{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":789788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750204800044,0.01,648.08,648.07,75.34]
["binance-futures","BNBUSDT",1750204800062,27.41,648.09,648.08,68.38]
["binance-futures","BNBUSDT",1750204800291,14.36,648.09,648.08,68.38]
["binance-futures","BNBUSDT",1750204803154,14.36,648.09,648.08,68.41]
["binance-futures","BNBUSDT",1750204804308,14.36,648.09,648.08,57.33]
["binance-futures","BNBUSDT",1750204804560,7.04,648.09,648.08,128.71]
["binance-futures","BNBUSDT",1750204804611,16.38,648.09,648.08,116.08]
["binance-futures","BNBUSDT",1750204804666,0.21,648.09,648.08,110.66]
["binance-futures","BNBUSDT",1750204804719,0.32,648.09,648.08,110.66]
["binance-futures","BNBUSDT",1750204804822,0.31,648.09,648.08,110.69]
["binance-futures","BNBUSDT",1750204804872,0.31,648.09,648.08,81.65]
["binance-futures","BNBUSDT",1750204804926,0.37,648.09,648.08,81.41]
["binance-futures","BNBUSDT",1750204804979,0.51,648.09,648.08,93.67]
["binance-futures","BNBUSDT",1750204805031,0.51,648.09,648.08,101.05]
["binance-futures","BNBUSDT",1750204805082,1.51,648.12,648.11,5.21]
["binance-futures","BNBUSDT",1750204805132,9.22,648.1,648.09,75.12]
["binance-futures","BNBUSDT",1750204805184,9.12,648.1,648.09,75.11]
["binance-futures","BNBUSDT",1750204805238,9.12,648.1,648.09,96.1]
["binance-futures","BNBUSDT",1750204805289,1.37,648.1,648.09,69.39]
["binance-futures","BNBUSDT",1750204805340,1.4,648.1,648.09,146.49]
["binance-futures","BNBUSDT",1750204805355,1.4,648.1,648.09,141.25]
["binance-futures","BNBUSDT",1750204805394,23.67,648.1,648.09,141.55]
["binance-futures","BNBUSDT",1750204805464,22.33,648.1,648.09,142.21]
["binance-futures","BNBUSDT",1750204805575,25.58,648.1,648.09,154.0]
["binance-futures","BNBUSDT",1750204805637,25.6,648.1,648.09,174.1]
["binance-futures","BNBUSDT",1750204805860,12.55,648.1,648.09,174.1]
["binance-futures","BNBUSDT",1750204805940,9.47,648.1,648.09,174.24]
["binance-futures","BNBUSDT",1750204806045,22.5,648.1,648.09,174.24]
["binance-futures","BNBUSDT",1750204806168,4.64,648.19,648.17,10.49]
["binance-futures","BNBUSDT",1750204806219,13.27,648.26,648.25,128.24]
["binance-futures","BNBUSDT",1750204806271,26.35,648.26,648.25,102.49]
["binance-futures","BNBUSDT",1750204806322,32.02,648.26,648.25,140.94]
["binance-futures","BNBUSDT",1750204806373,32.02,648.26,648.25,177.1]
["binance-futures","BNBUSDT",1750204806423,19.0,648.26,648.25,177.16]
["binance-futures","BNBUSDT",1750204806474,13.33,648.26,648.25,177.16]
["binance-futures","BNBUSDT",1750204806523,13.42,648.26,648.25,177.19]
["binance-futures","BNBUSDT",1750204806580,13.52,648.26,648.25,181.24]
["binance-futures","BNBUSDT",1750204806633,13.7,648.26,648.25,182.8]
["binance-futures","BNBUSDT",1750204806686,4.55,648.26,648.25,182.87]
["binance-futures","BNBUSDT",1750204806735,4.89,648.26,648.25,175.19]
["binance-futures","BNBUSDT",1750204806789,4.89,648.26,648.25,181.93]
["binance-futures","BNBUSDT",1750204806998,35.09,648.26,648.25,181.93]
["binance-futures","BNBUSDT",1750204807100,35.09,648.26,648.25,181.79]
["binance-futures","BNBUSDT",1750204807150,35.09,648.26,648.25,181.8]
["binance-futures","BNBUSDT",1750204807206,35.11,648.26,648.25,201.79]
["binance-futures","BNBUSDT",1750204807278,10.31,648.3,648.29,226.26]
["binance-futures","BNBUSDT",1750204807329,1.09,648.3,648.29,213.24]
["binance-futures","BNBUSDT",1750204807380,1.12,648.3,648.29,213.27]
["binance-futures","BNBUSDT",1750204807435,1.12,648.3,648.29,213.63]
["binance-futures","BNBUSDT",1750204807523,23.39,648.3,648.29,175.0]
["binance-futures","BNBUSDT",1750204807592,23.41,648.3,648.29,178.74]
["binance-futures","BNBUSDT",1750204807639,23.41,648.3,648.29,180.36]
["binance-futures","BNBUSDT",1750204807684,23.41,648.3,648.29,180.44]
["binance-futures","BNBUSDT",1750204807811,10.37,648.3,648.29,180.44]
["binance-futures","BNBUSDT",1750204808032,23.94,648.3,648.29,180.44]
["binance-futures","BNBUSDT",1750204808072,23.62,648.3,648.29,180.34]
["binance-futures","BNBUSDT",1750204808206,23.36,648.3,648.29,180.32]
["binance-futures","BNBUSDT",1750204808249,1.09,648.3,648.29,180.56]
["binance-futures","BNBUSDT",1750204808378,14.15,648.3,648.29,180.56]
["binance-futures","BNBUSDT",1750204808428,13.23,648.3,648.29,180.56]
["binance-futures","BNBUSDT",1750204808472,12.71,648.3,648.29,171.29]
["binance-futures","BNBUSDT",1750204808527,12.74,648.3,648.29,171.29]
["binance-futures","BNBUSDT",1750204808693,13.25,648.3,648.29,171.29]
["binance-futures","BNBUSDT",1750204808854,0.55,648.3,648.29,171.29]
["binance-futures","BNBUSDT",1750204808959,13.6,648.3,648.29,171.29]
["binance-futures","BNBUSDT",1750204809109,16.66,648.3,648.29,171.25]
["binance-futures","BNBUSDT",1750204809159,2.68,648.3,648.29,171.27]
["binance-futures","BNBUSDT",1750204809272,2.69,648.3,648.29,179.28]
["binance-futures","BNBUSDT",1750204809368,2.69,648.3,648.29,179.29]
["binance-futures","BNBUSDT",1750204809426,15.73,648.3,648.29,179.31]
["binance-futures","BNBUSDT",1750204809483,2.71,648.3,648.29,179.31]
["binance-futures","BNBUSDT",1750204809539,3.2,648.3,648.29,179.31]
["binance-futures","BNBUSDT",1750204809654,3.2,648.3,648.29,179.33]
["binance-futures","BNBUSDT",1750204810009,3.2,648.3,648.29,182.41]
["binance-futures","BNBUSDT",1750204810046,3.22,648.3,648.29,182.32]
["binance-futures","BNBUSDT",1750204810113,25.44,648.3,648.29,170.99]
["binance-futures","BNBUSDT",1750204810151,25.71,648.3,648.29,163.8]
["binance-futures","BNBUSDT",1750204810217,25.72,648.3,648.29,163.8]
["binance-futures","BNBUSDT",1750204810545,25.72,648.3,648.29,156.19]
["binance-futures","BNBUSDT",1750204810730,24.72,648.3,648.29,163.56]
["binance-futures","BNBUSDT",1750204811090,24.59,648.3,648.29,163.58]
["binance-futures","BNBUSDT",1750204811176,2.32,648.3,648.29,163.58]
["binance-futures","BNBUSDT",1750204811233,2.24,648.3,648.29,163.82]
["binance-futures","BNBUSDT",1750204811289,2.22,648.3,648.29,163.82]
["binance-futures","BNBUSDT",1750204811331,2.24,648.3,648.29,162.02]
["binance-futures","BNBUSDT",1750204811392,2.24,648.3,648.29,162.01]
["binance-futures","BNBUSDT",1750204811626,22.18,648.37,648.36,88.73]
["binance-futures","BNBUSDT",1750204811678,27.22,648.37,648.36,90.34]
["binance-futures","BNBUSDT",1750204811722,27.22,648.37,648.36,90.99]
["binance-futures","BNBUSDT",1750204811781,27.25,648.37,648.36,165.38]
["binance-futures","BNBUSDT",1750204811833,27.25,648.37,648.36,139.39]
["binance-futures","BNBUSDT",1750204811877,27.25,648.37,648.36,126.0]
["binance-futures","BNBUSDT",1750204811933,27.78,648.37,648.36,126.66]
["binance-futures","BNBUSDT",1750204812030,27.78,648.37,648.36,130.33]
["binance-futures","BNBUSDT",1750204812084,27.78,648.37,648.36,130.36]
["binance-futures","BNBUSDT",1750204812165,27.78,648.37,648.36,130.34]
["binance-futures","BNBUSDT",1750204812328,23.78,648.37,648.36,130.34]
["binance-futures","BNBUSDT",1750204812389,23.79,648.37,648.36,130.34]
["binance-futures","BNBUSDT",1750204812489,25.99,648.37,648.36,130.34]
["binance-futures","BNBUSDT",1750204812893,26.01,648.37,648.36,128.24]
["binance-futures","BNBUSDT",1750204813008,26.01,648.37,648.36,128.27]
["binance-futures","BNBUSDT",1750204813125,26.01,648.37,648.36,128.71]
["binance-futures","BNBUSDT",1750204813204,26.01,648.37,648.36,128.87]
["binance-futures","BNBUSDT",1750204813764,29.99,648.37,648.36,107.31]
["binance-futures","BNBUSDT",1750204813903,26.01,648.37,648.36,107.31]
["binance-futures","BNBUSDT",1750204814083,26.01,648.37,648.36,107.3]
["binance-futures","BNBUSDT",1750204814283,26.01,648.37,648.36,114.63]
["binance-futures","BNBUSDT",1750204814374,26.01,648.37,648.36,111.79]
["binance-futures","BNBUSDT",1750204814412,26.01,648.37,648.36,114.71]
["binance-futures","BNBUSDT",1750204814498,26.01,648.37,648.36,107.33]
["binance-futures","BNBUSDT",1750204814536,14.09,648.37,648.36,134.84]
["binance-futures","BNBUSDT",1750204814608,13.2,648.37,648.36,134.84]
["binance-futures","BNBUSDT",1750204814633,26.24,648.37,648.36,134.68]
["binance-futures","BNBUSDT",1750204814765,26.27,648.37,648.36,134.68]
["binance-futures","BNBUSDT",1750204815072,26.28,648.37,648.36,134.68]
["binance-futures","BNBUSDT",1750204815233,26.28,648.37,648.36,134.73]
["binance-futures","BNBUSDT",1750204815267,31.26,648.37,648.36,134.73]
["binance-futures","BNBUSDT",1750204815357,31.28,648.37,648.36,135.14]
["binance-futures","BNBUSDT",1750204815417,33.57,648.37,648.36,135.14]
["binance-futures","BNBUSDT",1750204815471,33.57,648.37,648.36,127.79]
["binance-futures","BNBUSDT",1750204815577,33.56,648.37,648.36,127.79]
["binance-futures","BNBUSDT",1750204815720,33.58,648.37,648.36,99.78]
["binance-futures","BNBUSDT",1750204816070,51.48,648.37,648.36,99.18]
["binance-futures","BNBUSDT",1750204816123,59.57,648.37,648.36,99.18]
["binance-futures","BNBUSDT",1750204816182,67.58,648.37,648.36,49.46]
["binance-futures","BNBUSDT",1750204816232,127.5,648.32,648.31,4.7]
["binance-futures","BNBUSDT",1750204816284,127.52,648.32,648.31,4.7]
["binance-futures","BNBUSDT",1750204816329,122.29,648.32,648.31,4.7]
["binance-futures","BNBUSDT",1750204816389,103.81,648.32,648.31,17.78]
["binance-futures","BNBUSDT",1750204816443,72.88,648.3,648.29,35.03]
["binance-futures","BNBUSDT",1750204816487,48.68,648.3,648.29,35.27]
["binance-futures","BNBUSDT",1750204816509,48.82,648.3,648.29,35.3]
["binance-futures","BNBUSDT",1750204816738,42.31,648.3,648.29,35.32]
["binance-futures","BNBUSDT",1750204816835,42.31,648.3,648.29,35.56]
["binance-futures","BNBUSDT",1750204816886,34.03,648.3,648.29,63.51]
["binance-futures","BNBUSDT",1750204816938,25.36,648.3,648.29,63.51]
["binance-futures","BNBUSDT",1750204817039,25.36,648.3,648.29,63.81]
["binance-futures","BNBUSDT",1750204817209,38.39,648.3,648.29,56.46]
["binance-futures","BNBUSDT",1750204817320,0.22,648.3,648.29,63.83]
["binance-futures","BNBUSDT",1750204817375,9.22,648.34,648.33,10.59]
["binance-futures","BNBUSDT",1750204817426,9.24,648.34,648.33,135.45]
["binance-futures","BNBUSDT",1750204817476,26.96,648.34,648.33,80.59]
["binance-futures","BNBUSDT",1750204817526,26.99,648.34,648.33,73.06]
["binance-futures","BNBUSDT",1750204817572,27.01,648.34,648.33,73.06]
["binance-futures","BNBUSDT",1750204817631,27.01,648.34,648.33,72.14]
["binance-futures","BNBUSDT",1750204817762,30.96,648.34,648.33,64.21]
["binance-futures","BNBUSDT",1750204818020,34.02,648.34,648.33,50.78]
["binance-futures","BNBUSDT",1750204818071,34.0,648.34,648.33,50.78]
["binance-futures","BNBUSDT",1750204818130,34.0,648.34,648.33,49.92]
["binance-futures","BNBUSDT",1750204818171,34.02,648.34,648.33,49.92]
["binance-futures","BNBUSDT",1750204818220,34.11,648.34,648.33,49.92]
["binance-futures","BNBUSDT",1750204818426,36.45,648.34,648.33,49.92]
["binance-futures","BNBUSDT",1750204818489,36.67,648.34,648.33,49.92]
["binance-futures","BNBUSDT",1750204819107,36.68,648.34,648.33,49.92]
["binance-futures","BNBUSDT",1750204819173,36.75,648.34,648.33,50.21]
["binance-futures","BNBUSDT",1750204819226,36.76,648.34,648.33,50.21]
["binance-futures","BNBUSDT",1750204819271,36.9,648.34,648.33,50.21]
["binance-futures","BNBUSDT",1750204819310,36.91,648.34,648.33,50.21]
["binance-futures","BNBUSDT",1750204819445,36.95,648.34,648.33,50.21]
["binance-futures","BNBUSDT",1750204819514,37.26,648.34,648.33,50.21]
["binance-futures","BNBUSDT",1750204819599,37.2,648.34,648.33,50.21]
["binance-futures","BNBUSDT",1750204819707,37.4,648.34,648.33,50.21]
["binance-futures","BNBUSDT",1750204819971,47.29,648.34,648.33,32.68]
["binance-futures","BNBUSDT",1750204820044,94.18,648.33,648.32,13.43]
["binance-futures","BNBUSDT",1750204820092,94.1,648.33,648.32,22.27]
["binance-futures","BNBUSDT",1750204820147,94.1,648.33,648.32,22.3]
["binance-futures","BNBUSDT",1750204820180,94.16,648.33,648.32,22.27]
["binance-futures","BNBUSDT",1750204820233,94.17,648.33,648.32,22.27]
["binance-futures","BNBUSDT",1750204820302,94.18,648.33,648.32,26.67]
["binance-futures","BNBUSDT",1750204820308,94.18,648.33,648.32,22.27]
["binance-futures","BNBUSDT",1750204820466,94.34,648.33,648.32,22.29]
["binance-futures","BNBUSDT",1750204820520,94.37,648.33,648.32,0.02]
["binance-futures","BNBUSDT",1750204820571,58.99,648.31,648.3,22.27]
["binance-futures","BNBUSDT",1750204820613,57.51,648.31,648.3,26.25]
["binance-futures","BNBUSDT",1750204820682,57.56,648.31,648.3,26.25]
["binance-futures","BNBUSDT",1750204820735,57.58,648.31,648.3,26.25]
["binance-futures","BNBUSDT",1750204820790,57.59,648.31,648.3,26.25]
["binance-futures","BNBUSDT",1750204820845,62.98,648.31,648.3,26.25]
["binance-futures","BNBUSDT",1750204820971,63.14,648.31,648.3,26.27]
["binance-futures","BNBUSDT",1750204821027,63.17,648.31,648.3,26.27]
["binance-futures","BNBUSDT",1750204821107,63.17,648.31,648.3,27.63]
["binance-futures","BNBUSDT",1750204821273,5.66,648.31,648.3,79.48]
["binance-futures","BNBUSDT",1750204821381,18.71,648.31,648.3,79.48]
["binance-futures","BNBUSDT",1750204821400,9.3,648.31,648.3,79.48]
["binance-futures","BNBUSDT",1750204821496,22.35,648.31,648.3,72.14]
["binance-futures","BNBUSDT",1750204821548,26.5,648.31,648.3,72.14]
["binance-futures","BNBUSDT",1750204821615,26.48,648.31,648.3,79.47]
["binance-futures","BNBUSDT",1750204821661,26.58,648.31,648.3,79.47]
["binance-futures","BNBUSDT",1750204821835,26.6,648.31,648.3,64.2]
["binance-futures","BNBUSDT",1750204821893,26.58,648.31,648.3,64.2]
["binance-futures","BNBUSDT",1750204821934,26.23,648.31,648.3,64.2]
["binance-futures","BNBUSDT",1750204822144,32.4,648.31,648.3,64.2]
["binance-futures","BNBUSDT",1750204822274,32.4,648.31,648.3,64.22]
["binance-futures","BNBUSDT",1750204822360,32.4,648.31,648.3,64.23]
["binance-futures","BNBUSDT",1750204822411,32.4,648.31,648.3,64.5]
["binance-futures","BNBUSDT",1750204822463,32.41,648.31,648.3,64.5]
["binance-futures","BNBUSDT",1750204822550,32.45,648.31,648.3,64.5]
["binance-futures","BNBUSDT",1750204822591,32.45,648.31,648.3,64.54]
["binance-futures","BNBUSDT",1750204822741,31.21,648.31,648.3,64.54]
["binance-futures","BNBUSDT",1750204822823,31.68,648.31,648.3,63.15]
["binance-futures","BNBUSDT",1750204822972,31.38,648.31,648.3,63.15]
["binance-futures","BNBUSDT",1750204823013,31.38,648.31,648.3,63.16]
["binance-futures","BNBUSDT",1750204823061,31.38,648.31,648.3,65.49]
["binance-futures","BNBUSDT",1750204823097,31.38,648.31,648.3,65.29]
["binance-futures","BNBUSDT",1750204823210,31.51,648.31,648.3,65.31]
["binance-futures","BNBUSDT",1750204823602,31.56,648.31,648.3,62.98]
["binance-futures","BNBUSDT",1750204823686,32.56,648.31,648.3,62.2]
["binance-futures","BNBUSDT",1750204823727,48.24,648.31,648.3,28.55]
["binance-futures","BNBUSDT",1750204823954,48.22,648.31,648.3,24.6]
["binance-futures","BNBUSDT",1750204824003,48.24,648.31,648.3,24.6]
["binance-futures","BNBUSDT",1750204824168,48.24,648.31,648.3,16.13]
["binance-futures","BNBUSDT",1750204824214,44.05,648.31,648.3,38.35]
["binance-futures","BNBUSDT",1750204824268,44.05,648.31,648.3,38.49]
["binance-futures","BNBUSDT",1750204824322,44.07,648.31,648.3,40.78]
["binance-futures","BNBUSDT",1750204824381,44.07,648.31,648.3,41.55]
["binance-futures","BNBUSDT",1750204824539,44.07,648.31,648.3,49.33]
["binance-futures","BNBUSDT",1750204824654,44.07,648.31,648.3,42.0]
["binance-futures","BNBUSDT",1750204824737,40.33,648.31,648.3,28.95]
["binance-futures","BNBUSDT",1750204825007,40.34,648.31,648.3,28.95]
["binance-futures","BNBUSDT",1750204825095,40.5,648.31,648.3,28.93]
["binance-futures","BNBUSDT",1750204825198,40.56,648.31,648.3,28.94]
["binance-futures","BNBUSDT",1750204825251,40.6,648.31,648.3,28.95]
["binance-futures","BNBUSDT",1750204825310,40.64,648.31,648.3,28.95]
["binance-futures","BNBUSDT",1750204825351,40.99,648.31,648.3,28.95]
["binance-futures","BNBUSDT",1750204825393,40.07,648.31,648.3,28.95]
["binance-futures","BNBUSDT",1750204825486,40.12,648.31,648.3,28.95]
["binance-futures","BNBUSDT",1750204825545,40.12,648.31,648.3,30.18]
["binance-futures","BNBUSDT",1750204825577,40.13,648.31,648.3,30.28]
["binance-futures","BNBUSDT",1750204825720,40.32,648.31,648.3,30.3]
["binance-futures","BNBUSDT",1750204825789,40.4,648.31,648.3,30.17]
["binance-futures","BNBUSDT",1750204826148,40.4,648.31,648.3,30.41]
["binance-futures","BNBUSDT",1750204826186,40.44,648.31,648.3,30.41]
["binance-futures","BNBUSDT",1750204826255,40.44,648.31,648.3,30.4]
["binance-futures","BNBUSDT",1750204826310,40.44,648.31,648.3,30.5]
["binance-futures","BNBUSDT",1750204826360,40.52,648.31,648.3,30.5]
["binance-futures","BNBUSDT",1750204826622,40.35,648.31,648.3,30.66]
["binance-futures","BNBUSDT",1750204826675,49.14,648.31,648.3,31.46]
["binance-futures","BNBUSDT",1750204826835,49.05,648.31,648.3,31.46]
["binance-futures","BNBUSDT",1750204826941,49.06,648.31,648.3,31.46]
["binance-futures","BNBUSDT",1750204827097,49.26,648.31,648.3,31.48]
["binance-futures","BNBUSDT",1750204827208,49.24,648.31,648.3,31.48]
["binance-futures","BNBUSDT",1750204827345,49.25,648.31,648.3,28.14]
["binance-futures","BNBUSDT",1750204827545,49.25,648.31,648.3,28.42]
["binance-futures","BNBUSDT",1750204827874,49.09,648.31,648.3,28.42]
["binance-futures","BNBUSDT",1750204827923,49.07,648.31,648.3,28.42]
["binance-futures","BNBUSDT",1750204828061,49.1,648.31,648.3,28.4]
["binance-futures","BNBUSDT",1750204828265,49.1,648.31,648.3,28.52]
["binance-futures","BNBUSDT",1750204828314,49.1,648.31,648.3,28.5]
["binance-futures","BNBUSDT",1750204828403,49.1,648.31,648.3,26.18]
["binance-futures","BNBUSDT",1750204828470,49.15,648.31,648.3,26.18]
["binance-futures","BNBUSDT",1750204828622,49.15,648.31,648.3,26.22]
["binance-futures","BNBUSDT",1750204828806,48.54,648.31,648.3,26.22]
["binance-futures","BNBUSDT",1750204828907,48.54,648.31,648.3,26.21]
["binance-futures","BNBUSDT",1750204828993,49.54,648.31,648.3,26.21]
["binance-futures","BNBUSDT",1750204829133,48.54,648.31,648.3,28.54]
["binance-futures","BNBUSDT",1750204829363,51.61,648.31,648.3,28.56]
["binance-futures","BNBUSDT",1750204829660,51.41,648.31,648.3,28.56]
["binance-futures","BNBUSDT",1750204829946,51.41,648.31,648.3,28.55]
["binance-futures","BNBUSDT",1750204830008,51.43,648.31,648.3,30.57]
["binance-futures","BNBUSDT",1750204830126,30.86,648.31,648.3,76.51]
["binance-futures","BNBUSDT",1750204830217,30.89,648.31,648.3,76.54]
["binance-futures","BNBUSDT",1750204830279,30.89,648.31,648.3,75.78]
["binance-futures","BNBUSDT",1750204830476,30.89,648.31,648.3,75.22]
["binance-futures","BNBUSDT",1750204830544,4.25,648.34,648.32,24.91]
["binance-futures","BNBUSDT",1750204830595,3.48,648.34,648.33,47.13]
["binance-futures","BNBUSDT",1750204830645,3.48,648.34,648.33,145.45]
["binance-futures","BNBUSDT",1750204830696,3.47,648.34,648.33,138.96]
["binance-futures","BNBUSDT",1750204830748,3.47,648.34,648.33,138.87]
["binance-futures","BNBUSDT",1750204830795,3.47,648.34,648.33,138.89]
["binance-futures","BNBUSDT",1750204830851,5.78,648.34,648.33,145.75]
["binance-futures","BNBUSDT",1750204830910,5.84,648.34,648.33,140.11]
["binance-futures","BNBUSDT",1750204830964,5.86,648.34,648.33,149.3]
["binance-futures","BNBUSDT",1750204831009,3.85,648.34,648.33,149.32]
["binance-futures","BNBUSDT",1750204831065,3.85,648.34,648.33,142.48]
["binance-futures","BNBUSDT",1750204831175,3.88,648.34,648.33,142.5]
["binance-futures","BNBUSDT",1750204831236,3.82,648.34,648.33,142.73]
["binance-futures","BNBUSDT",1750204831277,3.47,648.34,648.33,142.57]
["binance-futures","BNBUSDT",1750204831444,3.68,648.34,648.33,142.57]
["binance-futures","BNBUSDT",1750204831511,3.8,648.34,648.33,142.57]
["binance-futures","BNBUSDT",1750204831692,3.88,648.34,648.33,142.57]
["binance-futures","BNBUSDT",1750204832089,3.91,648.34,648.33,142.57]
["binance-futures","BNBUSDT",1750204832209,4.17,648.34,648.33,142.57]
["binance-futures","BNBUSDT",1750204832479,4.16,648.34,648.33,142.57]
["binance-futures","BNBUSDT",1750204832526,4.16,648.34,648.33,145.64]
["binance-futures","BNBUSDT",1750204832717,4.15,648.34,648.33,145.64]
["binance-futures","BNBUSDT",1750204833214,4.16,648.34,648.33,145.64]
["binance-futures","BNBUSDT",1750204833281,4.13,648.34,648.33,145.82]
["binance-futures","BNBUSDT",1750204833326,4.13,648.34,648.33,145.81]
["binance-futures","BNBUSDT",1750204833385,4.16,648.34,648.33,145.65]
["binance-futures","BNBUSDT",1750204833474,4.16,648.34,648.33,145.79]
["binance-futures","BNBUSDT",1750204833542,4.11,648.34,648.33,118.66]
["binance-futures","BNBUSDT",1750204833614,17.16,648.34,648.33,119.26]
["binance-futures","BNBUSDT",1750204833671,17.16,648.34,648.33,101.64]
["binance-futures","BNBUSDT",1750204833728,17.12,648.34,648.33,108.97]
["binance-futures","BNBUSDT",1750204833842,17.12,648.34,648.33,67.79]
["binance-futures","BNBUSDT",1750204833907,17.12,648.34,648.33,75.12]
["binance-futures","BNBUSDT",1750204833967,17.05,648.34,648.33,67.79]
["binance-futures","BNBUSDT",1750204834159,17.05,648.34,648.33,70.12]
["binance-futures","BNBUSDT",1750204834234,17.12,648.34,648.33,70.17]
["binance-futures","BNBUSDT",1750204834360,17.09,648.34,648.33,77.54]
["binance-futures","BNBUSDT",1750204834408,17.09,648.34,648.33,77.56]
["binance-futures","BNBUSDT",1750204834514,17.12,648.34,648.33,77.56]
["binance-futures","BNBUSDT",1750204834584,17.02,648.34,648.33,70.21]
["binance-futures","BNBUSDT",1750204834717,26.2,648.34,648.33,70.21]
["binance-futures","BNBUSDT",1750204834793,26.2,648.34,648.33,69.89]
["binance-futures","BNBUSDT",1750204834910,27.39,648.34,648.33,69.9]
["binance-futures","BNBUSDT",1750204835045,27.39,648.34,648.33,60.68]
["binance-futures","BNBUSDT",1750204835098,27.39,648.34,648.33,60.62]
["binance-futures","BNBUSDT",1750204835140,27.4,648.34,648.33,60.62]
["binance-futures","BNBUSDT",1750204835417,27.4,648.34,648.33,60.48]
["binance-futures","BNBUSDT",1750204835627,26.4,648.34,648.33,60.48]
["binance-futures","BNBUSDT",1750204836070,26.4,648.34,648.33,60.49]
["binance-futures","BNBUSDT",1750204836112,26.4,648.34,648.33,60.6]
["binance-futures","BNBUSDT",1750204836220,26.32,648.34,648.33,60.6]
["binance-futures","BNBUSDT",1750204836301,26.32,648.34,648.33,60.61]
["binance-futures","BNBUSDT",1750204836400,26.32,648.34,648.33,60.92]
["binance-futures","BNBUSDT",1750204836531,26.32,648.34,648.33,69.02]
["binance-futures","BNBUSDT",1750204836641,13.27,648.34,648.33,69.02]
["binance-futures","BNBUSDT",1750204836678,4.05,648.34,648.33,78.46]
["binance-futures","BNBUSDT",1750204836802,4.06,648.34,648.33,78.46]
["binance-futures","BNBUSDT",1750204836863,4.06,648.34,648.33,78.3]
["binance-futures","BNBUSDT",1750204836904,4.05,648.34,648.33,78.48]
["binance-futures","BNBUSDT",1750204837074,4.05,648.34,648.33,78.33]
["binance-futures","BNBUSDT",1750204837204,17.13,648.34,648.33,78.33]
["binance-futures","BNBUSDT",1750204837207,17.15,648.34,648.33,78.33]
["binance-futures","BNBUSDT",1750204837347,17.15,648.34,648.33,78.76]
["binance-futures","BNBUSDT",1750204837415,17.15,648.34,648.33,78.66]
["binance-futures","BNBUSDT",1750204837457,17.15,648.34,648.33,78.75]
["binance-futures","BNBUSDT",1750204837520,17.41,648.34,648.33,78.73]
["binance-futures","BNBUSDT",1750204837841,26.63,648.34,648.33,61.42]
["binance-futures","BNBUSDT",1750204837898,4.36,648.34,648.33,61.42]
["binance-futures","BNBUSDT",1750204837956,4.33,648.34,648.33,74.15]
["binance-futures","BNBUSDT",1750204838006,17.38,648.34,648.33,68.77]
["binance-futures","BNBUSDT",1750204838061,26.57,648.34,648.33,68.77]
["binance-futures","BNBUSDT",1750204838110,26.57,648.34,648.33,59.47]
["binance-futures","BNBUSDT",1750204838115,26.6,648.34,648.33,59.47]
["binance-futures","BNBUSDT",1750204838270,26.61,648.34,648.33,59.47]
["binance-futures","BNBUSDT",1750204838374,26.61,648.34,648.33,57.12]
["binance-futures","BNBUSDT",1750204838387,26.61,648.34,648.33,57.16]
["binance-futures","BNBUSDT",1750204838494,26.57,648.34,648.33,57.16]
["binance-futures","BNBUSDT",1750204839121,26.52,648.34,648.33,59.49]
["binance-futures","BNBUSDT",1750204839167,25.97,648.34,648.33,59.49]
["binance-futures","BNBUSDT",1750204839337,25.97,648.34,648.33,59.56]
["binance-futures","BNBUSDT",1750204839515,25.97,648.34,648.33,52.21]
["binance-futures","BNBUSDT",1750204839613,25.95,648.34,648.33,59.54]
["binance-futures","BNBUSDT",1750204839638,25.95,648.34,648.33,52.21]
["binance-futures","BNBUSDT",1750204839716,25.93,648.34,648.33,52.21]
["binance-futures","BNBUSDT",1750204839798,25.57,648.34,648.33,59.54]
["binance-futures","BNBUSDT",1750204839871,44.6,648.34,648.33,51.29]
["binance-futures","BNBUSDT",1750204840333,46.23,648.34,648.33,32.63]
["binance-futures","BNBUSDT",1750204840377,44.62,648.34,648.33,32.63]
["binance-futures","BNBUSDT",1750204840437,45.71,648.34,648.33,32.63]
["binance-futures","BNBUSDT",1750204840479,45.85,648.34,648.33,32.63]
["binance-futures","BNBUSDT",1750204840546,45.87,648.34,648.33,32.63]
["binance-futures","BNBUSDT",1750204840689,44.87,648.34,648.33,32.63]
["binance-futures","BNBUSDT",1750204840874,47.93,648.34,648.33,32.62]
["binance-futures","BNBUSDT",1750204840970,48.95,648.34,648.33,23.87]
["binance-futures","BNBUSDT",1750204841051,48.97,648.34,648.33,23.87]
["binance-futures","BNBUSDT",1750204841220,48.94,648.34,648.33,23.99]
["binance-futures","BNBUSDT",1750204841272,48.91,648.34,648.33,23.99]
["binance-futures","BNBUSDT",1750204841294,48.91,648.34,648.33,23.83]
["binance-futures","BNBUSDT",1750204841376,48.87,648.34,648.33,23.83]
["binance-futures","BNBUSDT",1750204841628,48.8,648.34,648.33,23.83]
["binance-futures","BNBUSDT",1750204841731,48.68,648.34,648.33,23.83]
["binance-futures","BNBUSDT",1750204841808,48.69,648.34,648.33,25.85]
["binance-futures","BNBUSDT",1750204841945,48.69,648.34,648.33,25.84]
["binance-futures","BNBUSDT",1750204842284,48.69,648.34,648.33,25.24]
["binance-futures","BNBUSDT",1750204842357,48.67,648.34,648.33,25.24]
["binance-futures","BNBUSDT",1750204842471,48.63,648.34,648.33,25.24]
["binance-futures","BNBUSDT",1750204842796,48.64,648.34,648.33,25.24]
["binance-futures","BNBUSDT",1750204842991,47.64,648.34,648.33,25.23]
["binance-futures","BNBUSDT",1750204843062,48.62,648.34,648.33,23.9]
["binance-futures","BNBUSDT",1750204843171,48.84,648.34,648.33,22.93]
["binance-futures","BNBUSDT",1750204843323,48.85,648.34,648.33,22.89]
["binance-futures","BNBUSDT",1750204843397,48.85,648.34,648.33,20.54]
["binance-futures","BNBUSDT",1750204843509,48.9,648.34,648.33,20.54]
["binance-futures","BNBUSDT",1750204843573,85.32,648.33,648.32,4.65]
["binance-futures","BNBUSDT",1750204843623,118.61,648.32,648.31,9.37]
["binance-futures","BNBUSDT",1750204843672,96.3,648.32,648.31,10.64]
["binance-futures","BNBUSDT",1750204843729,96.35,648.32,648.31,10.64]
["binance-futures","BNBUSDT",1750204843780,96.42,648.32,648.31,4.77]
["binance-futures","BNBUSDT",1750204843810,96.56,648.32,648.31,4.77]
["binance-futures","BNBUSDT",1750204843884,96.6,648.32,648.31,4.77]
["binance-futures","BNBUSDT",1750204843939,96.62,648.32,648.31,10.69]
["binance-futures","BNBUSDT",1750204844009,96.62,648.32,648.31,4.76]
["binance-futures","BNBUSDT",1750204844061,96.89,648.32,648.31,10.67]
["binance-futures","BNBUSDT",1750204844138,96.89,648.32,648.31,13.15]
["binance-futures","BNBUSDT",1750204844183,99.93,648.32,648.31,7.23]
["binance-futures","BNBUSDT",1750204844229,99.95,648.32,648.31,12.46]
["binance-futures","BNBUSDT",1750204844302,102.26,648.32,648.31,7.23]
["binance-futures","BNBUSDT",1750204844362,102.24,648.32,648.31,12.48]
["binance-futures","BNBUSDT",1750204844514,102.17,648.32,648.31,7.24]
["binance-futures","BNBUSDT",1750204844565,102.28,648.32,648.31,12.22]
["binance-futures","BNBUSDT",1750204844846,102.28,648.32,648.31,2.52]
["binance-futures","BNBUSDT",1750204844984,102.28,648.32,648.31,8.53]
["binance-futures","BNBUSDT",1750204845214,102.3,648.32,648.31,8.53]
["binance-futures","BNBUSDT",1750204845272,102.27,648.32,648.31,8.53]
["binance-futures","BNBUSDT",1750204845316,102.3,648.32,648.31,8.53]
["binance-futures","BNBUSDT",1750204845420,102.3,648.32,648.31,8.13]
["binance-futures","BNBUSDT",1750204845537,102.3,648.32,648.31,8.15]
["binance-futures","BNBUSDT",1750204845595,102.3,648.32,648.31,2.1]
["binance-futures","BNBUSDT",1750204845605,102.28,648.32,648.31,2.1]
["binance-futures","BNBUSDT",1750204845695,102.28,648.32,648.31,8.26]
["binance-futures","BNBUSDT",1750204846072,102.28,648.32,648.31,2.12]
["binance-futures","BNBUSDT",1750204846172,102.28,648.32,648.31,8.37]
["binance-futures","BNBUSDT",1750204846241,102.28,648.32,648.31,8.4]
["binance-futures","BNBUSDT",1750204846389,102.28,648.32,648.31,8.58]
["binance-futures","BNBUSDT",1750204846509,102.29,648.32,648.31,8.58]
["binance-futures","BNBUSDT",1750204846792,102.29,648.32,648.31,2.28]
["binance-futures","BNBUSDT",1750204846918,102.29,648.32,648.31,8.77]
["binance-futures","BNBUSDT",1750204846983,96.76,648.32,648.31,8.77]
["binance-futures","BNBUSDT",1750204847467,96.76,648.32,648.31,8.79]
["binance-futures","BNBUSDT",1750204847835,96.75,648.32,648.31,8.79]
["binance-futures","BNBUSDT",1750204848220,96.75,648.32,648.31,8.5]
["binance-futures","BNBUSDT",1750204848271,96.75,648.32,648.31,8.49]
["binance-futures","BNBUSDT",1750204848338,96.19,648.32,648.31,8.49]
["binance-futures","BNBUSDT",1750204848381,96.15,648.32,648.31,6.74]
["binance-futures","BNBUSDT",1750204848544,96.21,648.32,648.31,6.74]
["binance-futures","BNBUSDT",1750204848805,95.21,648.32,648.31,19.78]
["binance-futures","BNBUSDT",1750204848848,87.54,648.32,648.31,19.76]
["binance-futures","BNBUSDT",1750204848907,86.54,648.32,648.31,19.76]
["binance-futures","BNBUSDT",1750204848996,86.54,648.32,648.31,19.79]
["binance-futures","BNBUSDT",1750204849122,86.54,648.32,648.31,21.56]
["binance-futures","BNBUSDT",1750204849201,86.55,648.32,648.31,21.56]
["binance-futures","BNBUSDT",1750204849260,86.55,648.32,648.31,21.61]
["binance-futures","BNBUSDT",1750204849405,86.41,648.32,648.31,21.61]
["binance-futures","BNBUSDT",1750204849654,86.39,648.32,648.31,21.61]
["binance-futures","BNBUSDT",1750204849721,86.39,648.32,648.31,21.62]
["binance-futures","BNBUSDT",1750204849802,87.37,648.32,648.31,2.07]
["binance-futures","BNBUSDT",1750204849846,87.39,648.32,648.31,8.89]
["binance-futures","BNBUSDT",1750204849976,87.39,648.32,648.31,8.9]
["binance-futures","BNBUSDT",1750204850014,87.39,648.32,648.31,8.91]
["binance-futures","BNBUSDT",1750204850129,87.39,648.32,648.31,2.58]
["binance-futures","BNBUSDT",1750204850218,87.39,648.32,648.31,9.24]
["binance-futures","BNBUSDT",1750204850717,93.54,648.32,648.31,9.24]
["binance-futures","BNBUSDT",1750204850817,93.54,648.32,648.31,9.25]
["binance-futures","BNBUSDT",1750204850868,93.54,648.32,648.31,9.26]
["binance-futures","BNBUSDT",1750204850947,93.53,648.32,648.31,9.26]
["binance-futures","BNBUSDT",1750204851020,93.73,648.32,648.31,9.26]
["binance-futures","BNBUSDT",1750204851073,93.73,648.32,648.31,8.42]
["binance-futures","BNBUSDT",1750204851115,93.73,648.32,648.31,8.69]
["binance-futures","BNBUSDT",1750204851245,93.73,648.32,648.31,8.71]
["binance-futures","BNBUSDT",1750204851320,93.72,648.32,648.31,8.71]
["binance-futures","BNBUSDT",1750204851371,93.72,648.32,648.31,9.17]
["binance-futures","BNBUSDT",1750204851472,93.72,648.32,648.31,9.19]
["binance-futures","BNBUSDT",1750204851771,93.72,648.32,648.31,9.2]
["binance-futures","BNBUSDT",1750204851790,93.73,648.32,648.31,9.2]
["binance-futures","BNBUSDT",1750204852049,96.48,648.32,648.31,9.25]
["binance-futures","BNBUSDT",1750204852121,96.58,648.32,648.31,9.25]
["binance-futures","BNBUSDT",1750204852177,96.54,648.32,648.31,9.25]
["binance-futures","BNBUSDT",1750204852253,99.59,648.32,648.31,9.25]
["binance-futures","BNBUSDT",1750204852314,99.59,648.32,648.31,9.27]
["binance-futures","BNBUSDT",1750204852345,99.59,648.32,648.31,9.29]
["binance-futures","BNBUSDT",1750204852472,99.71,648.32,648.31,9.3]
["binance-futures","BNBUSDT",1750204852615,99.71,648.32,648.31,9.32]
["binance-futures","BNBUSDT",1750204852670,99.68,648.32,648.31,9.34]
["binance-futures","BNBUSDT",1750204852723,99.66,648.32,648.31,9.34]
["binance-futures","BNBUSDT",1750204852831,99.66,648.32,648.31,9.24]
["binance-futures","BNBUSDT",1750204853090,99.97,648.32,648.31,9.24]
["binance-futures","BNBUSDT",1750204853246,100.11,648.32,648.31,9.24]
["binance-futures","BNBUSDT",1750204853350,93.09,648.32,648.31,8.22]
["binance-futures","BNBUSDT",1750204853509,93.45,648.32,648.31,8.22]
["binance-futures","BNBUSDT",1750204854145,93.46,648.32,648.31,9.25]
["binance-futures","BNBUSDT",1750204854314,93.47,648.32,648.31,9.26]
["binance-futures","BNBUSDT",1750204854363,93.47,648.32,648.31,9.28]
["binance-futures","BNBUSDT",1750204854514,36.1,648.31,648.27,3.81]
["binance-futures","BNBUSDT",1750204854564,114.81,648.26,648.25,0.7]
["binance-futures","BNBUSDT",1750204854617,116.37,648.26,648.25,0.73]
["binance-futures","BNBUSDT",1750204854661,116.57,648.26,648.25,0.73]
["binance-futures","BNBUSDT",1750204854718,116.59,648.26,648.25,0.73]
["binance-futures","BNBUSDT",1750204854773,120.49,648.26,648.25,0.73]
["binance-futures","BNBUSDT",1750204854823,120.72,648.26,648.25,0.75]
["binance-futures","BNBUSDT",1750204854919,120.81,648.26,648.25,0.75]
["binance-futures","BNBUSDT",1750204854982,121.47,648.26,648.25,0.75]
["binance-futures","BNBUSDT",1750204855091,82.02,648.22,648.21,5.91]
["binance-futures","BNBUSDT",1750204855191,82.05,648.22,648.21,0.34]
["binance-futures","BNBUSDT",1750204855248,49.69,648.19,648.18,26.68]
["binance-futures","BNBUSDT",1750204855301,49.88,648.19,648.18,26.71]
["binance-futures","BNBUSDT",1750204855333,49.99,648.19,648.18,26.76]
["binance-futures","BNBUSDT",1750204855454,49.99,648.19,648.18,28.53]
["binance-futures","BNBUSDT",1750204855509,50.05,648.19,648.18,28.53]
["binance-futures","BNBUSDT",1750204855561,50.22,648.19,648.18,28.54]
["binance-futures","BNBUSDT",1750204855578,50.69,648.19,648.18,28.55]
["binance-futures","BNBUSDT",1750204855671,50.7,648.19,648.18,28.55]
["binance-futures","BNBUSDT",1750204855877,44.92,648.19,648.18,56.32]
["binance-futures","BNBUSDT",1750204855927,47.98,648.19,648.18,63.91]
["binance-futures","BNBUSDT",1750204855989,50.31,648.19,648.18,63.92]
["binance-futures","BNBUSDT",1750204856029,50.31,648.19,648.18,56.59]
["binance-futures","BNBUSDT",1750204856093,50.31,648.19,648.18,48.79]
["binance-futures","BNBUSDT",1750204856221,50.31,648.19,648.18,48.55]
["binance-futures","BNBUSDT",1750204856294,50.31,648.19,648.18,28.55]
["binance-futures","BNBUSDT",1750204856336,50.37,648.19,648.18,28.55]
["binance-futures","BNBUSDT",1750204856393,50.35,648.19,648.18,28.55]
["binance-futures","BNBUSDT",1750204856649,50.33,648.19,648.18,28.55]
["binance-futures","BNBUSDT",1750204856684,50.24,648.19,648.18,28.55]
["binance-futures","BNBUSDT",1750204856903,50.21,648.19,648.18,55.9]
["binance-futures","BNBUSDT",1750204856947,50.24,648.19,648.18,55.9]
["binance-futures","BNBUSDT",1750204856998,50.24,648.19,648.18,56.14]
["binance-futures","BNBUSDT",1750204857146,50.24,648.19,648.18,61.74]
["binance-futures","BNBUSDT",1750204857305,37.1,648.19,648.18,61.74]
["binance-futures","BNBUSDT",1750204857346,37.11,648.19,648.18,61.74]
["binance-futures","BNBUSDT",1750204857565,37.01,648.19,648.18,61.74]
["binance-futures","BNBUSDT",1750204857772,37.01,648.19,648.18,48.79]
["binance-futures","BNBUSDT",1750204858071,37.21,648.19,648.18,48.79]
["binance-futures","BNBUSDT",1750204858121,37.28,648.19,648.18,48.79]
["binance-futures","BNBUSDT",1750204858357,37.29,648.19,648.18,48.79]
["binance-futures","BNBUSDT",1750204858546,37.21,648.19,648.18,48.79]
["binance-futures","BNBUSDT",1750204858721,37.26,648.19,648.18,48.79]
["binance-futures","BNBUSDT",1750204858862,37.24,648.19,648.18,56.52]
["binance-futures","BNBUSDT",1750204858886,37.3,648.19,648.18,56.52]
["binance-futures","BNBUSDT",1750204859053,37.3,648.19,648.18,49.17]
["binance-futures","BNBUSDT",1750204859314,37.3,648.19,648.18,56.52]
["binance-futures","BNBUSDT",1750204859366,37.3,648.19,648.18,62.62]
["binance-futures","BNBUSDT",1750204859417,16.24,648.19,648.18,62.66]
["binance-futures","BNBUSDT",1750204859574,5.56,648.19,648.18,71.26]
["binance-futures","BNBUSDT",1750204859846,5.52,648.19,648.18,71.26]
["binance-futures","BNBUSDT",1750204859877,8.58,648.19,648.18,71.28]
["binance-futures","BNBUSDT",1750204860006,6.8,648.19,648.18,71.28]
["binance-futures","BNBUSDT",1750204860056,3.74,648.19,648.18,71.28]
["binance-futures","BNBUSDT",1750204860167,3.74,648.19,648.18,71.24]
["binance-futures","BNBUSDT",1750204860210,3.74,648.19,648.18,71.25]
["binance-futures","BNBUSDT",1750204860272,3.78,648.19,648.18,71.25]
["binance-futures","BNBUSDT",1750204860316,3.7,648.19,648.18,71.25]
["binance-futures","BNBUSDT",1750204860484,3.1,648.21,648.19,29.8]
["binance-futures","BNBUSDT",1750204860535,6.18,648.22,648.21,34.25]
["binance-futures","BNBUSDT",1750204860587,9.26,648.22,648.21,149.03]
["binance-futures","BNBUSDT",1750204860637,6.18,648.22,648.21,142.68]
["binance-futures","BNBUSDT",1750204860694,6.18,648.22,648.21,148.67]
["binance-futures","BNBUSDT",1750204860748,5.99,648.24,648.23,10.44]
["binance-futures","BNBUSDT",1750204860797,3.08,648.25,648.24,30.99]
["binance-futures","BNBUSDT",1750204860855,3.08,648.31,648.3,20.98]
["binance-futures","BNBUSDT",1750204860906,3.71,648.31,648.3,64.58]
["binance-futures","BNBUSDT",1750204860957,16.15,648.31,648.3,77.03]
["binance-futures","BNBUSDT",1750204861008,20.71,648.31,648.3,72.41]
["binance-futures","BNBUSDT",1750204861062,20.74,648.31,648.3,79.8]
["binance-futures","BNBUSDT",1750204861158,20.79,648.31,648.3,81.35]
["binance-futures","BNBUSDT",1750204861208,20.81,648.31,648.3,82.15]
["binance-futures","BNBUSDT",1750204861298,20.81,648.31,648.3,82.16]
["binance-futures","BNBUSDT",1750204861393,23.1,648.31,648.3,82.23]
["binance-futures","BNBUSDT",1750204861458,23.11,648.31,648.3,82.24]
["binance-futures","BNBUSDT",1750204861510,23.14,648.31,648.3,73.84]
["binance-futures","BNBUSDT",1750204861547,23.14,648.31,648.3,73.86]
["binance-futures","BNBUSDT",1750204861730,22.22,648.31,648.3,94.44]
["binance-futures","BNBUSDT",1750204861773,22.22,648.31,648.3,94.66]
["binance-futures","BNBUSDT",1750204862216,28.35,648.31,648.3,94.28]
["binance-futures","BNBUSDT",1750204862376,28.37,648.31,648.3,94.45]
["binance-futures","BNBUSDT",1750204862506,22.22,648.31,648.3,94.45]
["binance-futures","BNBUSDT",1750204862652,17.67,648.31,648.3,94.45]
["binance-futures","BNBUSDT",1750204862767,21.75,648.31,648.3,94.45]
["binance-futures","BNBUSDT",1750204863077,21.75,648.31,648.3,93.07]
["binance-futures","BNBUSDT",1750204863417,21.75,648.31,648.3,93.05]
["binance-futures","BNBUSDT",1750204863872,22.13,648.31,648.3,93.03]
["binance-futures","BNBUSDT",1750204864008,24.9,648.31,648.3,93.03]
["binance-futures","BNBUSDT",1750204864060,24.88,648.31,648.3,91.93]
["binance-futures","BNBUSDT",1750204864158,28.01,648.31,648.3,91.93]
["binance-futures","BNBUSDT",1750204864219,28.11,648.31,648.3,91.14]
["binance-futures","BNBUSDT",1750204864271,28.11,648.31,648.3,83.55]
["binance-futures","BNBUSDT",1750204864321,27.95,648.31,648.3,81.98]
["binance-futures","BNBUSDT",1750204864389,27.95,648.31,648.3,81.97]
["binance-futures","BNBUSDT",1750204864426,28.05,648.31,648.3,81.85]
["binance-futures","BNBUSDT",1750204864494,37.29,648.31,648.3,17.91]
["binance-futures","BNBUSDT",1750204864543,38.34,648.31,648.3,17.88]
