642.3,78.63]
["binance-futures","BNBUSDT",1750362826897,82.27,642.25,642.24,48.5]
["binance-futures","BNBUSDT",1750362911131,22.33,641.8,641.79,99.07]
["binance-futures","BNBUSDT",1750362967688,163.37,642.08,642.07,1.92]
["binance-futures","BNBUSDT",1750362979302,48.91,642.22,642.21,72.94]
["binance-futures","BNBUSDT",1750363063071,65.54,642.41,642.4,1.73]
["binance-futures","BNBUSDT",1750363126706,20.78,642.41,642.4,3.35]
["binance-futures","BNBUSDT",1750363186644,19.81,642.27,642.26,77.85]
["binance-futures","BNBUSDT",1750363226033,46.96,642.42,642.41,12.63]
["binance-futures","BNBUSDT",1750363274832,40.46,642.56,642.55,29.35]
["binance-futures","BNBUSDT",1750363313308,8.7,642.66,642.65,81.3]
["binance-futures","BNBUSDT",1750363346864,44.1,642.7,642.69,11.41]
["binance-futures","BNBUSDT",1750363387969,89.12,642.71,642.7,11.6]
["binance-futures","BNBUSDT",1750363428545,140.08,642.46,642.45,57.5]
["binance-futures","BNBUSDT",1750363517234,56.66,642.22,642.21,23.04]
["binance-futures","BNBUSDT",1750363575101,37.59,642.27,642.26,84.66]
["binance-futures","BNBUSDT",1750363619240,10.12,642.11,642.1,68.61]
["binance-futures","BNBUSDT",1750363661687,10.56,642.14,642.13,132.04]
["binance-futures","BNBUSDT",1750363681302,14.03,642.22,642.21,54.34]
["binance-futures","BNBUSDT",1750363741097,33.17,642.3,642.29,88.4]
["binance-futures","BNBUSDT",1750363796172,63.36,642.13,642.12,77.4]
["binance-futures","BNBUSDT",1750363833683,62.8,642.09,642.08,48.29]
["binance-futures","BNBUSDT",1750363875554,65.31,642.26,642.25,61.26]
["binance-futures","BNBUSDT",1750363928825,43.89,642.41,642.4,82.45]
["binance-futures","BNBUSDT",1750363954334,65.69,642.52,642.51,39.78]
["binance-futures","BNBUSDT",1750363984346,33.9,642.62,642.61,88.43]
["binance-futures","BNBUSDT",1750364019383,90.98,642.36,642.35,28.99]
["binance-futures","BNBUSDT",1750364104712,16.89,642.51,642.5,133.49]
["binance-futures","BNBUSDT",1750364126674,48.61,642.51,642.5,75.03]
["binance-futures","BNBUSDT",1750364193206,60.33,642.6,642.59,24.78]
["binance-futures","BNBUSDT",1750364227487,39.8,642.89,642.88,48.78]
["binance-futures","BNBUSDT",1750364264133,26.66,642.88,642.87,68.5]
["binance-futures","BNBUSDT",1750364296303,50.81,643.0,642.99,62.53]
["binance-futures","BNBUSDT",1750364345229,47.73,642.99,642.98,32.51]
["binance-futures","BNBUSDT",1750364374225,19.62,642.89,642.88,81.84]
["binance-futures","BNBUSDT",1750364417245,61.94,642.94,642.93,34.36]
["binance-futures","BNBUSDT",1750364453680,41.24,642.89,642.88,72.37]
["binance-futures","BNBUSDT",1750364486604,19.19,642.81,642.8,57.85]
["binance-futures","BNBUSDT",1750364557696,51.04,642.93,642.92,2.91]
["binance-futures","BNBUSDT",1750364600417,39.59,642.63,642.62,53.02]
["binance-futures","BNBUSDT",1750364639503,3.64,642.64,642.63,147.14]
["binance-futures","BNBUSDT",1750364686305,59.89,642.6,642.59,43.31]
["binance-futures","BNBUSDT",1750364707947,94.32,642.41,642.4,6.79]
["binance-futures","BNBUSDT",1750364763032,46.32,642.25,642.24,2.38]
["binance-futures","BNBUSDT",1750364788748,49.67,642.21,642.2,67.63]
["binance-futures","BNBUSDT",1750364815714,136.84,642.16,642.15,1.07]
["binance-futures","BNBUSDT",1750364847309,0.27,642.38,642.37,110.65]
["binance-futures","BNBUSDT",1750364913553,36.22,642.44,642.43,48.9]
["binance-futures","BNBUSDT",1750364950341,66.48,642.44,642.43,12.15]
["binance-futures","BNBUSDT",1750365007484,33.54,642.47,642.46,44.43]
["binance-futures","BNBUSDT",1750365048059,124.94,642.33,642.32,8.03]
["binance-futures","BNBUSDT",1750365141226,41.56,642.66,642.65,76.88]
["binance-futures","BNBUSDT",1750365186221,61.71,642.78,642.77,45.49]
["binance-futures","BNBUSDT",1750365237307,17.49,642.68,642.67,63.59]
["binance-futures","BNBUSDT",1750365279322,22.33,642.75,642.74,70.82]
["binance-futures","BNBUSDT",1750365330683,63.66,642.92,642.91,6.08]
["binance-futures","BNBUSDT",1750365373101,40.7,642.67,642.66,39.18]
["binance-futures","BNBUSDT",1750365408179,50.23,642.62,642.61,26.97]
["binance-futures","BNBUSDT",1750365465059,14.87,642.31,642.3,0.01]
["binance-futures","BNBUSDT",1750365502667,0.01,642.54,642.53,129.59]
["binance-futures","BNBUSDT",1750365546341,40.12,642.36,642.35,67.3]
["binance-futures","BNBUSDT",1750365594388,103.99,642.17,642.16,30.09]
["binance-futures","BNBUSDT",1750365628303,57.79,642.22,642.21,37.04]
["binance-futures","BNBUSDT",1750365691667,36.66,641.7,641.69,83.75]
["binance-futures","BNBUSDT",1750365726596,110.47,641.7,641.69,9.15]
["binance-futures","BNBUSDT",1750365771851,39.75,641.76,641.75,53.9]
["binance-futures","BNBUSDT",1750365813197,37.16,641.65,641.64,36.9]
["binance-futures","BNBUSDT",1750365852072,9.53,641.65,641.64,63.42]
["binance-futures","BNBUSDT",1750365905729,62.48,641.76,641.75,37.85]
["binance-futures","BNBUSDT",1750365948452,1.88,641.68,641.67,76.96]
["binance-futures","BNBUSDT",1750365988007,52.11,641.68,641.67,38.26]
["binance-futures","BNBUSDT",1750366055912,40.17,641.74,641.73,63.49]
["binance-futures","BNBUSDT",1750366086308,19.54,641.76,641.75,99.83]
["binance-futures","BNBUSDT",1750366136701,86.29,641.83,641.82,9.57]
["binance-futures","BNBUSDT",1750366167624,30.84,642.19,642.18,44.2]
["binance-futures","BNBUSDT",1750366260406,51.29,641.9,641.89,30.75]
["binance-futures","BNBUSDT",1750366261478,36.81,641.9,641.89,41.34]
["binance-futures","BNBUSDT",1750366344771,32.52,641.96,641.95,44.7]
["binance-futures","BNBUSDT",1750366380047,113.24,642.21,642.2,0.73]
["binance-futures","BNBUSDT",1750366429805,50.43,642.21,642.2,57.74]
["binance-futures","BNBUSDT",1750366475813,24.8,642.21,642.2,45.91]
["binance-futures","BNBUSDT",1750366516464,30.69,642.4,642.39,43.88]
["binance-futures","BNBUSDT",1750366565072,33.4,642.47,642.46,38.17]
["binance-futures","BNBUSDT",1750366618545,92.74,642.47,642.46,23.77]
["binance-futures","BNBUSDT",1750366667465,31.72,642.46,642.45,64.09]
["binance-futures","BNBUSDT",1750366727633,34.3,642.46,642.45,41.68]
["binance-futures","BNBUSDT",1750366818976,73.59,642.56,642.55,12.15]
["binance-futures","BNBUSDT",1750366869089,21.82,642.56,642.55,65.21]
["binance-futures","BNBUSDT",1750366909029,0.6,642.64,642.63,37.76]
["binance-futures","BNBUSDT",1750366941136,13.59,642.83,642.82,106.43]
["binance-futures","BNBUSDT",1750366981718,11.29,642.83,642.82,59.98]
["binance-futures","BNBUSDT",1750367058293,35.62,642.81,642.8,33.5]
["binance-futures","BNBUSDT",1750367090152,77.11,642.75,642.74,3.59]
["binance-futures","BNBUSDT",1750367137606,56.5,642.63,642.62,35.48]
["binance-futures","BNBUSDT",1750367195192,26.23,642.6,642.59,56.25]
["binance-futures","BNBUSDT",1750367259899,13.99,642.82,642.81,112.42]
["binance-futures","BNBUSDT",1750367286912,3.77,642.82,642.81,119.79]
["binance-futures","BNBUSDT",1750367345355,36.68,642.82,642.81,46.49]
["binance-futures","BNBUSDT",1750367396949,54.51,642.65,642.64,81.96]
["binance-futures","BNBUSDT",1750367490564,41.08,642.84,642.83,88.89]
["binance-futures","BNBUSDT",1750367496154,5.88,642.84,642.83,91.01]
["binance-futures","BNBUSDT",1750367599208,90.36,642.9,642.89,52.47]
