{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":800513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750118400020,33.22,651.1,650.65,21.23]
["binance-futures","BNBUSDT",1750118400076,108.07,650.75,650.74,53.63]
["binance-futures","BNBUSDT",1750118403173,108.01,650.75,650.74,53.63]
["binance-futures","BNBUSDT",1750118404372,108.01,650.75,650.74,53.62]
["binance-futures","BNBUSDT",1750118404645,107.98,650.75,650.74,53.62]
["binance-futures","BNBUSDT",1750118404699,107.99,650.75,650.74,33.46]
["binance-futures","BNBUSDT",1750118404755,108.36,650.75,650.74,33.46]
["binance-futures","BNBUSDT",1750118404863,117.72,650.75,650.74,0.18]
["binance-futures","BNBUSDT",1750118404913,117.34,650.75,650.74,0.21]
["binance-futures","BNBUSDT",1750118404968,118.9,650.75,650.74,0.36]
["binance-futures","BNBUSDT",1750118405023,87.68,650.75,650.69,0.18]
["binance-futures","BNBUSDT",1750118405073,87.44,650.75,650.74,0.08]
["binance-futures","BNBUSDT",1750118405115,1.25,650.74,650.69,0.18]
["binance-futures","BNBUSDT",1750118405154,1.28,650.74,650.67,7.67]
["binance-futures","BNBUSDT",1750118405193,112.35,650.75,650.7,0.18]
["binance-futures","BNBUSDT",1750118405245,3.95,650.74,650.7,0.15]
["binance-futures","BNBUSDT",1750118405297,6.12,650.74,650.7,0.15]
["binance-futures","BNBUSDT",1750118405337,1.25,650.73,650.7,0.15]
["binance-futures","BNBUSDT",1750118405378,20.69,650.75,650.74,23.41]
["binance-futures","BNBUSDT",1750118405416,20.69,650.75,650.74,25.76]
["binance-futures","BNBUSDT",1750118405476,20.69,650.75,650.74,19.19]
["binance-futures","BNBUSDT",1750118405496,20.71,650.75,650.74,17.39]
["binance-futures","BNBUSDT",1750118405512,25.52,650.75,650.74,17.39]
["binance-futures","BNBUSDT",1750118405536,26.36,650.75,650.74,17.39]
["binance-futures","BNBUSDT",1750118405591,26.36,650.75,650.74,41.01]
["binance-futures","BNBUSDT",1750118405636,26.55,650.75,650.74,17.16]
["binance-futures","BNBUSDT",1750118405663,50.28,650.75,650.74,17.16]
["binance-futures","BNBUSDT",1750118405691,50.51,650.75,650.74,18.29]
["binance-futures","BNBUSDT",1750118405721,50.51,650.75,650.74,37.71]
["binance-futures","BNBUSDT",1750118405745,50.51,650.75,650.74,41.82]
["binance-futures","BNBUSDT",1750118405769,0.48,650.78,650.75,17.31]
["binance-futures","BNBUSDT",1750118405806,0.48,650.78,650.75,16.74]
["binance-futures","BNBUSDT",1750118405891,0.48,650.78,650.76,0.11]
["binance-futures","BNBUSDT",1750118405909,0.48,650.78,650.77,1.64]
["binance-futures","BNBUSDT",1750118405922,0.74,650.78,650.77,20.86]
["binance-futures","BNBUSDT",1750118405965,0.74,650.78,650.77,29.11]
["binance-futures","BNBUSDT",1750118406131,0.74,650.78,650.77,29.09]
["binance-futures","BNBUSDT",1750118406237,23.07,650.78,650.77,49.73]
["binance-futures","BNBUSDT",1750118406293,25.43,650.78,650.77,49.73]
["binance-futures","BNBUSDT",1750118406350,28.71,650.78,650.77,12.5]
["binance-futures","BNBUSDT",1750118406456,28.76,650.78,650.77,0.03]
["binance-futures","BNBUSDT",1750118406554,46.37,650.78,650.77,25.91]
["binance-futures","BNBUSDT",1750118406644,46.37,650.78,650.77,28.95]
["binance-futures","BNBUSDT",1750118406832,46.37,650.78,650.77,36.62]
["binance-futures","BNBUSDT",1750118406920,46.97,650.78,650.77,36.62]
["binance-futures","BNBUSDT",1750118408438,46.15,650.78,650.77,36.62]
["binance-futures","BNBUSDT",1750118408768,46.16,650.78,650.77,39.78]
["binance-futures","BNBUSDT",1750118408816,46.44,650.78,650.77,39.68]
["binance-futures","BNBUSDT",1750118408867,46.2,650.78,650.77,39.63]
["binance-futures","BNBUSDT",1750118408919,32.14,650.78,650.77,39.63]
["binance-futures","BNBUSDT",1750118408974,51.81,650.78,650.77,52.58]
["binance-futures","BNBUSDT",1750118409022,48.92,650.78,650.77,52.92]
["binance-futures","BNBUSDT",1750118409084,48.95,650.78,650.77,52.95]
["binance-futures","BNBUSDT",1750118409157,28.7,650.78,650.77,56.12]
["binance-futures","BNBUSDT",1750118409214,21.64,650.78,650.77,56.38]
["binance-futures","BNBUSDT",1750118409275,21.6,650.78,650.77,56.55]
["binance-futures","BNBUSDT",1750118409372,1.63,650.78,650.77,38.82]
["binance-futures","BNBUSDT",1750118409423,1.85,650.78,650.77,17.06]
["binance-futures","BNBUSDT",1750118409482,10.21,650.78,650.77,15.58]
["binance-futures","BNBUSDT",1750118409528,44.48,650.78,650.77,19.92]
["binance-futures","BNBUSDT",1750118409593,0.28,650.8,650.78,1.12]
["binance-futures","BNBUSDT",1750118409736,7.66,650.8,650.79,6.53]
["binance-futures","BNBUSDT",1750118409812,7.66,650.8,650.79,6.41]
["binance-futures","BNBUSDT",1750118409885,7.65,650.8,650.79,107.9]
["binance-futures","BNBUSDT",1750118409952,10.43,650.8,650.79,110.85]
["binance-futures","BNBUSDT",1750118410006,10.48,650.8,650.79,117.86]
["binance-futures","BNBUSDT",1750118410078,31.08,650.8,650.79,117.41]
["binance-futures","BNBUSDT",1750118410139,28.65,650.8,650.79,83.79]
["binance-futures","BNBUSDT",1750118410225,28.58,650.8,650.79,86.79]
["binance-futures","BNBUSDT",1750118410287,8.6,650.8,650.79,78.91]
["binance-futures","BNBUSDT",1750118410353,8.65,650.8,650.79,77.79]
["binance-futures","BNBUSDT",1750118410409,28.65,650.8,650.79,70.81]
["binance-futures","BNBUSDT",1750118410493,28.76,650.8,650.79,64.51]
["binance-futures","BNBUSDT",1750118410562,34.81,650.8,650.79,30.22]
["binance-futures","BNBUSDT",1750118410606,61.25,650.8,650.79,30.22]
["binance-futures","BNBUSDT",1750118410639,61.25,650.8,650.79,7.32]
["binance-futures","BNBUSDT",1750118410707,61.25,650.8,650.79,7.23]
["binance-futures","BNBUSDT",1750118410781,61.28,650.8,650.79,6.57]
["binance-futures","BNBUSDT",1750118410840,61.6,650.8,650.79,5.53]
["binance-futures","BNBUSDT",1750118410881,61.28,650.8,650.79,5.47]
["binance-futures","BNBUSDT",1750118410945,61.28,650.8,650.79,5.33]
["binance-futures","BNBUSDT",1750118411009,51.2,650.8,650.79,5.33]
["binance-futures","BNBUSDT",1750118411063,51.52,650.8,650.79,5.93]
["binance-futures","BNBUSDT",1750118411123,51.52,650.8,650.79,5.33]
["binance-futures","BNBUSDT",1750118411194,51.25,650.8,650.79,5.33]
["binance-futures","BNBUSDT",1750118411209,51.26,650.8,650.79,5.33]
["binance-futures","BNBUSDT",1750118411309,47.79,650.8,650.79,39.36]
["binance-futures","BNBUSDT",1750118411366,47.76,650.8,650.79,6.25]
["binance-futures","BNBUSDT",1750118411406,6.66,650.77,650.76,28.49]
["binance-futures","BNBUSDT",1750118411461,0.96,650.75,650.74,8.45]
["binance-futures","BNBUSDT",1750118411511,33.14,650.75,650.74,8.44]
["binance-futures","BNBUSDT",1750118411552,17.28,650.74,650.73,0.01]
["binance-futures","BNBUSDT",1750118411604,0.01,650.72,650.7,2.68]
["binance-futures","BNBUSDT",1750118411654,24.57,650.71,650.7,11.12]
["binance-futures","BNBUSDT",1750118411701,31.38,650.71,650.7,7.73]
["binance-futures","BNBUSDT",1750118411756,24.41,650.71,650.7,7.01]
["binance-futures","BNBUSDT",1750118411809,24.32,650.71,650.7,40.23]
["binance-futures","BNBUSDT",1750118411888,24.12,650.71,650.7,40.23]
["binance-futures","BNBUSDT",1750118411948,20.42,650.71,650.7,40.23]
["binance-futures","BNBUSDT",1750118412001,20.35,650.71,650.7,40.26]
["binance-futures","BNBUSDT",1750118412054,37.18,650.71,650.7,2.49]
["binance-futures","BNBUSDT",1750118412098,36.42,650.71,650.7,9.8]
["binance-futures","BNBUSDT",1750118412141,28.07,650.71,650.7,9.85]
["binance-futures","BNBUSDT",1750118412198,28.07,650.71,650.7,41.24]
["binance-futures","BNBUSDT",1750118412269,27.94,650.71,650.7,41.24]
["binance-futures","BNBUSDT",1750118412315,27.79,650.71,650.7,41.24]
["binance-futures","BNBUSDT",1750118412372,27.6,650.71,650.7,41.24]
["binance-futures","BNBUSDT",1750118412427,27.6,650.71,650.7,28.6]
["binance-futures","BNBUSDT",1750118412472,35.77,650.71,650.7,28.6]
["binance-futures","BNBUSDT",1750118412529,35.32,650.71,650.7,29.18]
["binance-futures","BNBUSDT",1750118412580,35.32,650.71,650.7,35.84]
["binance-futures","BNBUSDT",1750118412626,35.22,650.71,650.7,35.84]
["binance-futures","BNBUSDT",1750118412684,34.63,650.71,650.7,35.84]
["binance-futures","BNBUSDT",1750118412738,34.63,650.71,650.7,35.77]
["binance-futures","BNBUSDT",1750118412788,34.62,650.71,650.7,35.77]
["binance-futures","BNBUSDT",1750118412946,28.55,650.71,650.7,54.03]
["binance-futures","BNBUSDT",1750118412997,27.64,650.71,650.7,54.03]
["binance-futures","BNBUSDT",1750118413082,36.76,650.71,650.7,26.79]
["binance-futures","BNBUSDT",1750118413132,46.05,650.71,650.7,19.4]
["binance-futures","BNBUSDT",1750118413184,46.41,650.71,650.7,1.08]
["binance-futures","BNBUSDT",1750118413287,52.39,650.65,650.64,11.54]
["binance-futures","BNBUSDT",1750118413337,53.11,650.65,650.64,10.75]
["binance-futures","BNBUSDT",1750118413397,13.5,650.62,650.61,12.19]
["binance-futures","BNBUSDT",1750118413448,90.59,650.62,650.61,3.74]
["binance-futures","BNBUSDT",1750118413499,87.71,650.62,650.61,35.22]
["binance-futures","BNBUSDT",1750118413553,60.98,650.62,650.61,35.91]
["binance-futures","BNBUSDT",1750118413610,60.96,650.62,650.61,35.91]
["binance-futures","BNBUSDT",1750118413662,61.31,650.62,650.61,35.91]
["binance-futures","BNBUSDT",1750118413704,61.33,650.62,650.61,3.81]
["binance-futures","BNBUSDT",1750118413769,61.37,650.62,650.61,16.28]
["binance-futures","BNBUSDT",1750118413821,61.74,650.62,650.61,16.31]
["binance-futures","BNBUSDT",1750118413865,61.75,650.62,650.61,16.26]
["binance-futures","BNBUSDT",1750118413921,61.72,650.62,650.61,16.4]
["binance-futures","BNBUSDT",1750118413977,61.74,650.62,650.61,3.9]
["binance-futures","BNBUSDT",1750118414071,61.74,650.62,650.61,16.38]
["binance-futures","BNBUSDT",1750118414138,61.74,650.62,650.61,26.84]
["binance-futures","BNBUSDT",1750118414176,61.71,650.62,650.61,26.82]
["binance-futures","BNBUSDT",1750118414245,31.49,650.62,650.61,55.91]
["binance-futures","BNBUSDT",1750118414295,31.45,650.62,650.61,55.92]
["binance-futures","BNBUSDT",1750118414344,3.19,650.62,650.61,55.94]
["binance-futures","BNBUSDT",1750118414411,24.01,650.62,650.61,55.94]
["binance-futures","BNBUSDT",1750118414466,4.13,650.62,650.61,55.94]
["binance-futures","BNBUSDT",1750118414517,1.96,650.62,650.61,55.85]
["binance-futures","BNBUSDT",1750118414577,23.92,650.62,650.61,55.86]
["binance-futures","BNBUSDT",1750118414633,44.57,650.62,650.61,55.86]
["binance-futures","BNBUSDT",1750118414677,44.55,650.62,650.61,55.86]
["binance-futures","BNBUSDT",1750118414732,44.57,650.62,650.61,55.86]
["binance-futures","BNBUSDT",1750118414781,24.57,650.62,650.61,55.86]
["binance-futures","BNBUSDT",1750118414840,24.57,650.62,650.61,55.33]
["binance-futures","BNBUSDT",1750118414882,44.55,650.62,650.61,55.33]
["binance-futures","BNBUSDT",1750118414947,44.82,650.62,650.61,55.33]
["binance-futures","BNBUSDT",1750118415001,24.82,650.62,650.61,55.22]
["binance-futures","BNBUSDT",1750118415052,24.22,650.62,650.61,55.22]
["binance-futures","BNBUSDT",1750118415100,24.17,650.62,650.61,55.22]
["binance-futures","BNBUSDT",1750118415134,24.22,650.62,650.61,55.22]
["binance-futures","BNBUSDT",1750118415203,44.22,650.62,650.61,55.43]
["binance-futures","BNBUSDT",1750118415353,44.85,650.62,650.61,28.82]
["binance-futures","BNBUSDT",1750118415401,44.85,650.62,650.61,28.83]
["binance-futures","BNBUSDT",1750118415468,44.33,650.62,650.61,28.83]
["binance-futures","BNBUSDT",1750118415510,44.33,650.62,650.61,24.68]
["binance-futures","BNBUSDT",1750118415575,44.24,650.62,650.61,24.54]
["binance-futures","BNBUSDT",1750118415619,44.24,650.62,650.61,5.15]
["binance-futures","BNBUSDT",1750118415672,44.17,650.62,650.61,38.21]
["binance-futures","BNBUSDT",1750118415729,44.15,650.62,650.61,38.22]
["binance-futures","BNBUSDT",1750118415780,46.97,650.62,650.61,38.25]
["binance-futures","BNBUSDT",1750118415827,26.61,650.62,650.61,47.4]
["binance-futures","BNBUSDT",1750118415893,26.61,650.62,650.61,72.42]
["binance-futures","BNBUSDT",1750118415946,19.23,650.62,650.61,72.42]
["binance-futures","BNBUSDT",1750118415996,6.73,650.62,650.61,72.42]
["binance-futures","BNBUSDT",1750118416053,26.57,650.62,650.61,72.42]
["binance-futures","BNBUSDT",1750118416103,26.58,650.62,650.61,72.35]
["binance-futures","BNBUSDT",1750118416154,6.73,650.62,650.61,70.45]
["binance-futures","BNBUSDT",1750118416203,5.79,650.62,650.61,70.45]
["binance-futures","BNBUSDT",1750118416253,8.36,650.62,650.61,84.06]
["binance-futures","BNBUSDT",1750118416310,8.28,650.62,650.61,84.15]
["binance-futures","BNBUSDT",1750118416481,9.27,650.62,650.61,84.15]
["binance-futures","BNBUSDT",1750118416539,9.15,650.62,650.61,84.15]
["binance-futures","BNBUSDT",1750118416585,29.63,650.62,650.61,84.15]
["binance-futures","BNBUSDT",1750118416706,29.66,650.62,650.61,84.15]
["binance-futures","BNBUSDT",1750118416801,29.06,650.62,650.61,84.08]
["binance-futures","BNBUSDT",1750118417222,29.01,650.62,650.61,87.16]
["binance-futures","BNBUSDT",1750118417290,29.04,650.62,650.61,87.22]
["binance-futures","BNBUSDT",1750118417338,28.93,650.62,650.61,87.22]
["binance-futures","BNBUSDT",1750118417394,28.93,650.62,650.61,87.23]
["binance-futures","BNBUSDT",1750118417442,28.89,650.62,650.61,87.23]
["binance-futures","BNBUSDT",1750118417507,49.52,650.62,650.61,87.23]
["binance-futures","BNBUSDT",1750118417569,49.53,650.62,650.61,50.8]
["binance-futures","BNBUSDT",1750118417619,49.52,650.62,650.61,34.63]
["binance-futures","BNBUSDT",1750118417676,49.52,650.62,650.61,31.28]
["binance-futures","BNBUSDT",1750118417726,49.52,650.62,650.61,51.26]
["binance-futures","BNBUSDT",1750118417784,29.52,650.62,650.61,51.88]
["binance-futures","BNBUSDT",1750118417893,28.92,650.62,650.61,51.77]
["binance-futures","BNBUSDT",1750118417940,49.52,650.62,650.61,51.68]
["binance-futures","BNBUSDT",1750118418045,49.52,650.62,650.61,51.77]
["binance-futures","BNBUSDT",1750118418157,49.53,650.62,650.61,31.17]
["binance-futures","BNBUSDT",1750118418207,49.85,650.62,650.61,31.17]
["binance-futures","BNBUSDT",1750118418236,49.53,650.62,650.61,31.16]
["binance-futures","BNBUSDT",1750118418306,49.51,650.62,650.61,31.18]
["binance-futures","BNBUSDT",1750118418362,50.02,650.62,650.61,51.15]
["binance-futures","BNBUSDT",1750118418406,50.04,650.62,650.61,51.17]
["binance-futures","BNBUSDT",1750118418472,50.04,650.62,650.61,31.4]
["binance-futures","BNBUSDT",1750118418576,50.04,650.62,650.61,31.31]
["binance-futures","BNBUSDT",1750118418630,50.01,650.62,650.61,51.9]
["binance-futures","BNBUSDT",1750118418663,50.08,650.62,650.61,31.91]
["binance-futures","BNBUSDT",1750118418689,50.1,650.62,650.61,31.91]
["binance-futures","BNBUSDT",1750118418894,50.69,650.62,650.61,31.91]
["binance-futures","BNBUSDT",1750118418927,50.69,650.62,650.61,31.31]
["binance-futures","BNBUSDT",1750118419052,50.69,650.62,650.61,36.2]
["binance-futures","BNBUSDT",1750118419164,50.76,650.62,650.61,36.91]
["binance-futures","BNBUSDT",1750118419188,50.76,650.62,650.61,36.92]
["binance-futures","BNBUSDT",1750118419273,50.76,650.62,650.61,36.33]
["binance-futures","BNBUSDT",1750118419308,50.76,650.62,650.61,33.39]
["binance-futures","BNBUSDT",1750118419372,50.92,650.62,650.61,33.35]
["binance-futures","BNBUSDT",1750118419428,50.96,650.62,650.61,33.38]
["binance-futures","BNBUSDT",1750118419513,51.07,650.62,650.61,53.36]
["binance-futures","BNBUSDT",1750118419588,30.47,650.62,650.61,53.39]
["binance-futures","BNBUSDT",1750118419633,30.47,650.62,650.61,53.38]
["binance-futures","BNBUSDT",1750118419693,51.07,650.62,650.61,33.38]
["binance-futures","BNBUSDT",1750118419740,51.07,650.62,650.61,32.78]
["binance-futures","BNBUSDT",1750118419849,51.07,650.62,650.61,32.69]
["binance-futures","BNBUSDT",1750118419902,51.07,650.62,650.61,32.66]
["binance-futures","BNBUSDT",1750118420008,51.07,650.62,650.61,53.27]
["binance-futures","BNBUSDT",1750118420062,51.39,650.62,650.61,33.26]
["binance-futures","BNBUSDT",1750118420117,51.39,650.62,650.61,33.02]
["binance-futures","BNBUSDT",1750118420170,51.44,650.62,650.61,33.02]
["binance-futures","BNBUSDT",1750118420272,51.44,650.62,650.61,31.94]
["binance-futures","BNBUSDT",1750118420345,51.66,650.62,650.61,31.93]
["binance-futures","BNBUSDT",1750118420455,51.84,650.62,650.61,31.93]
["binance-futures","BNBUSDT",1750118420521,51.84,650.62,650.61,31.83]
["binance-futures","BNBUSDT",1750118420571,52.02,650.62,650.61,31.83]
["binance-futures","BNBUSDT",1750118420606,52.02,650.62,650.61,31.73]
["binance-futures","BNBUSDT",1750118420776,52.02,650.62,650.61,31.06]
["binance-futures","BNBUSDT",1750118420894,52.05,650.62,650.61,31.06]
["binance-futures","BNBUSDT",1750118420947,52.05,650.62,650.61,30.9]
["binance-futures","BNBUSDT",1750118421072,51.73,650.62,650.61,30.9]
["binance-futures","BNBUSDT",1750118421261,51.52,650.62,650.61,30.9]
["binance-futures","BNBUSDT",1750118421321,51.51,650.62,650.61,30.88]
["binance-futures","BNBUSDT",1750118421371,51.51,650.62,650.61,30.97]
["binance-futures","BNBUSDT",1750118421428,57.42,650.59,650.58,8.45]
["binance-futures","BNBUSDT",1750118421479,95.65,650.59,650.58,19.89]
["binance-futures","BNBUSDT",1750118421524,95.7,650.59,650.58,19.92]
["binance-futures","BNBUSDT",1750118421584,95.68,650.59,650.58,0.01]
["binance-futures","BNBUSDT",1750118421635,95.8,650.59,650.58,0.01]
["binance-futures","BNBUSDT",1750118421682,81.83,650.57,650.56,0.34]
["binance-futures","BNBUSDT",1750118421744,80.9,650.57,650.56,0.34]
["binance-futures","BNBUSDT",1750118421766,60.22,650.57,650.56,0.37]
["binance-futures","BNBUSDT",1750118421847,61.63,650.57,650.56,20.82]
["binance-futures","BNBUSDT",1750118421881,62.39,650.57,650.56,20.85]
["binance-futures","BNBUSDT",1750118421951,62.39,650.57,650.56,20.73]
["binance-futures","BNBUSDT",1750118422008,62.79,650.57,650.56,2.23]
["binance-futures","BNBUSDT",1750118422052,62.93,650.57,650.56,1.63]
["binance-futures","BNBUSDT",1750118422148,59.22,650.57,650.56,22.11]
["binance-futures","BNBUSDT",1750118422214,59.22,650.57,650.56,14.67]
["binance-futures","BNBUSDT",1750118422271,59.21,650.57,650.56,14.22]
["binance-futures","BNBUSDT",1750118422321,59.21,650.57,650.56,14.2]
["binance-futures","BNBUSDT",1750118422377,55.33,650.57,650.56,13.24]
["binance-futures","BNBUSDT",1750118422426,55.33,650.57,650.56,13.19]
["binance-futures","BNBUSDT",1750118422480,55.41,650.57,650.56,13.22]
["binance-futures","BNBUSDT",1750118422546,55.48,650.57,650.56,41.02]
["binance-futures","BNBUSDT",1750118422593,55.48,650.57,650.56,40.97]
["binance-futures","BNBUSDT",1750118422651,55.48,650.57,650.56,40.51]
["binance-futures","BNBUSDT",1750118422719,55.48,650.57,650.56,40.5]
["binance-futures","BNBUSDT",1750118422826,33.61,650.56,650.55,0.3]
["binance-futures","BNBUSDT",1750118422879,107.52,650.56,650.55,0.12]
["binance-futures","BNBUSDT",1750118422933,107.55,650.56,650.55,0.09]
["binance-futures","BNBUSDT",1750118422988,105.28,650.56,650.55,13.4]
["binance-futures","BNBUSDT",1750118423044,96.98,650.56,650.55,13.43]
["binance-futures","BNBUSDT",1750118423086,92.75,650.56,650.55,33.5]
["binance-futures","BNBUSDT",1750118423142,92.83,650.56,650.55,33.5]
["binance-futures","BNBUSDT",1750118423197,68.05,650.56,650.55,46.75]
["binance-futures","BNBUSDT",1750118423252,65.22,650.56,650.55,47.13]
["binance-futures","BNBUSDT",1750118423360,65.83,650.56,650.55,46.55]
["binance-futures","BNBUSDT",1750118423411,66.45,650.56,650.55,46.55]
["binance-futures","BNBUSDT",1750118423467,67.12,650.56,650.55,46.55]
["binance-futures","BNBUSDT",1750118423520,68.2,650.56,650.55,48.44]
["binance-futures","BNBUSDT",1750118423577,47.97,650.56,650.55,42.85]
["binance-futures","BNBUSDT",1750118423634,47.97,650.56,650.55,34.86]
["binance-futures","BNBUSDT",1750118423678,47.97,650.56,650.55,34.93]
["binance-futures","BNBUSDT",1750118423773,47.97,650.56,650.55,2.43]
["binance-futures","BNBUSDT",1750118423830,47.97,650.56,650.55,2.13]
["binance-futures","BNBUSDT",1750118423883,47.24,650.56,650.55,2.13]
["binance-futures","BNBUSDT",1750118423922,47.75,650.56,650.55,2.13]
["binance-futures","BNBUSDT",1750118423995,47.75,650.56,650.55,35.23]
["binance-futures","BNBUSDT",1750118424041,47.75,650.56,650.55,22.72]
["binance-futures","BNBUSDT",1750118424087,47.75,650.56,650.55,20.95]
["binance-futures","BNBUSDT",1750118424146,47.75,650.56,650.55,20.75]
["binance-futures","BNBUSDT",1750118424220,47.78,650.56,650.55,20.75]
["binance-futures","BNBUSDT",1750118424279,47.78,650.56,650.55,0.86]
["binance-futures","BNBUSDT",1750118424341,47.78,650.56,650.55,0.98]
["binance-futures","BNBUSDT",1750118424415,47.78,650.56,650.55,0.31]
["binance-futures","BNBUSDT",1750118424468,46.7,650.56,650.55,0.53]
["binance-futures","BNBUSDT",1750118424522,47.82,650.56,650.55,0.63]
["binance-futures","BNBUSDT",1750118424572,47.82,650.56,650.55,0.82]
["binance-futures","BNBUSDT",1750118424621,47.22,650.56,650.55,33.94]
["binance-futures","BNBUSDT",1750118424677,47.22,650.56,650.55,33.23]
["binance-futures","BNBUSDT",1750118424732,47.22,650.56,650.55,35.08]
["binance-futures","BNBUSDT",1750118424826,47.82,650.56,650.55,15.07]
["binance-futures","BNBUSDT",1750118424878,44.82,650.56,650.55,15.05]
["binance-futures","BNBUSDT",1750118424931,44.82,650.56,650.55,2.6]
["binance-futures","BNBUSDT",1750118424996,44.83,650.56,650.55,2.6]
["binance-futures","BNBUSDT",1750118425108,41.49,650.56,650.55,16.67]
["binance-futures","BNBUSDT",1750118425165,41.51,650.56,650.55,16.7]
["binance-futures","BNBUSDT",1750118425220,41.56,650.56,650.55,16.69]
["binance-futures","BNBUSDT",1750118425277,41.56,650.56,650.55,16.59]
["binance-futures","BNBUSDT",1750118425333,41.56,650.56,650.55,1.68]
["binance-futures","BNBUSDT",1750118425371,41.1,650.56,650.55,1.68]
["binance-futures","BNBUSDT",1750118425440,41.09,650.56,650.55,1.68]
["binance-futures","BNBUSDT",1750118425514,41.28,650.56,650.55,1.68]
["binance-futures","BNBUSDT",1750118425634,41.28,650.56,650.55,14.13]
["binance-futures","BNBUSDT",1750118425672,41.28,650.56,650.55,1.68]
["binance-futures","BNBUSDT",1750118425739,41.18,650.56,650.55,35.31]
["binance-futures","BNBUSDT",1750118425792,41.18,650.56,650.55,15.34]
["binance-futures","BNBUSDT",1750118425838,41.16,650.56,650.55,15.29]
["binance-futures","BNBUSDT",1750118425883,41.16,650.56,650.55,15.32]
["binance-futures","BNBUSDT",1750118425959,40.56,650.56,650.55,48.36]
["binance-futures","BNBUSDT",1750118426021,41.82,650.56,650.55,48.36]
["binance-futures","BNBUSDT",1750118426081,41.75,650.56,650.55,48.36]
["binance-futures","BNBUSDT",1750118426135,42.37,650.56,650.55,22.4]
["binance-futures","BNBUSDT",1750118426187,42.38,650.56,650.55,22.4]
["binance-futures","BNBUSDT",1750118426222,42.38,650.56,650.55,1.85]
["binance-futures","BNBUSDT",1750118426303,42.38,650.56,650.55,1.73]
["binance-futures","BNBUSDT",1750118426355,42.41,650.56,650.55,1.73]
["binance-futures","BNBUSDT",1750118426408,49.59,650.56,650.55,1.73]
["binance-futures","BNBUSDT",1750118426521,49.62,650.56,650.55,1.76]
["binance-futures","BNBUSDT",1750118426611,68.1,650.56,650.55,2.37]
["binance-futures","BNBUSDT",1750118426677,68.16,650.56,650.55,34.87]
["binance-futures","BNBUSDT",1750118426721,67.56,650.56,650.55,15.88]
["binance-futures","BNBUSDT",1750118426775,68.16,650.56,650.55,3.36]
["binance-futures","BNBUSDT",1750118426836,68.16,650.56,650.55,15.88]
["binance-futures","BNBUSDT",1750118426964,68.11,650.56,650.55,3.39]
["binance-futures","BNBUSDT",1750118427078,68.11,650.56,650.55,15.95]
["binance-futures","BNBUSDT",1750118427140,68.11,650.56,650.55,3.45]
["binance-futures","BNBUSDT",1750118427191,68.11,650.56,650.55,2.42]
["binance-futures","BNBUSDT",1750118427239,69.53,650.56,650.55,2.47]
["binance-futures","BNBUSDT",1750118427324,69.53,650.56,650.55,2.5]
["binance-futures","BNBUSDT",1750118427396,69.56,650.56,650.55,2.5]
["binance-futures","BNBUSDT",1750118427554,69.56,650.56,650.55,2.51]
["binance-futures","BNBUSDT",1750118427612,51.7,650.55,650.54,1.02]
["binance-futures","BNBUSDT",1750118427663,52.15,650.54,650.53,0.37]
["binance-futures","BNBUSDT",1750118427713,103.18,650.54,650.53,0.33]
["binance-futures","BNBUSDT",1750118427763,105.68,650.54,650.53,0.36]
["binance-futures","BNBUSDT",1750118427813,105.8,650.54,650.53,0.36]
["binance-futures","BNBUSDT",1750118427872,103.13,650.54,650.53,20.33]
["binance-futures","BNBUSDT",1750118427922,113.21,650.54,650.53,26.55]
["binance-futures","BNBUSDT",1750118427958,117.95,650.54,650.53,0.23]
["binance-futures","BNBUSDT",1750118428027,117.95,650.54,650.53,0.24]
["binance-futures","BNBUSDT",1750118428136,117.99,650.54,650.53,0.24]
["binance-futures","BNBUSDT",1750118428192,117.95,650.54,650.53,0.24]
["binance-futures","BNBUSDT",1750118428221,118.11,650.54,650.53,0.21]
["binance-futures","BNBUSDT",1750118428348,118.38,650.54,650.53,0.23]
["binance-futures","BNBUSDT",1750118428400,118.06,650.54,650.53,0.23]
["binance-futures","BNBUSDT",1750118428455,46.96,650.53,650.52,7.21]
["binance-futures","BNBUSDT",1750118428507,46.87,650.53,650.52,19.71]
["binance-futures","BNBUSDT",1750118428558,4.77,650.53,650.52,64.99]
["binance-futures","BNBUSDT",1750118428608,18.2,650.53,650.52,84.99]
["binance-futures","BNBUSDT",1750118428663,19.9,650.53,650.52,85.99]
["binance-futures","BNBUSDT",1750118428699,20.16,650.53,650.52,85.99]
["binance-futures","BNBUSDT",1750118428772,20.3,650.53,650.52,86.01]
["binance-futures","BNBUSDT",1750118428809,20.4,650.53,650.52,86.04]
["binance-futures","BNBUSDT",1750118428882,13.23,650.53,650.52,86.06]
["binance-futures","BNBUSDT",1750118428928,23.28,650.53,650.52,85.19]
["binance-futures","BNBUSDT",1750118428977,23.55,650.53,650.52,85.19]
["binance-futures","BNBUSDT",1750118429044,23.58,650.53,650.52,108.71]
["binance-futures","BNBUSDT",1750118429092,22.64,650.53,650.52,122.23]
["binance-futures","BNBUSDT",1750118429145,26.1,650.53,650.52,122.25]
["binance-futures","BNBUSDT",1750118429203,26.1,650.53,650.52,125.3]
["binance-futures","BNBUSDT",1750118429303,38.57,650.53,650.52,122.25]
["binance-futures","BNBUSDT",1750118429356,39.2,650.53,650.52,122.25]
["binance-futures","BNBUSDT",1750118429521,39.3,650.53,650.52,122.23]
["binance-futures","BNBUSDT",1750118429573,39.78,650.53,650.52,82.87]
["binance-futures","BNBUSDT",1750118429625,39.78,650.53,650.52,59.87]
["binance-futures","BNBUSDT",1750118429676,39.79,650.53,650.52,59.87]
["binance-futures","BNBUSDT",1750118429714,39.79,650.53,650.52,79.78]
["binance-futures","BNBUSDT",1750118429803,39.19,650.53,650.52,79.76]
["binance-futures","BNBUSDT",1750118429887,39.19,650.53,650.52,82.85]
["binance-futures","BNBUSDT",1750118429926,57.66,650.53,650.52,82.78]
["binance-futures","BNBUSDT",1750118430076,58.29,650.53,650.52,82.78]
["binance-futures","BNBUSDT",1750118430120,53.85,650.53,650.52,82.71]
["binance-futures","BNBUSDT",1750118430208,53.84,650.53,650.52,82.71]
["binance-futures","BNBUSDT",1750118430331,53.84,650.53,650.52,82.68]
["binance-futures","BNBUSDT",1750118430382,53.87,650.53,650.52,82.68]
["binance-futures","BNBUSDT",1750118430440,53.94,650.53,650.52,82.61]
["binance-futures","BNBUSDT",1750118430494,56.68,650.53,650.52,82.61]
["binance-futures","BNBUSDT",1750118430636,56.68,650.53,650.52,81.71]
["binance-futures","BNBUSDT",1750118430703,56.68,650.53,650.52,81.61]
["binance-futures","BNBUSDT",1750118430760,44.81,650.53,650.52,60.76]
["binance-futures","BNBUSDT",1750118430808,44.83,650.53,650.52,60.82]
["binance-futures","BNBUSDT",1750118430932,44.83,650.53,650.52,60.75]
["binance-futures","BNBUSDT",1750118430975,44.83,650.53,650.52,80.73]
["binance-futures","BNBUSDT",1750118431088,44.23,650.53,650.52,80.72]
["binance-futures","BNBUSDT",1750118431264,44.25,650.53,650.52,80.86]
["binance-futures","BNBUSDT",1750118431335,44.82,650.53,650.52,60.85]
["binance-futures","BNBUSDT",1750118431389,44.86,650.53,650.52,66.94]
["binance-futures","BNBUSDT",1750118431438,44.81,650.53,650.52,86.96]
["binance-futures","BNBUSDT",1750118431540,45.08,650.53,650.52,89.95]
["binance-futures","BNBUSDT",1750118431635,45.13,650.53,650.52,89.95]
["binance-futures","BNBUSDT",1750118431661,44.04,650.53,650.52,89.95]
["binance-futures","BNBUSDT",1750118431835,44.63,650.53,650.52,58.05]
["binance-futures","BNBUSDT",1750118431892,44.03,650.53,650.52,58.08]
["binance-futures","BNBUSDT",1750118431895,44.03,650.53,650.52,78.06]
["binance-futures","BNBUSDT",1750118432007,44.03,650.53,650.52,77.29]
["binance-futures","BNBUSDT",1750118432065,43.3,650.53,650.52,77.29]
["binance-futures","BNBUSDT",1750118432113,43.3,650.53,650.52,77.03]
["binance-futures","BNBUSDT",1750118432138,43.3,650.53,650.52,76.98]
["binance-futures","BNBUSDT",1750118432214,43.29,650.53,650.52,76.98]
["binance-futures","BNBUSDT",1750118432326,43.29,650.53,650.52,77.08]
["binance-futures","BNBUSDT",1750118432438,42.65,650.53,650.52,76.81]
["binance-futures","BNBUSDT",1750118432508,42.63,650.53,650.52,76.81]
["binance-futures","BNBUSDT",1750118432546,39.83,650.53,650.52,76.81]
["binance-futures","BNBUSDT",1750118432815,39.83,650.53,650.52,84.31]
["binance-futures","BNBUSDT",1750118432870,26.09,650.53,650.52,84.33]
["binance-futures","BNBUSDT",1750118432922,26.18,650.53,650.52,106.0]
["binance-futures","BNBUSDT",1750118432972,26.18,650.53,650.52,105.67]
["binance-futures","BNBUSDT",1750118433079,27.9,650.53,650.52,105.67]
["binance-futures","BNBUSDT",1750118433412,28.0,650.53,650.52,105.67]
["binance-futures","BNBUSDT",1750118433479,40.47,650.53,650.52,105.68]
["binance-futures","BNBUSDT",1750118433534,40.99,650.53,650.52,105.68]
["binance-futures","BNBUSDT",1750118433615,41.32,650.53,650.52,105.58]
["binance-futures","BNBUSDT",1750118433629,41.5,650.53,650.52,105.58]
["binance-futures","BNBUSDT",1750118433739,49.54,650.53,650.52,60.08]
["binance-futures","BNBUSDT",1750118433785,49.53,650.53,650.52,60.05]
["binance-futures","BNBUSDT",1750118433910,49.53,650.53,650.52,59.05]
["binance-futures","BNBUSDT",1750118433961,49.53,650.53,650.52,59.03]