["binance-futures","BNBUSDT",1750204864598,59.1,648.27,648.26,12.31]
["binance-futures","BNBUSDT",1750204864647,71.28,648.27,648.26,25.36]
["binance-futures","BNBUSDT",1750204864702,66.21,648.27,648.26,20.32]
["binance-futures","BNBUSDT",1750204864753,67.24,648.27,648.26,12.64]
["binance-futures","BNBUSDT",1750204864802,61.1,648.27,648.26,40.32]
["binance-futures","BNBUSDT",1750204864913,61.41,648.27,648.26,40.35]
["binance-futures","BNBUSDT",1750204864951,61.84,648.27,648.26,40.37]
["binance-futures","BNBUSDT",1750204865127,64.9,648.27,648.26,22.81]
["binance-futures","BNBUSDT",1750204865176,64.88,648.27,648.26,22.81]
["binance-futures","BNBUSDT",1750204865256,63.38,648.27,648.26,42.81]
["binance-futures","BNBUSDT",1750204865295,44.03,648.27,648.26,50.16]
["binance-futures","BNBUSDT",1750204865371,44.03,648.27,648.26,42.79]
["binance-futures","BNBUSDT",1750204865537,44.03,648.27,648.26,42.81]
["binance-futures","BNBUSDT",1750204865875,44.03,648.27,648.26,42.82]
["binance-futures","BNBUSDT",1750204865941,44.05,648.27,648.26,50.19]
["binance-futures","BNBUSDT",1750204866039,31.85,648.27,648.26,50.79]
["binance-futures","BNBUSDT",1750204866131,26.71,648.27,648.26,52.35]
["binance-futures","BNBUSDT",1750204866203,23.66,648.27,648.26,56.07]
["binance-futures","BNBUSDT",1750204866397,23.66,648.27,648.26,50.79]
["binance-futures","BNBUSDT",1750204866431,23.65,648.27,648.26,50.79]
["binance-futures","BNBUSDT",1750204866809,23.65,648.27,648.26,50.82]
["binance-futures","BNBUSDT",1750204867193,23.58,648.27,648.26,50.82]
["binance-futures","BNBUSDT",1750204867377,23.56,648.27,648.26,50.83]
["binance-futures","BNBUSDT",1750204867728,25.32,648.27,648.26,50.83]
["binance-futures","BNBUSDT",1750204868267,25.28,648.27,648.26,50.83]
["binance-futures","BNBUSDT",1750204868529,25.21,648.27,648.26,50.83]
["binance-futures","BNBUSDT",1750204868801,25.12,648.27,648.26,50.83]
["binance-futures","BNBUSDT",1750204868978,24.79,648.27,648.26,50.83]
["binance-futures","BNBUSDT",1750204869209,24.95,648.27,648.26,50.83]
["binance-futures","BNBUSDT",1750204869315,24.9,648.27,648.26,50.83]
["binance-futures","BNBUSDT",1750204869406,23.22,648.27,648.26,44.05]
["binance-futures","BNBUSDT",1750204869437,22.99,648.27,648.26,44.05]
["binance-futures","BNBUSDT",1750204869462,23.0,648.27,648.26,44.05]
["binance-futures","BNBUSDT",1750204869582,22.91,648.27,648.26,44.05]
["binance-futures","BNBUSDT",1750204869635,22.91,648.27,648.26,44.21]
["binance-futures","BNBUSDT",1750204869715,22.91,648.27,648.26,44.05]
["binance-futures","BNBUSDT",1750204869902,29.04,648.27,648.26,44.05]
["binance-futures","BNBUSDT",1750204869988,29.06,648.27,648.26,36.7]
["binance-futures","BNBUSDT",1750204870049,29.06,648.27,648.26,41.52]
["binance-futures","BNBUSDT",1750204870336,29.06,648.27,648.26,41.57]
["binance-futures","BNBUSDT",1750204870391,29.06,648.27,648.26,48.94]
["binance-futures","BNBUSDT",1750204870793,28.75,648.27,648.26,48.94]
["binance-futures","BNBUSDT",1750204870899,28.75,648.27,648.26,55.02]
["binance-futures","BNBUSDT",1750204871126,28.74,648.27,648.26,55.02]
["binance-futures","BNBUSDT",1750204871217,28.59,648.27,648.26,57.26]
["binance-futures","BNBUSDT",1750204871272,25.65,648.27,648.26,57.24]
["binance-futures","BNBUSDT",1750204871406,25.64,648.27,648.26,57.22]
["binance-futures","BNBUSDT",1750204871458,25.64,648.27,648.26,57.07]
["binance-futures","BNBUSDT",1750204871619,25.64,648.27,648.26,57.35]
["binance-futures","BNBUSDT",1750204872017,26.05,648.27,648.26,57.35]
["binance-futures","BNBUSDT",1750204872146,26.05,648.27,648.26,51.25]
["binance-futures","BNBUSDT",1750204872339,26.05,648.27,648.26,50.87]
["binance-futures","BNBUSDT",1750204872400,26.05,648.27,648.26,50.86]
["binance-futures","BNBUSDT",1750204872411,26.05,648.27,648.26,51.64]
["binance-futures","BNBUSDT",1750204872489,26.06,648.27,648.26,57.02]
["binance-futures","BNBUSDT",1750204872571,26.02,648.27,648.26,57.02]
["binance-futures","BNBUSDT",1750204872756,26.02,648.27,648.26,57.03]
["binance-futures","BNBUSDT",1750204872820,26.01,648.27,648.26,57.41]
["binance-futures","BNBUSDT",1750204872872,26.01,648.27,648.26,57.43]
["binance-futures","BNBUSDT",1750204873039,26.0,648.27,648.26,57.43]
["binance-futures","BNBUSDT",1750204873164,26.0,648.27,648.26,57.44]
["binance-futures","BNBUSDT",1750204873317,26.01,648.27,648.26,57.74]
["binance-futures","BNBUSDT",1750204873372,26.03,648.27,648.26,57.74]
["binance-futures","BNBUSDT",1750204873476,25.97,648.27,648.26,57.76]
["binance-futures","BNBUSDT",1750204873650,25.97,648.27,648.26,57.74]
["binance-futures","BNBUSDT",1750204873698,25.97,648.27,648.26,57.75]
["binance-futures","BNBUSDT",1750204874171,25.97,648.27,648.26,57.74]
["binance-futures","BNBUSDT",1750204874224,26.43,648.27,648.26,57.36]
["binance-futures","BNBUSDT",1750204874270,26.5,648.27,648.26,57.36]
["binance-futures","BNBUSDT",1750204874369,26.48,648.27,648.26,57.36]
["binance-futures","BNBUSDT",1750204874371,26.48,648.27,648.26,57.45]
["binance-futures","BNBUSDT",1750204875037,26.83,648.27,648.26,57.46]
["binance-futures","BNBUSDT",1750204875072,26.68,648.27,648.26,57.46]
["binance-futures","BNBUSDT",1750204875186,26.64,648.27,648.26,57.84]
["binance-futures","BNBUSDT",1750204875307,26.49,648.27,648.26,57.84]
["binance-futures","BNBUSDT",1750204875858,29.24,648.27,648.26,57.46]
["binance-futures","BNBUSDT",1750204876007,29.54,648.27,648.26,57.46]
["binance-futures","BNBUSDT",1750204876122,32.62,648.27,648.26,57.46]
["binance-futures","BNBUSDT",1750204876124,32.65,648.27,648.26,57.46]
["binance-futures","BNBUSDT",1750204876321,32.67,648.27,648.26,58.31]
["binance-futures","BNBUSDT",1750204876699,32.67,648.27,648.26,58.75]
["binance-futures","BNBUSDT",1750204876824,32.67,648.27,648.26,53.35]
["binance-futures","BNBUSDT",1750204876871,32.98,648.27,648.26,53.35]
["binance-futures","BNBUSDT",1750204877306,32.97,648.27,648.26,53.35]
["binance-futures","BNBUSDT",1750204877498,32.96,648.27,648.26,53.35]
["binance-futures","BNBUSDT",1750204877702,33.86,648.27,648.26,53.35]
["binance-futures","BNBUSDT",1750204878271,33.66,648.27,648.26,53.35]
["binance-futures","BNBUSDT",1750204878338,33.66,648.27,648.26,53.73]
["binance-futures","BNBUSDT",1750204878388,33.77,648.27,648.26,54.32]
["binance-futures","BNBUSDT",1750204878407,33.81,648.27,648.26,53.94]
["binance-futures","BNBUSDT",1750204878493,33.82,648.27,648.26,53.94]
["binance-futures","BNBUSDT",1750204878737,33.62,648.27,648.26,53.94]
["binance-futures","BNBUSDT",1750204878786,33.69,648.27,648.26,54.32]
["binance-futures","BNBUSDT",1750204878809,33.75,648.27,648.26,54.32]
["binance-futures","BNBUSDT",1750204878909,33.75,648.27,648.26,53.94]
["binance-futures","BNBUSDT",1750204879027,33.74,648.27,648.26,53.94]
["binance-futures","BNBUSDT",1750204879155,33.67,648.27,648.26,54.44]
["binance-futures","BNBUSDT",1750204879245,33.52,648.27,648.26,54.42]
["binance-futures","BNBUSDT",1750204879369,33.5,648.27,648.26,54.45]
["binance-futures","BNBUSDT",1750204879437,33.44,648.27,648.26,55.29]
["binance-futures","BNBUSDT",1750204879500,33.43,648.27,648.26,59.03]
["binance-futures","BNBUSDT",1750204879626,33.11,648.27,648.26,59.03]
["binance-futures","BNBUSDT",1750204879671,33.1,648.27,648.26,59.03]
["binance-futures","BNBUSDT",1750204879796,33.02,648.27,648.26,59.03]
["binance-futures","BNBUSDT",1750204879954,32.58,648.27,648.26,59.05]
["binance-futures","BNBUSDT",1750204880101,32.55,648.27,648.26,59.05]
["binance-futures","BNBUSDT",1750204880427,32.55,648.27,648.26,59.54]
["binance-futures","BNBUSDT",1750204880474,32.55,648.27,648.26,60.06]
["binance-futures","BNBUSDT",1750204880529,32.56,648.27,648.26,60.06]
["binance-futures","BNBUSDT",1750204881020,32.56,648.27,648.26,65.14]
["binance-futures","BNBUSDT",1750204881238,32.57,648.27,648.26,65.14]
["binance-futures","BNBUSDT",1750204881651,32.56,648.27,648.26,65.16]
["binance-futures","BNBUSDT",1750204881801,29.79,648.27,648.26,65.16]
["binance-futures","BNBUSDT",1750204881864,29.78,648.27,648.26,65.16]
["binance-futures","BNBUSDT",1750204881946,29.78,648.27,648.26,65.1]
["binance-futures","BNBUSDT",1750204882004,29.68,648.27,648.26,65.1]
["binance-futures","BNBUSDT",1750204882065,26.9,648.27,648.26,65.1]
["binance-futures","BNBUSDT",1750204882386,26.81,648.27,648.26,60.0]
["binance-futures","BNBUSDT",1750204882455,26.81,648.27,648.26,60.02]
["binance-futures","BNBUSDT",1750204882501,28.67,648.27,648.26,60.02]
["binance-futures","BNBUSDT",1750204882646,26.81,648.27,648.26,52.67]
["binance-futures","BNBUSDT",1750204882737,26.81,648.27,648.26,60.0]
["binance-futures","BNBUSDT",1750204882777,26.5,648.27,648.26,60.0]
["binance-futures","BNBUSDT",1750204883418,26.5,648.27,648.26,60.04]
["binance-futures","BNBUSDT",1750204883545,26.2,648.27,648.26,60.24]
["binance-futures","BNBUSDT",1750204883719,27.42,648.27,648.26,66.24]
["binance-futures","BNBUSDT",1750204883813,27.41,648.27,648.26,66.24]
["binance-futures","BNBUSDT",1750204884018,27.44,648.27,648.26,66.24]
["binance-futures","BNBUSDT",1750204884162,27.44,648.27,648.26,66.25]
["binance-futures","BNBUSDT",1750204884237,27.51,648.27,648.26,66.25]
["binance-futures","BNBUSDT",1750204884301,27.5,648.27,648.26,66.29]
["binance-futures","BNBUSDT",1750204884544,27.17,648.27,648.26,69.2]
["binance-futures","BNBUSDT",1750204884601,27.17,648.27,648.26,68.84]
["binance-futures","BNBUSDT",1750204884801,27.13,648.27,648.26,68.84]
["binance-futures","BNBUSDT",1750204885401,26.86,648.27,648.26,68.84]
["binance-futures","BNBUSDT",1750204885422,26.86,648.27,648.26,68.57]
["binance-futures","BNBUSDT",1750204885575,26.87,648.27,648.26,68.57]
["binance-futures","BNBUSDT",1750204885667,26.87,648.27,648.26,68.61]
["binance-futures","BNBUSDT",1750204885708,13.82,648.27,648.26,68.77]
["binance-futures","BNBUSDT",1750204886039,13.81,648.27,648.26,68.77]
["binance-futures","BNBUSDT",1750204886149,13.81,648.27,648.26,68.8]
["binance-futures","BNBUSDT",1750204886289,13.8,648.27,648.26,68.8]
["binance-futures","BNBUSDT",1750204886735,26.85,648.27,648.26,68.62]
["binance-futures","BNBUSDT",1750204887307,27.03,648.27,648.26,68.62]
["binance-futures","BNBUSDT",1750204887377,24.45,648.27,648.26,68.62]
["binance-futures","BNBUSDT",1750204887462,29.57,648.27,648.26,60.18]
["binance-futures","BNBUSDT",1750204887534,32.63,648.27,648.26,60.18]
["binance-futures","BNBUSDT",1750204887567,27.53,648.27,648.26,60.18]
["binance-futures","BNBUSDT",1750204887641,33.24,648.27,648.26,52.89]
["binance-futures","BNBUSDT",1750204887742,299.87,648.27,648.26,24.74]
["binance-futures","BNBUSDT",1750204887806,300.87,648.27,648.26,24.76]
["binance-futures","BNBUSDT",1750204887846,303.66,648.27,648.26,19.23]
["binance-futures","BNBUSDT",1750204887911,303.68,648.27,648.26,19.26]
["binance-futures","BNBUSDT",1750204888063,304.07,648.27,648.26,19.26]
["binance-futures","BNBUSDT",1750204888154,307.14,648.27,648.26,27.29]
["binance-futures","BNBUSDT",1750204888260,307.15,648.27,648.26,22.44]
["binance-futures","BNBUSDT",1750204888313,307.13,648.27,648.26,22.44]
["binance-futures","BNBUSDT",1750204888356,307.16,648.27,648.26,24.74]
["binance-futures","BNBUSDT",1750204888483,307.15,648.27,648.26,30.56]
["binance-futures","BNBUSDT",1750204888572,307.15,648.27,648.26,24.76]
["binance-futures","BNBUSDT",1750204888704,307.05,648.27,648.26,24.76]
["binance-futures","BNBUSDT",1750204888800,307.05,648.27,648.26,33.96]
["binance-futures","BNBUSDT",1750204888844,306.05,648.27,648.26,46.72]
["binance-futures","BNBUSDT",1750204888927,306.0,648.27,648.26,46.72]
["binance-futures","BNBUSDT",1750204889154,305.93,648.27,648.26,46.72]
["binance-futures","BNBUSDT",1750204889257,305.95,648.27,648.26,46.72]
["binance-futures","BNBUSDT",1750204889324,305.96,648.27,648.26,46.83]
["binance-futures","BNBUSDT",1750204889365,305.99,648.27,648.26,46.66]
["binance-futures","BNBUSDT",1750204889434,305.99,648.27,648.26,85.38]
["binance-futures","BNBUSDT",1750204889472,305.99,648.27,648.26,77.71]
["binance-futures","BNBUSDT",1750204889538,305.99,648.27,648.26,77.74]
["binance-futures","BNBUSDT",1750204889593,305.99,648.27,648.26,77.68]
["binance-futures","BNBUSDT",1750204889646,306.0,648.27,648.26,77.73]
["binance-futures","BNBUSDT",1750204889806,306.03,648.27,648.26,77.73]
["binance-futures","BNBUSDT",1750204890088,305.29,648.27,648.26,77.73]
["binance-futures","BNBUSDT",1750204890172,305.29,648.27,648.26,77.72]
["binance-futures","BNBUSDT",1750204890227,304.56,648.27,648.26,77.72]
["binance-futures","BNBUSDT",1750204890545,304.54,648.27,648.26,77.72]
["binance-futures","BNBUSDT",1750204890672,398.97,648.27,648.26,77.7]
["binance-futures","BNBUSDT",1750204890737,398.91,648.27,648.26,75.27]
["binance-futures","BNBUSDT",1750204890850,398.93,648.27,648.26,65.47]
["binance-futures","BNBUSDT",1750204891028,398.92,648.27,648.26,65.47]
["binance-futures","BNBUSDT",1750204891106,398.92,648.27,648.26,65.52]
["binance-futures","BNBUSDT",1750204891378,399.09,648.27,648.26,65.47]
["binance-futures","BNBUSDT",1750204891507,399.09,648.27,648.26,63.37]
["binance-futures","BNBUSDT",1750204891594,399.09,648.27,648.26,63.35]
["binance-futures","BNBUSDT",1750204891621,399.13,648.27,648.26,63.37]
["binance-futures","BNBUSDT",1750204891832,399.13,648.27,648.26,63.36]
["binance-futures","BNBUSDT",1750204891987,401.44,648.27,648.26,63.36]
["binance-futures","BNBUSDT",1750204892155,401.59,648.27,648.26,63.36]
["binance-futures","BNBUSDT",1750204892315,391.59,648.27,648.26,65.92]
["binance-futures","BNBUSDT",1750204892403,391.7,648.27,648.26,65.94]
["binance-futures","BNBUSDT",1750204892519,391.7,648.27,648.26,72.02]
["binance-futures","BNBUSDT",1750204892742,391.69,648.27,648.26,72.2]
["binance-futures","BNBUSDT",1750204892812,391.77,648.27,648.26,69.46]
["binance-futures","BNBUSDT",1750204892899,391.77,648.27,648.26,69.7]
["binance-futures","BNBUSDT",1750204892978,391.76,648.27,648.26,70.3]
["binance-futures","BNBUSDT",1750204893757,388.99,648.27,648.26,70.1]
["binance-futures","BNBUSDT",1750204893971,387.71,648.27,648.26,70.3]
["binance-futures","BNBUSDT",1750204894093,384.68,648.27,648.26,70.3]
["binance-futures","BNBUSDT",1750204894129,384.68,648.27,648.26,70.32]
["binance-futures","BNBUSDT",1750204894285,384.68,648.27,648.26,69.65]
["binance-futures","BNBUSDT",1750204894466,384.68,648.27,648.26,69.67]
["binance-futures","BNBUSDT",1750204894515,384.75,648.27,648.26,69.67]
["binance-futures","BNBUSDT",1750204894621,385.63,648.27,648.26,53.47]
["binance-futures","BNBUSDT",1750204894672,385.63,648.27,648.26,52.7]
["binance-futures","BNBUSDT",1750204894719,385.63,648.27,648.26,50.22]
["binance-futures","BNBUSDT",1750204894833,385.63,648.27,648.26,34.22]
["binance-futures","BNBUSDT",1750204894897,385.62,648.27,648.26,34.22]
["binance-futures","BNBUSDT",1750204895072,385.62,648.27,648.26,33.13]
["binance-futures","BNBUSDT",1750204895141,385.61,648.27,648.26,33.13]
["binance-futures","BNBUSDT",1750204895310,385.97,648.27,648.26,33.13]
["binance-futures","BNBUSDT",1750204895372,386.05,648.27,648.26,33.14]
["binance-futures","BNBUSDT",1750204895419,386.11,648.27,648.26,32.97]
["binance-futures","BNBUSDT",1750204895453,387.11,648.27,648.26,32.97]
["binance-futures","BNBUSDT",1750204895497,386.11,648.27,648.26,32.93]
["binance-futures","BNBUSDT",1750204895826,386.07,648.27,648.26,32.93]
["binance-futures","BNBUSDT",1750204895895,386.07,648.27,648.26,45.96]
["binance-futures","BNBUSDT",1750204895972,386.07,648.27,648.26,45.97]
["binance-futures","BNBUSDT",1750204896078,386.07,648.27,648.26,46.05]
["binance-futures","BNBUSDT",1750204896145,386.07,648.27,648.26,46.15]
["binance-futures","BNBUSDT",1750204896224,386.34,648.27,648.26,77.77]
["binance-futures","BNBUSDT",1750204897136,386.33,648.27,648.26,77.77]
["binance-futures","BNBUSDT",1750204897264,386.33,648.27,648.26,85.12]
["binance-futures","BNBUSDT",1750204897313,383.25,648.27,648.26,85.1]
["binance-futures","BNBUSDT",1750204897357,383.22,648.27,648.26,85.44]
["binance-futures","BNBUSDT",1750204897527,372.51,648.27,648.26,85.44]
["binance-futures","BNBUSDT",1750204897732,372.5,648.27,648.26,85.44]
["binance-futures","BNBUSDT",1750204898231,372.51,648.27,648.26,84.47]
["binance-futures","BNBUSDT",1750204898329,372.51,648.27,648.26,84.08]
["binance-futures","BNBUSDT",1750204898574,372.41,648.27,648.26,84.36]
["binance-futures","BNBUSDT",1750204898622,372.38,648.27,648.26,85.36]
["binance-futures","BNBUSDT",1750204898680,372.33,648.27,648.26,92.05]
["binance-futures","BNBUSDT",1750204898727,372.33,648.27,648.26,89.48]
["binance-futures","BNBUSDT",1750204898782,372.36,648.27,648.26,89.48]
["binance-futures","BNBUSDT",1750204899109,372.36,648.27,648.26,90.46]
["binance-futures","BNBUSDT",1750204899233,372.37,648.27,648.26,90.48]
["binance-futures","BNBUSDT",1750204899284,372.37,648.27,648.26,85.88]
["binance-futures","BNBUSDT",1750204899331,372.37,648.27,648.26,85.89]
["binance-futures","BNBUSDT",1750204899429,372.38,648.27,648.26,85.89]
["binance-futures","BNBUSDT",1750204899546,372.37,648.27,648.26,85.89]
["binance-futures","BNBUSDT",1750204899601,372.25,648.27,648.26,85.89]
["binance-futures","BNBUSDT",1750204899848,372.25,648.27,648.26,83.12]
["binance-futures","BNBUSDT",1750204899899,372.25,648.27,648.26,79.03]
["binance-futures","BNBUSDT",1750204900047,372.24,648.27,648.26,79.03]
["binance-futures","BNBUSDT",1750204900338,372.24,648.27,648.26,83.09]
["binance-futures","BNBUSDT",1750204900547,372.36,648.27,648.26,83.09]
["binance-futures","BNBUSDT",1750204900615,372.42,648.27,648.26,83.09]
["binance-futures","BNBUSDT",1750204900937,372.43,648.27,648.26,83.1]
["binance-futures","BNBUSDT",1750204901097,372.19,648.27,648.26,83.1]
["binance-futures","BNBUSDT",1750204901204,372.06,648.27,648.26,83.1]
["binance-futures","BNBUSDT",1750204901353,372.06,648.27,648.26,83.11]
["binance-futures","BNBUSDT",1750204901441,372.05,648.27,648.26,83.11]
["binance-futures","BNBUSDT",1750204901524,372.51,648.27,648.26,83.11]
["binance-futures","BNBUSDT",1750204901880,372.44,648.27,648.26,83.11]
["binance-futures","BNBUSDT",1750204902061,372.44,648.27,648.26,75.18]
["binance-futures","BNBUSDT",1750204902110,372.43,648.27,648.26,74.58]
["binance-futures","BNBUSDT",1750204902280,372.43,648.27,648.26,74.6]
["binance-futures","BNBUSDT",1750204902331,372.43,648.27,648.26,81.93]
["binance-futures","BNBUSDT",1750204902436,372.43,648.27,648.26,82.31]
["binance-futures","BNBUSDT",1750204902478,372.43,648.27,648.26,82.33]
["binance-futures","BNBUSDT",1750204902681,372.43,648.27,648.26,82.65]
["binance-futures","BNBUSDT",1750204903316,372.47,648.27,648.26,82.67]
["binance-futures","BNBUSDT",1750204903510,372.64,648.27,648.26,82.67]
["binance-futures","BNBUSDT",1750204903671,372.64,648.27,648.26,82.29]
["binance-futures","BNBUSDT",1750204903844,372.64,648.27,648.26,81.97]
["binance-futures","BNBUSDT",1750204904129,372.64,648.27,648.26,81.72]
["binance-futures","BNBUSDT",1750204904260,372.64,648.27,648.26,82.27]
["binance-futures","BNBUSDT",1750204904576,372.64,648.27,648.26,74.2]
["binance-futures","BNBUSDT",1750204904778,372.64,648.27,648.26,72.42]
["binance-futures","BNBUSDT",1750204904845,372.64,648.27,648.26,71.41]
["binance-futures","BNBUSDT",1750204904927,372.38,648.27,648.26,72.45]
["binance-futures","BNBUSDT",1750204905075,372.38,648.27,648.26,80.39]
["binance-futures","BNBUSDT",1750204905106,372.39,648.27,648.26,80.41]
["binance-futures","BNBUSDT",1750204905460,372.33,648.27,648.26,81.16]
["binance-futures","BNBUSDT",1750204905559,372.33,648.27,648.26,81.48]
["binance-futures","BNBUSDT",1750204906440,372.32,648.27,648.26,81.48]
["binance-futures","BNBUSDT",1750204906547,372.54,648.27,648.26,81.48]
["binance-futures","BNBUSDT",1750204906594,372.54,648.27,648.26,81.16]
["binance-futures","BNBUSDT",1750204907135,372.54,648.27,648.26,81.19]
["binance-futures","BNBUSDT",1750204907298,372.53,648.27,648.26,81.19]
["binance-futures","BNBUSDT",1750204907359,372.55,648.27,648.26,81.19]
["binance-futures","BNBUSDT",1750204907426,372.56,648.27,648.26,81.19]
["binance-futures","BNBUSDT",1750204907586,375.6,648.27,648.26,81.19]
["binance-futures","BNBUSDT",1750204908037,375.62,648.27,648.26,66.04]
["binance-futures","BNBUSDT",1750204908096,375.62,648.27,648.26,73.98]
["binance-futures","BNBUSDT",1750204908102,375.66,648.27,648.26,73.98]
["binance-futures","BNBUSDT",1750204908224,375.66,648.27,648.26,67.62]
["binance-futures","BNBUSDT",1750204908328,375.67,648.27,648.26,67.62]
["binance-futures","BNBUSDT",1750204908656,375.63,648.27,648.26,67.62]
["binance-futures","BNBUSDT",1750204908799,375.69,648.27,648.26,66.34]
["binance-futures","BNBUSDT",1750204909372,375.71,648.27,648.26,72.78]
["binance-futures","BNBUSDT",1750204909471,375.72,648.27,648.26,72.78]
["binance-futures","BNBUSDT",1750204909531,375.92,648.27,648.26,72.8]
["binance-futures","BNBUSDT",1750204910174,375.93,648.27,648.26,72.8]
["binance-futures","BNBUSDT",1750204910381,375.93,648.27,648.26,78.23]
["binance-futures","BNBUSDT",1750204910648,375.92,648.27,648.26,79.75]
["binance-futures","BNBUSDT",1750204910760,375.92,648.27,648.26,80.0]
["binance-futures","BNBUSDT",1750204910872,375.97,648.27,648.26,80.0]
["binance-futures","BNBUSDT",1750204910902,375.98,648.27,648.26,80.0]
["binance-futures","BNBUSDT",1750204911272,375.98,648.27,648.26,80.15]
["binance-futures","BNBUSDT",1750204911780,375.98,648.27,648.26,80.47]
["binance-futures","BNBUSDT",1750204912026,375.98,648.27,648.26,80.46]
["binance-futures","BNBUSDT",1750204912509,376.21,648.27,648.26,80.46]
["binance-futures","BNBUSDT",1750204913024,376.36,648.27,648.26,80.46]
["binance-futures","BNBUSDT",1750204913232,376.36,648.27,648.26,86.88]
["binance-futures","BNBUSDT",1750204913277,376.36,648.27,648.26,86.9]
["binance-futures","BNBUSDT",1750204913394,2.74,648.3,648.29,20.4]
["binance-futures","BNBUSDT",1750204913452,2.09,648.32,648.31,20.4]
["binance-futures","BNBUSDT",1750204913504,2.09,648.32,648.31,171.82]
["binance-futures","BNBUSDT",1750204913555,2.13,648.32,648.31,191.04]
["binance-futures","BNBUSDT",1750204913597,2.13,648.32,648.31,193.47]
["binance-futures","BNBUSDT",1750204913651,15.18,648.32,648.31,193.64]
["binance-futures","BNBUSDT",1750204913764,15.15,648.32,648.31,197.89]
["binance-futures","BNBUSDT",1750204913910,15.17,648.32,648.31,203.39]
["binance-futures","BNBUSDT",1750204914044,41.46,648.32,648.31,110.1]
["binance-futures","BNBUSDT",1750204914143,41.48,648.32,648.31,109.72]
["binance-futures","BNBUSDT",1750204914204,66.02,648.32,648.31,70.77]
["binance-futures","BNBUSDT",1750204914256,66.05,648.32,648.31,32.04]
["binance-futures","BNBUSDT",1750204914307,66.03,648.32,648.31,10.27]
["binance-futures","BNBUSDT",1750204914355,67.05,648.32,648.31,16.17]
["binance-futures","BNBUSDT",1750204914409,21.72,648.31,648.29,13.96]
["binance-futures","BNBUSDT",1750204914460,68.0,648.28,648.26,12.91]
["binance-futures","BNBUSDT",1750204914502,121.95,648.27,648.26,18.71]
["binance-futures","BNBUSDT",1750204914561,121.98,648.27,648.26,25.05]
["binance-futures","BNBUSDT",1750204914614,121.97,648.27,648.26,25.05]
["binance-futures","BNBUSDT",1750204914646,121.97,648.27,648.26,33.61]
["binance-futures","BNBUSDT",1750204914922,121.93,648.27,648.26,32.59]
["binance-futures","BNBUSDT",1750204915032,120.3,648.27,648.26,33.07]
["binance-futures","BNBUSDT",1750204915082,115.17,648.27,648.26,33.07]
["binance-futures","BNBUSDT",1750204915140,115.16,648.27,648.26,33.07]
["binance-futures","BNBUSDT",1750204915188,115.16,648.27,648.26,32.54]
["binance-futures","BNBUSDT",1750204915250,62.78,648.27,648.26,78.35]
["binance-futures","BNBUSDT",1750204915293,48.41,648.27,648.26,91.67]
["binance-futures","BNBUSDT",1750204915354,48.41,648.27,648.26,74.37]
["binance-futures","BNBUSDT",1750204915772,48.75,648.27,648.26,53.7]
["binance-futures","BNBUSDT",1750204915819,48.75,648.27,648.26,53.68]
["binance-futures","BNBUSDT",1750204915906,50.42,648.27,648.26,53.68]
["binance-futures","BNBUSDT",1750204915942,50.76,648.27,648.26,53.68]
["binance-futures","BNBUSDT",1750204916073,66.58,648.27,648.26,31.26]
["binance-futures","BNBUSDT",1750204916124,66.62,648.27,648.26,33.33]
["binance-futures","BNBUSDT",1750204916176,66.72,648.27,648.26,33.33]
["binance-futures","BNBUSDT",1750204916227,66.95,648.27,648.26,33.33]
["binance-futures","BNBUSDT",1750204916287,67.15,648.27,648.26,33.33]
["binance-futures","BNBUSDT",1750204916330,67.62,648.27,648.26,33.33]
["binance-futures","BNBUSDT",1750204916396,67.62,648.27,648.26,33.44]
["binance-futures","BNBUSDT",1750204916449,67.81,648.27,648.26,33.44]
["binance-futures","BNBUSDT",1750204916506,67.93,648.27,648.26,12.52]
["binance-futures","BNBUSDT",1750204916559,68.36,648.27,648.26,18.39]
["binance-futures","BNBUSDT",1750204916617,20.36,648.23,648.22,2.11]
["binance-futures","BNBUSDT",1750204916669,93.7,648.23,648.22,5.8]
["binance-futures","BNBUSDT",1750204916720,94.29,648.23,648.22,6.06]
["binance-futures","BNBUSDT",1750204916772,94.52,648.23,648.22,6.09]
["binance-futures","BNBUSDT",1750204916813,94.52,648.23,648.22,6.06]
["binance-futures","BNBUSDT",1750204916872,97.6,648.23,648.22,6.06]
["binance-futures","BNBUSDT",1750204916927,97.6,648.23,648.22,6.09]
["binance-futures","BNBUSDT",1750204917115,97.61,648.23,648.22,6.09]
["binance-futures","BNBUSDT",1750204917273,97.63,648.23,648.22,6.09]
["binance-futures","BNBUSDT",1750204917793,97.65,648.23,648.22,11.04]
["binance-futures","BNBUSDT",1750204917906,97.65,648.23,648.22,6.12]
["binance-futures","BNBUSDT",1750204918094,98.65,648.23,648.22,6.12]
["binance-futures","BNBUSDT",1750204918102,98.68,648.23,648.22,6.12]
["binance-futures","BNBUSDT",1750204918356,98.68,648.23,648.22,6.13]
["binance-futures","BNBUSDT",1750204918473,89.51,648.23,648.22,10.96]
["binance-futures","BNBUSDT",1750204918510,89.66,648.23,648.22,6.13]
["binance-futures","BNBUSDT",1750204918540,89.63,648.23,648.22,6.13]
["binance-futures","BNBUSDT",1750204918644,88.63,648.23,648.22,24.01]
["binance-futures","BNBUSDT",1750204918695,88.66,648.23,648.22,24.01]
["binance-futures","BNBUSDT",1750204918907,88.71,648.23,648.22,24.01]
["binance-futures","BNBUSDT",1750204918972,88.47,648.23,648.22,33.61]
["binance-futures","BNBUSDT",1750204919091,88.55,648.23,648.22,33.61]
["binance-futures","BNBUSDT",1750204919175,88.55,648.23,648.22,33.6]
["binance-futures","BNBUSDT",1750204919233,88.55,648.23,648.22,33.62]
["binance-futures","BNBUSDT",1750204919309,88.55,648.23,648.22,33.64]
["binance-futures","BNBUSDT",1750204919431,88.55,648.23,648.22,27.99]
["binance-futures","BNBUSDT",1750204919704,85.47,648.23,648.22,27.99]
["binance-futures","BNBUSDT",1750204920020,85.47,648.23,648.22,33.07]
["binance-futures","BNBUSDT",1750204920308,67.56,648.19,648.18,22.24]
["binance-futures","BNBUSDT",1750204920358,52.13,648.19,648.18,26.13]
["binance-futures","BNBUSDT",1750204920398,67.26,648.19,648.18,25.78]
["binance-futures","BNBUSDT",1750204920550,67.04,648.19,648.18,45.78]
["binance-futures","BNBUSDT",1750204920618,67.08,648.19,648.18,49.7]
["binance-futures","BNBUSDT",1750204920732,67.08,648.19,648.18,51.22]
["binance-futures","BNBUSDT",1750204920784,56.91,648.19,648.18,47.34]
["binance-futures","BNBUSDT",1750204920827,56.91,648.19,648.18,47.35]
["binance-futures","BNBUSDT",1750204920872,56.9,648.19,648.18,47.73]
["binance-futures","BNBUSDT",1750204921037,56.03,648.19,648.18,47.73]
["binance-futures","BNBUSDT",1750204921109,56.03,648.19,648.18,46.84]
["binance-futures","BNBUSDT",1750204921324,56.04,648.19,648.18,46.84]
["binance-futures","BNBUSDT",1750204921419,56.04,648.19,648.18,62.24]
["binance-futures","BNBUSDT",1750204921485,56.04,648.19,648.18,62.25]
["binance-futures","BNBUSDT",1750204921545,56.18,648.19,648.18,62.27]
["binance-futures","BNBUSDT",1750204921601,56.18,648.19,648.18,62.28]
["binance-futures","BNBUSDT",1750204921772,56.18,648.19,648.18,62.69]
["binance-futures","BNBUSDT",1750204921901,56.18,648.19,648.18,70.02]
["binance-futures","BNBUSDT",1750204921937,56.18,648.19,648.18,73.13]
["binance-futures","BNBUSDT",1750204922019,54.7,648.19,648.18,73.13]
["binance-futures","BNBUSDT",1750204922208,54.7,648.19,648.18,65.78]
["binance-futures","BNBUSDT",1750204922383,54.71,648.19,648.18,65.79]
["binance-futures","BNBUSDT",1750204922427,54.71,648.19,648.18,37.16]
["binance-futures","BNBUSDT",1750204922476,65.48,648.19,648.18,37.16]
["binance-futures","BNBUSDT",1750204922549,65.51,648.19,648.18,15.1]
["binance-futures","BNBUSDT",1750204922582,65.51,648.19,648.18,19.79]
["binance-futures","BNBUSDT",1750204922689,65.51,648.19,648.18,25.01]
["binance-futures","BNBUSDT",1750204922850,65.56,648.19,648.18,25.01]
["binance-futures","BNBUSDT",1750204922979,65.56,648.19,648.18,19.81]
["binance-futures","BNBUSDT",1750204923207,65.56,648.19,648.18,19.96]
["binance-futures","BNBUSDT",1750204923331,65.56,648.19,648.18,19.95]
["binance-futures","BNBUSDT",1750204923368,65.56,648.19,648.18,25.83]
["binance-futures","BNBUSDT",1750204923432,65.56,648.19,648.18,25.82]
["binance-futures","BNBUSDT",1750204923885,65.55,648.19,648.18,25.82]
["binance-futures","BNBUSDT",1750204924079,65.55,648.19,648.18,19.94]
["binance-futures","BNBUSDT",1750204924128,65.55,648.19,648.18,19.95]
["binance-futures","BNBUSDT",1750204924181,65.55,648.19,648.18,19.94]
["binance-futures","BNBUSDT",1750204924431,65.55,648.19,648.18,20.13]
["binance-futures","BNBUSDT",1750204924527,65.73,648.19,648.18,21.78]
["binance-futures","BNBUSDT",1750204924699,65.81,648.19,648.18,21.78]
["binance-futures","BNBUSDT",1750204924786,65.81,648.19,648.18,21.77]
["binance-futures","BNBUSDT",1750204925022,65.81,648.19,648.18,22.01]
["binance-futures","BNBUSDT",1750204925186,65.8,648.19,648.18,22.59]
["binance-futures","BNBUSDT",1750204925236,65.81,648.19,648.18,22.59]
["binance-futures","BNBUSDT",1750204925254,65.81,648.19,648.18,22.62]
["binance-futures","BNBUSDT",1750204925435,65.81,648.19,648.18,23.22]
["binance-futures","BNBUSDT",1750204925723,65.77,648.19,648.18,23.22]
["binance-futures","BNBUSDT",1750204925916,87.74,648.19,648.18,23.22]
["binance-futures","BNBUSDT",1750204926645,87.77,648.19,648.18,23.38]
["binance-futures","BNBUSDT",1750204927074,87.74,648.19,648.18,55.97]
["binance-futures","BNBUSDT",1750204927122,87.74,648.19,648.18,61.59]
["binance-futures","BNBUSDT",1750204927172,87.74,648.19,648.18,48.64]
["binance-futures","BNBUSDT",1750204927232,87.6,648.19,648.18,61.07]
["binance-futures","BNBUSDT",1750204927280,87.63,648.19,648.18,44.22]
["binance-futures","BNBUSDT",1750204927333,87.63,648.19,648.18,44.21]
["binance-futures","BNBUSDT",1750204927392,87.64,648.19,648.18,44.21]
["binance-futures","BNBUSDT",1750204927509,87.78,648.19,648.18,44.21]
["binance-futures","BNBUSDT",1750204927632,87.76,648.19,648.18,44.21]
["binance-futures","BNBUSDT",1750204927675,86.59,648.19,648.18,44.21]
["binance-futures","BNBUSDT",1750204927763,87.0,648.19,648.18,44.21]
["binance-futures","BNBUSDT",1750204928208,87.0,648.19,648.18,25.39]
["binance-futures","BNBUSDT",1750204928223,87.0,648.19,648.18,25.13]
["binance-futures","BNBUSDT",1750204928536,87.0,648.19,648.18,25.14]
["binance-futures","BNBUSDT",1750204928572,86.97,648.19,648.18,20.47]
["binance-futures","BNBUSDT",1750204928658,87.31,648.19,648.18,21.58]
["binance-futures","BNBUSDT",1750204928860,87.45,648.19,648.18,21.6]
["binance-futures","BNBUSDT",1750204929017,87.45,648.19,648.18,21.59]
["binance-futures","BNBUSDT",1750204929132,87.45,648.19,648.18,13.28]
["binance-futures","BNBUSDT",1750204929174,87.45,648.19,648.18,26.27]
["binance-futures","BNBUSDT",1750204929292,87.83,648.19,648.18,26.47]
["binance-futures","BNBUSDT",1750204929572,87.97,648.19,648.18,26.47]
["binance-futures","BNBUSDT",1750204929692,87.97,648.19,648.18,26.49]
["binance-futures","BNBUSDT",1750204929723,88.34,648.19,648.18,26.48]
["binance-futures","BNBUSDT",1750204930084,88.34,648.19,648.18,31.5]
["binance-futures","BNBUSDT",1750204930125,88.38,648.19,648.18,31.48]
["binance-futures","BNBUSDT",1750204930176,88.4,648.19,648.18,31.32]
["binance-futures","BNBUSDT",1750204930227,88.66,648.19,648.18,31.32]
["binance-futures","BNBUSDT",1750204930376,88.67,648.19,648.18,31.32]
["binance-futures","BNBUSDT",1750204930515,88.67,648.19,648.18,31.33]
["binance-futures","BNBUSDT",1750204930573,88.65,648.19,648.18,31.33]
["binance-futures","BNBUSDT",1750204930705,88.65,648.19,648.18,31.35]
["binance-futures","BNBUSDT",1750204930959,88.96,648.19,648.18,29.83]
["binance-futures","BNBUSDT",1750204931174,88.96,648.19,648.18,29.89]
["binance-futures","BNBUSDT",1750204931379,89.19,648.19,648.18,29.89]
["binance-futures","BNBUSDT",1750204931426,89.17,648.19,648.18,29.89]
["binance-futures","BNBUSDT",1750204931645,89.35,648.19,648.18,29.89]
["binance-futures","BNBUSDT",1750204931987,89.61,648.19,648.18,29.89]
["binance-futures","BNBUSDT",1750204932020,89.47,648.19,648.18,29.89]
["binance-futures","BNBUSDT",1750204932212,89.47,648.19,648.18,29.9]
["binance-futures","BNBUSDT",1750204932283,89.47,648.19,648.18,29.91]
["binance-futures","BNBUSDT",1750204932407,91.93,648.19,648.18,29.91]
["binance-futures","BNBUSDT",1750204932457,91.94,648.19,648.18,29.92]
["binance-futures","BNBUSDT",1750204932740,92.12,648.19,648.18,29.92]
["binance-futures","BNBUSDT",1750204932803,92.24,648.19,648.18,29.92]
["binance-futures","BNBUSDT",1750204932884,92.22,648.19,648.18,29.93]
["binance-futures","BNBUSDT",1750204932956,92.23,648.19,648.18,29.93]
["binance-futures","BNBUSDT",1750204933158,92.21,648.19,648.18,30.12]
["binance-futures","BNBUSDT",1750204933207,92.1,648.19,648.18,30.12]
["binance-futures","BNBUSDT",1750204933282,92.04,648.19,648.18,30.16]
["binance-futures","BNBUSDT",1750204933494,92.04,648.19,648.18,30.2]
["binance-futures","BNBUSDT",1750204933747,95.12,648.19,648.18,17.15]
["binance-futures","BNBUSDT",1750204933777,95.09,648.19,648.18,17.15]
["binance-futures","BNBUSDT",1750204933907,96.12,648.19,648.18,17.15]
["binance-futures","BNBUSDT",1750204933956,96.09,648.19,648.18,17.15]
["binance-futures","BNBUSDT",1750204934057,96.08,648.19,648.18,17.15]
["binance-futures","BNBUSDT",1750204934158,96.1,648.19,648.18,17.13]
["binance-futures","BNBUSDT",1750204934226,96.05,648.19,648.18,17.13]
["binance-futures","BNBUSDT",1750204934284,96.02,648.19,648.18,17.62]
["binance-futures","BNBUSDT",1750204934351,96.02,648.19,648.18,17.63]
["binance-futures","BNBUSDT",1750204934412,111.54,648.19,648.18,17.63]
["binance-futures","BNBUSDT",1750204934529,111.56,648.19,648.18,17.61]
["binance-futures","BNBUSDT",1750204934578,111.79,648.19,648.18,17.63]
["binance-futures","BNBUSDT",1750204934649,122.43,648.17,648.16,2.49]
["binance-futures","BNBUSDT",1750204934699,124.84,648.17,648.16,10.04]
["binance-futures","BNBUSDT",1750204934806,124.86,648.17,648.16,10.07]
["binance-futures","BNBUSDT",1750204934908,129.67,648.17,648.16,11.59]
["binance-futures","BNBUSDT",1750204934971,129.68,648.17,648.16,11.61]
["binance-futures","BNBUSDT",1750204935027,129.67,648.17,648.16,11.61]
["binance-futures","BNBUSDT",1750204935070,129.78,648.17,648.16,11.86]
["binance-futures","BNBUSDT",1750204935276,129.78,648.17,648.16,18.92]
["binance-futures","BNBUSDT",1750204935336,129.79,648.17,648.16,18.92]
["binance-futures","BNBUSDT",1750204935427,128.79,648.17,648.16,18.92]
["binance-futures","BNBUSDT",1750204935764,119.77,648.17,648.16,26.88]
["binance-futures","BNBUSDT",1750204935876,119.78,648.17,648.16,27.3]
["binance-futures","BNBUSDT",1750204935938,119.88,648.17,648.16,27.3]
["binance-futures","BNBUSDT",1750204936029,119.88,648.17,648.16,27.29]
["binance-futures","BNBUSDT",1750204936178,119.66,648.17,648.16,27.29]
["binance-futures","BNBUSDT",1750204936645,119.64,648.17,648.16,27.29]
["binance-futures","BNBUSDT",1750204936701,119.65,648.17,648.16,27.29]
["binance-futures","BNBUSDT",1750204936772,121.96,648.17,648.16,27.29]
["binance-futures","BNBUSDT",1750204937170,121.95,648.17,648.16,27.29]
["binance-futures","BNBUSDT",1750204937461,121.95,648.17,648.16,27.32]
["binance-futures","BNBUSDT",1750204937735,121.95,648.17,648.16,17.44]
["binance-futures","BNBUSDT",1750204937939,122.05,648.17,648.16,30.51]
["binance-futures","BNBUSDT",1750204938025,112.59,648.17,648.16,30.51]
["binance-futures","BNBUSDT",1750204938077,91.05,648.17,648.16,32.31]
["binance-futures","BNBUSDT",1750204938129,91.13,648.17,648.16,40.75]
["binance-futures","BNBUSDT",1750204938177,91.15,648.17,648.16,37.51]
["binance-futures","BNBUSDT",1750204938281,91.16,648.17,648.16,37.51]
["binance-futures","BNBUSDT",1750204938337,91.18,648.17,648.16,32.31]
["binance-futures","BNBUSDT",1750204938421,91.16,648.17,648.16,32.31]
["binance-futures","BNBUSDT",1750204938472,91.19,648.17,648.16,32.31]
["binance-futures","BNBUSDT",1750204938695,91.16,648.17,648.16,32.31]
["binance-futures","BNBUSDT",1750204939215,91.3,648.17,648.16,32.31]
["binance-futures","BNBUSDT",1750204939331,91.32,648.17,648.16,33.04]
["binance-futures","BNBUSDT",1750204939372,91.34,648.17,648.16,33.04]
["binance-futures","BNBUSDT",1750204939437,91.36,648.17,648.16,33.04]
["binance-futures","BNBUSDT",1750204939501,91.36,648.17,648.16,33.12]
["binance-futures","BNBUSDT",1750204940246,92.12,648.17,648.16,33.17]
["binance-futures","BNBUSDT",1750204940305,92.12,648.17,648.16,20.12]
["binance-futures","BNBUSDT",1750204940384,96.84,648.17,648.16,18.32]
["binance-futures","BNBUSDT",1750204940630,96.77,648.17,648.16,18.32]
["binance-futures","BNBUSDT",1750204940908,96.78,648.17,648.16,31.35]
["binance-futures","BNBUSDT",1750204941119,96.78,648.17,648.16,36.97]
["binance-futures","BNBUSDT",1750204941544,96.87,648.17,648.16,31.37]
["binance-futures","BNBUSDT",1750204941672,96.87,648.17,648.16,26.28]
["binance-futures","BNBUSDT",1750204942075,96.73,648.17,648.16,28.78]
["binance-futures","BNBUSDT",1750204942207,112.25,648.17,648.16,28.8]
["binance-futures","BNBUSDT",1750204942293,112.25,648.17,648.16,28.07]
["binance-futures","BNBUSDT",1750204942335,112.28,648.17,648.16,28.84]
["binance-futures","BNBUSDT",1750204942446,112.28,648.17,648.16,31.22]
["binance-futures","BNBUSDT",1750204942502,112.28,648.17,648.16,28.82]
["binance-futures","BNBUSDT",1750204943068,112.34,648.17,648.16,28.82]
["binance-futures","BNBUSDT",1750204943133,112.34,648.17,648.16,28.83]
["binance-futures","BNBUSDT",1750204943229,112.34,648.17,648.16,31.69]
["binance-futures","BNBUSDT",1750204943277,112.31,648.17,648.16,31.72]
["binance-futures","BNBUSDT",1750204943328,112.31,648.17,648.16,31.75]
["binance-futures","BNBUSDT",1750204943419,112.64,648.17,648.16,31.75]
["binance-futures","BNBUSDT",1750204943557,171.17,648.14,648.13,2.38]
["binance-futures","BNBUSDT",1750204943609,171.21,648.14,648.13,2.41]
["binance-futures","BNBUSDT",1750204943730,171.2,648.14,648.13,2.41]
["binance-futures","BNBUSDT",1750204943851,171.21,648.14,648.13,2.41]
["binance-futures","BNBUSDT",1750204943927,161.11,648.14,648.13,24.54]
["binance-futures","BNBUSDT",1750204943972,163.42,648.14,648.13,24.52]
["binance-futures","BNBUSDT",1750204944031,163.58,648.14,648.13,24.57]
["binance-futures","BNBUSDT",1750204944080,163.53,648.14,648.13,24.57]
["binance-futures","BNBUSDT",1750204944144,163.52,648.14,648.13,24.57]
["binance-futures","BNBUSDT",1750204944227,163.53,648.14,648.13,24.58]
["binance-futures","BNBUSDT",1750204944243,163.53,648.14,648.13,24.59]
["binance-futures","BNBUSDT",1750204944333,163.53,648.14,648.13,24.6]
["binance-futures","BNBUSDT",1750204944377,163.53,648.14,648.13,11.55]