["binance-futures","BNBUSDT",1750367645245,52.83,642.73,642.72,55.76]
["binance-futures","BNBUSDT",1750367681581,33.14,642.41,642.4,62.51]
["binance-futures","BNBUSDT",1750367724773,34.02,642.64,642.63,100.97]
["binance-futures","BNBUSDT",1750367761086,5.44,642.65,642.64,80.88]
["binance-futures","BNBUSDT",1750367820375,2.72,642.75,642.74,101.15]
["binance-futures","BNBUSDT",1750367869483,0.43,642.67,642.66,75.83]
["binance-futures","BNBUSDT",1750367914970,87.41,642.53,642.52,30.42]
["binance-futures","BNBUSDT",1750367969327,56.98,642.55,642.54,39.44]
["binance-futures","BNBUSDT",1750368055404,1.19,642.86,642.85,83.61]
["binance-futures","BNBUSDT",1750368120574,19.3,642.94,642.93,61.83]
["binance-futures","BNBUSDT",1750368174725,85.52,642.79,642.78,22.71]
["binance-futures","BNBUSDT",1750368238572,30.91,642.75,642.74,63.63]
["binance-futures","BNBUSDT",1750368284325,43.39,643.06,643.05,40.06]
["binance-futures","BNBUSDT",1750368301427,33.62,643.22,643.21,39.19]
["binance-futures","BNBUSDT",1750368374357,25.98,643.21,643.2,52.51]
["binance-futures","BNBUSDT",1750368432372,31.95,643.24,643.23,19.99]
["binance-futures","BNBUSDT",1750368490860,24.72,643.29,643.28,39.75]
["binance-futures","BNBUSDT",1750368550088,28.31,643.29,643.28,46.38]
["binance-futures","BNBUSDT",1750368602071,38.57,642.91,642.9,13.37]
["binance-futures","BNBUSDT",1750368630172,43.09,642.6,642.59,15.9]
["binance-futures","BNBUSDT",1750368668271,33.13,642.43,642.42,34.32]
["binance-futures","BNBUSDT",1750368754572,37.31,642.29,642.28,0.61]
["binance-futures","BNBUSDT",1750368761816,40.28,642.25,642.24,32.0]
["binance-futures","BNBUSDT",1750368851743,1.36,642.55,642.54,61.31]
["binance-futures","BNBUSDT",1750368910355,10.73,642.55,642.54,38.07]
["binance-futures","BNBUSDT",1750368971032,6.02,642.58,642.57,39.41]
["binance-futures","BNBUSDT",1750369030518,4.15,642.61,642.6,47.77]
["binance-futures","BNBUSDT",1750369074422,8.2,643.08,643.07,44.01]
["binance-futures","BNBUSDT",1750369123444,5.79,643.1,643.09,48.48]
["binance-futures","BNBUSDT",1750369167504,30.34,642.41,642.4,16.17]
["binance-futures","BNBUSDT",1750369206634,29.0,643.0,642.99,19.64]
["binance-futures","BNBUSDT",1750369253380,30.68,642.85,642.84,0.54]
["binance-futures","BNBUSDT",1750369358158,22.78,642.72,642.71,16.4]
["binance-futures","BNBUSDT",1750369423176,6.43,643.07,643.06,22.5]
["binance-futures","BNBUSDT",1750369469172,3.13,643.14,643.13,18.92]
["binance-futures","BNBUSDT",1750369524012,8.9,643.01,643.0,18.82]
["binance-futures","BNBUSDT",1750369580546,8.28,643.01,643.0,21.54]
["binance-futures","BNBUSDT",1750369604286,7.23,643.01,643.0,20.99]
["binance-futures","BNBUSDT",1750369676071,2.13,643.01,643.0,38.88]
["binance-futures","BNBUSDT",1750369726313,4.76,643.03,643.02,39.51]
["binance-futures","BNBUSDT",1750369773023,1.42,643.08,643.07,35.07]
["binance-futures","BNBUSDT",1750369817670,8.95,643.13,643.12,70.3]
["binance-futures","BNBUSDT",1750369884440,4.18,643.18,643.17,42.82]
["binance-futures","BNBUSDT",1750369929894,3.64,643.2,643.19,49.81]
["binance-futures","BNBUSDT",1750369980778,1.31,643.23,643.22,66.86]
["binance-futures","BNBUSDT",1750370033117,30.97,643.3,643.29,65.11]
["binance-futures","BNBUSDT",1750370106754,50.93,643.09,643.08,1.74]
["binance-futures","BNBUSDT",1750370192206,22.57,642.62,642.61,10.61]
["binance-futures","BNBUSDT",1750370259512,12.34,642.63,642.62,15.18]
["binance-futures","BNBUSDT",1750370314913,43.2,642.64,642.63,6.55]
["binance-futures","BNBUSDT",1750370363078,3.37,643.03,643.02,16.32]
["binance-futures","BNBUSDT",1750370415820,16.79,643.25,643.24,33.79]
["binance-futures","BNBUSDT",1750370445121,30.84,643.53,643.52,6.77]
["binance-futures","BNBUSDT",1750370481538,34.97,643.48,643.47,15.98]
["binance-futures","BNBUSDT",1750370512756,6.14,643.27,643.26,29.24]
["binance-futures","BNBUSDT",1750370545637,0.48,643.61,643.6,38.0]
["binance-futures","BNBUSDT",1750370608473,24.73,643.34,643.33,29.03]
["binance-futures","BNBUSDT",1750370613647,20.73,643.34,643.33,24.87]
["binance-futures","BNBUSDT",1750370695123,0.74,643.34,643.33,60.28]
["binance-futures","BNBUSDT",1750370730465,3.98,643.33,643.32,91.93]
["binance-futures","BNBUSDT",1750370768795,54.75,643.45,643.44,19.41]
["binance-futures","BNBUSDT",1750370784660,34.97,643.6,643.59,6.58]
["binance-futures","BNBUSDT",1750370835922,3.19,643.54,643.53,33.24]
["binance-futures","BNBUSDT",1750370866117,29.78,643.77,643.76,29.94]
["binance-futures","BNBUSDT",1750370903653,139.18,643.62,643.61,1.72]
["binance-futures","BNBUSDT",1750370942472,3.9,643.78,643.77,73.09]
["binance-futures","BNBUSDT",1750371000372,50.22,643.72,643.71,17.32]
["binance-futures","BNBUSDT",1750371028585,51.43,643.72,643.71,58.64]
["binance-futures","BNBUSDT",1750371069842,36.72,643.57,643.56,34.61]
["binance-futures","BNBUSDT",1750371100868,2.06,643.74,643.73,138.36]
["binance-futures","BNBUSDT",1750371180934,182.4,643.59,643.58,20.1]
["binance-futures","BNBUSDT",1750371217538,15.68,643.71,643.7,105.51]
["binance-futures","BNBUSDT",1750371252503,158.67,643.54,643.53,0.07]
["binance-futures","BNBUSDT",1750371301102,11.82,643.54,643.53,126.18]
["binance-futures","BNBUSDT",1750371344475,37.36,643.62,643.61,43.5]
["binance-futures","BNBUSDT",1750371396490,63.24,643.65,643.64,47.36]
["binance-futures","BNBUSDT",1750371424477,59.18,643.81,643.8,53.24]
["binance-futures","BNBUSDT",1750371467377,79.19,643.65,643.64,21.59]
["binance-futures","BNBUSDT",1750371510174,61.58,643.82,643.81,7.4]
["binance-futures","BNBUSDT",1750371554847,13.7,643.57,643.56,81.51]
["binance-futures","BNBUSDT",1750371589272,7.53,643.63,643.62,67.64]
["binance-futures","BNBUSDT",1750371636780,94.16,643.64,643.63,33.86]
["binance-futures","BNBUSDT",1750371720772,103.73,643.38,643.37,28.99]
["binance-futures","BNBUSDT",1750371760819,8.37,643.47,643.46,61.69]
["binance-futures","BNBUSDT",1750371805546,84.25,643.6,643.59,2.05]
["binance-futures","BNBUSDT",1750371837233,8.61,643.72,643.71,153.02]
["binance-futures","BNBUSDT",1750371903104,22.3,643.52,643.51,114.84]
["binance-futures","BNBUSDT",1750371945298,66.61,643.72,643.71,81.01]
["binance-futures","BNBUSDT",1750371995630,96.4,643.65,643.64,36.01]
["binance-futures","BNBUSDT",1750372046304,136.19,643.72,643.71,39.95]
["binance-futures","BNBUSDT",1750372122609,62.68,643.68,643.67,44.06]
["binance-futures","BNBUSDT",1750372152868,104.46,643.6,643.59,3.94]
["binance-futures","BNBUSDT",1750372205511,52.81,643.76,643.75,50.55]
["binance-futures","BNBUSDT",1750372250826,47.21,643.71,643.7,63.77]
["binance-futures","BNBUSDT",1750372341866,9.29,643.8,643.79,59.28]
["binance-futures","BNBUSDT",1750372387708,19.2,643.86,643.85,173.39]
["binance-futures","BNBUSDT",1750372416775,26.43,644.06,644.05,90.57]
["binance-futures","BNBUSDT",1750372451519,59.19,644.05,644.04,26.17]
["binance-futures","BNBUSDT",1750372500671,3.37,644.05,644.04,88.24]
["binance-futures","BNBUSDT",1750372519519,44.89,644.24,644.23,59.86]
["binance-futures","BNBUSDT",1750372568611,83.16,644.48,644.47,70.27]
["binance-futures","BNBUSDT",1750372599189,59.23,644.44,644.43,32.14]