["binance-futures","BNBUSDT",1750118434022,49.53,650.53,650.52,58.05]
["binance-futures","BNBUSDT",1750118434085,49.53,650.53,650.52,59.05]
["binance-futures","BNBUSDT",1750118434135,49.56,650.53,650.52,59.05]
["binance-futures","BNBUSDT",1750118434231,53.53,650.53,650.52,58.05]
["binance-futures","BNBUSDT",1750118434313,53.54,650.53,650.52,56.16]
["binance-futures","BNBUSDT",1750118434340,53.54,650.53,650.52,55.16]
["binance-futures","BNBUSDT",1750118434475,52.86,650.53,650.52,55.16]
["binance-futures","BNBUSDT",1750118434518,53.58,650.53,650.52,55.24]
["binance-futures","BNBUSDT",1750118434580,54.73,650.53,650.52,50.92]
["binance-futures","BNBUSDT",1750118434632,58.2,650.53,650.52,50.92]
["binance-futures","BNBUSDT",1750118434802,58.19,650.53,650.52,53.99]
["binance-futures","BNBUSDT",1750118434857,58.99,650.53,650.52,73.99]
["binance-futures","BNBUSDT",1750118434908,58.36,650.53,650.52,73.99]
["binance-futures","BNBUSDT",1750118435015,48.96,650.53,650.52,83.37]
["binance-futures","BNBUSDT",1750118435129,49.03,650.53,650.52,83.37]
["binance-futures","BNBUSDT",1750118435182,49.3,650.53,650.52,83.35]
["binance-futures","BNBUSDT",1750118435236,49.33,650.53,650.52,83.37]
["binance-futures","BNBUSDT",1750118435294,49.96,650.53,650.52,83.37]
["binance-futures","BNBUSDT",1750118435362,59.33,650.53,650.52,53.96]
["binance-futures","BNBUSDT",1750118435409,59.33,650.53,650.52,51.11]
["binance-futures","BNBUSDT",1750118435439,59.36,650.53,650.52,51.11]
["binance-futures","BNBUSDT",1750118435525,59.74,650.53,650.52,51.14]
["binance-futures","BNBUSDT",1750118435621,59.72,650.53,650.52,51.14]
["binance-futures","BNBUSDT",1750118435669,59.72,650.53,650.52,51.12]
["binance-futures","BNBUSDT",1750118435955,61.41,650.53,650.52,51.12]
["binance-futures","BNBUSDT",1750118436114,61.39,650.53,650.52,51.12]
["binance-futures","BNBUSDT",1750118436322,61.38,650.53,650.52,51.12]
["binance-futures","BNBUSDT",1750118436409,53.57,650.53,650.52,51.12]
["binance-futures","BNBUSDT",1750118436459,61.52,650.53,650.52,51.12]
["binance-futures","BNBUSDT",1750118436517,61.55,650.53,650.52,51.12]
["binance-futures","BNBUSDT",1750118436634,61.55,650.53,650.52,51.09]
["binance-futures","BNBUSDT",1750118437051,61.52,650.53,650.52,54.14]
["binance-futures","BNBUSDT",1750118437216,61.46,650.53,650.52,54.16]
["binance-futures","BNBUSDT",1750118437340,61.44,650.53,650.52,54.14]
["binance-futures","BNBUSDT",1750118437397,61.1,650.53,650.52,54.14]
["binance-futures","BNBUSDT",1750118437454,61.08,650.53,650.52,54.14]
["binance-futures","BNBUSDT",1750118437507,60.73,650.53,650.52,54.14]
["binance-futures","BNBUSDT",1750118437576,59.95,650.53,650.52,54.14]
["binance-futures","BNBUSDT",1750118437672,60.12,650.53,650.52,54.14]
["binance-futures","BNBUSDT",1750118437873,12.5,650.52,650.51,4.37]
["binance-futures","BNBUSDT",1750118437922,13.48,650.5,650.49,10.36]
["binance-futures","BNBUSDT",1750118437983,7.48,650.47,650.46,6.02]
["binance-futures","BNBUSDT",1750118438034,114.9,650.47,650.46,9.03]
["binance-futures","BNBUSDT",1750118438085,87.65,650.47,650.46,1.62]
["binance-futures","BNBUSDT",1750118438141,88.64,650.47,650.46,1.6]
["binance-futures","BNBUSDT",1750118438189,89.05,650.47,650.46,1.63]
["binance-futures","BNBUSDT",1750118438237,89.07,650.47,650.46,1.63]
["binance-futures","BNBUSDT",1750118438307,88.45,650.47,650.46,0.65]
["binance-futures","BNBUSDT",1750118438358,90.99,650.47,650.46,0.02]
["binance-futures","BNBUSDT",1750118438407,92.73,650.47,650.46,0.02]
["binance-futures","BNBUSDT",1750118438474,94.87,650.47,650.46,0.02]
["binance-futures","BNBUSDT",1750118438519,94.98,650.47,650.46,0.02]
["binance-futures","BNBUSDT",1750118438588,108.13,650.46,650.45,0.92]
["binance-futures","BNBUSDT",1750118438641,109.22,650.46,650.45,0.84]
["binance-futures","BNBUSDT",1750118438700,109.68,650.46,650.45,0.84]
["binance-futures","BNBUSDT",1750118438807,110.91,650.46,650.45,0.82]
["binance-futures","BNBUSDT",1750118438854,110.92,650.46,650.45,1.42]
["binance-futures","BNBUSDT",1750118438920,112.06,650.46,650.45,1.46]
["binance-futures","BNBUSDT",1750118438976,112.12,650.46,650.45,1.46]
["binance-futures","BNBUSDT",1750118439029,42.32,650.44,650.43,0.97]
["binance-futures","BNBUSDT",1750118439079,47.08,650.44,650.43,0.97]
["binance-futures","BNBUSDT",1750118439133,47.11,650.44,650.43,1.0]
["binance-futures","BNBUSDT",1750118439174,42.33,650.44,650.43,2.64]
["binance-futures","BNBUSDT",1750118439235,44.16,650.44,650.43,15.14]
["binance-futures","BNBUSDT",1750118439289,44.17,650.44,650.43,2.04]
["binance-futures","BNBUSDT",1750118439336,44.91,650.44,650.43,2.09]
["binance-futures","BNBUSDT",1750118439355,46.13,650.44,650.43,2.09]
["binance-futures","BNBUSDT",1750118439443,46.13,650.44,650.43,15.16]
["binance-futures","BNBUSDT",1750118439493,46.23,650.44,650.43,14.63]
["binance-futures","BNBUSDT",1750118439546,46.23,650.44,650.43,15.25]
["binance-futures","BNBUSDT",1750118439600,46.23,650.44,650.43,2.75]
["binance-futures","BNBUSDT",1750118439644,46.23,650.44,650.43,2.15]
["binance-futures","BNBUSDT",1750118439705,46.22,650.44,650.43,2.18]
["binance-futures","BNBUSDT",1750118439750,46.54,650.44,650.43,2.18]
["binance-futures","BNBUSDT",1750118439914,46.54,650.44,650.43,15.28]
["binance-futures","BNBUSDT",1750118439975,39.87,650.44,650.43,35.28]
["binance-futures","BNBUSDT",1750118440026,23.75,650.44,650.43,51.21]
["binance-futures","BNBUSDT",1750118440076,23.75,650.44,650.43,51.15]
["binance-futures","BNBUSDT",1750118440125,23.75,650.44,650.43,51.22]
["binance-futures","BNBUSDT",1750118440181,23.79,650.44,650.43,47.39]
["binance-futures","BNBUSDT",1750118440255,23.8,650.44,650.43,47.39]
["binance-futures","BNBUSDT",1750118440394,23.8,650.44,650.43,46.97]
["binance-futures","BNBUSDT",1750118440550,23.48,650.44,650.43,63.79]
["binance-futures","BNBUSDT",1750118440601,23.92,650.44,650.43,63.79]
["binance-futures","BNBUSDT",1750118440635,24.02,650.44,650.43,63.79]
["binance-futures","BNBUSDT",1750118440709,24.05,650.44,650.43,63.77]
["binance-futures","BNBUSDT",1750118440958,23.95,650.44,650.43,63.77]
["binance-futures","BNBUSDT",1750118441038,1.55,650.48,650.47,56.56]
["binance-futures","BNBUSDT",1750118441081,13.76,650.48,650.47,56.56]
["binance-futures","BNBUSDT",1750118441139,14.96,650.48,650.47,56.56]
["binance-futures","BNBUSDT",1750118441193,15.01,650.48,650.47,56.59]
["binance-futures","BNBUSDT",1750118441235,15.14,650.48,650.47,57.59]
["binance-futures","BNBUSDT",1750118441475,15.5,650.48,650.47,57.61]
["binance-futures","BNBUSDT",1750118441698,15.53,650.48,650.47,57.61]
["binance-futures","BNBUSDT",1750118441801,15.55,650.48,650.47,57.61]
["binance-futures","BNBUSDT",1750118442019,1.85,650.48,650.47,57.61]
["binance-futures","BNBUSDT",1750118442081,14.32,650.48,650.47,57.61]
["binance-futures","BNBUSDT",1750118442146,21.73,650.48,650.47,57.42]
["binance-futures","BNBUSDT",1750118442214,20.32,650.48,650.47,57.42]
["binance-futures","BNBUSDT",1750118442259,20.5,650.48,650.47,57.42]
["binance-futures","BNBUSDT",1750118442449,13.12,650.48,650.47,56.86]
["binance-futures","BNBUSDT",1750118442531,52.22,650.53,650.52,13.86]
["binance-futures","BNBUSDT",1750118442587,19.73,650.54,650.53,76.34]
["binance-futures","BNBUSDT",1750118442693,20.72,650.54,650.53,76.34]
["binance-futures","BNBUSDT",1750118442746,20.75,650.54,650.53,80.79]
["binance-futures","BNBUSDT",1750118442850,1.02,650.54,650.53,80.79]
["binance-futures","BNBUSDT",1750118442900,21.52,650.54,650.53,83.88]
["binance-futures","BNBUSDT",1750118442965,1.04,650.54,650.53,83.88]
["binance-futures","BNBUSDT",1750118443010,1.07,650.54,650.53,83.88]
["binance-futures","BNBUSDT",1750118443071,1.02,650.54,650.53,83.88]
["binance-futures","BNBUSDT",1750118443177,0.88,650.54,650.53,84.06]
["binance-futures","BNBUSDT",1750118443229,0.91,650.54,650.53,83.71]
["binance-futures","BNBUSDT",1750118443268,1.23,650.54,650.53,83.71]
["binance-futures","BNBUSDT",1750118443328,1.23,650.54,650.53,83.36]
["binance-futures","BNBUSDT",1750118443384,1.26,650.54,650.53,83.36]
["binance-futures","BNBUSDT",1750118443440,0.58,650.54,650.53,83.01]
["binance-futures","BNBUSDT",1750118443502,20.46,650.54,650.53,83.01]
["binance-futures","BNBUSDT",1750118443546,20.49,650.54,650.53,82.49]
["binance-futures","BNBUSDT",1750118443611,20.52,650.54,650.53,82.49]
["binance-futures","BNBUSDT",1750118443672,20.6,650.54,650.53,82.49]
["binance-futures","BNBUSDT",1750118443727,0.69,650.54,650.53,82.49]
["binance-futures","BNBUSDT",1750118443838,13.22,650.54,650.53,82.49]
["binance-futures","BNBUSDT",1750118443897,21.17,650.54,650.53,74.19]
["binance-futures","BNBUSDT",1750118443946,21.2,650.54,650.53,74.19]
["binance-futures","BNBUSDT",1750118443995,20.6,650.54,650.53,74.19]
["binance-futures","BNBUSDT",1750118444134,20.61,650.54,650.53,74.19]
["binance-futures","BNBUSDT",1750118444225,20.61,650.54,650.53,74.22]
["binance-futures","BNBUSDT",1750118444272,21.53,650.54,650.53,74.22]
["binance-futures","BNBUSDT",1750118444338,21.5,650.54,650.53,74.22]
["binance-futures","BNBUSDT",1750118444408,21.53,650.54,650.53,72.87]
["binance-futures","BNBUSDT",1750118444526,21.7,650.54,650.53,72.87]
["binance-futures","BNBUSDT",1750118444575,21.32,650.54,650.53,72.87]
["binance-futures","BNBUSDT",1750118444652,21.32,650.54,650.53,72.51]
["binance-futures","BNBUSDT",1750118444714,21.32,650.54,650.53,72.16]
["binance-futures","BNBUSDT",1750118444774,21.31,650.54,650.53,72.16]
["binance-futures","BNBUSDT",1750118444975,66.58,650.54,650.53,10.29]
["binance-futures","BNBUSDT",1750118445020,66.58,650.54,650.53,8.72]
["binance-futures","BNBUSDT",1750118445082,66.58,650.54,650.53,21.22]
["binance-futures","BNBUSDT",1750118445192,66.58,650.54,650.53,4.33]
["binance-futures","BNBUSDT",1750118445236,66.59,650.54,650.53,4.33]
["binance-futures","BNBUSDT",1750118445296,67.04,650.54,650.53,16.83]
["binance-futures","BNBUSDT",1750118445334,67.79,650.54,650.53,4.33]
["binance-futures","BNBUSDT",1750118445398,67.79,650.54,650.53,3.33]
["binance-futures","BNBUSDT",1750118445449,67.8,650.54,650.53,4.33]
["binance-futures","BNBUSDT",1750118445502,67.8,650.54,650.53,2.51]
["binance-futures","BNBUSDT",1750118445610,80.6,650.53,650.52,1.0]
["binance-futures","BNBUSDT",1750118445634,80.63,650.53,650.52,1.03]
["binance-futures","BNBUSDT",1750118445721,82.44,650.53,650.52,1.03]
["binance-futures","BNBUSDT",1750118445772,82.62,650.53,650.52,1.03]
["binance-futures","BNBUSDT",1750118445831,82.64,650.53,650.52,1.03]
["binance-futures","BNBUSDT",1750118445937,89.8,650.53,650.52,1.05]
["binance-futures","BNBUSDT",1750118446032,90.21,650.53,650.52,1.05]
["binance-futures","BNBUSDT",1750118446111,103.53,650.47,650.46,5.65]
["binance-futures","BNBUSDT",1750118446162,87.86,650.41,650.4,2.79]
["binance-futures","BNBUSDT",1750118446214,83.57,650.41,650.4,22.37]
["binance-futures","BNBUSDT",1750118446255,83.78,650.41,650.4,0.65]
["binance-futures","BNBUSDT",1750118446321,87.84,650.41,650.4,0.65]
["binance-futures","BNBUSDT",1750118446366,87.85,650.41,650.4,0.65]
["binance-futures","BNBUSDT",1750118446422,96.34,650.4,650.39,1.34]
["binance-futures","BNBUSDT",1750118446473,72.77,650.4,650.39,1.34]
["binance-futures","BNBUSDT",1750118446525,66.64,650.4,650.39,1.03]
["binance-futures","BNBUSDT",1750118446581,78.86,650.38,650.37,2.38]
["binance-futures","BNBUSDT",1750118446634,73.56,650.38,650.37,15.43]
["binance-futures","BNBUSDT",1750118446675,74.48,650.38,650.37,35.43]
["binance-futures","BNBUSDT",1750118446727,74.54,650.38,650.37,34.76]
["binance-futures","BNBUSDT",1750118446790,74.72,650.38,650.37,14.76]
["binance-futures","BNBUSDT",1750118446835,74.73,650.38,650.37,14.76]
["binance-futures","BNBUSDT",1750118446894,74.93,650.38,650.37,2.28]
["binance-futures","BNBUSDT",1750118446951,81.61,650.38,650.37,1.68]
["binance-futures","BNBUSDT",1750118447002,81.57,650.38,650.37,1.69]
["binance-futures","BNBUSDT",1750118447108,81.61,650.38,650.37,14.78]
["binance-futures","BNBUSDT",1750118447153,81.93,650.38,650.37,1.71]
["binance-futures","BNBUSDT",1750118447317,82.18,650.38,650.37,1.71]
["binance-futures","BNBUSDT",1750118447436,82.21,650.38,650.37,1.71]
["binance-futures","BNBUSDT",1750118447472,82.23,650.38,650.37,1.71]
["binance-futures","BNBUSDT",1750118447722,82.23,650.38,650.37,1.66]
["binance-futures","BNBUSDT",1750118447800,82.5,650.38,650.37,1.66]
["binance-futures","BNBUSDT",1750118447858,82.52,650.38,650.37,1.66]
["binance-futures","BNBUSDT",1750118447913,85.17,650.38,650.37,3.79]
["binance-futures","BNBUSDT",1750118448179,85.6,650.38,650.37,3.81]
["binance-futures","BNBUSDT",1750118448226,85.57,650.38,650.37,3.83]
["binance-futures","BNBUSDT",1750118448329,85.58,650.38,650.37,3.83]
["binance-futures","BNBUSDT",1750118448471,85.59,650.38,650.37,3.83]
["binance-futures","BNBUSDT",1750118448572,85.71,650.38,650.37,3.81]
["binance-futures","BNBUSDT",1750118449190,83.23,650.34,650.33,1.03]
["binance-futures","BNBUSDT",1750118449243,83.23,650.34,650.33,1.19]
["binance-futures","BNBUSDT",1750118449298,70.39,650.34,650.33,1.22]
["binance-futures","BNBUSDT",1750118449349,70.83,650.34,650.33,1.22]
["binance-futures","BNBUSDT",1750118449474,78.05,650.34,650.33,1.24]
["binance-futures","BNBUSDT",1750118449538,79.23,650.34,650.33,1.24]
["binance-futures","BNBUSDT",1750118449580,80.47,650.34,650.33,1.24]
["binance-futures","BNBUSDT",1750118449638,80.69,650.34,650.33,1.24]
["binance-futures","BNBUSDT",1750118449721,80.69,650.34,650.33,1.25]
["binance-futures","BNBUSDT",1750118449854,81.02,650.34,650.33,1.75]
["binance-futures","BNBUSDT",1750118449893,74.23,650.34,650.33,34.82]
["binance-futures","BNBUSDT",1750118450041,74.23,650.34,650.33,34.85]
["binance-futures","BNBUSDT",1750118450138,74.23,650.34,650.33,1.74]
["binance-futures","BNBUSDT",1750118450196,73.79,650.34,650.33,1.13]
["binance-futures","BNBUSDT",1750118450240,73.8,650.34,650.33,1.09]
["binance-futures","BNBUSDT",1750118450431,73.86,650.34,650.33,1.09]
["binance-futures","BNBUSDT",1750118450577,74.3,650.34,650.33,1.09]
["binance-futures","BNBUSDT",1750118450695,74.3,650.34,650.33,4.14]
["binance-futures","BNBUSDT",1750118450756,74.09,650.34,650.33,4.18]
["binance-futures","BNBUSDT",1750118450786,74.09,650.34,650.33,4.31]
["binance-futures","BNBUSDT",1750118450858,74.1,650.34,650.33,4.43]
["binance-futures","BNBUSDT",1750118450921,6.86,650.32,650.31,1.34]
["binance-futures","BNBUSDT",1750118450972,78.21,650.31,650.3,2.9]
["binance-futures","BNBUSDT",1750118451025,86.04,650.31,650.3,2.42]
["binance-futures","BNBUSDT",1750118451077,87.38,650.31,650.3,2.42]
["binance-futures","BNBUSDT",1750118451127,87.38,650.31,650.3,2.18]
["binance-futures","BNBUSDT",1750118451178,66.07,650.31,650.3,2.18]
["binance-futures","BNBUSDT",1750118451232,62.68,650.31,650.3,2.52]
["binance-futures","BNBUSDT",1750118451274,62.83,650.31,650.3,2.55]
["binance-futures","BNBUSDT",1750118451342,71.77,650.31,650.3,2.55]
["binance-futures","BNBUSDT",1750118451393,72.25,650.31,650.3,2.55]
["binance-futures","BNBUSDT",1750118451453,72.58,650.31,650.3,2.55]
["binance-futures","BNBUSDT",1750118451517,73.09,650.31,650.3,2.55]
["binance-futures","BNBUSDT",1750118451577,42.9,650.3,650.29,1.0]
["binance-futures","BNBUSDT",1750118451629,94.63,650.29,650.28,0.77]
["binance-futures","BNBUSDT",1750118451680,14.53,650.27,650.26,0.27]
["binance-futures","BNBUSDT",1750118451731,60.06,650.26,650.25,1.98]
["binance-futures","BNBUSDT",1750118451780,60.99,650.26,650.25,18.42]
["binance-futures","BNBUSDT",1750118451837,70.75,650.26,650.25,36.45]
["binance-futures","BNBUSDT",1750118451892,70.9,650.26,650.25,36.45]
["binance-futures","BNBUSDT",1750118451950,19.89,650.23,650.22,23.46]
["binance-futures","BNBUSDT",1750118452001,25.48,650.23,650.22,58.91]
["binance-futures","BNBUSDT",1750118452050,25.99,650.23,650.22,78.81]
["binance-futures","BNBUSDT",1750118452102,26.47,650.23,650.22,81.37]
["binance-futures","BNBUSDT",1750118452143,2.26,650.24,650.23,86.24]
["binance-futures","BNBUSDT",1750118452206,2.27,650.24,650.23,86.28]
["binance-futures","BNBUSDT",1750118452253,3.06,650.24,650.23,86.29]
["binance-futures","BNBUSDT",1750118452311,3.06,650.24,650.23,89.7]
["binance-futures","BNBUSDT",1750118452366,10.44,650.24,650.23,89.7]
["binance-futures","BNBUSDT",1750118452415,0.51,650.37,650.35,93.05]
["binance-futures","BNBUSDT",1750118452468,0.18,650.37,650.36,29.45]
["binance-futures","BNBUSDT",1750118452516,0.04,650.37,650.36,66.65]
["binance-futures","BNBUSDT",1750118452576,12.79,650.38,650.37,88.92]
["binance-futures","BNBUSDT",1750118452616,25.32,650.38,650.37,93.36]
["binance-futures","BNBUSDT",1750118452771,25.32,650.38,650.37,93.38]
["binance-futures","BNBUSDT",1750118452857,25.92,650.38,650.37,79.28]
["binance-futures","BNBUSDT",1750118452907,25.93,650.38,650.37,79.29]
["binance-futures","BNBUSDT",1750118452976,25.84,650.38,650.37,79.29]
["binance-futures","BNBUSDT",1750118453076,58.04,650.38,650.37,5.52]
["binance-futures","BNBUSDT",1750118453127,58.04,650.38,650.37,4.88]
["binance-futures","BNBUSDT",1750118453172,58.04,650.38,650.37,4.89]
["binance-futures","BNBUSDT",1750118453372,58.06,650.38,650.37,4.89]
["binance-futures","BNBUSDT",1750118453418,58.02,650.38,650.37,17.34]
["binance-futures","BNBUSDT",1750118453492,58.06,650.38,650.37,4.86]
["binance-futures","BNBUSDT",1750118453553,58.24,650.38,650.37,4.89]
["binance-futures","BNBUSDT",1750118453608,58.24,650.38,650.37,39.45]
["binance-futures","BNBUSDT",1750118453656,58.25,650.38,650.37,39.48]
["binance-futures","BNBUSDT",1750118453772,58.28,650.38,650.37,39.48]
["binance-futures","BNBUSDT",1750118453893,58.28,650.38,650.37,22.67]
["binance-futures","BNBUSDT",1750118453938,58.28,650.38,650.37,35.17]
["binance-futures","BNBUSDT",1750118454072,58.46,650.38,650.37,35.16]
["binance-futures","BNBUSDT",1750118454137,58.54,650.38,650.37,35.18]
["binance-futures","BNBUSDT",1750118454294,58.54,650.38,650.37,35.35]
["binance-futures","BNBUSDT",1750118454351,58.77,650.38,650.37,35.35]
["binance-futures","BNBUSDT",1750118454407,58.77,650.38,650.37,35.41]
["binance-futures","BNBUSDT",1750118454459,58.78,650.38,650.37,35.44]
["binance-futures","BNBUSDT",1750118454566,58.78,650.38,650.37,35.52]
["binance-futures","BNBUSDT",1750118454735,61.34,650.38,650.37,14.97]
["binance-futures","BNBUSDT",1750118454809,58.41,650.38,650.37,38.07]
["binance-futures","BNBUSDT",1750118454842,58.41,650.38,650.37,58.11]
["binance-futures","BNBUSDT",1750118455006,58.41,650.38,650.37,58.12]
["binance-futures","BNBUSDT",1750118455072,58.49,650.38,650.37,15.55]
["binance-futures","BNBUSDT",1750118455121,58.52,650.38,650.37,15.58]
["binance-futures","BNBUSDT",1750118455183,59.97,650.38,650.37,1.59]
["binance-futures","BNBUSDT",1750118455231,59.97,650.38,650.37,1.62]
["binance-futures","BNBUSDT",1750118455271,59.97,650.38,650.37,1.73]
["binance-futures","BNBUSDT",1750118455337,59.97,650.38,650.37,14.21]
["binance-futures","BNBUSDT",1750118455382,59.97,650.38,650.37,1.15]
["binance-futures","BNBUSDT",1750118455451,59.97,650.38,650.37,0.6]
["binance-futures","BNBUSDT",1750118455567,58.44,650.38,650.37,70.5]
["binance-futures","BNBUSDT",1750118455678,58.51,650.38,650.37,20.32]
["binance-futures","BNBUSDT",1750118455724,58.51,650.38,650.37,0.15]
["binance-futures","BNBUSDT",1750118455886,58.54,650.38,650.37,0.15]
["binance-futures","BNBUSDT",1750118456144,58.55,650.38,650.37,0.15]
["binance-futures","BNBUSDT",1750118456299,58.6,650.38,650.37,0.15]
["binance-futures","BNBUSDT",1750118456351,58.6,650.38,650.37,0.3]
["binance-futures","BNBUSDT",1750118456396,58.6,650.38,650.37,0.29]
["binance-futures","BNBUSDT",1750118456458,84.11,650.37,650.36,0.85]
["binance-futures","BNBUSDT",1750118456511,67.26,650.37,650.36,0.85]
["binance-futures","BNBUSDT",1750118456558,67.38,650.37,650.36,0.85]
["binance-futures","BNBUSDT",1750118456653,67.63,650.37,650.36,0.85]
["binance-futures","BNBUSDT",1750118456731,69.17,650.37,650.36,0.88]
["binance-futures","BNBUSDT",1750118456810,68.97,650.37,650.36,13.97]
["binance-futures","BNBUSDT",1750118456873,69.66,650.37,650.36,13.95]
["binance-futures","BNBUSDT",1750118456926,63.71,650.37,650.36,20.94]
["binance-futures","BNBUSDT",1750118456987,63.71,650.37,650.36,20.91]
["binance-futures","BNBUSDT",1750118457040,54.04,650.37,650.36,20.9]
["binance-futures","BNBUSDT",1750118457090,54.04,650.37,650.36,20.88]
["binance-futures","BNBUSDT",1750118457134,54.14,650.37,650.36,20.88]
["binance-futures","BNBUSDT",1750118457195,54.14,650.37,650.36,20.91]
["binance-futures","BNBUSDT",1750118457256,54.14,650.37,650.36,20.86]
["binance-futures","BNBUSDT",1750118457304,54.14,650.37,650.36,20.91]
["binance-futures","BNBUSDT",1750118457353,54.15,650.37,650.36,20.91]
["binance-futures","BNBUSDT",1750118457406,53.91,650.37,650.36,40.93]
["binance-futures","BNBUSDT",1750118457481,9.3,650.37,650.36,40.95]
["binance-futures","BNBUSDT",1750118457532,5.44,650.37,650.36,40.95]
["binance-futures","BNBUSDT",1750118457579,11.42,650.38,650.37,14.5]
["binance-futures","BNBUSDT",1750118457641,11.42,650.38,650.37,23.51]
["binance-futures","BNBUSDT",1750118457694,5.7,650.38,650.37,89.07]
["binance-futures","BNBUSDT",1750118457813,5.73,650.38,650.37,102.15]
["binance-futures","BNBUSDT",1750118457918,5.73,650.38,650.37,102.19]
["binance-futures","BNBUSDT",1750118458037,6.23,650.38,650.37,102.21]
["binance-futures","BNBUSDT",1750118458089,6.23,650.38,650.37,105.26]
["binance-futures","BNBUSDT",1750118458202,12.82,650.43,650.42,65.83]
["binance-futures","BNBUSDT",1750118458253,0.35,650.43,650.42,65.83]
["binance-futures","BNBUSDT",1750118458355,0.35,650.43,650.42,66.09]
["binance-futures","BNBUSDT",1750118458413,14.48,650.43,650.42,66.62]
["binance-futures","BNBUSDT",1750118458460,14.48,650.43,650.42,66.26]
["binance-futures","BNBUSDT",1750118458520,2.02,650.43,650.42,66.28]
["binance-futures","BNBUSDT",1750118458576,2.02,650.43,650.42,66.26]
["binance-futures","BNBUSDT",1750118458628,2.02,650.43,650.42,65.84]
["binance-futures","BNBUSDT",1750118458793,1.98,650.43,650.42,79.32]
["binance-futures","BNBUSDT",1750118458830,2.2,650.43,650.42,79.34]
["binance-futures","BNBUSDT",1750118459007,14.66,650.43,650.42,79.34]
["binance-futures","BNBUSDT",1750118459074,2.4,650.43,650.42,79.34]
["binance-futures","BNBUSDT",1750118459188,2.36,650.43,650.42,82.39]
["binance-futures","BNBUSDT",1750118459228,14.92,650.43,650.42,82.41]
["binance-futures","BNBUSDT",1750118459318,2.38,650.43,650.42,82.49]
["binance-futures","BNBUSDT",1750118459375,2.5,650.43,650.42,82.52]
["binance-futures","BNBUSDT",1750118459487,15.04,650.43,650.42,71.61]
["binance-futures","BNBUSDT",1750118459537,2.54,650.43,650.42,71.61]
["binance-futures","BNBUSDT",1750118459590,2.54,650.43,650.42,71.62]
["binance-futures","BNBUSDT",1750118459749,2.51,650.43,650.42,71.62]
["binance-futures","BNBUSDT",1750118459842,1.88,650.43,650.42,72.02]
["binance-futures","BNBUSDT",1750118459928,1.91,650.43,650.42,72.02]
["binance-futures","BNBUSDT",1750118460046,33.5,650.43,650.42,50.05]
["binance-futures","BNBUSDT",1750118460104,43.98,650.43,650.42,4.51]
["binance-futures","BNBUSDT",1750118460157,40.35,650.43,650.42,0.82]
["binance-futures","BNBUSDT",1750118460206,40.23,650.43,650.42,0.42]
["binance-futures","BNBUSDT",1750118460263,47.17,650.43,650.42,0.07]
["binance-futures","BNBUSDT",1750118460312,47.21,650.43,650.42,0.09]
["binance-futures","BNBUSDT",1750118460370,6.88,650.41,650.4,7.4]
["binance-futures","BNBUSDT",1750118460426,63.66,650.41,650.4,7.4]
["binance-futures","BNBUSDT",1750118460488,56.25,650.41,650.4,4.69]
["binance-futures","BNBUSDT",1750118460534,57.7,650.41,650.4,1.62]
["binance-futures","BNBUSDT",1750118460589,57.7,650.41,650.4,0.31]
["binance-futures","BNBUSDT",1750118460642,56.45,650.39,650.38,0.76]
["binance-futures","BNBUSDT",1750118460690,3.85,650.38,650.37,0.02]
["binance-futures","BNBUSDT",1750118460748,5.77,650.38,650.37,0.02]
["binance-futures","BNBUSDT",1750118460802,49.34,650.37,650.36,0.85]
["binance-futures","BNBUSDT",1750118460850,55.0,650.37,650.36,14.05]
["binance-futures","BNBUSDT",1750118460904,49.27,650.37,650.36,1.59]
["binance-futures","BNBUSDT",1750118460956,49.44,650.37,650.36,0.55]
["binance-futures","BNBUSDT",1750118461006,31.03,650.36,650.35,0.04]
["binance-futures","BNBUSDT",1750118461064,41.77,650.35,650.34,0.01]
["binance-futures","BNBUSDT",1750118461115,69.08,650.35,650.34,0.01]
["binance-futures","BNBUSDT",1750118461179,64.08,650.35,650.34,0.01]
["binance-futures","BNBUSDT",1750118461231,65.61,650.35,650.34,0.01]
["binance-futures","BNBUSDT",1750118461292,65.63,650.35,650.34,0.01]
["binance-futures","BNBUSDT",1750118461345,48.54,650.35,650.34,7.39]
["binance-futures","BNBUSDT",1750118461396,40.69,650.35,650.34,11.24]
["binance-futures","BNBUSDT",1750118461450,41.08,650.35,650.34,2.86]
["binance-futures","BNBUSDT",1750118461489,41.15,650.35,650.34,24.36]
["binance-futures","BNBUSDT",1750118461543,34.94,650.35,650.34,24.36]
["binance-futures","BNBUSDT",1750118461610,32.05,650.35,650.34,24.36]
["binance-futures","BNBUSDT",1750118461670,32.08,650.35,650.34,24.36]
["binance-futures","BNBUSDT",1750118461722,31.12,650.35,650.34,31.89]
["binance-futures","BNBUSDT",1750118461777,30.51,650.35,650.34,4.51]
["binance-futures","BNBUSDT",1750118461824,27.2,650.35,650.34,4.47]
["binance-futures","BNBUSDT",1750118461878,27.3,650.35,650.34,4.47]
["binance-futures","BNBUSDT",1750118461936,33.35,650.35,650.34,4.47]
["binance-futures","BNBUSDT",1750118462001,34.26,650.35,650.33,0.12]
["binance-futures","BNBUSDT",1750118462052,41.54,650.32,650.31,0.02]
["binance-futures","BNBUSDT",1750118462103,38.24,650.3,650.29,37.17]
["binance-futures","BNBUSDT",1750118462153,30.6,650.3,650.29,44.24]
["binance-futures","BNBUSDT",1750118462262,30.6,650.3,650.29,48.24]
["binance-futures","BNBUSDT",1750118462312,30.95,650.3,650.29,49.02]
["binance-futures","BNBUSDT",1750118462381,31.59,650.3,650.29,49.02]
["binance-futures","BNBUSDT",1750118462432,24.28,650.3,650.29,49.04]
["binance-futures","BNBUSDT",1750118462486,7.17,650.3,650.29,49.08]
["binance-futures","BNBUSDT",1750118462535,19.69,650.3,650.29,48.32]
["binance-futures","BNBUSDT",1750118462590,27.03,650.3,650.29,48.32]
["binance-futures","BNBUSDT",1750118462643,7.19,650.3,650.29,48.62]
["binance-futures","BNBUSDT",1750118462702,7.19,650.3,650.29,69.56]
["binance-futures","BNBUSDT",1750118462760,19.07,650.35,650.34,68.8]
["binance-futures","BNBUSDT",1750118462813,1.08,650.36,650.34,81.3]
["binance-futures","BNBUSDT",1750118462868,1.08,650.36,650.35,30.74]
["binance-futures","BNBUSDT",1750118462918,0.29,650.36,650.35,99.35]
["binance-futures","BNBUSDT",1750118462960,0.29,650.36,650.35,95.87]
["binance-futures","BNBUSDT",1750118463018,5.07,650.37,650.36,48.2]
["binance-futures","BNBUSDT",1750118463073,6.0,650.37,650.36,95.69]
["binance-futures","BNBUSDT",1750118463125,18.47,650.37,650.36,84.17]
["binance-futures","BNBUSDT",1750118463188,18.47,650.37,650.36,84.34]
["binance-futures","BNBUSDT",1750118463222,18.52,650.37,650.36,87.41]
["binance-futures","BNBUSDT",1750118463345,6.06,650.37,650.36,87.43]
["binance-futures","BNBUSDT",1750118463410,8.69,650.37,650.36,87.43]
["binance-futures","BNBUSDT",1750118463461,8.71,650.37,650.36,87.43]
["binance-futures","BNBUSDT",1750118463572,21.17,650.37,650.36,84.0]
["binance-futures","BNBUSDT",1750118463635,21.39,650.37,650.36,84.0]
["binance-futures","BNBUSDT",1750118463682,8.89,650.37,650.36,97.48]
["binance-futures","BNBUSDT",1750118463855,7.98,650.37,650.36,97.48]
["binance-futures","BNBUSDT",1750118463913,7.98,650.37,650.36,100.63]
["binance-futures","BNBUSDT",1750118463957,7.96,650.37,650.36,100.62]
["binance-futures","BNBUSDT",1750118464015,7.96,650.37,650.36,100.61]
["binance-futures","BNBUSDT",1750118464069,7.96,650.37,650.36,100.64]
["binance-futures","BNBUSDT",1750118464122,7.96,650.37,650.36,100.65]
["binance-futures","BNBUSDT",1750118464175,5.47,650.38,650.37,56.37]
["binance-futures","BNBUSDT",1750118464213,0.67,650.41,650.4,67.23]
["binance-futures","BNBUSDT",1750118464278,12.89,650.41,650.4,57.87]
["binance-futures","BNBUSDT",1750118464330,12.79,650.41,650.4,76.92]
["binance-futures","BNBUSDT",1750118464382,13.39,650.41,650.4,59.22]
["binance-futures","BNBUSDT",1750118464472,12.82,650.41,650.4,56.93]
["binance-futures","BNBUSDT",1750118464532,12.44,650.41,650.4,56.92]
["binance-futures","BNBUSDT",1750118464784,7.56,650.42,650.41,40.0]
["binance-futures","BNBUSDT",1750118464828,20.12,650.42,650.41,40.0]
["binance-futures","BNBUSDT",1750118464894,20.45,650.42,650.41,43.1]
["binance-futures","BNBUSDT",1750118464939,35.28,650.42,650.41,40.68]
["binance-futures","BNBUSDT",1750118465015,35.28,650.42,650.41,40.64]
["binance-futures","BNBUSDT",1750118465079,34.7,650.42,650.41,40.64]
["binance-futures","BNBUSDT",1750118465122,31.18,650.42,650.41,40.66]
["binance-futures","BNBUSDT",1750118465195,18.68,650.42,650.41,48.07]
["binance-futures","BNBUSDT",1750118465238,18.68,650.42,650.41,47.98]
["binance-futures","BNBUSDT",1750118465298,18.68,650.42,650.41,47.96]
["binance-futures","BNBUSDT",1750118465347,14.97,650.42,650.41,47.98]
["binance-futures","BNBUSDT",1750118465423,0.82,650.42,650.41,47.98]
["binance-futures","BNBUSDT",1750118465468,0.82,650.42,650.41,47.87]
["binance-futures","BNBUSDT",1750118465528,0.88,650.43,650.42,98.49]
["binance-futures","BNBUSDT",1750118465579,0.94,650.43,650.42,101.73]
["binance-futures","BNBUSDT",1750118465614,0.94,650.43,650.42,101.41]
["binance-futures","BNBUSDT",1750118465691,0.94,650.43,650.42,113.41]
["binance-futures","BNBUSDT",1750118465850,0.94,650.43,650.42,113.36]
["binance-futures","BNBUSDT",1750118465902,0.96,650.43,650.42,113.36]