["binance-futures","BNBUSDT",1750204944436,163.58,648.14,648.13,11.55]
["binance-futures","BNBUSDT",1750204944474,163.68,648.14,648.13,11.55]
["binance-futures","BNBUSDT",1750204944639,163.76,648.14,648.13,13.38]
["binance-futures","BNBUSDT",1750204944809,163.81,648.14,648.13,13.38]
["binance-futures","BNBUSDT",1750204945007,163.89,648.14,648.13,13.38]
["binance-futures","BNBUSDT",1750204945153,164.01,648.14,648.13,15.15]
["binance-futures","BNBUSDT",1750204945343,164.16,648.14,648.13,22.21]
["binance-futures","BNBUSDT",1750204945398,164.24,648.14,648.13,22.21]
["binance-futures","BNBUSDT",1750204945489,164.94,648.14,648.13,22.21]
["binance-futures","BNBUSDT",1750204945613,183.22,648.12,648.11,0.11]
["binance-futures","BNBUSDT",1750204945664,149.69,648.1,648.09,0.02]
["binance-futures","BNBUSDT",1750204945712,176.32,648.08,648.07,5.83]
["binance-futures","BNBUSDT",1750204945757,177.78,648.08,648.07,5.86]
["binance-futures","BNBUSDT",1750204945809,197.96,648.08,648.07,6.42]
["binance-futures","BNBUSDT",1750204945867,201.41,648.08,648.07,6.42]
["binance-futures","BNBUSDT",1750204945907,201.55,648.08,648.07,5.79]
["binance-futures","BNBUSDT",1750204945975,201.94,648.08,648.07,5.79]
["binance-futures","BNBUSDT",1750204946015,188.49,648.08,648.07,13.61]
["binance-futures","BNBUSDT",1750204946072,190.8,648.08,648.07,13.59]
["binance-futures","BNBUSDT",1750204946189,190.88,648.08,648.07,13.59]
["binance-futures","BNBUSDT",1750204946250,190.88,648.08,648.07,14.36]
["binance-futures","BNBUSDT",1750204946280,190.86,648.08,648.07,14.38]
["binance-futures","BNBUSDT",1750204946511,190.86,648.08,648.07,9.18]
["binance-futures","BNBUSDT",1750204946933,191.09,648.08,648.07,9.18]
["binance-futures","BNBUSDT",1750204947025,191.11,648.08,648.07,9.16]
["binance-futures","BNBUSDT",1750204947145,191.11,648.08,648.07,9.21]
["binance-futures","BNBUSDT",1750204947429,191.47,648.08,648.07,9.21]
["binance-futures","BNBUSDT",1750204947874,178.24,648.08,648.07,22.23]
["binance-futures","BNBUSDT",1750204947920,172.92,648.08,648.07,28.43]
["binance-futures","BNBUSDT",1750204948015,172.92,648.08,648.07,24.74]
["binance-futures","BNBUSDT",1750204948124,172.92,648.08,648.07,24.75]
["binance-futures","BNBUSDT",1750204948312,173.0,648.08,648.07,24.75]
["binance-futures","BNBUSDT",1750204948391,173.27,648.08,648.07,24.75]
["binance-futures","BNBUSDT",1750204948509,173.27,648.08,648.07,18.55]
["binance-futures","BNBUSDT",1750204948565,173.39,648.08,648.07,18.55]
["binance-futures","BNBUSDT",1750204948738,168.27,648.08,648.07,45.07]
["binance-futures","BNBUSDT",1750204948775,143.17,648.08,648.07,45.07]
["binance-futures","BNBUSDT",1750204948811,143.2,648.08,648.07,45.07]
["binance-futures","BNBUSDT",1750204949198,57.28,648.08,648.07,62.05]
["binance-futures","BNBUSDT",1750204949237,57.25,648.08,648.07,67.35]
["binance-futures","BNBUSDT",1750204949291,57.25,648.08,648.07,67.72]
["binance-futures","BNBUSDT",1750204949327,57.28,648.08,648.07,67.72]
["binance-futures","BNBUSDT",1750204949518,57.54,648.08,648.07,67.74]
["binance-futures","BNBUSDT",1750204949629,57.54,648.08,648.07,67.75]
["binance-futures","BNBUSDT",1750204949677,57.69,648.08,648.07,67.37]
["binance-futures","BNBUSDT",1750204949729,57.95,648.08,648.07,67.37]
["binance-futures","BNBUSDT",1750204949767,54.87,648.08,648.07,67.37]
["binance-futures","BNBUSDT",1750204950017,54.87,648.08,648.07,72.26]
["binance-futures","BNBUSDT",1750204950062,39.68,648.08,648.07,72.28]
["binance-futures","BNBUSDT",1750204950111,39.68,648.08,648.07,71.0]
["binance-futures","BNBUSDT",1750204950221,39.68,648.08,648.07,70.84]
["binance-futures","BNBUSDT",1750204950336,39.69,648.08,648.07,70.84]
["binance-futures","BNBUSDT",1750204950396,39.69,648.08,648.07,70.46]
["binance-futures","BNBUSDT",1750204950420,39.69,648.08,648.07,70.47]
["binance-futures","BNBUSDT",1750204950572,40.04,648.08,648.07,70.47]
["binance-futures","BNBUSDT",1750204950815,40.1,648.08,648.07,70.47]
["binance-futures","BNBUSDT",1750204950915,40.09,648.08,648.07,70.47]
["binance-futures","BNBUSDT",1750204951039,40.24,648.08,648.07,70.47]
["binance-futures","BNBUSDT",1750204951147,40.1,648.08,648.07,70.47]
["binance-futures","BNBUSDT",1750204951206,30.88,648.08,648.07,70.47]
["binance-futures","BNBUSDT",1750204951358,29.99,648.08,648.07,77.77]
["binance-futures","BNBUSDT",1750204951414,29.99,648.08,648.07,77.15]
["binance-futures","BNBUSDT",1750204951465,0.08,648.1,648.08,41.0]
["binance-futures","BNBUSDT",1750204951520,0.01,648.11,648.1,175.64]
["binance-futures","BNBUSDT",1750204951568,0.07,648.11,648.1,149.5]
["binance-futures","BNBUSDT",1750204951617,0.07,648.11,648.1,152.59]
["binance-futures","BNBUSDT",1750204951672,0.07,648.11,648.1,155.01]
["binance-futures","BNBUSDT",1750204951726,0.09,648.11,648.1,155.01]
["binance-futures","BNBUSDT",1750204951775,0.09,648.11,648.1,155.78]
["binance-futures","BNBUSDT",1750204951875,0.12,648.11,648.1,155.78]
["binance-futures","BNBUSDT",1750204951932,0.15,648.11,648.1,161.3]
["binance-futures","BNBUSDT",1750204952010,1.13,648.14,648.13,216.19]
["binance-futures","BNBUSDT",1750204952061,18.62,648.17,648.16,172.36]
["binance-futures","BNBUSDT",1750204952116,18.62,648.17,648.16,172.39]
["binance-futures","BNBUSDT",1750204952166,31.67,648.17,648.16,177.49]
["binance-futures","BNBUSDT",1750204952268,31.67,648.17,648.16,178.27]
["binance-futures","BNBUSDT",1750204952329,31.67,648.17,648.16,178.29]
["binance-futures","BNBUSDT",1750204952383,31.67,648.17,648.16,166.37]
["binance-futures","BNBUSDT",1750204952466,31.61,648.17,648.16,166.37]
["binance-futures","BNBUSDT",1750204952725,18.55,648.17,648.16,166.38]
["binance-futures","BNBUSDT",1750204952773,18.64,648.17,648.16,172.39]
["binance-futures","BNBUSDT",1750204952820,31.67,648.17,648.16,166.37]
["binance-futures","BNBUSDT",1750204953337,31.69,648.17,648.16,166.87]
["binance-futures","BNBUSDT",1750204953447,31.83,648.17,648.16,132.89]
["binance-futures","BNBUSDT",1750204953491,31.83,648.17,648.16,92.18]
["binance-futures","BNBUSDT",1750204953650,18.78,648.17,648.16,92.56]
["binance-futures","BNBUSDT",1750204953723,18.78,648.17,648.16,93.56]
["binance-futures","BNBUSDT",1750204953928,18.8,648.17,648.16,93.56]
["binance-futures","BNBUSDT",1750204954518,18.8,648.17,648.16,93.57]
["binance-futures","BNBUSDT",1750204954624,20.53,648.17,648.16,93.57]
["binance-futures","BNBUSDT",1750204954976,20.54,648.17,648.16,95.34]
["binance-futures","BNBUSDT",1750204955220,20.54,648.17,648.16,95.56]
["binance-futures","BNBUSDT",1750204955355,20.55,648.17,648.16,95.68]
["binance-futures","BNBUSDT",1750204955407,20.55,648.17,648.16,94.7]
["binance-futures","BNBUSDT",1750204955563,20.55,648.17,648.16,94.71]
["binance-futures","BNBUSDT",1750204955723,20.6,648.17,648.16,94.7]
["binance-futures","BNBUSDT",1750204956054,20.6,648.17,648.16,95.42]
["binance-futures","BNBUSDT",1750204956292,20.6,648.17,648.16,101.73]
["binance-futures","BNBUSDT",1750204956330,20.6,648.17,648.16,105.58]
["binance-futures","BNBUSDT",1750204956451,20.51,648.17,648.16,105.58]
["binance-futures","BNBUSDT",1750204957139,20.51,648.17,648.16,105.74]
["binance-futures","BNBUSDT",1750204957270,20.51,648.17,648.16,105.59]
["binance-futures","BNBUSDT",1750204957347,20.51,648.17,648.16,105.6]
["binance-futures","BNBUSDT",1750204957507,20.75,648.17,648.16,105.6]
["binance-futures","BNBUSDT",1750204957587,20.76,648.17,648.16,105.6]
["binance-futures","BNBUSDT",1750204957678,20.76,648.17,648.16,105.74]
["binance-futures","BNBUSDT",1750204957914,20.76,648.17,648.16,105.6]
["binance-futures","BNBUSDT",1750204957928,20.76,648.17,648.16,99.5]
["binance-futures","BNBUSDT",1750204958342,20.76,648.17,648.16,99.61]
["binance-futures","BNBUSDT",1750204958533,20.76,648.17,648.16,99.75]
["binance-futures","BNBUSDT",1750204958621,20.76,648.17,648.16,104.83]
["binance-futures","BNBUSDT",1750204958695,20.76,648.17,648.16,104.69]
["binance-futures","BNBUSDT",1750204958723,20.77,648.17,648.16,104.69]
["binance-futures","BNBUSDT",1750204959130,20.84,648.17,648.16,104.67]
["binance-futures","BNBUSDT",1750204959179,20.85,648.17,648.16,104.67]
["binance-futures","BNBUSDT",1750204959235,20.86,648.17,648.16,104.67]
["binance-futures","BNBUSDT",1750204959331,20.93,648.17,648.16,104.67]
["binance-futures","BNBUSDT",1750204959517,20.92,648.17,648.16,106.21]
["binance-futures","BNBUSDT",1750204959640,21.33,648.17,648.16,112.65]
["binance-futures","BNBUSDT",1750204960380,21.48,648.17,648.16,112.28]
["binance-futures","BNBUSDT",1750204960515,21.48,648.17,648.16,112.29]
["binance-futures","BNBUSDT",1750204960825,21.73,648.17,648.16,112.29]
["binance-futures","BNBUSDT",1750204961041,22.11,648.17,648.16,112.32]
["binance-futures","BNBUSDT",1750204961120,22.12,648.17,648.16,112.32]
["binance-futures","BNBUSDT",1750204961486,22.33,648.17,648.16,112.32]
["binance-futures","BNBUSDT",1750204961517,22.36,648.17,648.16,107.28]
["binance-futures","BNBUSDT",1750204961592,22.46,648.17,648.16,106.25]
["binance-futures","BNBUSDT",1750204961643,22.55,648.17,648.16,106.25]
["binance-futures","BNBUSDT",1750204961809,22.63,648.17,648.16,106.27]
["binance-futures","BNBUSDT",1750204961876,22.71,648.17,648.16,106.27]
["binance-futures","BNBUSDT",1750204962359,22.72,648.17,648.16,106.44]
["binance-futures","BNBUSDT",1750204962423,22.72,648.17,648.16,106.6]
["binance-futures","BNBUSDT",1750204962595,22.7,648.17,648.16,106.6]
["binance-futures","BNBUSDT",1750204962615,22.71,648.17,648.16,106.6]
["binance-futures","BNBUSDT",1750204962989,22.76,648.17,648.16,113.38]
["binance-futures","BNBUSDT",1750204963048,0.78,648.2,648.17,54.31]
["binance-futures","BNBUSDT",1750204963098,1.69,648.24,648.23,174.06]
["binance-futures","BNBUSDT",1750204963152,1.69,648.24,648.23,182.54]
["binance-futures","BNBUSDT",1750204963195,1.72,648.24,648.23,183.57]
["binance-futures","BNBUSDT",1750204963242,1.72,648.24,648.23,183.58]
["binance-futures","BNBUSDT",1750204963358,0.53,648.24,648.23,184.07]
["binance-futures","BNBUSDT",1750204963413,0.55,648.24,648.23,190.14]
["binance-futures","BNBUSDT",1750204963464,0.55,648.24,648.23,193.22]
["binance-futures","BNBUSDT",1750204963516,0.55,648.24,648.23,193.23]
["binance-futures","BNBUSDT",1750204963619,0.55,648.24,648.23,186.43]
["binance-futures","BNBUSDT",1750204963848,0.54,648.24,648.23,186.43]
["binance-futures","BNBUSDT",1750204964020,0.54,648.24,648.23,193.31]
["binance-futures","BNBUSDT",1750204964078,0.54,648.24,648.23,213.33]
["binance-futures","BNBUSDT",1750204964195,0.58,648.24,648.23,213.33]
["binance-futures","BNBUSDT",1750204964238,0.5,648.24,648.23,213.41]
["binance-futures","BNBUSDT",1750204964310,0.42,648.24,648.23,213.41]
["binance-futures","BNBUSDT",1750204964467,14.46,648.31,648.3,64.63]
["binance-futures","BNBUSDT",1750204964518,14.46,648.31,648.3,56.84]
["binance-futures","BNBUSDT",1750204964550,14.46,648.31,648.3,56.89]
["binance-futures","BNBUSDT",1750204964619,1.41,648.31,648.3,65.67]
["binance-futures","BNBUSDT",1750204964659,1.44,648.31,648.3,66.04]
["binance-futures","BNBUSDT",1750204964684,14.46,648.31,648.3,65.66]
["binance-futures","BNBUSDT",1750204964772,14.49,648.31,648.3,61.1]
["binance-futures","BNBUSDT",1750204964872,14.51,648.31,648.3,61.61]
["binance-futures","BNBUSDT",1750204964915,1.46,648.31,648.3,61.99]
["binance-futures","BNBUSDT",1750204964971,0.94,648.32,648.31,126.11]
["binance-futures","BNBUSDT",1750204965034,0.94,648.32,648.31,126.44]
["binance-futures","BNBUSDT",1750204965085,0.94,648.32,648.31,128.4]
["binance-futures","BNBUSDT",1750204965143,0.94,648.32,648.31,128.25]
["binance-futures","BNBUSDT",1750204965199,0.94,648.32,648.31,128.26]
["binance-futures","BNBUSDT",1750204965254,3.59,648.33,648.32,100.22]
["binance-futures","BNBUSDT",1750204965361,2.05,648.33,648.32,100.42]
["binance-futures","BNBUSDT",1750204965413,3.56,648.33,648.32,101.21]
["binance-futures","BNBUSDT",1750204965464,16.64,648.33,648.32,101.38]
["binance-futures","BNBUSDT",1750204965514,16.63,648.33,648.32,101.38]
["binance-futures","BNBUSDT",1750204965572,16.65,648.33,648.32,90.75]
["binance-futures","BNBUSDT",1750204965629,16.65,648.33,648.32,90.76]
["binance-futures","BNBUSDT",1750204965683,16.65,648.33,648.32,90.77]
["binance-futures","BNBUSDT",1750204965977,16.65,648.33,648.32,90.58]
["binance-futures","BNBUSDT",1750204966135,16.65,648.33,648.32,90.57]
["binance-futures","BNBUSDT",1750204966189,16.65,648.33,648.32,66.44]
["binance-futures","BNBUSDT",1750204966243,19.73,648.33,648.32,58.44]
["binance-futures","BNBUSDT",1750204966375,19.73,648.33,648.32,59.28]
["binance-futures","BNBUSDT",1750204966467,19.73,648.33,648.32,51.95]
["binance-futures","BNBUSDT",1750204966542,21.39,648.33,648.32,57.15]
["binance-futures","BNBUSDT",1750204966596,18.37,648.33,648.32,59.45]
["binance-futures","BNBUSDT",1750204966645,18.37,648.33,648.32,59.29]
["binance-futures","BNBUSDT",1750204966867,18.36,648.33,648.32,59.29]
["binance-futures","BNBUSDT",1750204967072,31.79,648.33,648.32,59.29]
["binance-futures","BNBUSDT",1750204967181,31.79,648.33,648.32,58.91]
["binance-futures","BNBUSDT",1750204967232,68.78,648.33,648.32,22.37]
["binance-futures","BNBUSDT",1750204967278,68.94,648.33,648.32,22.37]
["binance-futures","BNBUSDT",1750204967336,68.96,648.33,648.32,22.37]
["binance-futures","BNBUSDT",1750204967392,68.96,648.33,648.32,22.31]
["binance-futures","BNBUSDT",1750204967676,68.96,648.33,648.32,17.01]
["binance-futures","BNBUSDT",1750204967785,68.96,648.33,648.32,20.88]
["binance-futures","BNBUSDT",1750204967832,68.94,648.33,648.32,24.02]
["binance-futures","BNBUSDT",1750204968014,68.93,648.33,648.32,24.02]
["binance-futures","BNBUSDT",1750204968187,68.95,648.33,648.32,24.02]
["binance-futures","BNBUSDT",1750204968261,68.95,648.33,648.32,23.66]
["binance-futures","BNBUSDT",1750204968313,68.95,648.33,648.32,20.92]
["binance-futures","BNBUSDT",1750204968364,68.95,648.33,648.32,24.03]
["binance-futures","BNBUSDT",1750204968411,68.95,648.33,648.32,12.8]
["binance-futures","BNBUSDT",1750204968657,68.95,648.33,648.32,12.67]
["binance-futures","BNBUSDT",1750204968758,68.95,648.33,648.32,24.04]
["binance-futures","BNBUSDT",1750204969096,69.13,648.33,648.32,24.04]
["binance-futures","BNBUSDT",1750204969187,69.14,648.33,648.32,24.04]
["binance-futures","BNBUSDT",1750204969354,22.62,648.36,648.35,107.11]
["binance-futures","BNBUSDT",1750204969405,13.42,648.36,648.35,124.49]
["binance-futures","BNBUSDT",1750204969431,13.42,648.36,648.35,144.33]
["binance-futures","BNBUSDT",1750204969510,0.66,648.36,648.35,146.24]
["binance-futures","BNBUSDT",1750204969560,6.88,648.37,648.36,103.94]
["binance-futures","BNBUSDT",1750204969611,19.93,648.37,648.36,84.08]
["binance-futures","BNBUSDT",1750204969659,19.96,648.37,648.36,93.71]
["binance-futures","BNBUSDT",1750204969843,112.36,648.37,648.36,24.52]
["binance-futures","BNBUSDT",1750204969894,117.0,648.37,648.36,9.71]
["binance-futures","BNBUSDT",1750204969999,117.98,648.37,648.36,9.72]
["binance-futures","BNBUSDT",1750204970056,86.27,648.36,648.32,1.99]
["binance-futures","BNBUSDT",1750204970106,28.48,648.33,648.32,1.99]
["binance-futures","BNBUSDT",1750204970160,104.69,648.33,648.32,1.98]
["binance-futures","BNBUSDT",1750204970209,20.14,648.3,648.29,9.32]
["binance-futures","BNBUSDT",1750204970264,0.87,648.29,648.27,0.02]
["binance-futures","BNBUSDT",1750204970316,8.22,648.29,648.27,0.02]
["binance-futures","BNBUSDT",1750204970368,24.67,648.25,648.24,0.02]
["binance-futures","BNBUSDT",1750204970425,5.47,648.23,648.22,9.23]
["binance-futures","BNBUSDT",1750204970477,77.71,648.23,648.22,29.84]
["binance-futures","BNBUSDT",1750204970527,77.71,648.23,648.22,35.34]
["binance-futures","BNBUSDT",1750204970741,51.94,648.23,648.22,35.34]
["binance-futures","BNBUSDT",1750204971109,34.88,648.23,648.22,33.95]
["binance-futures","BNBUSDT",1750204971172,24.81,648.23,648.22,33.95]
["binance-futures","BNBUSDT",1750204971221,21.27,648.23,648.22,55.6]
["binance-futures","BNBUSDT",1750204971327,21.29,648.23,648.22,48.25]
["binance-futures","BNBUSDT",1750204971379,21.26,648.23,648.22,48.25]
["binance-futures","BNBUSDT",1750204971444,18.31,648.23,648.22,68.25]
["binance-futures","BNBUSDT",1750204971543,18.31,648.23,648.22,62.75]
["binance-futures","BNBUSDT",1750204971705,2.17,648.23,648.22,162.5]
["binance-futures","BNBUSDT",1750204971740,2.15,648.23,648.22,162.5]
["binance-futures","BNBUSDT",1750204971869,1.85,648.23,648.22,168.58]
["binance-futures","BNBUSDT",1750204972252,0.95,648.23,648.22,168.58]
["binance-futures","BNBUSDT",1750204972317,0.95,648.23,648.22,169.6]
["binance-futures","BNBUSDT",1750204972423,0.95,648.23,648.22,168.6]
["binance-futures","BNBUSDT",1750204972478,23.21,648.28,648.27,147.96]
["binance-futures","BNBUSDT",1750204972524,13.99,648.28,648.27,148.06]
["binance-futures","BNBUSDT",1750204972582,14.0,648.28,648.27,148.11]
["binance-futures","BNBUSDT",1750204973043,14.0,648.28,648.27,148.09]
["binance-futures","BNBUSDT",1750204973103,0.01,648.3,648.29,157.83]
["binance-futures","BNBUSDT",1750204973151,46.49,648.32,648.31,90.23]
["binance-futures","BNBUSDT",1750204973207,46.52,648.32,648.31,90.86]
["binance-futures","BNBUSDT",1750204973254,22.3,648.32,648.31,90.86]
["binance-futures","BNBUSDT",1750204973310,22.3,648.32,648.31,91.01]
["binance-futures","BNBUSDT",1750204973483,22.32,648.32,648.31,92.48]
["binance-futures","BNBUSDT",1750204973564,22.32,648.32,648.31,96.66]
["binance-futures","BNBUSDT",1750204973895,9.22,648.34,648.33,142.75]
["binance-futures","BNBUSDT",1750204973944,22.3,648.34,648.33,122.62]
["binance-futures","BNBUSDT",1750204974001,22.3,648.34,648.33,144.07]
["binance-futures","BNBUSDT",1750204974057,22.3,648.34,648.33,151.81]
["binance-futures","BNBUSDT",1750204974246,13.1,648.34,648.33,151.84]
["binance-futures","BNBUSDT",1750204974364,0.02,648.34,648.33,151.99]
["binance-futures","BNBUSDT",1750204974415,22.28,648.36,648.35,123.49]
["binance-futures","BNBUSDT",1750204974471,22.34,648.36,648.35,123.49]
["binance-futures","BNBUSDT",1750204974517,22.34,648.36,648.35,125.17]
["binance-futures","BNBUSDT",1750204974640,24.33,648.36,648.35,125.17]
["binance-futures","BNBUSDT",1750204974746,61.44,648.36,648.35,72.5]
["binance-futures","BNBUSDT",1750204974796,61.44,648.36,648.35,71.58]
["binance-futures","BNBUSDT",1750204974848,64.52,648.36,648.35,3.87]
["binance-futures","BNBUSDT",1750204975028,64.63,648.36,648.35,3.87]
["binance-futures","BNBUSDT",1750204975296,64.65,648.36,648.35,5.86]
["binance-futures","BNBUSDT",1750204975334,64.65,648.36,648.35,5.85]
["binance-futures","BNBUSDT",1750204975609,61.57,648.36,648.35,5.97]
["binance-futures","BNBUSDT",1750204975707,62.57,648.36,648.35,19.02]
["binance-futures","BNBUSDT",1750204975998,65.63,648.36,648.35,19.02]
["binance-futures","BNBUSDT",1750204976207,65.65,648.36,648.35,6.49]
["binance-futures","BNBUSDT",1750204976346,65.65,648.36,648.35,19.58]
["binance-futures","BNBUSDT",1750204976461,65.65,648.36,648.35,19.52]
["binance-futures","BNBUSDT",1750204976551,64.65,648.36,648.35,19.52]
["binance-futures","BNBUSDT",1750204976917,64.65,648.36,648.35,19.51]
["binance-futures","BNBUSDT",1750204977018,47.56,648.36,648.35,19.51]
["binance-futures","BNBUSDT",1750204977069,47.56,648.36,648.35,78.08]
["binance-futures","BNBUSDT",1750204977234,24.43,648.36,648.35,83.45]
["binance-futures","BNBUSDT",1750204977281,24.46,648.36,648.35,83.48]
["binance-futures","BNBUSDT",1750204977509,11.43,648.36,648.35,83.6]
["binance-futures","BNBUSDT",1750204977643,24.48,648.36,648.35,78.2]
["binance-futures","BNBUSDT",1750204977840,2.21,648.36,648.35,78.2]
["binance-futures","BNBUSDT",1750204978108,2.21,648.36,648.35,83.56]
["binance-futures","BNBUSDT",1750204978163,2.25,648.36,648.35,86.68]
["binance-futures","BNBUSDT",1750204978217,2.27,648.36,648.35,94.36]
["binance-futures","BNBUSDT",1750204978326,2.27,648.36,648.35,88.96]
["binance-futures","BNBUSDT",1750204978430,2.26,648.36,648.35,94.53]
["binance-futures","BNBUSDT",1750204978509,2.57,648.36,648.35,94.49]
["binance-futures","BNBUSDT",1750204978680,2.59,648.36,648.35,94.91]
["binance-futures","BNBUSDT",1750204979013,2.6,648.36,648.35,94.55]
["binance-futures","BNBUSDT",1750204979071,2.6,648.36,648.35,94.17]
["binance-futures","BNBUSDT",1750204979182,2.61,648.36,648.35,94.17]
["binance-futures","BNBUSDT",1750204979307,2.6,648.36,648.35,94.17]
["binance-futures","BNBUSDT",1750204979367,2.6,648.36,648.35,94.27]
["binance-futures","BNBUSDT",1750204979397,2.6,648.36,648.35,94.26]
["binance-futures","BNBUSDT",1750204980101,2.6,648.36,648.35,102.24]
["binance-futures","BNBUSDT",1750204980163,24.84,648.36,648.35,102.24]
["binance-futures","BNBUSDT",1750204980269,24.87,648.36,648.35,102.24]
["binance-futures","BNBUSDT",1750204980313,2.6,648.36,648.35,102.24]
["binance-futures","BNBUSDT",1750204980452,2.42,648.36,648.35,102.4]
["binance-futures","BNBUSDT",1750204980496,2.43,648.36,648.35,103.55]
["binance-futures","BNBUSDT",1750204980550,2.48,648.36,648.35,103.54]
["binance-futures","BNBUSDT",1750204980675,2.48,648.36,648.35,103.38]
["binance-futures","BNBUSDT",1750204981301,2.48,648.36,648.35,103.76]
["binance-futures","BNBUSDT",1750204981351,2.49,648.36,648.35,103.77]
["binance-futures","BNBUSDT",1750204981402,2.49,648.36,648.35,103.76]
["binance-futures","BNBUSDT",1750204981456,0.03,648.4,648.39,2.32]
["binance-futures","BNBUSDT",1750204981505,0.52,648.41,648.4,126.09]
["binance-futures","BNBUSDT",1750204981558,0.73,648.41,648.4,132.2]
["binance-futures","BNBUSDT",1750204981610,0.22,648.41,648.4,132.2]
["binance-futures","BNBUSDT",1750204981656,12.07,648.44,648.43,115.92]
["binance-futures","BNBUSDT",1750204981713,12.1,648.44,648.43,116.09]
["binance-futures","BNBUSDT",1750204981756,2.88,648.44,648.43,116.13]
["binance-futures","BNBUSDT",1750204981817,3.8,648.44,648.43,116.81]
["binance-futures","BNBUSDT",1750204981867,3.8,648.44,648.43,116.97]
["binance-futures","BNBUSDT",1750204981926,3.8,648.44,648.43,117.08]
["binance-futures","BNBUSDT",1750204981978,2.9,648.44,648.43,123.12]
["binance-futures","BNBUSDT",1750204982031,2.9,648.44,648.43,124.88]
["binance-futures","BNBUSDT",1750204982166,2.9,648.44,648.43,124.89]
["binance-futures","BNBUSDT",1750204982233,2.9,648.44,648.43,125.03]
["binance-futures","BNBUSDT",1750204982291,2.9,648.44,648.43,125.04]
["binance-futures","BNBUSDT",1750204982530,3.8,648.44,648.43,124.89]
["binance-futures","BNBUSDT",1750204982562,3.8,648.44,648.43,124.88]
["binance-futures","BNBUSDT",1750204982638,3.82,648.44,648.43,133.21]
["binance-futures","BNBUSDT",1750204982742,2.88,648.44,648.43,133.37]
["binance-futures","BNBUSDT",1750204982760,2.88,648.44,648.43,133.25]
["binance-futures","BNBUSDT",1750204982834,2.88,648.44,648.43,133.41]
["binance-futures","BNBUSDT",1750204982929,2.88,648.44,648.43,133.25]
["binance-futures","BNBUSDT",1750204983112,2.86,648.44,648.43,133.41]
["binance-futures","BNBUSDT",1750204983155,2.86,648.44,648.43,133.56]
["binance-futures","BNBUSDT",1750204983209,2.86,648.44,648.43,133.4]
["binance-futures","BNBUSDT",1750204983255,2.86,648.44,648.43,133.26]
["binance-futures","BNBUSDT",1750204983308,2.98,648.44,648.43,133.4]
["binance-futures","BNBUSDT",1750204983361,3.07,648.44,648.43,133.25]
["binance-futures","BNBUSDT",1750204983477,3.07,648.44,648.43,133.12]
["binance-futures","BNBUSDT",1750204983549,3.09,648.44,648.43,133.28]
["binance-futures","BNBUSDT",1750204983601,3.09,648.44,648.43,133.12]
["binance-futures","BNBUSDT",1750204983706,3.1,648.44,648.43,133.12]
["binance-futures","BNBUSDT",1750204983846,3.1,648.44,648.43,133.11]
["binance-futures","BNBUSDT",1750204983888,3.1,648.44,648.43,133.1]
["binance-futures","BNBUSDT",1750204983908,3.09,648.44,648.43,133.1]
["binance-futures","BNBUSDT",1750204983990,3.09,648.44,648.43,133.04]
["binance-futures","BNBUSDT",1750204984038,3.09,648.44,648.43,126.93]
["binance-futures","BNBUSDT",1750204984107,3.08,648.44,648.43,126.93]
["binance-futures","BNBUSDT",1750204984158,3.08,648.44,648.43,126.92]
["binance-futures","BNBUSDT",1750204984215,3.08,648.44,648.43,126.26]
["binance-futures","BNBUSDT",1750204984367,3.08,648.44,648.43,126.18]
["binance-futures","BNBUSDT",1750204984376,3.08,648.44,648.43,126.14]
["binance-futures","BNBUSDT",1750204984480,25.35,648.44,648.43,118.61]
["binance-futures","BNBUSDT",1750204984522,25.36,648.44,648.43,110.3]
["binance-futures","BNBUSDT",1750204984578,25.36,648.44,648.43,110.27]
["binance-futures","BNBUSDT",1750204984640,25.36,648.44,648.43,110.13]
["binance-futures","BNBUSDT",1750204984675,16.16,648.44,648.43,125.2]
["binance-futures","BNBUSDT",1750204984812,3.11,648.44,648.43,125.28]
["binance-futures","BNBUSDT",1750204984871,3.11,648.44,648.43,125.26]
["binance-futures","BNBUSDT",1750204984984,25.38,648.44,648.43,117.88]
["binance-futures","BNBUSDT",1750204985020,25.38,648.44,648.43,125.19]
["binance-futures","BNBUSDT",1750204985082,52.5,648.44,648.43,37.27]
["binance-futures","BNBUSDT",1750204985143,47.23,648.44,648.43,48.78]
["binance-futures","BNBUSDT",1750204985190,47.23,648.44,648.43,48.64]
["binance-futures","BNBUSDT",1750204985271,47.23,648.44,648.43,48.62]
["binance-futures","BNBUSDT",1750204985322,47.23,648.44,648.43,48.63]
["binance-futures","BNBUSDT",1750204985372,50.8,648.44,648.43,48.63]
["binance-futures","BNBUSDT",1750204985403,47.22,648.44,648.43,48.63]
["binance-futures","BNBUSDT",1750204985814,50.03,648.44,648.43,48.62]
["binance-futures","BNBUSDT",1750204985871,50.03,648.44,648.43,48.66]
["binance-futures","BNBUSDT",1750204985944,61.45,648.44,648.43,11.07]
["binance-futures","BNBUSDT",1750204985998,61.45,648.44,648.43,11.11]
["binance-futures","BNBUSDT",1750204986069,69.23,648.44,648.43,11.11]
["binance-futures","BNBUSDT",1750204986110,71.36,648.44,648.43,11.11]
["binance-futures","BNBUSDT",1750204986181,72.37,648.44,648.43,11.11]
["binance-futures","BNBUSDT",1750204986284,72.45,648.44,648.43,11.11]
["binance-futures","BNBUSDT",1750204986345,77.3,648.44,648.43,11.11]
["binance-futures","BNBUSDT",1750204986372,70.5,648.44,648.43,11.25]
["binance-futures","BNBUSDT",1750204986614,70.48,648.44,648.43,11.25]
["binance-futures","BNBUSDT",1750204986783,69.48,648.44,648.43,11.25]
["binance-futures","BNBUSDT",1750204986831,70.48,648.44,648.43,11.25]
["binance-futures","BNBUSDT",1750204987100,69.48,648.44,648.43,11.25]
["binance-futures","BNBUSDT",1750204987140,69.48,648.44,648.43,14.8]
["binance-futures","BNBUSDT",1750204987325,69.85,648.44,648.43,14.87]
["binance-futures","BNBUSDT",1750204987372,69.85,648.44,648.43,14.88]
["binance-futures","BNBUSDT",1750204987511,70.03,648.44,648.43,14.88]
["binance-futures","BNBUSDT",1750204988017,70.04,648.44,648.43,14.88]
["binance-futures","BNBUSDT",1750204988164,62.62,648.44,648.43,27.93]
["binance-futures","BNBUSDT",1750204988272,62.63,648.44,648.43,27.91]
["binance-futures","BNBUSDT",1750204988330,62.63,648.44,648.43,27.81]
["binance-futures","BNBUSDT",1750204988377,62.63,648.44,648.43,27.92]
["binance-futures","BNBUSDT",1750204988792,61.79,648.44,648.43,28.02]
["binance-futures","BNBUSDT",1750204988889,61.79,648.44,648.43,28.38]
["binance-futures","BNBUSDT",1750204989097,61.79,648.44,648.43,35.01]
["binance-futures","BNBUSDT",1750204989148,58.64,648.44,648.43,35.0]
["binance-futures","BNBUSDT",1750204989198,58.65,648.44,648.43,35.0]
["binance-futures","BNBUSDT",1750204989371,58.68,648.44,648.43,35.16]
["binance-futures","BNBUSDT",1750204989519,58.67,648.44,648.43,35.81]
["binance-futures","BNBUSDT",1750204989575,58.84,648.44,648.43,35.81]
["binance-futures","BNBUSDT",1750204989772,58.83,648.44,648.43,35.8]
["binance-futures","BNBUSDT",1750204989898,58.82,648.44,648.43,35.79]
["binance-futures","BNBUSDT",1750204990182,58.82,648.44,648.43,35.81]
["binance-futures","BNBUSDT",1750204990365,58.81,648.44,648.43,37.92]
["binance-futures","BNBUSDT",1750204990486,58.81,648.44,648.43,46.74]
["binance-futures","BNBUSDT",1750204990558,56.03,648.44,648.43,53.67]
["binance-futures","BNBUSDT",1750204990588,56.03,648.44,648.43,53.63]
["binance-futures","BNBUSDT",1750204991221,56.01,648.44,648.43,53.64]
["binance-futures","BNBUSDT",1750204991387,55.99,648.44,648.43,54.16]
["binance-futures","BNBUSDT",1750204991583,55.99,648.44,648.43,54.14]
["binance-futures","BNBUSDT",1750204991633,55.99,648.44,648.43,46.79]
["binance-futures","BNBUSDT",1750204991832,55.99,648.44,648.43,45.32]
["binance-futures","BNBUSDT",1750204991872,56.0,648.44,648.43,45.32]
["binance-futures","BNBUSDT",1750204992210,55.95,648.44,648.43,52.63]
["binance-futures","BNBUSDT",1750204992348,55.95,648.44,648.43,52.64]
["binance-futures","BNBUSDT",1750204992417,56.3,648.44,648.43,52.74]
["binance-futures","BNBUSDT",1750204992472,56.31,648.44,648.43,52.73]
["binance-futures","BNBUSDT",1750204992550,56.17,648.44,648.43,52.73]
["binance-futures","BNBUSDT",1750204992572,56.3,648.44,648.43,52.69]
["binance-futures","BNBUSDT",1750204993133,56.3,648.44,648.43,52.73]
["binance-futures","BNBUSDT",1750204993182,56.3,648.44,648.43,52.77]
["binance-futures","BNBUSDT",1750204993299,56.3,648.44,648.43,52.76]
["binance-futures","BNBUSDT",1750204993387,56.3,648.44,648.43,50.71]
["binance-futures","BNBUSDT",1750204993481,56.32,648.44,648.43,52.97]
["binance-futures","BNBUSDT",1750204993534,56.35,648.44,648.43,52.98]
["binance-futures","BNBUSDT",1750204993674,56.38,648.44,648.43,52.98]
["binance-futures","BNBUSDT",1750204994142,56.38,648.44,648.43,45.57]
["binance-futures","BNBUSDT",1750204994172,56.39,648.44,648.43,45.64]
["binance-futures","BNBUSDT",1750204994368,56.37,648.44,648.43,45.64]
["binance-futures","BNBUSDT",1750204994792,56.4,648.44,648.43,52.94]
["binance-futures","BNBUSDT",1750204995050,56.41,648.44,648.43,52.95]
["binance-futures","BNBUSDT",1750204995237,20.65,648.44,648.43,53.95]
["binance-futures","BNBUSDT",1750204995403,9.58,648.44,648.43,61.35]
["binance-futures","BNBUSDT",1750204995451,9.58,648.44,648.43,69.63]
["binance-futures","BNBUSDT",1750204995723,9.58,648.44,648.43,76.9]
["binance-futures","BNBUSDT",1750204995834,9.58,648.44,648.43,76.92]
["binance-futures","BNBUSDT",1750204995872,9.58,648.44,648.43,77.38]
["binance-futures","BNBUSDT",1750204996069,9.53,648.44,648.43,77.38]
["binance-futures","BNBUSDT",1750204996156,9.53,648.44,648.43,77.44]
["binance-futures","BNBUSDT",1750204996298,9.53,648.44,648.43,77.42]
["binance-futures","BNBUSDT",1750204996432,9.53,648.44,648.43,77.56]
["binance-futures","BNBUSDT",1750204996449,9.53,648.44,648.43,77.62]
["binance-futures","BNBUSDT",1750204996507,9.63,648.44,648.43,77.48]
["binance-futures","BNBUSDT",1750204996697,18.85,648.44,648.43,77.48]
["binance-futures","BNBUSDT",1750204996745,18.82,648.44,648.43,69.22]
["binance-futures","BNBUSDT",1750204996800,31.88,648.44,648.43,69.22]
["binance-futures","BNBUSDT",1750204996837,31.87,648.44,648.43,69.22]
["binance-futures","BNBUSDT",1750204996896,31.88,648.44,648.43,69.22]
["binance-futures","BNBUSDT",1750204996947,31.91,648.44,648.43,69.24]
["binance-futures","BNBUSDT",1750204997003,18.84,648.44,648.43,69.24]
["binance-futures","BNBUSDT",1750204997162,31.99,648.44,648.43,69.23]
["binance-futures","BNBUSDT",1750204997224,74.89,648.44,648.43,52.9]
["binance-futures","BNBUSDT",1750204997899,74.87,648.44,648.43,48.02]
["binance-futures","BNBUSDT",1750204998231,76.2,648.44,648.43,34.73]
["binance-futures","BNBUSDT",1750204998375,76.21,648.44,648.43,34.73]
["binance-futures","BNBUSDT",1750204998497,76.23,648.44,648.43,34.73]
["binance-futures","BNBUSDT",1750204998772,79.29,648.44,648.43,34.73]
["binance-futures","BNBUSDT",1750204999032,79.31,648.44,648.43,34.75]
["binance-futures","BNBUSDT",1750204999107,79.31,648.44,648.43,34.85]
["binance-futures","BNBUSDT",1750204999261,79.31,648.44,648.43,34.61]
["binance-futures","BNBUSDT",1750204999386,79.32,648.44,648.43,34.65]
["binance-futures","BNBUSDT",1750204999466,79.32,648.44,648.43,34.76]
["binance-futures","BNBUSDT",1750204999518,79.64,648.44,648.43,34.24]
["binance-futures","BNBUSDT",1750204999613,80.0,648.44,648.43,34.8]
["binance-futures","BNBUSDT",1750204999676,81.0,648.44,648.43,34.8]
["binance-futures","BNBUSDT",1750205000161,79.3,648.44,648.43,34.74]
["binance-futures","BNBUSDT",1750205000241,79.3,648.44,648.43,34.68]
["binance-futures","BNBUSDT",1750205000383,79.3,648.44,648.43,34.75]
["binance-futures","BNBUSDT",1750205000563,79.3,648.44,648.43,27.84]
["binance-futures","BNBUSDT",1750205000596,79.3,648.44,648.43,34.73]
["binance-futures","BNBUSDT",1750205000750,79.31,648.44,648.43,34.73]
["binance-futures","BNBUSDT",1750205001017,79.32,648.44,648.43,34.73]
["binance-futures","BNBUSDT",1750205001074,66.27,648.44,648.43,6.65]
["binance-futures","BNBUSDT",1750205001181,25.88,648.39,648.36,0.01]
["binance-futures","BNBUSDT",1750205001236,180.32,648.39,648.37,0.01]
["binance-futures","BNBUSDT",1750205001287,174.22,648.39,648.37,0.01]
["binance-futures","BNBUSDT",1750205001339,115.5,648.39,648.37,0.01]
["binance-futures","BNBUSDT",1750205001389,117.9,648.39,648.38,9.58]
["binance-futures","BNBUSDT",1750205001440,122.88,648.39,648.38,4.77]
["binance-futures","BNBUSDT",1750205001472,123.0,648.39,648.38,4.77]
["binance-futures","BNBUSDT",1750205001541,123.04,648.39,648.38,4.77]
["binance-futures","BNBUSDT",1750205001597,123.04,648.39,648.38,4.74]
["binance-futures","BNBUSDT",1750205001631,123.02,648.39,648.38,4.74]
["binance-futures","BNBUSDT",1750205001757,123.1,648.39,648.38,4.74]
["binance-futures","BNBUSDT",1750205001832,153.11,648.36,648.35,1.17]
["binance-futures","BNBUSDT",1750205001883,9.92,648.34,648.3,2.95]
["binance-futures","BNBUSDT",1750205001936,119.29,648.34,648.3,2.95]
["binance-futures","BNBUSDT",1750205001987,163.29,648.34,648.3,2.95]
["binance-futures","BNBUSDT",1750205002040,123.61,648.34,648.3,2.95]
["binance-futures","BNBUSDT",1750205002093,3.97,648.33,648.3,2.95]
["binance-futures","BNBUSDT",1750205002153,78.97,648.31,648.3,2.94]
["binance-futures","BNBUSDT",1750205002251,83.32,648.31,648.3,2.94]
["binance-futures","BNBUSDT",1750205002303,108.25,648.31,648.3,2.98]
["binance-futures","BNBUSDT",1750205002360,111.43,648.31,648.3,6.73]
["binance-futures","BNBUSDT",1750205002413,111.43,648.31,648.3,6.79]
["binance-futures","BNBUSDT",1750205002465,111.43,648.31,648.3,3.02]
["binance-futures","BNBUSDT",1750205002635,111.57,648.31,648.3,3.05]
["binance-futures","BNBUSDT",1750205002727,111.95,648.31,648.3,3.05]
["binance-futures","BNBUSDT",1750205002899,111.93,648.31,648.3,3.05]
["binance-futures","BNBUSDT",1750205003080,106.97,648.31,648.3,25.29]
["binance-futures","BNBUSDT",1750205003124,107.77,648.31,648.3,25.32]
["binance-futures","BNBUSDT",1750205003247,99.73,648.31,648.3,31.19]
["binance-futures","BNBUSDT",1750205003304,99.73,648.31,648.3,31.22]
["binance-futures","BNBUSDT",1750205003333,99.81,648.31,648.3,31.22]
["binance-futures","BNBUSDT",1750205003636,99.82,648.31,648.3,27.05]
["binance-futures","BNBUSDT",1750205003818,99.84,648.31,648.3,24.09]
["binance-futures","BNBUSDT",1750205003911,96.91,648.31,648.3,24.09]
["binance-futures","BNBUSDT",1750205004002,96.94,648.31,648.3,24.09]
["binance-futures","BNBUSDT",1750205004164,96.52,648.31,648.3,24.12]
["binance-futures","BNBUSDT",1750205004301,96.52,648.31,648.3,24.14]
["binance-futures","BNBUSDT",1750205004375,96.59,648.31,648.3,24.14]
["binance-futures","BNBUSDT",1750205004453,96.59,648.31,648.3,24.15]
["binance-futures","BNBUSDT",1750205004599,96.59,648.31,648.3,17.74]
["binance-futures","BNBUSDT",1750205004654,96.58,648.31,648.3,17.74]
["binance-futures","BNBUSDT",1750205004872,96.58,648.31,648.3,19.88]
["binance-futures","BNBUSDT",1750205004935,96.64,648.31,648.3,19.88]
["binance-futures","BNBUSDT",1750205004993,96.64,648.31,648.3,19.91]
["binance-futures","BNBUSDT",1750205005089,96.64,648.31,648.3,6.83]
["binance-futures","BNBUSDT",1750205005255,96.88,648.31,648.3,6.86]
["binance-futures","BNBUSDT",1750205005320,96.88,648.31,648.3,0.96]
["binance-futures","BNBUSDT",1750205005428,80.46,648.28,648.27,0.01]
["binance-futures","BNBUSDT",1750205005482,126.57,648.28,648.27,0.01]
["binance-futures","BNBUSDT",1750205005535,126.6,648.28,648.27,0.01]
["binance-futures","BNBUSDT",1750205005588,102.82,648.28,648.27,7.62]
["binance-futures","BNBUSDT",1750205005638,106.08,648.28,648.27,21.27]
["binance-futures","BNBUSDT",1750205005692,68.54,648.28,648.27,21.3]
["binance-futures","BNBUSDT",1750205005807,68.56,648.28,648.27,13.09]
["binance-futures","BNBUSDT",1750205005851,68.6,648.28,648.27,17.82]
["binance-futures","BNBUSDT",1750205006072,68.83,648.28,648.27,17.85]
["binance-futures","BNBUSDT",1750205006179,68.83,648.28,648.27,18.05]
["binance-futures","BNBUSDT",1750205006285,60.22,648.28,648.27,21.08]
["binance-futures","BNBUSDT",1750205006331,60.22,648.28,648.27,18.05]
["binance-futures","BNBUSDT",1750205006455,60.25,648.28,648.27,18.02]
["binance-futures","BNBUSDT",1750205006520,60.25,648.28,648.27,30.2]
["binance-futures","BNBUSDT",1750205006572,60.25,648.28,648.27,30.23]
["binance-futures","BNBUSDT",1750205006983,60.25,648.28,648.27,30.25]
["binance-futures","BNBUSDT",1750205007150,59.75,648.28,648.27,30.25]
["binance-futures","BNBUSDT",1750205007172,60.26,648.28,648.27,30.27]
["binance-futures","BNBUSDT",1750205007257,60.15,648.28,648.27,30.3]
["binance-futures","BNBUSDT",1750205007304,60.17,648.28,648.27,30.3]
["binance-futures","BNBUSDT",1750205007450,60.17,648.28,648.27,26.5]
["binance-futures","BNBUSDT",1750205007504,60.49,648.28,648.27,14.8]
["binance-futures","BNBUSDT",1750205007798,60.49,648.28,648.27,5.57]
["binance-futures","BNBUSDT",1750205007971,57.4,648.28,648.27,18.59]
["binance-futures","BNBUSDT",1750205008307,57.51,648.28,648.27,18.63]
["binance-futures","BNBUSDT",1750205008416,57.52,648.28,648.27,18.63]
["binance-futures","BNBUSDT",1750205008474,57.28,648.28,648.27,24.4]
["binance-futures","BNBUSDT",1750205008524,57.62,648.28,648.27,23.96]
["binance-futures","BNBUSDT",1750205008821,57.62,648.28,648.27,6.11]
["binance-futures","BNBUSDT",1750205008873,45.52,648.25,648.24,25.65]
["binance-futures","BNBUSDT",1750205008915,45.53,648.25,648.24,25.65]
["binance-futures","BNBUSDT",1750205008981,48.88,648.25,648.24,25.68]
["binance-futures","BNBUSDT",1750205008987,49.22,648.25,648.24,25.68]
["binance-futures","BNBUSDT",1750205009159,49.79,648.25,648.24,27.43]
["binance-futures","BNBUSDT",1750205009209,49.9,648.25,648.24,27.44]
["binance-futures","BNBUSDT",1750205009263,49.92,648.25,648.24,27.44]
["binance-futures","BNBUSDT",1750205009298,50.04,648.25,648.24,27.44]
["binance-futures","BNBUSDT",1750205009368,50.08,648.25,648.24,27.44]
["binance-futures","BNBUSDT",1750205009477,50.05,648.25,648.24,27.45]
["binance-futures","BNBUSDT",1750205009529,50.13,648.25,648.24,32.43]
["binance-futures","BNBUSDT",1750205009662,50.13,648.25,648.24,30.66]
["binance-futures","BNBUSDT",1750205009710,50.13,648.25,648.24,31.21]
["binance-futures","BNBUSDT",1750205009893,50.13,648.25,648.24,31.04]
["binance-futures","BNBUSDT",1750205009955,50.61,648.25,648.24,31.04]
["binance-futures","BNBUSDT",1750205009988,50.61,648.25,648.24,27.6]
["binance-futures","BNBUSDT",1750205010380,50.62,648.25,648.24,27.6]
["binance-futures","BNBUSDT",1750205010430,50.62,648.25,648.24,29.04]
["binance-futures","BNBUSDT",1750205010474,34.76,648.25,648.24,56.42]
["binance-futures","BNBUSDT",1750205010545,32.84,648.25,648.24,56.39]
["binance-futures","BNBUSDT",1750205010600,7.99,648.25,648.24,59.46]