["binance-futures","BNBUSDT",1750372636094,20.39,644.55,644.54,80.23]
["binance-futures","BNBUSDT",1750372675189,55.89,644.46,644.45,18.99]
["binance-futures","BNBUSDT",1750372717316,6.43,644.48,644.47,134.86]
["binance-futures","BNBUSDT",1750372768580,5.14,644.24,644.23,56.72]
["binance-futures","BNBUSDT",1750372865883,17.46,644.34,644.33,78.34]
["binance-futures","BNBUSDT",1750372903621,19.29,644.41,644.4,45.86]
["binance-futures","BNBUSDT",1750372935806,51.8,644.53,644.52,43.32]
["binance-futures","BNBUSDT",1750372964987,55.94,644.51,644.5,36.21]
["binance-futures","BNBUSDT",1750373010822,49.35,644.67,644.66,73.36]
["binance-futures","BNBUSDT",1750373047537,57.22,644.64,644.63,2.44]
["binance-futures","BNBUSDT",1750373077409,21.04,644.42,644.41,114.28]
["binance-futures","BNBUSDT",1750373108673,34.2,644.52,644.51,53.75]
["binance-futures","BNBUSDT",1750373167609,25.46,644.52,644.51,39.36]
["binance-futures","BNBUSDT",1750373184903,39.6,644.46,644.45,53.35]
["binance-futures","BNBUSDT",1750373221615,4.06,644.56,644.55,70.24]
["binance-futures","BNBUSDT",1750373260851,34.18,644.64,644.63,74.42]
["binance-futures","BNBUSDT",1750373345067,50.32,644.7,644.69,45.56]
["binance-futures","BNBUSDT",1750373350214,62.69,644.7,644.69,26.88]
["binance-futures","BNBUSDT",1750373424809,91.06,644.6,644.59,0.43]
["binance-futures","BNBUSDT",1750373461701,74.93,644.49,644.48,39.09]
["binance-futures","BNBUSDT",1750373503256,130.26,644.45,644.44,14.67]
["binance-futures","BNBUSDT",1750373533502,42.55,644.47,644.46,18.45]
["binance-futures","BNBUSDT",1750373566263,32.65,644.4,644.39,52.8]
["binance-futures","BNBUSDT",1750373619241,64.7,644.39,644.38,36.07]
["binance-futures","BNBUSDT",1750373661307,142.23,644.43,644.42,1.09]
["binance-futures","BNBUSDT",1750373695543,40.2,644.23,644.22,46.42]
["binance-futures","BNBUSDT",1750373763819,1.67,644.37,644.36,86.48]
["binance-futures","BNBUSDT",1750373782024,64.27,644.4,644.39,43.61]
["binance-futures","BNBUSDT",1750373876911,10.12,644.31,644.3,93.95]
["binance-futures","BNBUSDT",1750373927143,76.22,644.22,644.21,46.83]
["binance-futures","BNBUSDT",1750373969401,30.5,644.17,644.16,49.12]
["binance-futures","BNBUSDT",1750373977711,2.54,644.17,644.16,61.41]
["binance-futures","BNBUSDT",1750374045181,146.31,644.13,644.12,8.74]
["binance-futures","BNBUSDT",1750374079865,57.2,644.08,644.07,34.31]
["binance-futures","BNBUSDT",1750374116029,23.05,643.82,643.81,128.98]
["binance-futures","BNBUSDT",1750374138027,40.03,643.76,643.75,55.75]
["binance-futures","BNBUSDT",1750374179648,1.04,643.82,643.81,60.47]
["binance-futures","BNBUSDT",1750374194050,22.67,643.86,643.85,68.69]
["binance-futures","BNBUSDT",1750374242600,137.24,643.93,643.92,7.97]
["binance-futures","BNBUSDT",1750374284904,18.45,643.88,643.87,136.39]
["binance-futures","BNBUSDT",1750374365225,15.3,643.66,643.65,75.99]
["binance-futures","BNBUSDT",1750374373859,71.15,643.71,643.7,83.86]
["binance-futures","BNBUSDT",1750374443328,81.02,643.9,643.89,38.68]
["binance-futures","BNBUSDT",1750374486772,0.03,643.89,643.88,113.37]
["binance-futures","BNBUSDT",1750374541507,7.13,643.9,643.89,63.95]
["binance-futures","BNBUSDT",1750374585202,46.36,644.1,644.09,50.61]
["binance-futures","BNBUSDT",1750374635241,74.54,644.09,644.08,33.23]
["binance-futures","BNBUSDT",1750374678213,69.09,644.13,644.12,15.32]
["binance-futures","BNBUSDT",1750374726516,14.31,644.21,644.2,60.49]
["binance-futures","BNBUSDT",1750374760199,18.61,644.41,644.4,142.73]
["binance-futures","BNBUSDT",1750374824100,1.13,644.6,644.59,100.65]
["binance-futures","BNBUSDT",1750374835050,31.86,644.62,644.61,99.27]
["binance-futures","BNBUSDT",1750374909663,78.84,644.76,644.75,47.93]
["binance-futures","BNBUSDT",1750374945705,60.83,644.76,644.75,44.09]
["binance-futures","BNBUSDT",1750374977893,54.41,644.86,644.85,51.04]
["binance-futures","BNBUSDT",1750374985538,4.63,644.87,644.86,175.46]
["binance-futures","BNBUSDT",1750375047289,49.81,644.61,644.6,71.45]
["binance-futures","BNBUSDT",1750375089161,18.21,644.69,644.68,93.43]
["binance-futures","BNBUSDT",1750375123596,198.61,644.79,644.78,0.53]
["binance-futures","BNBUSDT",1750375166530,41.16,644.74,644.73,95.45]
["binance-futures","BNBUSDT",1750375210707,89.38,644.64,644.63,15.15]
["binance-futures","BNBUSDT",1750375256902,8.74,644.68,644.67,164.12]
["binance-futures","BNBUSDT",1750375305355,9.86,644.68,644.67,54.6]
["binance-futures","BNBUSDT",1750375352802,35.91,644.7,644.69,48.7]
["binance-futures","BNBUSDT",1750375442455,154.88,644.54,644.53,4.2]
["binance-futures","BNBUSDT",1750375477094,37.22,644.39,644.38,43.06]
["binance-futures","BNBUSDT",1750375528887,207.96,644.35,644.34,0.91]
["binance-futures","BNBUSDT",1750375568131,134.69,644.1,644.09,2.51]
["binance-futures","BNBUSDT",1750375616272,62.67,644.11,644.1,39.69]
["binance-futures","BNBUSDT",1750375656069,80.69,644.28,644.27,16.78]
["binance-futures","BNBUSDT",1750375710487,133.44,644.15,644.14,13.92]
["binance-futures","BNBUSDT",1750375750188,78.61,644.15,644.14,41.05]
["binance-futures","BNBUSDT",1750375781626,19.42,644.24,644.23,123.42]
["binance-futures","BNBUSDT",1750375825483,62.26,644.28,644.27,45.36]
["binance-futures","BNBUSDT",1750375869641,30.67,644.14,644.13,57.16]
["binance-futures","BNBUSDT",1750375964722,22.46,644.07,644.06,75.48]
["binance-futures","BNBUSDT",1750375970463,33.32,644.07,644.06,65.54]
["binance-futures","BNBUSDT",1750376081630,77.05,644.16,644.15,4.12]
["binance-futures","BNBUSDT",1750376128239,36.45,644.3,644.29,53.25]
["binance-futures","BNBUSDT",1750376147009,80.52,644.3,644.29,20.22]
["binance-futures","BNBUSDT",1750376236273,42.73,644.34,644.33,106.23]
["binance-futures","BNBUSDT",1750376282072,22.76,644.48,644.47,69.38]
["binance-futures","BNBUSDT",1750376328918,27.54,644.5,644.49,104.32]
["binance-futures","BNBUSDT",1750376378307,166.15,644.48,644.47,4.22]
["binance-futures","BNBUSDT",1750376445323,11.29,644.51,644.5,97.45]
["binance-futures","BNBUSDT",1750376482449,12.84,644.52,644.51,85.95]
["binance-futures","BNBUSDT",1750376530584,24.11,644.5,644.49,127.97]
["binance-futures","BNBUSDT",1750376575069,0.23,644.54,644.53,96.67]
["binance-futures","BNBUSDT",1750376616393,22.91,644.63,644.62,124.26]
["binance-futures","BNBUSDT",1750376707001,187.53,644.56,644.55,2.74]
["binance-futures","BNBUSDT",1750376753826,256.82,644.48,644.47,14.08]
["binance-futures","BNBUSDT",1750376796172,224.36,644.43,644.42,47.58]
["binance-futures","BNBUSDT",1750376837415,120.65,644.4,644.39,42.3]
["binance-futures","BNBUSDT",1750376889316,33.15,644.26,644.25,97.78]
["binance-futures","BNBUSDT",1750376922111,47.98,644.27,644.26,48.74]
["binance-futures","BNBUSDT",1750376980520,84.52,644.27,644.26,45.7]
["binance-futures","BNBUSDT",1750377026655,71.37,644.55,644.54,33.99]
["binance-futures","BNBUSDT",1750377072813,28.49,644.46,644.45,70.34]
["binance-futures","BNBUSDT",1750377121528,0.02,644.44,644.43,8.25]
["binance-futures","BNBUSDT",1750377201172,94.15,644.55,644.54,27.24]
["binance-futures","BNBUSDT",1750377235666,149.82,644.51,644.5,5.82]