["binance-futures","BNBUSDT",1750118466061,0.98,650.43,650.42,113.36]
["binance-futures","BNBUSDT",1750118466145,1.0,650.43,650.42,113.36]
["binance-futures","BNBUSDT",1750118466282,32.84,650.43,650.42,68.38]
["binance-futures","BNBUSDT",1750118466323,32.84,650.43,650.42,56.36]
["binance-futures","BNBUSDT",1750118466391,32.81,650.43,650.42,56.37]
["binance-futures","BNBUSDT",1750118466438,32.84,650.43,650.42,56.37]
["binance-futures","BNBUSDT",1750118466506,36.71,650.43,650.42,18.79]
["binance-futures","BNBUSDT",1750118466564,101.03,650.42,650.41,0.02]
["binance-futures","BNBUSDT",1750118466614,60.03,650.41,650.4,7.52]
["binance-futures","BNBUSDT",1750118466675,93.58,650.41,650.4,12.63]
["binance-futures","BNBUSDT",1750118466731,93.61,650.41,650.4,32.68]
["binance-futures","BNBUSDT",1750118466786,78.23,650.41,650.4,33.5]
["binance-futures","BNBUSDT",1750118466828,77.31,650.41,650.4,33.5]
["binance-futures","BNBUSDT",1750118466970,76.39,650.41,650.4,33.5]
["binance-futures","BNBUSDT",1750118467031,76.47,650.41,650.4,13.51]
["binance-futures","BNBUSDT",1750118467138,76.5,650.41,650.4,13.49]
["binance-futures","BNBUSDT",1750118467249,76.81,650.41,650.4,0.16]
["binance-futures","BNBUSDT",1750118467305,76.89,650.41,650.4,0.16]
["binance-futures","BNBUSDT",1750118467359,76.9,650.41,650.4,0.16]
["binance-futures","BNBUSDT",1750118467460,77.04,650.41,650.4,0.14]
["binance-futures","BNBUSDT",1750118467559,77.57,650.37,650.36,6.92]
["binance-futures","BNBUSDT",1750118467676,77.63,650.37,650.36,14.3]
["binance-futures","BNBUSDT",1750118467704,69.12,650.37,650.36,26.8]
["binance-futures","BNBUSDT",1750118467779,68.87,650.37,650.36,33.12]
["binance-futures","BNBUSDT",1750118467828,68.87,650.37,650.36,25.77]
["binance-futures","BNBUSDT",1750118467879,69.51,650.37,650.36,13.29]
["binance-futures","BNBUSDT",1750118467942,69.51,650.37,650.36,34.2]
["binance-futures","BNBUSDT",1750118467996,69.64,650.37,650.36,34.2]
["binance-futures","BNBUSDT",1750118468156,69.64,650.37,650.36,6.91]
["binance-futures","BNBUSDT",1750118468208,70.11,650.37,650.36,6.91]
["binance-futures","BNBUSDT",1750118468264,70.06,650.37,650.36,33.05]
["binance-futures","BNBUSDT",1750118468277,70.06,650.37,650.36,6.88]
["binance-futures","BNBUSDT",1750118468373,70.07,650.37,650.36,6.91]
["binance-futures","BNBUSDT",1750118468416,70.09,650.37,650.36,6.91]
["binance-futures","BNBUSDT",1750118468502,70.17,650.37,650.36,6.91]
["binance-futures","BNBUSDT",1750118468561,17.11,650.35,650.34,0.02]
["binance-futures","BNBUSDT",1750118468613,2.82,650.33,650.31,0.01]
["binance-futures","BNBUSDT",1750118468666,36.63,650.31,650.3,0.02]
["binance-futures","BNBUSDT",1750118468721,65.57,650.31,650.3,0.02]
["binance-futures","BNBUSDT",1750118468765,28.58,650.3,650.29,0.05]
["binance-futures","BNBUSDT",1750118468822,37.94,650.29,650.28,0.01]
["binance-futures","BNBUSDT",1750118468874,91.8,650.29,650.28,0.01]
["binance-futures","BNBUSDT",1750118468927,76.4,650.29,650.28,0.01]
["binance-futures","BNBUSDT",1750118468981,75.97,650.27,650.25,0.02]
["binance-futures","BNBUSDT",1750118469033,83.95,650.25,650.24,0.04]
["binance-futures","BNBUSDT",1750118469080,48.79,650.25,650.24,0.28]
["binance-futures","BNBUSDT",1750118469133,42.34,650.25,650.24,0.28]
["binance-futures","BNBUSDT",1750118469190,42.37,650.25,650.24,7.66]
["binance-futures","BNBUSDT",1750118469243,12.37,650.24,650.23,0.38]
["binance-futures","BNBUSDT",1750118469295,17.0,650.24,650.23,0.38]
["binance-futures","BNBUSDT",1750118469337,70.32,650.24,650.23,8.38]
["binance-futures","BNBUSDT",1750118469403,70.34,650.24,650.23,8.38]
["binance-futures","BNBUSDT",1750118469454,70.5,650.24,650.23,8.38]
["binance-futures","BNBUSDT",1750118469505,70.59,650.24,650.23,0.41]
["binance-futures","BNBUSDT",1750118469727,71.95,650.24,650.23,0.41]
["binance-futures","BNBUSDT",1750118469831,71.95,650.24,650.23,0.03]
["binance-futures","BNBUSDT",1750118469887,72.05,650.24,650.23,0.05]
["binance-futures","BNBUSDT",1750118469964,72.13,650.24,650.23,0.05]
["binance-futures","BNBUSDT",1750118470075,44.56,650.23,650.22,2.6]
["binance-futures","BNBUSDT",1750118470122,89.27,650.23,650.17,3.09]
["binance-futures","BNBUSDT",1750118470170,9.88,650.22,650.17,0.02]
["binance-futures","BNBUSDT",1750118470287,6.88,650.18,650.17,0.02]
["binance-futures","BNBUSDT",1750118470338,6.87,650.18,650.17,0.96]
["binance-futures","BNBUSDT",1750118470389,13.72,650.18,650.17,0.96]
["binance-futures","BNBUSDT",1750118470447,13.79,650.18,650.17,0.96]
["binance-futures","BNBUSDT",1750118470497,79.53,650.18,650.17,0.96]
["binance-futures","BNBUSDT",1750118470541,89.8,650.18,650.17,0.96]
["binance-futures","BNBUSDT",1750118470651,96.0,650.18,650.17,0.96]
["binance-futures","BNBUSDT",1750118470717,112.24,650.18,650.17,0.96]
["binance-futures","BNBUSDT",1750118470767,106.04,650.18,650.17,33.72]
["binance-futures","BNBUSDT",1750118470809,121.62,650.18,650.17,21.25]
["binance-futures","BNBUSDT",1750118470872,138.03,650.18,650.17,21.25]
["binance-futures","BNBUSDT",1750118470924,97.4,650.18,650.17,21.36]
["binance-futures","BNBUSDT",1750118470962,97.48,650.18,650.17,21.36]
["binance-futures","BNBUSDT",1750118471038,98.9,650.18,650.17,21.39]
["binance-futures","BNBUSDT",1750118471146,27.17,650.16,650.15,0.01]
["binance-futures","BNBUSDT",1750118471200,18.76,650.15,650.14,0.77]
["binance-futures","BNBUSDT",1750118471353,18.8,650.15,650.14,0.77]
["binance-futures","BNBUSDT",1750118471619,108.21,650.15,650.14,0.01]
["binance-futures","BNBUSDT",1750118471667,22.1,650.14,650.13,0.94]
["binance-futures","BNBUSDT",1750118471782,34.6,650.14,650.13,0.94]
["binance-futures","BNBUSDT",1750118471957,49.5,650.14,650.12,85.9]
["binance-futures","BNBUSDT",1750118472003,49.5,650.14,650.12,68.08]
["binance-futures","BNBUSDT",1750118472120,49.5,650.14,650.12,55.79]
["binance-futures","BNBUSDT",1750118472178,19.77,650.13,650.12,1.57]
["binance-futures","BNBUSDT",1750118472231,14.77,650.11,650.1,0.01]
["binance-futures","BNBUSDT",1750118472341,14.77,650.11,650.07,0.04]
["binance-futures","BNBUSDT",1750118472526,14.82,650.11,650.07,0.04]
["binance-futures","BNBUSDT",1750118472587,15.26,650.11,650.07,0.04]
["binance-futures","BNBUSDT",1750118472638,0.06,650.08,650.07,0.04]
["binance-futures","BNBUSDT",1750118472797,0.18,650.08,650.07,0.04]
["binance-futures","BNBUSDT",1750118472852,0.06,650.08,650.07,0.01]
["binance-futures","BNBUSDT",1750118472903,40.92,650.07,650.06,2.21]
["binance-futures","BNBUSDT",1750118472955,40.92,650.07,650.06,9.59]
["binance-futures","BNBUSDT",1750118473008,57.6,650.07,650.06,9.59]
["binance-futures","BNBUSDT",1750118473083,61.14,650.07,650.06,9.59]
["binance-futures","BNBUSDT",1750118473260,60.73,650.07,650.06,9.59]
["binance-futures","BNBUSDT",1750118473314,68.51,650.07,650.06,9.59]
["binance-futures","BNBUSDT",1750118473367,68.41,650.07,650.06,9.99]
["binance-futures","BNBUSDT",1750118473419,68.32,650.07,650.06,9.99]
["binance-futures","BNBUSDT",1750118473476,67.92,650.07,650.06,9.99]
["binance-futures","BNBUSDT",1750118473526,32.02,650.07,650.06,52.78]
["binance-futures","BNBUSDT",1750118473582,31.74,650.07,650.06,56.38]
["binance-futures","BNBUSDT",1750118473640,31.74,650.07,650.06,76.38]
["binance-futures","BNBUSDT",1750118473684,32.72,650.07,650.06,88.88]
["binance-futures","BNBUSDT",1750118473752,33.82,650.07,650.06,88.85]
["binance-futures","BNBUSDT",1750118473807,26.54,650.07,650.06,88.86]
["binance-futures","BNBUSDT",1750118473866,24.87,650.07,650.06,96.15]
["binance-futures","BNBUSDT",1750118473918,24.96,650.07,650.06,96.15]
["binance-futures","BNBUSDT",1750118473977,25.54,650.07,650.06,95.75]
["binance-futures","BNBUSDT",1750118474026,25.41,650.07,650.06,95.3]
["binance-futures","BNBUSDT",1750118474079,19.02,650.07,650.06,95.3]
["binance-futures","BNBUSDT",1750118474136,15.91,650.07,650.06,95.3]
["binance-futures","BNBUSDT",1750118474199,14.99,650.07,650.06,95.68]
["binance-futures","BNBUSDT",1750118474254,14.32,650.07,650.06,95.67]
["binance-futures","BNBUSDT",1750118474306,12.35,650.07,650.06,95.67]
["binance-futures","BNBUSDT",1750118474341,12.65,650.07,650.06,95.67]
["binance-futures","BNBUSDT",1750118474422,11.34,650.07,650.06,95.67]
["binance-futures","BNBUSDT",1750118474474,11.05,650.07,650.06,95.67]
["binance-futures","BNBUSDT",1750118474534,11.07,650.07,650.06,92.33]
["binance-futures","BNBUSDT",1750118474585,11.63,650.07,650.06,92.36]
["binance-futures","BNBUSDT",1750118474642,8.55,650.07,650.06,92.36]
["binance-futures","BNBUSDT",1750118474750,8.36,650.07,650.06,92.34]
["binance-futures","BNBUSDT",1750118474806,8.36,650.07,650.06,91.49]
["binance-futures","BNBUSDT",1750118474857,7.95,650.07,650.06,91.87]
["binance-futures","BNBUSDT",1750118474917,8.55,650.07,650.06,91.87]
["binance-futures","BNBUSDT",1750118474966,4.71,650.07,650.06,100.29]
["binance-futures","BNBUSDT",1750118475020,4.64,650.07,650.06,100.29]
["binance-futures","BNBUSDT",1750118475055,4.07,650.07,650.06,100.13]
["binance-futures","BNBUSDT",1750118475119,5.71,650.07,650.06,99.41]
["binance-futures","BNBUSDT",1750118475186,5.19,650.07,650.06,99.41]
["binance-futures","BNBUSDT",1750118475240,5.58,650.07,650.06,99.58]
["binance-futures","BNBUSDT",1750118475296,5.6,650.07,650.06,99.58]
["binance-futures","BNBUSDT",1750118475338,7.56,650.07,650.06,99.58]
["binance-futures","BNBUSDT",1750118475396,10.87,650.07,650.06,99.58]
["binance-futures","BNBUSDT",1750118475454,10.91,650.07,650.06,99.58]
["binance-futures","BNBUSDT",1750118475505,10.68,650.07,650.06,99.56]
["binance-futures","BNBUSDT",1750118475558,11.07,650.07,650.06,99.56]
["binance-futures","BNBUSDT",1750118475612,9.16,650.07,650.06,99.56]
["binance-futures","BNBUSDT",1750118475657,9.16,650.07,650.06,99.54]
["binance-futures","BNBUSDT",1750118475720,11.02,650.07,650.06,99.01]
["binance-futures","BNBUSDT",1750118475772,2.08,650.07,650.06,90.78]
["binance-futures","BNBUSDT",1750118475838,2.36,650.07,650.06,0.57]
["binance-futures","BNBUSDT",1750118475890,70.95,650.07,650.06,8.28]
["binance-futures","BNBUSDT",1750118475946,81.34,650.07,650.06,20.78]
["binance-futures","BNBUSDT",1750118475994,81.22,650.07,650.06,20.78]
["binance-futures","BNBUSDT",1750118476099,82.59,650.07,650.06,20.82]
["binance-futures","BNBUSDT",1750118476154,82.58,650.07,650.06,20.82]
["binance-futures","BNBUSDT",1750118476207,82.58,650.07,650.06,40.82]
["binance-futures","BNBUSDT",1750118476256,91.35,650.07,650.06,40.82]
["binance-futures","BNBUSDT",1750118476365,91.21,650.07,650.06,39.91]
["binance-futures","BNBUSDT",1750118476413,27.29,650.07,650.06,46.94]
["binance-futures","BNBUSDT",1750118476462,27.86,650.07,650.06,46.92]
["binance-futures","BNBUSDT",1750118476528,47.86,650.07,650.06,46.92]
["binance-futures","BNBUSDT",1750118476587,48.23,650.07,650.06,46.94]
["binance-futures","BNBUSDT",1750118476639,48.24,650.07,650.06,46.94]
["binance-futures","BNBUSDT",1750118476698,47.97,650.07,650.06,39.91]
["binance-futures","BNBUSDT",1750118476755,47.97,650.07,650.06,17.37]
["binance-futures","BNBUSDT",1750118476810,48.0,650.07,650.06,16.47]
["binance-futures","BNBUSDT",1750118476917,48.0,650.07,650.06,3.67]
["binance-futures","BNBUSDT",1750118476972,48.26,650.07,650.06,16.15]
["binance-futures","BNBUSDT",1750118477030,48.83,650.07,650.06,36.17]
["binance-futures","BNBUSDT",1750118477074,48.84,650.07,650.06,36.17]
["binance-futures","BNBUSDT",1750118477131,48.87,650.07,650.06,36.02]
["binance-futures","BNBUSDT",1750118477231,48.86,650.07,650.06,29.88]
["binance-futures","BNBUSDT",1750118477297,48.0,650.07,650.06,29.88]
["binance-futures","BNBUSDT",1750118477351,48.56,650.07,650.06,27.2]
["binance-futures","BNBUSDT",1750118477420,48.63,650.07,650.06,16.17]
["binance-futures","BNBUSDT",1750118477496,48.67,650.07,650.06,16.19]
["binance-futures","BNBUSDT",1750118477548,48.07,650.07,650.06,36.3]
["binance-futures","BNBUSDT",1750118477599,48.37,650.07,650.06,36.19]
["binance-futures","BNBUSDT",1750118477646,48.37,650.07,650.06,36.17]
["binance-futures","BNBUSDT",1750118477710,48.76,650.07,650.06,36.16]
["binance-futures","BNBUSDT",1750118477792,48.76,650.07,650.06,3.67]
["binance-futures","BNBUSDT",1750118477843,48.76,650.07,650.06,4.66]
["binance-futures","BNBUSDT",1750118477904,48.49,650.07,650.06,4.66]
["binance-futures","BNBUSDT",1750118478079,48.51,650.07,650.06,4.67]
["binance-futures","BNBUSDT",1750118478211,48.79,650.07,650.06,37.24]
["binance-futures","BNBUSDT",1750118478245,48.82,650.07,650.06,37.24]
["binance-futures","BNBUSDT",1750118478310,48.22,650.07,650.06,40.29]
["binance-futures","BNBUSDT",1750118478375,48.46,650.07,650.06,41.95]
["binance-futures","BNBUSDT",1750118478437,48.47,650.07,650.06,42.5]
["binance-futures","BNBUSDT",1750118478481,49.56,650.07,650.06,42.52]
["binance-futures","BNBUSDT",1750118478542,50.63,650.07,650.06,8.22]
["binance-futures","BNBUSDT",1750118478646,49.09,650.07,650.06,20.7]
["binance-futures","BNBUSDT",1750118478680,51.62,650.07,650.06,8.22]
["binance-futures","BNBUSDT",1750118478772,51.9,650.07,650.06,8.22]
["binance-futures","BNBUSDT",1750118478822,51.9,650.07,650.06,8.0]
["binance-futures","BNBUSDT",1750118478880,51.9,650.07,650.06,4.77]
["binance-futures","BNBUSDT",1750118478929,51.9,650.07,650.06,18.24]
["binance-futures","BNBUSDT",1750118478976,52.14,650.07,650.06,18.24]
["binance-futures","BNBUSDT",1750118479045,52.13,650.07,650.06,4.73]
["binance-futures","BNBUSDT",1750118479096,91.34,650.06,650.05,8.72]
["binance-futures","BNBUSDT",1750118479147,91.43,650.06,650.04,0.73]
["binance-futures","BNBUSDT",1750118479201,60.33,650.05,650.0,935.62]
["binance-futures","BNBUSDT",1750118479252,3.77,650.01,650.0,935.51]
["binance-futures","BNBUSDT",1750118479305,4.01,650.01,650.0,936.5]
["binance-futures","BNBUSDT",1750118479356,15.36,650.02,650.01,4.03]
["binance-futures","BNBUSDT",1750118479403,13.89,650.02,650.01,41.84]
["binance-futures","BNBUSDT",1750118479457,8.43,650.02,650.01,42.35]
["binance-futures","BNBUSDT",1750118479504,8.43,650.02,650.01,43.44]
["binance-futures","BNBUSDT",1750118479568,24.17,650.02,650.01,94.03]
["binance-futures","BNBUSDT",1750118479621,16.79,650.02,650.01,67.35]
["binance-futures","BNBUSDT",1750118479671,20.47,650.02,650.01,67.43]
["binance-futures","BNBUSDT",1750118479726,6.03,650.02,650.01,57.63]
["binance-futures","BNBUSDT",1750118479774,5.43,650.02,650.01,57.17]
["binance-futures","BNBUSDT",1750118479833,0.58,650.05,650.03,0.96]
["binance-futures","BNBUSDT",1750118479887,0.58,650.05,650.03,1.41]
["binance-futures","BNBUSDT",1750118479938,0.28,650.05,650.03,2.31]
["binance-futures","BNBUSDT",1750118479988,0.28,650.05,650.04,14.1]
["binance-futures","BNBUSDT",1750118480048,0.24,650.08,650.07,0.11]
["binance-futures","BNBUSDT",1750118480102,0.24,650.08,650.07,0.37]
["binance-futures","BNBUSDT",1750118480155,0.24,650.08,650.07,0.53]
["binance-futures","BNBUSDT",1750118480206,0.04,650.13,650.07,0.44]
["binance-futures","BNBUSDT",1750118480257,0.12,650.15,650.13,7.05]
["binance-futures","BNBUSDT",1750118480302,0.19,650.15,650.13,7.05]
["binance-futures","BNBUSDT",1750118480361,0.14,650.15,650.13,7.05]
["binance-futures","BNBUSDT",1750118480414,7.38,650.14,650.13,7.23]
["binance-futures","BNBUSDT",1750118480466,4.23,650.14,650.13,26.08]
["binance-futures","BNBUSDT",1750118480516,4.7,650.14,650.13,26.08]
["binance-futures","BNBUSDT",1750118480565,4.79,650.14,650.13,28.49]
["binance-futures","BNBUSDT",1750118480621,4.49,650.14,650.13,33.93]
["binance-futures","BNBUSDT",1750118480672,8.54,650.14,650.13,46.15]
["binance-futures","BNBUSDT",1750118480731,9.14,650.14,650.13,31.57]
["binance-futures","BNBUSDT",1750118480781,21.93,650.14,650.13,31.58]
["binance-futures","BNBUSDT",1750118480834,64.57,650.14,650.13,20.87]
["binance-futures","BNBUSDT",1750118480874,64.57,650.14,650.13,16.26]
["binance-futures","BNBUSDT",1750118480949,68.05,650.14,650.13,2.22]
["binance-futures","BNBUSDT",1750118480997,56.79,650.14,650.13,2.22]
["binance-futures","BNBUSDT",1750118481045,56.79,650.14,650.13,2.27]
["binance-futures","BNBUSDT",1750118481102,56.9,650.14,650.13,2.29]
["binance-futures","BNBUSDT",1750118481208,57.4,650.14,650.13,2.19]
["binance-futures","BNBUSDT",1750118481264,59.97,650.14,650.13,6.92]
["binance-futures","BNBUSDT",1750118481316,60.24,650.14,650.13,6.8]
["binance-futures","BNBUSDT",1750118481368,60.28,650.14,650.13,6.8]
["binance-futures","BNBUSDT",1750118481472,60.29,650.14,650.13,6.9]
["binance-futures","BNBUSDT",1750118481531,60.29,650.14,650.13,6.88]
["binance-futures","BNBUSDT",1750118481587,60.02,650.14,650.13,6.87]
["binance-futures","BNBUSDT",1750118481637,57.53,650.14,650.13,6.89]
["binance-futures","BNBUSDT",1750118481738,57.49,650.14,650.13,7.08]
["binance-futures","BNBUSDT",1750118481792,57.79,650.14,650.13,19.6]
["binance-futures","BNBUSDT",1750118481828,55.75,650.14,650.13,19.35]
["binance-futures","BNBUSDT",1750118481946,55.75,650.14,650.13,6.85]
["binance-futures","BNBUSDT",1750118482007,55.75,650.14,650.13,19.33]
["binance-futures","BNBUSDT",1750118482049,55.75,650.14,650.13,6.83]
["binance-futures","BNBUSDT",1750118482121,55.46,650.14,650.13,19.33]
["binance-futures","BNBUSDT",1750118482179,55.46,650.14,650.13,6.21]
["binance-futures","BNBUSDT",1750118482411,55.81,650.14,650.13,18.69]
["binance-futures","BNBUSDT",1750118482507,55.82,650.14,650.13,6.26]
["binance-futures","BNBUSDT",1750118482685,55.82,650.14,650.13,18.74]
["binance-futures","BNBUSDT",1750118482714,55.72,650.14,650.13,18.75]
["binance-futures","BNBUSDT",1750118482788,55.79,650.14,650.13,6.25]
["binance-futures","BNBUSDT",1750118482911,55.79,650.14,650.13,6.0]
["binance-futures","BNBUSDT",1750118482969,55.89,650.14,650.13,6.0]
["binance-futures","BNBUSDT",1750118483021,56.2,650.14,650.13,18.5]
["binance-futures","BNBUSDT",1750118483067,56.24,650.14,650.13,6.0]
["binance-futures","BNBUSDT",1750118483203,56.37,650.14,650.13,6.0]
["binance-futures","BNBUSDT",1750118483254,56.59,650.14,650.13,6.0]
["binance-futures","BNBUSDT",1750118483306,56.71,650.14,650.13,5.97]
["binance-futures","BNBUSDT",1750118483646,53.48,650.14,650.13,24.96]
["binance-futures","BNBUSDT",1750118483695,53.56,650.14,650.13,27.38]
["binance-futures","BNBUSDT",1750118483753,38.27,650.14,650.13,54.42]
["binance-futures","BNBUSDT",1750118483815,37.84,650.14,650.13,25.54]
["binance-futures","BNBUSDT",1750118483866,9.88,650.14,650.13,32.68]
["binance-futures","BNBUSDT",1750118483925,11.68,650.14,650.13,52.68]
["binance-futures","BNBUSDT",1750118483971,11.36,650.14,650.13,54.02]
["binance-futures","BNBUSDT",1750118484031,11.38,650.14,650.13,54.0]
["binance-futures","BNBUSDT",1750118484087,43.01,650.14,650.13,24.93]
["binance-futures","BNBUSDT",1750118484145,27.07,650.14,650.13,23.24]
["binance-futures","BNBUSDT",1750118484195,12.3,650.14,650.13,47.73]
["binance-futures","BNBUSDT",1750118484238,12.61,650.14,650.13,47.73]
["binance-futures","BNBUSDT",1750118484308,7.13,650.14,650.13,47.71]
["binance-futures","BNBUSDT",1750118484362,14.65,650.14,650.13,47.73]
["binance-futures","BNBUSDT",1750118484412,15.7,650.14,650.13,47.66]
["binance-futures","BNBUSDT",1750118484536,15.43,650.14,650.13,47.66]
["binance-futures","BNBUSDT",1750118484599,27.89,650.14,650.13,47.66]
["binance-futures","BNBUSDT",1750118484652,28.53,650.14,650.13,47.66]
["binance-futures","BNBUSDT",1750118484718,34.41,650.14,650.13,23.1]
["binance-futures","BNBUSDT",1750118484765,31.69,650.14,650.13,17.69]
["binance-futures","BNBUSDT",1750118484823,28.55,650.14,650.13,42.14]
["binance-futures","BNBUSDT",1750118484873,28.86,650.14,650.13,52.39]
["binance-futures","BNBUSDT",1750118484926,28.26,650.14,650.13,52.14]
["binance-futures","BNBUSDT",1750118484977,28.31,650.14,650.13,52.14]
["binance-futures","BNBUSDT",1750118485034,28.53,650.14,650.13,52.14]
["binance-futures","BNBUSDT",1750118485072,29.13,650.14,650.13,52.14]
["binance-futures","BNBUSDT",1750118485133,28.85,650.14,650.13,52.14]
["binance-futures","BNBUSDT",1750118485190,28.98,650.14,650.13,52.03]
["binance-futures","BNBUSDT",1750118485283,28.39,650.14,650.13,52.03]
["binance-futures","BNBUSDT",1750118485369,28.39,650.14,650.13,51.62]
["binance-futures","BNBUSDT",1750118485426,29.34,650.14,650.13,51.61]
["binance-futures","BNBUSDT",1750118485589,28.74,650.14,650.13,51.61]
["binance-futures","BNBUSDT",1750118485618,28.7,650.14,650.13,51.61]
["binance-futures","BNBUSDT",1750118485710,15.93,650.14,650.13,51.61]
["binance-futures","BNBUSDT",1750118485783,15.93,650.14,650.13,51.62]
["binance-futures","BNBUSDT",1750118485959,15.91,650.14,650.13,51.62]
["binance-futures","BNBUSDT",1750118486010,16.21,650.14,650.13,51.54]
["binance-futures","BNBUSDT",1750118486060,16.16,650.14,650.13,51.54]
["binance-futures","BNBUSDT",1750118486118,28.7,650.14,650.13,51.54]
["binance-futures","BNBUSDT",1750118486176,16.8,650.14,650.13,52.54]
["binance-futures","BNBUSDT",1750118486226,0.37,650.15,650.14,85.54]
["binance-futures","BNBUSDT",1750118486278,41.54,650.15,650.14,46.85]
["binance-futures","BNBUSDT",1750118486325,65.6,650.15,650.14,23.58]
["binance-futures","BNBUSDT",1750118486381,65.6,650.15,650.14,1.03]
["binance-futures","BNBUSDT",1750118486432,67.4,650.15,650.14,1.03]
["binance-futures","BNBUSDT",1750118486481,63.99,650.15,650.14,1.03]
["binance-futures","BNBUSDT",1750118486539,63.99,650.15,650.13,0.04]
["binance-futures","BNBUSDT",1750118486582,67.45,650.15,650.14,3.16]
["binance-futures","BNBUSDT",1750118486640,67.26,650.15,650.14,3.16]
["binance-futures","BNBUSDT",1750118486679,67.26,650.15,650.14,11.41]
["binance-futures","BNBUSDT",1750118486743,53.4,650.15,650.14,12.23]
["binance-futures","BNBUSDT",1750118486796,48.12,650.15,650.14,45.78]
["binance-futures","BNBUSDT",1750118486851,48.26,650.15,650.14,31.36]
["binance-futures","BNBUSDT",1750118486903,48.28,650.15,650.14,11.13]
["binance-futures","BNBUSDT",1750118486935,48.28,650.15,650.14,10.13]
["binance-futures","BNBUSDT",1750118487007,48.28,650.15,650.14,11.11]
["binance-futures","BNBUSDT",1750118487149,48.27,650.15,650.14,11.11]
["binance-futures","BNBUSDT",1750118487201,48.27,650.15,650.14,10.11]
["binance-futures","BNBUSDT",1750118487252,48.42,650.15,650.14,10.11]
["binance-futures","BNBUSDT",1750118487314,49.46,650.15,650.14,2.73]
["binance-futures","BNBUSDT",1750118487372,49.52,650.15,650.14,23.61]
["binance-futures","BNBUSDT",1750118487422,49.52,650.15,650.14,11.11]
["binance-futures","BNBUSDT",1750118487488,49.52,650.15,650.14,10.11]
["binance-futures","BNBUSDT",1750118487553,49.52,650.15,650.14,10.12]
["binance-futures","BNBUSDT",1750118487611,49.52,650.15,650.14,10.09]
["binance-futures","BNBUSDT",1750118487658,49.52,650.15,650.14,11.07]
["binance-futures","BNBUSDT",1750118487763,49.52,650.15,650.14,11.59]
["binance-futures","BNBUSDT",1750118487823,49.52,650.15,650.14,24.07]
["binance-futures","BNBUSDT",1750118487952,49.52,650.15,650.14,11.57]
["binance-futures","BNBUSDT",1750118487991,50.01,650.15,650.14,11.59]
["binance-futures","BNBUSDT",1750118488051,50.01,650.15,650.14,24.09]
["binance-futures","BNBUSDT",1750118488108,50.19,650.15,650.14,24.09]
["binance-futures","BNBUSDT",1750118488152,50.19,650.15,650.14,24.31]
["binance-futures","BNBUSDT",1750118488194,50.19,650.15,650.14,11.89]
["binance-futures","BNBUSDT",1750118488272,50.2,650.15,650.14,23.61]
["binance-futures","BNBUSDT",1750118488323,50.19,650.15,650.14,43.59]
["binance-futures","BNBUSDT",1750118488373,50.19,650.15,650.14,23.61]
["binance-futures","BNBUSDT",1750118488522,50.19,650.15,650.14,23.7]
["binance-futures","BNBUSDT",1750118488597,50.2,650.15,650.14,23.7]
["binance-futures","BNBUSDT",1750118488839,51.0,650.15,650.14,45.37]
["binance-futures","BNBUSDT",1750118488892,51.6,650.15,650.14,21.67]
["binance-futures","BNBUSDT",1750118488939,51.6,650.15,650.14,29.59]
["binance-futures","BNBUSDT",1750118489057,51.6,650.15,650.14,21.69]
["binance-futures","BNBUSDT",1750118489218,51.6,650.15,650.14,21.68]
["binance-futures","BNBUSDT",1750118489370,51.6,650.15,650.14,1.41]
["binance-futures","BNBUSDT",1750118489436,51.59,650.15,650.14,0.9]
["binance-futures","BNBUSDT",1750118489497,51.59,650.15,650.14,0.91]
["binance-futures","BNBUSDT",1750118489554,53.29,650.15,650.14,20.77]
["binance-futures","BNBUSDT",1750118489608,53.37,650.15,650.14,20.77]
["binance-futures","BNBUSDT",1750118489661,53.39,650.15,650.14,0.91]
["binance-futures","BNBUSDT",1750118489717,53.55,650.15,650.14,0.91]
["binance-futures","BNBUSDT",1750118489772,53.55,650.15,650.14,8.27]
["binance-futures","BNBUSDT",1750118489855,53.55,650.15,650.14,20.79]
["binance-futures","BNBUSDT",1750118489906,53.55,650.15,650.14,8.29]
["binance-futures","BNBUSDT",1750118489961,53.58,650.15,650.14,8.29]
["binance-futures","BNBUSDT",1750118490043,53.88,650.15,650.14,8.29]
["binance-futures","BNBUSDT",1750118490119,53.8,650.15,650.14,8.29]
["binance-futures","BNBUSDT",1750118490172,54.02,650.15,650.14,8.24]
["binance-futures","BNBUSDT",1750118490211,54.02,650.15,650.14,8.22]
["binance-futures","BNBUSDT",1750118490287,54.02,650.15,650.14,21.64]
["binance-futures","BNBUSDT",1750118490401,38.68,650.15,650.14,21.64]
["binance-futures","BNBUSDT",1750118490449,38.68,650.15,650.14,20.07]
["binance-futures","BNBUSDT",1750118490636,38.7,650.15,650.14,20.07]
["binance-futures","BNBUSDT",1750118490692,38.7,650.15,650.14,20.05]
["binance-futures","BNBUSDT",1750118490872,38.7,650.15,650.14,7.55]
["binance-futures","BNBUSDT",1750118490979,38.7,650.15,650.14,20.03]
["binance-futures","BNBUSDT",1750118491174,38.67,650.15,650.14,8.78]
["binance-futures","BNBUSDT",1750118491229,38.92,650.15,650.14,2.15]
["binance-futures","BNBUSDT",1750118491284,38.95,650.15,650.14,9.48]
["binance-futures","BNBUSDT",1750118491340,38.77,650.15,650.14,8.31]
["binance-futures","BNBUSDT",1750118491379,38.99,650.15,650.14,20.78]
["binance-futures","BNBUSDT",1750118491414,39.01,650.15,650.14,8.26]
["binance-futures","BNBUSDT",1750118491494,39.01,650.15,650.14,7.73]
["binance-futures","BNBUSDT",1750118491556,38.91,650.15,650.14,7.86]
["binance-futures","BNBUSDT",1750118491790,38.9,650.15,650.14,1.4]
["binance-futures","BNBUSDT",1750118491917,95.84,650.13,650.12,0.73]
["binance-futures","BNBUSDT",1750118491976,96.3,650.13,650.12,0.73]
["binance-futures","BNBUSDT",1750118492039,96.41,650.13,650.12,0.73]
["binance-futures","BNBUSDT",1750118492080,96.49,650.13,650.12,0.73]
["binance-futures","BNBUSDT",1750118492153,96.59,650.13,650.12,0.73]
["binance-futures","BNBUSDT",1750118492206,27.29,650.1,650.09,0.77]
["binance-futures","BNBUSDT",1750118492257,2.93,650.09,650.08,0.19]
["binance-futures","BNBUSDT",1750118492311,20.36,650.09,650.08,7.35]
["binance-futures","BNBUSDT",1750118492364,94.86,650.09,650.08,7.14]
["binance-futures","BNBUSDT",1750118492416,90.22,650.09,650.08,7.23]
["binance-futures","BNBUSDT",1750118492467,92.59,650.09,650.06,7.34]
["binance-futures","BNBUSDT",1750118492522,69.47,650.07,650.06,19.82]
["binance-futures","BNBUSDT",1750118492572,50.67,650.07,650.06,19.82]
["binance-futures","BNBUSDT",1750118492615,48.37,650.07,650.06,19.09]
["binance-futures","BNBUSDT",1750118492677,48.92,650.07,650.06,19.09]
["binance-futures","BNBUSDT",1750118492730,48.93,650.07,650.06,0.03]
["binance-futures","BNBUSDT",1750118492766,72.04,650.06,650.05,15.14]
["binance-futures","BNBUSDT",1750118492832,72.73,650.06,650.05,27.64]
["binance-futures","BNBUSDT",1750118492883,70.98,650.06,650.05,27.67]
["binance-futures","BNBUSDT",1750118492930,59.66,650.06,650.05,27.67]
["binance-futures","BNBUSDT",1750118493032,72.23,650.06,650.05,27.67]
["binance-futures","BNBUSDT",1750118493089,74.12,650.06,650.05,27.59]
["binance-futures","BNBUSDT",1750118493125,74.15,650.06,650.05,27.59]
["binance-futures","BNBUSDT",1750118493272,74.17,650.06,650.05,27.59]
["binance-futures","BNBUSDT",1750118493337,74.28,650.06,650.05,27.34]
["binance-futures","BNBUSDT",1750118493381,74.42,650.06,650.05,27.34]
["binance-futures","BNBUSDT",1750118493460,76.37,650.06,650.05,27.34]
["binance-futures","BNBUSDT",1750118493521,76.43,650.06,650.05,27.34]
["binance-futures","BNBUSDT",1750118493572,76.54,650.06,650.05,0.02]
["binance-futures","BNBUSDT",1750118493682,14.1,650.03,650.02,0.01]
["binance-futures","BNBUSDT",1750118493728,77.67,650.03,650.02,19.85]
["binance-futures","BNBUSDT",1750118493790,57.57,650.03,650.02,19.85]
["binance-futures","BNBUSDT",1750118493844,23.68,650.03,650.02,30.99]
["binance-futures","BNBUSDT",1750118493893,27.94,650.03,650.02,30.96]
["binance-futures","BNBUSDT",1750118493949,33.14,650.03,650.02,19.63]
["binance-futures","BNBUSDT",1750118494022,34.34,650.03,650.02,19.63]
["binance-futures","BNBUSDT",1750118494121,47.06,650.03,650.02,19.65]
["binance-futures","BNBUSDT",1750118494176,47.06,650.03,650.02,14.65]
["binance-futures","BNBUSDT",1750118494237,47.06,650.03,650.02,19.91]
["binance-futures","BNBUSDT",1750118494310,47.84,650.03,650.02,19.93]
["binance-futures","BNBUSDT",1750118494372,49.55,650.03,650.02,19.93]
["binance-futures","BNBUSDT",1750118494443,93.85,650.01,650.0,892.53]
["binance-futures","BNBUSDT",1750118494495,100.82,650.01,650.0,617.26]
["binance-futures","BNBUSDT",1750118494545,192.85,650.01,650.0,578.77]
["binance-futures","BNBUSDT",1750118494590,185.68,650.01,650.0,578.77]
["binance-futures","BNBUSDT",1750118494649,192.82,650.01,650.0,578.01]
["binance-futures","BNBUSDT",1750118494702,164.83,650.01,650.0,578.04]
["binance-futures","BNBUSDT",1750118494762,29.93,650.01,650.0,578.06]
["binance-futures","BNBUSDT",1750118494814,43.21,650.01,650.0,578.06]
["binance-futures","BNBUSDT",1750118494863,33.47,650.01,650.0,578.06]
["binance-futures","BNBUSDT",1750118494924,34.96,650.01,650.0,577.5]
["binance-futures","BNBUSDT",1750118494971,36.99,650.01,650.0,577.5]