["binance-futures","BNBUSDT",1750205010655,7.09,648.25,648.24,72.2]
["binance-futures","BNBUSDT",1750205010704,7.09,648.25,648.24,72.22]
["binance-futures","BNBUSDT",1750205010724,7.09,648.25,648.24,72.25]
["binance-futures","BNBUSDT",1750205010785,7.09,648.25,648.24,87.64]
["binance-futures","BNBUSDT",1750205010917,20.09,648.25,648.24,87.67]
["binance-futures","BNBUSDT",1750205010965,20.12,648.25,648.24,82.17]
["binance-futures","BNBUSDT",1750205011018,37.2,648.25,648.24,43.99]
["binance-futures","BNBUSDT",1750205011062,37.23,648.25,648.24,43.99]
["binance-futures","BNBUSDT",1750205011170,20.12,648.25,648.24,43.97]
["binance-futures","BNBUSDT",1750205011281,37.62,648.25,648.24,23.97]
["binance-futures","BNBUSDT",1750205011481,24.2,648.25,648.24,23.97]
["binance-futures","BNBUSDT",1750205011631,38.38,648.25,648.24,23.96]
["binance-futures","BNBUSDT",1750205011688,57.56,648.25,648.24,7.83]
["binance-futures","BNBUSDT",1750205011737,58.56,648.25,648.24,7.85]
["binance-futures","BNBUSDT",1750205011793,57.56,648.25,648.24,7.88]
["binance-futures","BNBUSDT",1750205011843,57.54,648.25,648.24,2.68]
["binance-futures","BNBUSDT",1750205012030,135.85,648.23,648.22,83.8]
["binance-futures","BNBUSDT",1750205012129,135.93,648.23,648.22,83.8]
["binance-futures","BNBUSDT",1750205012166,136.47,648.23,648.22,83.83]
["binance-futures","BNBUSDT",1750205012256,126.28,648.23,648.22,83.83]
["binance-futures","BNBUSDT",1750205012303,126.34,648.23,648.22,83.83]
["binance-futures","BNBUSDT",1750205012412,126.53,648.23,648.22,83.85]
["binance-futures","BNBUSDT",1750205012534,126.87,648.23,648.22,83.85]
["binance-futures","BNBUSDT",1750205012694,127.97,648.23,648.22,83.85]
["binance-futures","BNBUSDT",1750205012738,128.02,648.23,648.22,83.85]
["binance-futures","BNBUSDT",1750205013042,128.17,648.23,648.22,83.85]
["binance-futures","BNBUSDT",1750205013099,128.52,648.23,648.22,83.85]
["binance-futures","BNBUSDT",1750205013414,128.52,648.23,648.22,83.89]
["binance-futures","BNBUSDT",1750205013837,118.12,648.23,648.22,83.89]
["binance-futures","BNBUSDT",1750205014061,118.12,648.23,648.22,83.9]
["binance-futures","BNBUSDT",1750205014171,117.82,648.23,648.22,83.9]
["binance-futures","BNBUSDT",1750205014223,118.32,648.23,648.22,83.9]
["binance-futures","BNBUSDT",1750205014346,118.35,648.23,648.22,83.9]
["binance-futures","BNBUSDT",1750205014972,118.35,648.23,648.22,83.89]
["binance-futures","BNBUSDT",1750205015177,118.34,648.23,648.22,83.89]
["binance-futures","BNBUSDT",1750205015270,118.4,648.23,648.22,83.89]
["binance-futures","BNBUSDT",1750205015425,118.79,648.23,648.22,83.89]
["binance-futures","BNBUSDT",1750205015763,125.47,648.23,648.22,83.89]
["binance-futures","BNBUSDT",1750205016190,125.48,648.23,648.22,83.89]
["binance-futures","BNBUSDT",1750205016331,125.48,648.23,648.22,83.9]
["binance-futures","BNBUSDT",1750205016547,125.16,648.23,648.22,84.3]
["binance-futures","BNBUSDT",1750205016611,108.07,648.23,648.22,84.3]
["binance-futures","BNBUSDT",1750205016674,108.06,648.23,648.22,84.3]
["binance-futures","BNBUSDT",1750205016737,85.55,648.23,648.22,84.3]
["binance-futures","BNBUSDT",1750205016782,75.21,648.23,648.22,84.3]
["binance-futures","BNBUSDT",1750205016894,70.33,648.23,648.22,92.23]
["binance-futures","BNBUSDT",1750205016951,60.58,648.23,648.22,117.55]
["binance-futures","BNBUSDT",1750205017041,35.51,648.23,648.22,117.53]
["binance-futures","BNBUSDT",1750205017194,35.52,648.23,648.22,117.53]
["binance-futures","BNBUSDT",1750205017304,35.54,648.23,648.22,117.53]
["binance-futures","BNBUSDT",1750205017377,35.79,648.23,648.22,112.23]
["binance-futures","BNBUSDT",1750205017427,35.74,648.23,648.22,112.25]
["binance-futures","BNBUSDT",1750205017470,35.78,648.23,648.22,112.25]
["binance-futures","BNBUSDT",1750205017580,36.15,648.23,648.22,112.25]
["binance-futures","BNBUSDT",1750205017698,36.15,648.23,648.22,112.26]
["binance-futures","BNBUSDT",1750205017899,36.4,648.23,648.22,112.26]
["binance-futures","BNBUSDT",1750205017953,36.39,648.23,648.22,112.26]
["binance-futures","BNBUSDT",1750205018556,36.39,648.23,648.22,112.42]
["binance-futures","BNBUSDT",1750205018709,36.39,648.23,648.22,112.38]
["binance-futures","BNBUSDT",1750205018733,36.39,648.23,648.22,112.43]
["binance-futures","BNBUSDT",1750205019036,36.4,648.23,648.22,112.43]
["binance-futures","BNBUSDT",1750205019209,36.39,648.23,648.22,112.45]
["binance-futures","BNBUSDT",1750205019236,36.43,648.23,648.22,112.45]
["binance-futures","BNBUSDT",1750205019316,35.61,648.23,648.22,112.69]
["binance-futures","BNBUSDT",1750205019548,35.6,648.23,648.22,112.69]
["binance-futures","BNBUSDT",1750205019899,35.55,648.23,648.22,112.69]
["binance-futures","BNBUSDT",1750205019990,36.3,648.23,648.22,105.34]
["binance-futures","BNBUSDT",1750205020279,36.32,648.23,648.22,112.62]
["binance-futures","BNBUSDT",1750205020305,36.68,648.23,648.22,112.77]
["binance-futures","BNBUSDT",1750205020516,36.68,648.23,648.22,112.79]
["binance-futures","BNBUSDT",1750205020561,36.68,648.23,648.22,113.89]
["binance-futures","BNBUSDT",1750205021287,36.57,648.23,648.22,113.89]
["binance-futures","BNBUSDT",1750205021310,36.67,648.23,648.22,113.89]
["binance-futures","BNBUSDT",1750205021489,36.67,648.23,648.22,106.54]
["binance-futures","BNBUSDT",1750205021507,36.67,648.23,648.22,106.57]
["binance-futures","BNBUSDT",1750205021630,36.67,648.23,648.22,106.58]
["binance-futures","BNBUSDT",1750205021739,36.67,648.23,648.22,113.91]
["binance-futures","BNBUSDT",1750205022599,36.86,648.23,648.22,113.9]
["binance-futures","BNBUSDT",1750205022647,36.86,648.23,648.22,113.92]
["binance-futures","BNBUSDT",1750205023317,36.86,648.23,648.22,106.57]
["binance-futures","BNBUSDT",1750205023498,36.85,648.23,648.22,106.57]
["binance-futures","BNBUSDT",1750205024184,36.95,648.23,648.22,106.57]
["binance-futures","BNBUSDT",1750205024243,36.95,648.23,648.22,113.9]
["binance-futures","BNBUSDT",1750205024435,36.95,648.23,648.22,106.57]
["binance-futures","BNBUSDT",1750205024896,36.95,648.23,648.22,106.56]
["binance-futures","BNBUSDT",1750205025009,38.28,648.23,648.22,106.56]
["binance-futures","BNBUSDT",1750205025099,49.38,648.23,648.22,106.56]
["binance-futures","BNBUSDT",1750205025304,49.39,648.23,648.22,106.56]
["binance-futures","BNBUSDT",1750205025428,49.37,648.23,648.22,106.56]
["binance-futures","BNBUSDT",1750205025507,49.34,648.23,648.22,106.95]
["binance-futures","BNBUSDT",1750205025564,49.3,648.23,648.22,106.95]
["binance-futures","BNBUSDT",1750205025568,49.3,648.23,648.22,106.98]
["binance-futures","BNBUSDT",1750205025678,61.9,648.23,648.22,106.98]
["binance-futures","BNBUSDT",1750205025950,50.99,648.23,648.22,106.98]
["binance-futures","BNBUSDT",1750205026387,50.8,648.23,648.22,106.98]
["binance-futures","BNBUSDT",1750205026645,50.8,648.23,648.22,106.97]
["binance-futures","BNBUSDT",1750205026835,50.76,648.23,648.22,106.97]
["binance-futures","BNBUSDT",1750205027191,50.75,648.23,648.22,106.97]
["binance-futures","BNBUSDT",1750205027393,50.74,648.23,648.22,106.97]
["binance-futures","BNBUSDT",1750205028046,17.57,648.23,648.22,114.32]
["binance-futures","BNBUSDT",1750205028105,16.21,648.23,648.22,128.84]
["binance-futures","BNBUSDT",1750205028159,16.11,648.23,648.22,128.54]
["binance-futures","BNBUSDT",1750205028204,16.26,648.23,648.22,129.74]
["binance-futures","BNBUSDT",1750205028269,16.27,648.23,648.22,129.94]
["binance-futures","BNBUSDT",1750205028337,16.27,648.23,648.22,122.16]
["binance-futures","BNBUSDT",1750205028426,16.27,648.23,648.22,122.17]
["binance-futures","BNBUSDT",1750205029036,16.27,648.23,648.22,115.87]
["binance-futures","BNBUSDT",1750205029297,29.3,648.23,648.22,116.05]
["binance-futures","BNBUSDT",1750205029381,29.93,648.23,648.22,121.33]
["binance-futures","BNBUSDT",1750205029435,29.91,648.23,648.22,115.05]
["binance-futures","BNBUSDT",1750205029440,29.93,648.23,648.22,121.15]
["binance-futures","BNBUSDT",1750205029518,29.93,648.23,648.22,121.43]
["binance-futures","BNBUSDT",1750205029661,30.39,648.23,648.22,121.53]
["binance-futures","BNBUSDT",1750205029715,17.34,648.23,648.22,121.53]
["binance-futures","BNBUSDT",1750205029792,17.34,648.23,648.22,122.53]
["binance-futures","BNBUSDT",1750205029847,16.74,648.23,648.22,122.23]
["binance-futures","BNBUSDT",1750205030314,16.74,648.23,648.22,122.37]
["binance-futures","BNBUSDT",1750205030383,16.74,648.23,648.22,122.38]
["binance-futures","BNBUSDT",1750205030517,16.85,648.23,648.22,122.38]
["binance-futures","BNBUSDT",1750205030576,16.85,648.23,648.22,122.39]
["binance-futures","BNBUSDT",1750205030940,16.87,648.23,648.22,125.45]
["binance-futures","BNBUSDT",1750205030994,16.87,648.23,648.22,125.31]
["binance-futures","BNBUSDT",1750205031248,16.79,648.23,648.22,125.31]
["binance-futures","BNBUSDT",1750205031313,16.79,648.23,648.22,125.47]
["binance-futures","BNBUSDT",1750205031616,14.47,648.38,648.37,93.08]
["binance-futures","BNBUSDT",1750205031666,16.08,648.38,648.37,109.43]
["binance-futures","BNBUSDT",1750205031718,2.14,648.38,648.37,109.63]
["binance-futures","BNBUSDT",1750205031770,2.67,648.38,648.37,109.9]
["binance-futures","BNBUSDT",1750205031821,2.67,648.38,648.37,115.65]
["binance-futures","BNBUSDT",1750205031862,2.67,648.38,648.37,115.88]
["binance-futures","BNBUSDT",1750205031920,2.67,648.38,648.37,114.35]
["binance-futures","BNBUSDT",1750205032081,3.59,648.38,648.37,104.16]
["binance-futures","BNBUSDT",1750205032131,3.61,648.38,648.37,104.31]
["binance-futures","BNBUSDT",1750205032184,3.61,648.38,648.37,104.3]
["binance-futures","BNBUSDT",1750205032238,3.61,648.38,648.37,104.31]
["binance-futures","BNBUSDT",1750205032284,2.69,648.38,648.37,104.31]
["binance-futures","BNBUSDT",1750205032499,2.69,648.38,648.37,104.38]
["binance-futures","BNBUSDT",1750205032552,2.69,648.38,648.37,107.44]
["binance-futures","BNBUSDT",1750205032651,2.69,648.38,648.37,127.46]
["binance-futures","BNBUSDT",1750205032808,2.69,648.38,648.37,133.64]
["binance-futures","BNBUSDT",1750205032938,2.69,648.38,648.37,133.66]
["binance-futures","BNBUSDT",1750205032991,0.31,648.46,648.43,79.12]
["binance-futures","BNBUSDT",1750205033046,11.67,648.44,648.43,157.27]
["binance-futures","BNBUSDT",1750205033099,2.45,648.44,648.43,157.87]
["binance-futures","BNBUSDT",1750205033150,2.48,648.44,648.43,153.53]
["binance-futures","BNBUSDT",1750205033202,11.7,648.44,648.43,123.3]
["binance-futures","BNBUSDT",1750205033247,2.45,648.44,648.43,123.69]
["binance-futures","BNBUSDT",1750205033309,24.74,648.44,648.43,124.57]
["binance-futures","BNBUSDT",1750205033352,24.74,648.44,648.43,97.02]
["binance-futures","BNBUSDT",1750205033409,24.75,648.44,648.43,103.14]
["binance-futures","BNBUSDT",1750205034145,24.75,648.44,648.43,103.15]
["binance-futures","BNBUSDT",1750205034227,24.75,648.44,648.43,103.21]
["binance-futures","BNBUSDT",1750205034360,24.75,648.44,648.43,94.65]
["binance-futures","BNBUSDT",1750205034405,24.77,648.44,648.43,94.7]
["binance-futures","BNBUSDT",1750205034518,24.76,648.44,648.43,94.7]
["binance-futures","BNBUSDT",1750205034687,24.77,648.44,648.43,94.7]
["binance-futures","BNBUSDT",1750205034921,24.77,648.44,648.43,94.68]
["binance-futures","BNBUSDT",1750205035099,24.94,648.44,648.43,94.68]
["binance-futures","BNBUSDT",1750205035231,24.94,648.44,648.43,94.69]
["binance-futures","BNBUSDT",1750205035308,24.04,648.44,648.43,94.69]
["binance-futures","BNBUSDT",1750205035417,24.05,648.44,648.43,94.7]
["binance-futures","BNBUSDT",1750205035581,24.05,648.44,648.43,94.69]
["binance-futures","BNBUSDT",1750205035650,24.63,648.44,648.43,85.47]
["binance-futures","BNBUSDT",1750205035681,24.65,648.44,648.43,92.78]
["binance-futures","BNBUSDT",1750205036480,24.65,648.44,648.43,89.18]
["binance-futures","BNBUSDT",1750205036927,11.0,648.44,648.43,97.9]
["binance-futures","BNBUSDT",1750205037041,11.14,648.44,648.43,97.7]
["binance-futures","BNBUSDT",1750205037182,11.14,648.44,648.43,97.72]
["binance-futures","BNBUSDT",1750205037246,11.17,648.44,648.43,97.72]
["binance-futures","BNBUSDT",1750205037303,11.17,648.44,648.43,97.34]
["binance-futures","BNBUSDT",1750205037352,11.17,648.44,648.43,97.77]
["binance-futures","BNBUSDT",1750205037444,1.95,648.44,648.43,97.77]
["binance-futures","BNBUSDT",1750205037498,1.95,648.44,648.43,97.73]
["binance-futures","BNBUSDT",1750205037546,1.95,648.44,648.43,103.03]
["binance-futures","BNBUSDT",1750205037620,4.02,648.45,648.44,11.13]
["binance-futures","BNBUSDT",1750205037674,0.18,648.46,648.45,21.52]
["binance-futures","BNBUSDT",1750205037725,4.81,648.58,648.46,0.08]
["binance-futures","BNBUSDT",1750205037772,0.19,648.58,648.51,0.04]
["binance-futures","BNBUSDT",1750205037826,2.24,648.53,648.51,0.04]
["binance-futures","BNBUSDT",1750205037882,2.24,648.53,648.52,73.48]
["binance-futures","BNBUSDT",1750205037932,2.24,648.53,648.52,104.07]
["binance-futures","BNBUSDT",1750205037984,2.23,648.53,648.52,147.32]
["binance-futures","BNBUSDT",1750205038035,2.23,648.53,648.52,155.67]
["binance-futures","BNBUSDT",1750205038084,2.26,648.53,648.52,137.84]
["binance-futures","BNBUSDT",1750205038136,0.66,648.62,648.58,9.77]
["binance-futures","BNBUSDT",1750205038190,0.66,648.62,648.58,19.54]
["binance-futures","BNBUSDT",1750205038243,9.88,648.6,648.59,84.33]
["binance-futures","BNBUSDT",1750205038295,22.92,648.6,648.59,88.21]
["binance-futures","BNBUSDT",1750205038345,33.01,648.6,648.59,35.7]
["binance-futures","BNBUSDT",1750205038390,43.36,648.6,648.59,17.17]
["binance-futures","BNBUSDT",1750205038431,43.36,648.6,648.59,18.27]
["binance-futures","BNBUSDT",1750205038502,43.36,648.6,648.59,18.35]
["binance-futures","BNBUSDT",1750205038537,43.36,648.6,648.59,18.95]
["binance-futures","BNBUSDT",1750205038601,43.45,648.6,648.59,19.22]
["binance-futures","BNBUSDT",1750205038658,63.38,648.6,648.59,19.58]
["binance-futures","BNBUSDT",1750205038755,63.38,648.6,648.59,21.27]
["binance-futures","BNBUSDT",1750205038817,63.38,648.6,648.59,26.33]
["binance-futures","BNBUSDT",1750205038872,63.45,648.6,648.59,25.67]
["binance-futures","BNBUSDT",1750205038971,63.53,648.6,648.59,25.67]
["binance-futures","BNBUSDT",1750205039192,63.54,648.6,648.59,25.67]
["binance-futures","BNBUSDT",1750205039438,49.55,648.6,648.59,43.36]
["binance-futures","BNBUSDT",1750205039495,49.55,648.6,648.59,26.31]
["binance-futures","BNBUSDT",1750205039548,49.6,648.6,648.59,26.31]
["binance-futures","BNBUSDT",1750205040195,49.6,648.6,648.59,26.18]
["binance-futures","BNBUSDT",1750205040224,49.61,648.6,648.59,24.91]
["binance-futures","BNBUSDT",1750205040298,49.29,648.6,648.59,20.53]
["binance-futures","BNBUSDT",1750205040410,49.21,648.6,648.59,20.53]
["binance-futures","BNBUSDT",1750205040432,49.21,648.6,648.59,27.84]
["binance-futures","BNBUSDT",1750205040515,52.27,648.6,648.59,27.84]
["binance-futures","BNBUSDT",1750205040560,52.29,648.6,648.59,33.4]
["binance-futures","BNBUSDT",1750205040710,52.29,648.6,648.59,33.42]
["binance-futures","BNBUSDT",1750205040825,52.29,648.6,648.59,27.86]
["binance-futures","BNBUSDT",1750205040977,52.29,648.6,648.59,27.87]
["binance-futures","BNBUSDT",1750205041027,52.29,648.6,648.59,27.83]
["binance-futures","BNBUSDT",1750205041238,52.49,648.6,648.59,27.87]
["binance-futures","BNBUSDT",1750205041290,52.49,648.6,648.59,27.88]
["binance-futures","BNBUSDT",1750205041394,53.47,648.6,648.59,14.23]
["binance-futures","BNBUSDT",1750205041502,52.49,648.6,648.59,14.23]
["binance-futures","BNBUSDT",1750205041525,53.9,648.6,648.59,14.23]
["binance-futures","BNBUSDT",1750205041634,53.9,648.6,648.59,14.24]
["binance-futures","BNBUSDT",1750205041901,53.9,648.6,648.59,27.25]
["binance-futures","BNBUSDT",1750205042021,52.9,648.6,648.59,27.25]
["binance-futures","BNBUSDT",1750205042096,52.9,648.6,648.59,28.16]
["binance-futures","BNBUSDT",1750205042146,52.95,648.6,648.59,28.04]
["binance-futures","BNBUSDT",1750205042368,52.95,648.6,648.59,27.87]
["binance-futures","BNBUSDT",1750205042423,52.95,648.6,648.59,27.82]
["binance-futures","BNBUSDT",1750205042555,52.95,648.6,648.59,27.71]
["binance-futures","BNBUSDT",1750205042626,53.95,648.6,648.59,27.65]
["binance-futures","BNBUSDT",1750205042676,53.93,648.6,648.59,27.64]
["binance-futures","BNBUSDT",1750205042724,53.96,648.6,648.59,27.57]
["binance-futures","BNBUSDT",1750205042824,53.98,648.6,648.59,14.52]
["binance-futures","BNBUSDT",1750205042854,53.98,648.6,648.59,14.47]
["binance-futures","BNBUSDT",1750205042930,53.98,648.6,648.59,14.23]
["binance-futures","BNBUSDT",1750205042976,53.98,648.6,648.59,11.95]
["binance-futures","BNBUSDT",1750205043028,53.99,648.6,648.59,11.95]
["binance-futures","BNBUSDT",1750205043123,53.99,648.6,648.59,14.3]
["binance-futures","BNBUSDT",1750205043185,53.99,648.6,648.59,14.24]
["binance-futures","BNBUSDT",1750205043220,53.99,648.6,648.59,14.22]
["binance-futures","BNBUSDT",1750205043272,53.99,648.6,648.59,27.26]
["binance-futures","BNBUSDT",1750205043346,53.99,648.6,648.59,27.22]
["binance-futures","BNBUSDT",1750205043364,53.98,648.6,648.59,27.22]
["binance-futures","BNBUSDT",1750205043504,53.98,648.6,648.59,26.97]
["binance-futures","BNBUSDT",1750205043601,53.98,648.6,648.59,13.96]
["binance-futures","BNBUSDT",1750205043659,53.93,648.6,648.59,14.02]
["binance-futures","BNBUSDT",1750205043826,53.96,648.6,648.59,14.02]
["binance-futures","BNBUSDT",1750205043922,53.96,648.6,648.59,13.88]
["binance-futures","BNBUSDT",1750205043994,53.96,648.6,648.59,11.43]
["binance-futures","BNBUSDT",1750205044052,53.96,648.6,648.59,10.6]
["binance-futures","BNBUSDT",1750205044109,53.96,648.6,648.59,10.61]
["binance-futures","BNBUSDT",1750205044164,53.96,648.6,648.59,10.56]
["binance-futures","BNBUSDT",1750205044214,53.96,648.6,648.59,10.73]
["binance-futures","BNBUSDT",1750205044325,54.02,648.6,648.59,10.73]
["binance-futures","BNBUSDT",1750205044483,53.95,648.6,648.59,10.73]
["binance-futures","BNBUSDT",1750205044524,54.41,648.6,648.59,10.73]
["binance-futures","BNBUSDT",1750205044649,54.79,648.6,648.59,10.74]
["binance-futures","BNBUSDT",1750205045023,9.24,648.59,648.57,0.16]
["binance-futures","BNBUSDT",1750205045074,18.56,648.57,648.56,0.01]
["binance-futures","BNBUSDT",1750205045124,6.89,648.55,648.54,0.03]
["binance-futures","BNBUSDT",1750205045173,27.51,648.55,648.54,0.02]
["binance-futures","BNBUSDT",1750205045226,9.63,648.52,648.51,0.69]
["binance-futures","BNBUSDT",1750205045280,13.46,648.52,648.51,0.69]
["binance-futures","BNBUSDT",1750205045337,23.09,648.52,648.51,0.69]
["binance-futures","BNBUSDT",1750205045388,5.38,648.51,648.48,0.67]
["binance-futures","BNBUSDT",1750205045440,103.93,648.52,648.51,7.28]
["binance-futures","BNBUSDT",1750205045491,97.6,648.52,648.51,0.03]
["binance-futures","BNBUSDT",1750205045545,100.02,648.5,648.49,8.89]
["binance-futures","BNBUSDT",1750205045597,90.29,648.5,648.49,21.94]
["binance-futures","BNBUSDT",1750205045631,89.29,648.5,648.49,22.04]
["binance-futures","BNBUSDT",1750205045697,89.4,648.5,648.49,22.07]
["binance-futures","BNBUSDT",1750205045965,90.5,648.5,648.49,8.44]
["binance-futures","BNBUSDT",1750205046011,90.54,648.5,648.49,8.44]
["binance-futures","BNBUSDT",1750205046071,91.29,648.5,648.49,8.44]
["binance-futures","BNBUSDT",1750205046124,91.19,648.5,648.49,8.44]
["binance-futures","BNBUSDT",1750205046270,91.18,648.5,648.49,8.44]
["binance-futures","BNBUSDT",1750205046350,90.18,648.5,648.49,21.47]
["binance-futures","BNBUSDT",1750205046470,90.17,648.5,648.49,21.47]
["binance-futures","BNBUSDT",1750205046518,91.17,648.5,648.49,8.44]
["binance-futures","BNBUSDT",1750205046599,91.18,648.5,648.49,8.44]
["binance-futures","BNBUSDT",1750205047060,91.18,648.5,648.49,8.41]
["binance-futures","BNBUSDT",1750205047111,91.2,648.5,648.49,21.44]
["binance-futures","BNBUSDT",1750205047218,90.2,648.5,648.49,21.44]
["binance-futures","BNBUSDT",1750205047352,90.2,648.5,648.49,21.45]
["binance-futures","BNBUSDT",1750205047430,90.21,648.5,648.49,21.45]
["binance-futures","BNBUSDT",1750205047507,90.3,648.5,648.49,21.45]
["binance-futures","BNBUSDT",1750205047564,91.28,648.5,648.49,8.66]
["binance-futures","BNBUSDT",1750205048227,90.28,648.5,648.49,22.31]
["binance-futures","BNBUSDT",1750205048572,90.3,648.5,648.49,22.31]
["binance-futures","BNBUSDT",1750205048731,67.54,648.5,648.49,22.31]
["binance-futures","BNBUSDT",1750205048849,67.54,648.5,648.49,8.66]
["binance-futures","BNBUSDT",1750205049004,67.62,648.5,648.49,8.66]
["binance-futures","BNBUSDT",1750205049382,68.62,648.5,648.49,8.42]
["binance-futures","BNBUSDT",1750205049542,68.64,648.5,648.49,8.42]
["binance-futures","BNBUSDT",1750205049941,68.88,648.5,648.49,8.42]
["binance-futures","BNBUSDT",1750205050408,68.89,648.5,648.49,8.42]
["binance-futures","BNBUSDT",1750205050518,68.99,648.5,648.49,8.42]
["binance-futures","BNBUSDT",1750205050595,67.99,648.5,648.49,8.42]
["binance-futures","BNBUSDT",1750205050646,67.98,648.5,648.49,8.81]
["binance-futures","BNBUSDT",1750205050697,68.96,648.5,648.49,8.83]
["binance-futures","BNBUSDT",1750205051089,68.97,648.5,648.49,8.83]
["binance-futures","BNBUSDT",1750205051305,68.97,648.5,648.49,8.84]
["binance-futures","BNBUSDT",1750205051496,68.98,648.5,648.49,8.84]
["binance-futures","BNBUSDT",1750205051627,68.97,648.5,648.49,8.85]
["binance-futures","BNBUSDT",1750205051713,69.12,648.5,648.49,8.85]
["binance-futures","BNBUSDT",1750205052744,69.12,648.5,648.49,8.48]
["binance-futures","BNBUSDT",1750205052795,68.12,648.5,648.49,14.04]
["binance-futures","BNBUSDT",1750205052995,69.12,648.5,648.49,14.04]
["binance-futures","BNBUSDT",1750205053118,69.14,648.5,648.49,14.04]
["binance-futures","BNBUSDT",1750205053202,69.15,648.5,648.49,14.04]
["binance-futures","BNBUSDT",1750205053295,68.15,648.5,648.49,14.04]
["binance-futures","BNBUSDT",1750205053392,68.16,648.5,648.49,14.04]
["binance-futures","BNBUSDT",1750205053498,69.19,648.5,648.49,11.58]
["binance-futures","BNBUSDT",1750205053552,69.54,648.5,648.49,11.58]
["binance-futures","BNBUSDT",1750205053599,69.52,648.5,648.49,11.58]
["binance-futures","BNBUSDT",1750205053656,69.49,648.5,648.49,11.58]
["binance-futures","BNBUSDT",1750205053708,69.49,648.5,648.49,11.6]
["binance-futures","BNBUSDT",1750205053761,69.51,648.5,648.49,16.16]
["binance-futures","BNBUSDT",1750205054052,69.35,648.5,648.49,16.16]
["binance-futures","BNBUSDT",1750205054298,69.35,648.5,648.49,16.17]
["binance-futures","BNBUSDT",1750205054497,69.38,648.5,648.49,10.36]
["binance-futures","BNBUSDT",1750205080187,53.21,648.52,648.51,22.42]
["binance-futures","BNBUSDT",1750205171671,76.53,648.63,648.62,63.84]
["binance-futures","BNBUSDT",1750205198754,46.45,648.52,648.51,38.8]
["binance-futures","BNBUSDT",1750205262347,26.9,648.93,648.92,69.74]
["binance-futures","BNBUSDT",1750205280455,45.01,648.8,648.79,63.37]
["binance-futures","BNBUSDT",1750205350309,30.08,648.64,648.63,60.73]
["binance-futures","BNBUSDT",1750205373391,50.38,648.75,648.74,38.07]
["binance-futures","BNBUSDT",1750205458393,60.26,648.93,648.92,29.26]
["binance-futures","BNBUSDT",1750205485680,26.97,648.95,648.94,64.05]
["binance-futures","BNBUSDT",1750205545532,127.92,649.22,649.21,27.24]
["binance-futures","BNBUSDT",1750205567200,56.87,649.29,649.28,24.37]
["binance-futures","BNBUSDT",1750205664726,130.03,649.02,649.01,13.91]
["binance-futures","BNBUSDT",1750205728013,24.94,649.08,649.07,95.74]
["binance-futures","BNBUSDT",1750205748213,6.63,649.12,649.11,107.33]
["binance-futures","BNBUSDT",1750205795658,46.25,649.06,649.05,36.97]
["binance-futures","BNBUSDT",1750205853418,60.17,649.11,649.1,70.94]
["binance-futures","BNBUSDT",1750205901791,36.19,649.2,649.19,42.78]
["binance-futures","BNBUSDT",1750205965143,90.25,649.41,649.4,28.0]
["binance-futures","BNBUSDT",1750206038277,42.46,649.39,649.38,36.09]
["binance-futures","BNBUSDT",1750206096868,3.11,649.46,649.45,133.85]
["binance-futures","BNBUSDT",1750206156044,6.45,649.43,649.42,100.17]
["binance-futures","BNBUSDT",1750206184630,64.61,649.15,649.14,7.91]
["binance-futures","BNBUSDT",1750206233645,26.21,649.11,649.1,65.21]
["binance-futures","BNBUSDT",1750206283463,2.25,649.15,649.14,117.42]
["binance-futures","BNBUSDT",1750206375938,38.63,649.19,649.18,32.03]
["binance-futures","BNBUSDT",1750206415062,63.78,648.54,648.53,40.67]
["binance-futures","BNBUSDT",1750206444672,52.8,648.71,648.7,33.8]
["binance-futures","BNBUSDT",1750206473955,115.8,648.47,648.46,24.48]
["binance-futures","BNBUSDT",1750206526221,41.95,648.7,648.69,39.21]
["binance-futures","BNBUSDT",1750206619303,63.83,648.42,648.41,21.77]
["binance-futures","BNBUSDT",1750206623503,35.08,648.41,648.4,57.97]
["binance-futures","BNBUSDT",1750206703118,7.33,648.19,648.18,42.07]
["binance-futures","BNBUSDT",1750206730604,92.28,648.16,648.15,32.88]
["binance-futures","BNBUSDT",1750206791740,45.95,648.04,648.03,29.85]
["binance-futures","BNBUSDT",1750206814805,43.2,647.91,647.9,46.13]
["binance-futures","BNBUSDT",1750206888540,3.5,648.77,648.76,106.68]
["binance-futures","BNBUSDT",1750206905249,52.68,649.06,649.05,88.66]
["binance-futures","BNBUSDT",1750206977281,32.9,649.2,649.19,77.47]
["binance-futures","BNBUSDT",1750206993129,24.92,649.29,649.28,109.81]
["binance-futures","BNBUSDT",1750207048476,13.76,649.69,649.68,126.06]
["binance-futures","BNBUSDT",1750207066765,87.81,649.85,649.84,35.51]
["binance-futures","BNBUSDT",1750207116621,76.17,650.16,650.15,57.21]
["binance-futures","BNBUSDT",1750207173921,59.7,650.26,650.25,16.51]
["binance-futures","BNBUSDT",1750207195471,5.13,650.17,650.16,56.37]
["binance-futures","BNBUSDT",1750207271368,37.28,650.26,650.25,39.61]
["binance-futures","BNBUSDT",1750207291220,71.32,650.32,650.31,18.45]
["binance-futures","BNBUSDT",1750207361969,3.0,650.12,650.11,131.45]
["binance-futures","BNBUSDT",1750207402266,51.29,650.09,650.08,46.88]
["binance-futures","BNBUSDT",1750207480574,37.13,650.16,650.15,54.18]
["binance-futures","BNBUSDT",1750207503157,53.98,650.13,650.12,169.09]
["binance-futures","BNBUSDT",1750207578517,76.99,649.54,649.53,57.54]
["binance-futures","BNBUSDT",1750207586448,64.88,649.6,649.59,36.78]
["binance-futures","BNBUSDT",1750207643626,40.29,649.13,649.12,70.96]
["binance-futures","BNBUSDT",1750207683419,33.19,649.19,649.18,42.0]
["binance-futures","BNBUSDT",1750207727951,5.0,649.31,649.3,143.65]
["binance-futures","BNBUSDT",1750207760534,5.3,649.32,649.31,112.16]
["binance-futures","BNBUSDT",1750207847371,132.72,649.43,649.42,0.83]
["binance-futures","BNBUSDT",1750207894980,13.12,649.6,649.59,69.08]
["binance-futures","BNBUSDT",1750207944458,1.65,650.0,649.99,119.47]
["binance-futures","BNBUSDT",1750207996149,32.8,650.22,650.21,88.03]
["binance-futures","BNBUSDT",1750208017318,61.95,650.22,650.21,34.57]
["binance-futures","BNBUSDT",1750208075174,55.84,650.4,650.39,98.3]
["binance-futures","BNBUSDT",1750208124876,57.43,650.37,650.36,17.05]
["binance-futures","BNBUSDT",1750208210053,33.19,650.42,650.41,62.44]
["binance-futures","BNBUSDT",1750208259174,58.07,650.65,650.64,174.46]
["binance-futures","BNBUSDT",1750208295347,69.92,650.67,650.66,52.65]
["binance-futures","BNBUSDT",1750208327782,128.08,650.72,650.71,91.62]
["binance-futures","BNBUSDT",1750208388889,58.53,650.85,650.84,51.69]
["binance-futures","BNBUSDT",1750208460889,6.8,650.83,650.82,93.43]
["binance-futures","BNBUSDT",1750208485307,36.23,651.0,650.99,100.36]
["binance-futures","BNBUSDT",1750208537104,22.03,650.93,650.92,83.62]
["binance-futures","BNBUSDT",1750208562755,46.13,651.07,651.06,35.25]
["binance-futures","BNBUSDT",1750208620912,48.3,651.21,651.2,74.54]
["binance-futures","BNBUSDT",1750208640095,2.21,651.28,651.27,144.05]
["binance-futures","BNBUSDT",1750208705290,68.85,651.47,651.46,78.54]
["binance-futures","BNBUSDT",1750208720193,25.59,651.41,651.4,65.2]
["binance-futures","BNBUSDT",1750208785447,0.96,651.7,651.69,127.62]
["binance-futures","BNBUSDT",1750208800474,18.03,651.76,651.75,70.18]
["binance-futures","BNBUSDT",1750208857509,17.96,652.06,652.05,63.54]
["binance-futures","BNBUSDT",1750208873892,65.36,652.07,652.06,16.18]
["binance-futures","BNBUSDT",1750208933759,87.98,652.05,652.04,42.96]
["binance-futures","BNBUSDT",1750208961767,13.53,652.1,652.09,86.13]
["binance-futures","BNBUSDT",1750209019174,54.26,651.83,651.82,15.11]
["binance-futures","BNBUSDT",1750209073167,81.76,652.0,651.99,30.78]
["binance-futures","BNBUSDT",1750209103155,6.38,651.91,651.9,53.38]
["binance-futures","BNBUSDT",1750209161783,77.54,652.0,651.99,16.38]
["binance-futures","BNBUSDT",1750209183388,5.48,651.93,651.92,58.83]
["binance-futures","BNBUSDT",1750209219338,15.89,652.0,651.99,49.73]
["binance-futures","BNBUSDT",1750209273142,40.74,651.77,651.76,69.48]
["binance-futures","BNBUSDT",1750209313817,1.36,651.96,651.95,105.41]
["binance-futures","BNBUSDT",1750209364970,34.1,652.21,652.2,139.45]
["binance-futures","BNBUSDT",1750209419043,46.67,652.42,652.41,83.5]
["binance-futures","BNBUSDT",1750209448533,57.18,652.52,652.51,30.03]
["binance-futures","BNBUSDT",1750209492539,85.59,652.57,652.56,2.58]
["binance-futures","BNBUSDT",1750209553849,62.61,652.93,652.92,37.54]
["binance-futures","BNBUSDT",1750209589546,23.61,653.93,653.92,43.53]
["binance-futures","BNBUSDT",1750209620919,81.1,653.23,653.22,2.94]
["binance-futures","BNBUSDT",1750209644185,104.9,653.09,653.08,0.9]
["binance-futures","BNBUSDT",1750209680673,109.72,652.84,652.83,0.07]
["binance-futures","BNBUSDT",1750209711964,26.28,653.04,653.03,116.25]
["binance-futures","BNBUSDT",1750209786128,37.89,653.33,653.32,25.89]
["binance-futures","BNBUSDT",1750209837232,58.71,653.45,653.44,43.0]
["binance-futures","BNBUSDT",1750209866519,52.07,653.26,653.25,26.2]
["binance-futures","BNBUSDT",1750209920005,58.75,652.93,652.92,36.2]
["binance-futures","BNBUSDT",1750209952659,13.49,653.02,653.01,47.17]
["binance-futures","BNBUSDT",1750209980444,8.63,652.87,652.86,62.73]
["binance-futures","BNBUSDT",1750210023032,105.23,652.75,652.74,4.73]
["binance-futures","BNBUSDT",1750210087309,100.33,652.8,652.79,4.92]
["binance-futures","BNBUSDT",1750210113442,44.31,652.86,652.85,38.03]
["binance-futures","BNBUSDT",1750210186664,8.82,652.54,652.53,40.91]
["binance-futures","BNBUSDT",1750210223993,32.41,652.6,652.59,60.71]
["binance-futures","BNBUSDT",1750210286053,84.86,652.22,652.21,20.64]
["binance-futures","BNBUSDT",1750210302441,22.47,652.31,652.3,85.19]
["binance-futures","BNBUSDT",1750210372587,17.87,652.63,652.62,38.11]
["binance-futures","BNBUSDT",1750210389536,70.89,652.47,652.46,9.37]
["binance-futures","BNBUSDT",1750210456512,47.72,652.46,652.45,40.98]
["binance-futures","BNBUSDT",1750210475545,12.29,652.47,652.46,138.99]
["binance-futures","BNBUSDT",1750210541457,1.13,652.49,652.48,43.9]
["binance-futures","BNBUSDT",1750210562794,79.84,652.59,652.58,24.21]
["binance-futures","BNBUSDT",1750210622648,27.83,652.74,652.73,29.06]
["binance-futures","BNBUSDT",1750210654408,9.78,652.53,652.52,57.81]
["binance-futures","BNBUSDT",1750210722279,8.38,652.69,652.68,94.69]
["binance-futures","BNBUSDT",1750210794123,43.14,652.79,652.78,26.31]
["binance-futures","BNBUSDT",1750210831568,52.68,652.57,652.56,3.31]
["binance-futures","BNBUSDT",1750210894517,67.21,652.45,652.44,20.2]
["binance-futures","BNBUSDT",1750210912182,74.26,652.25,652.24,35.44]
["binance-futures","BNBUSDT",1750210951549,37.66,652.26,652.25,34.92]
["binance-futures","BNBUSDT",1750211012080,45.17,652.25,652.24,52.08]
["binance-futures","BNBUSDT",1750211078345,9.18,652.02,652.01,75.67]
["binance-futures","BNBUSDT",1750211122872,11.65,651.99,651.92,10.49]
["binance-futures","BNBUSDT",1750211171273,1.44,651.53,651.52,65.32]
["binance-futures","BNBUSDT",1750211197121,33.09,651.59,651.58,44.47]
["binance-futures","BNBUSDT",1750211235978,125.24,651.22,651.21,8.18]
["binance-futures","BNBUSDT",1750211278231,11.47,651.39,651.38,120.27]
["binance-futures","BNBUSDT",1750211330771,6.2,651.53,651.52,117.25]
["binance-futures","BNBUSDT",1750211377879,64.16,651.43,651.42,2.65]
["binance-futures","BNBUSDT",1750211461709,33.84,651.27,651.26,48.07]
["binance-futures","BNBUSDT",1750211523031,125.4,651.33,651.32,4.15]
["binance-futures","BNBUSDT",1750211564421,35.34,651.26,651.25,65.27]
["binance-futures","BNBUSDT",1750211652431,51.87,651.19,651.18,27.44]
["binance-futures","BNBUSDT",1750211656891,51.27,651.19,651.18,28.09]
["binance-futures","BNBUSDT",1750211752243,55.52,651.3,651.29,23.03]
["binance-futures","BNBUSDT",1750211785510,73.58,651.05,651.04,4.43]
["binance-futures","BNBUSDT",1750211853457,123.34,651.2,651.19,9.12]
["binance-futures","BNBUSDT",1750211894528,0.01,651.09,651.08,31.58]
["binance-futures","BNBUSDT",1750211975835,59.62,650.7,650.69,7.42]
["binance-futures","BNBUSDT",1750212041893,8.03,650.88,650.87,63.65]
["binance-futures","BNBUSDT",1750212075048,44.78,650.44,650.43,35.14]
["binance-futures","BNBUSDT",1750212147688,7.87,650.7,650.69,79.64]
["binance-futures","BNBUSDT",1750212177115,0.02,650.82,650.81,45.62]
["binance-futures","BNBUSDT",1750212204250,49.95,651.06,651.05,63.75]
["binance-futures","BNBUSDT",1750212278805,104.69,651.27,651.26,20.0]
["binance-futures","BNBUSDT",1750212352170,11.63,651.92,651.91,88.05]
["binance-futures","BNBUSDT",1750212364148,29.39,652.2,652.19,41.31]
["binance-futures","BNBUSDT",1750212426166,48.47,651.86,651.85,4.2]
["binance-futures","BNBUSDT",1750212447858,47.33,651.79,651.78,1.78]
["binance-futures","BNBUSDT",1750212514268,9.13,651.88,651.87,43.94]
["binance-futures","BNBUSDT",1750212541654,21.47,651.89,651.88,100.66]
["binance-futures","BNBUSDT",1750212603139,63.06,651.69,651.68,41.54]
["binance-futures","BNBUSDT",1750212620325,2.05,651.81,651.8,104.08]
["binance-futures","BNBUSDT",1750212693084,108.17,651.83,651.82,2.11]
["binance-futures","BNBUSDT",1750212704658,23.79,651.78,651.77,58.59]
["binance-futures","BNBUSDT",1750212788036,46.42,651.72,651.71,109.95]
["binance-futures","BNBUSDT",1750212799458,25.45,651.72,651.71,57.17]
["binance-futures","BNBUSDT",1750212875293,56.98,651.72,651.71,42.02]
["binance-futures","BNBUSDT",1750212921046,96.75,651.48,651.47,12.15]
["binance-futures","BNBUSDT",1750212963971,23.01,651.01,651.0,55.27]
["binance-futures","BNBUSDT",1750213024999,32.31,651.18,651.17,75.88]
["binance-futures","BNBUSDT",1750213068231,12.45,651.36,651.35,61.9]
["binance-futures","BNBUSDT",1750213118615,39.0,651.26,651.25,61.66]
["binance-futures","BNBUSDT",1750213142355,59.52,651.18,651.17,17.01]
["binance-futures","BNBUSDT",1750213194372,58.28,650.98,650.97,10.87]
["binance-futures","BNBUSDT",1750213230134,24.12,650.56,650.55,37.83]
["binance-futures","BNBUSDT",1750213309477,24.5,650.5,650.49,18.46]
["binance-futures","BNBUSDT",1750213358186,20.93,650.63,650.62,21.29]
["binance-futures","BNBUSDT",1750213400792,38.07,650.74,650.73,38.33]
["binance-futures","BNBUSDT",1750213453271,8.9,651.44,651.43,80.48]
["binance-futures","BNBUSDT",1750213483610,31.65,651.79,651.78,44.56]
["binance-futures","BNBUSDT",1750213544707,54.1,652.21,652.2,27.15]
["binance-futures","BNBUSDT",1750213562042,30.7,652.24,652.23,36.09]
["binance-futures","BNBUSDT",1750213642205,8.76,652.41,652.4,72.39]
["binance-futures","BNBUSDT",1750213669039,93.81,652.42,652.41,27.06]
["binance-futures","BNBUSDT",1750213728072,53.98,652.45,652.44,32.02]
["binance-futures","BNBUSDT",1750213758565,101.46,652.51,652.5,2.95]
["binance-futures","BNBUSDT",1750213846115,5.47,652.53,652.52,36.59]
["binance-futures","BNBUSDT",1750213861453,0.21,652.63,652.62,7.29]
["binance-futures","BNBUSDT",1750213945019,94.12,652.39,652.38,0.81]
["binance-futures","BNBUSDT",1750213960214,21.24,652.29,652.28,48.13]
["binance-futures","BNBUSDT",1750214026290,93.79,652.35,652.34,1.9]
["binance-futures","BNBUSDT",1750214056945,397.09,652.27,652.26,62.65]
["binance-futures","BNBUSDT",1750214133888,18.84,652.3,652.29,119.57]
["binance-futures","BNBUSDT",1750214160946,15.55,652.5,652.49,72.99]
["binance-futures","BNBUSDT",1750214227577,62.15,652.5,652.49,18.03]
["binance-futures","BNBUSDT",1750214252656,55.31,652.58,652.57,11.32]
["binance-futures","BNBUSDT",1750214329943,65.72,652.74,652.73,20.84]
["binance-futures","BNBUSDT",1750214398507,83.5,652.61,652.6,55.59]
["binance-futures","BNBUSDT",1750214433863,0.24,652.56,652.54,1.34]
["binance-futures","BNBUSDT",1750214493126,6.48,652.39,652.38,120.89]
["binance-futures","BNBUSDT",1750214511552,2.72,652.52,652.51,61.53]
["binance-futures","BNBUSDT",1750214594372,2.65,652.36,652.35,118.75]
["binance-futures","BNBUSDT",1750214604007,21.63,652.38,652.37,111.91]
["binance-futures","BNBUSDT",1750214668282,39.74,652.3,652.29,33.03]
["binance-futures","BNBUSDT",1750214703063,4.67,652.39,652.38,26.12]
["binance-futures","BNBUSDT",1750214760593,45.76,652.9,652.89,74.0]
["binance-futures","BNBUSDT",1750214834982,69.65,652.76,652.75,26.62]
["binance-futures","BNBUSDT",1750214886219,12.33,652.88,652.87,58.48]
["binance-futures","BNBUSDT",1750214932510,67.33,653.4,653.39,10.54]
["binance-futures","BNBUSDT",1750214980004,23.56,653.46,653.45,39.59]
["binance-futures","BNBUSDT",1750215031726,62.46,653.44,653.43,53.95]
["binance-futures","BNBUSDT",1750215051536,79.08,653.34,653.33,41.11]
["binance-futures","BNBUSDT",1750215102423,131.77,653.29,653.28,4.13]
["binance-futures","BNBUSDT",1750215147229,21.46,653.16,653.15,51.52]
["binance-futures","BNBUSDT",1750215201035,24.34,652.95,652.94,43.79]
["binance-futures","BNBUSDT",1750215249266,94.03,653.36,653.35,20.83]
["binance-futures","BNBUSDT",1750215296358,10.54,653.17,653.16,51.4]
["binance-futures","BNBUSDT",1750215325218,47.87,653.25,653.24,14.43]
["binance-futures","BNBUSDT",1750215385514,42.22,653.3,653.29,27.43]
["binance-futures","BNBUSDT",1750215475209,1.86,652.93,652.92,76.99]
["binance-futures","BNBUSDT",1750215503172,46.62,653.02,653.01,34.56]
["binance-futures","BNBUSDT",1750215559509,101.71,652.39,652.38,44.09]
["binance-futures","BNBUSDT",1750215597331,46.13,652.3,652.29,30.01]
["binance-futures","BNBUSDT",1750215640020,43.32,652.72,652.71,36.93]
["binance-futures","BNBUSDT",1750215665311,65.46,652.84,652.83,17.93]
["binance-futures","BNBUSDT",1750215743380,10.51,652.84,652.83,37.72]
["binance-futures","BNBUSDT",1750215760525,22.57,652.87,652.86,44.28]
["binance-futures","BNBUSDT",1750215826741,129.87,653.09,653.08,8.33]
["binance-futures","BNBUSDT",1750215852023,38.16,652.93,652.92,24.71]
["binance-futures","BNBUSDT",1750215910002,38.84,652.98,652.97,51.78]
["binance-futures","BNBUSDT",1750215934533,14.28,653.05,653.04,128.85]
["binance-futures","BNBUSDT",1750215995283,61.81,652.8,652.79,47.11]
["binance-futures","BNBUSDT",1750216014627,69.88,652.96,652.95,5.4]
["binance-futures","BNBUSDT",1750216087666,74.08,652.39,652.38,6.71]
["binance-futures","BNBUSDT",1750216145691,65.06,652.5,652.49,25.75]
["binance-futures","BNBUSDT",1750216176523,26.74,652.51,652.5,44.75]
["binance-futures","BNBUSDT",1750216230257,15.05,652.88,652.87,100.08]
["binance-futures","BNBUSDT",1750216258279,68.66,652.83,652.82,7.19]
["binance-futures","BNBUSDT",1750216315137,17.89,652.88,652.87,90.41]
["binance-futures","BNBUSDT",1750216329472,53.15,652.98,652.97,14.03]
["binance-futures","BNBUSDT",1750216361335,78.63,652.98,652.97,27.51]
["binance-futures","BNBUSDT",1750216419269,128.55,652.98,652.97,1.06]
["binance-futures","BNBUSDT",1750216490052,130.69,652.88,652.87,6.01]
["binance-futures","BNBUSDT",1750216538633,52.93,652.9,652.89,10.43]
["binance-futures","BNBUSDT",1750216605846,9.49,652.85,652.84,117.45]
["binance-futures","BNBUSDT",1750216625030,30.61,652.86,652.85,51.39]