["binance-futures","BNBUSDT",1750377354182,34.22,644.43,644.42,77.74]
["binance-futures","BNBUSDT",1750377415994,44.12,644.47,644.46,173.34]
["binance-futures","BNBUSDT",1750377479863,69.49,644.48,644.47,33.1]
["binance-futures","BNBUSDT",1750377492406,116.04,644.43,644.42,47.99]
["binance-futures","BNBUSDT",1750377492457,116.04,644.43,644.42,48.0]
["binance-futures","BNBUSDT",1750377493385,116.04,644.43,644.42,48.01]
["binance-futures","BNBUSDT",1750377493403,116.04,644.43,644.42,48.08]
["binance-futures","BNBUSDT",1750377494037,116.04,644.43,644.42,48.1]
["binance-futures","BNBUSDT",1750377494144,116.04,644.43,644.42,48.06]
["binance-futures","BNBUSDT",1750377494476,116.02,644.43,644.42,48.06]
["binance-futures","BNBUSDT",1750377494631,116.02,644.43,644.42,48.11]
["binance-futures","BNBUSDT",1750377495300,116.01,644.43,644.42,48.11]
["binance-futures","BNBUSDT",1750377495308,116.01,644.43,644.42,48.15]
["binance-futures","BNBUSDT",1750377495605,118.19,644.43,644.42,48.15]
["binance-futures","BNBUSDT",1750377495707,118.19,644.43,644.42,48.14]
["binance-futures","BNBUSDT",1750377496012,117.92,644.43,644.42,48.14]
["binance-futures","BNBUSDT",1750377496163,117.93,644.43,644.42,48.1]
["binance-futures","BNBUSDT",1750377496335,117.93,644.43,644.42,47.72]
["binance-futures","BNBUSDT",1750377496387,117.93,644.43,644.42,47.73]
["binance-futures","BNBUSDT",1750377496485,117.87,644.43,644.42,47.73]
["binance-futures","BNBUSDT",1750377496594,91.32,644.43,644.42,74.6]
["binance-futures","BNBUSDT",1750377496644,74.27,644.43,644.42,74.6]
["binance-futures","BNBUSDT",1750377496737,49.38,644.43,644.42,74.6]
["binance-futures","BNBUSDT",1750377496812,19.28,644.43,644.42,79.52]
["binance-futures","BNBUSDT",1750377496862,6.77,644.43,644.42,83.18]
["binance-futures","BNBUSDT",1750377496908,6.8,644.43,644.42,82.02]
["binance-futures","BNBUSDT",1750377497418,5.39,644.43,644.42,82.02]
["binance-futures","BNBUSDT",1750377497446,6.61,644.43,644.42,77.12]
["binance-futures","BNBUSDT",1750377497572,6.61,644.43,644.42,80.22]
["binance-futures","BNBUSDT",1750377498498,6.61,644.43,644.42,80.23]
["binance-futures","BNBUSDT",1750377498579,6.59,644.43,644.42,72.84]
["binance-futures","BNBUSDT",1750377499173,6.6,644.43,644.42,72.84]
["binance-futures","BNBUSDT",1750377499313,6.6,644.43,644.42,73.23]
["binance-futures","BNBUSDT",1750377500023,17.37,644.43,644.42,73.23]
["binance-futures","BNBUSDT",1750377500072,17.37,644.43,644.42,71.67]
["binance-futures","BNBUSDT",1750377500372,17.37,644.43,644.42,71.68]
["binance-futures","BNBUSDT",1750377500416,17.39,644.43,644.42,71.61]
["binance-futures","BNBUSDT",1750377500740,17.17,644.43,644.42,71.64]
["binance-futures","BNBUSDT",1750377500871,17.16,644.43,644.42,71.64]
["binance-futures","BNBUSDT",1750377501504,17.16,644.43,644.42,78.63]
["binance-futures","BNBUSDT",1750377502084,6.37,644.43,644.42,78.65]
["binance-futures","BNBUSDT",1750377502323,6.37,644.43,644.42,78.84]
["binance-futures","BNBUSDT",1750377502439,17.14,644.43,644.42,78.84]
["binance-futures","BNBUSDT",1750377502494,17.18,644.43,644.42,78.84]
["binance-futures","BNBUSDT",1750377502538,17.18,644.43,644.42,79.21]
["binance-futures","BNBUSDT",1750377503321,6.37,644.43,644.42,79.21]
["binance-futures","BNBUSDT",1750377503535,7.01,644.43,644.42,79.21]
["binance-futures","BNBUSDT",1750377504083,6.97,644.43,644.42,79.21]
["binance-futures","BNBUSDT",1750377504514,6.97,644.43,644.42,79.18]
["binance-futures","BNBUSDT",1750377504572,6.97,644.43,644.42,79.19]
["binance-futures","BNBUSDT",1750377504678,6.97,644.43,644.42,78.11]
["binance-futures","BNBUSDT",1750377505339,6.97,644.43,644.42,71.11]
["binance-futures","BNBUSDT",1750377505510,6.97,644.43,644.42,71.49]
["binance-futures","BNBUSDT",1750377505557,7.57,644.43,644.42,71.49]
["binance-futures","BNBUSDT",1750377505661,7.56,644.43,644.42,71.49]
["binance-futures","BNBUSDT",1750377505897,18.37,644.43,644.42,71.49]
["binance-futures","BNBUSDT",1750377506163,18.37,644.43,644.42,71.41]
["binance-futures","BNBUSDT",1750377506177,18.37,644.43,644.42,71.43]
["binance-futures","BNBUSDT",1750377506372,7.58,644.43,644.42,71.31]
["binance-futures","BNBUSDT",1750377506424,7.58,644.43,644.42,71.38]
["binance-futures","BNBUSDT",1750377506596,7.58,644.43,644.42,71.45]
["binance-futures","BNBUSDT",1750377507256,18.35,644.43,644.42,71.43]
["binance-futures","BNBUSDT",1750377507319,18.35,644.43,644.42,71.44]
["binance-futures","BNBUSDT",1750377507472,18.32,644.43,644.42,71.46]
["binance-futures","BNBUSDT",1750377507772,7.55,644.43,644.42,71.46]
["binance-futures","BNBUSDT",1750377508194,7.55,644.43,644.42,86.12]
["binance-futures","BNBUSDT",1750377508245,7.54,644.43,644.42,86.12]
["binance-futures","BNBUSDT",1750377508331,7.09,644.43,644.42,86.12]
["binance-futures","BNBUSDT",1750377508507,7.09,644.43,644.42,86.48]
["binance-futures","BNBUSDT",1750377510175,7.08,644.43,644.42,86.48]
["binance-futures","BNBUSDT",1750377510557,7.09,644.43,644.42,86.48]
["binance-futures","BNBUSDT",1750377511372,7.09,644.43,644.42,86.73]
["binance-futures","BNBUSDT",1750377511435,7.1,644.43,644.42,86.71]
["binance-futures","BNBUSDT",1750377511472,7.32,644.43,644.42,86.69]
["binance-futures","BNBUSDT",1750377511554,7.32,644.43,644.42,86.74]
["binance-futures","BNBUSDT",1750377511667,7.33,644.43,644.42,86.74]
["binance-futures","BNBUSDT",1750377511713,18.1,644.43,644.42,79.58]
["binance-futures","BNBUSDT",1750377511798,7.36,644.43,644.42,79.58]
["binance-futures","BNBUSDT",1750377511831,18.12,644.43,644.42,79.58]
["binance-futures","BNBUSDT",1750377511939,7.34,644.43,644.42,79.58]
["binance-futures","BNBUSDT",1750377512109,18.15,644.43,644.42,79.58]
["binance-futures","BNBUSDT",1750377512179,16.85,644.43,644.42,79.58]
["binance-futures","BNBUSDT",1750377512222,17.88,644.43,644.42,79.58]
["binance-futures","BNBUSDT",1750377512272,17.91,644.43,644.42,79.58]
["binance-futures","BNBUSDT",1750377512382,17.9,644.43,644.42,86.86]
["binance-futures","BNBUSDT",1750377512447,17.91,644.43,644.42,86.94]
["binance-futures","BNBUSDT",1750377512792,17.95,644.43,644.42,86.93]
["binance-futures","BNBUSDT",1750377513072,17.95,644.43,644.42,86.9]
["binance-futures","BNBUSDT",1750377513446,18.02,644.43,644.42,86.9]
["binance-futures","BNBUSDT",1750377514122,18.02,644.43,644.42,86.83]
["binance-futures","BNBUSDT",1750377514172,18.01,644.43,644.42,86.83]
["binance-futures","BNBUSDT",1750377514321,18.01,644.43,644.42,79.53]
["binance-futures","BNBUSDT",1750377514521,18.01,644.43,644.42,79.59]
["binance-futures","BNBUSDT",1750377514613,18.01,644.43,644.42,79.66]
["binance-futures","BNBUSDT",1750377515321,18.0,644.43,644.42,86.36]
["binance-futures","BNBUSDT",1750377515446,18.0,644.43,644.42,86.52]
["binance-futures","BNBUSDT",1750377515600,18.0,644.43,644.42,86.53]
["binance-futures","BNBUSDT",1750377517373,18.06,644.43,644.42,86.59]
["binance-futures","BNBUSDT",1750377517507,18.05,644.43,644.42,86.69]
["binance-futures","BNBUSDT",1750377518146,18.05,644.43,644.42,86.62]
["binance-futures","BNBUSDT",1750377518660,18.05,644.43,644.42,86.66]
["binance-futures","BNBUSDT",1750377519462,18.05,644.43,644.42,86.58]