["binance-futures","BNBUSDT",1750118495019,37.02,650.01,650.0,577.52]
["binance-futures","BNBUSDT",1750118495087,40.69,650.01,650.0,577.52]
["binance-futures","BNBUSDT",1750118495141,35.87,650.01,650.0,577.54]
["binance-futures","BNBUSDT",1750118495188,36.18,650.01,650.0,577.54]
["binance-futures","BNBUSDT",1750118495252,38.74,650.01,650.0,577.44]
["binance-futures","BNBUSDT",1750118495361,35.14,650.01,650.0,577.44]
["binance-futures","BNBUSDT",1750118495394,35.21,650.01,650.0,577.19]
["binance-futures","BNBUSDT",1750118495584,35.98,650.01,650.0,577.19]
["binance-futures","BNBUSDT",1750118495639,35.98,650.01,650.0,577.15]
["binance-futures","BNBUSDT",1750118495692,35.99,650.01,650.0,577.15]
["binance-futures","BNBUSDT",1750118495741,35.95,650.01,650.0,577.15]
["binance-futures","BNBUSDT",1750118495871,35.97,650.01,650.0,577.15]
["binance-futures","BNBUSDT",1750118496021,39.53,650.01,650.0,571.48]
["binance-futures","BNBUSDT",1750118496063,39.68,650.01,650.0,571.48]
["binance-futures","BNBUSDT",1750118496313,39.2,650.01,650.0,571.68]
["binance-futures","BNBUSDT",1750118496438,39.18,650.01,650.0,571.68]
["binance-futures","BNBUSDT",1750118496512,39.27,650.01,650.0,571.68]
["binance-futures","BNBUSDT",1750118496576,39.27,650.01,650.0,571.41]
["binance-futures","BNBUSDT",1750118496641,39.47,650.01,650.0,571.41]
["binance-futures","BNBUSDT",1750118496685,39.53,650.01,650.0,571.41]
["binance-futures","BNBUSDT",1750118496781,39.53,650.01,650.0,571.43]
["binance-futures","BNBUSDT",1750118496914,39.53,650.01,650.0,566.43]
["binance-futures","BNBUSDT",1750118497254,39.51,650.01,650.0,566.43]
["binance-futures","BNBUSDT",1750118497378,39.56,650.01,650.0,569.25]
["binance-futures","BNBUSDT",1750118497446,39.45,650.01,650.0,569.25]
["binance-futures","BNBUSDT",1750118497505,39.45,650.01,650.0,569.22]
["binance-futures","BNBUSDT",1750118497557,50.55,650.01,650.0,458.71]
["binance-futures","BNBUSDT",1750118497608,58.82,650.01,650.0,224.85]
["binance-futures","BNBUSDT",1750118497659,67.23,650.01,650.0,193.12]
["binance-futures","BNBUSDT",1750118497710,61.76,650.01,650.0,143.12]
["binance-futures","BNBUSDT",1750118497762,70.2,650.01,650.0,103.25]
["binance-futures","BNBUSDT",1750118497864,2.68,649.88,649.87,16.76]
["binance-futures","BNBUSDT",1750118497915,7.75,649.85,649.84,12.1]
["binance-futures","BNBUSDT",1750118497963,78.79,649.85,649.84,12.2]
["binance-futures","BNBUSDT",1750118498016,78.82,649.85,649.84,0.79]
["binance-futures","BNBUSDT",1750118498063,79.13,649.85,649.84,0.53]
["binance-futures","BNBUSDT",1750118498120,79.18,649.85,649.84,0.53]
["binance-futures","BNBUSDT",1750118498173,93.65,649.85,649.84,0.53]
["binance-futures","BNBUSDT",1750118498228,24.19,649.82,649.81,51.83]
["binance-futures","BNBUSDT",1750118498277,23.78,649.82,649.81,51.86]
["binance-futures","BNBUSDT",1750118498330,4.48,649.82,649.81,52.46]
["binance-futures","BNBUSDT",1750118498381,6.51,649.82,649.81,52.46]
["binance-futures","BNBUSDT",1750118498436,0.03,649.86,649.85,7.72]
["binance-futures","BNBUSDT",1750118498488,4.61,649.94,649.91,84.4]
["binance-futures","BNBUSDT",1750118498535,4.61,649.94,649.93,90.35]
["binance-futures","BNBUSDT",1750118498588,5.18,649.94,649.93,90.93]
["binance-futures","BNBUSDT",1750118498642,0.01,650.0,649.99,44.28]
["binance-futures","BNBUSDT",1750118498696,36.65,650.0,649.99,30.61]
["binance-futures","BNBUSDT",1750118498736,37.05,650.0,649.99,19.04]
["binance-futures","BNBUSDT",1750118498805,37.05,650.0,649.99,18.91]
["binance-futures","BNBUSDT",1750118498893,53.08,649.99,649.98,7.38]
["binance-futures","BNBUSDT",1750118498946,53.08,649.99,649.98,8.3]
["binance-futures","BNBUSDT",1750118499012,69.11,649.99,649.98,7.01]
["binance-futures","BNBUSDT",1750118499065,48.71,649.99,649.98,11.74]
["binance-futures","BNBUSDT",1750118499116,48.75,649.99,649.98,11.77]
["binance-futures","BNBUSDT",1750118499163,48.95,649.99,649.98,12.69]
["binance-futures","BNBUSDT",1750118499338,51.51,649.99,649.98,12.69]
["binance-futures","BNBUSDT",1750118499366,51.55,649.99,649.98,12.71]
["binance-futures","BNBUSDT",1750118499427,44.92,649.99,649.98,25.21]
["binance-futures","BNBUSDT",1750118499487,43.55,649.99,649.98,25.44]
["binance-futures","BNBUSDT",1750118499547,43.11,649.99,649.98,25.47]
["binance-futures","BNBUSDT",1750118499599,43.11,649.99,649.98,12.97]
["binance-futures","BNBUSDT",1750118499702,43.12,649.99,649.98,12.97]
["binance-futures","BNBUSDT",1750118499764,40.56,649.99,649.98,12.97]
["binance-futures","BNBUSDT",1750118499839,40.61,649.99,649.98,12.88]
["binance-futures","BNBUSDT",1750118499902,40.73,649.99,649.98,12.88]
["binance-futures","BNBUSDT",1750118499965,43.25,649.99,649.98,12.76]
["binance-futures","BNBUSDT",1750118500028,35.57,649.99,649.98,21.59]
["binance-futures","BNBUSDT",1750118500082,35.57,649.99,649.98,21.56]
["binance-futures","BNBUSDT",1750118500142,35.57,649.99,649.98,20.86]
["binance-futures","BNBUSDT",1750118500198,20.99,649.99,649.98,89.95]
["binance-futures","BNBUSDT",1750118500250,33.49,649.99,649.98,69.97]
["binance-futures","BNBUSDT",1750118500295,20.96,649.99,649.98,71.97]
["binance-futures","BNBUSDT",1750118500354,20.94,649.99,649.98,71.95]
["binance-futures","BNBUSDT",1750118500409,21.04,649.99,649.98,95.02]
["binance-futures","BNBUSDT",1750118500467,20.41,649.99,649.98,95.04]
["binance-futures","BNBUSDT",1750118500521,20.13,649.99,649.98,95.04]
["binance-futures","BNBUSDT",1750118500581,20.48,649.99,649.98,95.5]
["binance-futures","BNBUSDT",1750118500629,20.49,649.99,649.98,95.52]
["binance-futures","BNBUSDT",1750118500743,20.52,649.99,649.98,95.52]
["binance-futures","BNBUSDT",1750118500794,33.63,649.99,649.98,73.94]
["binance-futures","BNBUSDT",1750118500843,33.65,649.99,649.98,72.94]
["binance-futures","BNBUSDT",1750118500907,33.65,649.99,649.98,72.95]
["binance-futures","BNBUSDT",1750118501018,32.46,649.99,649.98,93.53]
["binance-futures","BNBUSDT",1750118501077,35.46,649.99,649.98,93.55]
["binance-futures","BNBUSDT",1750118501126,35.46,649.99,649.98,94.01]
["binance-futures","BNBUSDT",1750118501172,35.46,649.99,649.98,93.98]
["binance-futures","BNBUSDT",1750118501236,35.92,649.99,649.98,73.98]
["binance-futures","BNBUSDT",1750118501477,34.92,649.99,649.98,73.94]
["binance-futures","BNBUSDT",1750118501529,35.91,649.99,649.98,73.94]
["binance-futures","BNBUSDT",1750118501652,35.95,649.99,649.98,93.92]
["binance-futures","BNBUSDT",1750118501717,36.22,649.99,649.98,93.94]
["binance-futures","BNBUSDT",1750118501777,32.22,649.99,649.98,94.96]
["binance-futures","BNBUSDT",1750118501832,36.22,649.99,649.98,94.96]
["binance-futures","BNBUSDT",1750118501899,23.65,649.99,649.98,94.96]
["binance-futures","BNBUSDT",1750118501949,20.72,649.99,649.98,94.96]
["binance-futures","BNBUSDT",1750118502011,19.12,649.99,649.98,94.96]
["binance-futures","BNBUSDT",1750118502059,21.18,649.99,649.98,94.96]
["binance-futures","BNBUSDT",1750118502112,23.32,649.99,649.98,94.96]
["binance-futures","BNBUSDT",1750118502170,23.32,649.99,649.98,95.0]
["binance-futures","BNBUSDT",1750118502272,23.33,649.99,649.98,95.0]
["binance-futures","BNBUSDT",1750118502400,23.29,649.99,649.98,95.0]
["binance-futures","BNBUSDT",1750118502471,26.42,649.99,649.98,95.0]
["binance-futures","BNBUSDT",1750118502516,26.52,649.99,649.98,95.0]
["binance-futures","BNBUSDT",1750118502646,26.52,649.99,649.98,94.98]
["binance-futures","BNBUSDT",1750118502784,26.55,649.99,649.98,94.98]
["binance-futures","BNBUSDT",1750118502845,26.57,649.99,649.98,94.98]
["binance-futures","BNBUSDT",1750118502892,26.53,649.99,649.98,94.98]
["binance-futures","BNBUSDT",1750118502957,26.53,649.99,649.98,94.97]
["binance-futures","BNBUSDT",1750118503064,25.93,649.99,649.98,94.97]
["binance-futures","BNBUSDT",1750118503106,26.52,649.99,649.98,94.97]
["binance-futures","BNBUSDT",1750118503152,39.23,649.99,649.98,72.35]
["binance-futures","BNBUSDT",1750118503272,26.77,649.99,649.98,92.35]
["binance-futures","BNBUSDT",1750118503491,26.9,649.99,649.98,92.13]
["binance-futures","BNBUSDT",1750118503553,24.92,649.99,649.98,92.37]
["binance-futures","BNBUSDT",1750118503613,26.92,649.99,649.98,92.33]
["binance-futures","BNBUSDT",1750118503686,26.92,649.99,649.98,92.34]
["binance-futures","BNBUSDT",1750118503835,25.32,649.99,649.98,92.34]
["binance-futures","BNBUSDT",1750118503872,26.28,649.99,649.98,92.34]
["binance-futures","BNBUSDT",1750118503990,39.6,649.99,649.98,92.31]
["binance-futures","BNBUSDT",1750118504034,40.16,649.99,649.98,92.31]
["binance-futures","BNBUSDT",1750118504093,27.7,649.99,649.98,92.31]
["binance-futures","BNBUSDT",1750118504253,40.17,649.99,649.98,92.16]
["binance-futures","BNBUSDT",1750118504310,27.66,649.99,649.98,92.16]
["binance-futures","BNBUSDT",1750118504419,27.06,649.99,649.98,92.16]
["binance-futures","BNBUSDT",1750118504471,28.21,649.99,649.98,92.16]
["binance-futures","BNBUSDT",1750118504553,24.71,649.99,649.98,92.16]
["binance-futures","BNBUSDT",1750118504603,27.42,649.99,649.98,92.16]
["binance-futures","BNBUSDT",1750118504668,15.64,650.07,650.06,112.85]
["binance-futures","BNBUSDT",1750118504715,3.62,650.07,650.06,109.93]
["binance-futures","BNBUSDT",1750118504770,3.7,650.07,650.06,109.93]
["binance-futures","BNBUSDT",1750118504822,3.7,650.07,650.06,109.97]
["binance-futures","BNBUSDT",1750118504873,3.73,650.07,650.06,113.64]
["binance-futures","BNBUSDT",1750118504919,16.2,650.07,650.06,113.03]
["binance-futures","BNBUSDT",1750118504972,3.76,650.07,650.06,113.05]
["binance-futures","BNBUSDT",1750118505032,16.86,650.07,650.06,97.34]
["binance-futures","BNBUSDT",1750118505083,32.08,650.07,650.06,54.72]
["binance-futures","BNBUSDT",1750118505134,32.63,650.07,650.06,50.54]
["binance-futures","BNBUSDT",1750118505186,44.64,650.07,650.06,30.97]
["binance-futures","BNBUSDT",1750118505241,55.48,650.07,650.06,3.78]
["binance-futures","BNBUSDT",1750118505295,58.21,650.07,650.06,12.97]
["binance-futures","BNBUSDT",1750118505354,58.18,650.07,650.06,3.73]
["binance-futures","BNBUSDT",1750118505461,58.21,650.07,650.06,3.75]
["binance-futures","BNBUSDT",1750118505499,58.21,650.07,650.06,3.78]
["binance-futures","BNBUSDT",1750118505573,65.4,650.07,650.06,13.03]
["binance-futures","BNBUSDT",1750118505624,64.87,650.07,650.06,3.76]
["binance-futures","BNBUSDT",1750118505677,64.9,650.07,650.06,3.78]
["binance-futures","BNBUSDT",1750118505738,8.8,650.06,650.02,0.76]
["binance-futures","BNBUSDT",1750118505789,94.1,650.03,650.01,0.33]
["binance-futures","BNBUSDT",1750118505840,89.36,650.02,650.01,12.55]
["binance-futures","BNBUSDT",1750118505891,77.66,650.01,650.0,9.23]
["binance-futures","BNBUSDT",1750118505933,87.06,650.0,649.99,5.68]
["binance-futures","BNBUSDT",1750118505994,86.63,650.0,649.99,5.68]
["binance-futures","BNBUSDT",1750118506044,86.59,650.0,649.99,5.68]
["binance-futures","BNBUSDT",1750118506105,89.15,650.0,649.99,0.05]
["binance-futures","BNBUSDT",1750118506154,86.36,649.99,649.98,0.73]
["binance-futures","BNBUSDT",1750118506208,81.67,649.99,649.98,0.76]
["binance-futures","BNBUSDT",1750118506258,81.86,649.99,649.98,0.76]
["binance-futures","BNBUSDT",1750118506306,77.89,649.99,649.98,0.77]
["binance-futures","BNBUSDT",1750118506362,77.89,649.99,649.98,0.74]
["binance-futures","BNBUSDT",1750118506459,77.89,649.99,649.98,0.17]
["binance-futures","BNBUSDT",1750118506521,73.95,649.99,649.98,9.91]
["binance-futures","BNBUSDT",1750118506560,74.11,649.99,649.98,9.94]
["binance-futures","BNBUSDT",1750118506629,74.11,649.99,649.98,30.78]
["binance-futures","BNBUSDT",1750118506681,75.69,649.99,649.98,30.78]
["binance-futures","BNBUSDT",1750118506721,56.63,649.99,649.98,18.17]
["binance-futures","BNBUSDT",1750118506787,51.81,649.99,649.98,8.95]
["binance-futures","BNBUSDT",1750118506844,52.22,649.99,649.98,7.98]
["binance-futures","BNBUSDT",1750118506894,52.22,649.99,649.98,8.01]
["binance-futures","BNBUSDT",1750118507076,52.14,649.99,649.98,8.01]
["binance-futures","BNBUSDT",1750118507132,79.13,649.98,649.97,0.15]
["binance-futures","BNBUSDT",1750118507182,85.49,649.98,649.97,0.18]
["binance-futures","BNBUSDT",1750118507287,85.69,649.98,649.97,0.18]
["binance-futures","BNBUSDT",1750118507328,85.62,649.98,649.97,0.18]
["binance-futures","BNBUSDT",1750118507382,83.98,649.98,649.97,0.18]
["binance-futures","BNBUSDT",1750118507512,83.99,649.98,649.97,0.17]
["binance-futures","BNBUSDT",1750118507576,85.69,649.98,649.97,0.17]
["binance-futures","BNBUSDT",1750118507640,82.47,649.98,649.97,0.12]
["binance-futures","BNBUSDT",1750118507701,55.62,649.96,649.95,0.76]
["binance-futures","BNBUSDT",1750118507749,18.77,649.95,649.94,40.76]
["binance-futures","BNBUSDT",1750118507805,21.27,649.95,649.94,40.79]
["binance-futures","BNBUSDT",1750118507850,36.09,649.95,649.94,28.29]
["binance-futures","BNBUSDT",1750118507942,36.1,649.95,649.94,28.29]
["binance-futures","BNBUSDT",1750118508012,36.1,649.95,649.94,18.07]
["binance-futures","BNBUSDT",1750118508054,37.8,649.95,649.94,18.09]
["binance-futures","BNBUSDT",1750118508167,38.11,649.95,649.94,18.12]
["binance-futures","BNBUSDT",1750118508214,44.45,649.95,649.94,39.84]
["binance-futures","BNBUSDT",1750118508282,44.45,649.95,649.94,59.84]
["binance-futures","BNBUSDT",1750118508331,44.63,649.95,649.94,60.97]
["binance-futures","BNBUSDT",1750118508444,44.63,649.95,649.94,41.37]
["binance-futures","BNBUSDT",1750118508578,44.63,649.95,649.94,61.35]
["binance-futures","BNBUSDT",1750118508707,43.73,649.95,649.94,61.35]
["binance-futures","BNBUSDT",1750118508830,28.91,649.95,649.94,61.37]
["binance-futures","BNBUSDT",1750118508999,16.37,649.95,649.94,61.38]
["binance-futures","BNBUSDT",1750118509060,14.26,649.95,649.94,61.38]
["binance-futures","BNBUSDT",1750118509169,27.28,649.95,649.94,61.38]
["binance-futures","BNBUSDT",1750118509207,14.72,649.95,649.94,61.38]
["binance-futures","BNBUSDT",1750118509277,27.24,649.95,649.94,61.38]
["binance-futures","BNBUSDT",1750118509342,14.96,649.95,649.94,61.38]
["binance-futures","BNBUSDT",1750118509518,14.92,649.95,649.94,61.79]
["binance-futures","BNBUSDT",1750118509670,14.92,649.95,649.94,61.78]
["binance-futures","BNBUSDT",1750118509824,14.94,649.95,649.94,61.78]
["binance-futures","BNBUSDT",1750118509953,14.98,649.95,649.94,61.78]
["binance-futures","BNBUSDT",1750118510006,14.95,649.95,649.94,61.78]
["binance-futures","BNBUSDT",1750118510103,7.81,649.95,649.94,61.78]
["binance-futures","BNBUSDT",1750118510163,7.93,649.95,649.94,61.75]
["binance-futures","BNBUSDT",1750118510193,7.88,649.95,649.94,61.75]
["binance-futures","BNBUSDT",1750118510325,7.92,649.95,649.94,61.8]
["binance-futures","BNBUSDT",1750118510372,7.89,649.95,649.94,54.46]
["binance-futures","BNBUSDT",1750118510545,7.92,649.95,649.94,54.46]
["binance-futures","BNBUSDT",1750118510607,1.46,650.0,649.99,122.9]
["binance-futures","BNBUSDT",1750118510657,1.89,650.0,649.99,118.56]
["binance-futures","BNBUSDT",1750118510765,11.11,650.0,649.99,114.83]
["binance-futures","BNBUSDT",1750118510822,1.89,650.0,649.99,114.83]
["binance-futures","BNBUSDT",1750118510848,1.92,650.0,649.99,114.83]
["binance-futures","BNBUSDT",1750118510936,2.23,650.0,649.99,114.85]
["binance-futures","BNBUSDT",1750118510969,2.23,650.0,649.99,114.86]
["binance-futures","BNBUSDT",1750118511052,23.91,650.0,649.99,87.26]
["binance-futures","BNBUSDT",1750118511121,23.91,650.0,649.99,87.08]
["binance-futures","BNBUSDT",1750118511174,23.91,650.0,649.99,87.29]
["binance-futures","BNBUSDT",1750118511218,24.21,650.0,649.99,87.29]
["binance-futures","BNBUSDT",1750118511292,24.21,650.0,649.99,87.31]
["binance-futures","BNBUSDT",1750118511343,24.21,650.0,649.99,87.29]
["binance-futures","BNBUSDT",1750118511396,24.1,650.0,649.99,69.21]
["binance-futures","BNBUSDT",1750118511555,24.68,650.0,649.99,69.21]
["binance-futures","BNBUSDT",1750118511852,36.22,650.0,649.99,65.27]
["binance-futures","BNBUSDT",1750118511903,26.47,650.0,649.99,58.16]
["binance-futures","BNBUSDT",1750118511959,23.9,650.0,649.99,58.16]
["binance-futures","BNBUSDT",1750118511992,36.4,650.0,649.99,58.16]
["binance-futures","BNBUSDT",1750118512183,36.44,650.0,649.99,58.16]
["binance-futures","BNBUSDT",1750118512235,36.85,650.0,649.99,46.62]
["binance-futures","BNBUSDT",1750118512352,36.85,650.0,649.99,37.91]
["binance-futures","BNBUSDT",1750118512407,36.85,650.0,649.99,12.81]
["binance-futures","BNBUSDT",1750118512463,36.85,650.0,649.99,0.29]
["binance-futures","BNBUSDT",1750118512521,36.85,650.0,649.99,13.13]
["binance-futures","BNBUSDT",1750118512577,36.85,650.0,649.99,11.23]
["binance-futures","BNBUSDT",1750118512625,36.85,650.0,649.99,12.26]
["binance-futures","BNBUSDT",1750118512870,36.85,650.0,649.99,11.74]
["binance-futures","BNBUSDT",1750118512939,36.85,650.0,649.99,29.94]
["binance-futures","BNBUSDT",1750118513122,36.85,650.0,649.99,29.92]
["binance-futures","BNBUSDT",1750118513344,37.06,650.0,649.99,29.93]
["binance-futures","BNBUSDT",1750118513397,37.35,650.0,649.99,29.93]
["binance-futures","BNBUSDT",1750118513505,37.63,650.0,649.99,17.76]
["binance-futures","BNBUSDT",1750118513637,37.71,650.0,649.99,17.77]
["binance-futures","BNBUSDT",1750118513708,37.88,650.0,649.99,0.37]
["binance-futures","BNBUSDT",1750118513842,72.5,649.99,649.98,0.33]
["binance-futures","BNBUSDT",1750118513891,76.34,649.99,649.98,22.08]
["binance-futures","BNBUSDT",1750118513944,74.13,649.97,649.96,21.72]
["binance-futures","BNBUSDT",1750118513996,56.83,649.97,649.96,37.26]
["binance-futures","BNBUSDT",1750118514108,56.99,649.97,649.96,36.26]
["binance-futures","BNBUSDT",1750118514160,56.25,649.97,649.96,56.26]
["binance-futures","BNBUSDT",1750118514237,56.53,649.97,649.96,57.26]
["binance-futures","BNBUSDT",1750118514303,56.56,649.97,649.96,57.26]
["binance-futures","BNBUSDT",1750118514352,57.44,649.97,649.96,57.67]
["binance-futures","BNBUSDT",1750118514401,58.19,649.97,649.96,37.65]
["binance-futures","BNBUSDT",1750118514447,58.5,649.97,649.96,37.65]
["binance-futures","BNBUSDT",1750118514512,4.34,649.97,649.96,57.65]
["binance-futures","BNBUSDT",1750118514570,4.01,649.97,649.96,57.65]
["binance-futures","BNBUSDT",1750118514622,0.07,649.99,649.98,2.05]
["binance-futures","BNBUSDT",1750118514674,1.99,650.0,649.99,20.16]
["binance-futures","BNBUSDT",1750118514729,3.29,650.0,649.99,112.25]
["binance-futures","BNBUSDT",1750118514784,3.26,650.0,649.99,105.7]
["binance-futures","BNBUSDT",1750118514838,3.38,650.0,649.99,105.73]
["binance-futures","BNBUSDT",1750118514886,3.38,650.0,649.99,105.72]
["binance-futures","BNBUSDT",1750118515053,3.41,650.0,649.99,86.04]
["binance-futures","BNBUSDT",1750118515121,3.39,650.0,649.99,99.52]
["binance-futures","BNBUSDT",1750118515169,3.47,650.0,649.99,99.52]
["binance-futures","BNBUSDT",1750118515228,3.61,650.0,649.99,99.52]
["binance-futures","BNBUSDT",1750118515280,12.87,650.0,649.99,99.54]
["binance-futures","BNBUSDT",1750118515331,3.65,650.0,649.99,99.54]
["binance-futures","BNBUSDT",1750118515385,3.85,650.0,649.99,99.54]
["binance-futures","BNBUSDT",1750118515433,3.98,650.0,649.99,99.52]
["binance-futures","BNBUSDT",1750118515534,3.98,650.0,649.99,98.33]
["binance-futures","BNBUSDT",1750118515713,4.24,650.0,649.99,98.33]
["binance-futures","BNBUSDT",1750118515762,4.22,650.0,649.99,98.33]
["binance-futures","BNBUSDT",1750118515802,4.22,650.0,649.99,98.35]
["binance-futures","BNBUSDT",1750118516068,3.11,650.0,649.99,98.35]
["binance-futures","BNBUSDT",1750118516171,3.11,650.0,649.99,97.25]
["binance-futures","BNBUSDT",1750118516210,4.28,650.0,649.99,97.25]
["binance-futures","BNBUSDT",1750118516283,0.81,650.01,650.0,89.89]
["binance-futures","BNBUSDT",1750118516335,0.94,650.01,650.0,89.89]
["binance-futures","BNBUSDT",1750118516390,0.94,650.01,650.0,89.91]
["binance-futures","BNBUSDT",1750118516429,0.97,650.01,650.0,90.16]
["binance-futures","BNBUSDT",1750118516488,1.05,650.01,650.0,90.16]
["binance-futures","BNBUSDT",1750118516544,1.02,650.01,650.0,90.16]
["binance-futures","BNBUSDT",1750118516759,1.06,650.01,650.0,90.44]
["binance-futures","BNBUSDT",1750118516804,13.51,650.01,650.0,90.44]
["binance-futures","BNBUSDT",1750118516864,13.56,650.01,650.0,73.22]
["binance-futures","BNBUSDT",1750118516919,34.87,650.01,650.0,63.12]
["binance-futures","BNBUSDT",1750118517015,34.9,650.01,650.0,63.12]
["binance-futures","BNBUSDT",1750118517081,34.9,650.01,650.0,63.1]
["binance-futures","BNBUSDT",1750118517132,34.9,650.01,650.0,60.38]
["binance-futures","BNBUSDT",1750118517179,35.36,650.01,650.0,60.36]
["binance-futures","BNBUSDT",1750118517265,34.67,650.01,650.0,60.39]
["binance-futures","BNBUSDT",1750118517311,35.09,650.01,650.0,23.54]
["binance-futures","BNBUSDT",1750118517362,35.15,650.01,650.0,23.65]
["binance-futures","BNBUSDT",1750118517427,35.15,650.01,650.0,35.5]
["binance-futures","BNBUSDT",1750118517472,35.58,650.01,650.0,35.5]
["binance-futures","BNBUSDT",1750118517530,35.58,650.01,650.0,35.21]
["binance-futures","BNBUSDT",1750118517567,23.36,650.01,650.0,42.26]
["binance-futures","BNBUSDT",1750118517636,4.62,650.01,650.0,42.26]
["binance-futures","BNBUSDT",1750118517722,1.14,650.01,650.0,42.26]
["binance-futures","BNBUSDT",1750118517951,1.15,650.01,650.0,42.26]
["binance-futures","BNBUSDT",1750118518047,1.17,650.01,650.0,42.26]
["binance-futures","BNBUSDT",1750118518095,1.23,650.01,650.0,42.26]
["binance-futures","BNBUSDT",1750118518186,73.85,650.11,650.1,23.72]
["binance-futures","BNBUSDT",1750118518229,75.85,650.11,650.1,23.77]
["binance-futures","BNBUSDT",1750118518285,84.65,650.11,650.1,24.03]
["binance-futures","BNBUSDT",1750118518342,77.58,650.11,650.1,24.04]
["binance-futures","BNBUSDT",1750118518391,78.0,650.11,650.1,24.26]
["binance-futures","BNBUSDT",1750118518562,78.15,650.11,650.1,35.3]
["binance-futures","BNBUSDT",1750118518608,78.17,650.11,650.1,35.3]
["binance-futures","BNBUSDT",1750118518812,78.18,650.11,650.1,24.16]
["binance-futures","BNBUSDT",1750118518921,78.18,650.11,650.1,55.43]
["binance-futures","BNBUSDT",1750118518945,42.38,650.11,650.1,55.4]
["binance-futures","BNBUSDT",1750118519074,40.38,650.11,650.1,55.41]
["binance-futures","BNBUSDT",1750118519188,19.23,650.11,650.1,55.43]
["binance-futures","BNBUSDT",1750118519243,19.25,650.11,650.1,35.41]
["binance-futures","BNBUSDT",1750118519330,19.28,650.11,650.1,35.41]
["binance-futures","BNBUSDT",1750118519405,40.78,650.11,650.1,21.91]
["binance-futures","BNBUSDT",1750118519440,41.19,650.11,650.1,21.91]
["binance-futures","BNBUSDT",1750118519507,41.21,650.11,650.1,34.39]
["binance-futures","BNBUSDT",1750118519561,41.21,650.11,650.1,34.41]
["binance-futures","BNBUSDT",1750118519621,8.85,650.11,650.1,54.41]
["binance-futures","BNBUSDT",1750118519715,9.18,650.11,650.1,55.41]
["binance-futures","BNBUSDT",1750118519772,9.2,650.11,650.1,55.41]
["binance-futures","BNBUSDT",1750118519934,9.2,650.11,650.1,55.31]
["binance-futures","BNBUSDT",1750118520039,12.66,650.11,650.1,55.31]
["binance-futures","BNBUSDT",1750118520160,42.77,650.11,650.1,1.56]
["binance-futures","BNBUSDT",1750118520212,49.82,650.11,650.1,1.53]
["binance-futures","BNBUSDT",1750118520263,49.82,650.11,650.1,10.78]
["binance-futures","BNBUSDT",1750118520317,49.98,650.11,650.1,10.76]
["binance-futures","BNBUSDT",1750118520364,8.96,650.08,650.07,11.39]
["binance-futures","BNBUSDT",1750118520421,16.34,650.05,650.04,0.01]
["binance-futures","BNBUSDT",1750118520528,89.44,650.05,650.04,9.93]
["binance-futures","BNBUSDT",1750118520581,83.09,650.05,650.04,0.02]
["binance-futures","BNBUSDT",1750118520685,83.89,650.05,650.04,0.02]
["binance-futures","BNBUSDT",1750118520742,51.63,650.02,650.01,0.76]
["binance-futures","BNBUSDT",1750118520844,10.34,650.01,650.0,9.24]
["binance-futures","BNBUSDT",1750118520894,19.0,650.01,649.99,0.35]
["binance-futures","BNBUSDT",1750118521002,1.91,650.0,649.99,0.35]
["binance-futures","BNBUSDT",1750118521057,55.61,649.99,649.98,0.83]
["binance-futures","BNBUSDT",1750118521120,55.61,649.99,649.98,9.29]
["binance-futures","BNBUSDT",1750118521174,62.79,649.99,649.98,9.23]
["binance-futures","BNBUSDT",1750118521223,72.83,649.99,649.98,9.23]
["binance-futures","BNBUSDT",1750118521280,73.05,649.99,649.98,9.23]
["binance-futures","BNBUSDT",1750118521336,55.86,649.99,649.98,33.71]
["binance-futures","BNBUSDT",1750118521394,57.39,649.99,649.98,36.08]
["binance-futures","BNBUSDT",1750118521446,25.73,649.99,649.98,37.1]
["binance-futures","BNBUSDT",1750118521496,8.91,649.99,649.98,58.21]
["binance-futures","BNBUSDT",1750118521548,18.54,649.99,649.98,58.18]
["binance-futures","BNBUSDT",1750118521603,18.54,649.99,649.98,37.6]
["binance-futures","BNBUSDT",1750118521712,18.71,649.99,649.98,37.63]
["binance-futures","BNBUSDT",1750118521768,38.38,649.99,649.98,25.13]
["binance-futures","BNBUSDT",1750118521821,38.58,649.99,649.98,23.31]
["binance-futures","BNBUSDT",1750118521870,22.94,649.99,649.98,64.62]
["binance-futures","BNBUSDT",1750118521939,23.25,649.99,649.98,65.62]
["binance-futures","BNBUSDT",1750118522038,23.17,649.99,649.98,66.2]
["binance-futures","BNBUSDT",1750118522095,10.24,649.99,649.98,66.02]
["binance-futures","BNBUSDT",1750118522146,10.76,649.99,649.98,66.05]
["binance-futures","BNBUSDT",1750118522210,10.76,649.99,649.98,66.03]
["binance-futures","BNBUSDT",1750118522296,9.94,649.99,649.98,66.03]
["binance-futures","BNBUSDT",1750118522371,11.25,649.99,649.98,69.14]
["binance-futures","BNBUSDT",1750118522426,11.31,649.99,649.98,66.07]
["binance-futures","BNBUSDT",1750118522481,11.07,650.05,650.04,16.93]
["binance-futures","BNBUSDT",1750118522531,0.01,650.07,650.04,141.9]
["binance-futures","BNBUSDT",1750118522582,0.01,650.07,650.06,31.03]
["binance-futures","BNBUSDT",1750118522638,0.79,650.08,650.07,36.3]
["binance-futures","BNBUSDT",1750118522687,0.78,650.08,650.07,70.41]
["binance-futures","BNBUSDT",1750118522740,0.7,650.11,650.1,0.13]
["binance-futures","BNBUSDT",1750118522797,0.7,650.11,650.1,0.16]
["binance-futures","BNBUSDT",1750118522854,0.7,650.11,650.1,0.94]
["binance-futures","BNBUSDT",1750118522905,1.62,650.11,650.1,86.82]
["binance-futures","BNBUSDT",1750118522966,1.62,650.11,650.1,87.07]
["binance-futures","BNBUSDT",1750118523021,1.62,650.11,650.1,86.91]
["binance-futures","BNBUSDT",1750118523078,1.65,650.11,650.1,87.47]
["binance-futures","BNBUSDT",1750118523132,1.65,650.11,650.1,87.1]
["binance-futures","BNBUSDT",1750118523175,1.67,650.11,650.1,87.62]
["binance-futures","BNBUSDT",1750118523234,0.02,650.12,650.11,17.07]
["binance-futures","BNBUSDT",1750118523285,2.13,650.14,650.13,0.75]
["binance-futures","BNBUSDT",1750118523341,2.13,650.14,650.13,8.72]
["binance-futures","BNBUSDT",1750118523397,2.07,650.14,650.13,17.71]
["binance-futures","BNBUSDT",1750118523451,2.07,650.14,650.13,99.87]
["binance-futures","BNBUSDT",1750118523501,12.22,650.14,650.13,99.87]
["binance-futures","BNBUSDT",1750118523554,12.22,650.14,650.13,100.32]
["binance-futures","BNBUSDT",1750118523604,2.97,650.14,650.13,100.56]
["binance-futures","BNBUSDT",1750118523656,24.72,650.14,650.13,100.78]
["binance-futures","BNBUSDT",1750118523707,29.71,650.14,650.13,58.96]
["binance-futures","BNBUSDT",1750118523763,50.37,650.14,650.13,15.1]
["binance-futures","BNBUSDT",1750118523809,52.98,650.14,650.13,5.09]
["binance-futures","BNBUSDT",1750118523883,52.97,650.14,650.13,2.13]
["binance-futures","BNBUSDT",1750118523932,52.97,650.14,650.13,2.16]
["binance-futures","BNBUSDT",1750118524037,52.97,650.14,650.13,0.15]
["binance-futures","BNBUSDT",1750118524093,47.91,650.13,650.12,9.22]
["binance-futures","BNBUSDT",1750118524152,70.05,650.13,650.12,9.14]
["binance-futures","BNBUSDT",1750118524203,100.76,650.13,650.12,21.64]
["binance-futures","BNBUSDT",1750118524256,92.81,650.13,650.12,9.17]
["binance-futures","BNBUSDT",1750118524306,85.48,650.13,650.12,9.14]
["binance-futures","BNBUSDT",1750118524363,66.41,650.13,650.12,53.78]
["binance-futures","BNBUSDT",1750118524414,26.35,650.13,650.12,55.51]
["binance-futures","BNBUSDT",1750118524459,32.15,650.13,650.12,34.82]
["binance-futures","BNBUSDT",1750118524517,28.4,650.13,650.12,35.01]
["binance-futures","BNBUSDT",1750118524565,28.38,650.13,650.12,30.93]
["binance-futures","BNBUSDT",1750118524621,28.4,650.13,650.12,29.91]
["binance-futures","BNBUSDT",1750118524669,47.74,650.13,650.12,29.93]
["binance-futures","BNBUSDT",1750118524763,47.74,650.13,650.12,49.93]
["binance-futures","BNBUSDT",1750118524823,47.85,650.13,650.12,50.93]
["binance-futures","BNBUSDT",1750118524898,42.2,650.13,650.12,51.53]
["binance-futures","BNBUSDT",1750118524955,1.35,650.15,650.13,0.92]
["binance-futures","BNBUSDT",1750118525007,1.58,650.19,650.14,0.25]
["binance-futures","BNBUSDT",1750118525058,1.58,650.19,650.18,0.17]
["binance-futures","BNBUSDT",1750118525107,1.56,650.19,650.18,11.75]
["binance-futures","BNBUSDT",1750118525163,2.28,650.21,650.19,16.01]
["binance-futures","BNBUSDT",1750118525213,2.34,650.21,650.2,0.7]
["binance-futures","BNBUSDT",1750118525266,2.27,650.21,650.2,16.95]
["binance-futures","BNBUSDT",1750118525317,2.36,650.21,650.2,80.95]
["binance-futures","BNBUSDT",1750118525368,8.51,650.21,650.2,129.07]
["binance-futures","BNBUSDT",1750118525419,9.14,650.21,650.2,128.46]
["binance-futures","BNBUSDT",1750118525466,9.15,650.21,650.2,115.91]
["binance-futures","BNBUSDT",1750118525525,9.15,650.21,650.2,107.46]
["binance-futures","BNBUSDT",1750118525579,21.88,650.21,650.2,107.43]
["binance-futures","BNBUSDT",1750118525630,14.42,650.21,650.2,107.43]
["binance-futures","BNBUSDT",1750118525683,14.42,650.21,650.2,107.41]
["binance-futures","BNBUSDT",1750118525855,12.65,650.21,650.2,107.41]
["binance-futures","BNBUSDT",1750118525903,12.65,650.21,650.2,107.01]
["binance-futures","BNBUSDT",1750118525954,12.65,650.21,650.2,104.57]