["binance-futures","BNBUSDT",1750216714372,39.91,652.69,652.68,54.6]
["binance-futures","BNBUSDT",1750216754062,0.88,652.7,652.69,107.33]
["binance-futures","BNBUSDT",1750216767950,34.23,652.7,652.69,61.96]
["binance-futures","BNBUSDT",1750216825075,64.41,652.8,652.79,69.41]
["binance-futures","BNBUSDT",1750216859218,68.42,652.99,652.98,24.76]
["binance-futures","BNBUSDT",1750216942594,17.78,652.71,652.7,49.78]
["binance-futures","BNBUSDT",1750217012937,99.85,652.62,652.61,0.55]
["binance-futures","BNBUSDT",1750217048571,59.94,652.54,652.53,9.53]
["binance-futures","BNBUSDT",1750217116973,10.67,652.4,652.39,90.36]
["binance-futures","BNBUSDT",1750217157777,67.99,652.48,652.47,35.93]
["binance-futures","BNBUSDT",1750217183472,31.36,652.4,652.39,104.0]
["binance-futures","BNBUSDT",1750217245584,43.26,652.16,652.15,82.76]
["binance-futures","BNBUSDT",1750217275144,22.55,652.42,652.41,81.38]
["binance-futures","BNBUSDT",1750217344908,13.24,652.61,652.6,52.98]
["binance-futures","BNBUSDT",1750217407417,26.58,652.73,652.72,63.85]
["binance-futures","BNBUSDT",1750217430036,2.97,652.91,652.9,119.4]
["binance-futures","BNBUSDT",1750217515514,34.39,652.8,652.79,10.53]
["binance-futures","BNBUSDT",1750217533314,36.95,652.98,652.97,58.92]
["binance-futures","BNBUSDT",1750217613547,7.67,653.25,653.24,6.7]
["binance-futures","BNBUSDT",1750217635472,54.09,653.13,653.12,10.55]
["binance-futures","BNBUSDT",1750217717154,68.53,653.27,653.26,23.9]
["binance-futures","BNBUSDT",1750217740851,37.9,653.27,653.26,46.37]
["binance-futures","BNBUSDT",1750217818093,13.71,653.21,653.2,145.76]
["binance-futures","BNBUSDT",1750217834686,41.86,653.27,653.26,83.59]
["binance-futures","BNBUSDT",1750217911938,58.38,653.32,653.31,43.7]
["binance-futures","BNBUSDT",1750217943494,11.61,653.31,653.3,74.57]
["binance-futures","BNBUSDT",1750218019892,56.21,652.85,652.84,55.45]
["binance-futures","BNBUSDT",1750218036582,87.21,652.85,652.84,8.63]
["binance-futures","BNBUSDT",1750218107887,18.79,652.99,652.98,53.86]
["binance-futures","BNBUSDT",1750218119171,38.38,652.91,652.9,12.36]
["binance-futures","BNBUSDT",1750218198712,133.13,652.79,652.78,44.42]
["binance-futures","BNBUSDT",1750218240265,86.82,653.01,653.0,8.14]
["binance-futures","BNBUSDT",1750218294210,92.6,652.89,652.88,28.53]
["binance-futures","BNBUSDT",1750218346505,69.26,652.74,652.73,21.4]
["binance-futures","BNBUSDT",1750218390127,158.21,652.51,652.5,15.74]
["binance-futures","BNBUSDT",1750218445085,50.42,652.32,652.31,15.18]
["binance-futures","BNBUSDT",1750218487540,62.9,652.37,652.36,30.58]
["binance-futures","BNBUSDT",1750218530771,38.29,652.54,652.53,27.09]
["binance-futures","BNBUSDT",1750218548684,33.55,652.59,652.58,53.82]
["binance-futures","BNBUSDT",1750218591611,76.16,652.36,652.35,2.78]
["binance-futures","BNBUSDT",1750218648507,34.3,652.4,652.39,86.06]
["binance-futures","BNBUSDT",1750218705167,121.06,652.5,652.49,23.8]
["binance-futures","BNBUSDT",1750218755013,11.0,652.63,652.62,69.79]
["binance-futures","BNBUSDT",1750218816373,60.38,652.63,652.62,47.02]
["binance-futures","BNBUSDT",1750218851921,126.04,652.44,652.43,5.89]
["binance-futures","BNBUSDT",1750218909456,47.84,652.27,652.26,59.63]
["binance-futures","BNBUSDT",1750219003831,26.77,652.14,652.13,48.57]
["binance-futures","BNBUSDT",1750219044472,16.35,652.15,652.14,8.59]
["binance-futures","BNBUSDT",1750219105581,5.34,652.02,652.01,114.02]
["binance-futures","BNBUSDT",1750219144972,5.55,652.13,652.12,87.74]
["binance-futures","BNBUSDT",1750219219583,17.55,652.28,652.27,50.66]
["binance-futures","BNBUSDT",1750219251318,2.76,652.18,652.17,67.93]
["binance-futures","BNBUSDT",1750219332353,62.14,651.9,651.89,30.07]
["binance-futures","BNBUSDT",1750219391314,39.11,651.8,651.79,36.68]
["binance-futures","BNBUSDT",1750219413374,21.1,651.81,651.8,83.15]
["binance-futures","BNBUSDT",1750219445870,36.72,651.76,651.75,54.48]
["binance-futures","BNBUSDT",1750219516702,14.38,652.05,652.04,148.15]
["binance-futures","BNBUSDT",1750219575329,79.99,652.5,652.49,37.97]
["binance-futures","BNBUSDT",1750219603715,46.77,652.75,652.74,51.04]
["binance-futures","BNBUSDT",1750219664056,40.36,653.01,653.0,55.37]
["binance-futures","BNBUSDT",1750219687468,16.1,653.03,653.02,64.2]
["binance-futures","BNBUSDT",1750219745639,74.54,653.18,653.17,0.35]
["binance-futures","BNBUSDT",1750219775915,24.24,653.09,653.08,42.4]
["binance-futures","BNBUSDT",1750219844607,87.8,652.71,652.7,20.66]
["binance-futures","BNBUSDT",1750219871176,106.43,652.55,652.54,20.68]
["binance-futures","BNBUSDT",1750219940198,54.52,652.71,652.7,19.14]
["binance-futures","BNBUSDT",1750219956876,102.63,652.64,652.63,8.74]
["binance-futures","BNBUSDT",1750220043411,64.7,652.53,652.52,9.97]
["binance-futures","BNBUSDT",1750220058072,26.26,652.5,652.49,57.25]
["binance-futures","BNBUSDT",1750220128816,13.99,652.63,652.62,90.98]
["binance-futures","BNBUSDT",1750220169368,27.77,652.55,652.54,57.16]
["binance-futures","BNBUSDT",1750220222709,66.17,652.42,652.41,11.4]
["binance-futures","BNBUSDT",1750220294289,53.55,652.63,652.62,45.93]
["binance-futures","BNBUSDT",1750220346662,154.11,652.5,652.49,9.39]
["binance-futures","BNBUSDT",1750220401547,6.84,652.37,652.36,138.58]
["binance-futures","BNBUSDT",1750220418141,34.8,652.47,652.46,28.29]
["binance-futures","BNBUSDT",1750220472298,63.44,652.61,652.6,20.87]
["binance-futures","BNBUSDT",1750220529843,56.47,652.57,652.56,2.33]
["binance-futures","BNBUSDT",1750220611607,36.53,652.34,652.33,50.59]
["binance-futures","BNBUSDT",1750220684417,30.52,652.03,652.02,29.35]
["binance-futures","BNBUSDT",1750220724787,117.02,651.67,651.66,15.15]
["binance-futures","BNBUSDT",1750220783331,3.55,651.81,651.8,96.53]
["binance-futures","BNBUSDT",1750220833186,21.17,651.84,651.83,31.54]
["binance-futures","BNBUSDT",1750220905115,152.59,652.12,652.11,2.79]
["binance-futures","BNBUSDT",1750220918703,119.7,652.01,652.0,16.98]
["binance-futures","BNBUSDT",1750221026725,126.41,652.27,652.26,23.68]
["binance-futures","BNBUSDT",1750221060551,31.14,652.08,652.07,59.58]
["binance-futures","BNBUSDT",1750221125092,110.22,652.37,652.36,4.89]
["binance-futures","BNBUSDT",1750221155201,7.57,652.4,652.39,92.45]
["binance-futures","BNBUSDT",1750221245279,140.62,652.48,652.47,3.69]
["binance-futures","BNBUSDT",1750221262557,120.61,652.45,652.44,5.52]
["binance-futures","BNBUSDT",1750221371606,8.22,652.47,652.46,119.81]
["binance-futures","BNBUSDT",1750221398592,115.24,652.58,652.57,14.1]
["binance-futures","BNBUSDT",1750221479683,97.49,652.65,652.64,34.98]
["binance-futures","BNBUSDT",1750221517413,106.57,652.59,652.58,56.67]
["binance-futures","BNBUSDT",1750221609641,31.69,652.68,652.67,130.57]
["binance-futures","BNBUSDT",1750221672464,61.15,652.61,652.6,34.6]
["binance-futures","BNBUSDT",1750221709662,11.58,652.67,652.66,163.32]
["binance-futures","BNBUSDT",1750221734164,23.76,652.77,652.76,88.0]
["binance-futures","BNBUSDT",1750221809644,16.99,652.82,652.81,51.04]
["binance-futures","BNBUSDT",1750221886154,156.18,652.77,652.76,2.09]
["binance-futures","BNBUSDT",1750221921694,62.36,652.61,652.6,65.71]
["binance-futures","BNBUSDT",1750221982348,46.98,652.98,652.97,46.18]
["binance-futures","BNBUSDT",1750221999986,68.59,652.98,652.97,33.73]
["binance-futures","BNBUSDT",1750222037588,65.37,652.88,652.87,24.99]
["binance-futures","BNBUSDT",1750222093371,70.72,653.14,653.13,14.69]
["binance-futures","BNBUSDT",1750222159957,35.21,653.14,653.13,41.33]
["binance-futures","BNBUSDT",1750222205012,32.11,653.08,653.07,89.78]
["binance-futures","BNBUSDT",1750222253819,32.04,652.65,652.64,21.62]
["binance-futures","BNBUSDT",1750222285511,19.11,652.65,652.64,46.81]
["binance-futures","BNBUSDT",1750222340631,48.58,652.66,652.65,39.78]
["binance-futures","BNBUSDT",1750222411552,10.44,652.91,652.9,76.65]
["binance-futures","BNBUSDT",1750222457303,37.69,653.0,652.99,97.39]
["binance-futures","BNBUSDT",1750222506506,50.06,653.01,653.0,59.19]
["binance-futures","BNBUSDT",1750222522536,33.74,652.98,652.97,111.6]
["binance-futures","BNBUSDT",1750222567474,81.69,653.02,653.01,18.45]
["binance-futures","BNBUSDT",1750222621342,78.59,652.85,652.84,7.97]
["binance-futures","BNBUSDT",1750222711563,54.34,652.85,652.84,44.91]
["binance-futures","BNBUSDT",1750222788017,82.77,652.85,652.84,50.52]
["binance-futures","BNBUSDT",1750222825286,102.88,652.68,652.67,55.42]
["binance-futures","BNBUSDT",1750222850409,9.01,652.79,652.78,133.97]
["binance-futures","BNBUSDT",1750222889446,84.0,652.86,652.85,49.33]
["binance-futures","BNBUSDT",1750222916986,68.49,652.98,652.97,24.04]
["binance-futures","BNBUSDT",1750222967327,19.88,652.8,652.79,72.56]
["binance-futures","BNBUSDT",1750223033291,58.09,653.0,652.99,22.83]
["binance-futures","BNBUSDT",1750223047206,43.0,652.79,652.78,61.68]
["binance-futures","BNBUSDT",1750223103148,1.82,653.0,652.99,53.7]
["binance-futures","BNBUSDT",1750223126358,77.99,652.83,652.82,30.64]
["binance-futures","BNBUSDT",1750223192685,46.55,652.81,652.8,20.63]
["binance-futures","BNBUSDT",1750223201535,79.33,652.81,652.8,42.35]
["binance-futures","BNBUSDT",1750223261463,23.2,652.81,652.8,69.12]
["binance-futures","BNBUSDT",1750223287238,77.35,653.0,652.99,70.02]
["binance-futures","BNBUSDT",1750223346098,45.75,653.31,653.3,69.14]
["binance-futures","BNBUSDT",1750223373377,7.18,653.16,653.15,98.08]
["binance-futures","BNBUSDT",1750223442595,77.66,652.98,652.97,4.24]
["binance-futures","BNBUSDT",1750223464175,84.48,652.96,652.95,18.26]
["binance-futures","BNBUSDT",1750223530472,24.75,652.78,652.77,73.97]
["binance-futures","BNBUSDT",1750223545307,26.33,652.88,652.87,41.71]
["binance-futures","BNBUSDT",1750223623806,38.99,652.8,652.79,83.57]
["binance-futures","BNBUSDT",1750223638968,42.42,652.8,652.79,50.43]
["binance-futures","BNBUSDT",1750223703741,8.95,653.0,652.99,118.97]
["binance-futures","BNBUSDT",1750223772127,71.69,653.27,653.26,68.1]
["binance-futures","BNBUSDT",1750223788913,3.23,653.28,653.27,138.13]
["binance-futures","BNBUSDT",1750223828151,64.48,653.16,653.15,7.55]
["binance-futures","BNBUSDT",1750223885171,46.54,653.2,653.19,58.12]
["binance-futures","BNBUSDT",1750223956274,68.49,653.09,653.08,15.21]
["binance-futures","BNBUSDT",1750223986215,22.87,652.91,652.9,44.01]
["binance-futures","BNBUSDT",1750224028356,88.99,653.04,653.03,12.52]
["binance-futures","BNBUSDT",1750224043979,48.09,653.04,653.03,49.15]
["binance-futures","BNBUSDT",1750224086230,107.74,653.04,653.03,2.9]
["binance-futures","BNBUSDT",1750224139334,84.64,653.18,653.17,12.91]
["binance-futures","BNBUSDT",1750224229650,41.99,653.26,653.25,76.76]
["binance-futures","BNBUSDT",1750224294825,67.82,653.19,653.18,33.47]
["binance-futures","BNBUSDT",1750224334761,191.79,653.28,653.27,1.07]
["binance-futures","BNBUSDT",1750224405086,38.11,653.3,653.29,84.6]
["binance-futures","BNBUSDT",1750224458672,42.39,653.42,653.41,95.96]
["binance-futures","BNBUSDT",1750224529429,36.05,653.5,653.49,50.91]
["binance-futures","BNBUSDT",1750224582362,140.39,653.42,653.41,17.02]
["binance-futures","BNBUSDT",1750224621322,97.43,653.3,653.29,67.05]
["binance-futures","BNBUSDT",1750224647510,78.94,653.3,653.29,93.05]
["binance-futures","BNBUSDT",1750224721641,59.22,653.53,653.52,26.16]
["binance-futures","BNBUSDT",1750224755615,137.34,653.64,653.63,21.21]
["binance-futures","BNBUSDT",1750224849721,84.01,653.37,653.36,18.42]
["binance-futures","BNBUSDT",1750224920877,17.87,653.15,653.14,74.19]
["binance-futures","BNBUSDT",1750224948339,58.78,653.32,653.31,37.3]
["binance-futures","BNBUSDT",1750224972485,37.82,653.32,653.31,72.83]
["binance-futures","BNBUSDT",1750225029788,22.46,653.17,653.16,66.57]
["binance-futures","BNBUSDT",1750225119266,60.38,652.95,652.94,40.08]
["binance-futures","BNBUSDT",1750225152276,38.34,652.81,652.8,50.92]
["binance-futures","BNBUSDT",1750225230326,31.38,652.99,652.98,135.68]
["binance-futures","BNBUSDT",1750225258681,11.0,653.06,653.05,159.65]
["binance-futures","BNBUSDT",1750225329186,72.19,653.04,653.03,26.45]
["binance-futures","BNBUSDT",1750225349332,38.97,653.04,653.03,53.63]
["binance-futures","BNBUSDT",1750225432153,70.44,653.11,653.1,89.44]
["binance-futures","BNBUSDT",1750225453593,201.31,653.15,653.14,1.27]
["binance-futures","BNBUSDT",1750225528071,68.79,652.98,652.97,48.34]
["binance-futures","BNBUSDT",1750225544398,82.64,652.98,652.97,9.2]
["binance-futures","BNBUSDT",1750225627044,53.53,653.06,653.05,82.78]
["binance-futures","BNBUSDT",1750225646707,95.35,653.06,653.05,68.34]
["binance-futures","BNBUSDT",1750225728690,88.73,653.06,653.05,53.87]
["binance-futures","BNBUSDT",1750225768437,11.7,652.87,652.86,84.77]
["binance-futures","BNBUSDT",1750225832618,85.49,653.13,653.12,26.8]
["binance-futures","BNBUSDT",1750225883848,28.94,653.13,653.12,71.33]
["binance-futures","BNBUSDT",1750225960492,19.36,652.99,652.98,147.8]
["binance-futures","BNBUSDT",1750226041184,95.41,652.91,652.9,20.55]
["binance-futures","BNBUSDT",1750226081953,74.55,652.91,652.9,19.38]
["binance-futures","BNBUSDT",1750226133657,55.17,653.04,653.03,62.34]
["binance-futures","BNBUSDT",1750226158370,4.8,653.04,653.03,76.72]
["binance-futures","BNBUSDT",1750226222151,13.46,652.96,652.95,57.22]
["binance-futures","BNBUSDT",1750226298110,19.68,652.96,652.95,73.87]
["binance-futures","BNBUSDT",1750226356751,56.63,652.97,652.96,79.5]
["binance-futures","BNBUSDT",1750226395809,61.35,652.97,652.96,66.65]
["binance-futures","BNBUSDT",1750226423158,19.33,653.18,653.17,114.74]
["binance-futures","BNBUSDT",1750226485403,90.79,652.92,652.91,54.1]
["binance-futures","BNBUSDT",1750226494302,91.44,652.87,652.86,68.62]
["binance-futures","BNBUSDT",1750226558072,11.93,652.87,652.86,173.98]
["binance-futures","BNBUSDT",1750226585914,67.14,652.92,652.91,73.15]
["binance-futures","BNBUSDT",1750226637704,25.05,653.0,652.99,104.95]
["binance-futures","BNBUSDT",1750226670154,42.56,652.93,652.92,61.87]
["binance-futures","BNBUSDT",1750226755249,100.28,653.04,653.03,63.05]
["binance-futures","BNBUSDT",1750226792411,77.19,653.24,653.23,24.1]
["binance-futures","BNBUSDT",1750226861367,32.39,653.18,653.17,56.13]
["binance-futures","BNBUSDT",1750226883012,66.3,653.36,653.35,64.12]
["binance-futures","BNBUSDT",1750226960322,112.18,653.29,653.28,32.94]
["binance-futures","BNBUSDT",1750226989299,152.72,653.25,653.24,2.1]
["binance-futures","BNBUSDT",1750227043264,96.21,653.4,653.39,41.85]
["binance-futures","BNBUSDT",1750227111404,74.46,653.4,653.39,37.82]
["binance-futures","BNBUSDT",1750227137780,122.36,653.31,653.3,9.53]
["binance-futures","BNBUSDT",1750227209598,158.42,653.24,653.23,14.22]
["binance-futures","BNBUSDT",1750227244276,21.25,653.24,653.23,128.23]
["binance-futures","BNBUSDT",1750227332019,53.8,653.18,653.17,126.57]
["binance-futures","BNBUSDT",1750227362307,51.27,652.96,652.95,88.16]
["binance-futures","BNBUSDT",1750227443273,83.46,653.1,653.09,72.81]
["binance-futures","BNBUSDT",1750227474557,52.5,653.26,653.25,89.83]
["binance-futures","BNBUSDT",1750227538867,75.73,653.54,653.53,75.81]
["binance-futures","BNBUSDT",1750227577400,59.48,653.5,653.49,89.96]
["binance-futures","BNBUSDT",1750227684963,112.35,653.42,653.41,134.43]
["binance-futures","BNBUSDT",1750227701917,81.03,653.48,653.47,20.69]
["binance-futures","BNBUSDT",1750227765674,40.45,653.2,653.19,114.32]
["binance-futures","BNBUSDT",1750227802330,1.61,653.24,653.23,126.58]
["binance-futures","BNBUSDT",1750227860615,21.94,653.39,653.38,68.14]
["binance-futures","BNBUSDT",1750227923887,224.39,653.21,653.2,2.35]
["binance-futures","BNBUSDT",1750227955554,99.78,653.02,653.01,25.85]
["binance-futures","BNBUSDT",1750227997615,22.69,653.16,653.15,73.26]
["binance-futures","BNBUSDT",1750228016254,13.25,653.17,653.16,147.17]
["binance-futures","BNBUSDT",1750228054891,0.01,653.28,653.26,30.49]
["binance-futures","BNBUSDT",1750228102094,61.99,653.39,653.38,87.98]
["binance-futures","BNBUSDT",1750228147786,104.78,653.33,653.32,33.91]
["binance-futures","BNBUSDT",1750228202848,106.41,653.45,653.44,26.33]
["binance-futures","BNBUSDT",1750228289252,92.17,652.96,652.95,54.12]
["binance-futures","BNBUSDT",1750228351309,53.29,653.06,653.05,29.4]
["binance-futures","BNBUSDT",1750228391471,88.16,653.28,653.27,26.23]
["binance-futures","BNBUSDT",1750228476284,22.58,653.15,653.14,54.83]
["binance-futures","BNBUSDT",1750228490303,22.61,652.98,652.97,40.32]
["binance-futures","BNBUSDT",1750228581514,6.63,652.25,652.24,56.31]
["binance-futures","BNBUSDT",1750228600669,73.96,652.26,652.25,8.49]
["binance-futures","BNBUSDT",1750228679819,26.51,652.34,652.33,46.55]
["binance-futures","BNBUSDT",1750228712904,60.96,652.43,652.42,25.63]
["binance-futures","BNBUSDT",1750228807182,16.2,652.2,652.19,89.64]
["binance-futures","BNBUSDT",1750228819508,16.76,652.27,652.26,134.38]
["binance-futures","BNBUSDT",1750228867279,23.27,652.21,652.2,98.36]
["binance-futures","BNBUSDT",1750228881897,50.33,652.21,652.2,10.48]
["binance-futures","BNBUSDT",1750228940455,76.62,652.1,652.09,13.9]
["binance-futures","BNBUSDT",1750228970679,57.0,651.94,651.93,43.67]
["binance-futures","BNBUSDT",1750229046328,50.11,651.96,651.95,54.18]
["binance-futures","BNBUSDT",1750229071636,13.23,652.0,651.99,94.83]
["binance-futures","BNBUSDT",1750229142380,90.87,652.06,652.05,0.72]
["binance-futures","BNBUSDT",1750229165956,26.96,651.93,651.92,65.71]
["binance-futures","BNBUSDT",1750229217087,63.01,651.53,651.52,5.8]
["binance-futures","BNBUSDT",1750229286443,60.96,651.58,651.57,48.95]
["binance-futures","BNBUSDT",1750229306115,33.96,651.28,651.27,60.65]
["binance-futures","BNBUSDT",1750229359891,11.62,651.59,651.58,92.21]
["binance-futures","BNBUSDT",1750229378578,22.29,651.76,651.75,49.89]
["binance-futures","BNBUSDT",1750229415626,13.78,651.94,651.93,116.78]
["binance-futures","BNBUSDT",1750229480543,142.77,651.72,651.71,6.12]
["binance-futures","BNBUSDT",1750229544241,100.18,651.34,651.33,34.12]
["binance-futures","BNBUSDT",1750229593509,48.75,651.44,651.43,49.29]
["binance-futures","BNBUSDT",1750229676655,55.09,651.38,651.37,26.5]
["binance-futures","BNBUSDT",1750229727465,142.19,651.35,651.34,51.64]
["binance-futures","BNBUSDT",1750229785372,50.13,651.11,651.1,33.74]
["binance-futures","BNBUSDT",1750229805790,40.34,651.28,651.27,37.07]
["binance-futures","BNBUSDT",1750229924413,55.62,651.26,651.25,25.38]
["binance-futures","BNBUSDT",1750229928300,54.22,651.26,651.25,31.87]
["binance-futures","BNBUSDT",1750230009001,60.86,651.14,651.13,19.08]
["binance-futures","BNBUSDT",1750230047077,11.21,651.29,651.28,68.27]
["binance-futures","BNBUSDT",1750230092573,143.01,651.4,651.39,19.06]
["binance-futures","BNBUSDT",1750230156390,53.03,651.52,651.51,9.04]
["binance-futures","BNBUSDT",1750230208702,84.51,651.55,651.54,7.56]
["binance-futures","BNBUSDT",1750230255888,0.45,651.39,651.38,114.26]
["binance-futures","BNBUSDT",1750230276459,21.11,651.4,651.39,42.01]
["binance-futures","BNBUSDT",1750230334667,61.07,651.49,651.48,22.12]
["binance-futures","BNBUSDT",1750230379778,75.77,651.25,651.24,27.99]
["binance-futures","BNBUSDT",1750230427788,19.9,651.26,651.25,43.98]
["binance-futures","BNBUSDT",1750230466016,15.82,651.08,651.07,66.47]
["binance-futures","BNBUSDT",1750230533769,67.99,650.83,650.82,21.36]
["binance-futures","BNBUSDT",1750230588620,4.01,650.85,650.84,51.47]
["binance-futures","BNBUSDT",1750230612635,110.57,650.95,650.94,7.43]
["binance-futures","BNBUSDT",1750230644271,43.04,650.92,650.91,34.17]
["binance-futures","BNBUSDT",1750230702094,0.77,651.33,651.32,59.07]
["binance-futures","BNBUSDT",1750230772945,39.0,651.14,651.13,17.82]
["binance-futures","BNBUSDT",1750230802143,1.1,651.02,651.01,33.42]
["binance-futures","BNBUSDT",1750230871116,23.53,650.78,650.77,39.67]
["binance-futures","BNBUSDT",1750230895517,81.26,650.73,650.72,20.61]
["binance-futures","BNBUSDT",1750230969400,12.89,650.82,650.81,49.09]
["binance-futures","BNBUSDT",1750231004020,75.43,650.89,650.88,37.6]
["binance-futures","BNBUSDT",1750231083486,74.66,650.73,650.72,8.97]
["binance-futures","BNBUSDT",1750231109218,27.79,650.74,650.73,22.86]
["binance-futures","BNBUSDT",1750231200519,90.25,650.8,650.79,70.04]
["binance-futures","BNBUSDT",1750231225846,42.25,651.0,650.99,51.9]
["binance-futures","BNBUSDT",1750231309322,56.76,650.99,650.98,18.45]
["binance-futures","BNBUSDT",1750231381577,0.02,650.98,650.97,72.9]
["binance-futures","BNBUSDT",1750231415672,53.26,651.03,651.02,18.97]
["binance-futures","BNBUSDT",1750231461223,45.56,650.83,650.82,43.75]
["binance-futures","BNBUSDT",1750231537405,56.81,651.0,650.99,47.03]
["binance-futures","BNBUSDT",1750231631972,33.33,650.8,650.79,30.35]
["binance-futures","BNBUSDT",1750231687395,29.54,650.82,650.81,142.22]
["binance-futures","BNBUSDT",1750231771203,41.84,651.01,651.0,32.15]
["binance-futures","BNBUSDT",1750231802384,50.77,651.01,651.0,36.02]
["binance-futures","BNBUSDT",1750231859497,10.21,651.0,650.99,40.35]
["binance-futures","BNBUSDT",1750231924120,88.46,650.93,650.92,20.37]
["binance-futures","BNBUSDT",1750231972125,39.12,650.95,650.94,19.85]
["binance-futures","BNBUSDT",1750232019377,13.78,650.56,650.55,21.56]
["binance-futures","BNBUSDT",1750232099653,44.19,650.74,650.73,15.83]
["binance-futures","BNBUSDT",1750232164540,19.33,650.72,650.71,20.71]
["binance-futures","BNBUSDT",1750232216326,34.16,651.0,650.99,37.34]
["binance-futures","BNBUSDT",1750232303315,11.83,651.06,651.05,25.23]
["binance-futures","BNBUSDT",1750232375879,11.71,651.36,651.35,41.21]
["binance-futures","BNBUSDT",1750232413772,83.82,651.6,651.59,91.0]
["binance-futures","BNBUSDT",1750232432626,62.4,651.6,651.59,108.25]
["binance-futures","BNBUSDT",1750232503534,89.09,651.6,651.59,6.4]
["binance-futures","BNBUSDT",1750232544490,4.03,651.51,651.5,71.55]
["binance-futures","BNBUSDT",1750232613240,23.82,651.25,651.24,90.39]
["binance-futures","BNBUSDT",1750232687296,45.34,651.25,651.24,43.07]
["binance-futures","BNBUSDT",1750232720872,21.83,651.25,651.24,37.16]
["binance-futures","BNBUSDT",1750232796449,125.5,651.24,651.23,9.99]
["binance-futures","BNBUSDT",1750232840025,30.17,651.17,651.16,59.4]
["binance-futures","BNBUSDT",1750232928622,5.91,651.28,651.27,44.75]
["binance-futures","BNBUSDT",1750232957272,12.69,651.31,651.3,32.01]
["binance-futures","BNBUSDT",1750233066838,127.8,651.18,651.17,0.06]
["binance-futures","BNBUSDT",1750233104495,13.61,651.17,651.16,79.73]
["binance-futures","BNBUSDT",1750233198820,40.55,651.12,651.11,48.43]
["binance-futures","BNBUSDT",1750233222914,110.21,651.05,651.04,19.31]
["binance-futures","BNBUSDT",1750233331344,54.69,651.12,651.11,38.82]
["binance-futures","BNBUSDT",1750233368285,4.68,651.18,651.17,84.8]
["binance-futures","BNBUSDT",1750233452235,48.93,651.39,651.38,15.04]
["binance-futures","BNBUSDT",1750233490320,83.63,651.21,651.2,3.75]
["binance-futures","BNBUSDT",1750233590765,19.32,651.45,651.44,34.58]
["binance-futures","BNBUSDT",1750233613275,86.74,651.56,651.55,14.97]
["binance-futures","BNBUSDT",1750233688414,28.4,651.61,651.6,135.57]
["binance-futures","BNBUSDT",1750233726533,7.21,651.84,651.83,102.89]
["binance-futures","BNBUSDT",1750233773172,65.39,652.07,652.06,62.55]
["binance-futures","BNBUSDT",1750233810200,2.48,652.2,652.19,121.23]
["binance-futures","BNBUSDT",1750233868568,63.91,652.46,652.45,64.92]
["binance-futures","BNBUSDT",1750233949899,43.9,652.2,652.19,56.68]
["binance-futures","BNBUSDT",1750233996294,58.18,652.38,652.37,27.92]
["binance-futures","BNBUSDT",1750234060123,85.28,652.39,652.38,18.26]
["binance-futures","BNBUSDT",1750234084219,25.71,652.33,652.32,102.84]
["binance-futures","BNBUSDT",1750234142904,18.33,652.39,652.38,54.08]
["binance-futures","BNBUSDT",1750234203505,12.32,652.38,652.37,71.08]
["binance-futures","BNBUSDT",1750234271185,13.95,652.27,652.26,90.57]
["binance-futures","BNBUSDT",1750234322740,17.02,652.39,652.38,54.51]
["binance-futures","BNBUSDT",1750234367482,42.33,652.27,652.26,31.22]
["binance-futures","BNBUSDT",1750234448105,52.54,652.09,652.08,12.21]
["binance-futures","BNBUSDT",1750234455776,113.43,651.98,651.97,4.9]
["binance-futures","BNBUSDT",1750234549163,3.59,651.99,651.98,60.95]
["binance-futures","BNBUSDT",1750234560683,50.44,652.03,652.02,12.14]
["binance-futures","BNBUSDT",1750234653876,95.83,651.77,651.76,9.74]
["binance-futures","BNBUSDT",1750234676703,10.16,651.75,651.74,101.84]
["binance-futures","BNBUSDT",1750234755982,31.2,651.87,651.86,67.47]
["binance-futures","BNBUSDT",1750234807201,13.69,651.91,651.87,50.45]
["binance-futures","BNBUSDT",1750234891289,57.25,651.66,651.65,13.51]
["binance-futures","BNBUSDT",1750234913606,93.73,651.6,651.59,5.71]
["binance-futures","BNBUSDT",1750234994416,53.83,651.34,651.33,21.83]
["binance-futures","BNBUSDT",1750235031349,11.76,651.23,651.22,61.51]
["binance-futures","BNBUSDT",1750235106620,4.05,651.42,651.41,91.57]
["binance-futures","BNBUSDT",1750235132605,57.94,651.57,651.56,8.72]
["binance-futures","BNBUSDT",1750235213132,75.67,651.3,651.29,3.09]
["binance-futures","BNBUSDT",1750235233119,63.25,651.3,651.29,5.07]
["binance-futures","BNBUSDT",1750235296016,53.04,651.21,651.2,24.67]
["binance-futures","BNBUSDT",1750235365404,46.16,651.06,651.05,57.54]
["binance-futures","BNBUSDT",1750235383237,70.1,651.06,651.05,57.29]
["binance-futures","BNBUSDT",1750235450172,80.6,650.94,650.93,14.62]
["binance-futures","BNBUSDT",1750235471662,118.84,650.76,650.75,18.7]
["binance-futures","BNBUSDT",1750235519043,83.21,650.74,650.73,8.77]
["binance-futures","BNBUSDT",1750235539731,22.97,650.68,650.67,123.78]
["binance-futures","BNBUSDT",1750235621785,17.59,650.93,650.92,43.43]
["binance-futures","BNBUSDT",1750235630124,17.37,650.93,650.92,47.92]
["binance-futures","BNBUSDT",1750235709520,77.24,650.67,650.66,43.41]
["binance-futures","BNBUSDT",1750235747346,83.65,650.67,650.66,60.45]
["binance-futures","BNBUSDT",1750235803634,24.93,650.5,650.49,46.97]
["binance-futures","BNBUSDT",1750235820974,86.27,650.27,650.26,1.44]
["binance-futures","BNBUSDT",1750235897707,9.6,650.2,650.19,47.36]
["binance-futures","BNBUSDT",1750235952188,28.59,650.3,650.29,45.48]
["binance-futures","BNBUSDT",1750235995173,26.03,650.11,650.1,38.32]
["binance-futures","BNBUSDT",1750236043868,114.14,650.01,650.0,197.24]
["binance-futures","BNBUSDT",1750236057421,15.67,650.02,650.01,146.62]
["binance-futures","BNBUSDT",1750236097343,38.93,650.1,650.09,21.71]
["binance-futures","BNBUSDT",1750236149518,102.24,649.98,649.97,7.49]
["binance-futures","BNBUSDT",1750236208995,58.34,649.85,649.84,14.79]
["binance-futures","BNBUSDT",1750236262172,13.03,649.91,649.9,41.47]
["binance-futures","BNBUSDT",1750236302193,0.19,650.09,650.08,89.7]
["binance-futures","BNBUSDT",1750236315612,38.73,650.2,650.19,13.59]
["binance-futures","BNBUSDT",1750236371693,32.99,650.2,650.19,47.43]
["binance-futures","BNBUSDT",1750236419512,84.55,650.38,650.37,27.96]
["binance-futures","BNBUSDT",1750236495886,123.25,650.67,650.66,6.36]
["binance-futures","BNBUSDT",1750236571712,107.77,650.16,650.15,48.09]
["binance-futures","BNBUSDT",1750236605571,44.93,650.34,650.33,31.24]
["binance-futures","BNBUSDT",1750236640984,60.7,650.35,650.34,21.69]
["binance-futures","BNBUSDT",1750236707222,54.35,650.18,650.17,8.56]
["binance-futures","BNBUSDT",1750236785800,8.57,649.94,649.93,75.92]
["binance-futures","BNBUSDT",1750236806007,0.75,649.98,649.97,87.68]
["binance-futures","BNBUSDT",1750236883633,4.09,649.95,649.94,116.67]
["binance-futures","BNBUSDT",1750236899826,15.66,650.16,650.15,37.4]
["binance-futures","BNBUSDT",1750236970126,4.5,650.35,650.34,87.81]
["binance-futures","BNBUSDT",1750236993141,25.91,650.23,650.22,83.28]
["binance-futures","BNBUSDT",1750237081124,67.63,649.96,649.95,44.0]
["binance-futures","BNBUSDT",1750237102609,65.97,649.96,649.95,18.16]
["binance-futures","BNBUSDT",1750237174889,148.23,649.85,649.84,9.01]
["binance-futures","BNBUSDT",1750237203514,0.21,649.91,649.9,74.76]
["binance-futures","BNBUSDT",1750237268415,52.87,649.97,649.96,36.39]
["binance-futures","BNBUSDT",1750237332136,73.28,649.96,649.95,95.9]
["binance-futures","BNBUSDT",1750237355537,7.67,650.09,650.08,95.91]
["binance-futures","BNBUSDT",1750237384381,30.87,650.16,650.15,45.95]
["binance-futures","BNBUSDT",1750237450365,14.76,650.29,650.28,226.01]
["binance-futures","BNBUSDT",1750237475620,20.57,650.53,650.52,98.78]
["binance-futures","BNBUSDT",1750237528333,21.63,650.66,650.65,38.95]
["binance-futures","BNBUSDT",1750237612715,49.95,650.73,650.72,35.09]
["binance-futures","BNBUSDT",1750237653244,101.66,650.44,650.43,19.57]
["binance-futures","BNBUSDT",1750237719298,5.76,650.26,650.25,89.13]
["binance-futures","BNBUSDT",1750237741615,64.09,650.34,650.33,14.34]
["binance-futures","BNBUSDT",1750237794689,103.62,650.41,650.4,0.02]
["binance-futures","BNBUSDT",1750237848480,18.41,650.19,650.18,64.61]
["binance-futures","BNBUSDT",1750237924551,13.49,650.27,650.26,65.7]
["binance-futures","BNBUSDT",1750237989189,17.26,650.07,650.06,117.89]
["binance-futures","BNBUSDT",1750238044936,82.98,650.38,650.37,7.78]
["binance-futures","BNBUSDT",1750238133660,20.23,650.28,650.27,36.54]
["binance-futures","BNBUSDT",1750238189223,21.64,650.37,650.36,75.11]
["binance-futures","BNBUSDT",1750238248509,60.97,650.58,650.57,19.65]
["binance-futures","BNBUSDT",1750238319843,127.75,650.38,650.37,0.16]
["binance-futures","BNBUSDT",1750238381071,38.69,650.38,650.37,27.31]
["binance-futures","BNBUSDT",1750238403517,31.53,650.46,650.45,36.59]
["binance-futures","BNBUSDT",1750238484223,8.86,650.61,650.6,66.93]
["binance-futures","BNBUSDT",1750238539672,137.07,650.48,650.47,1.51]
["binance-futures","BNBUSDT",1750238632113,46.3,650.34,650.33,35.05]
["binance-futures","BNBUSDT",1750238715422,40.29,650.25,650.24,10.52]
["binance-futures","BNBUSDT",1750238749108,10.47,650.24,650.23,76.94]
["binance-futures","BNBUSDT",1750238852139,16.83,650.23,650.22,72.73]
["binance-futures","BNBUSDT",1750238876172,77.39,650.05,650.04,45.53]
["binance-futures","BNBUSDT",1750238946929,10.26,649.99,649.98,87.64]
["binance-futures","BNBUSDT",1750238981297,91.72,650.04,650.03,2.92]
["binance-futures","BNBUSDT",1750239041018,63.28,649.94,649.93,84.27]
["binance-futures","BNBUSDT",1750239060389,20.66,649.81,649.8,64.0]
["binance-futures","BNBUSDT",1750239139094,86.51,649.66,649.65,28.98]
["binance-futures","BNBUSDT",1750239164418,73.57,649.66,649.65,10.37]
["binance-futures","BNBUSDT",1750239225524,84.09,649.61,649.6,69.05]
["binance-futures","BNBUSDT",1750239248774,65.95,649.4,649.39,91.6]
["binance-futures","BNBUSDT",1750239309500,51.27,649.28,649.27,68.87]
["binance-futures","BNBUSDT",1750239335506,50.27,649.26,649.25,74.58]
["binance-futures","BNBUSDT",1750239406274,19.36,649.05,649.04,73.09]
["binance-futures","BNBUSDT",1750239447307,62.16,648.89,648.88,49.11]
["binance-futures","BNBUSDT",1750239473800,41.2,648.72,648.71,56.05]
["binance-futures","BNBUSDT",1750239500238,50.39,648.77,648.76,44.99]
["binance-futures","BNBUSDT",1750239552636,54.46,648.93,648.92,14.45]
["binance-futures","BNBUSDT",1750239622829,62.47,649.12,649.11,13.94]
["binance-futures","BNBUSDT",1750239661181,153.63,649.1,649.09,1.33]
["binance-futures","BNBUSDT",1750239719334,207.04,649.0,648.99,42.81]
["binance-futures","BNBUSDT",1750239741473,116.02,649.0,648.99,37.29]
["binance-futures","BNBUSDT",1750239787174,89.47,648.91,648.9,21.09]
["binance-futures","BNBUSDT",1750239832123,37.63,648.78,648.77,68.65]
["binance-futures","BNBUSDT",1750239873014,51.68,648.94,648.93,40.63]
["binance-futures","BNBUSDT",1750239919720,98.08,648.76,648.75,13.84]
["binance-futures","BNBUSDT",1750239967507,19.42,648.4,648.39,78.54]
["binance-futures","BNBUSDT",1750240007814,84.49,648.52,648.51,96.43]
["binance-futures","BNBUSDT",1750240049772,53.0,648.36,648.35,40.12]
["binance-futures","BNBUSDT",1750240103354,10.31,648.15,648.14,76.36]
["binance-futures","BNBUSDT",1750240108044,20.25,648.09,648.08,24.24]
["binance-futures","BNBUSDT",1750240180557,85.58,648.39,648.38,76.38]
["binance-futures","BNBUSDT",1750240194590,20.46,648.17,648.16,61.19]
["binance-futures","BNBUSDT",1750240244192,53.84,648.36,648.35,46.05]
["binance-futures","BNBUSDT",1750240275206,186.51,648.16,648.15,36.64]
["binance-futures","BNBUSDT",1750240338664,26.37,648.2,648.19,54.38]
["binance-futures","BNBUSDT",1750240398408,23.68,648.28,648.27,38.75]
["binance-futures","BNBUSDT",1750240428428,14.14,648.16,648.15,28.28]
["binance-futures","BNBUSDT",1750240488212,11.87,647.97,647.96,62.06]
["binance-futures","BNBUSDT",1750240515657,19.94,648.04,648.03,53.41]
["binance-futures","BNBUSDT",1750240575788,221.31,648.18,648.17,51.63]
["binance-futures","BNBUSDT",1750240595016,33.07,648.09,648.08,68.57]
["binance-futures","BNBUSDT",1750240659460,198.19,647.83,647.82,6.09]
["binance-futures","BNBUSDT",1750240671406,87.19,647.68,647.67,15.1]
["binance-futures","BNBUSDT",1750240739284,43.79,647.65,647.64,36.83]
["binance-futures","BNBUSDT",1750240754733,79.53,647.58,647.57,59.74]
["binance-futures","BNBUSDT",1750240823281,178.21,647.55,647.54,55.67]
["binance-futures","BNBUSDT",1750240838651,16.86,647.4,647.39,24.62]
["binance-futures","BNBUSDT",1750240895282,14.82,647.36,647.35,41.65]
["binance-futures","BNBUSDT",1750240921126,18.44,647.58,647.57,38.34]
["binance-futures","BNBUSDT",1750240984487,39.56,647.01,647.0,357.22]
["binance-futures","BNBUSDT",1750240998410,145.78,647.06,647.05,39.42]
["binance-futures","BNBUSDT",1750241053031,46.01,646.8,646.79,79.08]
["binance-futures","BNBUSDT",1750241060409,119.05,647.0,646.99,62.87]
["binance-futures","BNBUSDT",1750241121493,88.0,646.91,646.9,83.03]
["binance-futures","BNBUSDT",1750241149437,155.25,646.85,646.84,22.71]
["binance-futures","BNBUSDT",1750241186563,84.3,646.71,646.7,15.66]
["binance-futures","BNBUSDT",1750241246459,112.49,646.85,646.84,64.6]
["binance-futures","BNBUSDT",1750241282250,48.63,646.95,646.94,82.53]
["binance-futures","BNBUSDT",1750241321687,20.18,647.27,647.26,52.9]
["binance-futures","BNBUSDT",1750241336894,51.69,647.07,647.06,46.01]
["binance-futures","BNBUSDT",1750241376450,39.96,647.07,647.06,68.56]
["binance-futures","BNBUSDT",1750241418578,7.92,646.97,646.96,155.65]
["binance-futures","BNBUSDT",1750241476081,43.42,647.13,647.12,14.46]
["binance-futures","BNBUSDT",1750241513549,39.14,647.19,647.18,62.32]
["binance-futures","BNBUSDT",1750241554123,24.3,647.18,647.17,10.39]
["binance-futures","BNBUSDT",1750241601624,21.06,647.03,647.02,43.69]
["binance-futures","BNBUSDT",1750241643000,76.52,647.18,647.17,62.3]
["binance-futures","BNBUSDT",1750241656274,2.08,647.11,647.1,104.45]
["binance-futures","BNBUSDT",1750241703690,1.25,647.41,647.38,36.76]
["binance-futures","BNBUSDT",1750241729801,35.55,647.31,647.3,46.83]
["binance-futures","BNBUSDT",1750241782313,15.73,647.34,647.33,107.79]
["binance-futures","BNBUSDT",1750241833060,35.82,647.91,647.9,5.88]
["binance-futures","BNBUSDT",1750241867297,13.72,647.91,647.9,67.61]
["binance-futures","BNBUSDT",1750241921872,4.6,647.53,647.52,36.96]
["binance-futures","BNBUSDT",1750241940672,46.79,647.82,647.81,19.22]
["binance-futures","BNBUSDT",1750242009179,12.9,647.71,647.7,60.98]
["binance-futures","BNBUSDT",1750242024772,35.26,647.59,647.58,15.29]
["binance-futures","BNBUSDT",1750242091884,15.44,647.41,647.4,44.27]
["binance-futures","BNBUSDT",1750242110103,37.52,647.11,647.1,19.29]
["binance-futures","BNBUSDT",1750242165767,37.42,646.45,646.44,17.08]
["binance-futures","BNBUSDT",1750242177619,58.74,646.33,646.32,26.08]
["binance-futures","BNBUSDT",1750242220769,34.31,646.11,646.1,35.06]
["binance-futures","BNBUSDT",1750242242839,4.83,645.93,645.92,0.32]
["binance-futures","BNBUSDT",1750242294288,4.86,645.91,645.9,117.33]
["binance-futures","BNBUSDT",1750242315788,15.6,645.85,645.84,66.23]
["binance-futures","BNBUSDT",1750242376206,19.84,645.94,645.93,93.49]
["binance-futures","BNBUSDT",1750242438618,87.95,646.17,646.16,17.73]
["binance-futures","BNBUSDT",1750242459791,35.88,645.96,645.95,3.16]
["binance-futures","BNBUSDT",1750242532186,71.93,645.75,645.74,57.36]
["binance-futures","BNBUSDT",1750242538549,12.74,645.81,645.8,46.26]
["binance-futures","BNBUSDT",1750242615372,45.02,645.87,645.86,40.89]
["binance-futures","BNBUSDT",1750242642491,20.73,645.8,645.79,57.17]
["binance-futures","BNBUSDT",1750242688155,21.71,645.48,645.47,62.89]
["binance-futures","BNBUSDT",1750242702115,35.87,645.2,645.19,59.51]
["binance-futures","BNBUSDT",1750242766167,138.8,645.46,645.45,1.22]
["binance-futures","BNBUSDT",1750242771017,114.34,645.35,645.34,1.03]
["binance-futures","BNBUSDT",1750242833909,0.98,645.08,645.07,54.73]
["binance-futures","BNBUSDT",1750242865427,42.65,645.02,645.01,16.2]
["binance-futures","BNBUSDT",1750242886521,8.13,644.96,644.95,143.95]
["binance-futures","BNBUSDT",1750242920615,44.82,644.85,644.84,3.85]
["binance-futures","BNBUSDT",1750242960297,25.25,644.27,644.26,72.52]
["binance-futures","BNBUSDT",1750242999069,3.24,643.47,643.46,74.49]
["binance-futures","BNBUSDT",1750243027321,71.55,643.05,643.04,8.62]
["binance-futures","BNBUSDT",1750243056419,6.73,643.06,643.05,55.68]
["binance-futures","BNBUSDT",1750243067383,104.55,642.96,642.95,24.83]
["binance-futures","BNBUSDT",1750243104431,32.4,642.85,642.84,3.6]
["binance-futures","BNBUSDT",1750243130569,30.71,642.73,642.72,45.65]
["binance-futures","BNBUSDT",1750243176432,28.16,642.91,642.9,121.03]
["binance-futures","BNBUSDT",1750243214918,45.79,643.75,643.74,186.03]
["binance-futures","BNBUSDT",1750243236478,94.99,643.58,643.57,24.97]
["binance-futures","BNBUSDT",1750243281409,86.81,643.86,643.85,73.17]
["binance-futures","BNBUSDT",1750243304429,93.19,643.59,643.58,11.48]
["binance-futures","BNBUSDT",1750243355571,10.35,643.56,643.55,53.6]
["binance-futures","BNBUSDT",1750243367950,23.86,643.63,643.62,47.42]
["binance-futures","BNBUSDT",1750243423549,48.54,643.11,643.1,27.39]
["binance-futures","BNBUSDT",1750243439561,524.73,643.07,643.06,44.87]
["binance-futures","BNBUSDT",1750243500298,8.74,643.13,643.12,41.21]
["binance-futures","BNBUSDT",1750243516272,33.11,643.12,643.11,38.74]
["binance-futures","BNBUSDT",1750243564631,21.19,643.62,643.61,31.43]
["binance-futures","BNBUSDT",1750243584767,123.32,643.34,643.33,468.74]
["binance-futures","BNBUSDT",1750243634851,59.09,643.03,643.02,30.09]
["binance-futures","BNBUSDT",1750243654564,59.48,643.2,643.19,12.38]
["binance-futures","BNBUSDT",1750243714779,25.01,643.07,643.06,69.97]
["binance-futures","BNBUSDT",1750243759516,157.91,642.87,642.86,3.09]
["binance-futures","BNBUSDT",1750243787918,28.85,642.83,642.82,16.49]
["binance-futures","BNBUSDT",1750243840750,33.69,642.74,642.73,70.25]
["binance-futures","BNBUSDT",1750243861436,51.2,642.45,642.44,22.26]
["binance-futures","BNBUSDT",1750243880572,38.99,642.56,642.55,17.72]
["binance-futures","BNBUSDT",1750243923116,30.04,642.58,642.57,93.34]
["binance-futures","BNBUSDT",1750243980100,57.12,642.15,642.14,32.56]
["binance-futures","BNBUSDT",1750244004608,98.84,641.87,641.86,25.54]
["binance-futures","BNBUSDT",1750244035940,128.56,641.77,641.76,53.84]
["binance-futures","BNBUSDT",1750244054463,25.15,641.72,641.71,44.09]
["binance-futures","BNBUSDT",1750244083768,90.73,641.72,641.71,59.33]
["binance-futures","BNBUSDT",1750244120628,78.95,641.57,641.56,18.4]
["binance-futures","BNBUSDT",1750244161616,22.47,641.77,641.76,53.62]