["binance-futures","BNBUSDT",1750377520474,18.06,644.43,644.42,86.58]
["binance-futures","BNBUSDT",1750377520556,18.06,644.43,644.42,86.63]
["binance-futures","BNBUSDT",1750377520969,18.05,644.43,644.42,86.63]
["binance-futures","BNBUSDT",1750377521026,18.16,644.43,644.42,86.63]
["binance-futures","BNBUSDT",1750377521394,18.16,644.43,644.42,86.79]
["binance-futures","BNBUSDT",1750377521482,18.15,644.43,644.42,86.79]
["binance-futures","BNBUSDT",1750377522513,17.92,644.43,644.42,88.12]
["binance-futures","BNBUSDT",1750377523397,17.92,644.43,644.42,88.13]
["binance-futures","BNBUSDT",1750377523507,17.92,644.43,644.42,88.47]
["binance-futures","BNBUSDT",1750377524162,7.12,644.43,644.42,88.47]
["binance-futures","BNBUSDT",1750377524213,7.12,644.43,644.42,88.63]
["binance-futures","BNBUSDT",1750377524503,7.12,644.43,644.42,88.62]
["binance-futures","BNBUSDT",1750377524874,7.12,644.43,644.42,88.76]
["binance-futures","BNBUSDT",1750377524959,0.96,644.48,644.47,171.01]
["binance-futures","BNBUSDT",1750377525010,0.96,644.48,644.47,173.65]
["binance-futures","BNBUSDT",1750377525048,10.64,644.48,644.47,173.66]
["binance-futures","BNBUSDT",1750377525111,0.99,644.48,644.47,173.84]
["binance-futures","BNBUSDT",1750377525142,0.99,644.48,644.47,180.64]
["binance-futures","BNBUSDT",1750377525261,0.99,644.48,644.47,180.68]
["binance-futures","BNBUSDT",1750377525314,0.99,644.48,644.47,180.69]
["binance-futures","BNBUSDT",1750377525377,1.01,644.48,644.47,181.69]
["binance-futures","BNBUSDT",1750377525444,1.01,644.48,644.47,181.44]
["binance-futures","BNBUSDT",1750377525549,1.01,644.48,644.47,181.5]
["binance-futures","BNBUSDT",1750377525695,0.99,644.48,644.47,184.6]
["binance-futures","BNBUSDT",1750377525855,6.23,644.49,644.48,141.06]
["binance-futures","BNBUSDT",1750377525908,6.23,644.49,644.48,142.02]
["binance-futures","BNBUSDT",1750377525971,6.32,644.49,644.48,142.05]
["binance-futures","BNBUSDT",1750377526015,6.32,644.49,644.48,144.27]
["binance-futures","BNBUSDT",1750377526109,6.32,644.49,644.48,144.28]
["binance-futures","BNBUSDT",1750377526182,5.2,644.49,644.48,151.12]
["binance-futures","BNBUSDT",1750377526273,5.2,644.49,644.48,151.19]
["binance-futures","BNBUSDT",1750377526326,5.2,644.49,644.48,150.74]
["binance-futures","BNBUSDT",1750377526392,5.2,644.49,644.48,150.88]
["binance-futures","BNBUSDT",1750377526433,5.2,644.49,644.48,150.87]
["binance-futures","BNBUSDT",1750377526656,5.21,644.49,644.48,150.87]
["binance-futures","BNBUSDT",1750377526720,5.21,644.49,644.48,151.01]
["binance-futures","BNBUSDT",1750377526867,5.21,644.49,644.48,151.15]
["binance-futures","BNBUSDT",1750377527015,5.21,644.49,644.48,151.17]
["binance-futures","BNBUSDT",1750377527156,5.21,644.49,644.48,154.25]
["binance-futures","BNBUSDT",1750377527316,5.21,644.49,644.48,154.27]
["binance-futures","BNBUSDT",1750377527629,5.21,644.49,644.48,154.28]
["binance-futures","BNBUSDT",1750377527705,5.2,644.49,644.48,154.28]
["binance-futures","BNBUSDT",1750377529167,5.22,644.49,644.48,154.28]
["binance-futures","BNBUSDT",1750377529528,16.01,644.49,644.48,146.48]
["binance-futures","BNBUSDT",1750377529543,16.01,644.49,644.48,146.2]
["binance-futures","BNBUSDT",1750377529739,16.0,644.49,644.48,146.2]
["binance-futures","BNBUSDT",1750377529805,16.0,644.49,644.48,136.3]
["binance-futures","BNBUSDT",1750377530721,16.0,644.49,644.48,136.18]
["binance-futures","BNBUSDT",1750377530814,15.99,644.49,644.48,136.18]
["binance-futures","BNBUSDT",1750377531546,15.99,644.49,644.48,136.19]
["binance-futures","BNBUSDT",1750377531592,15.99,644.49,644.48,136.21]
["binance-futures","BNBUSDT",1750377533248,16.02,644.49,644.48,125.91]
["binance-futures","BNBUSDT",1750377533356,16.02,644.49,644.48,126.18]
["binance-futures","BNBUSDT",1750377533421,112.12,644.49,644.48,71.27]
["binance-futures","BNBUSDT",1750377533474,112.71,644.49,644.48,60.9]
["binance-futures","BNBUSDT",1750377533524,92.59,644.49,644.48,60.48]
["binance-futures","BNBUSDT",1750377533574,92.62,644.49,644.48,60.48]
["binance-futures","BNBUSDT",1750377533610,87.7,644.49,644.48,60.5]
["binance-futures","BNBUSDT",1750377533693,87.7,644.49,644.48,57.4]
["binance-futures","BNBUSDT",1750377533812,16.02,644.49,644.48,57.4]
["binance-futures","BNBUSDT",1750377534024,16.02,644.49,644.48,60.48]
["binance-futures","BNBUSDT",1750377534144,16.01,644.49,644.48,60.5]
["binance-futures","BNBUSDT",1750377534223,16.01,644.49,644.48,60.51]
["binance-futures","BNBUSDT",1750377534381,16.01,644.49,644.48,61.21]
["binance-futures","BNBUSDT",1750377534436,16.01,644.49,644.48,58.11]
["binance-futures","BNBUSDT",1750377534809,16.01,644.49,644.48,61.21]
["binance-futures","BNBUSDT",1750377534842,16.01,644.49,644.48,68.72]
["binance-futures","BNBUSDT",1750377535000,5.22,644.49,644.48,68.88]
["binance-futures","BNBUSDT",1750377535366,5.22,644.49,644.48,68.89]
["binance-futures","BNBUSDT",1750377535449,5.22,644.49,644.48,68.88]
["binance-futures","BNBUSDT",1750377535680,5.22,644.49,644.48,68.85]
["binance-futures","BNBUSDT",1750377535786,5.22,644.49,644.48,75.85]
["binance-futures","BNBUSDT",1750377535822,5.22,644.49,644.48,75.75]
["binance-futures","BNBUSDT",1750377536015,5.23,644.49,644.48,75.75]
["binance-futures","BNBUSDT",1750377536122,5.23,644.49,644.48,95.27]
["binance-futures","BNBUSDT",1750377536163,5.23,644.49,644.48,95.28]
["binance-futures","BNBUSDT",1750377537371,5.23,644.49,644.48,95.32]
["binance-futures","BNBUSDT",1750377537427,5.23,644.49,644.48,95.26]
["binance-futures","BNBUSDT",1750377537538,5.31,644.49,644.48,95.4]
["binance-futures","BNBUSDT",1750377537701,5.31,644.49,644.48,95.39]
["binance-futures","BNBUSDT",1750377537756,5.31,644.49,644.48,95.41]
["binance-futures","BNBUSDT",1750377538210,5.31,644.49,644.48,95.42]
["binance-futures","BNBUSDT",1750377538714,5.31,644.49,644.48,75.92]
["binance-futures","BNBUSDT",1750377539294,5.32,644.49,644.48,75.92]
["binance-futures","BNBUSDT",1750377539392,5.33,644.49,644.48,75.78]
["binance-futures","BNBUSDT",1750377539412,5.33,644.49,644.48,75.92]
["binance-futures","BNBUSDT",1750377539563,5.34,644.49,644.48,76.06]
["binance-futures","BNBUSDT",1750377539764,5.34,644.49,644.48,69.06]
["binance-futures","BNBUSDT",1750377539840,5.34,644.49,644.48,69.08]
["binance-futures","BNBUSDT",1750377540021,5.34,644.49,644.48,68.49]
["binance-futures","BNBUSDT",1750377540078,5.34,644.49,644.48,68.78]
["binance-futures","BNBUSDT",1750377540181,5.34,644.49,644.48,68.96]
["binance-futures","BNBUSDT",1750377540304,5.34,644.49,644.48,68.98]
["binance-futures","BNBUSDT",1750377540341,5.34,644.49,644.48,76.46]
["binance-futures","BNBUSDT",1750377540407,5.34,644.49,644.48,76.48]
["binance-futures","BNBUSDT",1750377540466,5.34,644.49,644.48,77.01]
["binance-futures","BNBUSDT",1750377540634,5.34,644.49,644.48,76.87]
["binance-futures","BNBUSDT",1750377540701,16.1,644.49,644.48,69.37]
["binance-futures","BNBUSDT",1750377540752,16.1,644.49,644.48,69.23]
["binance-futures","BNBUSDT",1750377540807,16.15,644.49,644.48,69.25]
["binance-futures","BNBUSDT",1750377540825,16.15,644.49,644.48,69.24]