["binance-futures","BNBUSDT",1750118526015,13.37,650.21,650.2,118.07]
["binance-futures","BNBUSDT",1750118526070,13.37,650.21,650.2,113.68]
["binance-futures","BNBUSDT",1750118526125,1.84,650.22,650.21,111.19]
["binance-futures","BNBUSDT",1750118526169,3.37,650.23,650.22,39.87]
["binance-futures","BNBUSDT",1750118526226,1.61,650.25,650.24,8.05]
["binance-futures","BNBUSDT",1750118526282,7.97,650.28,650.26,8.05]
["binance-futures","BNBUSDT",1750118526336,7.96,650.28,650.27,34.54]
["binance-futures","BNBUSDT",1750118526387,7.99,650.28,650.27,89.04]
["binance-futures","BNBUSDT",1750118526438,8.34,650.28,650.27,104.16]
["binance-futures","BNBUSDT",1750118526488,8.66,650.28,650.27,124.2]
["binance-futures","BNBUSDT",1750118526536,29.57,650.28,650.27,125.21]
["binance-futures","BNBUSDT",1750118526594,29.54,650.28,650.27,118.23]
["binance-futures","BNBUSDT",1750118526707,17.33,650.28,650.27,118.24]
["binance-futures","BNBUSDT",1750118526763,8.11,650.28,650.27,118.24]
["binance-futures","BNBUSDT",1750118526821,20.61,650.28,650.27,118.24]
["binance-futures","BNBUSDT",1750118526874,45.55,650.28,650.27,62.49]
["binance-futures","BNBUSDT",1750118526922,48.53,650.28,650.27,54.42]
["binance-futures","BNBUSDT",1750118526981,51.75,650.28,650.27,54.4]
["binance-futures","BNBUSDT",1750118527035,51.75,650.28,650.27,40.8]
["binance-futures","BNBUSDT",1750118527086,51.78,650.28,650.27,3.41]
["binance-futures","BNBUSDT",1750118527127,51.97,650.28,650.27,1.41]
["binance-futures","BNBUSDT",1750118527191,53.48,650.28,650.27,1.41]
["binance-futures","BNBUSDT",1750118527239,53.46,650.28,650.27,1.41]
["binance-futures","BNBUSDT",1750118527297,83.11,650.25,650.24,27.27]
["binance-futures","BNBUSDT",1750118527352,68.1,650.25,650.24,27.27]
["binance-futures","BNBUSDT",1750118527411,21.36,650.25,650.24,62.0]
["binance-futures","BNBUSDT",1750118527459,4.93,650.25,650.24,62.03]
["binance-futures","BNBUSDT",1750118527500,3.65,650.25,650.24,62.03]
["binance-futures","BNBUSDT",1750118527570,1.5,650.25,650.24,62.03]
["binance-futures","BNBUSDT",1750118527622,1.51,650.25,650.24,62.07]
["binance-futures","BNBUSDT",1750118527675,1.74,650.25,650.24,62.1]
["binance-futures","BNBUSDT",1750118527725,1.75,650.25,650.24,62.12]
["binance-futures","BNBUSDT",1750118527799,1.11,650.29,650.27,2.74]
["binance-futures","BNBUSDT",1750118527853,1.11,650.29,650.27,9.16]
["binance-futures","BNBUSDT",1750118527907,1.11,650.29,650.28,41.62]
["binance-futures","BNBUSDT",1750118527961,13.61,650.29,650.28,57.82]
["binance-futures","BNBUSDT",1750118528015,1.11,650.29,650.28,57.84]
["binance-futures","BNBUSDT",1750118528056,1.46,650.29,650.28,68.65]
["binance-futures","BNBUSDT",1750118528135,15.28,650.29,650.28,78.25]
["binance-futures","BNBUSDT",1750118528243,36.9,650.29,650.28,31.28]
["binance-futures","BNBUSDT",1750118528292,36.91,650.29,650.28,27.05]
["binance-futures","BNBUSDT",1750118528342,36.93,650.29,650.28,27.1]
["binance-futures","BNBUSDT",1750118528401,36.96,650.29,650.28,23.53]
["binance-futures","BNBUSDT",1750118528447,36.79,650.29,650.28,24.14]
["binance-futures","BNBUSDT",1750118528497,36.78,650.29,650.28,24.14]
["binance-futures","BNBUSDT",1750118528550,36.79,650.29,650.28,24.54]
["binance-futures","BNBUSDT",1750118528609,36.79,650.29,650.28,24.14]
["binance-futures","BNBUSDT",1750118528763,4.46,650.29,650.28,39.33]
["binance-futures","BNBUSDT",1750118528816,2.48,650.29,650.28,46.69]
["binance-futures","BNBUSDT",1750118528872,2.48,650.29,650.28,46.66]
["binance-futures","BNBUSDT",1750118528924,2.48,650.29,650.28,49.73]
["binance-futures","BNBUSDT",1750118528969,0.49,650.31,650.29,46.57]
["binance-futures","BNBUSDT",1750118529023,0.49,650.31,650.3,50.27]
["binance-futures","BNBUSDT",1750118529080,0.87,650.31,650.3,52.11]
["binance-futures","BNBUSDT",1750118529131,0.87,650.31,650.3,52.29]
["binance-futures","BNBUSDT",1750118529182,0.16,650.32,650.31,16.22]
["binance-futures","BNBUSDT",1750118529236,0.17,650.36,650.33,0.57]
["binance-futures","BNBUSDT",1750118529290,0.78,650.35,650.34,29.53]
["binance-futures","BNBUSDT",1750118529339,0.78,650.35,650.34,33.01]
["binance-futures","BNBUSDT",1750118529396,1.02,650.39,650.38,16.52]
["binance-futures","BNBUSDT",1750118529451,7.31,650.41,650.4,8.08]
["binance-futures","BNBUSDT",1750118529502,7.13,650.41,650.4,16.32]
["binance-futures","BNBUSDT",1750118529553,7.13,650.41,650.4,47.1]
["binance-futures","BNBUSDT",1750118529595,0.49,650.44,650.41,10.75]
["binance-futures","BNBUSDT",1750118529660,0.06,650.45,650.44,12.87]
["binance-futures","BNBUSDT",1750118529710,3.46,650.46,650.44,12.87]
["binance-futures","BNBUSDT",1750118529759,0.46,650.51,650.46,16.16]
["binance-futures","BNBUSDT",1750118529813,4.23,650.52,650.46,16.16]
["binance-futures","BNBUSDT",1750118529863,3.65,650.52,650.47,14.67]
["binance-futures","BNBUSDT",1750118529970,3.24,650.52,650.51,0.14]
["binance-futures","BNBUSDT",1750118530019,21.0,650.53,650.51,0.14]
["binance-futures","BNBUSDT",1750118530074,21.0,650.53,650.52,0.02]
["binance-futures","BNBUSDT",1750118530125,20.69,650.53,650.52,0.07]
["binance-futures","BNBUSDT",1750118530181,20.69,650.53,650.52,24.56]
["binance-futures","BNBUSDT",1750118530232,20.17,650.53,650.52,24.59]
["binance-futures","BNBUSDT",1750118530285,19.7,650.53,650.52,24.59]
["binance-futures","BNBUSDT",1750118530339,19.54,650.53,650.52,28.55]
["binance-futures","BNBUSDT",1750118530391,19.32,650.53,650.52,40.35]
["binance-futures","BNBUSDT",1750118530442,30.43,650.53,650.52,43.39]
["binance-futures","BNBUSDT",1750118530484,46.25,650.53,650.52,43.4]
["binance-futures","BNBUSDT",1750118530546,27.09,650.53,650.52,43.42]
["binance-futures","BNBUSDT",1750118530594,28.02,650.53,650.52,43.43]
["binance-futures","BNBUSDT",1750118530657,12.38,650.53,650.52,29.12]
["binance-futures","BNBUSDT",1750118530705,15.15,650.53,650.52,15.16]
["binance-futures","BNBUSDT",1750118530759,13.98,650.53,650.52,14.57]
["binance-futures","BNBUSDT",1750118530813,14.88,650.53,650.52,22.67]
["binance-futures","BNBUSDT",1750118530861,59.77,650.53,650.52,22.67]
["binance-futures","BNBUSDT",1750118530973,60.31,650.53,650.52,12.05]
["binance-futures","BNBUSDT",1750118531027,59.55,650.53,650.52,11.82]
["binance-futures","BNBUSDT",1750118531079,61.01,650.53,650.52,11.86]
["binance-futures","BNBUSDT",1750118531131,59.7,650.53,650.52,3.28]
["binance-futures","BNBUSDT",1750118531181,45.4,650.53,650.52,3.27]
["binance-futures","BNBUSDT",1750118531230,45.4,650.53,650.52,2.0]
["binance-futures","BNBUSDT",1750118531290,45.43,650.53,650.52,2.04]
["binance-futures","BNBUSDT",1750118531349,0.92,650.52,650.51,2.52]
["binance-futures","BNBUSDT",1750118531401,84.09,650.52,650.51,2.55]
["binance-futures","BNBUSDT",1750118531587,84.12,650.52,650.51,2.05]
["binance-futures","BNBUSDT",1750118531745,68.5,650.52,650.51,2.72]
["binance-futures","BNBUSDT",1750118531792,61.03,650.52,650.51,18.19]
["binance-futures","BNBUSDT",1750118531848,54.05,650.52,650.51,30.67]
["binance-futures","BNBUSDT",1750118531895,53.29,650.52,650.51,0.03]
["binance-futures","BNBUSDT",1750118531958,17.0,650.5,650.49,0.03]
["binance-futures","BNBUSDT",1750118532013,94.1,650.49,650.48,5.57]
["binance-futures","BNBUSDT",1750118532064,81.85,650.49,650.48,18.07]
["binance-futures","BNBUSDT",1750118532116,62.39,650.49,650.48,27.32]
["binance-futures","BNBUSDT",1750118532170,36.36,650.45,650.44,35.63]
["binance-futures","BNBUSDT",1750118532217,36.36,650.45,650.44,22.09]
["binance-futures","BNBUSDT",1750118532270,36.39,650.45,650.44,22.12]
["binance-futures","BNBUSDT",1750118532314,36.39,650.45,650.44,22.1]
["binance-futures","BNBUSDT",1750118532380,36.79,650.45,650.44,22.0]
["binance-futures","BNBUSDT",1750118532473,38.08,650.45,650.44,22.13]
["binance-futures","BNBUSDT",1750118532591,38.09,650.45,650.44,28.28]
["binance-futures","BNBUSDT",1750118532655,38.22,650.45,650.44,28.28]
["binance-futures","BNBUSDT",1750118532765,38.22,650.45,650.44,12.91]
["binance-futures","BNBUSDT",1750118532866,38.22,650.45,650.44,34.6]
["binance-futures","BNBUSDT",1750118532927,38.22,650.45,650.44,34.63]
["binance-futures","BNBUSDT",1750118532972,38.3,650.45,650.44,22.13]
["binance-futures","BNBUSDT",1750118533040,37.93,650.45,650.44,22.13]
["binance-futures","BNBUSDT",1750118533120,37.85,650.45,650.44,28.46]
["binance-futures","BNBUSDT",1750118533162,37.86,650.45,650.44,28.92]
["binance-futures","BNBUSDT",1750118533216,37.86,650.45,650.44,28.82]
["binance-futures","BNBUSDT",1750118533318,37.95,650.45,650.44,28.82]
["binance-futures","BNBUSDT",1750118533434,37.96,650.45,650.44,28.82]
["binance-futures","BNBUSDT",1750118533487,44.92,650.45,650.44,13.22]
["binance-futures","BNBUSDT",1750118533533,44.92,650.45,650.44,13.25]
["binance-futures","BNBUSDT",1750118533593,44.95,650.45,650.44,0.61]
["binance-futures","BNBUSDT",1750118533643,109.48,650.44,650.42,5.38]
["binance-futures","BNBUSDT",1750118533694,92.05,650.43,650.42,5.38]
["binance-futures","BNBUSDT",1750118533739,92.08,650.43,650.42,5.41]
["binance-futures","BNBUSDT",1750118533802,75.69,650.42,650.41,1.03]
["binance-futures","BNBUSDT",1750118533852,64.14,650.42,650.41,1.03]
["binance-futures","BNBUSDT",1750118533905,56.09,650.42,650.41,1.06]
["binance-futures","BNBUSDT",1750118533946,47.95,650.42,650.41,14.58]
["binance-futures","BNBUSDT",1750118534019,49.6,650.42,650.41,14.61]
["binance-futures","BNBUSDT",1750118534158,50.41,650.42,650.41,2.27]
["binance-futures","BNBUSDT",1750118534208,50.98,650.42,650.41,2.36]
["binance-futures","BNBUSDT",1750118534271,51.26,650.42,650.41,2.34]
["binance-futures","BNBUSDT",1750118534321,51.73,650.42,650.41,2.38]
["binance-futures","BNBUSDT",1750118534372,51.65,650.42,650.41,2.38]
["binance-futures","BNBUSDT",1750118534501,51.71,650.42,650.41,2.38]
["binance-futures","BNBUSDT",1750118534880,46.87,650.37,650.32,22.72]
["binance-futures","BNBUSDT",1750118534943,46.94,650.37,650.36,21.89]
["binance-futures","BNBUSDT",1750118534993,20.12,650.37,650.36,42.46]
["binance-futures","BNBUSDT",1750118535045,21.47,650.37,650.36,42.46]
["binance-futures","BNBUSDT",1750118535100,21.91,650.37,650.36,42.46]
["binance-futures","BNBUSDT",1750118535157,19.08,650.37,650.36,42.48]
["binance-futures","BNBUSDT",1750118535209,19.53,650.37,650.36,42.48]
["binance-futures","BNBUSDT",1750118535268,20.67,650.37,650.36,22.48]
["binance-futures","BNBUSDT",1750118535322,27.7,650.37,650.36,22.48]
["binance-futures","BNBUSDT",1750118535372,27.72,650.37,650.36,50.57]
["binance-futures","BNBUSDT",1750118535430,16.72,650.37,650.36,50.6]
["binance-futures","BNBUSDT",1750118535477,16.75,650.37,650.36,50.6]
["binance-futures","BNBUSDT",1750118535645,16.75,650.37,650.36,50.64]
["binance-futures","BNBUSDT",1750118535712,17.39,650.37,650.36,50.64]
["binance-futures","BNBUSDT",1750118535762,39.23,650.37,650.36,30.02]
["binance-futures","BNBUSDT",1750118535825,39.21,650.37,650.36,17.54]
["binance-futures","BNBUSDT",1750118535886,34.39,650.35,650.34,55.29]
["binance-futures","BNBUSDT",1750118535934,30.68,650.35,650.34,35.32]
["binance-futures","BNBUSDT",1750118535988,8.48,650.35,650.34,35.92]
["binance-futures","BNBUSDT",1750118536038,16.76,650.35,650.34,62.91]
["binance-futures","BNBUSDT",1750118536093,16.86,650.35,650.34,62.91]
["binance-futures","BNBUSDT",1750118536142,17.09,650.35,650.34,62.91]
["binance-futures","BNBUSDT",1750118536180,5.93,650.35,650.34,62.93]
["binance-futures","BNBUSDT",1750118536248,3.5,650.35,650.34,64.19]
["binance-futures","BNBUSDT",1750118536303,3.77,650.35,650.34,64.19]
["binance-futures","BNBUSDT",1750118536355,3.9,650.35,650.34,64.95]
["binance-futures","BNBUSDT",1750118536391,3.9,650.35,650.34,65.1]
["binance-futures","BNBUSDT",1750118536519,3.9,650.35,650.34,65.05]
["binance-futures","BNBUSDT",1750118536635,17.25,650.35,650.34,65.05]
["binance-futures","BNBUSDT",1750118536692,21.11,650.35,650.34,58.06]
["binance-futures","BNBUSDT",1750118536738,21.2,650.35,650.34,37.46]
["binance-futures","BNBUSDT",1750118536789,21.2,650.35,650.34,37.51]
["binance-futures","BNBUSDT",1750118536842,21.2,650.35,650.34,57.49]
["binance-futures","BNBUSDT",1750118537020,21.2,650.35,650.34,57.98]
["binance-futures","BNBUSDT",1750118537135,30.69,650.35,650.34,34.16]
["binance-futures","BNBUSDT",1750118537218,30.71,650.35,650.34,34.16]
["binance-futures","BNBUSDT",1750118537439,30.81,650.35,650.34,34.16]
["binance-futures","BNBUSDT",1750118537572,21.32,650.35,650.34,34.14]
["binance-futures","BNBUSDT",1750118537629,21.33,650.35,650.34,54.12]
["binance-futures","BNBUSDT",1750118537678,5.34,650.35,650.34,54.14]
["binance-futures","BNBUSDT",1750118537738,5.33,650.35,650.34,53.78]
["binance-futures","BNBUSDT",1750118537788,5.33,650.35,650.34,53.58]
["binance-futures","BNBUSDT",1750118537851,5.3,650.35,650.34,67.06]
["binance-futures","BNBUSDT",1750118537938,17.78,650.35,650.34,67.08]
["binance-futures","BNBUSDT",1750118538014,18.08,650.35,650.34,33.58]
["binance-futures","BNBUSDT",1750118538121,51.65,650.35,650.34,10.26]
["binance-futures","BNBUSDT",1750118538173,50.48,650.35,650.34,10.26]
["binance-futures","BNBUSDT",1750118538229,17.71,650.32,650.31,0.77]
["binance-futures","BNBUSDT",1750118538284,100.72,650.32,650.31,32.64]
["binance-futures","BNBUSDT",1750118538331,53.41,650.32,650.31,33.24]
["binance-futures","BNBUSDT",1750118538388,3.03,650.32,650.31,40.55]
["binance-futures","BNBUSDT",1750118538429,15.56,650.32,650.31,40.55]
["binance-futures","BNBUSDT",1750118538489,15.77,650.32,650.31,40.57]
["binance-futures","BNBUSDT",1750118538542,15.77,650.32,650.31,40.55]
["binance-futures","BNBUSDT",1750118538601,15.83,650.32,650.31,40.55]
["binance-futures","BNBUSDT",1750118538713,18.11,650.32,650.31,40.54]
["binance-futures","BNBUSDT",1750118538765,18.14,650.32,650.31,40.54]
["binance-futures","BNBUSDT",1750118538838,5.63,650.32,650.31,40.54]
["binance-futures","BNBUSDT",1750118538890,5.63,650.32,650.31,40.55]
["binance-futures","BNBUSDT",1750118539049,18.11,650.32,650.31,40.55]
["binance-futures","BNBUSDT",1750118539122,18.13,650.32,650.31,33.56]
["binance-futures","BNBUSDT",1750118539203,18.01,650.32,650.31,33.56]
["binance-futures","BNBUSDT",1750118539307,17.84,650.32,650.31,30.67]
["binance-futures","BNBUSDT",1750118539352,22.14,650.32,650.31,23.92]
["binance-futures","BNBUSDT",1750118539423,29.08,650.32,650.31,2.43]
["binance-futures","BNBUSDT",1750118539500,36.03,650.32,650.31,0.45]
["binance-futures","BNBUSDT",1750118539614,36.06,650.32,650.31,0.45]
["binance-futures","BNBUSDT",1750118539724,28.8,650.32,650.31,13.55]
["binance-futures","BNBUSDT",1750118539763,28.97,650.32,650.31,13.55]
["binance-futures","BNBUSDT",1750118539938,28.99,650.32,650.31,13.55]
["binance-futures","BNBUSDT",1750118540026,36.05,650.32,650.31,0.45]
["binance-futures","BNBUSDT",1750118540072,60.59,650.29,650.28,12.32]
["binance-futures","BNBUSDT",1750118540125,60.74,650.29,650.28,13.28]
["binance-futures","BNBUSDT",1750118540181,61.47,650.29,650.28,13.29]
["binance-futures","BNBUSDT",1750118540238,63.98,650.29,650.28,25.79]
["binance-futures","BNBUSDT",1750118540288,57.98,650.29,650.28,25.79]
["binance-futures","BNBUSDT",1750118540338,58.15,650.29,650.28,25.79]
["binance-futures","BNBUSDT",1750118540397,57.97,650.29,650.28,25.81]
["binance-futures","BNBUSDT",1750118540453,31.22,650.29,650.28,53.1]
["binance-futures","BNBUSDT",1750118540505,22.76,650.29,650.28,53.1]
["binance-futures","BNBUSDT",1750118540661,7.36,650.29,650.28,53.1]
["binance-futures","BNBUSDT",1750118540722,19.86,650.29,650.28,53.1]
["binance-futures","BNBUSDT",1750118540769,19.84,650.29,650.28,53.1]
["binance-futures","BNBUSDT",1750118540895,34.03,650.29,650.28,21.27]
["binance-futures","BNBUSDT",1750118540946,50.08,650.29,650.28,25.13]
["binance-futures","BNBUSDT",1750118540999,50.08,650.29,650.28,42.1]
["binance-futures","BNBUSDT",1750118541050,51.52,650.29,650.28,22.1]
["binance-futures","BNBUSDT",1750118541132,51.57,650.29,650.28,9.61]
["binance-futures","BNBUSDT",1750118541182,51.57,650.29,650.28,0.39]
["binance-futures","BNBUSDT",1750118541305,51.47,650.29,650.28,0.36]
["binance-futures","BNBUSDT",1750118541348,51.47,650.29,650.28,0.03]
["binance-futures","BNBUSDT",1750118541414,57.46,650.27,650.26,0.77]
["binance-futures","BNBUSDT",1750118541471,105.19,650.27,650.26,9.23]
["binance-futures","BNBUSDT",1750118541521,84.95,650.27,650.26,9.26]
["binance-futures","BNBUSDT",1750118541572,87.21,650.27,650.26,0.01]
["binance-futures","BNBUSDT",1750118541622,87.85,650.27,650.26,0.01]
["binance-futures","BNBUSDT",1750118541733,90.51,650.27,650.26,0.01]
["binance-futures","BNBUSDT",1750118541784,91.97,650.27,650.26,9.25]
["binance-futures","BNBUSDT",1750118541848,92.19,650.27,650.26,9.25]
["binance-futures","BNBUSDT",1750118541895,92.33,650.27,650.26,9.28]
["binance-futures","BNBUSDT",1750118541934,88.25,650.27,650.26,0.03]
["binance-futures","BNBUSDT",1750118542059,88.25,650.27,650.25,0.08]
["binance-futures","BNBUSDT",1750118542113,61.2,650.24,650.23,0.76]
["binance-futures","BNBUSDT",1750118542168,89.56,650.23,650.22,25.23]
["binance-futures","BNBUSDT",1750118542216,60.23,650.23,650.22,25.23]
["binance-futures","BNBUSDT",1750118542278,62.83,650.23,650.22,15.42]
["binance-futures","BNBUSDT",1750118542327,64.25,650.23,650.22,15.42]
["binance-futures","BNBUSDT",1750118542385,64.76,650.23,650.22,15.42]
["binance-futures","BNBUSDT",1750118542434,64.84,650.23,650.22,15.42]
["binance-futures","BNBUSDT",1750118542535,64.8,650.23,650.22,24.66]
["binance-futures","BNBUSDT",1750118542602,59.64,650.23,650.22,45.24]
["binance-futures","BNBUSDT",1750118542647,57.62,650.23,650.22,46.26]
["binance-futures","BNBUSDT",1750118542709,57.62,650.23,650.22,28.99]
["binance-futures","BNBUSDT",1750118542757,57.83,650.23,650.22,28.39]
["binance-futures","BNBUSDT",1750118542810,57.95,650.23,650.22,28.39]
["binance-futures","BNBUSDT",1750118542852,57.87,650.23,650.22,48.99]
["binance-futures","BNBUSDT",1750118542996,57.87,650.23,650.22,28.99]
["binance-futures","BNBUSDT",1750118543058,57.95,650.23,650.22,16.04]
["binance-futures","BNBUSDT",1750118543109,58.41,650.23,650.22,15.44]
["binance-futures","BNBUSDT",1750118543151,58.44,650.23,650.22,15.44]
["binance-futures","BNBUSDT",1750118543273,59.65,650.23,650.22,15.44]
["binance-futures","BNBUSDT",1750118543341,59.74,650.23,650.22,15.44]
["binance-futures","BNBUSDT",1750118543397,59.82,650.23,650.22,15.44]
["binance-futures","BNBUSDT",1750118543454,80.27,650.2,650.19,0.01]
["binance-futures","BNBUSDT",1750118543490,79.82,650.2,650.19,0.01]
["binance-futures","BNBUSDT",1750118543561,21.63,650.18,650.17,5.55]
["binance-futures","BNBUSDT",1750118543612,141.79,650.17,650.16,9.38]
["binance-futures","BNBUSDT",1750118543664,87.45,650.17,650.16,29.38]
["binance-futures","BNBUSDT",1750118543718,54.49,650.17,650.16,31.01]
["binance-futures","BNBUSDT",1750118543763,51.73,650.17,650.16,30.7]
["binance-futures","BNBUSDT",1750118543815,30.06,650.17,650.16,30.7]
["binance-futures","BNBUSDT",1750118543872,23.9,650.17,650.16,30.7]
["binance-futures","BNBUSDT",1750118543926,25.27,650.17,650.16,30.73]
["binance-futures","BNBUSDT",1750118543968,25.57,650.17,650.16,30.73]
["binance-futures","BNBUSDT",1750118544032,25.54,650.17,650.16,30.73]
["binance-futures","BNBUSDT",1750118544091,9.04,650.17,650.16,17.44]
["binance-futures","BNBUSDT",1750118544153,9.07,650.17,650.16,73.05]
["binance-futures","BNBUSDT",1750118544201,9.04,650.17,650.16,73.05]
["binance-futures","BNBUSDT",1750118544262,9.24,650.17,650.16,74.37]
["binance-futures","BNBUSDT",1750118544312,3.42,650.17,650.16,74.35]
["binance-futures","BNBUSDT",1750118544368,2.65,650.2,650.19,105.72]
["binance-futures","BNBUSDT",1750118544419,3.0,650.2,650.19,105.72]
["binance-futures","BNBUSDT",1750118544472,3.57,650.2,650.19,105.75]
["binance-futures","BNBUSDT",1750118544583,0.33,650.23,650.2,25.76]
["binance-futures","BNBUSDT",1750118544632,0.04,650.28,650.27,8.15]
["binance-futures","BNBUSDT",1750118544686,1.46,650.29,650.28,13.37]
["binance-futures","BNBUSDT",1750118544737,1.46,650.29,650.28,37.23]
["binance-futures","BNBUSDT",1750118544788,14.26,650.29,650.28,84.71]
["binance-futures","BNBUSDT",1750118544836,14.26,650.29,650.28,77.34]
["binance-futures","BNBUSDT",1750118544885,14.59,650.29,650.28,77.37]
["binance-futures","BNBUSDT",1750118544942,14.68,650.29,650.28,76.47]
["binance-futures","BNBUSDT",1750118545009,31.31,650.29,650.28,60.81]
["binance-futures","BNBUSDT",1750118545052,31.39,650.29,650.28,60.81]
["binance-futures","BNBUSDT",1750118545112,31.7,650.29,650.28,60.83]
["binance-futures","BNBUSDT",1750118545168,31.98,650.29,650.28,60.83]
["binance-futures","BNBUSDT",1750118545220,32.0,650.29,650.28,60.93]
["binance-futures","BNBUSDT",1750118545301,31.9,650.29,650.28,60.93]
["binance-futures","BNBUSDT",1750118545417,31.9,650.29,650.28,32.85]
["binance-futures","BNBUSDT",1750118545467,39.06,650.29,650.28,3.08]
["binance-futures","BNBUSDT",1750118572735,48.61,650.33,650.32,36.14]
["binance-futures","BNBUSDT",1750118579222,0.71,650.53,650.52,97.24]
["binance-futures","BNBUSDT",1750118607957,58.21,650.34,650.33,14.05]
["binance-futures","BNBUSDT",1750118641420,7.5,650.14,650.12,8.32]
["binance-futures","BNBUSDT",1750118670441,0.14,650.31,650.3,105.26]
["binance-futures","BNBUSDT",1750118701339,0.25,650.22,650.21,24.24]
["binance-futures","BNBUSDT",1750118731104,54.16,649.93,649.92,50.33]
["binance-futures","BNBUSDT",1750118734349,54.03,649.9,649.89,28.87]
["binance-futures","BNBUSDT",1750118765477,82.23,649.84,649.83,3.46]
["binance-futures","BNBUSDT",1750118793462,31.12,649.65,649.64,3.45]
["binance-futures","BNBUSDT",1750118823856,32.21,649.23,649.22,35.71]
["binance-futures","BNBUSDT",1750118855360,43.25,648.74,648.73,45.44]
["binance-futures","BNBUSDT",1750118885646,38.64,648.64,648.63,7.53]
["binance-futures","BNBUSDT",1750118889691,26.31,648.57,648.56,36.07]
["binance-futures","BNBUSDT",1750118920433,46.48,648.7,648.69,10.83]
["binance-futures","BNBUSDT",1750118949223,19.83,648.5,648.49,10.79]
["binance-futures","BNBUSDT",1750118977931,12.64,648.67,648.66,39.05]
["binance-futures","BNBUSDT",1750119006224,0.41,648.29,648.28,96.26]
["binance-futures","BNBUSDT",1750119034264,1.5,649.26,649.25,72.3]
["binance-futures","BNBUSDT",1750119039436,2.84,649.26,649.25,35.46]
["binance-futures","BNBUSDT",1750119069547,14.62,648.83,648.82,0.78]
["binance-futures","BNBUSDT",1750119097311,34.75,649.07,649.06,1.06]
["binance-futures","BNBUSDT",1750119128105,0.02,648.27,648.25,2.11]
["binance-futures","BNBUSDT",1750119156818,37.27,648.3,648.29,21.14]
["binance-futures","BNBUSDT",1750119188015,25.22,648.61,648.6,43.61]
["binance-futures","BNBUSDT",1750119191423,9.46,648.67,648.66,43.97]
["binance-futures","BNBUSDT",1750119219787,44.03,648.68,648.67,16.23]
["binance-futures","BNBUSDT",1750119250113,13.55,648.63,648.62,72.93]
["binance-futures","BNBUSDT",1750119277919,28.99,648.47,648.46,0.71]
["binance-futures","BNBUSDT",1750119309067,28.72,647.82,647.81,6.67]
["binance-futures","BNBUSDT",1750119335750,5.85,647.42,647.41,38.53]
["binance-futures","BNBUSDT",1750119339092,41.33,647.61,647.6,23.69]
["binance-futures","BNBUSDT",1750119366884,11.45,648.84,648.83,46.99]
["binance-futures","BNBUSDT",1750119394007,63.91,649.14,649.13,18.52]
["binance-futures","BNBUSDT",1750119427484,51.4,649.2,649.19,14.27]
["binance-futures","BNBUSDT",1750119459669,44.19,649.47,649.46,3.6]
["binance-futures","BNBUSDT",1750119492075,19.73,649.46,649.45,52.41]
["binance-futures","BNBUSDT",1750119497769,31.95,649.36,649.35,3.4]
["binance-futures","BNBUSDT",1750119532646,42.58,649.06,649.05,45.87]
["binance-futures","BNBUSDT",1750119566781,88.28,649.08,649.07,1.6]
["binance-futures","BNBUSDT",1750119600501,17.27,650.0,649.99,51.85]
["binance-futures","BNBUSDT",1750119630804,0.01,650.19,650.17,3.8]
["binance-futures","BNBUSDT",1750119635910,25.74,650.24,650.23,58.42]
["binance-futures","BNBUSDT",1750119669628,21.17,650.81,650.8,36.06]
["binance-futures","BNBUSDT",1750119703256,4.9,651.14,651.13,50.57]
["binance-futures","BNBUSDT",1750119740614,42.82,651.26,651.25,31.25]
["binance-futures","BNBUSDT",1750119776375,1.26,651.87,651.86,105.58]
["binance-futures","BNBUSDT",1750119806565,25.94,652.08,652.07,29.56]
["binance-futures","BNBUSDT",1750119842051,83.22,652.05,652.04,10.39]
["binance-futures","BNBUSDT",1750119846381,0.48,652.05,652.04,31.22]
["binance-futures","BNBUSDT",1750119885103,54.09,651.97,651.96,44.8]
["binance-futures","BNBUSDT",1750119921319,82.93,651.89,651.88,5.44]
["binance-futures","BNBUSDT",1750119958408,42.61,652.02,652.01,45.39]
["binance-futures","BNBUSDT",1750119994509,72.82,651.36,651.35,33.01]
["binance-futures","BNBUSDT",1750120029137,4.31,652.12,652.11,40.67]
["binance-futures","BNBUSDT",1750120034759,47.37,652.28,652.27,27.24]
["binance-futures","BNBUSDT",1750120069374,5.97,652.51,652.5,92.57]
["binance-futures","BNBUSDT",1750120105761,0.55,652.54,652.53,147.77]
["binance-futures","BNBUSDT",1750120144663,35.08,651.72,651.71,29.3]
["binance-futures","BNBUSDT",1750120182972,39.92,652.06,652.05,15.92]
["binance-futures","BNBUSDT",1750120219685,39.94,652.42,652.41,2.88]
["binance-futures","BNBUSDT",1750120225936,40.31,652.27,652.26,31.89]
["binance-futures","BNBUSDT",1750120259322,2.29,652.01,652.0,93.66]
["binance-futures","BNBUSDT",1750120294959,23.17,651.66,651.65,66.23]
["binance-futures","BNBUSDT",1750120328079,0.17,651.96,651.94,11.25]
["binance-futures","BNBUSDT",1750120359621,37.42,652.27,652.26,11.2]
["binance-futures","BNBUSDT",1750120399554,20.32,651.79,651.78,39.03]
["binance-futures","BNBUSDT",1750120404627,53.04,651.79,651.78,22.61]
["binance-futures","BNBUSDT",1750120443155,28.59,651.77,651.76,0.9]
["binance-futures","BNBUSDT",1750120480307,73.79,651.81,651.8,2.54]
["binance-futures","BNBUSDT",1750120514427,36.1,651.84,651.83,4.06]
["binance-futures","BNBUSDT",1750120552329,32.59,651.92,651.91,62.92]
["binance-futures","BNBUSDT",1750120587531,27.43,652.18,652.17,21.06]
["binance-futures","BNBUSDT",1750120592448,28.93,652.23,652.22,21.85]
["binance-futures","BNBUSDT",1750120628872,34.87,651.78,651.77,13.48]
["binance-futures","BNBUSDT",1750120667881,100.59,651.8,651.79,6.23]
["binance-futures","BNBUSDT",1750120705140,71.02,651.29,651.28,1.58]
["binance-futures","BNBUSDT",1750120741920,96.02,651.72,651.71,1.52]
["binance-futures","BNBUSDT",1750120778144,68.79,652.0,651.99,3.39]
["binance-futures","BNBUSDT",1750120785876,0.68,652.1,652.09,110.77]
["binance-futures","BNBUSDT",1750120823883,49.68,651.75,651.74,52.37]
["binance-futures","BNBUSDT",1750120862981,0.53,652.02,652.01,116.15]
["binance-futures","BNBUSDT",1750120899659,109.47,652.18,652.17,1.57]
["binance-futures","BNBUSDT",1750120936984,51.46,651.87,651.86,24.74]
["binance-futures","BNBUSDT",1750120943433,113.5,651.76,651.75,23.28]
["binance-futures","BNBUSDT",1750120981489,50.33,651.91,651.9,33.32]
["binance-futures","BNBUSDT",1750121022141,55.85,651.66,651.65,21.74]
["binance-futures","BNBUSDT",1750121063090,127.65,650.91,650.9,10.69]
["binance-futures","BNBUSDT",1750121106451,21.2,650.92,650.91,68.56]
["binance-futures","BNBUSDT",1750121146522,34.75,651.46,651.45,28.02]
["binance-futures","BNBUSDT",1750121190882,0.3,651.46,651.45,44.7]
["binance-futures","BNBUSDT",1750121195337,8.37,651.58,651.57,92.11]
["binance-futures","BNBUSDT",1750121236222,85.45,651.9,651.89,0.6]
["binance-futures","BNBUSDT",1750121278336,28.7,651.72,651.71,80.84]
["binance-futures","BNBUSDT",1750121321808,9.73,651.96,651.95,44.81]
["binance-futures","BNBUSDT",1750121370075,23.76,652.19,652.18,68.98]
["binance-futures","BNBUSDT",1750121407592,28.66,653.04,653.03,46.21]
["binance-futures","BNBUSDT",1750121412566,29.25,653.1,653.09,59.49]
["binance-futures","BNBUSDT",1750121452629,5.86,652.91,652.9,0.62]
["binance-futures","BNBUSDT",1750121486020,16.04,653.07,653.06,80.76]
["binance-futures","BNBUSDT",1750121525719,37.34,652.95,652.94,27.78]
["binance-futures","BNBUSDT",1750121565468,60.74,653.17,653.16,13.55]
["binance-futures","BNBUSDT",1750121606573,37.19,653.45,653.44,96.6]
["binance-futures","BNBUSDT",1750121613340,20.81,653.43,653.42,46.57]
["binance-futures","BNBUSDT",1750121652240,76.83,653.41,653.4,51.98]
["binance-futures","BNBUSDT",1750121701551,11.3,653.29,653.28,90.41]
["binance-futures","BNBUSDT",1750121744764,22.32,653.55,653.54,55.93]
["binance-futures","BNBUSDT",1750121783324,59.77,653.6,653.59,18.54]
["binance-futures","BNBUSDT",1750121790340,6.46,653.64,653.63,115.57]
["binance-futures","BNBUSDT",1750121834414,21.63,653.59,653.58,103.51]
["binance-futures","BNBUSDT",1750121883310,113.42,653.61,653.6,2.51]
["binance-futures","BNBUSDT",1750121929364,33.93,653.93,653.92,52.56]
["binance-futures","BNBUSDT",1750121980221,30.42,654.02,654.01,146.56]
["binance-futures","BNBUSDT",1750122024672,33.6,654.08,654.07,45.58]
["binance-futures","BNBUSDT",1750122063672,74.82,654.08,654.07,36.09]
["binance-futures","BNBUSDT",1750122069842,33.38,654.13,654.12,46.33]
["binance-futures","BNBUSDT",1750122112726,78.71,653.8,653.79,36.88]
["binance-futures","BNBUSDT",1750122151176,38.02,653.85,653.84,36.19]
["binance-futures","BNBUSDT",1750122198900,155.42,653.71,653.7,1.72]
["binance-futures","BNBUSDT",1750122248912,27.92,654.05,654.04,34.87]
["binance-futures","BNBUSDT",1750122303871,21.09,654.06,654.05,64.42]
["binance-futures","BNBUSDT",1750122313132,78.44,654.05,654.04,0.43]
["binance-futures","BNBUSDT",1750122364721,44.37,653.97,653.96,32.6]
["binance-futures","BNBUSDT",1750122417911,53.38,654.0,653.99,18.84]
["binance-futures","BNBUSDT",1750122466405,4.49,653.84,653.83,62.27]
["binance-futures","BNBUSDT",1750122514033,57.78,653.8,653.79,15.56]
["binance-futures","BNBUSDT",1750122523368,88.63,653.69,653.68,8.71]