["binance-futures","BNBUSDT",1750244190557,12.92,641.68,641.67,62.44]
["binance-futures","BNBUSDT",1750244220866,70.84,641.67,641.66,16.68]
["binance-futures","BNBUSDT",1750244249340,39.36,641.67,641.66,56.41]
["binance-futures","BNBUSDT",1750244286843,35.59,641.54,641.53,85.13]
["binance-futures","BNBUSDT",1750244331908,66.01,642.03,642.02,68.24]
["binance-futures","BNBUSDT",1750244363809,107.51,642.45,642.44,0.94]
["binance-futures","BNBUSDT",1750244396742,109.62,642.14,642.13,0.54]
["binance-futures","BNBUSDT",1750244406933,9.94,642.08,642.07,90.87]
["binance-futures","BNBUSDT",1750244444800,30.89,642.16,642.15,78.25]
["binance-futures","BNBUSDT",1750244468487,8.01,642.42,642.41,76.48]
["binance-futures","BNBUSDT",1750244514788,0.91,642.59,642.58,110.93]
["binance-futures","BNBUSDT",1750244553655,67.71,642.5,642.49,4.86]
["binance-futures","BNBUSDT",1750244577647,40.95,642.36,642.35,72.05]
["binance-futures","BNBUSDT",1750244622491,68.26,641.8,641.79,54.45]
["binance-futures","BNBUSDT",1750244635088,86.19,641.66,641.65,21.75]
["binance-futures","BNBUSDT",1750244684970,3.69,641.94,641.93,81.05]
["binance-futures","BNBUSDT",1750244697188,116.11,641.88,641.87,11.51]
["binance-futures","BNBUSDT",1750244747345,37.44,641.76,641.75,9.63]
["binance-futures","BNBUSDT",1750244762551,6.98,641.59,641.58,80.52]
["binance-futures","BNBUSDT",1750244808346,63.02,642.11,642.1,4.2]
["binance-futures","BNBUSDT",1750244825755,16.41,642.1,642.09,68.07]
["binance-futures","BNBUSDT",1750244871072,61.66,642.19,642.18,206.23]
["binance-futures","BNBUSDT",1750244892088,80.52,642.68,642.67,5.88]
["binance-futures","BNBUSDT",1750244942374,5.31,643.03,643.02,49.92]
["binance-futures","BNBUSDT",1750244963236,98.6,643.21,643.2,1.16]
["binance-futures","BNBUSDT",1750245015139,85.95,643.49,643.48,23.83]
["binance-futures","BNBUSDT",1750245057933,6.31,643.07,643.06,76.49]
["binance-futures","BNBUSDT",1750245075043,18.65,642.82,642.81,32.73]
["binance-futures","BNBUSDT",1750245097829,49.12,643.06,643.05,13.05]
["binance-futures","BNBUSDT",1750245134278,97.48,643.41,643.4,19.52]
["binance-futures","BNBUSDT",1750245192072,6.79,643.66,643.65,53.94]
["binance-futures","BNBUSDT",1750245218465,12.84,643.75,643.74,52.75]
["binance-futures","BNBUSDT",1750245269908,17.82,643.68,643.67,63.19]
["binance-futures","BNBUSDT",1750245300615,42.77,643.79,643.78,42.9]
["binance-futures","BNBUSDT",1750245339290,3.84,643.81,643.8,159.35]
["binance-futures","BNBUSDT",1750245362285,75.06,643.73,643.72,22.71]
["binance-futures","BNBUSDT",1750245395219,84.56,643.61,643.6,29.23]
["binance-futures","BNBUSDT",1750245426182,62.74,643.07,643.06,4.13]
["binance-futures","BNBUSDT",1750245479684,52.71,643.54,643.53,5.67]
["binance-futures","BNBUSDT",1750245515818,63.58,643.41,643.4,43.38]
["binance-futures","BNBUSDT",1750245553546,48.63,643.16,643.15,19.0]
["binance-futures","BNBUSDT",1750245567885,5.16,643.05,643.04,81.48]
["binance-futures","BNBUSDT",1750245608173,65.73,642.91,642.9,23.71]
["binance-futures","BNBUSDT",1750245678262,72.43,643.16,643.15,2.77]
["binance-futures","BNBUSDT",1750245696051,58.99,643.15,643.14,3.71]
["binance-futures","BNBUSDT",1750245742584,1.17,643.6,643.59,84.61]
["binance-futures","BNBUSDT",1750245775572,37.51,643.49,643.48,50.01]
["binance-futures","BNBUSDT",1750245824142,13.86,643.68,643.67,87.31]
["binance-futures","BNBUSDT",1750245856535,32.87,643.55,643.54,65.36]
["binance-futures","BNBUSDT",1750245914592,88.66,643.85,643.84,7.48]
["binance-futures","BNBUSDT",1750245929834,15.62,643.83,643.82,87.24]
["binance-futures","BNBUSDT",1750246005209,75.22,643.86,643.85,9.94]
["binance-futures","BNBUSDT",1750246020944,82.83,643.71,643.7,14.54]
["binance-futures","BNBUSDT",1750246089119,60.69,643.72,643.71,11.25]
["binance-futures","BNBUSDT",1750246118286,15.48,643.71,643.7,80.11]
["binance-futures","BNBUSDT",1750246184066,2.29,643.61,643.6,73.13]
["binance-futures","BNBUSDT",1750246249617,57.08,643.57,643.56,65.04]
["binance-futures","BNBUSDT",1750246267633,7.81,643.4,643.39,65.66]
["binance-futures","BNBUSDT",1750246293633,13.19,643.54,643.53,86.64]
["binance-futures","BNBUSDT",1750246354120,79.99,643.62,643.61,10.33]
["binance-futures","BNBUSDT",1750246414530,47.86,643.6,643.59,54.47]
["binance-futures","BNBUSDT",1750246440674,87.69,643.65,643.64,21.55]
["binance-futures","BNBUSDT",1750246503216,5.38,643.71,643.7,82.35]
["binance-futures","BNBUSDT",1750246518273,49.88,643.69,643.68,57.37]
["binance-futures","BNBUSDT",1750246599613,38.06,643.48,643.47,18.18]
["binance-futures","BNBUSDT",1750246610372,10.94,643.41,643.4,84.53]
["binance-futures","BNBUSDT",1750246680371,28.32,643.37,643.36,22.83]
["binance-futures","BNBUSDT",1750246709232,2.35,643.46,643.45,57.33]
["binance-futures","BNBUSDT",1750246755510,10.2,643.35,643.34,97.34]
["binance-futures","BNBUSDT",1750246781379,28.1,643.47,643.46,34.49]
["binance-futures","BNBUSDT",1750246859537,23.6,643.33,643.32,29.33]
["binance-futures","BNBUSDT",1750246902455,21.5,643.69,643.68,59.3]
["binance-futures","BNBUSDT",1750246926766,1.18,643.6,643.59,153.99]
["binance-futures","BNBUSDT",1750246964678,59.67,643.87,643.86,7.14]
["binance-futures","BNBUSDT",1750247007153,16.73,644.2,644.19,136.82]
["binance-futures","BNBUSDT",1750247047741,53.38,644.96,644.95,19.93]
["binance-futures","BNBUSDT",1750247082803,29.1,645.04,645.03,69.74]
["binance-futures","BNBUSDT",1750247116523,10.78,644.91,644.9,82.4]
["binance-futures","BNBUSDT",1750247149904,61.54,645.26,645.25,24.81]
["binance-futures","BNBUSDT",1750247184715,55.27,645.33,645.32,25.0]
["binance-futures","BNBUSDT",1750247197301,2.89,645.36,645.35,94.75]
["binance-futures","BNBUSDT",1750247237179,1.75,645.16,645.15,135.53]
["binance-futures","BNBUSDT",1750247269023,30.42,645.15,645.14,52.47]
["binance-futures","BNBUSDT",1750247321504,8.59,645.08,645.07,97.65]
["binance-futures","BNBUSDT",1750247372327,20.53,644.82,644.81,93.98]
["binance-futures","BNBUSDT",1750247404336,29.59,644.79,644.78,58.32]
["binance-futures","BNBUSDT",1750247461193,35.98,644.56,644.55,29.11]
["binance-futures","BNBUSDT",1750247475320,31.8,644.55,644.54,71.08]
["binance-futures","BNBUSDT",1750247543416,59.72,644.95,644.94,3.41]
["binance-futures","BNBUSDT",1750247558503,43.16,644.78,644.77,8.03]
["binance-futures","BNBUSDT",1750247612216,32.27,645.03,645.02,0.02]
["binance-futures","BNBUSDT",1750247635386,10.06,644.84,644.83,115.14]
["binance-futures","BNBUSDT",1750247700374,58.85,644.54,644.53,3.5]
["binance-futures","BNBUSDT",1750247722942,101.55,644.25,644.24,4.67]
["binance-futures","BNBUSDT",1750247796059,19.35,644.44,644.43,62.18]
["binance-futures","BNBUSDT",1750247826696,63.29,644.35,644.34,22.98]
["binance-futures","BNBUSDT",1750247893974,22.77,644.47,644.46,41.74]
["binance-futures","BNBUSDT",1750247962550,42.69,644.79,644.78,32.19]
["binance-futures","BNBUSDT",1750248003071,100.59,644.79,644.78,4.33]
["binance-futures","BNBUSDT",1750248051573,32.12,644.41,644.4,74.96]
["binance-futures","BNBUSDT",1750248072758,7.37,644.54,644.53,108.41]
["binance-futures","BNBUSDT",1750248097116,26.49,644.44,644.43,29.1]
["binance-futures","BNBUSDT",1750248144323,36.29,644.63,644.62,15.54]
["binance-futures","BNBUSDT",1750248211425,105.67,644.63,644.62,2.02]
["binance-futures","BNBUSDT",1750248243721,23.02,644.31,644.3,50.03]
["binance-futures","BNBUSDT",1750248295001,108.24,644.15,644.14,23.88]
["binance-futures","BNBUSDT",1750248338386,24.31,644.24,644.23,69.49]
["binance-futures","BNBUSDT",1750248386344,66.14,644.13,644.12,78.3]
["binance-futures","BNBUSDT",1750248413175,30.14,644.27,644.26,81.37]
["binance-futures","BNBUSDT",1750248498025,50.18,644.05,644.04,11.17]
["binance-futures","BNBUSDT",1750248541029,66.33,644.28,644.27,10.21]
["binance-futures","BNBUSDT",1750248567594,1.62,644.36,644.35,164.82]
["binance-futures","BNBUSDT",1750248603432,67.94,644.15,644.14,3.02]
["binance-futures","BNBUSDT",1750248647833,99.32,644.41,644.4,33.2]
["binance-futures","BNBUSDT",1750248704672,49.84,644.54,644.53,4.64]
["binance-futures","BNBUSDT",1750248749104,15.21,644.24,644.23,1.03]
["binance-futures","BNBUSDT",1750248792276,28.44,644.38,644.37,128.03]
["binance-futures","BNBUSDT",1750248809384,6.37,644.49,644.48,126.4]
["binance-futures","BNBUSDT",1750248852080,43.18,644.65,644.64,5.72]
["binance-futures","BNBUSDT",1750248886557,55.02,644.5,644.49,39.07]
["binance-futures","BNBUSDT",1750248925973,3.2,644.06,644.05,68.96]
["binance-futures","BNBUSDT",1750248963283,115.48,644.02,644.01,2.23]
["binance-futures","BNBUSDT",1750249025815,1.32,644.06,644.05,124.87]
["binance-futures","BNBUSDT",1750249082263,23.37,643.72,643.71,51.9]
["binance-futures","BNBUSDT",1750249110049,28.26,643.84,643.83,42.65]
["binance-futures","BNBUSDT",1750249163527,27.96,643.55,643.54,20.93]
["binance-futures","BNBUSDT",1750249179700,64.6,643.56,643.55,25.73]
["binance-futures","BNBUSDT",1750249236362,63.59,643.27,643.26,7.89]
["binance-futures","BNBUSDT",1750249252985,15.52,643.46,643.45,45.11]
["binance-futures","BNBUSDT",1750249315664,44.43,643.35,643.34,44.24]
["binance-futures","BNBUSDT",1750249334867,60.38,643.25,643.24,23.49]
["binance-futures","BNBUSDT",1750249398712,29.74,643.42,643.41,62.49]
["binance-futures","BNBUSDT",1750249425106,54.89,643.6,643.59,9.28]
["binance-futures","BNBUSDT",1750249474847,290.03,643.98,643.97,1.48]
["binance-futures","BNBUSDT",1750249500333,69.76,643.92,643.91,34.91]
["binance-futures","BNBUSDT",1750249570572,55.61,643.75,643.74,19.39]
["binance-futures","BNBUSDT",1750249623710,25.84,643.44,643.43,48.54]
["binance-futures","BNBUSDT",1750249655622,49.74,643.39,643.38,26.66]
["binance-futures","BNBUSDT",1750249718072,22.48,643.38,643.37,36.68]
["binance-futures","BNBUSDT",1750249736578,0.95,643.28,643.27,144.17]
["binance-futures","BNBUSDT",1750249775087,110.47,643.21,643.2,35.72]
["binance-futures","BNBUSDT",1750249834452,57.68,643.22,643.21,35.66]
["binance-futures","BNBUSDT",1750250251881,47.53,642.34,642.33,6.22]
["binance-futures","BNBUSDT",1750250280317,51.24,642.36,642.35,11.08]
["binance-futures","BNBUSDT",1750250320255,125.94,642.13,642.12,3.25]
["binance-futures","BNBUSDT",1750250339760,14.86,641.97,641.96,49.77]
["binance-futures","BNBUSDT",1750250370257,104.12,642.06,642.05,1.93]
["binance-futures","BNBUSDT",1750250411343,60.9,642.13,642.12,36.56]
["binance-futures","BNBUSDT",1750250471988,53.07,642.25,642.24,31.54]
["binance-futures","BNBUSDT",1750250511150,17.57,642.27,642.26,61.43]
["binance-futures","BNBUSDT",1750250553930,80.12,642.14,642.13,4.99]
["binance-futures","BNBUSDT",1750250596669,49.46,642.18,642.17,20.27]
["binance-futures","BNBUSDT",1750250637844,7.93,642.29,642.28,132.26]
["binance-futures","BNBUSDT",1750250704693,26.86,642.3,642.29,71.57]
["binance-futures","BNBUSDT",1750250706486,64.02,642.29,642.28,21.06]
["binance-futures","BNBUSDT",1750250799377,51.04,642.38,642.37,74.38]
["binance-futures","BNBUSDT",1750250816437,29.65,642.4,642.39,39.5]
["binance-futures","BNBUSDT",1750250866406,21.11,642.3,642.29,36.99]
["binance-futures","BNBUSDT",1750250902364,88.22,642.11,642.1,8.9]
["binance-futures","BNBUSDT",1750250966487,71.63,641.95,641.94,22.9]
["binance-futures","BNBUSDT",1750251027731,159.95,641.91,641.9,20.08]
["binance-futures","BNBUSDT",1750251061046,57.09,642.04,642.03,25.56]
["binance-futures","BNBUSDT",1750251077692,62.59,642.09,642.08,8.4]
["binance-futures","BNBUSDT",1750251134304,66.73,642.11,642.1,16.8]
["binance-futures","BNBUSDT",1750251164313,26.29,642.26,642.25,67.07]
["binance-futures","BNBUSDT",1750251232522,6.88,642.11,642.1,78.05]
["binance-futures","BNBUSDT",1750251258318,98.51,642.33,642.32,5.31]
["binance-futures","BNBUSDT",1750251310159,43.09,641.87,641.86,22.34]
["binance-futures","BNBUSDT",1750251357442,24.06,641.92,641.91,48.21]
["binance-futures","BNBUSDT",1750251372129,16.82,641.97,641.96,59.13]
["binance-futures","BNBUSDT",1750251431072,21.15,641.81,641.8,62.21]
["binance-futures","BNBUSDT",1750251457427,35.72,641.72,641.71,69.85]
["binance-futures","BNBUSDT",1750251521071,10.61,641.83,641.82,71.84]
["binance-futures","BNBUSDT",1750251540270,41.13,641.82,641.81,40.14]
["binance-futures","BNBUSDT",1750251617342,45.3,641.98,641.97,103.82]
["binance-futures","BNBUSDT",1750251627488,83.43,641.92,641.91,30.59]
["binance-futures","BNBUSDT",1750251691579,20.99,641.63,641.62,20.53]
["binance-futures","BNBUSDT",1750251710936,28.74,641.7,641.69,36.77]
["binance-futures","BNBUSDT",1750251750481,28.84,641.63,641.62,17.04]
["binance-futures","BNBUSDT",1750251783807,0.43,641.72,641.71,111.53]
["binance-futures","BNBUSDT",1750251835722,36.27,641.56,641.55,57.25]
["binance-futures","BNBUSDT",1750251856257,13.84,641.4,641.39,57.2]
["binance-futures","BNBUSDT",1750251907701,19.69,640.97,640.96,38.19]
["binance-futures","BNBUSDT",1750251942695,38.67,640.6,640.59,32.47]
["binance-futures","BNBUSDT",1750251959901,101.02,640.34,640.33,1.03]
["binance-futures","BNBUSDT",1750251981508,101.54,639.83,639.82,20.86]
["binance-futures","BNBUSDT",1750252010920,159.66,639.91,639.9,1.06]
["binance-futures","BNBUSDT",1750252059880,43.37,640.2,640.19,8.32]
["binance-futures","BNBUSDT",1750252092876,57.15,640.17,640.16,20.55]
["binance-futures","BNBUSDT",1750252125225,43.93,640.05,640.04,19.78]
["binance-futures","BNBUSDT",1750252137310,58.69,640.11,640.1,18.28]
["binance-futures","BNBUSDT",1750252171711,58.25,639.98,639.97,1.78]
["binance-futures","BNBUSDT",1750252210809,8.65,640.01,640.0,79.03]
["binance-futures","BNBUSDT",1750252265354,5.11,640.01,640.0,45.68]
["binance-futures","BNBUSDT",1750252308963,62.64,640.27,640.26,18.16]
["binance-futures","BNBUSDT",1750252336319,35.2,640.35,640.34,29.87]
["binance-futures","BNBUSDT",1750252370439,58.9,640.21,640.2,18.18]
["binance-futures","BNBUSDT",1750252393560,151.49,639.95,639.94,0.74]
["binance-futures","BNBUSDT",1750252432964,54.11,639.65,639.64,14.07]
["binance-futures","BNBUSDT",1750252443090,0.19,639.59,639.57,0.06]
["binance-futures","BNBUSDT",1750252498531,35.73,639.65,639.64,53.22]
["binance-futures","BNBUSDT",1750252509063,37.27,639.58,639.57,35.01]
["binance-futures","BNBUSDT",1750252552145,25.47,639.8,639.79,35.96]
["binance-futures","BNBUSDT",1750252570763,19.09,639.56,639.55,71.15]
["binance-futures","BNBUSDT",1750252605711,94.66,638.61,638.6,19.58]
["binance-futures","BNBUSDT",1750252643212,30.57,638.71,638.7,31.07]
["binance-futures","BNBUSDT",1750252657749,42.67,638.71,638.7,14.04]
["binance-futures","BNBUSDT",1750252696439,18.52,638.34,638.33,21.51]
["binance-futures","BNBUSDT",1750252712690,34.28,638.26,638.25,31.72]
["binance-futures","BNBUSDT",1750252748022,38.38,637.86,637.85,30.92]
["binance-futures","BNBUSDT",1750252765408,32.0,637.99,637.98,29.3]
["binance-futures","BNBUSDT",1750252807172,13.58,637.62,637.61,16.52]
["binance-futures","BNBUSDT",1750252817129,109.0,637.82,637.81,3.24]
["binance-futures","BNBUSDT",1750252865903,9.45,638.11,638.1,95.17]
["binance-futures","BNBUSDT",1750252872810,17.46,638.1,638.09,35.69]
["binance-futures","BNBUSDT",1750252913842,23.21,638.08,638.07,50.62]
["binance-futures","BNBUSDT",1750252936334,50.83,638.11,638.1,19.97]
["binance-futures","BNBUSDT",1750252970480,4.26,638.17,638.16,54.43]
["binance-futures","BNBUSDT",1750252986662,38.23,637.59,637.58,13.02]
["binance-futures","BNBUSDT",1750253035350,72.33,637.63,637.62,13.08]
["binance-futures","BNBUSDT",1750253066740,29.99,637.77,637.76,27.57]
["binance-futures","BNBUSDT",1750253084282,1.07,637.83,637.82,132.06]
["binance-futures","BNBUSDT",1750253107779,75.59,637.53,637.52,18.73]
["binance-futures","BNBUSDT",1750253139584,140.48,637.49,637.48,33.29]
["binance-futures","BNBUSDT",1750253162251,70.88,637.53,637.52,20.82]
["binance-futures","BNBUSDT",1750253191428,36.78,637.44,637.43,38.01]
["binance-futures","BNBUSDT",1750253232253,1.36,637.34,637.33,113.57]
["binance-futures","BNBUSDT",1750253259850,43.16,637.23,637.22,51.91]
["binance-futures","BNBUSDT",1750253281138,3.29,636.86,636.84,0.89]
["binance-futures","BNBUSDT",1750253296884,13.91,637.0,636.99,107.51]
["binance-futures","BNBUSDT",1750253336719,8.62,637.06,637.05,38.99]
["binance-futures","BNBUSDT",1750253363843,29.89,637.06,637.05,6.18]
["binance-futures","BNBUSDT",1750253409812,46.62,636.89,636.88,18.93]
["binance-futures","BNBUSDT",1750253438682,18.45,638.08,638.07,21.63]
["binance-futures","BNBUSDT",1750253456909,11.22,637.94,637.93,9.09]
["binance-futures","BNBUSDT",1750253489068,10.23,638.35,638.34,44.99]
["binance-futures","BNBUSDT",1750253495615,15.94,638.64,638.63,39.79]
["binance-futures","BNBUSDT",1750253536214,50.66,638.27,638.26,12.49]
["binance-futures","BNBUSDT",1750253543667,26.13,638.09,638.08,12.87]
["binance-futures","BNBUSDT",1750253584712,7.96,637.53,637.52,44.45]
["binance-futures","BNBUSDT",1750253593858,14.68,637.58,637.57,43.9]
["binance-futures","BNBUSDT",1750253631862,54.3,637.84,637.83,3.99]
["binance-futures","BNBUSDT",1750253645868,45.68,637.36,637.35,11.69]
["binance-futures","BNBUSDT",1750253680886,5.23,637.8,637.79,57.98]
["binance-futures","BNBUSDT",1750253696764,0.15,638.06,638.04,102.58]
["binance-futures","BNBUSDT",1750253735008,82.41,638.53,638.52,20.59]
["binance-futures","BNBUSDT",1750253771534,5.39,638.92,638.91,55.89]
["binance-futures","BNBUSDT",1750253788134,0.11,639.49,639.48,4.77]
["binance-futures","BNBUSDT",1750253823113,6.96,640.13,640.12,49.09]
["binance-futures","BNBUSDT",1750253832420,0.01,640.28,640.27,75.15]
["binance-futures","BNBUSDT",1750253850356,30.67,639.97,639.96,23.58]
["binance-futures","BNBUSDT",1750253884875,25.67,640.01,640.0,38.65]
["binance-futures","BNBUSDT",1750253904844,36.46,640.19,640.18,11.53]
["binance-futures","BNBUSDT",1750253942701,9.76,639.73,639.72,0.36]
["binance-futures","BNBUSDT",1750253981162,46.64,639.85,639.84,1.93]
["binance-futures","BNBUSDT",1750254004507,10.51,639.77,639.76,87.25]
["binance-futures","BNBUSDT",1750254039011,5.9,639.96,639.95,56.98]
["binance-futures","BNBUSDT",1750254057923,7.44,640.24,640.23,15.02]
["binance-futures","BNBUSDT",1750254110595,8.73,639.75,639.74,58.89]
["binance-futures","BNBUSDT",1750254142262,15.6,639.37,639.36,18.72]
["binance-futures","BNBUSDT",1750254159159,78.32,639.47,639.46,2.16]
["binance-futures","BNBUSDT",1750254186959,26.1,639.44,639.43,40.62]
["binance-futures","BNBUSDT",1750254217825,40.76,639.75,639.74,123.0]
["binance-futures","BNBUSDT",1750254270714,95.96,640.06,640.05,2.39]
["binance-futures","BNBUSDT",1750254302952,0.61,640.21,640.2,129.91]
["binance-futures","BNBUSDT",1750254333204,24.52,639.91,639.9,22.87]
["binance-futures","BNBUSDT",1750254344501,23.02,639.63,639.62,18.92]
["binance-futures","BNBUSDT",1750254377495,148.53,639.24,639.23,5.8]
["binance-futures","BNBUSDT",1750254406911,45.47,638.91,638.9,19.49]
["binance-futures","BNBUSDT",1750254441267,28.96,638.96,638.95,25.58]
["binance-futures","BNBUSDT",1750254460335,14.66,638.87,638.86,28.41]
["binance-futures","BNBUSDT",1750254508033,1.32,639.16,639.15,61.19]
["binance-futures","BNBUSDT",1750254552333,18.5,639.06,639.05,92.49]
["binance-futures","BNBUSDT",1750254579559,52.04,639.24,639.23,9.4]
["binance-futures","BNBUSDT",1750254594330,13.12,639.15,639.14,12.91]
["binance-futures","BNBUSDT",1750254637691,25.93,639.13,639.12,21.14]
["binance-futures","BNBUSDT",1750254705311,8.2,639.4,639.39,51.3]
["binance-futures","BNBUSDT",1750254718143,23.59,639.4,639.39,23.03]
["binance-futures","BNBUSDT",1750254761590,44.47,640.28,640.27,20.43]
["binance-futures","BNBUSDT",1750254781332,35.88,640.43,640.42,16.7]
["binance-futures","BNBUSDT",1750254818299,3.95,641.1,641.09,12.09]
["binance-futures","BNBUSDT",1750254834810,0.92,641.06,641.05,36.32]
["binance-futures","BNBUSDT",1750254880388,69.33,640.92,640.91,6.38]
["binance-futures","BNBUSDT",1750254897023,26.04,640.56,640.55,53.71]
["binance-futures","BNBUSDT",1750254945117,24.71,640.9,640.89,16.43]
["binance-futures","BNBUSDT",1750254955808,41.38,641.21,641.2,5.98]
["binance-futures","BNBUSDT",1750255005396,30.62,640.42,640.41,43.66]
["binance-futures","BNBUSDT",1750255017750,35.78,640.61,640.6,2.42]
["binance-futures","BNBUSDT",1750255059682,78.61,640.57,640.56,5.03]
["binance-futures","BNBUSDT",1750255085005,6.48,640.59,640.58,56.62]
["binance-futures","BNBUSDT",1750255122076,14.54,640.83,640.82,54.39]
["binance-futures","BNBUSDT",1750255180177,19.31,640.23,640.22,91.63]
["binance-futures","BNBUSDT",1750255206495,29.08,640.11,640.1,43.68]
["binance-futures","BNBUSDT",1750255245039,46.56,639.89,639.88,34.86]
["binance-futures","BNBUSDT",1750255263852,1.59,639.84,639.83,65.58]
["binance-futures","BNBUSDT",1750255291507,29.59,639.69,639.68,54.0]
["binance-futures","BNBUSDT",1750255323340,48.81,639.32,639.31,67.72]
["binance-futures","BNBUSDT",1750255351919,42.94,639.66,639.65,30.88]
["binance-futures","BNBUSDT",1750255380764,72.12,640.41,640.4,1.98]
["binance-futures","BNBUSDT",1750255422108,2.64,641.47,641.46,51.32]
["binance-futures","BNBUSDT",1750255442372,58.76,641.57,641.56,8.6]
["binance-futures","BNBUSDT",1750255463244,8.76,642.07,642.04,0.04]
["binance-futures","BNBUSDT",1750255477863,21.18,642.15,642.14,33.02]
["binance-futures","BNBUSDT",1750255501417,2.84,642.38,642.37,7.35]
["binance-futures","BNBUSDT",1750255544754,12.0,642.39,642.37,5.95]
["binance-futures","BNBUSDT",1750255560432,26.21,642.26,642.25,11.17]
["binance-futures","BNBUSDT",1750255589532,2.82,641.96,641.95,58.59]
["binance-futures","BNBUSDT",1750255614193,14.85,642.36,642.35,23.5]
["binance-futures","BNBUSDT",1750255655298,39.52,642.08,642.07,33.32]
["binance-futures","BNBUSDT",1750255687632,51.54,642.94,642.93,5.62]
["binance-futures","BNBUSDT",1750255707071,71.83,642.62,642.61,1.56]
["binance-futures","BNBUSDT",1750255740710,32.37,642.86,642.85,17.38]
["binance-futures","BNBUSDT",1750255762840,18.56,642.78,642.77,22.45]
["binance-futures","BNBUSDT",1750255774339,6.09,642.89,642.88,52.12]
["binance-futures","BNBUSDT",1750255812719,5.92,642.81,642.8,79.84]
["binance-futures","BNBUSDT",1750255834415,8.4,642.89,642.88,70.09]
["binance-futures","BNBUSDT",1750255876803,89.16,642.74,642.73,9.19]
["binance-futures","BNBUSDT",1750255921253,80.76,642.92,642.91,0.67]
["binance-futures","BNBUSDT",1750255936559,0.38,642.83,642.82,24.35]
["binance-futures","BNBUSDT",1750255977553,0.12,643.01,643.0,25.12]
["binance-futures","BNBUSDT",1750255990488,29.03,643.37,643.36,52.64]
["binance-futures","BNBUSDT",1750256028186,19.96,643.31,643.3,25.72]
["binance-futures","BNBUSDT",1750256038967,12.43,643.57,643.56,67.42]
["binance-futures","BNBUSDT",1750256083669,15.35,643.68,643.67,10.13]
["binance-futures","BNBUSDT",1750256094032,28.39,643.61,643.6,32.5]
["binance-futures","BNBUSDT",1750256136681,5.14,643.21,643.2,84.02]
["binance-futures","BNBUSDT",1750256153714,79.7,643.14,643.13,3.39]
["binance-futures","BNBUSDT",1750256187443,58.84,642.85,642.84,0.91]
["binance-futures","BNBUSDT",1750256210931,35.2,643.18,643.17,28.81]
["binance-futures","BNBUSDT",1750256245526,19.87,643.16,643.15,56.76]
["binance-futures","BNBUSDT",1750256284863,48.08,643.26,643.25,13.42]
["binance-futures","BNBUSDT",1750256308340,14.23,643.2,643.19,48.98]
["binance-futures","BNBUSDT",1750256342788,0.95,642.96,642.95,60.99]
["binance-futures","BNBUSDT",1750256361712,18.93,642.88,642.87,43.3]
["binance-futures","BNBUSDT",1750256387683,33.68,642.76,642.75,50.95]
["binance-futures","BNBUSDT",1750256417131,11.96,643.16,643.15,43.32]
["binance-futures","BNBUSDT",1750256462068,0.71,643.49,643.48,15.74]
["binance-futures","BNBUSDT",1750256487765,26.14,643.21,643.2,36.05]
["binance-futures","BNBUSDT",1750256512534,27.2,643.27,643.26,33.86]
["binance-futures","BNBUSDT",1750256528682,1.19,643.54,643.53,3.0]
["binance-futures","BNBUSDT",1750256558157,16.33,643.45,643.44,20.75]
["binance-futures","BNBUSDT",1750256589072,16.87,643.49,643.48,31.47]
["binance-futures","BNBUSDT",1750256619472,20.89,643.48,643.47,68.31]
["binance-futures","BNBUSDT",1750256675075,24.93,643.63,643.62,22.59]
["binance-futures","BNBUSDT",1750256694649,52.83,643.77,643.76,6.75]
["binance-futures","BNBUSDT",1750256733844,20.02,643.8,643.79,46.23]
["binance-futures","BNBUSDT",1750256761732,9.55,643.66,643.65,63.22]
["binance-futures","BNBUSDT",1750256804102,11.89,643.74,643.73,36.1]
["binance-futures","BNBUSDT",1750256810653,256.02,643.98,643.97,89.09]
["binance-futures","BNBUSDT",1750256862425,5.09,643.61,643.6,98.11]
["binance-futures","BNBUSDT",1750256877775,26.46,643.62,643.61,47.24]
["binance-futures","BNBUSDT",1750256921609,36.54,643.79,643.78,42.61]
["binance-futures","BNBUSDT",1750256942733,57.97,643.74,643.73,7.9]
["binance-futures","BNBUSDT",1750256995537,43.24,643.73,643.72,4.63]
["binance-futures","BNBUSDT",1750257011059,39.44,643.64,643.63,63.87]
["binance-futures","BNBUSDT",1750257058067,1.36,642.88,642.87,48.41]
["binance-futures","BNBUSDT",1750257069406,20.18,642.96,642.95,30.33]
["binance-futures","BNBUSDT",1750257113522,53.61,643.15,643.14,49.08]
["binance-futures","BNBUSDT",1750257153853,3.34,643.27,643.26,49.77]
["binance-futures","BNBUSDT",1750257173373,19.57,643.1,643.09,26.73]
["binance-futures","BNBUSDT",1750257218208,48.82,643.02,643.01,3.39]
["binance-futures","BNBUSDT",1750257232334,54.87,642.99,642.98,16.22]
["binance-futures","BNBUSDT",1750257285973,64.53,642.87,642.86,26.26]
["binance-futures","BNBUSDT",1750257298120,14.58,642.91,642.9,53.93]
["binance-futures","BNBUSDT",1750257346048,1.94,642.69,642.68,132.4]
["binance-futures","BNBUSDT",1750257371551,32.15,642.36,642.35,20.7]
["binance-futures","BNBUSDT",1750257412570,6.21,642.65,642.64,19.27]
["binance-futures","BNBUSDT",1750257433084,19.36,642.74,642.73,32.71]
["binance-futures","BNBUSDT",1750257486241,5.8,643.14,643.13,73.13]
["binance-futures","BNBUSDT",1750257525316,53.59,643.37,643.36,17.16]
["binance-futures","BNBUSDT",1750257551248,0.56,643.76,643.75,71.43]
["binance-futures","BNBUSDT",1750257587094,54.54,643.86,643.85,24.56]
["binance-futures","BNBUSDT",1750257601485,84.08,643.66,643.65,5.01]
["binance-futures","BNBUSDT",1750257632009,52.6,643.05,643.04,47.86]
["binance-futures","BNBUSDT",1750257661863,4.18,642.68,642.67,27.27]
["binance-futures","BNBUSDT",1750257715625,0.11,642.83,642.76,1.51]
["binance-futures","BNBUSDT",1750257745720,19.06,643.08,643.07,45.83]
["binance-futures","BNBUSDT",1750257780908,56.44,643.14,643.13,1.11]
["binance-futures","BNBUSDT",1750257799772,23.29,643.26,643.25,64.41]
["binance-futures","BNBUSDT",1750257840269,56.18,643.41,643.4,15.01]
["binance-futures","BNBUSDT",1750257870224,22.75,643.38,643.37,64.47]
["binance-futures","BNBUSDT",1750257920935,94.93,643.31,643.3,27.07]
["binance-futures","BNBUSDT",1750257963358,35.23,643.28,643.27,1.75]
["binance-futures","BNBUSDT",1750257991702,41.33,643.41,643.4,3.11]
["binance-futures","BNBUSDT",1750258044209,1.95,643.38,643.37,74.29]
["binance-futures","BNBUSDT",1750258054195,57.21,643.22,643.21,7.37]
["binance-futures","BNBUSDT",1750258111311,28.3,643.02,643.01,31.2]
["binance-futures","BNBUSDT",1750258120742,83.08,642.79,642.78,2.11]
["binance-futures","BNBUSDT",1750258168392,10.19,642.01,642.0,45.27]
["binance-futures","BNBUSDT",1750258177447,17.42,641.88,641.87,27.31]
["binance-futures","BNBUSDT",1750258224323,41.7,642.06,642.05,6.63]
["binance-futures","BNBUSDT",1750258244976,83.97,642.05,642.04,5.44]
["binance-futures","BNBUSDT",1750258286161,10.27,641.45,641.44,39.39]
["binance-futures","BNBUSDT",1750258300769,53.17,641.76,641.75,30.92]
["binance-futures","BNBUSDT",1750258344963,1.54,641.28,641.27,38.66]
["binance-futures","BNBUSDT",1750258356542,24.81,641.46,641.45,36.78]
["binance-futures","BNBUSDT",1750258403620,10.2,641.4,641.39,101.36]
["binance-futures","BNBUSDT",1750258416162,61.76,641.49,641.48,7.29]
["binance-futures","BNBUSDT",1750258458588,63.31,641.14,641.13,6.67]
["binance-futures","BNBUSDT",1750258481482,39.46,641.66,641.65,30.89]
["binance-futures","BNBUSDT",1750258526827,14.88,641.58,641.57,53.97]
["binance-futures","BNBUSDT",1750258549394,46.02,641.83,641.82,9.16]
["binance-futures","BNBUSDT",1750258590932,56.86,641.39,641.38,30.6]
["binance-futures","BNBUSDT",1750258636851,19.61,641.96,641.95,49.16]
["binance-futures","BNBUSDT",1750258660773,9.02,642.05,642.04,29.06]
["binance-futures","BNBUSDT",1750258704094,23.26,642.13,642.12,49.95]
["binance-futures","BNBUSDT",1750258721049,5.03,642.14,642.13,102.99]
["binance-futures","BNBUSDT",1750258754240,50.91,642.2,642.19,50.01]
["binance-futures","BNBUSDT",1750258799963,37.97,642.11,642.1,25.19]
["binance-futures","BNBUSDT",1750258851347,6.99,641.78,641.77,43.94]
["binance-futures","BNBUSDT",1750258878954,114.33,641.74,641.73,6.23]
["binance-futures","BNBUSDT",1750258906707,25.36,642.05,642.04,69.92]
["binance-futures","BNBUSDT",1750258927009,55.13,642.13,642.12,29.8]
["binance-futures","BNBUSDT",1750258996605,53.17,642.34,642.33,24.05]
["binance-futures","BNBUSDT",1750259029112,24.76,642.61,642.6,115.96]
["binance-futures","BNBUSDT",1750259068110,43.63,642.98,642.97,22.31]
["binance-futures","BNBUSDT",1750259101517,54.06,643.06,643.05,15.0]
["binance-futures","BNBUSDT",1750259121414,4.1,642.95,642.94,66.25]
["binance-futures","BNBUSDT",1750259163544,6.66,642.94,642.93,62.72]
["binance-futures","BNBUSDT",1750259194862,34.51,642.75,642.74,61.62]
["binance-futures","BNBUSDT",1750259250706,21.02,642.64,642.63,34.06]
["binance-futures","BNBUSDT",1750259298209,22.5,642.68,642.67,51.29]
["binance-futures","BNBUSDT",1750259325617,11.33,642.87,642.86,58.04]
["binance-futures","BNBUSDT",1750259339772,51.95,642.53,642.52,6.76]
["binance-futures","BNBUSDT",1750259386928,94.75,642.69,642.68,5.04]
["binance-futures","BNBUSDT",1750259413402,23.21,642.51,642.5,34.03]
["binance-futures","BNBUSDT",1750259465525,15.41,641.88,641.87,0.1]
["binance-futures","BNBUSDT",1750259509142,6.2,641.17,641.16,44.02]
["binance-futures","BNBUSDT",1750259528799,1.47,641.3,641.29,42.78]
["binance-futures","BNBUSDT",1750259578624,24.04,640.96,640.95,40.0]
["binance-futures","BNBUSDT",1750259600311,63.55,640.9,640.89,17.28]
["binance-futures","BNBUSDT",1750259650416,21.14,640.52,640.51,5.85]
["binance-futures","BNBUSDT",1750259668410,95.08,640.36,640.35,2.23]
["binance-futures","BNBUSDT",1750259726309,56.85,640.49,640.48,25.86]
["binance-futures","BNBUSDT",1750259740252,29.64,640.43,640.42,22.82]
["binance-futures","BNBUSDT",1750259785393,88.87,639.78,639.77,6.44]
["binance-futures","BNBUSDT",1750259797784,32.85,639.7,639.69,31.44]
["binance-futures","BNBUSDT",1750259840934,67.03,639.16,639.15,18.7]
["binance-futures","BNBUSDT",1750259859204,21.2,638.9,638.89,34.02]
["binance-futures","BNBUSDT",1750259895019,42.68,638.88,638.87,17.43]
["binance-futures","BNBUSDT",1750259940509,2.14,639.49,639.48,93.65]
["binance-futures","BNBUSDT",1750259965836,0.08,639.46,639.39,5.16]
["binance-futures","BNBUSDT",1750260007553,115.74,640.0,639.99,9.37]
["binance-futures","BNBUSDT",1750260028879,14.47,639.89,639.88,53.3]
["binance-futures","BNBUSDT",1750260054630,13.98,639.83,639.82,66.11]
["binance-futures","BNBUSDT",1750260088862,4.63,639.85,639.84,86.01]
["binance-futures","BNBUSDT",1750260124233,5.98,639.85,639.84,65.25]
["binance-futures","BNBUSDT",1750260160680,27.36,640.13,640.12,62.76]
["binance-futures","BNBUSDT",1750260209239,1.38,640.44,640.43,77.03]
["binance-futures","BNBUSDT",1750260244660,5.24,640.59,640.58,44.35]
["binance-futures","BNBUSDT",1750260279672,54.43,640.58,640.57,10.11]
["binance-futures","BNBUSDT",1750260303274,27.35,640.74,640.73,27.79]
["binance-futures","BNBUSDT",1750260331001,3.93,640.79,640.78,51.92]
["binance-futures","BNBUSDT",1750260399614,49.33,641.25,641.24,9.09]
["binance-futures","BNBUSDT",1750260424723,25.25,641.38,641.37,19.62]
["binance-futures","BNBUSDT",1750260465223,7.94,641.49,641.48,56.16]
["binance-futures","BNBUSDT",1750260500563,83.47,641.3,641.29,0.55]
["binance-futures","BNBUSDT",1750260550682,21.33,641.41,641.4,13.24]
["binance-futures","BNBUSDT",1750260559408,86.1,641.39,641.38,0.03]
["binance-futures","BNBUSDT",1750260629072,24.34,641.31,641.3,73.97]
["binance-futures","BNBUSDT",1750260636063,38.79,641.31,641.3,49.63]
["binance-futures","BNBUSDT",1750260691558,3.13,640.73,640.72,93.84]
["binance-futures","BNBUSDT",1750260713066,12.44,640.61,640.6,21.36]
["binance-futures","BNBUSDT",1750260758918,126.0,640.47,640.46,4.63]
["binance-futures","BNBUSDT",1750260783716,5.12,640.43,640.42,66.06]
["binance-futures","BNBUSDT",1750260839151,13.19,640.35,640.34,24.8]
["binance-futures","BNBUSDT",1750260897492,5.08,640.66,640.65,83.2]
["binance-futures","BNBUSDT",1750260917469,1.33,640.39,640.38,19.75]
["binance-futures","BNBUSDT",1750260971272,15.34,640.2,640.19,57.21]
["binance-futures","BNBUSDT",1750260991735,97.79,640.13,640.12,2.43]
["binance-futures","BNBUSDT",1750261040564,20.28,639.96,639.95,46.92]
["binance-futures","BNBUSDT",1750261053288,82.44,640.01,640.0,25.61]
["binance-futures","BNBUSDT",1750261102924,39.94,640.26,640.25,18.59]
["binance-futures","BNBUSDT",1750261119420,98.58,640.17,640.16,5.01]
["binance-futures","BNBUSDT",1750261175911,63.95,640.35,640.34,23.56]
["binance-futures","BNBUSDT",1750261188384,102.77,640.5,640.49,24.15]
["binance-futures","BNBUSDT",1750261240520,85.99,640.53,640.52,17.17]
["binance-futures","BNBUSDT",1750261264316,5.85,640.56,640.55,34.03]
["binance-futures","BNBUSDT",1750261314119,20.83,641.1,641.09,38.04]
["binance-futures","BNBUSDT",1750261367724,29.68,641.03,641.02,16.1]
["binance-futures","BNBUSDT",1750261392139,0.48,640.74,640.73,96.58]
["binance-futures","BNBUSDT",1750261435355,77.24,640.31,640.3,17.34]
["binance-futures","BNBUSDT",1750261449245,47.47,640.26,640.25,3.68]
["binance-futures","BNBUSDT",1750261485900,19.38,640.74,640.73,26.93]
["binance-futures","BNBUSDT",1750261525018,4.46,641.14,641.13,38.7]
["binance-futures","BNBUSDT",1750261584190,35.9,641.07,641.06,17.78]
["binance-futures","BNBUSDT",1750261618665,31.3,641.23,641.22,18.58]
["binance-futures","BNBUSDT",1750261648558,14.93,641.65,641.64,64.32]
["binance-futures","BNBUSDT",1750261692175,55.38,641.62,641.61,15.66]
["binance-futures","BNBUSDT",1750261730721,0.01,641.8,641.79,28.81]
["binance-futures","BNBUSDT",1750261756424,55.97,641.79,641.78,0.11]
["binance-futures","BNBUSDT",1750261795833,30.83,641.93,641.92,5.0]
["binance-futures","BNBUSDT",1750261865961,26.74,641.96,641.95,7.89]
["binance-futures","BNBUSDT",1750261890941,25.32,641.87,641.86,5.34]
["binance-futures","BNBUSDT",1750261930604,40.91,641.53,641.52,12.19]
["binance-futures","BNBUSDT",1750261957815,28.3,641.66,641.65,26.63]
["binance-futures","BNBUSDT",1750262025579,1.88,641.85,641.84,44.43]
["binance-futures","BNBUSDT",1750262035741,20.11,641.82,641.81,51.85]
["binance-futures","BNBUSDT",1750262102593,22.05,642.69,642.68,22.33]
["binance-futures","BNBUSDT",1750262115675,6.47,642.75,642.74,67.79]
["binance-futures","BNBUSDT",1750262170511,38.64,642.79,642.78,29.46]
["binance-futures","BNBUSDT",1750262195500,11.64,642.49,642.48,44.39]
["binance-futures","BNBUSDT",1750262250207,63.94,642.27,642.26,15.13]
["binance-futures","BNBUSDT",1750262266916,16.14,642.01,642.0,48.8]
["binance-futures","BNBUSDT",1750262322481,41.31,641.79,641.78,4.24]
["binance-futures","BNBUSDT",1750262340726,65.31,641.67,641.66,13.85]
["binance-futures","BNBUSDT",1750262409485,10.73,641.81,641.8,48.57]
["binance-futures","BNBUSDT",1750262454687,30.27,641.6,641.59,27.53]
["binance-futures","BNBUSDT",1750262474276,1.57,641.67,641.66,67.86]
["binance-futures","BNBUSDT",1750262530242,39.42,641.79,641.78,8.33]
["binance-futures","BNBUSDT",1750262543777,43.3,641.68,641.67,34.49]
["binance-futures","BNBUSDT",1750262599715,17.64,640.94,640.93,36.01]
["binance-futures","BNBUSDT",1750262609902,44.82,641.01,641.0,22.49]
["binance-futures","BNBUSDT",1750262652563,36.79,640.37,640.36,42.64]
["binance-futures","BNBUSDT",1750262674751,1.53,640.33,640.32,94.8]
["binance-futures","BNBUSDT",1750262713684,56.73,639.63,639.62,0.6]
["binance-futures","BNBUSDT",1750262725611,24.85,639.61,639.6,30.67]
["binance-futures","BNBUSDT",1750262783254,33.13,639.38,639.37,28.62]
["binance-futures","BNBUSDT",1750262786916,25.01,639.43,639.42,41.42]
["binance-futures","BNBUSDT",1750262855122,27.93,640.07,640.06,39.95]
["binance-futures","BNBUSDT",1750262859799,17.15,640.23,640.22,80.55]
["binance-futures","BNBUSDT",1750262910602,45.91,640.14,640.13,10.88]
["binance-futures","BNBUSDT",1750262944555,20.01,640.67,640.66,46.78]
["binance-futures","BNBUSDT",1750262981599,4.1,640.86,640.85,38.76]
["binance-futures","BNBUSDT",1750263041909,65.17,641.47,641.46,3.6]
["binance-futures","BNBUSDT",1750263075538,35.09,641.34,641.33,9.12]
["binance-futures","BNBUSDT",1750263109434,71.7,640.9,640.89,2.07]
["binance-futures","BNBUSDT",1750263131485,37.11,640.92,640.91,16.7]
["binance-futures","BNBUSDT",1750263171323,2.12,640.91,640.9,80.55]
["binance-futures","BNBUSDT",1750263199072,57.12,640.48,640.47,3.8]
["binance-futures","BNBUSDT",1750263260880,28.41,640.0,639.99,20.57]
["binance-futures","BNBUSDT",1750263306071,27.79,639.99,639.98,37.4]
["binance-futures","BNBUSDT",1750263334721,58.45,639.79,639.78,20.71]
["binance-futures","BNBUSDT",1750263373264,31.26,639.47,639.46,14.21]
["binance-futures","BNBUSDT",1750263397077,26.88,639.32,639.31,0.76]
["binance-futures","BNBUSDT",1750263414113,34.47,639.14,639.13,12.8]
["binance-futures","BNBUSDT",1750263453301,2.05,639.59,639.58,66.83]
["binance-futures","BNBUSDT",1750263511455,30.82,639.71,639.7,21.05]
["binance-futures","BNBUSDT",1750263536483,4.21,639.8,639.79,47.82]
["binance-futures","BNBUSDT",1750263592633,20.0,639.98,639.97,27.46]
["binance-futures","BNBUSDT",1750263620453,18.98,639.91,639.9,15.95]
["binance-futures","BNBUSDT",1750263678119,20.76,640.39,640.38,40.85]
["binance-futures","BNBUSDT",1750263697208,7.97,640.22,640.21,52.69]
["binance-futures","BNBUSDT",1750263761825,65.6,640.41,640.4,0.61]
["binance-futures","BNBUSDT",1750263780855,32.15,640.36,640.35,10.18]
["binance-futures","BNBUSDT",1750263851772,7.01,640.25,640.24,48.26]
["binance-futures","BNBUSDT",1750263871672,2.19,640.4,640.39,36.16]
["binance-futures","BNBUSDT",1750263944769,5.34,640.41,640.4,131.33]
["binance-futures","BNBUSDT",1750263966515,54.26,640.3,640.29,15.2]
["binance-futures","BNBUSDT",1750264029490,21.35,640.09,640.08,36.42]
["binance-futures","BNBUSDT",1750264059368,15.76,640.12,640.11,43.49]
["binance-futures","BNBUSDT",1750264116284,20.64,640.34,640.33,36.27]
["binance-futures","BNBUSDT",1750264182301,38.32,640.14,640.13,23.51]
["binance-futures","BNBUSDT",1750264214501,34.18,639.99,639.98,37.15]
["binance-futures","BNBUSDT",1750264266261,7.4,640.04,640.03,80.37]
["binance-futures","BNBUSDT",1750264279351,7.56,640.15,640.14,38.13]
["binance-futures","BNBUSDT",1750264313716,79.57,640.18,640.17,14.82]
["binance-futures","BNBUSDT",1750264357708,16.91,640.28,640.27,31.3]
["binance-futures","BNBUSDT",1750264423556,25.21,640.11,640.1,16.44]
["binance-futures","BNBUSDT",1750264457214,10.34,640.33,640.32,80.16]
["binance-futures","BNBUSDT",1750264498565,4.38,640.38,640.37,24.41]
["binance-futures","BNBUSDT",1750264539684,6.41,640.45,640.44,99.83]
["binance-futures","BNBUSDT",1750264581222,30.85,640.55,640.54,16.82]
["binance-futures","BNBUSDT",1750264634954,36.06,640.62,640.61,25.01]
["binance-futures","BNBUSDT",1750264684507,1.59,640.48,640.47,41.52]