["binance-futures","BNBUSDT",1750377541135,16.13,644.49,644.48,70.68]
["binance-futures","BNBUSDT",1750377541303,16.13,644.49,644.48,70.69]
["binance-futures","BNBUSDT",1750377541408,16.13,644.49,644.48,70.7]
["binance-futures","BNBUSDT",1750377541463,16.13,644.49,644.48,70.68]
["binance-futures","BNBUSDT",1750377541510,16.13,644.49,644.48,70.75]
["binance-futures","BNBUSDT",1750377541908,5.36,644.49,644.48,77.75]
["binance-futures","BNBUSDT",1750377541974,5.35,644.49,644.48,77.89]
["binance-futures","BNBUSDT",1750377542025,5.35,644.49,644.48,78.03]
["binance-futures","BNBUSDT",1750377542101,5.35,644.49,644.48,78.04]
["binance-futures","BNBUSDT",1750377542401,5.39,644.49,644.48,78.0]
["binance-futures","BNBUSDT",1750377542706,5.39,644.49,644.48,77.73]
["binance-futures","BNBUSDT",1750377543096,18.86,644.49,644.48,70.76]
["binance-futures","BNBUSDT",1750377543155,84.74,644.49,644.48,32.6]
["binance-futures","BNBUSDT",1750377543207,45.25,644.49,644.48,32.57]
["binance-futures","BNBUSDT",1750377543260,42.55,644.49,644.48,32.43]
["binance-futures","BNBUSDT",1750377543308,42.56,644.49,644.48,32.58]
["binance-futures","BNBUSDT",1750377543363,20.8,644.49,644.48,55.67]
["binance-futures","BNBUSDT",1750377543414,20.2,644.49,644.48,55.67]
["binance-futures","BNBUSDT",1750377543474,20.2,644.49,644.48,55.79]
["binance-futures","BNBUSDT",1750377543530,16.18,644.49,644.48,58.87]
["binance-futures","BNBUSDT",1750377543579,16.17,644.49,644.48,59.03]
["binance-futures","BNBUSDT",1750377543699,16.17,644.49,644.48,58.89]
["binance-futures","BNBUSDT",1750377543758,16.18,644.49,644.48,59.01]
["binance-futures","BNBUSDT",1750377543813,16.18,644.49,644.48,59.16]
["binance-futures","BNBUSDT",1750377543873,16.18,644.49,644.48,59.02]
["binance-futures","BNBUSDT",1750377543922,16.18,644.49,644.48,59.01]
["binance-futures","BNBUSDT",1750377544037,107.9,644.49,644.48,31.2]
["binance-futures","BNBUSDT",1750377544084,112.82,644.49,644.48,48.01]
["binance-futures","BNBUSDT",1750377544143,112.58,644.49,644.48,47.9]
["binance-futures","BNBUSDT",1750377544189,113.68,644.49,644.48,44.62]
["binance-futures","BNBUSDT",1750377544248,158.22,644.48,644.47,34.87]
["binance-futures","BNBUSDT",1750377544294,158.28,644.48,644.47,34.87]
["binance-futures","BNBUSDT",1750377544355,158.86,644.48,644.47,34.9]
["binance-futures","BNBUSDT",1750377544413,158.9,644.48,644.47,34.9]
["binance-futures","BNBUSDT",1750377544514,158.9,644.48,644.47,35.14]
["binance-futures","BNBUSDT",1750377544622,158.91,644.48,644.47,35.14]
["binance-futures","BNBUSDT",1750377544772,159.1,644.48,644.47,35.16]
["binance-futures","BNBUSDT",1750377544826,159.1,644.48,644.47,35.2]
["binance-futures","BNBUSDT",1750377545216,159.54,644.48,644.47,35.2]
["binance-futures","BNBUSDT",1750377545493,160.14,644.48,644.47,35.2]
["binance-futures","BNBUSDT",1750377545731,160.15,644.48,644.47,35.2]
["binance-futures","BNBUSDT",1750377546126,160.15,644.48,644.47,35.16]
["binance-futures","BNBUSDT",1750377546149,159.05,644.48,644.47,35.16]
["binance-futures","BNBUSDT",1750377546307,162.04,644.48,644.47,35.16]
["binance-futures","BNBUSDT",1750377546569,162.04,644.48,644.47,35.23]
["binance-futures","BNBUSDT",1750377546645,162.04,644.48,644.47,35.86]
["binance-futures","BNBUSDT",1750377546922,161.6,644.48,644.47,35.86]
["binance-futures","BNBUSDT",1750377546983,163.81,644.48,644.47,35.88]
["binance-futures","BNBUSDT",1750377547143,163.81,644.48,644.47,36.04]
["binance-futures","BNBUSDT",1750377547321,163.81,644.48,644.47,35.73]
["binance-futures","BNBUSDT",1750377547689,158.06,644.48,644.47,35.73]
["binance-futures","BNBUSDT",1750377547751,163.79,644.48,644.47,35.42]
["binance-futures","BNBUSDT",1750377547958,163.75,644.48,644.47,35.42]
["binance-futures","BNBUSDT",1750377548429,163.77,644.48,644.47,36.39]
["binance-futures","BNBUSDT",1750377548912,163.98,644.48,644.47,36.41]
["binance-futures","BNBUSDT",1750377549100,154.0,644.48,644.47,48.37]
["binance-futures","BNBUSDT",1750377549284,154.0,644.48,644.47,25.59]
["binance-futures","BNBUSDT",1750377549338,164.09,644.48,644.47,25.62]
["binance-futures","BNBUSDT",1750377549396,164.11,644.48,644.47,36.39]
["binance-futures","BNBUSDT",1750377549463,164.17,644.48,644.47,36.39]
["binance-futures","BNBUSDT",1750377549628,163.96,644.48,644.47,36.39]
["binance-futures","BNBUSDT",1750377549746,164.14,644.48,644.47,36.41]
["binance-futures","BNBUSDT",1750377550129,164.14,644.48,644.47,36.35]
["binance-futures","BNBUSDT",1750377550244,164.15,644.48,644.47,36.35]
["binance-futures","BNBUSDT",1750377550634,164.15,644.48,644.47,36.42]
["binance-futures","BNBUSDT",1750377551287,164.15,644.48,644.47,36.11]
["binance-futures","BNBUSDT",1750377551471,164.15,644.48,644.47,25.32]
["binance-futures","BNBUSDT",1750377551852,166.85,644.48,644.47,2.53]
["binance-futures","BNBUSDT",1750377551959,164.15,644.48,644.47,2.53]
["binance-futures","BNBUSDT",1750377552013,164.18,644.48,644.47,2.53]
["binance-futures","BNBUSDT",1750377552066,164.31,644.48,644.47,2.46]
["binance-futures","BNBUSDT",1750377552277,164.33,644.48,644.47,13.25]
["binance-futures","BNBUSDT",1750377552307,164.33,644.48,644.47,13.27]
["binance-futures","BNBUSDT",1750377552540,164.33,644.48,644.47,14.49]
["binance-futures","BNBUSDT",1750377552600,164.31,644.48,644.47,14.64]
["binance-futures","BNBUSDT",1750377552712,164.31,644.48,644.47,37.91]
["binance-futures","BNBUSDT",1750377552772,164.31,644.48,644.47,42.59]
["binance-futures","BNBUSDT",1750377552832,164.31,644.48,644.47,42.45]
["binance-futures","BNBUSDT",1750377553123,164.31,644.48,644.47,42.62]
["binance-futures","BNBUSDT",1750377553131,164.31,644.48,644.47,42.61]
["binance-futures","BNBUSDT",1750377553484,161.88,644.48,644.47,42.61]
["binance-futures","BNBUSDT",1750377553529,164.32,644.48,644.47,42.83]
["binance-futures","BNBUSDT",1750377553592,164.32,644.48,644.47,42.84]
["binance-futures","BNBUSDT",1750377554131,164.32,644.48,644.47,27.53]
["binance-futures","BNBUSDT",1750377554321,164.32,644.48,644.47,27.62]
["binance-futures","BNBUSDT",1750377555045,158.57,644.48,644.47,38.39]
["binance-futures","BNBUSDT",1750377555115,164.31,644.48,644.47,27.62]
["binance-futures","BNBUSDT",1750377555297,164.32,644.48,644.47,38.39]
["binance-futures","BNBUSDT",1750377555379,164.31,644.48,644.47,38.39]
["binance-futures","BNBUSDT",1750377555651,164.31,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377556414,159.11,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377556426,164.31,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377556755,164.04,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377557241,163.6,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377557280,158.28,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377557411,164.03,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377558214,161.71,644.48,644.47,38.46]
["binance-futures","BNBUSDT",1750377558223,164.03,644.48,644.47,38.46]
["binance-futures","BNBUSDT",1750377558638,158.28,644.48,644.47,38.46]