["binance-futures","BNBUSDT",1750122577547,69.12,653.99,653.98,21.2]
["binance-futures","BNBUSDT",1750122616874,64.2,653.41,653.4,21.96]
["binance-futures","BNBUSDT",1750122655550,33.47,653.25,653.24,50.24]
["binance-futures","BNBUSDT",1750122698013,2.33,653.45,653.44,166.84]
["binance-futures","BNBUSDT",1750122740793,9.8,653.94,653.93,133.51]
["binance-futures","BNBUSDT",1750122781273,24.18,654.27,654.26,1.14]
["binance-futures","BNBUSDT",1750122785467,102.77,654.18,654.17,19.61]
["binance-futures","BNBUSDT",1750122834403,40.2,653.96,653.95,46.81]
["binance-futures","BNBUSDT",1750122887881,50.24,653.89,653.88,86.36]
["binance-futures","BNBUSDT",1750122934966,35.21,654.0,653.99,54.2]
["binance-futures","BNBUSDT",1750122985689,169.83,654.15,654.14,27.8]
["binance-futures","BNBUSDT",1750123039386,48.75,654.32,654.31,4.19]
["binance-futures","BNBUSDT",1750123049216,39.2,654.28,654.27,13.48]
["binance-futures","BNBUSDT",1750123092781,21.45,654.56,654.55,114.58]
["binance-futures","BNBUSDT",1750123139448,29.8,654.36,654.35,63.55]
["binance-futures","BNBUSDT",1750123189639,20.85,654.26,654.25,69.18]
["binance-futures","BNBUSDT",1750123242826,16.41,654.25,654.18,0.4]
["binance-futures","BNBUSDT",1750123251593,30.28,654.33,654.32,57.92]
["binance-futures","BNBUSDT",1750123298196,10.0,654.08,654.07,120.19]
["binance-futures","BNBUSDT",1750123345611,167.13,654.08,654.07,16.84]
["binance-futures","BNBUSDT",1750123404432,69.29,654.14,654.13,53.59]
["binance-futures","BNBUSDT",1750123454101,113.77,654.14,654.13,13.34]
["binance-futures","BNBUSDT",1750123510512,64.03,653.9,653.89,88.13]
["binance-futures","BNBUSDT",1750123518255,23.47,654.0,653.99,134.26]
["binance-futures","BNBUSDT",1750123569118,217.04,653.75,653.74,6.73]
["binance-futures","BNBUSDT",1750123622846,48.34,653.77,653.76,64.67]
["binance-futures","BNBUSDT",1750123693742,11.28,654.1,654.09,75.99]
["binance-futures","BNBUSDT",1750123728813,70.02,654.1,654.09,19.56]
["binance-futures","BNBUSDT",1750123789372,50.8,654.2,654.19,40.02]
["binance-futures","BNBUSDT",1750123838037,30.49,654.12,654.11,64.01]
["binance-futures","BNBUSDT",1750123844621,40.01,654.02,654.01,67.44]
["binance-futures","BNBUSDT",1750123892294,134.74,653.8,653.79,0.03]
["binance-futures","BNBUSDT",1750123938419,30.24,654.08,654.07,65.32]
["binance-futures","BNBUSDT",1750123988350,8.92,654.42,654.41,120.99]
["binance-futures","BNBUSDT",1750124026339,3.14,654.79,654.78,251.86]
["binance-futures","BNBUSDT",1750124064167,111.67,655.05,655.04,2.58]
["binance-futures","BNBUSDT",1750124072144,85.11,654.92,654.91,1.85]
["binance-futures","BNBUSDT",1750124111094,122.26,654.77,654.76,0.86]
["binance-futures","BNBUSDT",1750124155872,38.57,654.5,654.49,47.22]
["binance-futures","BNBUSDT",1750124201664,29.37,654.47,654.46,52.26]
["binance-futures","BNBUSDT",1750124254657,6.61,654.32,654.31,124.77]
["binance-futures","BNBUSDT",1750124263901,62.91,654.38,654.37,29.96]
["binance-futures","BNBUSDT",1750124313395,100.67,654.61,654.6,3.15]
["binance-futures","BNBUSDT",1750124357729,17.15,654.43,654.42,41.38]
["binance-futures","BNBUSDT",1750124413545,95.74,654.59,654.58,5.55]
["binance-futures","BNBUSDT",1750124463453,89.64,654.49,654.48,1.06]
["binance-futures","BNBUSDT",1750124513727,2.64,654.4,654.39,78.8]
["binance-futures","BNBUSDT",1750124564107,74.12,654.52,654.51,38.03]
["binance-futures","BNBUSDT",1750124571836,45.58,654.52,654.51,34.11]
["binance-futures","BNBUSDT",1750124636614,56.28,654.43,654.42,19.64]
["binance-futures","BNBUSDT",1750124694655,0.15,654.44,654.43,109.74]
["binance-futures","BNBUSDT",1750124752638,79.3,654.4,654.39,29.97]
["binance-futures","BNBUSDT",1750124802906,44.49,654.25,654.24,82.37]
["binance-futures","BNBUSDT",1750124859573,12.58,654.74,654.73,83.14]
["binance-futures","BNBUSDT",1750124870213,7.7,654.79,654.78,44.28]
["binance-futures","BNBUSDT",1750124923730,65.59,654.86,654.85,43.68]
["binance-futures","BNBUSDT",1750124969708,28.63,655.07,655.06,70.86]
["binance-futures","BNBUSDT",1750125018603,79.97,655.09,655.08,14.79]
["binance-futures","BNBUSDT",1750125076509,24.52,655.23,655.22,103.2]
["binance-futures","BNBUSDT",1750125084831,29.39,655.12,655.11,40.55]
["binance-futures","BNBUSDT",1750125138315,53.36,655.19,655.18,32.1]
["binance-futures","BNBUSDT",1750125191132,120.61,655.51,655.5,34.28]
["binance-futures","BNBUSDT",1750125240043,155.82,655.04,655.03,10.64]
["binance-futures","BNBUSDT",1750125286788,1.83,655.07,655.06,165.43]
["binance-futures","BNBUSDT",1750125341179,36.14,655.06,655.05,42.4]
["binance-futures","BNBUSDT",1750125347678,0.88,655.31,655.3,86.23]
["binance-futures","BNBUSDT",1750125399349,0.17,655.05,655.04,70.2]
["binance-futures","BNBUSDT",1750125453418,44.41,655.02,655.01,13.06]
["binance-futures","BNBUSDT",1750125513226,44.71,654.99,654.98,60.81]
["binance-futures","BNBUSDT",1750125572329,15.96,654.92,654.91,56.73]
["binance-futures","BNBUSDT",1750125635191,0.65,655.01,655.0,91.0]
["binance-futures","BNBUSDT",1750125686435,13.46,654.88,654.87,71.11]
["binance-futures","BNBUSDT",1750125695732,1.9,654.97,654.96,91.1]
["binance-futures","BNBUSDT",1750125745185,137.34,654.7,654.69,39.01]
["binance-futures","BNBUSDT",1750125791671,161.94,654.34,654.33,7.69]
["binance-futures","BNBUSDT",1750125844654,16.33,654.11,654.1,83.57]
["binance-futures","BNBUSDT",1750125901592,13.2,654.39,654.38,101.75]
["binance-futures","BNBUSDT",1750125948174,68.09,654.64,654.63,39.58]
["binance-futures","BNBUSDT",1750125958905,3.0,654.61,654.6,71.91]
["binance-futures","BNBUSDT",1750126014744,183.11,654.58,654.57,2.59]
["binance-futures","BNBUSDT",1750126070304,3.5,654.67,654.66,191.38]
["binance-futures","BNBUSDT",1750126118375,1.14,654.78,654.77,120.02]
["binance-futures","BNBUSDT",1750126165368,164.92,655.0,654.99,3.62]
["binance-futures","BNBUSDT",1750126176240,34.46,655.0,654.99,52.88]
["binance-futures","BNBUSDT",1750126231070,76.15,654.97,654.96,57.2]
["binance-futures","BNBUSDT",1750126284720,83.97,654.94,654.93,37.05]
["binance-futures","BNBUSDT",1750126336181,3.74,654.66,654.65,116.46]
["binance-futures","BNBUSDT",1750126384716,36.47,654.51,654.5,99.3]
["binance-futures","BNBUSDT",1750126437890,24.15,654.48,654.47,35.27]
["binance-futures","BNBUSDT",1750126493534,42.02,654.57,654.56,34.57]
["binance-futures","BNBUSDT",1750126500597,54.33,654.57,654.56,39.17]
["binance-futures","BNBUSDT",1750126553842,12.67,654.63,654.62,53.0]
["binance-futures","BNBUSDT",1750126611228,26.48,654.74,654.73,50.21]
["binance-futures","BNBUSDT",1750126667367,32.0,654.84,654.83,47.9]
["binance-futures","BNBUSDT",1750126719357,48.35,654.36,654.35,9.21]
["binance-futures","BNBUSDT",1750126758672,144.92,653.69,653.68,13.53]
["binance-futures","BNBUSDT",1750126766082,30.41,653.69,653.68,56.7]
["binance-futures","BNBUSDT",1750126807108,46.04,654.04,654.03,55.02]
["binance-futures","BNBUSDT",1750126860368,70.06,653.91,653.9,5.33]
["binance-futures","BNBUSDT",1750126917371,0.74,653.76,653.75,71.79]
["binance-futures","BNBUSDT",1750126975539,56.43,654.07,654.06,32.84]
["binance-futures","BNBUSDT",1750126984880,56.83,654.11,654.1,78.27]
["binance-futures","BNBUSDT",1750127041087,111.91,653.86,653.85,18.41]
["binance-futures","BNBUSDT",1750127092071,42.73,653.95,653.94,59.91]
["binance-futures","BNBUSDT",1750127142245,84.13,653.66,653.65,35.04]
["binance-futures","BNBUSDT",1750127193543,74.63,653.29,653.28,13.53]
["binance-futures","BNBUSDT",1750127244385,53.03,653.14,653.13,34.03]
["binance-futures","BNBUSDT",1750127253157,30.82,653.11,653.1,49.79]
["binance-futures","BNBUSDT",1750127299136,37.63,653.26,653.25,52.31]
["binance-futures","BNBUSDT",1750127356028,47.95,653.34,653.33,29.71]
["binance-futures","BNBUSDT",1750127422057,59.87,653.37,653.36,31.71]
["binance-futures","BNBUSDT",1750127475540,33.64,653.12,653.11,63.47]
["binance-futures","BNBUSDT",1750127527674,25.5,652.98,652.97,49.81]
["binance-futures","BNBUSDT",1750127576138,9.58,653.34,653.33,96.64]
["binance-futures","BNBUSDT",1750127582414,22.86,653.35,653.34,52.93]
["binance-futures","BNBUSDT",1750127637616,32.41,653.2,653.19,30.24]
["binance-futures","BNBUSDT",1750127689760,0.23,652.74,652.73,18.42]
["binance-futures","BNBUSDT",1750127741977,35.52,652.98,652.97,62.78]
["binance-futures","BNBUSDT",1750127790744,15.86,653.23,653.22,29.75]
["binance-futures","BNBUSDT",1750127841469,30.29,653.62,653.61,53.16]
["binance-futures","BNBUSDT",1750127852600,36.85,653.62,653.61,22.11]
["binance-futures","BNBUSDT",1750127912468,144.34,653.55,653.54,1.61]
["binance-futures","BNBUSDT",1750127971991,103.66,653.51,653.5,4.89]
["binance-futures","BNBUSDT",1750128030981,35.45,653.58,653.57,37.89]
["binance-futures","BNBUSDT",1750128087289,2.59,653.63,653.62,145.59]
["binance-futures","BNBUSDT",1750128094135,48.05,653.72,653.71,18.16]
["binance-futures","BNBUSDT",1750128155433,36.91,653.49,653.48,68.35]
["binance-futures","BNBUSDT",1750128223778,10.97,653.68,653.67,112.59]
["binance-futures","BNBUSDT",1750128288694,48.83,653.51,653.5,55.82]
["binance-futures","BNBUSDT",1750128346288,165.73,653.44,653.43,1.12]
["binance-futures","BNBUSDT",1750128400883,121.28,653.07,653.06,4.64]
["binance-futures","BNBUSDT",1750128406835,107.82,652.96,652.95,9.2]
["binance-futures","BNBUSDT",1750128458487,14.89,652.62,652.61,39.17]
["binance-futures","BNBUSDT",1750128513849,43.27,652.98,652.97,7.84]
["binance-futures","BNBUSDT",1750128579758,49.24,652.97,652.96,58.9]
["binance-futures","BNBUSDT",1750128640731,113.65,653.15,653.14,35.91]
["binance-futures","BNBUSDT",1750128691351,0.14,653.81,653.8,36.68]
["binance-futures","BNBUSDT",1750128728120,23.96,653.63,653.62,65.35]
["binance-futures","BNBUSDT",1750128735514,44.79,653.68,653.67,69.76]
["binance-futures","BNBUSDT",1750128780372,12.1,654.14,654.13,60.79]
["binance-futures","BNBUSDT",1750128821129,43.27,654.42,654.41,40.0]
["binance-futures","BNBUSDT",1750128860139,47.95,654.88,654.87,30.33]
["binance-futures","BNBUSDT",1750128900393,42.3,654.92,654.91,19.45]
["binance-futures","BNBUSDT",1750128906207,31.05,655.0,654.99,41.85]
["binance-futures","BNBUSDT",1750128938666,33.18,655.25,655.24,7.39]
["binance-futures","BNBUSDT",1750128979172,8.1,655.42,655.41,33.61]
["binance-futures","BNBUSDT",1750129023543,48.75,655.41,655.4,40.14]
["binance-futures","BNBUSDT",1750129068112,25.9,655.34,655.33,32.54]
["binance-futures","BNBUSDT",1750129116759,5.78,655.75,655.74,38.01]
["binance-futures","BNBUSDT",1750129120387,19.11,655.69,655.68,69.37]
["binance-futures","BNBUSDT",1750129162009,34.78,655.66,655.65,30.49]
["binance-futures","BNBUSDT",1750129211548,0.02,655.67,655.66,132.54]
["binance-futures","BNBUSDT",1750129261616,47.69,655.6,655.59,34.33]
["binance-futures","BNBUSDT",1750129309233,74.35,655.41,655.4,13.97]
["binance-futures","BNBUSDT",1750129353926,54.5,655.34,655.33,6.56]
["binance-futures","BNBUSDT",1750129400372,29.04,655.18,655.17,49.51]
["binance-futures","BNBUSDT",1750129408285,30.82,655.18,655.17,47.94]
["binance-futures","BNBUSDT",1750129453244,31.7,655.28,655.27,88.82]
["binance-futures","BNBUSDT",1750129501549,65.23,655.33,655.32,21.15]
["binance-futures","BNBUSDT",1750129555475,53.41,655.23,655.22,34.49]
["binance-futures","BNBUSDT",1750129601157,8.69,655.45,655.44,92.8]
["binance-futures","BNBUSDT",1750129609510,61.28,655.46,655.45,1.63]
["binance-futures","BNBUSDT",1750129661327,53.58,655.44,655.43,34.08]
["binance-futures","BNBUSDT",1750129707179,22.85,655.75,655.74,92.04]
["binance-futures","BNBUSDT",1750129750570,76.16,655.93,655.92,29.2]
["binance-futures","BNBUSDT",1750129800978,11.18,655.87,655.86,36.41]
["binance-futures","BNBUSDT",1750129847879,63.31,655.77,655.76,40.19]
["binance-futures","BNBUSDT",1750129857613,44.4,655.77,655.76,37.67]
["binance-futures","BNBUSDT",1750129905330,114.62,655.52,655.51,1.68]
["binance-futures","BNBUSDT",1750129948976,84.6,655.78,655.77,15.14]
["binance-futures","BNBUSDT",1750129995095,111.58,655.68,655.67,32.1]
["binance-futures","BNBUSDT",1750130045416,127.99,655.48,655.47,41.14]
["binance-futures","BNBUSDT",1750130097747,60.03,655.57,655.56,58.84]
["binance-futures","BNBUSDT",1750130102390,69.98,655.51,655.5,8.16]
["binance-futures","BNBUSDT",1750130151289,5.2,655.52,655.51,56.41]
["binance-futures","BNBUSDT",1750130205901,52.23,655.6,655.59,22.59]
["binance-futures","BNBUSDT",1750130259277,57.14,655.68,655.67,49.21]
["binance-futures","BNBUSDT",1750130315819,55.1,655.2,655.19,9.17]
["binance-futures","BNBUSDT",1750130370227,27.19,655.24,655.23,117.38]
["binance-futures","BNBUSDT",1750130426291,31.14,655.26,655.25,56.03]
["binance-futures","BNBUSDT",1750130430882,20.49,655.26,655.25,53.35]
["binance-futures","BNBUSDT",1750130493400,130.0,655.31,655.3,2.4]
["binance-futures","BNBUSDT",1750130558103,55.56,655.37,655.36,26.06]
["binance-futures","BNBUSDT",1750130600926,35.47,655.3,655.29,51.84]
["binance-futures","BNBUSDT",1750130642272,13.31,655.37,655.36,148.05]
["binance-futures","BNBUSDT",1750130650381,64.21,655.27,655.26,28.9]
["binance-futures","BNBUSDT",1750130711217,13.57,655.38,655.37,115.8]
["binance-futures","BNBUSDT",1750130769919,18.08,655.59,655.58,89.23]
["binance-futures","BNBUSDT",1750130824637,13.31,655.62,655.61,53.74]
["binance-futures","BNBUSDT",1750130894819,10.22,655.62,655.61,86.34]
["binance-futures","BNBUSDT",1750130964775,5.38,655.55,655.54,84.41]
["binance-futures","BNBUSDT",1750130973426,1.29,655.56,655.55,94.62]
["binance-futures","BNBUSDT",1750131023960,89.68,655.55,655.54,12.89]
["binance-futures","BNBUSDT",1750131094171,30.26,655.6,655.59,43.12]
["binance-futures","BNBUSDT",1750131144814,42.4,655.78,655.77,54.82]
["binance-futures","BNBUSDT",1750131206279,59.15,655.66,655.65,31.22]
["binance-futures","BNBUSDT",1750131268005,54.16,655.76,655.75,41.17]
["binance-futures","BNBUSDT",1750131322513,55.03,655.94,655.93,40.95]
["binance-futures","BNBUSDT",1750131333703,66.17,655.94,655.93,53.97]
["binance-futures","BNBUSDT",1750131386058,55.06,655.9,655.89,43.05]
["binance-futures","BNBUSDT",1750131435546,33.56,655.96,655.95,39.29]
["binance-futures","BNBUSDT",1750131511171,46.9,655.96,655.95,34.59]
["binance-futures","BNBUSDT",1750131571601,67.86,655.71,655.7,1.52]
["binance-futures","BNBUSDT",1750131582835,63.59,655.69,655.68,42.11]
["binance-futures","BNBUSDT",1750131638340,5.83,655.81,655.8,66.48]
["binance-futures","BNBUSDT",1750131691407,96.88,655.87,655.86,9.07]
["binance-futures","BNBUSDT",1750131745992,50.98,655.84,655.83,18.08]
["binance-futures","BNBUSDT",1750131803600,51.68,655.96,655.95,51.3]
["binance-futures","BNBUSDT",1750131857978,77.09,655.8,655.79,2.78]
["binance-futures","BNBUSDT",1750131868701,40.42,655.8,655.79,42.46]
["binance-futures","BNBUSDT",1750131927401,54.24,656.0,655.99,55.5]
["binance-futures","BNBUSDT",1750131991836,7.34,656.03,656.02,148.33]
["binance-futures","BNBUSDT",1750132042980,1.94,656.36,656.35,72.32]
["binance-futures","BNBUSDT",1750132084376,35.24,656.59,656.58,46.23]
["binance-futures","BNBUSDT",1750132142872,17.64,656.55,656.54,52.04]
["binance-futures","BNBUSDT",1750132148383,48.61,656.64,656.63,49.77]
["binance-futures","BNBUSDT",1750132212401,1.14,656.57,656.56,184.43]
["binance-futures","BNBUSDT",1750132271041,50.75,656.71,656.7,45.72]
["binance-futures","BNBUSDT",1750132326290,15.32,656.54,656.53,148.93]
["binance-futures","BNBUSDT",1750132386296,27.41,656.36,656.35,62.65]
["binance-futures","BNBUSDT",1750132441456,47.54,656.62,656.61,30.5]
["binance-futures","BNBUSDT",1750132497218,44.7,656.56,656.55,46.94]
["binance-futures","BNBUSDT",1750132508746,57.64,656.56,656.55,23.15]
["binance-futures","BNBUSDT",1750132570334,9.37,656.51,656.5,123.63]
["binance-futures","BNBUSDT",1750132639360,8.72,656.49,656.48,53.32]
["binance-futures","BNBUSDT",1750132702276,79.78,656.58,656.57,29.63]
["binance-futures","BNBUSDT",1750132767608,15.7,656.58,656.57,75.34]
["binance-futures","BNBUSDT",1750132778584,73.49,656.58,656.57,88.87]
["binance-futures","BNBUSDT",1750132830377,16.54,656.61,656.6,149.52]
["binance-futures","BNBUSDT",1750132894421,41.17,656.61,656.6,56.42]
["binance-futures","BNBUSDT",1750132956508,78.42,656.42,656.41,59.2]
["binance-futures","BNBUSDT",1750133015427,65.38,656.59,656.58,62.19]
["binance-futures","BNBUSDT",1750133077471,38.45,656.58,656.57,93.18]
["binance-futures","BNBUSDT",1750133084856,72.93,656.58,656.57,35.51]
["binance-futures","BNBUSDT",1750133135285,69.79,656.32,656.31,50.19]
["binance-futures","BNBUSDT",1750133195094,6.67,656.42,656.41,93.19]
["binance-futures","BNBUSDT",1750133251677,2.89,656.44,656.43,204.52]
["binance-futures","BNBUSDT",1750133313595,140.13,656.37,656.36,2.31]
["binance-futures","BNBUSDT",1750133367351,47.02,656.38,656.37,82.09]
["binance-futures","BNBUSDT",1750133426393,54.95,656.18,656.17,33.49]
["binance-futures","BNBUSDT",1750133437845,64.61,656.18,656.17,26.12]
["binance-futures","BNBUSDT",1750133485952,49.31,656.0,655.99,93.17]
["binance-futures","BNBUSDT",1750133534609,109.94,656.07,656.06,4.09]
["binance-futures","BNBUSDT",1750133592468,47.44,655.8,655.79,20.21]
["binance-futures","BNBUSDT",1750133650527,96.66,656.02,656.01,11.59]
["binance-futures","BNBUSDT",1750133660516,65.96,655.93,655.92,22.97]
["binance-futures","BNBUSDT",1750133717133,46.18,655.86,655.85,0.07]
["binance-futures","BNBUSDT",1750133765063,22.29,655.51,655.5,82.26]
["binance-futures","BNBUSDT",1750133819163,68.41,655.75,655.74,11.4]
["binance-futures","BNBUSDT",1750133869927,25.02,655.74,655.73,53.83]
["binance-futures","BNBUSDT",1750133927872,4.73,655.69,655.68,59.54]
["binance-futures","BNBUSDT",1750133937382,6.61,655.69,655.68,67.89]
["binance-futures","BNBUSDT",1750133992475,0.02,655.58,655.53,1.21]
["binance-futures","BNBUSDT",1750134043262,30.06,655.35,655.34,52.54]
["binance-futures","BNBUSDT",1750134095272,39.53,655.21,655.2,63.19]
["binance-futures","BNBUSDT",1750134148865,3.64,655.41,655.4,123.76]
["binance-futures","BNBUSDT",1750134209408,22.41,655.36,655.35,51.67]
["binance-futures","BNBUSDT",1750134216783,4.18,655.39,655.38,70.37]
["binance-futures","BNBUSDT",1750134276907,2.16,655.36,655.35,90.9]
["binance-futures","BNBUSDT",1750134331872,42.09,655.62,655.61,40.32]
["binance-futures","BNBUSDT",1750134389884,22.63,655.58,655.57,62.65]
["binance-futures","BNBUSDT",1750134450217,71.45,655.73,655.72,26.38]
["binance-futures","BNBUSDT",1750134508272,19.79,655.81,655.8,89.64]
["binance-futures","BNBUSDT",1750134587674,22.29,655.79,655.78,66.66]
["binance-futures","BNBUSDT",1750134600286,10.4,655.85,655.84,111.93]
["binance-futures","BNBUSDT",1750134655809,52.36,655.82,655.81,60.64]
["binance-futures","BNBUSDT",1750134706671,59.38,655.72,655.71,8.35]
["binance-futures","BNBUSDT",1750134750900,43.96,655.58,655.57,38.96]
["binance-futures","BNBUSDT",1750134792177,41.7,655.48,655.47,19.36]
["binance-futures","BNBUSDT",1750134799126,12.38,655.48,655.47,54.56]
["binance-futures","BNBUSDT",1750134849771,29.46,655.51,655.5,55.45]
["binance-futures","BNBUSDT",1750134913975,35.87,655.73,655.72,53.47]
["binance-futures","BNBUSDT",1750134977654,45.94,655.62,655.61,29.82]
["binance-futures","BNBUSDT",1750135048173,30.51,655.48,655.47,241.9]
["binance-futures","BNBUSDT",1750135116059,125.58,655.47,655.46,2.87]
["binance-futures","BNBUSDT",1750135124089,41.06,655.43,655.42,53.7]
["binance-futures","BNBUSDT",1750135193308,18.44,655.54,655.53,77.59]
["binance-futures","BNBUSDT",1750135258533,91.55,655.41,655.4,4.51]
["binance-futures","BNBUSDT",1750135316064,9.83,655.68,655.67,169.5]
["binance-futures","BNBUSDT",1750135379472,40.05,655.9,655.89,50.46]
["binance-futures","BNBUSDT",1750135446642,47.18,655.76,655.75,44.67]
["binance-futures","BNBUSDT",1750135454672,73.41,655.76,655.75,33.35]
["binance-futures","BNBUSDT",1750135515732,59.34,655.8,655.79,54.37]
["binance-futures","BNBUSDT",1750135573440,38.84,655.87,655.86,72.35]
["binance-futures","BNBUSDT",1750135626183,151.74,656.13,656.12,8.88]
["binance-futures","BNBUSDT",1750135689488,44.86,656.13,656.12,61.66]
["binance-futures","BNBUSDT",1750135741914,72.24,656.22,656.21,38.93]
["binance-futures","BNBUSDT",1750135749347,76.0,656.15,656.14,9.33]
["binance-futures","BNBUSDT",1750135812579,33.66,656.2,656.19,62.59]
["binance-futures","BNBUSDT",1750135872291,92.82,656.24,656.23,22.28]
["binance-futures","BNBUSDT",1750135934891,18.04,656.29,656.28,51.35]
["binance-futures","BNBUSDT",1750136011112,33.69,656.11,656.1,57.09]
["binance-futures","BNBUSDT",1750136068405,64.15,656.05,656.04,44.48]
["binance-futures","BNBUSDT",1750136076021,85.75,656.05,656.04,13.14]
["binance-futures","BNBUSDT",1750136139928,36.39,656.04,656.03,60.05]
["binance-futures","BNBUSDT",1750136197431,56.57,656.05,656.04,49.06]
["binance-futures","BNBUSDT",1750136265258,56.52,656.05,656.04,34.81]
["binance-futures","BNBUSDT",1750136338572,46.99,656.0,655.99,61.97]
["binance-futures","BNBUSDT",1750136415230,15.92,656.03,656.02,80.14]
["binance-futures","BNBUSDT",1750136422296,27.4,656.03,656.02,92.1]
["binance-futures","BNBUSDT",1750136490277,43.3,656.03,656.02,74.17]
["binance-futures","BNBUSDT",1750136552125,34.62,656.11,656.1,128.23]
["binance-futures","BNBUSDT",1750136617395,82.57,656.11,656.1,60.41]
["binance-futures","BNBUSDT",1750136673401,111.88,655.89,655.88,21.14]
["binance-futures","BNBUSDT",1750136740712,7.2,656.07,656.06,79.71]
["binance-futures","BNBUSDT",1750136754287,69.46,656.07,656.06,44.83]
["binance-futures","BNBUSDT",1750136818146,2.59,656.13,656.12,156.26]
["binance-futures","BNBUSDT",1750136870227,68.46,656.4,656.39,36.45]
["binance-futures","BNBUSDT",1750136944839,146.99,656.25,656.24,3.02]
["binance-futures","BNBUSDT",1750137006223,28.52,655.92,655.91,52.03]
["binance-futures","BNBUSDT",1750137061256,63.27,656.0,655.99,24.48]
["binance-futures","BNBUSDT",1750137069359,124.05,655.86,655.85,15.24]
["binance-futures","BNBUSDT",1750137126785,71.46,655.98,655.97,19.19]
["binance-futures","BNBUSDT",1750137185764,0.08,655.9,655.89,127.65]
["binance-futures","BNBUSDT",1750137240160,15.49,656.13,656.12,132.42]
["binance-futures","BNBUSDT",1750137298297,42.29,655.93,655.92,20.4]
["binance-futures","BNBUSDT",1750137364794,88.32,655.96,655.95,8.98]
["binance-futures","BNBUSDT",1750137371773,108.15,655.84,655.83,18.19]
["binance-futures","BNBUSDT",1750137414510,22.42,655.48,655.47,76.58]
["binance-futures","BNBUSDT",1750137463237,79.75,656.01,656.0,6.35]
["binance-futures","BNBUSDT",1750137524288,46.47,656.07,656.06,28.98]
["binance-futures","BNBUSDT",1750137587449,74.53,656.22,656.21,9.41]
["binance-futures","BNBUSDT",1750137648351,89.22,656.12,656.11,24.91]
["binance-futures","BNBUSDT",1750137654964,109.28,655.96,655.95,0.07]
["binance-futures","BNBUSDT",1750137721807,115.51,655.89,655.88,14.45]
["binance-futures","BNBUSDT",1750137788121,82.78,655.82,655.81,4.48]
["binance-futures","BNBUSDT",1750137836477,4.05,655.34,655.33,38.86]
["binance-futures","BNBUSDT",1750137893366,40.85,655.7,655.69,33.87]
["binance-futures","BNBUSDT",1750137953522,77.35,655.86,655.85,15.52]
["binance-futures","BNBUSDT",1750137965545,74.13,655.86,655.85,113.8]
["binance-futures","BNBUSDT",1750138023921,151.55,655.99,655.98,9.57]
["binance-futures","BNBUSDT",1750138095355,1.26,655.99,655.98,96.22]
["binance-futures","BNBUSDT",1750138172247,80.41,656.1,656.09,23.69]
["binance-futures","BNBUSDT",1750138237484,25.0,656.03,656.02,51.71]
["binance-futures","BNBUSDT",1750138270036,38.49,656.15,656.14,59.23]
["binance-futures","BNBUSDT",1750138314297,10.98,656.14,656.13,110.54]
["binance-futures","BNBUSDT",1750138364413,4.54,656.25,656.24,127.13]
["binance-futures","BNBUSDT",1750138419093,1.92,656.3,656.29,85.98]
["binance-futures","BNBUSDT",1750138480616,49.05,656.25,656.24,27.07]
["binance-futures","BNBUSDT",1750138541772,0.98,656.37,656.36,125.46]
["binance-futures","BNBUSDT",1750138602274,46.65,656.25,656.24,20.53]
["binance-futures","BNBUSDT",1750138613728,45.68,656.25,656.24,24.02]
["binance-futures","BNBUSDT",1750138688295,38.88,656.32,656.31,122.46]
["binance-futures","BNBUSDT",1750138748574,47.32,656.39,656.38,11.71]
["binance-futures","BNBUSDT",1750138818623,34.58,656.25,656.24,84.92]
["binance-futures","BNBUSDT",1750138887156,45.26,656.3,656.29,45.69]
["binance-futures","BNBUSDT",1750138941144,0.02,656.0,655.99,138.79]
["binance-futures","BNBUSDT",1750138949610,9.57,656.05,656.04,66.26]
["binance-futures","BNBUSDT",1750139003932,0.61,656.22,656.21,123.55]
["binance-futures","BNBUSDT",1750139069414,23.96,656.19,656.18,50.13]
["binance-futures","BNBUSDT",1750139134776,72.12,656.18,656.17,12.82]
["binance-futures","BNBUSDT",1750139184072,40.66,655.86,655.85,53.71]
["binance-futures","BNBUSDT",1750139238703,68.73,655.94,655.93,19.19]
["binance-futures","BNBUSDT",1750139246808,58.68,655.86,655.85,54.66]
["binance-futures","BNBUSDT",1750139295234,5.44,655.84,655.83,83.33]
["binance-futures","BNBUSDT",1750139355497,63.36,655.79,655.78,22.06]
["binance-futures","BNBUSDT",1750139405157,17.82,655.57,655.56,80.05]
["binance-futures","BNBUSDT",1750139453878,55.9,655.67,655.66,63.2]
["binance-futures","BNBUSDT",1750139506707,50.73,655.93,655.92,90.49]
["binance-futures","BNBUSDT",1750139514395,63.33,655.93,655.92,38.87]
["binance-futures","BNBUSDT",1750139579753,3.19,655.89,655.87,50.86]
["binance-futures","BNBUSDT",1750139636153,19.61,655.88,655.87,127.57]
["binance-futures","BNBUSDT",1750139699515,104.4,656.0,655.99,8.85]
["binance-futures","BNBUSDT",1750139769507,1.57,655.89,655.88,109.62]
["binance-futures","BNBUSDT",1750139829473,46.34,656.26,656.25,75.46]
["binance-futures","BNBUSDT",1750139838087,42.86,656.26,656.25,45.91]
["binance-futures","BNBUSDT",1750139906026,40.69,656.13,656.12,38.74]
["binance-futures","BNBUSDT",1750139973342,67.35,656.34,656.33,8.31]
["binance-futures","BNBUSDT",1750140033243,39.56,656.23,656.22,66.75]
["binance-futures","BNBUSDT",1750140088528,101.99,656.31,656.3,9.65]
["binance-futures","BNBUSDT",1750140150902,37.82,656.38,656.37,31.23]
["binance-futures","BNBUSDT",1750140161169,68.91,656.42,656.41,25.75]
["binance-futures","BNBUSDT",1750140219986,25.29,656.2,656.19,53.61]
["binance-futures","BNBUSDT",1750140284535,81.66,656.25,656.24,12.63]
["binance-futures","BNBUSDT",1750140347126,107.72,656.19,656.18,35.78]
["binance-futures","BNBUSDT",1750140396454,7.5,655.99,655.98,95.77]
["binance-futures","BNBUSDT",1750140453654,10.87,656.0,655.99,106.92]
["binance-futures","BNBUSDT",1750140462505,15.88,656.0,655.99,110.2]
["binance-futures","BNBUSDT",1750140521321,4.74,656.36,656.35,144.92]
["binance-futures","BNBUSDT",1750140570848,0.6,656.51,656.5,153.1]
["binance-futures","BNBUSDT",1750140615050,45.52,656.89,656.88,47.93]
["binance-futures","BNBUSDT",1750140666171,45.42,656.97,656.96,69.76]
["binance-futures","BNBUSDT",1750140714112,9.15,657.1,657.09,99.46]
["binance-futures","BNBUSDT",1750140719809,10.93,657.18,657.17,122.4]
["binance-futures","BNBUSDT",1750140765800,59.03,657.38,657.37,70.84]
["binance-futures","BNBUSDT",1750140820688,82.96,657.39,657.38,47.12]
["binance-futures","BNBUSDT",1750140872494,7.12,657.83,657.82,71.57]
["binance-futures","BNBUSDT",1750140925019,42.83,657.66,657.65,72.92]
["binance-futures","BNBUSDT",1750140974422,66.12,657.93,657.92,22.39]
["binance-futures","BNBUSDT",1750140983709,15.03,658.08,658.07,96.78]
["binance-futures","BNBUSDT",1750141025165,129.68,658.39,658.38,49.0]
["binance-futures","BNBUSDT",1750141070504,51.74,658.35,658.34,39.53]
["binance-futures","BNBUSDT",1750141115550,79.26,658.51,658.5,14.27]
["binance-futures","BNBUSDT",1750141153753,44.21,658.19,658.18,48.72]
["binance-futures","BNBUSDT",1750141201391,11.57,658.7,658.69,103.38]
["binance-futures","BNBUSDT",1750141205297,156.44,658.87,658.86,74.86]
["binance-futures","BNBUSDT",1750141249778,11.43,658.72,658.71,121.21]
["binance-futures","BNBUSDT",1750141301149,78.47,658.81,658.8,58.4]
["binance-futures","BNBUSDT",1750141351794,30.41,658.74,658.73,160.11]
["binance-futures","BNBUSDT",1750141407397,41.84,658.8,658.79,140.61]
["binance-futures","BNBUSDT",1750141459784,47.74,658.5,658.49,32.72]
["binance-futures","BNBUSDT",1750141467088,23.95,658.5,658.49,86.53]
["binance-futures","BNBUSDT",1750141518086,8.64,658.49,658.48,106.24]
["binance-futures","BNBUSDT",1750141573822,121.4,658.57,658.56,27.02]
["binance-futures","BNBUSDT",1750141622136,46.75,658.74,658.73,53.26]
["binance-futures","BNBUSDT",1750141681825,159.48,658.49,658.48,5.22]
["binance-futures","BNBUSDT",1750141740356,21.07,658.66,658.65,47.66]
["binance-futures","BNBUSDT",1750141747094,2.59,658.74,658.73,144.11]
["binance-futures","BNBUSDT",1750141802372,57.2,659.25,659.24,86.21]
["binance-futures","BNBUSDT",1750141853026,7.24,658.88,658.87,100.91]
["binance-futures","BNBUSDT",1750141910185,121.42,658.49,658.48,0.37]
["binance-futures","BNBUSDT",1750141962130,26.16,658.36,658.35,55.48]
["binance-futures","BNBUSDT",1750142013573,55.62,658.7,658.69,33.0]
["binance-futures","BNBUSDT",1750142023989,16.51,658.67,658.66,76.03]
["binance-futures","BNBUSDT",1750142080639,2.12,658.61,658.6,82.86]
["binance-futures","BNBUSDT",1750142134813,151.37,658.05,658.04,1.83]
["binance-futures","BNBUSDT",1750142185224,33.81,658.05,658.04,41.32]
["binance-futures","BNBUSDT",1750142237572,32.3,657.89,657.88,59.89]
["binance-futures","BNBUSDT",1750142290689,6.07,657.67,657.66,73.32]
["binance-futures","BNBUSDT",1750142298419,0.52,657.78,657.77,46.91]
["binance-futures","BNBUSDT",1750142346977,42.05,657.44,657.43,20.87]
["binance-futures","BNBUSDT",1750142410546,25.85,657.56,657.55,26.56]
["binance-futures","BNBUSDT",1750142465214,73.73,657.72,657.71,1.99]
["binance-futures","BNBUSDT",1750142520246,20.05,657.79,657.78,17.63]