["binance-futures","BNBUSDT",1750264726651,23.93,640.54,640.53,48.03]
["binance-futures","BNBUSDT",1750264749822,22.44,640.55,640.54,13.17]
["binance-futures","BNBUSDT",1750264808073,14.88,640.54,640.53,94.52]
["binance-futures","BNBUSDT",1750264835494,51.13,640.54,640.53,2.76]
["binance-futures","BNBUSDT",1750264908715,17.79,640.45,640.44,12.28]
["binance-futures","BNBUSDT",1750264972650,25.29,640.6,640.59,10.19]
["binance-futures","BNBUSDT",1750264998805,26.7,640.72,640.71,5.7]
["binance-futures","BNBUSDT",1750265029192,2.7,640.71,640.7,116.13]
["binance-futures","BNBUSDT",1750265091672,1.26,640.68,640.67,60.79]
["binance-futures","BNBUSDT",1750265123347,23.56,640.61,640.6,11.05]
["binance-futures","BNBUSDT",1750265192777,22.11,640.38,640.37,1.01]
["binance-futures","BNBUSDT",1750265246540,24.86,639.85,639.84,3.78]
["binance-futures","BNBUSDT",1750265269830,25.67,639.82,639.81,7.13]
["binance-futures","BNBUSDT",1750265329831,34.75,639.52,639.51,21.81]
["binance-futures","BNBUSDT",1750265350748,35.37,639.31,639.3,13.73]
["binance-futures","BNBUSDT",1750265417506,1.81,639.62,639.61,50.14]
["binance-futures","BNBUSDT",1750265435591,71.88,639.88,639.87,0.96]
["binance-futures","BNBUSDT",1750265493699,17.07,640.59,640.58,61.48]
["binance-futures","BNBUSDT",1750265509900,65.78,640.59,640.58,1.73]
["binance-futures","BNBUSDT",1750265585780,8.07,640.21,640.2,42.34]
["binance-futures","BNBUSDT",1750265604126,17.7,640.05,640.04,41.99]
["binance-futures","BNBUSDT",1750265674531,69.84,639.8,639.79,4.88]
["binance-futures","BNBUSDT",1750265708649,13.48,639.67,639.66,34.58]
["binance-futures","BNBUSDT",1750265769793,23.96,640.13,640.12,37.71]
["binance-futures","BNBUSDT",1750265839532,89.54,640.27,640.26,5.55]
["binance-futures","BNBUSDT",1750265881929,55.8,640.54,640.53,27.05]
["binance-futures","BNBUSDT",1750265946481,11.96,640.61,640.6,46.72]
["binance-futures","BNBUSDT",1750265989368,83.03,640.46,640.45,4.0]
["binance-futures","BNBUSDT",1750266035612,45.85,640.5,640.49,13.22]
["binance-futures","BNBUSDT",1750266051558,13.65,640.33,640.32,45.13]
["binance-futures","BNBUSDT",1750266091399,56.0,640.29,640.28,38.61]
["binance-futures","BNBUSDT",1750266136745,42.82,640.15,640.14,0.34]
["binance-futures","BNBUSDT",1750266194115,0.27,640.21,640.19,3.44]
["binance-futures","BNBUSDT",1750266235215,51.52,639.91,639.9,16.45]
["binance-futures","BNBUSDT",1750266271595,75.25,639.67,639.66,7.42]
["binance-futures","BNBUSDT",1750266293822,6.7,639.41,639.4,72.67]
["binance-futures","BNBUSDT",1750266325042,17.85,638.96,638.95,69.71]
["binance-futures","BNBUSDT",1750266385008,16.84,638.75,638.74,38.38]
["binance-futures","BNBUSDT",1750266406072,47.01,638.67,638.66,32.87]
["binance-futures","BNBUSDT",1750266438812,34.94,638.33,638.32,18.48]
["binance-futures","BNBUSDT",1750266459822,0.88,638.08,638.07,77.58]
["binance-futures","BNBUSDT",1750266499071,2.86,638.91,638.9,45.33]
["binance-futures","BNBUSDT",1750266524254,50.21,639.3,639.29,57.16]
["binance-futures","BNBUSDT",1750266579902,65.07,639.86,639.85,15.51]
["binance-futures","BNBUSDT",1750266586337,34.2,639.86,639.85,40.45]
["binance-futures","BNBUSDT",1750266653247,13.16,639.7,639.69,61.31]
["binance-futures","BNBUSDT",1750266682560,13.86,639.62,639.61,39.0]
["binance-futures","BNBUSDT",1750266747554,27.76,639.43,639.42,43.05]
["binance-futures","BNBUSDT",1750266780916,1.81,639.62,639.61,91.23]
["binance-futures","BNBUSDT",1750266840057,15.48,639.3,639.29,26.63]
["binance-futures","BNBUSDT",1750266905632,35.4,639.25,639.24,1.27]
["binance-futures","BNBUSDT",1750266929574,3.76,639.29,639.28,59.68]
["binance-futures","BNBUSDT",1750266989033,2.43,639.31,639.3,45.16]
["binance-futures","BNBUSDT",1750267009043,62.62,639.7,639.69,4.44]
["binance-futures","BNBUSDT",1750267066379,9.49,639.5,639.49,31.29]
["binance-futures","BNBUSDT",1750267084856,40.99,639.36,639.35,14.68]
["binance-futures","BNBUSDT",1750267145803,37.59,639.67,639.66,23.7]
["binance-futures","BNBUSDT",1750267161292,3.53,639.58,639.57,40.99]
["binance-futures","BNBUSDT",1750267225721,33.42,640.1,640.09,15.43]
["binance-futures","BNBUSDT",1750267239392,11.61,640.38,640.37,63.64]
["binance-futures","BNBUSDT",1750267295450,40.25,640.35,640.34,16.17]
["binance-futures","BNBUSDT",1750267322981,63.85,639.88,639.87,1.21]
["binance-futures","BNBUSDT",1750267380794,48.31,639.79,639.78,0.01]
["binance-futures","BNBUSDT",1750267396487,64.18,639.74,639.73,11.75]
["binance-futures","BNBUSDT",1750267473312,41.67,639.77,639.76,0.97]
["binance-futures","BNBUSDT",1750267482084,1.29,639.82,639.81,62.58]
["binance-futures","BNBUSDT",1750267541971,58.05,640.26,640.25,5.58]
["binance-futures","BNBUSDT",1750267585188,15.88,639.99,639.98,58.79]
["binance-futures","BNBUSDT",1750267632996,18.79,640.38,640.37,19.89]
["binance-futures","BNBUSDT",1750267695177,14.06,639.43,639.42,18.89]
["binance-futures","BNBUSDT",1750267727154,0.3,639.51,639.5,59.06]
["binance-futures","BNBUSDT",1750267763756,0.26,639.27,639.26,57.3]
["binance-futures","BNBUSDT",1750267810509,20.13,639.26,639.25,31.27]
["binance-futures","BNBUSDT",1750267856079,37.61,639.26,639.25,10.3]
["binance-futures","BNBUSDT",1750267868884,45.96,638.92,638.91,16.53]
["binance-futures","BNBUSDT",1750267903424,37.18,638.47,638.46,20.52]
["binance-futures","BNBUSDT",1750267927380,3.41,638.36,638.35,34.42]
["binance-futures","BNBUSDT",1750267979617,40.74,637.8,637.79,2.99]
["binance-futures","BNBUSDT",1750268015326,26.6,637.38,637.37,26.13]
["binance-futures","BNBUSDT",1750268036083,54.93,637.3,637.29,5.5]
["binance-futures","BNBUSDT",1750268054473,1.12,637.54,637.53,60.17]
["binance-futures","BNBUSDT",1750268093748,11.42,637.45,637.44,53.13]
["binance-futures","BNBUSDT",1750268150654,33.84,637.63,637.62,8.58]
["binance-futures","BNBUSDT",1750268173047,43.36,637.99,637.98,19.98]
["binance-futures","BNBUSDT",1750268214537,10.55,639.01,639.0,20.06]
["binance-futures","BNBUSDT",1750268233370,22.86,639.09,639.08,7.57]
["binance-futures","BNBUSDT",1750268283431,3.19,639.46,639.45,40.17]
["binance-futures","BNBUSDT",1750268300727,3.69,639.66,639.65,30.57]
["binance-futures","BNBUSDT",1750268357575,33.53,639.86,639.85,2.47]
["binance-futures","BNBUSDT",1750268374696,29.28,639.96,639.95,58.39]
["binance-futures","BNBUSDT",1750268430333,18.94,640.12,640.11,39.28]
["binance-futures","BNBUSDT",1750268444732,43.28,640.1,640.09,19.97]
["binance-futures","BNBUSDT",1750268502474,25.25,640.2,640.19,33.35]
["binance-futures","BNBUSDT",1750268521108,41.36,640.36,640.35,14.6]
["binance-futures","BNBUSDT",1750268568116,1.69,640.65,640.64,32.37]
["binance-futures","BNBUSDT",1750268589914,16.0,640.75,640.74,36.83]
["binance-futures","BNBUSDT",1750268641632,66.17,640.84,640.83,23.72]
["binance-futures","BNBUSDT",1750268697991,42.3,640.63,640.62,10.5]
["binance-futures","BNBUSDT",1750268725251,18.57,640.53,640.52,40.51]
["binance-futures","BNBUSDT",1750268770601,43.17,640.32,640.31,21.22]
["binance-futures","BNBUSDT",1750268801816,3.2,640.34,640.33,50.66]
["binance-futures","BNBUSDT",1750268852148,3.73,640.28,640.26,0.06]
["binance-futures","BNBUSDT",1750268871412,13.57,640.35,640.34,25.92]
["binance-futures","BNBUSDT",1750268943732,42.08,640.72,640.71,22.0]
["binance-futures","BNBUSDT",1750268950156,1.53,640.6,640.59,54.12]
["binance-futures","BNBUSDT",1750268995642,46.62,640.22,640.21,4.26]
["binance-futures","BNBUSDT",1750269027365,1.2,640.36,640.35,81.44]
["binance-futures","BNBUSDT",1750269071635,51.06,640.74,640.73,32.51]
["binance-futures","BNBUSDT",1750269133534,0.86,640.86,640.85,58.57]
["binance-futures","BNBUSDT",1750269178472,21.19,641.1,641.09,47.92]
["binance-futures","BNBUSDT",1750269219244,68.74,640.88,640.87,2.47]
["binance-futures","BNBUSDT",1750269250600,17.37,640.88,640.87,46.25]
["binance-futures","BNBUSDT",1750269288174,40.78,641.01,641.0,21.14]
["binance-futures","BNBUSDT",1750269324218,18.98,641.16,641.15,30.75]
["binance-futures","BNBUSDT",1750269369993,24.49,641.17,641.16,60.58]
["binance-futures","BNBUSDT",1750269404954,74.18,641.1,641.09,1.66]
["binance-futures","BNBUSDT",1750269463116,19.55,640.83,640.82,22.02]
["binance-futures","BNBUSDT",1750269522460,3.07,640.7,640.69,91.99]
["binance-futures","BNBUSDT",1750269557303,24.29,640.89,640.88,71.01]
["binance-futures","BNBUSDT",1750269590756,33.83,640.98,640.97,66.68]
["binance-futures","BNBUSDT",1750269625641,7.38,641.44,641.43,11.76]
["binance-futures","BNBUSDT",1750269662564,4.8,642.18,642.17,35.16]
["binance-futures","BNBUSDT",1750269675911,9.22,641.93,641.92,11.15]
["binance-futures","BNBUSDT",1750269708180,8.79,642.12,642.11,13.48]
["binance-futures","BNBUSDT",1750269725325,11.3,641.79,641.78,11.6]
["binance-futures","BNBUSDT",1750269759654,20.21,640.96,640.95,14.36]
["binance-futures","BNBUSDT",1750269768955,7.01,640.6,640.59,58.48]
["binance-futures","BNBUSDT",1750269808009,27.5,640.63,640.62,5.15]
["binance-futures","BNBUSDT",1750269817232,35.65,640.6,640.59,0.83]
["binance-futures","BNBUSDT",1750269858017,39.74,640.6,640.59,3.02]
["binance-futures","BNBUSDT",1750269870167,14.91,640.8,640.79,4.34]
["binance-futures","BNBUSDT",1750269909181,1.05,640.28,640.27,15.45]
["binance-futures","BNBUSDT",1750269919630,29.4,640.01,640.0,22.27]
["binance-futures","BNBUSDT",1750269955557,17.83,639.34,639.33,19.81]
["binance-futures","BNBUSDT",1750269971945,1.24,639.61,639.6,39.69]
["binance-futures","BNBUSDT",1750270006339,25.89,640.4,640.39,10.34]
["binance-futures","BNBUSDT",1750270041324,9.71,640.36,640.35,38.33]
["binance-futures","BNBUSDT",1750270061840,21.26,640.55,640.54,65.92]
["binance-futures","BNBUSDT",1750270096430,0.51,640.24,640.23,41.54]
["binance-futures","BNBUSDT",1750270106592,37.72,640.04,640.03,0.84]
["binance-futures","BNBUSDT",1750270130285,12.81,640.08,640.07,34.49]
["binance-futures","BNBUSDT",1750270159404,26.15,639.77,639.76,41.42]
["binance-futures","BNBUSDT",1750270200183,31.77,639.81,639.8,3.04]
["binance-futures","BNBUSDT",1750270226174,33.02,639.7,639.69,11.7]
["binance-futures","BNBUSDT",1750270255145,0.64,639.34,639.33,15.91]
["binance-futures","BNBUSDT",1750270281934,40.32,639.83,639.82,3.12]
["binance-futures","BNBUSDT",1750270312903,30.5,640.05,640.04,14.39]
["binance-futures","BNBUSDT",1750270352243,26.14,639.97,639.96,12.7]
["binance-futures","BNBUSDT",1750270354330,11.01,640.03,640.02,43.83]
["binance-futures","BNBUSDT",1750270411459,0.96,639.61,639.6,49.33]
["binance-futures","BNBUSDT",1750270426105,12.85,639.7,639.69,22.8]
["binance-futures","BNBUSDT",1750270463217,11.74,640.3,640.29,25.4]
["binance-futures","BNBUSDT",1750270491227,16.32,640.52,640.51,37.57]
["binance-futures","BNBUSDT",1750270547393,10.22,640.26,640.25,6.99]
["binance-futures","BNBUSDT",1750270582486,5.34,640.33,640.32,28.87]
["binance-futures","BNBUSDT",1750270603477,75.35,639.96,639.95,4.06]
["binance-futures","BNBUSDT",1750270620802,0.03,639.54,639.53,7.78]
["binance-futures","BNBUSDT",1750270657248,44.55,640.06,640.05,8.73]
["binance-futures","BNBUSDT",1750270686355,10.75,639.92,639.91,35.31]
["binance-futures","BNBUSDT",1750270725803,38.14,639.81,639.8,6.4]
["binance-futures","BNBUSDT",1750270783889,12.22,639.46,639.45,49.68]
["binance-futures","BNBUSDT",1750270805497,41.37,639.22,639.21,29.39]
["binance-futures","BNBUSDT",1750270843441,0.04,639.62,639.61,49.14]
["binance-futures","BNBUSDT",1750270860128,0.45,639.6,639.59,85.84]
["binance-futures","BNBUSDT",1750270915083,62.75,639.4,639.39,0.17]
["binance-futures","BNBUSDT",1750270929209,9.39,639.3,639.29,27.01]
["binance-futures","BNBUSDT",1750270982761,11.32,639.8,639.79,10.21]
["binance-futures","BNBUSDT",1750270996211,33.13,639.65,639.64,20.18]
["binance-futures","BNBUSDT",1750271054134,55.05,639.78,639.77,4.71]
["binance-futures","BNBUSDT",1750271070470,29.45,639.73,639.72,3.45]
["binance-futures","BNBUSDT",1750271118898,22.14,641.09,641.08,23.78]
["binance-futures","BNBUSDT",1750271141150,51.04,641.19,641.18,32.84]
["binance-futures","BNBUSDT",1750271186566,26.99,641.31,641.3,29.28]
["binance-futures","BNBUSDT",1750271216672,48.7,641.21,641.2,8.17]
["binance-futures","BNBUSDT",1750271258015,27.17,640.62,640.61,5.29]
["binance-futures","BNBUSDT",1750271311509,45.86,641.0,640.99,7.01]
["binance-futures","BNBUSDT",1750271340348,36.07,640.71,640.7,36.59]
["binance-futures","BNBUSDT",1750271389111,25.97,641.04,641.03,3.39]
["binance-futures","BNBUSDT",1750271404613,35.44,640.91,640.9,22.69]
["binance-futures","BNBUSDT",1750271438235,30.71,641.13,641.12,18.23]
["binance-futures","BNBUSDT",1750271474231,19.68,640.92,640.91,3.35]
["binance-futures","BNBUSDT",1750271523401,3.67,641.48,641.47,11.6]
["binance-futures","BNBUSDT",1750271550508,37.07,641.81,641.8,15.33]
["binance-futures","BNBUSDT",1750271586198,44.84,641.81,641.8,6.16]
["binance-futures","BNBUSDT",1750271599564,43.92,641.95,641.94,10.71]
["binance-futures","BNBUSDT",1750271638659,17.55,642.36,642.35,36.13]
["binance-futures","BNBUSDT",1750271667345,9.83,642.21,642.2,38.18]
["binance-futures","BNBUSDT",1750271705701,33.74,642.15,642.14,2.02]
["binance-futures","BNBUSDT",1750271727633,37.43,641.21,641.2,9.64]
["binance-futures","BNBUSDT",1750271766095,59.26,641.22,641.21,4.05]
["binance-futures","BNBUSDT",1750271800465,10.49,641.49,641.48,31.29]
["binance-futures","BNBUSDT",1750271824734,33.96,641.47,641.46,10.02]
["binance-futures","BNBUSDT",1750271875688,15.78,641.08,641.07,4.51]
["binance-futures","BNBUSDT",1750271879716,74.31,640.98,640.97,0.05]
["binance-futures","BNBUSDT",1750271929270,28.7,642.0,641.99,45.93]
["binance-futures","BNBUSDT",1750271946846,38.18,641.87,641.86,1.84]
["binance-futures","BNBUSDT",1750271988697,48.32,641.54,641.53,0.26]
["binance-futures","BNBUSDT",1750272003325,8.21,640.95,640.94,17.93]
["binance-futures","BNBUSDT",1750272051476,4.34,641.51,641.5,38.43]
["binance-futures","BNBUSDT",1750272061628,22.78,641.46,641.45,5.86]
["binance-futures","BNBUSDT",1750272114732,0.66,641.7,641.69,67.28]
["binance-futures","BNBUSDT",1750272124900,5.6,642.13,642.12,40.21]
["binance-futures","BNBUSDT",1750272172868,12.32,642.09,642.08,32.5]
["binance-futures","BNBUSDT",1750272191505,4.61,642.12,642.11,12.3]
["binance-futures","BNBUSDT",1750272247633,9.58,641.87,641.86,40.94]
["binance-futures","BNBUSDT",1750272302705,11.17,641.39,641.36,4.36]
["binance-futures","BNBUSDT",1750272320172,4.8,641.19,641.18,30.27]
["binance-futures","BNBUSDT",1750272374861,0.36,641.4,641.39,3.19]
["binance-futures","BNBUSDT",1750272390534,7.92,641.58,641.57,35.87]
["binance-futures","BNBUSDT",1750272442328,6.58,641.91,641.9,40.87]
["binance-futures","BNBUSDT",1750272468990,28.34,641.67,641.66,4.93]
["binance-futures","BNBUSDT",1750272514076,14.25,641.52,641.51,47.67]
["binance-futures","BNBUSDT",1750272527772,19.32,641.66,641.65,11.33]
["binance-futures","BNBUSDT",1750272600995,15.06,641.61,641.6,33.39]
["binance-futures","BNBUSDT",1750272608176,7.84,641.61,641.6,75.86]
["binance-futures","BNBUSDT",1750272664478,26.89,640.96,640.95,1.14]
["binance-futures","BNBUSDT",1750272693408,5.91,641.13,641.12,68.05]
["binance-futures","BNBUSDT",1750272736383,13.04,640.87,640.86,49.5]
["binance-futures","BNBUSDT",1750272768014,30.39,640.41,640.4,3.24]
["binance-futures","BNBUSDT",1750272801259,29.73,640.03,640.02,9.25]
["binance-futures","BNBUSDT",1750272844491,10.58,639.37,639.36,30.73]
["binance-futures","BNBUSDT",1750272874453,42.37,639.28,639.27,6.91]
["binance-futures","BNBUSDT",1750272907346,22.1,639.19,639.18,14.53]
["binance-futures","BNBUSDT",1750272919585,16.81,639.26,639.25,20.63]
["binance-futures","BNBUSDT",1750272952263,3.1,639.0,638.99,66.87]
["binance-futures","BNBUSDT",1750272980798,55.28,638.76,638.75,2.79]
["binance-futures","BNBUSDT",1750273022171,6.85,638.47,638.42,8.96]
["binance-futures","BNBUSDT",1750273056376,6.85,638.46,638.45,44.39]
["binance-futures","BNBUSDT",1750273081777,46.47,638.37,638.36,0.41]
["binance-futures","BNBUSDT",1750273099316,19.61,638.15,638.14,3.9]
["binance-futures","BNBUSDT",1750273137129,37.69,638.35,638.34,0.25]
["binance-futures","BNBUSDT",1750273192176,38.72,638.23,638.22,12.08]
["binance-futures","BNBUSDT",1750273203856,12.54,637.76,637.72,4.9]
["binance-futures","BNBUSDT",1750273246323,22.78,638.6,638.59,14.49]
["binance-futures","BNBUSDT",1750273262854,10.67,637.89,637.88,71.36]
["binance-futures","BNBUSDT",1750273295141,24.69,638.01,638.0,20.72]
["binance-futures","BNBUSDT",1750273311001,25.43,638.58,638.57,11.84]
["binance-futures","BNBUSDT",1750273357280,23.28,638.96,638.95,17.88]
["binance-futures","BNBUSDT",1750273368373,27.09,638.81,638.8,8.08]
["binance-futures","BNBUSDT",1750273412558,13.99,639.05,639.04,21.65]
["binance-futures","BNBUSDT",1750273431585,18.57,638.83,638.82,9.74]
["binance-futures","BNBUSDT",1750273478516,6.28,638.88,638.87,45.82]
["binance-futures","BNBUSDT",1750273495339,3.83,639.21,639.2,26.75]
["binance-futures","BNBUSDT",1750273536882,1.16,639.54,639.53,12.92]
["binance-futures","BNBUSDT",1750273557711,12.15,639.14,639.13,14.7]
["binance-futures","BNBUSDT",1750273600331,69.91,639.28,639.27,0.63]
["binance-futures","BNBUSDT",1750273619130,15.74,638.93,638.92,23.21]
["binance-futures","BNBUSDT",1750273663616,5.1,638.72,638.71,58.33]
["binance-futures","BNBUSDT",1750273707351,8.14,638.85,638.84,36.15]
["binance-futures","BNBUSDT",1750273733899,0.45,639.01,639.0,34.6]
["binance-futures","BNBUSDT",1750273777532,34.79,638.89,638.88,9.37]
["binance-futures","BNBUSDT",1750273794226,0.33,638.9,638.89,26.69]
["binance-futures","BNBUSDT",1750273823205,52.1,638.88,638.87,1.72]
["binance-futures","BNBUSDT",1750273865227,7.63,638.66,638.65,5.17]
["binance-futures","BNBUSDT",1750273914515,35.67,638.98,638.97,5.82]
["binance-futures","BNBUSDT",1750273947950,48.68,638.64,638.63,0.3]
["binance-futures","BNBUSDT",1750273981411,5.98,637.84,637.83,9.41]
["binance-futures","BNBUSDT",1750274017482,6.97,638.9,638.88,7.77]
["binance-futures","BNBUSDT",1750274041924,37.66,639.53,639.52,0.13]
["binance-futures","BNBUSDT",1750274065646,4.74,639.88,639.87,15.97]
["binance-futures","BNBUSDT",1750274075458,9.84,640.55,640.54,6.39]
["binance-futures","BNBUSDT",1750274102546,6.56,640.25,640.24,25.62]
["binance-futures","BNBUSDT",1750274122629,26.41,639.9,639.89,26.99]
["binance-futures","BNBUSDT",1750274150724,2.16,639.99,639.98,15.59]
["binance-futures","BNBUSDT",1750274174783,0.33,639.84,639.83,33.93]
["binance-futures","BNBUSDT",1750274212764,37.78,639.99,639.98,15.09]
["binance-futures","BNBUSDT",1750274248037,41.9,639.84,639.83,1.23]
["binance-futures","BNBUSDT",1750274268556,42.96,640.06,640.05,16.06]
["binance-futures","BNBUSDT",1750274285092,52.36,639.76,639.75,5.58]
["binance-futures","BNBUSDT",1750274319270,4.95,639.79,639.78,19.8]
["binance-futures","BNBUSDT",1750274367272,0.96,639.79,639.78,33.36]
["binance-futures","BNBUSDT",1750274382782,1.92,640.06,640.05,0.04]
["binance-futures","BNBUSDT",1750274418571,18.64,639.89,639.88,36.5]
["binance-futures","BNBUSDT",1750274435211,7.89,639.85,639.84,53.73]
["binance-futures","BNBUSDT",1750274480446,1.07,640.54,640.53,38.4]
["binance-futures","BNBUSDT",1750274491545,5.77,640.38,640.37,35.17]
["binance-futures","BNBUSDT",1750274536916,21.8,640.65,640.64,13.09]
["binance-futures","BNBUSDT",1750274552220,12.09,640.56,640.55,29.42]
["binance-futures","BNBUSDT",1750274592080,36.41,640.71,640.7,8.76]
["binance-futures","BNBUSDT",1750274610328,24.33,640.56,640.55,4.58]
["binance-futures","BNBUSDT",1750274660707,20.17,640.59,640.58,23.13]
["binance-futures","BNBUSDT",1750274680206,32.81,640.57,640.56,5.29]
["binance-futures","BNBUSDT",1750274715963,12.05,639.46,639.45,45.41]
["binance-futures","BNBUSDT",1750274733279,25.45,639.62,639.61,20.58]
["binance-futures","BNBUSDT",1750274779049,46.38,639.63,639.62,9.27]
["binance-futures","BNBUSDT",1750274829815,46.58,639.42,639.41,1.34]
["binance-futures","BNBUSDT",1750274854436,25.11,639.1,639.09,19.13]
["binance-futures","BNBUSDT",1750274892255,7.22,638.66,638.64,0.01]
["binance-futures","BNBUSDT",1750274902542,8.27,638.56,638.55,46.53]
["binance-futures","BNBUSDT",1750274933828,47.68,638.49,638.48,62.66]
["binance-futures","BNBUSDT",1750274979930,47.03,638.59,638.58,5.62]
["binance-futures","BNBUSDT",1750275009682,0.44,638.44,638.43,88.01]
["binance-futures","BNBUSDT",1750275048295,13.1,638.5,638.49,44.12]
["binance-futures","BNBUSDT",1750275104407,1.42,638.75,638.74,95.16]
["binance-futures","BNBUSDT",1750275141197,13.06,638.88,638.87,43.38]
["binance-futures","BNBUSDT",1750275181244,46.41,638.82,638.81,3.37]
["binance-futures","BNBUSDT",1750275194330,16.21,638.89,638.88,20.53]
["binance-futures","BNBUSDT",1750275233967,56.27,638.83,638.82,0.78]
["binance-futures","BNBUSDT",1750275269734,32.9,638.94,638.93,29.89]
["binance-futures","BNBUSDT",1750275322428,35.21,638.9,638.89,14.03]
["binance-futures","BNBUSDT",1750275364633,0.74,639.53,639.52,95.51]
["binance-futures","BNBUSDT",1750275392388,47.49,639.8,639.79,13.25]
["binance-futures","BNBUSDT",1750275459532,35.05,639.86,639.85,18.43]
["binance-futures","BNBUSDT",1750275461984,40.71,639.86,639.85,9.82]
["binance-futures","BNBUSDT",1750275538440,9.65,639.99,639.98,35.32]
["binance-futures","BNBUSDT",1750275592818,9.35,639.93,639.92,40.43]
["binance-futures","BNBUSDT",1750275620409,48.8,640.06,640.05,3.43]
["binance-futures","BNBUSDT",1750275636132,2.4,640.16,640.15,55.54]
["binance-futures","BNBUSDT",1750275690788,35.35,640.32,640.31,24.49]
["binance-futures","BNBUSDT",1750275720249,0.52,640.33,640.32,56.76]
["binance-futures","BNBUSDT",1750275782161,13.51,639.96,639.95,35.76]
["binance-futures","BNBUSDT",1750275840593,17.95,640.07,640.06,46.26]
["binance-futures","BNBUSDT",1750275862354,0.82,640.21,640.2,77.7]
["binance-futures","BNBUSDT",1750275887585,3.68,640.1,640.09,45.75]
["binance-futures","BNBUSDT",1750275949676,48.09,639.67,639.66,11.68]
["binance-futures","BNBUSDT",1750276003856,0.46,639.83,639.82,70.78]
["binance-futures","BNBUSDT",1750276031072,36.58,639.94,639.93,24.26]
["binance-futures","BNBUSDT",1750276098276,1.92,640.09,640.08,55.39]
["binance-futures","BNBUSDT",1750276117081,0.06,640.11,640.1,57.77]
["binance-futures","BNBUSDT",1750276172817,0.46,640.03,640.02,8.52]
["binance-futures","BNBUSDT",1750276202071,0.07,640.12,640.11,2.24]
["binance-futures","BNBUSDT",1750276259282,43.26,640.04,640.03,6.33]
["binance-futures","BNBUSDT",1750276281072,42.81,640.0,639.99,1.02]
["binance-futures","BNBUSDT",1750276339275,8.69,639.79,639.78,44.03]
["binance-futures","BNBUSDT",1750276358029,44.45,640.01,640.0,24.89]
["binance-futures","BNBUSDT",1750276435752,21.89,640.23,640.22,6.3]
["binance-futures","BNBUSDT",1750276447179,54.01,640.1,640.09,1.61]
["binance-futures","BNBUSDT",1750276500836,13.53,639.87,639.86,44.77]
["binance-futures","BNBUSDT",1750276533990,38.37,639.97,639.96,0.11]
["binance-futures","BNBUSDT",1750276575448,25.04,639.8,639.79,13.63]
["binance-futures","BNBUSDT",1750276634174,7.91,640.01,640.0,42.76]
["binance-futures","BNBUSDT",1750276675207,16.55,639.83,639.82,12.57]
["binance-futures","BNBUSDT",1750276714613,27.54,639.76,639.75,2.97]
["binance-futures","BNBUSDT",1750276731638,10.9,639.57,639.56,87.52]
["binance-futures","BNBUSDT",1750276768155,8.39,639.27,639.26,59.51]
["binance-futures","BNBUSDT",1750276799059,57.37,639.07,639.06,11.0]
["binance-futures","BNBUSDT",1750276833960,45.37,639.14,639.13,6.72]
["binance-futures","BNBUSDT",1750276871680,3.54,639.08,639.07,27.83]
["binance-futures","BNBUSDT",1750276925844,40.99,639.32,639.31,0.32]
["binance-futures","BNBUSDT",1750276978514,33.5,639.36,639.35,9.3]
["binance-futures","BNBUSDT",1750277017997,5.42,639.69,639.68,73.56]
["binance-futures","BNBUSDT",1750277079801,27.39,639.69,639.68,13.17]
["binance-futures","BNBUSDT",1750277093907,44.53,639.41,639.4,10.75]
["binance-futures","BNBUSDT",1750277159383,17.38,638.6,638.59,32.19]
["binance-futures","BNBUSDT",1750277180174,6.11,638.63,638.62,61.98]
["binance-futures","BNBUSDT",1750277216777,61.74,638.18,638.17,8.86]
["binance-futures","BNBUSDT",1750277236927,64.59,638.38,638.37,0.69]
["binance-futures","BNBUSDT",1750277300097,1.48,638.25,638.24,39.23]
["binance-futures","BNBUSDT",1750277310481,24.32,638.19,638.18,45.7]
["binance-futures","BNBUSDT",1750277386257,16.17,638.35,638.34,27.05]
["binance-futures","BNBUSDT",1750277408301,9.75,638.87,638.86,75.35]
["binance-futures","BNBUSDT",1750277469032,41.4,639.0,638.99,7.49]
["binance-futures","BNBUSDT",1750277496448,21.03,639.04,639.03,33.4]
["binance-futures","BNBUSDT",1750277561056,4.65,639.14,639.13,90.12]
["binance-futures","BNBUSDT",1750277620717,7.81,639.07,639.06,48.06]
["binance-futures","BNBUSDT",1750277647733,23.75,639.18,639.17,39.16]
["binance-futures","BNBUSDT",1750277725520,5.97,639.15,639.14,57.15]
["binance-futures","BNBUSDT",1750277752111,14.96,639.24,639.23,30.82]
["binance-futures","BNBUSDT",1750277821513,41.79,639.32,639.31,14.68]
["binance-futures","BNBUSDT",1750277852817,61.44,639.4,639.39,0.38]
["binance-futures","BNBUSDT",1750277914772,1.23,639.86,639.85,58.48]
["binance-futures","BNBUSDT",1750277932690,47.88,639.96,639.95,38.91]
["binance-futures","BNBUSDT",1750278013656,6.74,640.27,640.26,61.67]
["binance-futures","BNBUSDT",1750278021880,10.6,640.32,640.31,40.14]
["binance-futures","BNBUSDT",1750278108891,7.27,640.17,640.16,31.53]
["binance-futures","BNBUSDT",1750278119901,30.1,640.23,640.22,25.36]
["binance-futures","BNBUSDT",1750278187358,1.03,640.12,640.11,64.3]
["binance-futures","BNBUSDT",1750278231022,14.67,640.01,640.0,29.38]
["binance-futures","BNBUSDT",1750278299021,48.18,640.1,640.09,16.47]
["binance-futures","BNBUSDT",1750278370120,8.82,640.13,640.12,49.23]
["binance-futures","BNBUSDT",1750278425223,0.7,640.35,640.34,86.54]
["binance-futures","BNBUSDT",1750278484414,1.15,640.42,640.41,84.72]
["binance-futures","BNBUSDT",1750278501417,1.4,640.47,640.46,81.14]
["binance-futures","BNBUSDT",1750278567454,7.25,640.51,640.5,60.22]
["binance-futures","BNBUSDT",1750278621252,27.92,640.55,640.54,50.74]
["binance-futures","BNBUSDT",1750278697280,1.65,640.42,640.41,100.23]
["binance-futures","BNBUSDT",1750278760445,33.49,640.62,640.61,62.54]
["binance-futures","BNBUSDT",1750278806194,23.93,640.65,640.64,56.47]
["binance-futures","BNBUSDT",1750278841271,21.82,640.7,640.69,114.73]
["binance-futures","BNBUSDT",1750278906406,16.99,640.66,640.65,72.28]
["binance-futures","BNBUSDT",1750278968511,27.5,641.44,641.43,7.31]
["binance-futures","BNBUSDT",1750278980682,26.28,641.37,641.36,21.09]
["binance-futures","BNBUSDT",1750279063896,7.54,641.4,641.39,112.99]
["binance-futures","BNBUSDT",1750279080901,29.68,641.54,641.53,37.65]
["binance-futures","BNBUSDT",1750279147830,41.29,641.7,641.69,24.27]
["binance-futures","BNBUSDT",1750279172961,1.19,641.73,641.72,66.31]
["binance-futures","BNBUSDT",1750279237341,31.59,642.04,642.03,10.34]
["binance-futures","BNBUSDT",1750279248908,1.0,641.97,641.96,159.85]
["binance-futures","BNBUSDT",1750279310591,20.46,641.96,641.95,32.39]
["binance-futures","BNBUSDT",1750279335056,42.39,642.43,642.42,23.27]
["binance-futures","BNBUSDT",1750279402357,4.41,642.43,642.42,97.94]
["binance-futures","BNBUSDT",1750279420379,34.83,642.63,642.62,60.09]
["binance-futures","BNBUSDT",1750279473946,0.36,642.49,642.48,134.99]
["binance-futures","BNBUSDT",1750279495415,2.64,642.59,642.58,63.82]
["binance-futures","BNBUSDT",1750279545351,16.83,642.79,642.78,40.35]
["binance-futures","BNBUSDT",1750279563560,1.25,642.88,642.87,99.99]
["binance-futures","BNBUSDT",1750279609124,6.13,643.07,643.06,32.66]
["binance-futures","BNBUSDT",1750279660272,28.08,643.41,643.4,38.86]
["binance-futures","BNBUSDT",1750279683928,6.75,643.51,643.5,131.0]
["binance-futures","BNBUSDT",1750279726917,55.21,643.82,643.81,46.63]
["binance-futures","BNBUSDT",1750279737368,25.92,643.61,643.6,36.92]
["binance-futures","BNBUSDT",1750279760012,69.71,643.55,643.51,1.58]
["binance-futures","BNBUSDT",1750279800286,24.98,643.7,643.69,10.26]
["binance-futures","BNBUSDT",1750279850285,3.63,643.82,643.81,46.79]
["binance-futures","BNBUSDT",1750279884273,38.3,643.83,643.82,31.69]
["binance-futures","BNBUSDT",1750279923985,41.69,643.94,643.93,42.94]
["binance-futures","BNBUSDT",1750279935122,49.78,644.0,643.99,52.59]
["binance-futures","BNBUSDT",1750280007351,31.57,644.22,644.21,62.2]
["binance-futures","BNBUSDT",1750280044735,2.49,644.15,644.14,144.93]
["binance-futures","BNBUSDT",1750280081927,15.83,644.2,644.19,86.2]
["binance-futures","BNBUSDT",1750280113321,7.1,644.14,644.13,99.0]
["binance-futures","BNBUSDT",1750280123351,56.34,643.92,643.91,17.75]
["binance-futures","BNBUSDT",1750280157351,49.81,643.73,643.72,20.63]
["binance-futures","BNBUSDT",1750280188312,43.16,643.96,643.95,28.32]
["binance-futures","BNBUSDT",1750280238351,72.49,644.28,644.27,28.77]
["binance-futures","BNBUSDT",1750280283302,1.08,644.05,644.04,131.87]
["binance-futures","BNBUSDT",1750280315507,37.19,644.05,644.04,26.61]
["binance-futures","BNBUSDT",1750280328549,58.72,643.91,643.9,24.76]
["binance-futures","BNBUSDT",1750280381255,46.65,644.09,644.08,25.14]
["binance-futures","BNBUSDT",1750280408141,41.6,644.23,644.22,4.43]
["binance-futures","BNBUSDT",1750280468412,9.23,644.27,644.26,55.36]
["binance-futures","BNBUSDT",1750280514323,25.14,643.89,643.88,45.56]
["binance-futures","BNBUSDT",1750280531735,106.72,643.86,643.85,1.58]
["binance-futures","BNBUSDT",1750280586376,45.38,643.94,643.93,18.27]
["binance-futures","BNBUSDT",1750280605127,44.71,643.98,643.97,78.19]
["binance-futures","BNBUSDT",1750280672715,43.8,643.69,643.68,15.56]
["binance-futures","BNBUSDT",1750280684858,43.05,643.69,643.68,39.11]
["binance-futures","BNBUSDT",1750280724719,24.54,643.38,643.37,47.04]
["binance-futures","BNBUSDT",1750280741348,40.43,643.74,643.73,102.01]
["binance-futures","BNBUSDT",1750280802266,25.02,643.55,643.54,95.83]
["binance-futures","BNBUSDT",1750280815213,14.72,643.8,643.79,67.81]
["binance-futures","BNBUSDT",1750280860562,38.55,643.08,643.07,30.78]
["binance-futures","BNBUSDT",1750280877452,14.37,643.05,643.04,20.76]
["binance-futures","BNBUSDT",1750280924429,19.44,642.82,642.81,83.52]
["binance-futures","BNBUSDT",1750280940239,13.25,642.73,642.72,22.0]
["binance-futures","BNBUSDT",1750281013509,62.27,643.06,643.05,18.28]
["binance-futures","BNBUSDT",1750281024741,83.12,643.07,643.06,70.87]
["binance-futures","BNBUSDT",1750281096509,49.18,643.06,643.05,49.03]
["binance-futures","BNBUSDT",1750281152079,1.99,642.9,642.89,110.35]
["binance-futures","BNBUSDT",1750281184888,31.98,642.73,642.72,74.93]
["binance-futures","BNBUSDT",1750281225053,67.86,642.84,642.83,22.23]
["binance-futures","BNBUSDT",1750281274926,58.88,642.36,642.35,78.8]
["binance-futures","BNBUSDT",1750281326991,13.24,642.97,642.96,38.43]
["binance-futures","BNBUSDT",1750281365079,17.35,642.96,642.95,90.02]
["binance-futures","BNBUSDT",1750281410531,41.1,643.06,643.05,7.47]
["binance-futures","BNBUSDT",1750281430359,8.05,643.01,643.0,44.22]
["binance-futures","BNBUSDT",1750281474606,16.66,643.12,643.11,63.98]
["binance-futures","BNBUSDT",1750281521551,11.38,643.01,643.0,65.03]
["binance-futures","BNBUSDT",1750281581706,28.35,643.29,643.28,50.56]
["binance-futures","BNBUSDT",1750281625752,42.42,643.8,643.79,49.43]
["binance-futures","BNBUSDT",1750281668312,12.99,643.93,643.92,80.56]
["binance-futures","BNBUSDT",1750281735088,18.69,643.86,643.85,52.3]
["binance-futures","BNBUSDT",1750281746919,34.16,643.86,643.85,26.58]
["binance-futures","BNBUSDT",1750281830726,38.74,643.94,643.93,22.55]
["binance-futures","BNBUSDT",1750281839094,16.42,643.77,643.76,27.23]
["binance-futures","BNBUSDT",1750281928627,12.68,643.7,643.69,45.18]
["binance-futures","BNBUSDT",1750281951341,16.15,643.61,643.6,25.71]
["binance-futures","BNBUSDT",1750282028277,16.24,643.73,643.72,16.25]
["binance-futures","BNBUSDT",1750282051257,15.27,644.22,644.21,24.61]
["binance-futures","BNBUSDT",1750282123426,19.75,644.02,644.01,23.49]
["binance-futures","BNBUSDT",1750282215375,13.64,643.83,643.82,22.59]
["binance-futures","BNBUSDT",1750282244644,2.04,644.11,644.1,35.19]
["binance-futures","BNBUSDT",1750282269713,1.19,644.39,644.38,43.58]
["binance-futures","BNBUSDT",1750282329903,20.13,644.66,644.65,13.3]
["binance-futures","BNBUSDT",1750282414653,47.68,644.44,644.43,16.88]
["binance-futures","BNBUSDT",1750282443500,25.07,644.17,644.16,0.04]
["binance-futures","BNBUSDT",1750282522479,0.3,644.02,644.01,28.54]
["binance-futures","BNBUSDT",1750282557714,34.73,644.02,644.01,28.17]
["binance-futures","BNBUSDT",1750282619623,19.38,643.55,643.54,15.64]
["binance-futures","BNBUSDT",1750282631293,31.83,643.75,643.74,12.09]
["binance-futures","BNBUSDT",1750282712371,28.32,643.95,643.94,8.11]
["binance-futures","BNBUSDT",1750282741928,0.28,643.93,643.92,39.05]
["binance-futures","BNBUSDT",1750282808361,1.76,643.96,643.95,32.62]
["binance-futures","BNBUSDT",1750282835627,31.13,644.01,644.0,10.93]
["binance-futures","BNBUSDT",1750282911372,28.52,644.04,644.03,37.88]
["binance-futures","BNBUSDT",1750282927887,0.04,644.16,644.15,66.22]
["binance-futures","BNBUSDT",1750283014513,11.75,644.23,644.22,22.63]
["binance-futures","BNBUSDT",1750283062437,20.92,644.41,644.4,29.95]
["binance-futures","BNBUSDT",1750283127925,40.79,644.54,644.53,33.27]
["binance-futures","BNBUSDT",1750283194706,22.61,644.49,644.48,6.5]
["binance-futures","BNBUSDT",1750283226792,7.35,644.36,644.35,4.62]
["binance-futures","BNBUSDT",1750283270240,3.78,644.36,644.35,16.28]
["binance-futures","BNBUSDT",1750283308224,14.24,644.36,644.35,9.47]
["binance-futures","BNBUSDT",1750283352172,6.12,644.36,644.35,11.26]
["binance-futures","BNBUSDT",1750283365850,13.17,644.36,644.35,14.78]
["binance-futures","BNBUSDT",1750283410092,11.07,644.36,644.35,22.58]
["binance-futures","BNBUSDT",1750283469239,5.43,644.36,644.35,29.27]
["binance-futures","BNBUSDT",1750283566677,1.17,644.49,644.48,67.88]
["binance-futures","BNBUSDT",1750283633370,1.72,644.61,644.6,30.6]
["binance-futures","BNBUSDT",1750283678886,3.42,644.69,644.68,15.22]
["binance-futures","BNBUSDT",1750283756421,2.36,644.83,644.82,25.44]
["binance-futures","BNBUSDT",1750283764898,6.63,644.91,644.9,19.92]
["binance-futures","BNBUSDT",1750283852362,24.68,644.88,644.87,0.79]
["binance-futures","BNBUSDT",1750283867851,5.21,644.69,644.68,36.62]
["binance-futures","BNBUSDT",1750283940773,25.61,644.16,644.15,13.52]
["binance-futures","BNBUSDT",1750283962104,21.36,644.13,644.12,13.11]
["binance-futures","BNBUSDT",1750284015158,58.69,644.16,644.15,1.95]
["binance-futures","BNBUSDT",1750284042560,46.76,644.01,644.0,41.08]
["binance-futures","BNBUSDT",1750284100331,6.11,644.53,644.52,38.96]
["binance-futures","BNBUSDT",1750284117238,20.1,644.69,644.68,0.2]
["binance-futures","BNBUSDT",1750284171315,39.84,645.04,645.03,12.37]
["binance-futures","BNBUSDT",1750284198298,40.7,644.85,644.84,15.52]
["binance-futures","BNBUSDT",1750284264930,65.93,644.68,644.67,13.33]
["binance-futures","BNBUSDT",1750284334662,54.63,644.7,644.69,23.23]
["binance-futures","BNBUSDT",1750284364986,3.06,644.82,644.81,54.75]
["binance-futures","BNBUSDT",1750284389972,38.72,644.75,644.74,0.48]
["binance-futures","BNBUSDT",1750284450063,24.36,644.34,644.33,32.66]
["binance-futures","BNBUSDT",1750284528407,15.83,644.46,644.45,53.0]
["binance-futures","BNBUSDT",1750284555412,79.14,644.46,644.45,0.24]
["binance-futures","BNBUSDT",1750284618533,62.96,644.12,644.11,0.5]
["binance-futures","BNBUSDT",1750284629689,60.87,643.87,643.86,22.27]
["binance-futures","BNBUSDT",1750284691572,19.72,643.82,643.81,32.59]
["binance-futures","BNBUSDT",1750284703345,30.5,643.67,643.66,35.78]
["binance-futures","BNBUSDT",1750284789508,14.65,643.59,643.58,30.81]
["binance-futures","BNBUSDT",1750284804330,25.18,643.61,643.6,21.83]
["binance-futures","BNBUSDT",1750284884208,51.82,643.57,643.56,0.86]
["binance-futures","BNBUSDT",1750284928322,36.59,643.59,643.58,10.97]
["binance-futures","BNBUSDT",1750284984327,30.41,643.4,643.39,19.93]
["binance-futures","BNBUSDT",1750285058515,34.27,643.4,643.39,22.31]
["binance-futures","BNBUSDT",1750285106719,22.68,643.75,643.74,20.32]
["binance-futures","BNBUSDT",1750285165183,23.06,643.72,643.71,45.43]
["binance-futures","BNBUSDT",1750285185108,44.58,643.86,643.85,20.34]
["binance-futures","BNBUSDT",1750285237435,33.45,644.05,644.04,89.14]
["binance-futures","BNBUSDT",1750285288507,57.76,643.9,643.89,32.28]
["binance-futures","BNBUSDT",1750285354246,22.17,643.94,643.93,30.17]
["binance-futures","BNBUSDT",1750285415426,19.15,644.08,644.07,70.55]
["binance-futures","BNBUSDT",1750285454519,0.48,644.3,644.29,80.87]
["binance-futures","BNBUSDT",1750285510210,35.94,644.71,644.7,40.71]
["binance-futures","BNBUSDT",1750285550994,73.25,644.54,644.53,3.03]
["binance-futures","BNBUSDT",1750285575094,110.94,644.5,644.49,17.44]
["binance-futures","BNBUSDT",1750285647094,25.19,644.69,644.68,68.09]
["binance-futures","BNBUSDT",1750285770211,57.84,644.56,644.55,4.76]
["binance-futures","BNBUSDT",1750285794571,64.35,644.56,644.55,13.9]
["binance-futures","BNBUSDT",1750285874594,3.82,644.61,644.6,39.5]
["binance-futures","BNBUSDT",1750285906527,114.77,644.61,644.6,3.08]
["binance-futures","BNBUSDT",1750285988361,5.65,644.33,644.32,87.05]
["binance-futures","BNBUSDT",1750286007107,25.33,644.46,644.45,57.34]
["binance-futures","BNBUSDT",1750286095001,41.03,644.17,644.16,3.16]
["binance-futures","BNBUSDT",1750286122104,30.83,643.99,643.98,25.01]
["binance-futures","BNBUSDT",1750286201465,2.79,644.04,644.03,134.1]
["binance-futures","BNBUSDT",1750286222893,12.25,644.13,644.12,118.83]
["binance-futures","BNBUSDT",1750286314472,32.91,644.05,644.04,23.8]
["binance-futures","BNBUSDT",1750286340769,26.28,643.92,643.91,35.38]
["binance-futures","BNBUSDT",1750286434972,50.2,644.22,644.21,30.61]
["binance-futures","BNBUSDT",1750286458621,123.81,644.05,644.04,1.12]
["binance-futures","BNBUSDT",1750286529771,1.4,644.33,644.32,126.59]
["binance-futures","BNBUSDT",1750286556481,21.75,644.13,644.12,88.43]
["binance-futures","BNBUSDT",1750286661638,57.76,644.33,644.32,32.04]
["binance-futures","BNBUSDT",1750286734387,54.03,644.3,644.29,32.54]
["binance-futures","BNBUSDT",1750286781332,93.23,644.35,644.34,9.71]
["binance-futures","BNBUSDT",1750286829865,67.99,644.42,644.41,46.39]
["binance-futures","BNBUSDT",1750286906359,22.14,644.76,644.75,84.53]
["binance-futures","BNBUSDT",1750286996511,51.33,644.56,644.55,35.77]
["binance-futures","BNBUSDT",1750287049385,30.81,644.7,644.69,64.44]
["binance-futures","BNBUSDT",1750287110371,66.6,644.74,644.73,12.41]
["binance-futures","BNBUSDT",1750287163509,57.75,644.74,644.73,19.56]
["binance-futures","BNBUSDT",1750287237510,14.84,644.76,644.75,88.79]
["binance-futures","BNBUSDT",1750287262622,53.63,644.8,644.79,25.56]
["binance-futures","BNBUSDT",1750287337507,40.34,644.8,644.79,42.67]
["binance-futures","BNBUSDT",1750287402328,71.98,644.74,644.73,7.89]
["binance-futures","BNBUSDT",1750287486248,100.03,644.78,644.77,11.35]
["binance-futures","BNBUSDT",1750287531410,58.38,644.32,644.31,23.6]
["binance-futures","BNBUSDT",1750287566853,48.4,644.52,644.51,38.2]
["binance-futures","BNBUSDT",1750287638507,58.69,644.41,644.4,41.13]
["binance-futures","BNBUSDT",1750287698343,83.95,644.59,644.58,45.55]
["binance-futures","BNBUSDT",1750287750087,0.02,644.61,644.6,135.01]
["binance-futures","BNBUSDT",1750287767878,7.1,644.85,644.84,127.65]