["binance-futures","BNBUSDT",1750377558649,164.03,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377559071,161.82,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377559131,158.28,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377559197,164.03,644.48,644.47,38.53]
["binance-futures","BNBUSDT",1750377559464,164.03,644.48,644.47,38.78]
["binance-futures","BNBUSDT",1750377559514,164.03,644.48,644.47,39.06]
["binance-futures","BNBUSDT",1750377559942,164.04,644.48,644.47,39.06]
["binance-futures","BNBUSDT",1750377560302,164.05,644.48,644.47,39.06]
["binance-futures","BNBUSDT",1750377560936,163.61,644.48,644.47,39.06]
["binance-futures","BNBUSDT",1750377560974,159.29,644.48,644.47,39.06]
["binance-futures","BNBUSDT",1750377561030,164.03,644.48,644.47,39.06]
["binance-futures","BNBUSDT",1750377561303,164.02,644.48,644.47,39.08]
["binance-futures","BNBUSDT",1750377561507,164.02,644.48,644.47,39.1]
["binance-futures","BNBUSDT",1750377561755,164.03,644.48,644.47,39.1]
["binance-futures","BNBUSDT",1750377562168,158.95,644.48,644.47,39.03]
["binance-futures","BNBUSDT",1750377562216,163.5,644.48,644.47,39.03]
["binance-futures","BNBUSDT",1750377562253,164.05,644.48,644.47,39.03]
["binance-futures","BNBUSDT",1750377562437,164.05,644.48,644.47,46.11]
["binance-futures","BNBUSDT",1750377562626,160.45,644.48,644.47,48.63]
["binance-futures","BNBUSDT",1750377562696,160.45,644.48,644.47,48.68]
["binance-futures","BNBUSDT",1750377563329,150.36,644.48,644.47,48.68]
["binance-futures","BNBUSDT",1750377563395,150.36,644.48,644.47,49.59]
["binance-futures","BNBUSDT",1750377563504,150.36,644.48,644.47,49.58]
["binance-futures","BNBUSDT",1750377563566,148.57,644.48,644.47,49.58]
["binance-futures","BNBUSDT",1750377563638,148.57,644.48,644.47,49.57]
["binance-futures","BNBUSDT",1750377563696,148.57,644.48,644.47,49.56]
["binance-futures","BNBUSDT",1750377564096,148.13,644.48,644.47,49.56]
["binance-futures","BNBUSDT",1750377564149,142.82,644.48,644.47,49.74]
["binance-futures","BNBUSDT",1750377564176,143.26,644.48,644.47,49.78]
["binance-futures","BNBUSDT",1750377564263,148.55,644.48,644.47,49.78]
["binance-futures","BNBUSDT",1750377564315,148.55,644.48,644.47,49.63]
["binance-futures","BNBUSDT",1750377564645,148.01,644.48,644.47,49.63]
["binance-futures","BNBUSDT",1750377564704,148.58,644.48,644.47,49.59]
["binance-futures","BNBUSDT",1750377565132,148.14,644.48,644.47,49.59]
["binance-futures","BNBUSDT",1750377565206,142.75,644.48,644.47,49.59]
["binance-futures","BNBUSDT",1750377565232,143.29,644.48,644.47,49.59]
["binance-futures","BNBUSDT",1750377565353,148.6,644.48,644.47,49.59]
["binance-futures","BNBUSDT",1750377565773,146.15,644.48,644.47,58.96]
["binance-futures","BNBUSDT",1750377565820,143.19,644.48,644.47,61.65]
["binance-futures","BNBUSDT",1750377565872,141.54,644.48,644.47,58.98]
["binance-futures","BNBUSDT",1750377565988,142.64,644.48,644.47,58.85]
["binance-futures","BNBUSDT",1750377566107,143.19,644.48,644.47,58.86]
["binance-futures","BNBUSDT",1750377566243,143.79,644.48,644.47,58.89]
["binance-futures","BNBUSDT",1750377566454,143.79,644.48,644.47,59.28]
["binance-futures","BNBUSDT",1750377567054,139.26,644.48,644.47,59.28]
["binance-futures","BNBUSDT",1750377567057,138.04,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377567129,140.59,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377567313,142.27,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377567433,141.17,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377567893,138.42,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377567930,138.05,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377568001,138.42,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377568052,140.07,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377568272,138.05,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377568339,138.06,644.48,644.47,59.3]
["binance-futures","BNBUSDT",1750377568483,140.08,644.48,644.47,59.37]
["binance-futures","BNBUSDT",1750377568508,140.08,644.48,644.47,60.04]
["binance-futures","BNBUSDT",1750377568665,140.08,644.48,644.47,60.05]
["binance-futures","BNBUSDT",1750377568771,140.07,644.48,644.47,60.05]
["binance-futures","BNBUSDT",1750377568928,140.06,644.48,644.47,60.05]
["binance-futures","BNBUSDT",1750377569206,140.06,644.48,644.47,60.16]
["binance-futures","BNBUSDT",1750377569255,141.15,644.48,644.47,60.16]
["binance-futures","BNBUSDT",1750377569317,143.35,644.48,644.47,60.16]
["binance-futures","BNBUSDT",1750377569505,143.35,644.48,644.47,60.27]
["binance-futures","BNBUSDT",1750377569838,138.03,644.48,644.47,60.27]
["binance-futures","BNBUSDT",1750377569927,143.42,644.48,644.47,60.27]
["binance-futures","BNBUSDT",1750377570263,143.42,644.48,644.47,61.1]
["binance-futures","BNBUSDT",1750377570366,141.77,644.48,644.47,61.1]
["binance-futures","BNBUSDT",1750377570745,140.67,644.48,644.47,61.1]
["binance-futures","BNBUSDT",1750377571047,139.02,644.48,644.47,61.1]
["binance-futures","BNBUSDT",1750377571151,139.02,644.48,644.47,61.18]
["binance-futures","BNBUSDT",1750377571464,139.01,644.48,644.47,61.18]
["binance-futures","BNBUSDT",1750377571555,139.01,644.48,644.47,61.89]
["binance-futures","BNBUSDT",1750377571583,138.92,644.48,644.47,61.9]
["binance-futures","BNBUSDT",1750377572262,138.92,644.48,644.47,61.91]
["binance-futures","BNBUSDT",1750377572323,138.92,644.48,644.47,61.93]
["binance-futures","BNBUSDT",1750377572450,138.92,644.48,644.47,61.99]
["binance-futures","BNBUSDT",1750377572893,137.93,644.48,644.47,61.99]
["binance-futures","BNBUSDT",1750377573186,138.32,644.48,644.47,62.24]
["binance-futures","BNBUSDT",1750377573235,138.31,644.48,644.47,62.24]
["binance-futures","BNBUSDT",1750377573787,138.31,644.48,644.47,62.23]
["binance-futures","BNBUSDT",1750377574241,137.94,644.48,644.47,62.23]
["binance-futures","BNBUSDT",1750377574275,138.31,644.48,644.47,62.23]
["binance-futures","BNBUSDT",1750377574528,138.31,644.48,644.47,62.63]
["binance-futures","BNBUSDT",1750377575057,137.94,644.48,644.47,62.63]
["binance-futures","BNBUSDT",1750377575177,137.94,644.48,644.47,62.55]
["binance-futures","BNBUSDT",1750377575242,138.31,644.48,644.47,62.55]
["binance-futures","BNBUSDT",1750377575933,137.94,644.48,644.47,62.55]
["binance-futures","BNBUSDT",1750377575980,137.93,644.48,644.47,62.55]
["binance-futures","BNBUSDT",1750377576093,138.3,644.48,644.47,62.55]
["binance-futures","BNBUSDT",1750377576207,138.26,644.48,644.47,62.55]
["binance-futures","BNBUSDT",1750377576259,138.31,644.48,644.47,62.55]
["binance-futures","BNBUSDT",1750377576289,138.31,644.48,644.47,62.54]
["binance-futures","BNBUSDT",1750377577101,138.31,644.48,644.47,62.52]
["binance-futures","BNBUSDT",1750377577198,138.32,644.48,644.47,62.52]
["binance-futures","BNBUSDT",1750377577303,138.31,644.48,644.47,62.52]
["binance-futures","BNBUSDT",1750377577457,138.29,644.48,644.47,62.53]
["binance-futures","BNBUSDT",1750377577524,138.3,644.48,644.47,62.68]
["binance-futures","BNBUSDT",1750377577614,138.3,644.48,644.47,63.74]
["binance-futures","BNBUSDT",1750377578147,138.3,644.48,644.47,62.01]
["binance-futures","BNBUSDT",1750377578156,138.3,644.48,644.47,61.97]