["binance-futures","BNBUSDT",1750142580065,43.68,657.7,657.69,8.23]
["binance-futures","BNBUSDT",1750142586464,105.39,657.72,657.71,10.46]
["binance-futures","BNBUSDT",1750142648752,47.42,657.45,657.44,14.49]
["binance-futures","BNBUSDT",1750142704980,0.09,657.79,657.78,149.4]
["binance-futures","BNBUSDT",1750142746311,96.37,657.53,657.52,24.3]
["binance-futures","BNBUSDT",1750142805494,123.68,657.42,657.41,0.48]
["binance-futures","BNBUSDT",1750142857521,19.91,657.48,657.47,22.63]
["binance-futures","BNBUSDT",1750142864629,7.82,657.59,657.58,41.81]
["binance-futures","BNBUSDT",1750142912837,51.1,657.82,657.81,14.7]
["binance-futures","BNBUSDT",1750142967019,7.06,657.87,657.86,61.28]
["binance-futures","BNBUSDT",1750143025788,135.55,657.77,657.76,12.17]
["binance-futures","BNBUSDT",1750143079859,20.69,657.56,657.55,45.09]
["binance-futures","BNBUSDT",1750143139403,38.94,657.62,657.61,45.15]
["binance-futures","BNBUSDT",1750143145872,13.13,657.52,657.51,69.58]
["binance-futures","BNBUSDT",1750143201214,80.42,657.71,657.7,23.05]
["binance-futures","BNBUSDT",1750143269381,53.82,657.95,657.94,37.85]
["binance-futures","BNBUSDT",1750143333254,26.43,657.61,657.6,42.42]
["binance-futures","BNBUSDT",1750143393845,60.39,657.94,657.93,5.02]
["binance-futures","BNBUSDT",1750143459240,43.21,658.04,658.03,27.18]
["binance-futures","BNBUSDT",1750143464482,83.86,657.83,657.82,3.07]
["binance-futures","BNBUSDT",1750143533854,21.03,658.02,658.01,39.69]
["binance-futures","BNBUSDT",1750143595072,43.93,658.32,658.31,27.36]
["binance-futures","BNBUSDT",1750143638621,9.9,658.35,658.34,46.19]
["binance-futures","BNBUSDT",1750143695936,45.5,658.69,658.68,53.69]
["binance-futures","BNBUSDT",1750143749995,4.77,658.15,658.14,68.56]
["binance-futures","BNBUSDT",1750143760394,8.42,658.23,658.22,68.99]
["binance-futures","BNBUSDT",1750143810694,66.44,658.16,658.15,9.2]
["binance-futures","BNBUSDT",1750143867172,103.37,658.19,658.18,19.64]
["binance-futures","BNBUSDT",1750143925357,26.87,658.12,658.11,36.92]
["binance-futures","BNBUSDT",1750143978413,37.18,658.12,658.11,34.6]
["binance-futures","BNBUSDT",1750144038123,39.14,658.3,658.29,49.94]
["binance-futures","BNBUSDT",1750144046849,42.53,658.15,658.14,19.3]
["binance-futures","BNBUSDT",1750144109005,14.24,657.95,657.94,48.54]
["binance-futures","BNBUSDT",1750144172856,42.16,657.77,657.76,15.05]
["binance-futures","BNBUSDT",1750144233572,49.97,657.8,657.79,15.6]
["binance-futures","BNBUSDT",1750144290944,17.14,658.06,658.05,65.38]
["binance-futures","BNBUSDT",1750144356210,132.39,658.1,658.09,0.73]
["binance-futures","BNBUSDT",1750144362472,21.79,658.14,658.13,30.21]
["binance-futures","BNBUSDT",1750144405736,49.35,657.82,657.81,2.38]
["binance-futures","BNBUSDT",1750144465389,66.11,658.03,658.02,31.24]
["binance-futures","BNBUSDT",1750144521372,42.28,657.83,657.82,31.83]
["binance-futures","BNBUSDT",1750144582521,9.65,657.86,657.85,73.44]
["binance-futures","BNBUSDT",1750144658707,141.04,657.83,657.82,2.84]
["binance-futures","BNBUSDT",1750144665324,29.0,657.76,657.75,32.87]
["binance-futures","BNBUSDT",1750144736310,24.44,657.73,657.72,45.04]
["binance-futures","BNBUSDT",1750144797235,35.48,657.32,657.31,40.46]
["binance-futures","BNBUSDT",1750144853972,156.82,656.92,656.91,2.85]
["binance-futures","BNBUSDT",1750144901207,117.82,656.72,656.71,20.47]
["binance-futures","BNBUSDT",1750144948483,45.91,656.83,656.82,45.34]
["binance-futures","BNBUSDT",1750144956583,44.74,657.0,656.99,42.04]
["binance-futures","BNBUSDT",1750145009926,0.72,656.94,656.93,92.92]
["binance-futures","BNBUSDT",1750145068619,6.45,657.15,657.14,111.97]
["binance-futures","BNBUSDT",1750145129362,118.42,656.62,656.61,15.87]
["binance-futures","BNBUSDT",1750145176122,123.87,656.07,656.06,15.74]
["binance-futures","BNBUSDT",1750145227186,32.56,656.39,656.38,44.65]
["binance-futures","BNBUSDT",1750145233440,55.33,656.39,656.38,15.44]
["binance-futures","BNBUSDT",1750145293162,36.5,656.24,656.23,36.52]
["binance-futures","BNBUSDT",1750145360166,14.88,656.1,656.09,56.96]
["binance-futures","BNBUSDT",1750145412607,68.76,656.12,656.11,2.47]
["binance-futures","BNBUSDT",1750145463941,113.74,656.15,656.14,7.44]
["binance-futures","BNBUSDT",1750145512172,38.08,656.86,656.85,49.18]
["binance-futures","BNBUSDT",1750145518485,39.49,656.9,656.89,52.54]
["binance-futures","BNBUSDT",1750145564214,5.42,657.21,657.2,38.06]
["binance-futures","BNBUSDT",1750145622405,42.23,657.0,656.99,38.02]
["binance-futures","BNBUSDT",1750145660318,93.65,656.89,656.88,5.91]
["binance-futures","BNBUSDT",1750145731337,15.92,656.78,656.77,85.62]
["binance-futures","BNBUSDT",1750145786015,70.09,656.91,656.9,23.0]
["binance-futures","BNBUSDT",1750145795435,46.89,656.96,656.95,5.69]
["binance-futures","BNBUSDT",1750145849037,128.46,657.01,657.0,13.79]
["binance-futures","BNBUSDT",1750145902224,24.43,656.97,656.96,49.41]
["binance-futures","BNBUSDT",1750145968356,29.68,656.71,656.7,48.37]
["binance-futures","BNBUSDT",1750146028707,93.52,656.67,656.66,34.6]
["binance-futures","BNBUSDT",1750146086403,6.11,656.75,656.74,58.38]
["binance-futures","BNBUSDT",1750146096374,29.26,656.75,656.74,50.58]
["binance-futures","BNBUSDT",1750146158045,78.22,656.79,656.78,32.98]
["binance-futures","BNBUSDT",1750146223777,67.9,656.89,656.88,47.18]
["binance-futures","BNBUSDT",1750146285350,19.57,656.86,656.85,69.45]
["binance-futures","BNBUSDT",1750146340754,93.22,656.9,656.89,57.73]
["binance-futures","BNBUSDT",1750146397322,187.43,656.86,656.85,12.81]
["binance-futures","BNBUSDT",1750146403534,52.32,656.67,656.66,18.51]
["binance-futures","BNBUSDT",1750146468288,162.99,656.67,656.66,12.34]
["binance-futures","BNBUSDT",1750146525207,112.59,656.96,656.95,11.86]
["binance-futures","BNBUSDT",1750146583374,56.28,657.2,657.19,57.3]
["binance-futures","BNBUSDT",1750146649133,45.4,657.37,657.36,78.28]
["binance-futures","BNBUSDT",1750146709026,51.75,657.29,657.28,10.47]
["binance-futures","BNBUSDT",1750146717572,27.18,657.3,657.29,89.54]
["binance-futures","BNBUSDT",1750146785681,111.72,657.4,657.39,10.56]
["binance-futures","BNBUSDT",1750146850052,48.61,657.75,657.74,43.03]
["binance-futures","BNBUSDT",1750146917521,94.06,657.88,657.87,9.74]
["binance-futures","BNBUSDT",1750146985481,46.98,658.17,658.16,27.31]
["binance-futures","BNBUSDT",1750147055347,78.53,658.28,658.27,58.88]
["binance-futures","BNBUSDT",1750147067678,77.96,658.17,658.16,44.85]
["binance-futures","BNBUSDT",1750147123264,158.71,657.91,657.9,1.14]
["binance-futures","BNBUSDT",1750147178813,153.17,657.8,657.79,8.71]
["binance-futures","BNBUSDT",1750147240641,29.17,658.0,657.99,74.7]
["binance-futures","BNBUSDT",1750147294184,10.97,658.3,658.29,123.59]
["binance-futures","BNBUSDT",1750147345842,57.37,658.19,658.18,22.52]
["binance-futures","BNBUSDT",1750147352072,122.16,658.18,658.17,2.36]
["binance-futures","BNBUSDT",1750147403617,16.63,658.23,658.22,80.78]
["binance-futures","BNBUSDT",1750147471523,58.89,658.52,658.51,50.14]
["binance-futures","BNBUSDT",1750147534035,17.1,658.41,658.4,133.79]
["binance-futures","BNBUSDT",1750147597375,52.98,658.74,658.73,32.94]
["binance-futures","BNBUSDT",1750147648908,1.57,658.71,658.7,92.83]
["binance-futures","BNBUSDT",1750147656911,46.76,658.71,658.7,49.44]
["binance-futures","BNBUSDT",1750147718374,68.9,658.45,658.44,34.44]
["binance-futures","BNBUSDT",1750147773629,51.17,658.55,658.54,38.91]
["binance-futures","BNBUSDT",1750147828364,65.33,658.59,658.58,64.0]
["binance-futures","BNBUSDT",1750147879111,26.73,658.48,658.47,67.75]
["binance-futures","BNBUSDT",1750147939723,3.78,658.27,658.26,79.04]
["binance-futures","BNBUSDT",1750147947829,136.39,658.08,658.07,0.71]
["binance-futures","BNBUSDT",1750147997470,54.85,657.79,657.78,15.93]
["binance-futures","BNBUSDT",1750148045899,66.46,657.46,657.45,6.55]
["binance-futures","BNBUSDT",1750148103802,206.44,657.77,657.76,0.15]
["binance-futures","BNBUSDT",1750148151516,50.71,657.45,657.44,36.41]
["binance-futures","BNBUSDT",1750148208752,85.85,657.41,657.4,7.54]
["binance-futures","BNBUSDT",1750148213611,96.55,657.47,657.46,4.51]
["binance-futures","BNBUSDT",1750148271227,30.01,657.38,657.37,14.38]
["binance-futures","BNBUSDT",1750148336475,15.79,657.45,657.44,46.64]
["binance-futures","BNBUSDT",1750148400879,51.24,657.52,657.51,38.66]
["binance-futures","BNBUSDT",1750148455716,20.79,657.47,657.46,25.18]
["binance-futures","BNBUSDT",1750148517255,24.92,657.89,657.88,55.35]
["binance-futures","BNBUSDT",1750148522972,71.38,657.8,657.79,3.89]
["binance-futures","BNBUSDT",1750148567445,39.41,657.7,657.69,16.44]
["binance-futures","BNBUSDT",1750148625931,11.34,657.69,657.68,35.29]
["binance-futures","BNBUSDT",1750148672991,29.11,657.68,657.67,25.61]
["binance-futures","BNBUSDT",1750148718915,32.35,657.87,657.86,42.99]
["binance-futures","BNBUSDT",1750148772192,20.28,657.95,657.94,47.49]
["binance-futures","BNBUSDT",1750148780284,14.1,657.95,657.94,37.1]
["binance-futures","BNBUSDT",1750148830619,41.7,658.39,658.38,26.81]
["binance-futures","BNBUSDT",1750148884741,2.8,658.5,658.49,116.27]
["binance-futures","BNBUSDT",1750148940672,70.78,658.4,658.39,44.15]
["binance-futures","BNBUSDT",1750149003531,0.03,658.29,658.28,126.62]
["binance-futures","BNBUSDT",1750149056700,52.2,658.3,658.29,16.65]
["binance-futures","BNBUSDT",1750149067640,60.45,658.34,658.33,46.98]
["binance-futures","BNBUSDT",1750149129754,78.83,658.45,658.44,10.86]
["binance-futures","BNBUSDT",1750149186946,94.44,658.56,658.55,20.86]
["binance-futures","BNBUSDT",1750149237525,65.83,658.42,658.41,103.97]
["binance-futures","BNBUSDT",1750149291140,149.35,658.14,658.13,4.52]
["binance-futures","BNBUSDT",1750149343822,22.58,657.96,657.95,50.7]
["binance-futures","BNBUSDT",1750149350236,127.7,657.94,657.93,9.0]
["binance-futures","BNBUSDT",1750149400898,7.61,658.1,658.09,59.56]
["binance-futures","BNBUSDT",1750149449277,18.5,657.72,657.71,46.11]
["binance-futures","BNBUSDT",1750149499456,11.32,657.71,657.7,52.96]
["binance-futures","BNBUSDT",1750149554524,20.24,657.52,657.51,41.76]
["binance-futures","BNBUSDT",1750149598709,112.4,657.24,657.23,30.13]
["binance-futures","BNBUSDT",1750149602638,58.5,657.14,657.13,27.75]
["binance-futures","BNBUSDT",1750149641333,20.77,657.08,657.07,50.06]
["binance-futures","BNBUSDT",1750149678124,32.33,657.06,657.05,50.53]
["binance-futures","BNBUSDT",1750149723304,15.38,657.54,657.53,38.77]
["binance-futures","BNBUSDT",1750149776420,1.48,658.02,658.01,139.34]
["binance-futures","BNBUSDT",1750149822206,40.32,657.54,657.53,2.57]
["binance-futures","BNBUSDT",1750149829546,19.79,657.46,657.45,39.31]
["binance-futures","BNBUSDT",1750149885264,3.23,657.61,657.6,39.56]
["binance-futures","BNBUSDT",1750149933491,30.55,657.87,657.86,15.34]
["binance-futures","BNBUSDT",1750149982942,36.25,657.97,657.96,15.88]
["binance-futures","BNBUSDT",1750150038748,3.69,658.18,658.17,62.42]
["binance-futures","BNBUSDT",1750150097308,9.87,658.24,658.23,41.27]
["binance-futures","BNBUSDT",1750150103965,24.72,658.27,658.26,37.78]
["binance-futures","BNBUSDT",1750150155169,15.4,658.19,658.18,94.37]
["binance-futures","BNBUSDT",1750150209791,13.5,658.15,658.14,61.03]
["binance-futures","BNBUSDT",1750150264599,0.05,658.25,658.24,51.62]
["binance-futures","BNBUSDT",1750150329303,83.37,658.27,658.26,22.51]
["binance-futures","BNBUSDT",1750150381033,20.84,657.24,657.23,42.7]
["binance-futures","BNBUSDT",1750150386731,26.36,657.24,657.23,60.77]
["binance-futures","BNBUSDT",1750150440361,5.21,657.11,657.1,45.64]
["binance-futures","BNBUSDT",1750150485379,64.91,657.25,657.24,60.32]
["binance-futures","BNBUSDT",1750150519858,91.09,656.53,656.52,39.93]
["binance-futures","BNBUSDT",1750150563516,97.04,656.45,656.44,11.53]
["binance-futures","BNBUSDT",1750150603585,44.34,656.67,656.66,20.61]
["binance-futures","BNBUSDT",1750150613298,80.55,656.7,656.69,4.17]
["binance-futures","BNBUSDT",1750150659866,24.7,656.16,656.15,20.5]
["binance-futures","BNBUSDT",1750150707405,8.24,656.27,656.26,36.29]
["binance-futures","BNBUSDT",1750150761953,82.18,656.37,656.36,56.68]
["binance-futures","BNBUSDT",1750150806432,31.32,656.64,656.63,15.98]
["binance-futures","BNBUSDT",1750150853897,64.15,656.63,656.62,90.92]
["binance-futures","BNBUSDT",1750150863311,110.77,656.63,656.62,86.47]
["binance-futures","BNBUSDT",1750150911835,29.68,656.63,656.62,59.56]
["binance-futures","BNBUSDT",1750150962201,28.29,656.51,656.5,77.37]
["binance-futures","BNBUSDT",1750151005548,21.36,656.82,656.81,77.63]
["binance-futures","BNBUSDT",1750151060655,25.39,656.9,656.89,72.27]
["binance-futures","BNBUSDT",1750151114294,68.18,656.66,656.65,45.54]
["binance-futures","BNBUSDT",1750151120762,154.46,656.72,656.71,47.04]
["binance-futures","BNBUSDT",1750151173219,66.65,656.72,656.71,78.26]
["binance-futures","BNBUSDT",1750151221472,38.24,656.73,656.72,79.27]
["binance-futures","BNBUSDT",1750151267724,20.05,656.94,656.93,84.59]
["binance-futures","BNBUSDT",1750151317457,33.22,656.41,656.4,50.26]
["binance-futures","BNBUSDT",1750151362259,20.61,656.51,656.5,63.01]
["binance-futures","BNBUSDT",1750151368524,5.8,656.52,656.51,97.19]
["binance-futures","BNBUSDT",1750151417706,48.77,656.68,656.67,18.17]
["binance-futures","BNBUSDT",1750151464679,11.7,656.53,656.52,44.81]
["binance-futures","BNBUSDT",1750151527362,127.42,656.77,656.76,6.45]
["binance-futures","BNBUSDT",1750151578263,11.52,656.6,656.59,45.37]
["binance-futures","BNBUSDT",1750151621387,39.32,656.96,656.95,18.18]
["binance-futures","BNBUSDT",1750151630118,38.54,656.94,656.93,24.63]
["binance-futures","BNBUSDT",1750151688132,42.67,656.83,656.82,36.12]
["binance-futures","BNBUSDT",1750151735475,78.35,656.98,656.97,62.81]
["binance-futures","BNBUSDT",1750151791490,166.18,656.76,656.75,8.97]
["binance-futures","BNBUSDT",1750151838626,199.06,657.04,657.03,10.31]
["binance-futures","BNBUSDT",1750151891019,10.4,657.26,657.25,59.93]
["binance-futures","BNBUSDT",1750151897054,52.94,657.26,657.25,55.24]
["binance-futures","BNBUSDT",1750151944079,52.55,657.45,657.44,53.13]
["binance-futures","BNBUSDT",1750151993835,91.15,657.69,657.68,59.13]
["binance-futures","BNBUSDT",1750152037005,17.9,657.53,657.52,55.59]
["binance-futures","BNBUSDT",1750152080790,33.51,657.72,657.71,27.07]
["binance-futures","BNBUSDT",1750152125449,63.45,657.48,657.47,8.62]
["binance-futures","BNBUSDT",1750152131562,12.91,657.5,657.49,29.45]
["binance-futures","BNBUSDT",1750152185227,39.72,657.65,657.64,7.27]
["binance-futures","BNBUSDT",1750152243165,58.72,657.66,657.65,4.24]
["binance-futures","BNBUSDT",1750152304528,6.85,657.65,657.64,101.21]
["binance-futures","BNBUSDT",1750152365206,9.53,657.55,657.54,43.34]
["binance-futures","BNBUSDT",1750152425349,61.61,657.65,657.64,15.76]
["binance-futures","BNBUSDT",1750152437300,64.14,657.36,657.35,43.39]
["binance-futures","BNBUSDT",1750152491340,43.66,657.31,657.3,35.9]
["binance-futures","BNBUSDT",1750152547778,23.83,657.49,657.48,81.9]
["binance-futures","BNBUSDT",1750152609726,239.67,657.56,657.55,150.07]
["binance-futures","BNBUSDT",1750152659858,131.34,657.56,657.55,171.85]
["binance-futures","BNBUSDT",1750152715273,172.8,657.7,657.69,60.08]
["binance-futures","BNBUSDT",1750152723386,106.63,657.64,657.63,47.41]
["binance-futures","BNBUSDT",1750152776916,208.22,657.54,657.53,15.74]
["binance-futures","BNBUSDT",1750152817097,40.73,657.33,657.32,99.95]
["binance-futures","BNBUSDT",1750152864691,221.86,657.34,657.33,25.26]
["binance-futures","BNBUSDT",1750152910277,112.88,657.47,657.46,31.01]
["binance-futures","BNBUSDT",1750152953480,65.44,657.15,657.14,98.11]
["binance-futures","BNBUSDT",1750152959346,59.19,657.2,657.19,20.51]
["binance-futures","BNBUSDT",1750153008899,100.18,657.21,657.2,45.1]
["binance-futures","BNBUSDT",1750153058081,87.77,657.22,657.21,42.12]
["binance-futures","BNBUSDT",1750153106501,84.94,657.1,657.09,36.97]
["binance-futures","BNBUSDT",1750153157450,85.3,657.14,657.13,15.34]
["binance-futures","BNBUSDT",1750153196121,89.22,657.22,657.21,15.9]
["binance-futures","BNBUSDT",1750153200887,112.37,657.13,657.12,7.68]
["binance-futures","BNBUSDT",1750153246124,85.73,657.34,657.33,11.81]
["binance-futures","BNBUSDT",1750153283455,14.63,657.39,657.38,47.95]
["binance-futures","BNBUSDT",1750153335153,43.99,657.45,657.44,82.03]
["binance-futures","BNBUSDT",1750153383927,96.99,657.42,657.41,30.32]
["binance-futures","BNBUSDT",1750153439403,13.96,657.45,657.44,94.07]
["binance-futures","BNBUSDT",1750153446059,68.32,657.57,657.56,49.67]
["binance-futures","BNBUSDT",1750153497163,17.09,657.49,657.48,69.84]
["binance-futures","BNBUSDT",1750153534409,258.1,657.5,657.49,178.27]
["binance-futures","BNBUSDT",1750153583376,89.53,657.36,657.35,42.72]
["binance-futures","BNBUSDT",1750153633848,207.24,657.38,657.37,67.65]
["binance-futures","BNBUSDT",1750153683201,145.14,657.16,657.15,136.66]
["binance-futures","BNBUSDT",1750153689036,16.23,657.16,657.15,181.03]
["binance-futures","BNBUSDT",1750153732336,6.44,657.69,657.68,186.44]
["binance-futures","BNBUSDT",1750153781502,13.49,657.76,657.75,60.95]
["binance-futures","BNBUSDT",1750153828316,1328.48,657.78,657.77,130.72]
["binance-futures","BNBUSDT",1750153876143,94.71,657.57,657.56,44.69]
["binance-futures","BNBUSDT",1750153915720,143.27,657.64,657.63,8.54]
["binance-futures","BNBUSDT",1750153921555,57.31,657.64,657.63,42.82]
["binance-futures","BNBUSDT",1750153971874,513.18,657.76,657.75,104.91]
["binance-futures","BNBUSDT",1750154020455,182.76,657.56,657.55,89.78]
["binance-futures","BNBUSDT",1750154065092,20.82,657.6,657.59,56.64]
["binance-futures","BNBUSDT",1750154114673,104.51,657.35,657.34,92.42]
["binance-futures","BNBUSDT",1750154161514,74.94,657.11,657.1,57.99]
["binance-futures","BNBUSDT",1750154171720,75.19,657.13,657.12,46.0]
["binance-futures","BNBUSDT",1750154215927,21.96,657.0,656.99,89.93]
["binance-futures","BNBUSDT",1750154263099,48.17,657.07,657.06,34.33]
["binance-futures","BNBUSDT",1750154316176,20.81,656.96,656.95,22.1]
["binance-futures","BNBUSDT",1750154370741,34.16,656.71,656.7,24.41]
["binance-futures","BNBUSDT",1750154419272,18.78,656.74,656.73,96.49]
["binance-futures","BNBUSDT",1750154424499,44.56,656.74,656.73,101.05]
["binance-futures","BNBUSDT",1750154473054,82.5,656.3,656.29,73.45]
["binance-futures","BNBUSDT",1750154524313,13.76,656.65,656.64,101.88]
["binance-futures","BNBUSDT",1750154568819,168.07,656.81,656.8,17.57]
["binance-futures","BNBUSDT",1750154606910,66.76,656.31,656.3,89.98]
["binance-futures","BNBUSDT",1750154646916,70.34,656.15,656.14,47.03]
["binance-futures","BNBUSDT",1750154652295,63.51,656.08,656.07,62.58]
["binance-futures","BNBUSDT",1750154687772,76.6,655.52,655.51,25.32]
["binance-futures","BNBUSDT",1750154720590,144.15,655.71,655.7,25.18]
["binance-futures","BNBUSDT",1750154757393,55.05,655.32,655.31,0.79]
["binance-futures","BNBUSDT",1750154791160,8.42,656.05,656.04,117.87]
["binance-futures","BNBUSDT",1750154828527,72.45,656.0,655.99,54.58]
["binance-futures","BNBUSDT",1750154834144,79.65,656.0,655.99,47.98]
["binance-futures","BNBUSDT",1750154879831,18.29,655.96,655.95,40.81]
["binance-futures","BNBUSDT",1750154916972,42.83,655.38,655.37,10.0]
["binance-futures","BNBUSDT",1750154960723,1.93,655.42,655.41,41.14]
["binance-futures","BNBUSDT",1750155004523,55.26,655.24,655.23,0.48]
["binance-futures","BNBUSDT",1750155046180,35.17,655.09,655.08,12.53]
["binance-futures","BNBUSDT",1750155053682,38.69,655.03,655.02,25.53]
["binance-futures","BNBUSDT",1750155094054,36.37,654.9,654.89,31.65]
["binance-futures","BNBUSDT",1750155136671,24.58,654.52,654.51,134.99]
["binance-futures","BNBUSDT",1750155179258,83.57,654.23,654.22,4.57]
["binance-futures","BNBUSDT",1750155219741,21.11,654.64,654.63,73.47]
["binance-futures","BNBUSDT",1750155264712,56.94,654.43,654.42,3.26]
["binance-futures","BNBUSDT",1750155271458,29.98,654.35,654.34,45.91]
["binance-futures","BNBUSDT",1750155317034,17.49,654.39,654.38,54.44]
["binance-futures","BNBUSDT",1750155366297,22.03,654.39,654.38,41.11]
["binance-futures","BNBUSDT",1750155406583,40.64,654.07,654.06,19.3]
["binance-futures","BNBUSDT",1750155447429,23.36,653.69,653.68,59.61]
["binance-futures","BNBUSDT",1750155487815,37.48,653.51,653.5,17.01]
["binance-futures","BNBUSDT",1750155493112,13.48,653.54,653.53,108.07]
["binance-futures","BNBUSDT",1750155539120,0.26,653.48,653.47,37.59]
["binance-futures","BNBUSDT",1750155581930,39.57,653.56,653.55,24.03]
["binance-futures","BNBUSDT",1750155620236,1.58,653.64,653.63,110.28]
["binance-futures","BNBUSDT",1750155668610,21.18,654.0,653.99,47.33]
["binance-futures","BNBUSDT",1750155711718,54.5,653.8,653.79,9.3]
["binance-futures","BNBUSDT",1750155718413,32.74,653.67,653.66,24.26]
["binance-futures","BNBUSDT",1750155756314,5.08,655.28,655.27,16.95]
["binance-futures","BNBUSDT",1750155794001,16.14,655.19,655.18,27.59]
["binance-futures","BNBUSDT",1750155842148,38.49,654.98,654.97,3.06]
["binance-futures","BNBUSDT",1750155885038,33.48,655.7,655.69,15.68]
["binance-futures","BNBUSDT",1750155920069,25.11,655.5,655.49,72.61]
["binance-futures","BNBUSDT",1750155926424,40.37,655.5,655.49,39.4]
["binance-futures","BNBUSDT",1750155968075,25.56,655.2,655.19,7.61]
["binance-futures","BNBUSDT",1750156020600,20.03,655.14,655.13,34.44]
["binance-futures","BNBUSDT",1750156066355,10.12,655.0,654.99,92.88]
["binance-futures","BNBUSDT",1750156114127,72.56,654.8,654.79,0.71]
["binance-futures","BNBUSDT",1750156162108,8.08,654.57,654.56,32.5]
["binance-futures","BNBUSDT",1750156167955,22.69,654.63,654.62,58.34]
["binance-futures","BNBUSDT",1750156218482,13.23,654.43,654.42,37.07]
["binance-futures","BNBUSDT",1750156266317,0.87,654.63,654.62,151.81]
["binance-futures","BNBUSDT",1750156321920,25.42,654.77,654.76,15.62]
["binance-futures","BNBUSDT",1750156371066,8.96,654.87,654.86,24.52]
["binance-futures","BNBUSDT",1750156418503,56.18,654.68,654.67,3.86]
["binance-futures","BNBUSDT",1750156426643,49.94,654.8,654.79,27.51]
["binance-futures","BNBUSDT",1750156475571,72.0,654.15,654.14,1.44]
["binance-futures","BNBUSDT",1750156519218,74.0,653.87,653.86,1.16]
["binance-futures","BNBUSDT",1750156562635,85.29,653.75,653.74,54.33]
["binance-futures","BNBUSDT",1750156618635,46.1,654.0,653.99,14.87]
["binance-futures","BNBUSDT",1750156657925,51.07,653.87,653.86,58.13]
["binance-futures","BNBUSDT",1750156664428,78.25,653.93,653.92,62.43]
["binance-futures","BNBUSDT",1750156703680,49.25,653.86,653.85,34.76]
["binance-futures","BNBUSDT",1750156743144,8.26,654.26,654.25,25.78]
["binance-futures","BNBUSDT",1750156779692,34.35,654.0,653.99,55.31]
["binance-futures","BNBUSDT",1750156820671,39.26,654.32,654.31,33.66]
["binance-futures","BNBUSDT",1750156866676,22.86,654.14,654.13,56.17]
["binance-futures","BNBUSDT",1750156872898,22.7,654.18,654.17,57.81]
["binance-futures","BNBUSDT",1750156919753,28.24,653.92,653.91,70.48]
["binance-futures","BNBUSDT",1750156966879,13.16,654.08,654.07,57.8]
["binance-futures","BNBUSDT",1750157008966,33.95,654.19,654.18,39.82]
["binance-futures","BNBUSDT",1750157052279,37.11,654.37,654.36,14.48]
["binance-futures","BNBUSDT",1750157092872,45.57,654.1,654.09,8.47]
["binance-futures","BNBUSDT",1750157097218,20.14,653.99,653.98,38.6]
["binance-futures","BNBUSDT",1750157143195,11.13,653.97,653.96,45.13]
["binance-futures","BNBUSDT",1750157190531,8.85,653.8,653.79,102.66]
["binance-futures","BNBUSDT",1750157233416,23.34,654.07,654.06,61.52]
["binance-futures","BNBUSDT",1750157282299,51.79,654.26,654.25,27.36]
["binance-futures","BNBUSDT",1750157327212,13.12,654.27,654.26,44.57]
["binance-futures","BNBUSDT",1750157336122,26.11,654.33,654.32,46.56]
["binance-futures","BNBUSDT",1750157381574,6.9,654.38,654.37,47.64]
["binance-futures","BNBUSDT",1750157432717,20.84,654.33,654.32,38.96]
["binance-futures","BNBUSDT",1750157479337,21.12,654.48,654.47,34.27]
["binance-futures","BNBUSDT",1750157529094,26.02,654.51,654.5,49.45]
["binance-futures","BNBUSDT",1750157575904,35.12,654.62,654.61,8.48]
["binance-futures","BNBUSDT",1750157581642,39.48,654.6,654.59,4.01]
["binance-futures","BNBUSDT",1750157633361,58.9,654.69,654.68,29.51]
["binance-futures","BNBUSDT",1750157685172,14.21,654.62,654.61,116.63]
["binance-futures","BNBUSDT",1750157736564,6.29,654.67,654.66,135.45]
["binance-futures","BNBUSDT",1750157784892,7.72,654.78,654.77,53.4]
["binance-futures","BNBUSDT",1750157843284,19.07,654.96,654.95,30.32]
["binance-futures","BNBUSDT",1750157848843,34.22,654.99,654.98,91.73]
["binance-futures","BNBUSDT",1750157895747,26.47,654.61,654.6,33.24]
["binance-futures","BNBUSDT",1750157942705,34.19,654.98,654.97,27.19]
["binance-futures","BNBUSDT",1750157997786,26.49,655.05,655.04,22.96]
["binance-futures","BNBUSDT",1750158044423,1.58,654.91,654.9,41.76]
["binance-futures","BNBUSDT",1750158094301,37.36,654.99,654.98,27.79]
["binance-futures","BNBUSDT",1750158103941,29.72,654.97,654.96,21.98]
["binance-futures","BNBUSDT",1750158155037,44.73,654.92,654.91,19.3]
["binance-futures","BNBUSDT",1750158198255,69.72,655.01,655.0,1.11]
["binance-futures","BNBUSDT",1750158245329,3.49,654.93,654.92,102.58]
["binance-futures","BNBUSDT",1750158292435,52.22,654.72,654.71,11.62]
["binance-futures","BNBUSDT",1750158338479,29.94,654.72,654.71,57.7]
["binance-futures","BNBUSDT",1750158347953,46.4,654.72,654.71,48.16]
["binance-futures","BNBUSDT",1750158400440,54.8,654.72,654.71,62.39]
["binance-futures","BNBUSDT",1750158460007,48.95,654.81,654.8,62.96]
["binance-futures","BNBUSDT",1750158511757,114.09,654.52,654.51,3.51]
["binance-futures","BNBUSDT",1750158552608,42.14,654.32,654.31,81.03]
["binance-futures","BNBUSDT",1750158600808,33.34,654.54,654.53,31.34]
["binance-futures","BNBUSDT",1750158607111,45.37,654.54,654.53,39.93]
["binance-futures","BNBUSDT",1750158656708,14.62,654.53,654.52,47.45]
["binance-futures","BNBUSDT",1750158706227,49.7,654.41,654.4,27.62]
["binance-futures","BNBUSDT",1750158769490,55.86,654.58,654.57,10.75]
["binance-futures","BNBUSDT",1750158824290,48.72,654.53,654.52,31.97]
["binance-futures","BNBUSDT",1750158865210,37.64,654.47,654.46,0.13]
["binance-futures","BNBUSDT",1750158893937,41.18,654.48,654.47,17.05]
["binance-futures","BNBUSDT",1750158940352,46.53,654.42,654.41,64.18]
["binance-futures","BNBUSDT",1750158989348,25.23,654.57,654.56,57.97]
["binance-futures","BNBUSDT",1750159039221,38.91,654.44,654.43,18.75]
["binance-futures","BNBUSDT",1750159094524,45.08,654.25,654.24,19.12]
["binance-futures","BNBUSDT",1750159141623,37.35,653.97,653.96,43.86]
["binance-futures","BNBUSDT",1750159151780,36.28,653.9,653.89,70.92]
["binance-futures","BNBUSDT",1750159200722,31.89,653.18,653.17,38.39]
["binance-futures","BNBUSDT",1750159250853,41.46,653.17,653.16,16.02]
["binance-futures","BNBUSDT",1750159309192,59.75,653.37,653.36,36.89]
["binance-futures","BNBUSDT",1750159362448,32.96,653.17,653.16,72.94]
["binance-futures","BNBUSDT",1750159425528,52.65,653.04,653.03,45.14]
["binance-futures","BNBUSDT",1750159432653,58.82,653.1,653.09,25.42]
["binance-futures","BNBUSDT",1750159486251,42.48,652.89,652.88,66.64]
["binance-futures","BNBUSDT",1750159542024,12.91,653.32,653.31,29.61]
["binance-futures","BNBUSDT",1750159591199,53.18,653.51,653.5,29.27]
["binance-futures","BNBUSDT",1750159646499,13.01,653.46,653.45,38.62]
["binance-futures","BNBUSDT",1750159706781,34.3,653.47,653.46,61.61]
["binance-futures","BNBUSDT",1750159715072,54.41,653.47,653.46,32.04]
["binance-futures","BNBUSDT",1750159783196,28.38,653.55,653.54,58.53]
["binance-futures","BNBUSDT",1750159837365,44.34,653.43,653.42,65.31]
["binance-futures","BNBUSDT",1750159887048,91.1,653.19,653.18,8.48]
["binance-futures","BNBUSDT",1750159935329,41.27,653.38,653.37,25.3]
["binance-futures","BNBUSDT",1750159987875,36.53,653.4,653.39,39.67]
["binance-futures","BNBUSDT",1750159995845,49.69,653.5,653.49,40.17]
["binance-futures","BNBUSDT",1750160049518,42.69,653.27,653.26,38.83]
["binance-futures","BNBUSDT",1750160110717,55.12,653.01,653.0,32.75]
["binance-futures","BNBUSDT",1750160167409,92.72,653.12,653.11,4.02]
["binance-futures","BNBUSDT",1750160217972,18.99,653.01,653.0,63.94]
["binance-futures","BNBUSDT",1750160271955,49.58,653.12,653.11,20.44]
["binance-futures","BNBUSDT",1750160280272,62.0,653.12,653.11,17.04]
["binance-futures","BNBUSDT",1750160334881,41.8,653.04,653.03,94.74]
["binance-futures","BNBUSDT",1750160379868,14.69,653.09,653.08,97.86]
["binance-futures","BNBUSDT",1750160428840,44.53,652.86,652.85,18.65]
["binance-futures","BNBUSDT",1750160471984,40.96,652.7,652.69,22.88]
["binance-futures","BNBUSDT",1750160525607,45.16,652.79,652.78,56.62]
["binance-futures","BNBUSDT",1750160532345,41.47,652.79,652.78,36.53]
["binance-futures","BNBUSDT",1750160585285,69.1,652.71,652.7,33.01]
["binance-futures","BNBUSDT",1750160629813,16.62,653.08,653.07,16.05]
["binance-futures","BNBUSDT",1750160690032,25.4,652.88,652.87,53.08]
["binance-futures","BNBUSDT",1750160752672,42.71,652.84,652.83,57.9]
["binance-futures","BNBUSDT",1750160810355,59.79,652.67,652.66,25.14]
["binance-futures","BNBUSDT",1750160820735,62.68,652.67,652.66,48.33]
["binance-futures","BNBUSDT",1750160875120,7.86,652.78,652.77,138.41]
["binance-futures","BNBUSDT",1750160916530,14.05,653.12,653.11,127.92]
["binance-futures","BNBUSDT",1750160970879,5.73,653.04,653.03,113.7]
["binance-futures","BNBUSDT",1750161025069,36.28,652.83,652.82,61.28]
["binance-futures","BNBUSDT",1750161080244,80.58,652.69,652.68,12.9]
["binance-futures","BNBUSDT",1750161088615,43.79,652.77,652.76,60.84]
["binance-futures","BNBUSDT",1750161144408,29.44,652.57,652.56,70.06]
["binance-futures","BNBUSDT",1750161199241,36.52,652.66,652.65,65.21]