["binance-futures","BNBUSDT",1750287841238,40.4,644.93,644.92,35.76]
["binance-futures","BNBUSDT",1750287879403,24.11,644.92,644.91,70.96]
["binance-futures","BNBUSDT",1750287963564,107.33,645.07,645.06,47.32]
["binance-futures","BNBUSDT",1750288022076,52.97,644.83,644.82,1.11]
["binance-futures","BNBUSDT",1750288044569,1.62,644.59,644.58,93.72]
["binance-futures","BNBUSDT",1750288131999,21.85,644.69,644.68,39.95]
["binance-futures","BNBUSDT",1750288171563,64.54,644.81,644.8,27.64]
["binance-futures","BNBUSDT",1750288258511,58.39,644.78,644.77,72.38]
["binance-futures","BNBUSDT",1750288287249,25.17,644.79,644.78,117.34]
["binance-futures","BNBUSDT",1750288371439,65.96,644.9,644.89,18.93]
["binance-futures","BNBUSDT",1750288408655,179.47,644.86,644.85,4.8]
["binance-futures","BNBUSDT",1750288467210,7.05,644.8,644.79,129.21]
["binance-futures","BNBUSDT",1750288479874,35.47,644.83,644.82,59.09]
["binance-futures","BNBUSDT",1750288553764,8.99,644.8,644.79,79.4]
["binance-futures","BNBUSDT",1750288586178,73.56,644.86,644.85,4.86]
["binance-futures","BNBUSDT",1750288663993,19.86,644.57,644.56,71.17]
["binance-futures","BNBUSDT",1750288697409,19.27,644.64,644.63,80.65]
["binance-futures","BNBUSDT",1750288788269,112.49,644.89,644.88,2.1]
["binance-futures","BNBUSDT",1750288808285,46.82,644.86,644.85,50.73]
["binance-futures","BNBUSDT",1750288901642,66.65,644.93,644.92,24.36]
["binance-futures","BNBUSDT",1750288981256,2.88,644.93,644.92,79.73]
["binance-futures","BNBUSDT",1750289009331,38.49,645.14,645.13,51.04]
["binance-futures","BNBUSDT",1750289059876,28.2,644.91,644.9,57.07]
["binance-futures","BNBUSDT",1750289138109,43.47,644.69,644.68,24.72]
["binance-futures","BNBUSDT",1750289233591,59.41,644.69,644.68,27.24]
["binance-futures","BNBUSDT",1750289266611,42.65,644.6,644.59,41.29]
["binance-futures","BNBUSDT",1750289314582,33.3,644.54,644.53,45.14]
["binance-futures","BNBUSDT",1750289326143,11.94,644.54,644.53,67.81]
["binance-futures","BNBUSDT",1750289360986,32.15,644.54,644.53,82.64]
["binance-futures","BNBUSDT",1750289400430,52.77,644.55,644.54,14.21]
["binance-futures","BNBUSDT",1750289439904,39.89,644.34,644.33,50.55]
["binance-futures","BNBUSDT",1750289481935,57.58,644.45,644.44,45.7]
["binance-futures","BNBUSDT",1750289509088,85.31,644.37,644.36,10.33]
["binance-futures","BNBUSDT",1750289538218,22.5,644.13,644.12,64.85]
["binance-futures","BNBUSDT",1750289564066,11.6,644.06,644.05,109.79]
["binance-futures","BNBUSDT",1750289631420,12.78,644.17,644.16,68.44]
["binance-futures","BNBUSDT",1750289638778,42.52,644.11,644.1,35.21]
["binance-futures","BNBUSDT",1750289737333,10.57,644.12,644.11,53.9]
["binance-futures","BNBUSDT",1750289760625,49.26,644.14,644.13,37.78]
["binance-futures","BNBUSDT",1750289836681,57.25,643.87,643.86,63.78]
["binance-futures","BNBUSDT",1750289871512,129.44,643.71,643.7,1.9]
["binance-futures","BNBUSDT",1750289951785,71.78,643.66,643.65,13.68]
["binance-futures","BNBUSDT",1750289976155,41.27,643.54,643.53,21.91]
["binance-futures","BNBUSDT",1750290041371,107.15,642.83,642.82,10.4]
["binance-futures","BNBUSDT",1750290058518,41.49,643.16,643.15,9.0]
["binance-futures","BNBUSDT",1750290121417,5.86,643.43,643.42,58.18]
["binance-futures","BNBUSDT",1750290203085,35.16,643.29,643.28,42.27]
["binance-futures","BNBUSDT",1750290235763,30.21,643.18,643.17,29.72]
["binance-futures","BNBUSDT",1750290322278,14.25,643.12,643.11,43.72]
["binance-futures","BNBUSDT",1750290337816,10.05,643.4,643.39,45.48]
["binance-futures","BNBUSDT",1750290434498,37.91,643.38,643.37,25.15]
["binance-futures","BNBUSDT",1750290455494,20.62,643.28,643.27,61.07]
["binance-futures","BNBUSDT",1750290559306,44.41,643.6,643.59,40.41]
["binance-futures","BNBUSDT",1750290585235,37.35,643.77,643.76,29.78]
["binance-futures","BNBUSDT",1750290659101,29.78,643.8,643.79,39.26]
["binance-futures","BNBUSDT",1750290695582,5.13,643.84,643.83,91.64]
["binance-futures","BNBUSDT",1750290787472,23.47,644.04,644.03,52.45]
["binance-futures","BNBUSDT",1750290810008,30.81,644.05,644.04,37.92]
["binance-futures","BNBUSDT",1750290881132,14.4,644.02,644.01,117.66]
["binance-futures","BNBUSDT",1750290933201,7.05,644.13,644.12,121.5]
["binance-futures","BNBUSDT",1750291006553,37.7,644.3,644.29,60.2]
["binance-futures","BNBUSDT",1750291105515,45.24,644.36,644.35,56.62]
["binance-futures","BNBUSDT",1750291109744,41.58,644.36,644.35,57.61]
["binance-futures","BNBUSDT",1750291109888,41.59,644.36,644.35,57.61]
["binance-futures","BNBUSDT",1750291110047,38.76,644.36,644.35,47.47]
["binance-futures","BNBUSDT",1750291110142,38.76,644.36,644.35,47.48]
["binance-futures","BNBUSDT",1750291110271,38.76,644.36,644.35,47.56]
["binance-futures","BNBUSDT",1750291110372,38.76,644.36,644.35,47.52]
["binance-futures","BNBUSDT",1750291110456,38.76,644.36,644.35,47.57]
["binance-futures","BNBUSDT",1750291110663,38.76,644.36,644.35,47.56]
["binance-futures","BNBUSDT",1750291111266,38.83,644.36,644.35,47.56]
["binance-futures","BNBUSDT",1750291111308,44.21,644.36,644.35,47.66]
["binance-futures","BNBUSDT",1750291111428,44.23,644.36,644.35,47.88]
["binance-futures","BNBUSDT",1750291111482,44.23,644.36,644.35,49.17]
["binance-futures","BNBUSDT",1750291111509,44.26,644.36,644.35,49.08]
["binance-futures","BNBUSDT",1750291111830,51.17,644.36,644.35,21.99]
["binance-futures","BNBUSDT",1750291111903,51.18,644.36,644.35,22.02]
["binance-futures","BNBUSDT",1750291111951,71.16,644.36,644.35,22.0]
["binance-futures","BNBUSDT",1750291112168,66.08,644.36,644.35,22.02]
["binance-futures","BNBUSDT",1750291112395,66.08,644.36,644.35,22.08]
["binance-futures","BNBUSDT",1750291112446,66.08,644.36,644.35,22.06]
["binance-futures","BNBUSDT",1750291112497,66.08,644.36,644.35,22.12]
["binance-futures","BNBUSDT",1750291113347,66.08,644.36,644.35,22.13]
["binance-futures","BNBUSDT",1750291113849,66.08,644.36,644.35,22.77]
["binance-futures","BNBUSDT",1750291113929,66.08,644.36,644.35,35.3]
["binance-futures","BNBUSDT",1750291114507,66.74,644.36,644.35,35.3]
["binance-futures","BNBUSDT",1750291114729,66.74,644.36,644.35,22.77]
["binance-futures","BNBUSDT",1750291115372,66.74,644.36,644.35,22.78]
["binance-futures","BNBUSDT",1750291115436,67.17,644.36,644.35,9.4]
["binance-futures","BNBUSDT",1750291115486,72.75,644.36,644.35,22.18]
["binance-futures","BNBUSDT",1750291115529,72.77,644.36,644.35,22.61]
["binance-futures","BNBUSDT",1750291115701,72.77,644.36,644.35,22.6]
["binance-futures","BNBUSDT",1750291116071,72.77,644.36,644.35,22.5]
["binance-futures","BNBUSDT",1750291116460,72.75,644.36,644.35,22.5]
["binance-futures","BNBUSDT",1750291117243,72.72,644.36,644.35,23.24]
["binance-futures","BNBUSDT",1750291117322,67.12,644.36,644.35,23.24]
["binance-futures","BNBUSDT",1750291117475,67.12,644.36,644.35,23.21]
["binance-futures","BNBUSDT",1750291117539,67.38,644.36,644.35,23.25]
["binance-futures","BNBUSDT",1750291118241,67.45,644.36,644.35,23.25]
["binance-futures","BNBUSDT",1750291118472,73.43,644.36,644.35,23.25]
["binance-futures","BNBUSDT",1750291118758,73.43,644.36,644.35,23.26]
["binance-futures","BNBUSDT",1750291119303,73.43,644.36,644.35,23.27]
["binance-futures","BNBUSDT",1750291119337,73.43,644.36,644.35,23.28]
["binance-futures","BNBUSDT",1750291119510,73.43,644.36,644.35,23.31]
["binance-futures","BNBUSDT",1750291119614,73.44,644.36,644.35,22.82]
["binance-futures","BNBUSDT",1750291119664,73.46,644.36,644.35,23.82]
["binance-futures","BNBUSDT",1750291119753,67.46,644.36,644.35,25.2]
["binance-futures","BNBUSDT",1750291119800,67.46,644.36,644.35,36.71]
["binance-futures","BNBUSDT",1750291119947,67.46,644.36,644.35,51.58]
["binance-futures","BNBUSDT",1750291120048,67.44,644.36,644.35,51.61]
["binance-futures","BNBUSDT",1750291120177,67.44,644.36,644.35,51.54]
["binance-futures","BNBUSDT",1750291120230,67.44,644.36,644.35,43.83]
["binance-futures","BNBUSDT",1750291120379,67.44,644.36,644.35,43.84]
["binance-futures","BNBUSDT",1750291120512,67.68,644.36,644.35,43.89]
["binance-futures","BNBUSDT",1750291120944,67.7,644.36,644.35,43.89]
["binance-futures","BNBUSDT",1750291121072,67.14,644.36,644.35,43.89]
["binance-futures","BNBUSDT",1750291121122,67.14,644.36,644.35,43.91]
["binance-futures","BNBUSDT",1750291121311,67.14,644.36,644.35,44.03]
["binance-futures","BNBUSDT",1750291121587,67.14,644.36,644.35,44.0]
["binance-futures","BNBUSDT",1750291121833,67.6,644.36,644.35,44.0]
["binance-futures","BNBUSDT",1750291121880,67.59,644.36,644.35,44.0]
["binance-futures","BNBUSDT",1750291122420,67.59,644.36,644.35,43.99]
["binance-futures","BNBUSDT",1750291122472,67.59,644.36,644.35,46.07]
["binance-futures","BNBUSDT",1750291123320,67.59,644.36,644.35,46.69]
["binance-futures","BNBUSDT",1750291123524,67.85,644.36,644.35,46.71]
["binance-futures","BNBUSDT",1750291123672,61.87,644.36,644.35,46.71]
["binance-futures","BNBUSDT",1750291123940,62.47,644.36,644.35,46.71]
["binance-futures","BNBUSDT",1750291124110,62.47,644.36,644.35,46.7]
["binance-futures","BNBUSDT",1750291124254,38.98,644.36,644.35,46.67]
["binance-futures","BNBUSDT",1750291124495,38.97,644.36,644.35,46.64]
["binance-futures","BNBUSDT",1750291125045,38.96,644.36,644.35,46.64]
["binance-futures","BNBUSDT",1750291125102,38.95,644.36,644.35,46.64]
["binance-futures","BNBUSDT",1750291125273,38.94,644.36,644.35,46.63]
["binance-futures","BNBUSDT",1750291125439,38.94,644.36,644.35,46.73]
["binance-futures","BNBUSDT",1750291125529,38.94,644.36,644.35,46.78]
["binance-futures","BNBUSDT",1750291126399,38.93,644.36,644.35,46.78]
["binance-futures","BNBUSDT",1750291126661,30.14,644.36,644.35,46.75]
["binance-futures","BNBUSDT",1750291126783,30.12,644.36,644.35,46.75]
["binance-futures","BNBUSDT",1750291126901,30.09,644.36,644.35,46.75]
["binance-futures","BNBUSDT",1750291127098,2.62,644.36,644.35,50.3]
["binance-futures","BNBUSDT",1750291127172,8.24,644.36,644.35,50.28]
["binance-futures","BNBUSDT",1750291127277,8.27,644.36,644.35,50.27]
["binance-futures","BNBUSDT",1750291127489,8.29,644.36,644.35,50.28]
["binance-futures","BNBUSDT",1750291127525,8.29,644.36,644.35,50.65]
["binance-futures","BNBUSDT",1750291127663,8.29,644.36,644.35,49.79]
["binance-futures","BNBUSDT",1750291127697,21.05,644.36,644.35,49.83]
["binance-futures","BNBUSDT",1750291127950,8.29,644.36,644.35,49.83]
["binance-futures","BNBUSDT",1750291128149,8.25,644.36,644.35,49.83]
["binance-futures","BNBUSDT",1750291128772,2.61,644.36,644.35,49.83]
["binance-futures","BNBUSDT",1750291128820,8.11,644.36,644.35,49.83]
["binance-futures","BNBUSDT",1750291129072,8.09,644.36,644.35,49.83]
["binance-futures","BNBUSDT",1750291129126,8.09,644.36,644.35,49.84]
["binance-futures","BNBUSDT",1750291129423,8.09,644.36,644.35,52.9]
["binance-futures","BNBUSDT",1750291129509,8.22,644.36,644.35,52.94]
["binance-futures","BNBUSDT",1750291129560,8.22,644.36,644.35,52.95]
["binance-futures","BNBUSDT",1750291129750,8.22,644.36,644.35,53.19]
["binance-futures","BNBUSDT",1750291129907,30.22,644.36,644.35,53.23]
["binance-futures","BNBUSDT",1750291130383,30.21,644.36,644.35,53.23]
["binance-futures","BNBUSDT",1750291131290,30.22,644.36,644.35,53.23]
["binance-futures","BNBUSDT",1750291131613,30.22,644.36,644.35,53.25]
["binance-futures","BNBUSDT",1750291131726,29.42,644.36,644.35,53.25]
["binance-futures","BNBUSDT",1750291131880,29.4,644.36,644.35,53.25]
["binance-futures","BNBUSDT",1750291132075,16.62,644.36,644.35,53.26]
["binance-futures","BNBUSDT",1750291132539,17.05,644.36,644.35,53.26]
["binance-futures","BNBUSDT",1750291132586,29.81,644.36,644.35,53.26]
["binance-futures","BNBUSDT",1750291132865,29.85,644.36,644.35,53.26]
["binance-futures","BNBUSDT",1750291133083,29.85,644.36,644.35,51.26]
["binance-futures","BNBUSDT",1750291133460,29.85,644.36,644.35,52.12]
["binance-futures","BNBUSDT",1750291134158,29.85,644.36,644.35,52.16]
["binance-futures","BNBUSDT",1750291134243,29.85,644.36,644.35,52.17]
["binance-futures","BNBUSDT",1750291134476,7.5,644.36,644.35,56.63]
["binance-futures","BNBUSDT",1750291134529,76.65,644.36,644.35,32.25]
["binance-futures","BNBUSDT",1750291134585,76.65,644.36,644.35,38.69]
["binance-futures","BNBUSDT",1750291134634,76.08,644.36,644.35,57.21]
["binance-futures","BNBUSDT",1750291135040,78.33,644.36,644.35,47.22]
["binance-futures","BNBUSDT",1750291135273,78.33,644.36,644.35,47.23]
["binance-futures","BNBUSDT",1750291135474,78.33,644.36,644.35,47.24]
["binance-futures","BNBUSDT",1750291135719,78.33,644.36,644.35,47.66]
["binance-futures","BNBUSDT",1750291135780,45.98,644.36,644.35,47.7]
["binance-futures","BNBUSDT",1750291135869,45.93,644.36,644.35,47.7]
["binance-futures","BNBUSDT",1750291136416,16.19,644.36,644.35,47.7]
["binance-futures","BNBUSDT",1750291136473,7.43,644.36,644.35,50.13]
["binance-futures","BNBUSDT",1750291136517,7.43,644.36,644.35,50.14]
["binance-futures","BNBUSDT",1750291136742,7.71,644.36,644.35,50.14]
["binance-futures","BNBUSDT",1750291136980,7.71,644.36,644.35,50.13]
["binance-futures","BNBUSDT",1750291137233,7.72,644.36,644.35,50.07]
["binance-futures","BNBUSDT",1750291137293,7.72,644.36,644.35,50.18]
["binance-futures","BNBUSDT",1750291137356,7.72,644.36,644.35,66.5]
["binance-futures","BNBUSDT",1750291137452,2.35,644.36,644.35,66.78]
["binance-futures","BNBUSDT",1750291137917,2.11,644.37,644.36,140.36]
["binance-futures","BNBUSDT",1750291137974,2.11,644.37,644.36,144.52]
["binance-futures","BNBUSDT",1750291138025,2.11,644.37,644.36,147.57]
["binance-futures","BNBUSDT",1750291138080,2.14,644.37,644.36,147.41]
["binance-futures","BNBUSDT",1750291138126,2.14,644.37,644.36,147.96]
["binance-futures","BNBUSDT",1750291138238,2.16,644.37,644.36,155.33]
["binance-futures","BNBUSDT",1750291138282,2.16,644.37,644.36,156.19]
["binance-futures","BNBUSDT",1750291138357,2.16,644.37,644.36,174.84]
["binance-futures","BNBUSDT",1750291138512,2.46,644.37,644.36,174.86]
["binance-futures","BNBUSDT",1750291138908,2.46,644.37,644.36,174.82]
["binance-futures","BNBUSDT",1750291138962,2.46,644.37,644.36,171.64]
["binance-futures","BNBUSDT",1750291139069,2.46,644.37,644.36,168.54]
["binance-futures","BNBUSDT",1750291139106,2.46,644.37,644.36,149.86]
["binance-futures","BNBUSDT",1750291139146,9.0,644.37,644.36,149.86]
["binance-futures","BNBUSDT",1750291139217,9.0,644.37,644.36,150.0]
["binance-futures","BNBUSDT",1750291139335,9.0,644.37,644.36,150.03]
["binance-futures","BNBUSDT",1750291139379,9.0,644.37,644.36,150.09]
["binance-futures","BNBUSDT",1750291139472,9.0,644.37,644.36,151.09]
["binance-futures","BNBUSDT",1750291139534,38.93,644.37,644.36,111.82]
["binance-futures","BNBUSDT",1750291139580,38.93,644.37,644.36,88.91]
["binance-futures","BNBUSDT",1750291139635,38.93,644.37,644.36,88.83]
["binance-futures","BNBUSDT",1750291139679,38.93,644.37,644.36,89.0]
["binance-futures","BNBUSDT",1750291139972,37.56,644.37,644.36,89.0]
["binance-futures","BNBUSDT",1750291140025,34.15,644.37,644.36,89.0]
["binance-futures","BNBUSDT",1750291140226,34.17,644.37,644.36,89.2]
["binance-futures","BNBUSDT",1750291140325,34.17,644.37,644.36,89.17]
["binance-futures","BNBUSDT",1750291140388,34.17,644.37,644.36,90.08]
["binance-futures","BNBUSDT",1750291140501,29.98,644.37,644.36,89.94]
["binance-futures","BNBUSDT",1750291140551,17.2,644.37,644.36,89.94]
["binance-futures","BNBUSDT",1750291140608,21.27,644.37,644.36,89.94]
["binance-futures","BNBUSDT",1750291140701,34.07,644.37,644.36,89.96]
["binance-futures","BNBUSDT",1750291141112,34.07,644.37,644.36,91.25]
["binance-futures","BNBUSDT",1750291141219,34.07,644.37,644.36,91.24]
["binance-futures","BNBUSDT",1750291141384,34.07,644.37,644.36,91.25]
["binance-futures","BNBUSDT",1750291141439,34.21,644.37,644.36,91.25]
["binance-futures","BNBUSDT",1750291141502,34.31,644.37,644.36,91.26]
["binance-futures","BNBUSDT",1750291141556,34.41,644.37,644.36,91.26]
["binance-futures","BNBUSDT",1750291141726,34.38,644.37,644.36,91.26]
["binance-futures","BNBUSDT",1750291141745,34.38,644.37,644.36,91.29]
["binance-futures","BNBUSDT",1750291141908,34.37,644.37,644.36,91.29]
["binance-futures","BNBUSDT",1750291142307,34.37,644.37,644.36,91.35]
["binance-futures","BNBUSDT",1750291142494,54.35,644.37,644.36,91.44]
["binance-futures","BNBUSDT",1750291143168,54.87,644.37,644.36,91.44]
["binance-futures","BNBUSDT",1750291143215,55.59,644.37,644.36,91.44]
["binance-futures","BNBUSDT",1750291143275,55.59,644.37,644.36,91.21]
["binance-futures","BNBUSDT",1750291143329,55.59,644.37,644.36,91.35]
["binance-futures","BNBUSDT",1750291143369,55.6,644.37,644.36,91.34]
["binance-futures","BNBUSDT",1750291143829,54.21,644.37,644.36,91.82]
["binance-futures","BNBUSDT",1750291143910,54.21,644.37,644.36,91.3]
["binance-futures","BNBUSDT",1750291144065,54.21,644.37,644.36,74.29]
["binance-futures","BNBUSDT",1750291144157,54.21,644.37,644.36,74.23]
["binance-futures","BNBUSDT",1750291144189,54.21,644.37,644.36,74.26]
["binance-futures","BNBUSDT",1750291144408,54.91,644.37,644.36,55.4]
["binance-futures","BNBUSDT",1750291144462,59.66,644.37,644.36,39.27]
["binance-futures","BNBUSDT",1750291144515,56.68,644.37,644.36,40.2]
["binance-futures","BNBUSDT",1750291144567,56.68,644.37,644.36,39.7]
["binance-futures","BNBUSDT",1750291144617,56.71,644.37,644.36,40.18]
["binance-futures","BNBUSDT",1750291144677,116.74,644.35,644.33,0.24]
["binance-futures","BNBUSDT",1750291144728,61.89,644.29,644.28,13.01]
["binance-futures","BNBUSDT",1750291144778,60.5,644.29,644.28,13.04]
["binance-futures","BNBUSDT",1750291144831,56.87,644.29,644.28,17.73]
["binance-futures","BNBUSDT",1750291144874,56.88,644.29,644.28,17.73]
["binance-futures","BNBUSDT",1750291144936,64.17,644.29,644.28,17.73]
["binance-futures","BNBUSDT",1750291145307,64.19,644.29,644.28,17.77]
["binance-futures","BNBUSDT",1750291145357,64.16,644.29,644.28,17.78]
["binance-futures","BNBUSDT",1750291145519,64.16,644.29,644.28,13.09]
["binance-futures","BNBUSDT",1750291145908,64.16,644.29,644.28,13.05]
["binance-futures","BNBUSDT",1750291146123,64.18,644.29,644.28,13.05]
["binance-futures","BNBUSDT",1750291146259,64.19,644.29,644.28,13.05]
["binance-futures","BNBUSDT",1750291146320,64.19,644.29,644.28,17.93]
["binance-futures","BNBUSDT",1750291146430,61.09,644.29,644.28,17.93]
["binance-futures","BNBUSDT",1750291146606,61.09,644.29,644.28,17.23]
["binance-futures","BNBUSDT",1750291146676,61.07,644.29,644.28,17.23]
["binance-futures","BNBUSDT",1750291147320,61.07,644.29,644.28,17.31]
["binance-futures","BNBUSDT",1750291147373,61.07,644.29,644.28,17.23]
["binance-futures","BNBUSDT",1750291147507,61.37,644.29,644.28,17.23]
["binance-futures","BNBUSDT",1750291147557,61.37,644.29,644.28,17.27]
["binance-futures","BNBUSDT",1750291147773,61.36,644.29,644.28,17.27]
["binance-futures","BNBUSDT",1750291147824,58.75,644.29,644.28,17.27]
["binance-futures","BNBUSDT",1750291148071,56.75,644.29,644.28,17.27]
["binance-futures","BNBUSDT",1750291148268,59.43,644.29,644.28,5.01]
["binance-futures","BNBUSDT",1750291148321,56.75,644.29,644.28,17.79]
["binance-futures","BNBUSDT",1750291148374,56.73,644.29,644.28,18.38]
["binance-futures","BNBUSDT",1750291148724,56.77,644.29,644.28,18.38]
["binance-futures","BNBUSDT",1750291148768,56.94,644.29,644.28,18.38]
["binance-futures","BNBUSDT",1750291148820,56.97,644.29,644.28,18.38]
["binance-futures","BNBUSDT",1750291149326,56.97,644.29,644.28,18.4]
["binance-futures","BNBUSDT",1750291149427,56.8,644.29,644.28,18.4]
["binance-futures","BNBUSDT",1750291149727,56.84,644.29,644.28,18.4]
["binance-futures","BNBUSDT",1750291149914,56.76,644.29,644.28,18.32]
["binance-futures","BNBUSDT",1750291149978,56.19,644.29,644.28,18.27]
["binance-futures","BNBUSDT",1750291150039,56.1,644.29,644.28,18.18]
["binance-futures","BNBUSDT",1750291150134,56.08,644.29,644.28,18.16]
["binance-futures","BNBUSDT",1750291150654,56.08,644.29,644.28,18.17]
["binance-futures","BNBUSDT",1750291151078,56.1,644.29,644.28,16.21]
["binance-futures","BNBUSDT",1750291151632,56.1,644.29,644.28,16.22]
["binance-futures","BNBUSDT",1750291152154,56.11,644.29,644.28,16.22]
["binance-futures","BNBUSDT",1750291152214,56.11,644.29,644.28,3.44]
["binance-futures","BNBUSDT",1750291152268,56.11,644.29,644.28,16.2]
["binance-futures","BNBUSDT",1750291152457,56.11,644.29,644.28,3.49]
["binance-futures","BNBUSDT",1750291152665,117.45,644.24,644.12,0.95]
["binance-futures","BNBUSDT",1750291152710,137.49,644.24,644.23,12.93]
["binance-futures","BNBUSDT",1750291152980,89.75,644.24,644.23,48.06]
["binance-futures","BNBUSDT",1750291153078,82.29,644.24,644.23,48.02]
["binance-futures","BNBUSDT",1750291153284,82.3,644.24,644.23,48.05]
["binance-futures","BNBUSDT",1750291153342,82.44,644.24,644.23,48.09]
["binance-futures","BNBUSDT",1750291153366,85.2,644.24,644.23,48.09]
["binance-futures","BNBUSDT",1750291153507,85.2,644.24,644.23,48.1]
["binance-futures","BNBUSDT",1750291153557,85.2,644.24,644.23,48.14]
["binance-futures","BNBUSDT",1750291153706,85.22,644.24,644.23,49.01]
["binance-futures","BNBUSDT",1750291153836,85.2,644.24,644.23,49.01]
["binance-futures","BNBUSDT",1750291154086,85.2,644.24,644.23,49.02]
["binance-futures","BNBUSDT",1750291154110,85.2,644.24,644.23,48.98]
["binance-futures","BNBUSDT",1750291154217,85.2,644.24,644.23,49.0]
["binance-futures","BNBUSDT",1750291154264,85.22,644.24,644.23,49.0]
["binance-futures","BNBUSDT",1750291154380,65.97,644.24,644.23,49.04]
["binance-futures","BNBUSDT",1750291154437,65.97,644.24,644.23,49.06]
["binance-futures","BNBUSDT",1750291154654,65.98,644.24,644.23,49.06]
["binance-futures","BNBUSDT",1750291154945,65.98,644.24,644.23,69.02]
["binance-futures","BNBUSDT",1750291155041,65.91,644.24,644.23,69.05]
["binance-futures","BNBUSDT",1750291155155,65.92,644.24,644.23,69.05]
["binance-futures","BNBUSDT",1750291155199,65.92,644.24,644.23,70.05]
["binance-futures","BNBUSDT",1750291155291,65.93,644.24,644.23,70.05]
["binance-futures","BNBUSDT",1750291155575,65.93,644.24,644.23,73.11]
["binance-futures","BNBUSDT",1750291155646,52.09,644.24,644.23,73.15]
["binance-futures","BNBUSDT",1750291155707,13.41,644.24,644.23,73.12]
["binance-futures","BNBUSDT",1750291155759,9.38,644.24,644.23,73.12]
["binance-futures","BNBUSDT",1750291155807,9.38,644.24,644.23,73.26]
["binance-futures","BNBUSDT",1750291155863,9.38,644.24,644.23,73.06]
["binance-futures","BNBUSDT",1750291155876,9.38,644.24,644.23,72.92]
["binance-futures","BNBUSDT",1750291155958,9.35,644.24,644.23,72.92]
["binance-futures","BNBUSDT",1750291156031,9.33,644.24,644.23,73.06]
["binance-futures","BNBUSDT",1750291156220,0.78,644.27,644.24,24.64]
["binance-futures","BNBUSDT",1750291156273,6.97,644.29,644.28,0.34]
["binance-futures","BNBUSDT",1750291156324,0.34,644.29,644.28,20.48]
["binance-futures","BNBUSDT",1750291156375,0.34,644.29,644.28,120.21]
["binance-futures","BNBUSDT",1750291156427,12.83,644.3,644.29,36.82]
["binance-futures","BNBUSDT",1750291156478,12.83,644.3,644.29,61.51]
["binance-futures","BNBUSDT",1750291156532,4.85,644.3,644.29,87.29]
["binance-futures","BNBUSDT",1750291156578,22.35,644.3,644.29,63.31]
["binance-futures","BNBUSDT",1750291156642,0.01,644.31,644.3,17.44]
["binance-futures","BNBUSDT",1750291156690,15.43,644.32,644.31,58.74]
["binance-futures","BNBUSDT",1750291156742,23.83,644.32,644.31,26.94]
["binance-futures","BNBUSDT",1750291156846,23.86,644.32,644.31,26.94]
["binance-futures","BNBUSDT",1750291157055,23.88,644.32,644.31,32.11]
["binance-futures","BNBUSDT",1750291157107,23.88,644.32,644.31,23.33]
["binance-futures","BNBUSDT",1750291157215,23.88,644.32,644.31,23.35]
["binance-futures","BNBUSDT",1750291157264,23.88,644.32,644.31,23.36]
["binance-futures","BNBUSDT",1750291157566,23.88,644.32,644.31,23.4]
["binance-futures","BNBUSDT",1750291157907,23.88,644.32,644.31,39.02]
["binance-futures","BNBUSDT",1750291158033,13.89,644.32,644.31,51.82]
["binance-futures","BNBUSDT",1750291158070,13.89,644.32,644.31,59.39]
["binance-futures","BNBUSDT",1750291158123,13.89,644.32,644.31,75.89]
["binance-futures","BNBUSDT",1750291159151,13.89,644.32,644.31,78.95]
["binance-futures","BNBUSDT",1750291159272,13.89,644.32,644.31,78.94]
["binance-futures","BNBUSDT",1750291159329,0.02,644.32,644.31,78.98]
["binance-futures","BNBUSDT",1750291159386,16.85,644.34,644.33,60.54]
["binance-futures","BNBUSDT",1750291159443,25.86,644.34,644.33,23.87]
["binance-futures","BNBUSDT",1750291159497,13.11,644.34,644.33,23.96]
["binance-futures","BNBUSDT",1750291159542,27.46,644.34,644.33,23.99]
["binance-futures","BNBUSDT",1750291159600,15.84,644.34,644.33,39.03]
["binance-futures","BNBUSDT",1750291159654,26.33,644.34,644.33,23.99]
["binance-futures","BNBUSDT",1750291159664,26.36,644.34,644.33,23.99]
["binance-futures","BNBUSDT",1750291159812,26.36,644.34,644.33,24.02]
["binance-futures","BNBUSDT",1750291159872,15.55,644.34,644.33,52.89]
["binance-futures","BNBUSDT",1750291159978,28.31,644.34,644.33,52.85]
["binance-futures","BNBUSDT",1750291160176,28.32,644.34,644.33,52.95]
["binance-futures","BNBUSDT",1750291160217,11.29,644.34,644.33,39.02]
["binance-futures","BNBUSDT",1750291160529,24.05,644.34,644.33,38.0]
["binance-futures","BNBUSDT",1750291160672,24.05,644.34,644.33,37.9]
["binance-futures","BNBUSDT",1750291160960,24.07,644.34,644.33,39.02]
["binance-futures","BNBUSDT",1750291161118,24.05,644.34,644.33,39.03]
["binance-futures","BNBUSDT",1750291161162,11.27,644.34,644.33,39.04]
["binance-futures","BNBUSDT",1750291161593,10.08,644.34,644.33,50.76]
["binance-futures","BNBUSDT",1750291161644,10.02,644.34,644.33,50.76]
["binance-futures","BNBUSDT",1750291161708,10.02,644.34,644.33,50.73]
["binance-futures","BNBUSDT",1750291161765,5.94,644.34,644.33,39.22]
["binance-futures","BNBUSDT",1750291161880,21.4,644.34,644.33,37.62]
["binance-futures","BNBUSDT",1750291162014,8.65,644.34,644.33,37.58]
["binance-futures","BNBUSDT",1750291162412,21.43,644.34,644.33,35.22]
["binance-futures","BNBUSDT",1750291162447,21.43,644.34,644.33,38.7]
["binance-futures","BNBUSDT",1750291162523,21.43,644.34,644.33,38.75]
["binance-futures","BNBUSDT",1750291162760,8.61,644.34,644.33,38.75]
["binance-futures","BNBUSDT",1750291163063,21.39,644.34,644.33,30.12]
["binance-futures","BNBUSDT",1750291163116,21.39,644.34,644.33,30.2]
["binance-futures","BNBUSDT",1750291163200,18.71,644.34,644.33,38.93]
["binance-futures","BNBUSDT",1750291163288,18.71,644.34,644.33,38.25]
["binance-futures","BNBUSDT",1750291163415,18.71,644.34,644.33,38.93]
["binance-futures","BNBUSDT",1750291163490,9.21,644.34,644.33,38.93]
["binance-futures","BNBUSDT",1750291163577,9.19,644.34,644.33,38.93]
["binance-futures","BNBUSDT",1750291163615,21.99,644.34,644.33,38.93]
["binance-futures","BNBUSDT",1750291163672,59.45,644.34,644.33,38.24]
["binance-futures","BNBUSDT",1750291163737,59.48,644.34,644.33,38.24]
["binance-futures","BNBUSDT",1750291163842,59.5,644.34,644.33,38.94]
["binance-futures","BNBUSDT",1750291163865,59.44,644.34,644.33,38.94]
["binance-futures","BNBUSDT",1750291164041,59.44,644.34,644.33,38.2]
["binance-futures","BNBUSDT",1750291164306,59.44,644.34,644.33,38.22]
["binance-futures","BNBUSDT",1750291164343,59.44,644.34,644.33,38.23]
["binance-futures","BNBUSDT",1750291164563,56.16,644.34,644.33,41.73]
["binance-futures","BNBUSDT",1750291164596,56.16,644.34,644.33,38.23]
["binance-futures","BNBUSDT",1750291164773,56.16,644.34,644.33,13.22]
["binance-futures","BNBUSDT",1750291164823,61.24,644.34,644.33,13.22]
["binance-futures","BNBUSDT",1750291165073,56.16,644.34,644.33,13.22]
["binance-futures","BNBUSDT",1750291165150,56.18,644.34,644.33,13.22]
["binance-futures","BNBUSDT",1750291165278,56.18,644.34,644.33,13.33]
["binance-futures","BNBUSDT",1750291165507,56.18,644.34,644.33,13.3]
["binance-futures","BNBUSDT",1750291165688,56.19,644.34,644.33,13.3]
["binance-futures","BNBUSDT",1750291166271,56.19,644.34,644.33,13.31]
["binance-futures","BNBUSDT",1750291166416,56.03,644.34,644.33,13.32]
["binance-futures","BNBUSDT",1750291166557,56.04,644.34,644.33,13.32]
["binance-futures","BNBUSDT",1750291167231,56.04,644.34,644.33,13.33]
["binance-futures","BNBUSDT",1750291167292,56.05,644.34,644.33,13.34]
["binance-futures","BNBUSDT",1750291167572,56.05,644.34,644.33,13.32]
["binance-futures","BNBUSDT",1750291167691,56.05,644.34,644.33,13.27]
["binance-futures","BNBUSDT",1750291167816,56.07,644.34,644.33,13.27]
["binance-futures","BNBUSDT",1750291168413,56.07,644.34,644.33,13.34]
["binance-futures","BNBUSDT",1750291168512,56.64,644.34,644.33,13.34]
["binance-futures","BNBUSDT",1750291168868,56.59,644.34,644.33,13.35]
["binance-futures","BNBUSDT",1750291169071,56.58,644.34,644.33,13.49]
["binance-futures","BNBUSDT",1750291169266,56.58,644.34,644.33,13.5]
["binance-futures","BNBUSDT",1750291169317,56.57,644.34,644.33,13.5]
["binance-futures","BNBUSDT",1750291169420,56.69,644.34,644.33,13.46]
["binance-futures","BNBUSDT",1750291169816,56.68,644.34,644.33,13.45]
["binance-futures","BNBUSDT",1750291169904,62.38,644.34,644.33,13.29]
["binance-futures","BNBUSDT",1750291170075,56.7,644.34,644.33,14.74]
["binance-futures","BNBUSDT",1750291170280,56.7,644.34,644.33,14.8]
["binance-futures","BNBUSDT",1750291171319,56.7,644.34,644.33,14.85]
["binance-futures","BNBUSDT",1750291171510,56.94,644.34,644.33,14.89]
["binance-futures","BNBUSDT",1750291171614,56.94,644.34,644.33,14.92]
["binance-futures","BNBUSDT",1750291171772,56.94,644.34,644.33,28.76]
["binance-futures","BNBUSDT",1750291171936,56.92,644.34,644.33,28.76]
["binance-futures","BNBUSDT",1750291171997,56.92,644.34,644.33,15.79]
["binance-futures","BNBUSDT",1750291172009,56.92,644.34,644.33,14.88]
["binance-futures","BNBUSDT",1750291172083,56.92,644.34,644.33,15.14]
["binance-futures","BNBUSDT",1750291172154,57.08,644.34,644.33,15.14]
["binance-futures","BNBUSDT",1750291172187,56.91,644.34,644.33,15.14]
["binance-futures","BNBUSDT",1750291172358,56.91,644.34,644.33,15.13]
["binance-futures","BNBUSDT",1750291172732,56.91,644.34,644.33,15.14]
["binance-futures","BNBUSDT",1750291172872,56.91,644.34,644.33,15.16]
["binance-futures","BNBUSDT",1750291173170,56.91,644.34,644.33,15.21]
["binance-futures","BNBUSDT",1750291173324,56.91,644.34,644.33,15.5]
["binance-futures","BNBUSDT",1750291173373,56.9,644.34,644.33,15.46]
["binance-futures","BNBUSDT",1750291173388,56.92,644.34,644.33,15.46]
["binance-futures","BNBUSDT",1750291173709,56.9,644.34,644.33,15.46]
["binance-futures","BNBUSDT",1750291174341,56.89,644.34,644.33,15.46]
["binance-futures","BNBUSDT",1750291174432,56.87,644.34,644.33,15.46]
["binance-futures","BNBUSDT",1750291174511,57.12,644.34,644.33,15.5]
["binance-futures","BNBUSDT",1750291174517,63.2,644.34,644.33,15.5]
["binance-futures","BNBUSDT",1750291174660,63.18,644.34,644.33,15.5]
["binance-futures","BNBUSDT",1750291174727,63.16,644.34,644.33,15.48]
["binance-futures","BNBUSDT",1750291175096,63.18,644.34,644.33,15.38]
["binance-futures","BNBUSDT",1750291175144,63.19,644.34,644.33,15.38]
["binance-futures","BNBUSDT",1750291175334,63.19,644.34,644.33,16.95]
["binance-futures","BNBUSDT",1750291175707,64.64,644.34,644.33,16.95]
["binance-futures","BNBUSDT",1750291175864,64.62,644.34,644.33,16.95]
["binance-futures","BNBUSDT",1750291176124,64.62,644.34,644.33,16.76]
["binance-futures","BNBUSDT",1750291176172,64.63,644.34,644.33,16.76]
["binance-futures","BNBUSDT",1750291176324,64.65,644.34,644.33,16.77]
["binance-futures","BNBUSDT",1750291176730,64.65,644.34,644.33,16.76]
["binance-futures","BNBUSDT",1750291176941,58.55,644.34,644.33,16.76]
["binance-futures","BNBUSDT",1750291177121,58.55,644.34,644.33,16.77]
["binance-futures","BNBUSDT",1750291177284,57.08,644.34,644.33,16.77]
["binance-futures","BNBUSDT",1750291177478,56.98,644.34,644.33,17.92]
["binance-futures","BNBUSDT",1750291177533,57.12,644.34,644.33,17.96]
["binance-futures","BNBUSDT",1750291178129,57.16,644.34,644.33,17.96]
["binance-futures","BNBUSDT",1750291178451,57.16,644.34,644.33,18.01]
["binance-futures","BNBUSDT",1750291178623,57.16,644.34,644.33,18.98]
["binance-futures","BNBUSDT",1750291179209,57.16,644.34,644.33,19.07]
["binance-futures","BNBUSDT",1750291179346,57.16,644.34,644.33,19.12]
["binance-futures","BNBUSDT",1750291179677,57.14,644.34,644.33,19.12]
["binance-futures","BNBUSDT",1750291179977,57.17,644.34,644.33,19.12]
["binance-futures","BNBUSDT",1750291180040,57.15,644.34,644.33,19.1]
["binance-futures","BNBUSDT",1750291180321,57.15,644.34,644.33,19.11]
["binance-futures","BNBUSDT",1750291180600,58.77,644.34,644.33,19.11]
["binance-futures","BNBUSDT",1750291180679,57.3,644.34,644.33,19.11]
["binance-futures","BNBUSDT",1750291180910,57.3,644.34,644.33,19.1]
["binance-futures","BNBUSDT",1750291181219,57.31,644.34,644.33,19.1]
["binance-futures","BNBUSDT",1750291181318,57.33,644.34,644.33,19.16]
["binance-futures","BNBUSDT",1750291181526,57.33,644.34,644.33,19.18]
["binance-futures","BNBUSDT",1750291182189,65.59,644.34,644.33,6.64]
["binance-futures","BNBUSDT",1750291182245,65.59,644.34,644.33,7.53]
["binance-futures","BNBUSDT",1750291182350,57.35,644.34,644.33,7.6]
["binance-futures","BNBUSDT",1750291182556,57.33,644.34,644.33,7.6]
["binance-futures","BNBUSDT",1750291182603,57.31,644.34,644.33,7.65]
["binance-futures","BNBUSDT",1750291182713,57.31,644.34,644.33,7.66]
["binance-futures","BNBUSDT",1750291182831,72.81,644.34,644.33,7.66]
["binance-futures","BNBUSDT",1750291182876,72.79,644.34,644.33,7.66]
["binance-futures","BNBUSDT",1750291182931,72.79,644.34,644.33,7.65]
["binance-futures","BNBUSDT",1750291183014,72.81,644.34,644.33,8.02]
["binance-futures","BNBUSDT",1750291183114,72.81,644.34,644.33,8.15]
["binance-futures","BNBUSDT",1750291183176,72.81,644.34,644.33,10.38]
["binance-futures","BNBUSDT",1750291183353,72.81,644.34,644.33,8.15]
["binance-futures","BNBUSDT",1750291183391,72.95,644.34,644.33,8.15]
["binance-futures","BNBUSDT",1750291183509,72.97,644.34,644.33,8.15]
["binance-futures","BNBUSDT",1750291183707,72.97,644.34,644.33,8.19]
["binance-futures","BNBUSDT",1750291184116,72.98,644.34,644.33,8.09]
["binance-futures","BNBUSDT",1750291184260,72.73,644.34,644.33,8.09]
["binance-futures","BNBUSDT",1750291184364,72.73,644.34,644.33,8.11]
["binance-futures","BNBUSDT",1750291184504,72.73,644.34,644.33,8.02]
["binance-futures","BNBUSDT",1750291184569,57.23,644.34,644.33,8.06]
["binance-futures","BNBUSDT",1750291184655,57.22,644.34,644.33,8.06]
["binance-futures","BNBUSDT",1750291184950,57.21,644.34,644.33,8.05]
["binance-futures","BNBUSDT",1750291185122,57.21,644.34,644.33,8.0]
["binance-futures","BNBUSDT",1750291185276,57.21,644.34,644.33,8.01]
["binance-futures","BNBUSDT",1750291185438,57.21,644.34,644.33,20.66]
["binance-futures","BNBUSDT",1750291185472,57.07,644.34,644.33,20.78]
["binance-futures","BNBUSDT",1750291185707,56.27,644.34,644.33,20.78]
["binance-futures","BNBUSDT",1750291186010,56.37,644.34,644.33,20.78]
["binance-futures","BNBUSDT",1750291186150,56.37,644.34,644.33,20.73]
["binance-futures","BNBUSDT",1750291186294,56.82,644.34,644.33,20.77]
["binance-futures","BNBUSDT",1750291186445,56.82,644.34,644.33,20.89]
["binance-futures","BNBUSDT",1750291186541,57.0,644.34,644.33,20.89]
["binance-futures","BNBUSDT",1750291186610,56.98,644.34,644.33,20.89]
["binance-futures","BNBUSDT",1750291186773,46.78,644.34,644.33,40.57]
["binance-futures","BNBUSDT",1750291186882,66.76,644.34,644.33,40.55]
["binance-futures","BNBUSDT",1750291186936,66.81,644.34,644.33,36.42]
["binance-futures","BNBUSDT",1750291186996,66.81,644.34,644.33,20.89]
["binance-futures","BNBUSDT",1750291187104,66.81,644.34,644.33,20.88]
["binance-futures","BNBUSDT",1750291187258,66.81,644.34,644.33,21.17]
["binance-futures","BNBUSDT",1750291187370,66.81,644.34,644.33,21.16]
["binance-futures","BNBUSDT",1750291187486,66.81,644.34,644.33,21.18]
["binance-futures","BNBUSDT",1750291187572,66.81,644.34,644.33,21.2]
["binance-futures","BNBUSDT",1750291187623,66.79,644.34,644.33,21.2]
["binance-futures","BNBUSDT",1750291187820,66.79,644.34,644.33,21.17]
["binance-futures","BNBUSDT",1750291188061,66.77,644.34,644.33,21.17]
["binance-futures","BNBUSDT",1750291188104,66.79,644.34,644.33,21.17]
["binance-futures","BNBUSDT",1750291188177,66.8,644.34,644.33,21.17]
["binance-futures","BNBUSDT",1750291188623,66.78,644.34,644.33,21.17]
["binance-futures","BNBUSDT",1750291188869,66.78,644.34,644.33,21.16]
["binance-futures","BNBUSDT",1750291189067,66.78,644.34,644.33,19.63]
["binance-futures","BNBUSDT",1750291189357,66.8,644.34,644.33,19.63]
["binance-futures","BNBUSDT",1750291189480,66.8,644.34,644.33,19.6]
["binance-futures","BNBUSDT",1750291189532,67.07,644.34,644.33,19.64]
["binance-futures","BNBUSDT",1750291189762,67.06,644.34,644.33,19.64]
["binance-futures","BNBUSDT",1750291190045,67.03,644.34,644.33,19.61]
["binance-futures","BNBUSDT",1750291190154,67.05,644.34,644.33,19.69]
["binance-futures","BNBUSDT",1750291190385,67.04,644.34,644.33,19.69]
["binance-futures","BNBUSDT",1750291190460,67.04,644.34,644.33,19.64]
["binance-futures","BNBUSDT",1750291190506,67.04,644.34,644.33,19.68]
["binance-futures","BNBUSDT",1750291190647,67.02,644.34,644.33,19.68]
["binance-futures","BNBUSDT",1750291190995,67.0,644.34,644.33,19.68]
["binance-futures","BNBUSDT",1750291191240,66.98,644.34,644.33,19.68]
["binance-futures","BNBUSDT",1750291191493,66.98,644.34,644.33,42.7]
["binance-futures","BNBUSDT",1750291191682,66.98,644.34,644.33,42.75]
["binance-futures","BNBUSDT",1750291191757,66.98,644.34,644.33,42.81]
["binance-futures","BNBUSDT",1750291192155,66.98,644.34,644.33,38.59]
["binance-futures","BNBUSDT",1750291192538,67.2,644.34,644.33,38.59]
["binance-futures","BNBUSDT",1750291193400,67.2,644.34,644.33,38.61]
["binance-futures","BNBUSDT",1750291194337,67.2,644.34,644.33,38.62]
["binance-futures","BNBUSDT",1750291194536,67.19,644.34,644.33,37.51]
["binance-futures","BNBUSDT",1750291194655,67.19,644.34,644.33,37.54]
["binance-futures","BNBUSDT",1750291195461,67.16,644.34,644.33,37.54]
["binance-futures","BNBUSDT",1750291195510,67.41,644.34,644.33,37.54]
["binance-futures","BNBUSDT",1750291195551,67.41,644.34,644.33,37.55]
["binance-futures","BNBUSDT",1750291195873,67.41,644.34,644.33,37.46]
["binance-futures","BNBUSDT",1750291195972,67.42,644.34,644.33,37.46]
["binance-futures","BNBUSDT",1750291196008,67.58,644.34,644.33,36.6]
["binance-futures","BNBUSDT",1750291196112,67.42,644.34,644.33,36.6]
["binance-futures","BNBUSDT",1750291196501,68.63,644.34,644.33,36.65]
["binance-futures","BNBUSDT",1750291197351,68.63,644.34,644.33,36.66]
["binance-futures","BNBUSDT",1750291197494,68.65,644.34,644.33,36.64]
["binance-futures","BNBUSDT",1750291197942,68.65,644.34,644.33,36.69]
["binance-futures","BNBUSDT",1750291198372,68.65,644.34,644.33,36.7]
["binance-futures","BNBUSDT",1750291198503,68.71,644.34,644.33,38.23]
["binance-futures","BNBUSDT",1750291198821,68.71,644.34,644.33,38.3]
["binance-futures","BNBUSDT",1750291199089,90.54,644.34,644.33,38.3]
["binance-futures","BNBUSDT",1750291199129,90.56,644.34,644.33,40.16]
["binance-futures","BNBUSDT",1750291199172,90.56,644.34,644.33,40.25]
["binance-futures","BNBUSDT",1750291199245,90.56,644.34,644.33,39.9]
["binance-futures","BNBUSDT",1750291199306,90.56,644.34,644.33,40.26]
["binance-futures","BNBUSDT",1750291199341,90.56,644.34,644.33,41.92]
["binance-futures","BNBUSDT",1750291199486,98.1,644.34,644.33,41.96]
["binance-futures","BNBUSDT",1750291199654,98.12,644.34,644.33,41.98]