["binance-futures","BNBUSDT",1750377578433,139.95,644.48,644.47,61.97]
["binance-futures","BNBUSDT",1750377578537,139.94,644.48,644.47,61.97]
["binance-futures","BNBUSDT",1750377578649,139.94,644.48,644.47,62.04]
["binance-futures","BNBUSDT",1750377578834,139.9,644.48,644.47,62.04]
["binance-futures","BNBUSDT",1750377579258,139.9,644.48,644.47,61.56]
["binance-futures","BNBUSDT",1750377579360,139.91,644.48,644.47,61.56]
["binance-futures","BNBUSDT",1750377579672,138.26,644.48,644.47,61.56]
["binance-futures","BNBUSDT",1750377579784,139.92,644.48,644.47,61.56]
["binance-futures","BNBUSDT",1750377580118,139.92,644.48,644.47,61.49]
["binance-futures","BNBUSDT",1750377580282,137.9,644.48,644.47,61.49]
["binance-futures","BNBUSDT",1750377580507,137.83,644.48,644.47,61.59]
["binance-futures","BNBUSDT",1750377580657,137.83,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377580731,137.8,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377580823,139.8,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377580984,139.2,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377581382,138.65,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377581433,139.77,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377582602,139.76,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377583004,137.74,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377583052,137.3,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377583131,137.67,644.48,644.47,61.64]
["binance-futures","BNBUSDT",1750377583209,139.87,644.48,644.47,61.63]
["binance-futures","BNBUSDT",1750377583507,139.87,644.48,644.47,61.72]
["binance-futures","BNBUSDT",1750377583675,139.87,644.48,644.47,61.73]
["binance-futures","BNBUSDT",1750377583815,137.3,644.48,644.47,61.73]
["binance-futures","BNBUSDT",1750377584000,139.85,644.48,644.47,61.73]
["binance-futures","BNBUSDT",1750377584321,139.85,644.48,644.47,61.78]
["binance-futures","BNBUSDT",1750377584412,139.85,644.48,644.47,60.81]
["binance-futures","BNBUSDT",1750377584455,139.87,644.48,644.47,60.8]
["binance-futures","BNBUSDT",1750377584505,139.87,644.48,644.47,61.82]
["binance-futures","BNBUSDT",1750377584662,139.87,644.48,644.47,61.78]
["binance-futures","BNBUSDT",1750377584713,140.47,644.48,644.47,61.8]
["binance-futures","BNBUSDT",1750377584916,130.65,644.48,644.47,63.84]
["binance-futures","BNBUSDT",1750377584965,128.08,644.48,644.47,63.84]
["binance-futures","BNBUSDT",1750377585302,128.09,644.48,644.47,63.84]
["binance-futures","BNBUSDT",1750377585458,128.05,644.48,644.47,63.89]
["binance-futures","BNBUSDT",1750377585974,128.05,644.48,644.47,66.97]
["binance-futures","BNBUSDT",1750377586349,128.19,644.48,644.47,66.99]
["binance-futures","BNBUSDT",1750377586507,128.19,644.48,644.47,67.01]
["binance-futures","BNBUSDT",1750377586713,128.15,644.48,644.47,67.01]
["binance-futures","BNBUSDT",1750377587524,128.16,644.48,644.47,67.01]
["binance-futures","BNBUSDT",1750377587572,128.16,644.48,644.47,67.05]
["binance-futures","BNBUSDT",1750377589136,128.16,644.48,644.47,71.72]
["binance-futures","BNBUSDT",1750377589386,128.16,644.48,644.47,71.73]
["binance-futures","BNBUSDT",1750377589388,128.16,644.48,644.47,71.75]
["binance-futures","BNBUSDT",1750377589510,128.16,644.48,644.47,72.28]
["binance-futures","BNBUSDT",1750377589813,128.16,644.48,644.47,72.44]
["binance-futures","BNBUSDT",1750377590312,128.16,644.48,644.47,70.54]
["binance-futures","BNBUSDT",1750377590421,128.16,644.48,644.47,70.56]
["binance-futures","BNBUSDT",1750377590488,128.16,644.48,644.47,70.58]
["binance-futures","BNBUSDT",1750377591045,0.61,644.52,644.51,191.13]
["binance-futures","BNBUSDT",1750377591095,0.61,644.52,644.51,192.42]
["binance-futures","BNBUSDT",1750377591149,0.64,644.52,644.51,195.31]
["binance-futures","BNBUSDT",1750377591202,0.65,644.52,644.51,189.4]
["binance-futures","BNBUSDT",1750377591255,0.65,644.52,644.51,189.13]
["binance-futures","BNBUSDT",1750377591304,11.44,644.52,644.51,139.28]
["binance-futures","BNBUSDT",1750377591410,11.43,644.52,644.51,143.83]
["binance-futures","BNBUSDT",1750377591426,11.45,644.52,644.51,143.99]
["binance-futures","BNBUSDT",1750377591513,8.96,644.52,644.51,145.06]
["binance-futures","BNBUSDT",1750377591615,8.96,644.52,644.51,145.02]
["binance-futures","BNBUSDT",1750377591672,8.96,644.52,644.51,144.71]
["binance-futures","BNBUSDT",1750377592310,8.96,644.52,644.51,144.98]
["binance-futures","BNBUSDT",1750377592403,8.96,644.52,644.51,148.06]
["binance-futures","BNBUSDT",1750377592524,8.96,644.52,644.51,148.39]
["binance-futures","BNBUSDT",1750377592823,8.96,644.52,644.51,148.12]
["binance-futures","BNBUSDT",1750377593473,8.96,644.52,644.51,148.39]
["binance-futures","BNBUSDT",1750377593514,8.97,644.52,644.51,148.39]
["binance-futures","BNBUSDT",1750377593622,8.97,644.52,644.51,122.33]
["binance-futures","BNBUSDT",1750377593673,49.99,644.52,644.51,100.56]
["binance-futures","BNBUSDT",1750377593724,47.0,644.52,644.51,100.56]
["binance-futures","BNBUSDT",1750377594154,54.11,644.52,644.51,76.16]
["binance-futures","BNBUSDT",1750377594296,54.11,644.52,644.51,76.17]
["binance-futures","BNBUSDT",1750377594432,54.11,644.52,644.51,76.13]
["binance-futures","BNBUSDT",1750377594513,54.09,644.52,644.51,68.6]
["binance-futures","BNBUSDT",1750377594768,81.73,644.52,644.51,50.88]
["binance-futures","BNBUSDT",1750377594811,79.03,644.52,644.51,50.92]
["binance-futures","BNBUSDT",1750377594901,74.09,644.52,644.51,50.94]
["binance-futures","BNBUSDT",1750377595401,71.08,644.52,644.51,50.94]
["binance-futures","BNBUSDT",1750377595507,71.08,644.52,644.51,51.16]
["binance-futures","BNBUSDT",1750377596123,71.07,644.52,644.51,51.16]
["binance-futures","BNBUSDT",1750377596149,71.07,644.52,644.51,51.1]
["binance-futures","BNBUSDT",1750377596311,71.07,644.52,644.51,50.48]
["binance-futures","BNBUSDT",1750377596648,71.07,644.52,644.51,50.49]
["binance-futures","BNBUSDT",1750377596821,72.47,644.52,644.51,50.45]
["binance-futures","BNBUSDT",1750377597147,72.47,644.52,644.51,50.51]
["binance-futures","BNBUSDT",1750377597604,72.47,644.52,644.51,50.29]
["binance-futures","BNBUSDT",1750377598151,72.47,644.52,644.51,50.35]
["binance-futures","BNBUSDT",1750377598522,72.47,644.52,644.51,50.36]
["binance-futures","BNBUSDT",1750377598595,72.47,644.52,644.51,50.37]
["binance-futures","BNBUSDT",1750377598899,71.07,644.52,644.51,50.37]
["binance-futures","BNBUSDT",1750377598947,72.59,644.52,644.51,50.35]
["binance-futures","BNBUSDT",1750377599085,72.61,644.52,644.51,65.78]
["binance-futures","BNBUSDT",1750377599132,72.61,644.52,644.51,65.77]
["binance-futures","BNBUSDT",1750377599305,85.12,644.52,644.51,71.33]
["binance-futures","BNBUSDT",1750377599356,85.13,644.52,644.51,71.35]
["binance-futures","BNBUSDT",1750377599493,85.15,644.52,644.51,94.56]
["binance-futures","BNBUSDT",1750377599547,85.15,644.52,644.51,93.49]
["binance-futures","BNBUSDT",1750377599600,85.15,644.52,644.51,94.7]
["binance-futures","BNBUSDT",1750377599663,85.15,644.52,644.51,96.56]
["binance-futures","BNBUSDT",1750377599836,88.23,644.52,644.51,96.56]