["binance-futures","BNBUSDT",1750161264643,146.99,652.57,652.56,0.81]
["binance-futures","BNBUSDT",1750161316327,51.62,653.03,653.02,49.53]
["binance-futures","BNBUSDT",1750161367365,469.44,653.4,653.39,37.91]
["binance-futures","BNBUSDT",1750161373510,459.81,653.4,653.39,28.68]
["binance-futures","BNBUSDT",1750161429901,302.73,653.4,653.39,137.85]
["binance-futures","BNBUSDT",1750161479501,52.69,653.89,653.88,37.2]
["binance-futures","BNBUSDT",1750161541933,51.51,653.66,653.65,28.58]
["binance-futures","BNBUSDT",1750161605090,72.07,653.63,653.62,1.13]
["binance-futures","BNBUSDT",1750161650519,57.06,653.53,653.52,47.08]
["binance-futures","BNBUSDT",1750161656341,29.48,653.53,653.52,44.98]
["binance-futures","BNBUSDT",1750161706109,44.33,653.54,653.53,17.27]
["binance-futures","BNBUSDT",1750161751675,113.83,653.59,653.58,15.52]
["binance-futures","BNBUSDT",1750161807372,42.64,653.18,653.17,34.53]
["binance-futures","BNBUSDT",1750161858446,4.43,653.27,653.26,78.29]
["binance-futures","BNBUSDT",1750161911472,17.09,653.58,653.57,46.65]
["binance-futures","BNBUSDT",1750161919498,7.95,653.53,653.52,111.33]
["binance-futures","BNBUSDT",1750161973444,3.62,653.75,653.74,123.19]
["binance-futures","BNBUSDT",1750162020414,93.61,654.18,654.17,47.63]
["binance-futures","BNBUSDT",1750162066231,39.49,654.21,654.2,39.25]
["binance-futures","BNBUSDT",1750162113193,171.8,653.9,653.89,7.7]
["binance-futures","BNBUSDT",1750162168246,38.81,653.85,653.84,54.73]
["binance-futures","BNBUSDT",1750162174993,4.77,653.79,653.78,43.88]
["binance-futures","BNBUSDT",1750162229403,97.62,654.0,653.99,16.69]
["binance-futures","BNBUSDT",1750162278715,42.69,654.02,654.01,11.61]
["binance-futures","BNBUSDT",1750162334852,2.67,653.92,653.91,133.21]
["binance-futures","BNBUSDT",1750162391647,137.56,653.93,653.92,1.45]
["binance-futures","BNBUSDT",1750162455277,63.78,653.94,653.93,24.88]
["binance-futures","BNBUSDT",1750162461949,146.59,653.86,653.85,41.39]
["binance-futures","BNBUSDT",1750162518467,73.7,653.61,653.6,81.74]
["binance-futures","BNBUSDT",1750162568408,44.49,653.58,653.57,56.43]
["binance-futures","BNBUSDT",1750162621291,56.57,653.84,653.83,1.38]
["binance-futures","BNBUSDT",1750162680294,27.48,653.56,653.55,36.03]
["binance-futures","BNBUSDT",1750162727457,55.57,653.76,653.75,71.56]
["binance-futures","BNBUSDT",1750162738550,143.11,653.73,653.72,2.83]
["binance-futures","BNBUSDT",1750162800422,19.72,653.55,653.54,54.89]
["binance-futures","BNBUSDT",1750162847174,102.11,653.4,653.39,17.44]
["binance-futures","BNBUSDT",1750162896799,17.12,653.47,653.46,51.03]
["binance-futures","BNBUSDT",1750162947746,11.78,653.57,653.56,76.68]
["binance-futures","BNBUSDT",1750163007446,34.7,653.63,653.62,24.52]
["binance-futures","BNBUSDT",1750163017456,6.49,653.66,653.65,88.77]
["binance-futures","BNBUSDT",1750163074090,77.29,653.75,653.74,5.79]
["binance-futures","BNBUSDT",1750163144571,0.22,653.78,653.77,139.07]
["binance-futures","BNBUSDT",1750163203919,39.06,653.7,653.69,3.72]
["binance-futures","BNBUSDT",1750163279038,42.33,653.65,653.64,6.97]
["binance-futures","BNBUSDT",1750163346298,76.31,653.81,653.8,55.45]
["binance-futures","BNBUSDT",1750163355949,62.96,653.81,653.8,66.58]
["binance-futures","BNBUSDT",1750163406159,19.03,653.79,653.78,48.55]
["binance-futures","BNBUSDT",1750163460315,30.32,653.89,653.88,33.02]
["binance-futures","BNBUSDT",1750163508209,39.39,653.52,653.51,30.11]
["binance-futures","BNBUSDT",1750163560335,46.16,653.65,653.64,35.41]
["binance-futures","BNBUSDT",1750163609818,30.72,653.43,653.42,37.69]
["binance-futures","BNBUSDT",1750163617755,11.83,653.55,653.54,78.73]
["binance-futures","BNBUSDT",1750163680325,100.69,653.37,653.36,2.29]
["binance-futures","BNBUSDT",1750163731264,11.76,653.46,653.45,51.64]
["binance-futures","BNBUSDT",1750163785753,38.2,653.46,653.45,91.7]
["binance-futures","BNBUSDT",1750163834347,23.12,653.3,653.29,95.25]
["binance-futures","BNBUSDT",1750163891379,21.61,653.37,653.36,47.86]
["binance-futures","BNBUSDT",1750163898832,40.65,653.48,653.47,69.51]
["binance-futures","BNBUSDT",1750163946451,0.02,653.82,653.81,5.03]
["binance-futures","BNBUSDT",1750163995622,0.07,653.83,653.82,112.75]
["binance-futures","BNBUSDT",1750164046508,32.99,653.87,653.86,63.6]
["binance-futures","BNBUSDT",1750164094172,19.02,653.89,653.88,48.46]
["binance-futures","BNBUSDT",1750164151390,85.31,653.81,653.8,0.18]
["binance-futures","BNBUSDT",1750164156727,32.94,653.82,653.81,15.86]
["binance-futures","BNBUSDT",1750164218358,35.96,654.03,654.02,30.99]
["binance-futures","BNBUSDT",1750164289972,12.44,654.0,653.99,21.74]
["binance-futures","BNBUSDT",1750164354124,52.15,653.71,653.7,34.11]
["binance-futures","BNBUSDT",1750164414972,11.29,653.65,653.64,43.23]
["binance-futures","BNBUSDT",1750164468394,4.2,653.84,653.83,46.65]
["binance-futures","BNBUSDT",1750164476984,54.36,653.84,653.83,47.7]
["binance-futures","BNBUSDT",1750164540995,77.52,653.41,653.4,14.06]
["binance-futures","BNBUSDT",1750164603290,40.01,653.47,653.46,1.21]
["binance-futures","BNBUSDT",1750164649508,22.5,653.46,653.45,6.79]
["binance-futures","BNBUSDT",1750164714662,11.13,653.58,653.57,24.56]
["binance-futures","BNBUSDT",1750164766508,18.91,653.76,653.75,33.11]
["binance-futures","BNBUSDT",1750164777749,3.02,653.76,653.75,39.17]
["binance-futures","BNBUSDT",1750164840433,90.4,653.95,653.94,1.48]
["binance-futures","BNBUSDT",1750164887264,96.42,653.45,653.44,11.07]
["binance-futures","BNBUSDT",1750164936362,0.64,653.48,653.47,44.55]
["binance-futures","BNBUSDT",1750164989899,0.05,653.41,653.29,6.92]
["binance-futures","BNBUSDT",1750165040604,28.13,653.66,653.65,22.43]
["binance-futures","BNBUSDT",1750165049372,9.28,653.69,653.68,102.27]
["binance-futures","BNBUSDT",1750165101427,0.4,653.73,653.72,56.67]
["binance-futures","BNBUSDT",1750165156763,41.53,653.66,653.65,18.79]
["binance-futures","BNBUSDT",1750165206410,35.4,653.5,653.49,50.64]
["binance-futures","BNBUSDT",1750165255187,27.92,653.72,653.71,79.75]
["binance-futures","BNBUSDT",1750165313707,75.29,653.77,653.76,1.73]
["binance-futures","BNBUSDT",1750165319043,34.65,653.77,653.76,38.19]
["binance-futures","BNBUSDT",1750165379907,13.99,653.83,653.82,11.06]
["binance-futures","BNBUSDT",1750165427402,85.82,653.62,653.61,0.36]
["binance-futures","BNBUSDT",1750165481082,27.37,653.85,653.84,54.9]
["binance-futures","BNBUSDT",1750165535105,26.76,654.04,654.03,34.77]
["binance-futures","BNBUSDT",1750165577831,45.67,654.39,654.38,21.7]
["binance-futures","BNBUSDT",1750165583835,11.05,654.39,654.38,48.66]
["binance-futures","BNBUSDT",1750165641002,107.89,654.51,654.5,12.02]
["binance-futures","BNBUSDT",1750165697412,12.59,653.96,653.95,36.49]
["binance-futures","BNBUSDT",1750165752853,51.78,653.98,653.97,32.04]
["binance-futures","BNBUSDT",1750165815680,22.31,654.03,654.02,39.63]
["binance-futures","BNBUSDT",1750165872948,63.95,654.0,653.99,9.46]
["binance-futures","BNBUSDT",1750165880172,37.76,654.0,653.99,13.02]
["binance-futures","BNBUSDT",1750165926511,0.45,654.45,654.44,99.27]
["binance-futures","BNBUSDT",1750165982283,22.44,654.31,654.3,37.3]
["binance-futures","BNBUSDT",1750166049724,36.28,654.37,654.36,21.95]
["binance-futures","BNBUSDT",1750166104659,16.6,654.25,654.24,38.56]
["binance-futures","BNBUSDT",1750166157841,11.83,654.36,654.35,54.71]
["binance-futures","BNBUSDT",1750166163173,95.3,654.29,654.28,0.39]
["binance-futures","BNBUSDT",1750166217896,9.4,654.28,654.27,77.91]
["binance-futures","BNBUSDT",1750166271175,29.25,653.98,653.97,29.13]
["binance-futures","BNBUSDT",1750166326423,154.84,654.06,654.05,2.79]
["binance-futures","BNBUSDT",1750166381344,39.16,654.4,654.39,8.77]
["binance-futures","BNBUSDT",1750166435937,42.43,654.36,654.35,50.14]
["binance-futures","BNBUSDT",1750166447428,8.28,654.4,654.39,58.85]
["binance-futures","BNBUSDT",1750166505517,30.19,654.54,654.53,34.47]
["binance-futures","BNBUSDT",1750166563218,41.89,654.53,654.52,46.65]
["binance-futures","BNBUSDT",1750166617569,64.05,654.41,654.4,7.68]
["binance-futures","BNBUSDT",1750166673213,34.51,655.2,655.19,66.24]
["binance-futures","BNBUSDT",1750166727278,23.58,655.19,655.18,139.55]
["binance-futures","BNBUSDT",1750166735087,30.22,655.2,655.19,28.66]
["binance-futures","BNBUSDT",1750166796886,16.75,655.23,655.22,35.22]
["binance-futures","BNBUSDT",1750166844942,8.1,656.03,656.02,97.94]
["binance-futures","BNBUSDT",1750166896624,44.67,655.81,655.8,16.6]
["binance-futures","BNBUSDT",1750166954808,5.78,655.92,655.91,89.88]
["binance-futures","BNBUSDT",1750167009700,29.47,655.85,655.84,41.14]
["binance-futures","BNBUSDT",1750167015671,56.12,655.92,655.91,10.2]
["binance-futures","BNBUSDT",1750167058223,18.91,655.95,655.94,39.3]
["binance-futures","BNBUSDT",1750167106372,28.67,655.31,655.3,29.79]
["binance-futures","BNBUSDT",1750167146749,2.37,655.31,655.3,98.36]
["binance-futures","BNBUSDT",1750167192197,0.03,655.2,655.19,30.43]
["binance-futures","BNBUSDT",1750167240497,18.34,655.3,655.29,2.05]
["binance-futures","BNBUSDT",1750167245406,5.42,655.29,655.28,42.15]
["binance-futures","BNBUSDT",1750167291138,29.16,655.61,655.6,22.11]
["binance-futures","BNBUSDT",1750167331786,3.09,655.37,655.36,43.04]
["binance-futures","BNBUSDT",1750167371057,102.55,655.43,655.42,16.72]
["binance-futures","BNBUSDT",1750167412065,8.07,655.23,655.22,53.54]
["binance-futures","BNBUSDT",1750167458457,16.96,655.14,655.13,25.73]
["binance-futures","BNBUSDT",1750167465404,41.63,655.11,655.1,7.62]
["binance-futures","BNBUSDT",1750167513151,82.76,655.41,655.4,18.67]
["binance-futures","BNBUSDT",1750167561442,8.17,655.51,655.5,37.88]
["binance-futures","BNBUSDT",1750167613576,58.9,655.58,655.57,34.44]
["binance-futures","BNBUSDT",1750167659426,39.32,655.11,655.1,53.76]
["binance-futures","BNBUSDT",1750167706327,26.81,655.14,655.13,47.62]
["binance-futures","BNBUSDT",1750167719767,129.75,655.08,655.07,1.74]
["binance-futures","BNBUSDT",1750167759667,152.94,654.63,654.62,1.6]
["binance-futures","BNBUSDT",1750167807365,132.9,654.54,654.53,1.69]
["binance-futures","BNBUSDT",1750167855188,93.33,654.11,654.1,56.71]
["binance-futures","BNBUSDT",1750167888572,89.19,653.58,653.57,12.82]
["binance-futures","BNBUSDT",1750167930893,31.56,653.71,653.7,8.23]
["binance-futures","BNBUSDT",1750167936714,14.99,653.78,653.77,37.85]
["binance-futures","BNBUSDT",1750167985619,36.58,653.71,653.7,52.84]
["binance-futures","BNBUSDT",1750168044254,42.85,653.81,653.8,48.24]
["binance-futures","BNBUSDT",1750168096135,26.69,654.15,654.14,37.75]
["binance-futures","BNBUSDT",1750168149631,15.75,653.83,653.82,52.58]
["binance-futures","BNBUSDT",1750168199420,45.49,653.43,653.42,12.42]
["binance-futures","BNBUSDT",1750168203358,65.85,653.29,653.28,30.16]
["binance-futures","BNBUSDT",1750168252890,109.11,653.21,653.2,4.91]
["binance-futures","BNBUSDT",1750168291217,50.92,652.94,652.93,3.59]
["binance-futures","BNBUSDT",1750168340574,108.45,653.0,652.99,20.45]
["binance-futures","BNBUSDT",1750168387772,19.42,653.08,653.07,20.87]
["binance-futures","BNBUSDT",1750168444957,47.9,653.0,652.99,23.18]
["binance-futures","BNBUSDT",1750168453895,35.51,652.99,652.98,42.71]
["binance-futures","BNBUSDT",1750168505104,33.84,653.04,653.03,52.87]
["binance-futures","BNBUSDT",1750168562236,124.34,652.81,652.8,3.17]
["binance-futures","BNBUSDT",1750168615623,19.31,652.83,652.82,48.28]
["binance-futures","BNBUSDT",1750168664843,29.29,652.69,652.68,22.25]
["binance-futures","BNBUSDT",1750168728172,62.13,652.64,652.63,2.62]
["binance-futures","BNBUSDT",1750168736698,49.98,652.62,652.61,22.89]
["binance-futures","BNBUSDT",1750168793098,32.08,652.3,652.29,43.58]
["binance-futures","BNBUSDT",1750168834656,81.68,652.47,652.46,29.62]
["binance-futures","BNBUSDT",1750168880202,5.64,652.49,652.48,105.12]
["binance-futures","BNBUSDT",1750168924307,99.4,652.23,652.22,15.57]
["binance-futures","BNBUSDT",1750168975713,86.0,652.13,652.12,4.89]
["binance-futures","BNBUSDT",1750168980977,29.13,652.12,652.11,39.55]
["binance-futures","BNBUSDT",1750169026738,42.01,651.85,651.84,45.26]
["binance-futures","BNBUSDT",1750169070883,151.44,652.12,652.11,0.01]
["binance-futures","BNBUSDT",1750169118078,30.3,651.99,651.98,58.8]
["binance-futures","BNBUSDT",1750169166026,24.36,652.12,652.11,43.37]
["binance-futures","BNBUSDT",1750169201145,1.9,652.26,652.25,135.13]
["binance-futures","BNBUSDT",1750169207725,53.05,652.28,652.27,8.5]
["binance-futures","BNBUSDT",1750169245387,2.81,652.77,652.76,41.85]
["binance-futures","BNBUSDT",1750169288545,54.78,653.24,653.23,3.42]
["binance-futures","BNBUSDT",1750169333932,78.46,653.35,653.34,36.95]
["binance-futures","BNBUSDT",1750169382255,53.41,653.5,653.49,10.91]
["binance-futures","BNBUSDT",1750169430414,124.7,653.56,653.55,39.05]
["binance-futures","BNBUSDT",1750169438363,1.28,653.57,653.56,81.19]
["binance-futures","BNBUSDT",1750169479320,21.13,653.87,653.86,52.58]
["binance-futures","BNBUSDT",1750169527319,30.44,653.71,653.7,100.14]
["binance-futures","BNBUSDT",1750169581143,11.71,653.76,653.75,124.7]
["binance-futures","BNBUSDT",1750169626852,5.78,653.84,653.83,118.66]
["binance-futures","BNBUSDT",1750169675166,7.19,653.69,653.68,109.46]
["binance-futures","BNBUSDT",1750169682211,99.56,653.68,653.67,15.89]
["binance-futures","BNBUSDT",1750169734077,73.55,653.45,653.44,14.92]
["binance-futures","BNBUSDT",1750169786237,0.17,653.51,653.5,104.28]
["binance-futures","BNBUSDT",1750169835403,47.91,653.17,653.16,42.97]
["binance-futures","BNBUSDT",1750169891645,53.52,653.12,653.11,0.13]
["binance-futures","BNBUSDT",1750169930711,54.31,652.83,652.82,42.89]
["binance-futures","BNBUSDT",1750169935475,116.7,652.81,652.8,5.41]
["binance-futures","BNBUSDT",1750169977581,108.42,652.67,652.66,0.84]
["binance-futures","BNBUSDT",1750170015404,31.31,652.41,652.4,52.07]
["binance-futures","BNBUSDT",1750170057232,6.57,652.08,652.07,116.28]
["binance-futures","BNBUSDT",1750170112463,8.09,652.35,652.34,139.34]
["binance-futures","BNBUSDT",1750170169310,64.0,652.33,652.3,397.09]
["binance-futures","BNBUSDT",1750170177893,42.14,652.28,652.27,29.09]
["binance-futures","BNBUSDT",1750170242648,26.64,652.26,652.25,84.66]
["binance-futures","BNBUSDT",1750170288911,30.45,652.01,652.0,72.3]
["binance-futures","BNBUSDT",1750170342519,21.02,652.1,652.09,42.29]
["binance-futures","BNBUSDT",1750170397272,89.44,652.1,652.09,2.19]
["binance-futures","BNBUSDT",1750170458278,27.52,652.4,652.39,30.37]
["binance-futures","BNBUSDT",1750170465831,4.54,652.42,652.41,106.51]
["binance-futures","BNBUSDT",1750170523448,69.38,652.49,652.48,35.97]
["binance-futures","BNBUSDT",1750170588259,5.52,652.54,652.53,104.58]
["binance-futures","BNBUSDT",1750170643395,48.36,652.54,652.53,23.03]
["binance-futures","BNBUSDT",1750170700207,33.73,652.51,652.5,95.86]
["binance-futures","BNBUSDT",1750170756915,30.57,652.5,652.49,30.25]
["binance-futures","BNBUSDT",1750170764390,13.12,652.56,652.55,82.87]
["binance-futures","BNBUSDT",1750170832967,19.14,652.6,652.59,64.34]
["binance-futures","BNBUSDT",1750170888039,85.93,652.39,652.38,0.92]
["binance-futures","BNBUSDT",1750170933486,33.08,651.93,651.92,56.26]
["binance-futures","BNBUSDT",1750170984105,34.67,651.94,651.93,12.43]
["binance-futures","BNBUSDT",1750171036837,47.49,652.18,652.17,14.55]
["binance-futures","BNBUSDT",1750171045556,96.93,652.12,652.11,6.3]
["binance-futures","BNBUSDT",1750171097574,31.09,651.92,651.91,38.94]
["binance-futures","BNBUSDT",1750171152454,15.48,652.07,652.06,94.01]
["binance-futures","BNBUSDT",1750171208329,50.98,652.34,652.33,27.28]
["binance-futures","BNBUSDT",1750171255654,7.85,651.99,651.98,47.08]
["binance-futures","BNBUSDT",1750171292592,16.37,652.2,652.19,105.52]
["binance-futures","BNBUSDT",1750171300364,9.03,652.2,652.19,53.0]
["binance-futures","BNBUSDT",1750171343418,26.68,651.81,651.8,47.05]
["binance-futures","BNBUSDT",1750171387183,8.2,652.2,652.19,88.36]
["binance-futures","BNBUSDT",1750171440209,18.19,652.11,652.1,33.1]
["binance-futures","BNBUSDT",1750171487077,45.81,651.63,651.62,34.55]
["binance-futures","BNBUSDT",1750171540276,3.65,651.91,651.9,78.87]
["binance-futures","BNBUSDT",1750171548218,27.26,651.91,651.9,29.45]
["binance-futures","BNBUSDT",1750171600455,38.06,652.25,652.24,25.59]
["binance-futures","BNBUSDT",1750171652416,52.27,652.09,652.08,0.72]
["binance-futures","BNBUSDT",1750171705623,120.68,651.89,651.88,11.49]
["binance-futures","BNBUSDT",1750171755966,85.44,652.04,652.03,1.42]
["binance-futures","BNBUSDT",1750171812510,64.8,652.03,652.02,16.13]
["binance-futures","BNBUSDT",1750171822165,17.69,652.03,652.02,32.58]
["binance-futures","BNBUSDT",1750171875306,0.16,652.37,652.36,98.64]
["binance-futures","BNBUSDT",1750171925175,9.5,652.03,652.02,52.97]
["binance-futures","BNBUSDT",1750171979776,1.34,652.0,651.99,31.89]
["binance-futures","BNBUSDT",1750172038949,23.93,651.94,651.93,21.67]
["binance-futures","BNBUSDT",1750172098852,10.84,651.97,651.96,15.15]
["binance-futures","BNBUSDT",1750172109828,6.91,651.97,651.96,36.65]
["binance-futures","BNBUSDT",1750172171216,83.28,651.82,651.81,21.76]
["binance-futures","BNBUSDT",1750172207208,33.51,651.55,651.54,56.11]
["binance-futures","BNBUSDT",1750172243319,35.39,651.39,651.38,7.42]
["binance-futures","BNBUSDT",1750172281945,45.39,651.21,651.2,56.8]
["binance-futures","BNBUSDT",1750172334385,15.1,651.48,651.47,43.54]
["binance-futures","BNBUSDT",1750172341228,37.2,651.48,651.47,40.51]
["binance-futures","BNBUSDT",1750172386967,12.5,651.01,650.91,10.51]
["binance-futures","BNBUSDT",1750172418335,24.5,650.64,650.63,21.84]
["binance-futures","BNBUSDT",1750172446234,58.86,650.35,650.34,68.55]
["binance-futures","BNBUSDT",1750172479616,30.46,650.43,650.42,13.32]
["binance-futures","BNBUSDT",1750172518166,57.86,650.45,650.44,26.85]
["binance-futures","BNBUSDT",1750172534300,84.01,650.24,650.23,6.99]
["binance-futures","BNBUSDT",1750172558911,100.72,650.1,650.09,6.21]
["binance-futures","BNBUSDT",1750172598998,184.3,649.94,649.93,70.29]
["binance-futures","BNBUSDT",1750172634357,220.65,649.57,649.56,73.05]
["binance-futures","BNBUSDT",1750172669543,101.2,649.33,649.32,77.54]
["binance-futures","BNBUSDT",1750172708495,55.28,649.43,649.42,33.76]
["binance-futures","BNBUSDT",1750172714326,4.3,649.56,649.55,8.94]
["binance-futures","BNBUSDT",1750172752556,47.79,649.86,649.85,39.05]
["binance-futures","BNBUSDT",1750172788231,45.29,650.37,650.36,19.09]
["binance-futures","BNBUSDT",1750172828433,65.18,649.99,649.98,6.03]
["binance-futures","BNBUSDT",1750172868338,59.04,649.67,649.66,37.6]
["binance-futures","BNBUSDT",1750172908361,0.18,648.95,648.94,1.09]
["binance-futures","BNBUSDT",1750172911616,9.87,649.04,649.03,37.95]
["binance-futures","BNBUSDT",1750172944412,14.93,649.05,649.04,40.24]
["binance-futures","BNBUSDT",1750172983202,31.14,648.64,648.63,11.61]
["binance-futures","BNBUSDT",1750173016467,8.88,648.3,648.29,3.39]
["binance-futures","BNBUSDT",1750173052611,55.84,648.39,648.38,21.22]
["binance-futures","BNBUSDT",1750173088587,34.98,647.8,647.79,7.65]
["binance-futures","BNBUSDT",1750173092351,14.96,647.7,647.69,34.87]
["binance-futures","BNBUSDT",1750173128372,60.63,648.27,648.26,32.23]
["binance-futures","BNBUSDT",1750173166910,99.2,648.25,648.24,20.2]
["binance-futures","BNBUSDT",1750173205914,45.28,648.61,648.6,18.11]
["binance-futures","BNBUSDT",1750173245288,41.4,648.49,648.48,65.65]
["binance-futures","BNBUSDT",1750173287106,60.44,648.91,648.9,0.07]
["binance-futures","BNBUSDT",1750173291881,62.17,648.79,648.78,1.03]
["binance-futures","BNBUSDT",1750173327856,38.91,648.46,648.45,3.86]
["binance-futures","BNBUSDT",1750173368877,39.41,648.57,648.56,45.25]
["binance-futures","BNBUSDT",1750173402389,50.19,648.29,648.28,2.07]
["binance-futures","BNBUSDT",1750173440906,20.34,648.35,648.34,34.0]
["binance-futures","BNBUSDT",1750173477275,22.42,647.94,647.93,11.19]
["binance-futures","BNBUSDT",1750173482458,49.86,647.77,647.76,9.71]
["binance-futures","BNBUSDT",1750173515689,5.01,647.97,647.96,40.74]
["binance-futures","BNBUSDT",1750173555265,82.26,647.99,647.98,3.02]
["binance-futures","BNBUSDT",1750173594183,30.81,648.24,648.23,19.63]
["binance-futures","BNBUSDT",1750173631504,71.15,647.89,647.88,0.13]
["binance-futures","BNBUSDT",1750173669736,3.75,647.83,647.82,49.15]
["binance-futures","BNBUSDT",1750173674305,7.51,647.91,647.9,34.23]
["binance-futures","BNBUSDT",1750173714015,43.97,647.95,647.94,31.76]
["binance-futures","BNBUSDT",1750173753842,5.11,647.71,647.7,71.54]
["binance-futures","BNBUSDT",1750173794513,53.18,647.71,647.7,43.16]
["binance-futures","BNBUSDT",1750173834546,74.93,647.28,647.27,6.88]
["binance-futures","BNBUSDT",1750173865831,37.8,647.19,647.18,42.91]
["binance-futures","BNBUSDT",1750173873085,127.16,647.19,647.18,24.03]
["binance-futures","BNBUSDT",1750173915041,56.88,647.32,647.31,9.07]
["binance-futures","BNBUSDT",1750173955915,43.88,647.38,647.37,28.98]
["binance-futures","BNBUSDT",1750173990512,0.11,646.8,646.76,9.91]
["binance-futures","BNBUSDT",1750174025645,32.98,646.66,646.65,57.0]
["binance-futures","BNBUSDT",1750174060575,50.1,647.53,647.52,7.02]
["binance-futures","BNBUSDT",1750174066052,45.15,647.35,647.34,0.03]
["binance-futures","BNBUSDT",1750174101144,58.04,647.24,647.23,5.3]
["binance-futures","BNBUSDT",1750174139278,56.27,646.96,646.95,13.23]
["binance-futures","BNBUSDT",1750174175295,3.43,646.39,646.38,41.63]
["binance-futures","BNBUSDT",1750174210024,42.84,646.11,646.1,47.45]
["binance-futures","BNBUSDT",1750174241051,73.74,645.69,645.68,40.28]
["binance-futures","BNBUSDT",1750174245251,21.94,645.7,645.69,26.68]
["binance-futures","BNBUSDT",1750174276904,40.12,645.26,645.25,5.34]
["binance-futures","BNBUSDT",1750174309327,21.01,645.27,645.26,20.67]
["binance-futures","BNBUSDT",1750174340331,12.01,645.6,645.59,22.48]
["binance-futures","BNBUSDT",1750174374087,57.57,646.07,646.06,6.78]
["binance-futures","BNBUSDT",1750174407092,18.41,645.96,645.95,39.24]
["binance-futures","BNBUSDT",1750174410913,30.51,646.13,646.12,19.37]
["binance-futures","BNBUSDT",1750174445311,10.41,645.88,645.87,64.47]
["binance-futures","BNBUSDT",1750174478835,41.59,646.09,646.08,21.85]
["binance-futures","BNBUSDT",1750174513261,44.06,645.85,645.84,32.46]
["binance-futures","BNBUSDT",1750174545755,31.89,645.56,645.55,36.75]
["binance-futures","BNBUSDT",1750174576943,23.87,646.43,646.42,22.13]
["binance-futures","BNBUSDT",1750174582325,17.59,646.09,646.08,33.1]
["binance-futures","BNBUSDT",1750174614813,4.78,646.54,646.53,41.47]
["binance-futures","BNBUSDT",1750174645466,74.02,647.03,647.02,17.77]
["binance-futures","BNBUSDT",1750174682834,23.43,646.54,646.53,24.09]
["binance-futures","BNBUSDT",1750174717392,21.43,646.83,646.82,14.67]
["binance-futures","BNBUSDT",1750174754925,0.03,646.32,646.29,0.16]
["binance-futures","BNBUSDT",1750174760395,36.93,646.32,646.31,31.0]
["binance-futures","BNBUSDT",1750174802543,0.3,646.38,646.37,70.73]
["binance-futures","BNBUSDT",1750174846623,0.01,646.59,646.58,11.58]
["binance-futures","BNBUSDT",1750174881322,14.18,647.34,647.33,68.46]
["binance-futures","BNBUSDT",1750174919517,20.19,647.23,647.22,0.2]
["binance-futures","BNBUSDT",1750174959911,44.14,646.85,646.84,6.95]
["binance-futures","BNBUSDT",1750174965227,22.48,646.85,646.84,5.08]
["binance-futures","BNBUSDT",1750175008409,72.73,646.64,646.63,17.89]
["binance-futures","BNBUSDT",1750175052850,10.12,646.52,646.51,21.9]
["binance-futures","BNBUSDT",1750175092692,78.8,646.94,646.93,12.44]
["binance-futures","BNBUSDT",1750175128193,34.36,646.48,646.47,48.78]
["binance-futures","BNBUSDT",1750175163541,0.5,646.48,646.47,80.25]
["binance-futures","BNBUSDT",1750175168350,7.78,646.41,646.4,31.5]
["binance-futures","BNBUSDT",1750175213263,48.64,646.37,646.36,31.19]
["binance-futures","BNBUSDT",1750175249708,0.67,645.79,645.78,33.35]
["binance-futures","BNBUSDT",1750175285159,6.59,645.52,645.51,83.56]
["binance-futures","BNBUSDT",1750175322126,60.1,645.28,645.27,14.19]
["binance-futures","BNBUSDT",1750175360822,6.32,645.53,645.52,52.98]
["binance-futures","BNBUSDT",1750175369171,8.94,645.48,645.47,44.95]
["binance-futures","BNBUSDT",1750175413393,46.1,645.44,645.43,30.34]
["binance-futures","BNBUSDT",1750175459626,16.44,645.31,645.3,75.8]
["binance-futures","BNBUSDT",1750175497891,65.65,645.72,645.71,2.86]
["binance-futures","BNBUSDT",1750175543516,24.18,646.47,646.46,62.23]
["binance-futures","BNBUSDT",1750175592608,20.53,646.47,646.46,37.95]
["binance-futures","BNBUSDT",1750175599353,34.82,646.47,646.46,4.97]
["binance-futures","BNBUSDT",1750175644023,35.74,646.73,646.72,29.56]
["binance-futures","BNBUSDT",1750175690002,48.61,646.27,646.26,16.52]
["binance-futures","BNBUSDT",1750175732350,20.65,646.13,646.12,6.21]
["binance-futures","BNBUSDT",1750175778141,24.19,646.36,646.35,8.71]
["binance-futures","BNBUSDT",1750175823382,0.04,646.2,646.19,9.88]
["binance-futures","BNBUSDT",1750175829264,18.79,646.23,646.22,29.22]
["binance-futures","BNBUSDT",1750175883216,0.51,646.33,646.32,72.77]
["binance-futures","BNBUSDT",1750175928438,87.57,646.18,646.17,0.55]
["binance-futures","BNBUSDT",1750175973738,30.05,646.33,646.32,5.61]
["binance-futures","BNBUSDT",1750176023154,58.84,646.41,646.4,1.32]
["binance-futures","BNBUSDT",1750176063407,6.7,646.36,646.35,36.89]
["binance-futures","BNBUSDT",1750176070466,21.17,646.28,646.27,31.56]
["binance-futures","BNBUSDT",1750176108372,0.86,646.35,646.34,69.96]
["binance-futures","BNBUSDT",1750176143798,30.57,646.49,646.48,7.58]
["binance-futures","BNBUSDT",1750176181925,1.59,646.14,646.13,23.23]
["binance-futures","BNBUSDT",1750176218490,24.1,645.71,645.7,71.56]
["binance-futures","BNBUSDT",1750176256042,90.03,645.85,645.84,1.44]
["binance-futures","BNBUSDT",1750176263574,0.83,645.82,645.81,43.76]
["binance-futures","BNBUSDT",1750176302141,9.51,645.86,645.85,37.13]
["binance-futures","BNBUSDT",1750176342680,21.17,645.41,645.4,21.57]
["binance-futures","BNBUSDT",1750176378542,31.68,645.98,645.97,24.72]
["binance-futures","BNBUSDT",1750176414918,89.48,645.8,645.79,44.42]
["binance-futures","BNBUSDT",1750176453814,53.43,645.7,645.69,0.45]
["binance-futures","BNBUSDT",1750176457849,18.87,645.76,645.75,8.72]
["binance-futures","BNBUSDT",1750176498414,35.26,645.59,645.58,23.82]
["binance-futures","BNBUSDT",1750176533110,3.76,645.66,645.65,56.22]
["binance-futures","BNBUSDT",1750176570952,11.4,645.24,645.15,0.09]
["binance-futures","BNBUSDT",1750176608153,1.85,645.27,645.26,49.41]
["binance-futures","BNBUSDT",1750176645969,25.17,645.28,645.27,15.47]
["binance-futures","BNBUSDT",1750176649692,24.43,645.13,645.12,11.21]
["binance-futures","BNBUSDT",1750176686208,17.3,645.17,645.16,4.64]
["binance-futures","BNBUSDT",1750176725112,7.08,645.51,645.5,40.06]
["binance-futures","BNBUSDT",1750176765814,3.21,645.54,645.51,21.31]
["binance-futures","BNBUSDT",1750176802179,33.45,645.51,645.5,8.22]
["binance-futures","BNBUSDT",1750176842185,15.96,645.45,645.44,17.18]
["binance-futures","BNBUSDT",1750176849322,16.84,645.47,645.46,27.06]
["binance-futures","BNBUSDT",1750176895161,0.03,645.48,645.47,95.02]
["binance-futures","BNBUSDT",1750176931579,31.27,645.48,645.47,20.81]
["binance-futures","BNBUSDT",1750176972249,36.49,645.18,645.17,1.89]
["binance-futures","BNBUSDT",1750177007321,51.04,644.85,644.84,1.09]
["binance-futures","BNBUSDT",1750177040529,8.54,645.3,645.29,46.61]
["binance-futures","BNBUSDT",1750177044141,4.47,645.24,645.23,61.36]
["binance-futures","BNBUSDT",1750177079607,12.71,645.37,645.36,10.74]
["binance-futures","BNBUSDT",1750177112211,49.71,644.86,644.85,28.39]
["binance-futures","BNBUSDT",1750177150316,34.87,645.08,645.07,44.14]
["binance-futures","BNBUSDT",1750177190760,40.96,645.52,645.51,20.48]
["binance-futures","BNBUSDT",1750177228375,31.5,645.92,645.91,35.38]
["binance-futures","BNBUSDT",1750177231799,19.12,645.67,645.64,0.03]
["binance-futures","BNBUSDT",1750177269693,15.16,645.2,645.19,17.53]
["binance-futures","BNBUSDT",1750177307672,47.05,645.41,645.4,9.56]
["binance-futures","BNBUSDT",1750177348015,69.47,645.38,645.37,0.63]
["binance-futures","BNBUSDT",1750177392670,44.36,645.16,645.15,8.17]
["binance-futures","BNBUSDT",1750177429456,35.49,645.05,645.04,17.14]
["binance-futures","BNBUSDT",1750177437429,27.04,645.11,645.1,13.11]
["binance-futures","BNBUSDT",1750177477717,0.02,645.0,644.99,58.08]
["binance-futures","BNBUSDT",1750177514070,31.11,644.71,644.7,21.75]
["binance-futures","BNBUSDT",1750177556572,34.34,644.87,644.86,13.22]
["binance-futures","BNBUSDT",1750177595871,0.66,644.98,644.97,100.96]
["binance-futures","BNBUSDT",1750177606510,0.13,645.17,645.16,75.65]
["binance-futures","BNBUSDT",1750177649103,41.52,645.03,645.02,5.61]
["binance-futures","BNBUSDT",1750177692291,20.92,645.34,645.33,39.74]
["binance-futures","BNBUSDT",1750177735324,39.16,645.24,645.23,18.87]
["binance-futures","BNBUSDT",1750177778892,14.41,645.49,645.48,30.42]
["binance-futures","BNBUSDT",1750177819102,9.09,645.27,645.26,35.51]
["binance-futures","BNBUSDT",1750177858544,27.76,644.86,644.85,24.49]
["binance-futures","BNBUSDT",1750177863489,37.65,644.88,644.87,1.42]
["binance-futures","BNBUSDT",1750177903771,32.52,644.91,644.9,0.4]
["binance-futures","BNBUSDT",1750177939248,2.94,644.81,644.8,77.87]
["binance-futures","BNBUSDT",1750177980666,19.33,644.87,644.86,24.55]
["binance-futures","BNBUSDT",1750178013612,48.83,644.2,644.19,0.97]
["binance-futures","BNBUSDT",1750178043745,29.77,643.79,643.78,49.98]
["binance-futures","BNBUSDT",1750178048148,25.88,643.78,643.77,38.82]
["binance-futures","BNBUSDT",1750178085617,26.0,643.81,643.8,22.64]
["binance-futures","BNBUSDT",1750178119596,10.21,643.69,643.68,22.23]
["binance-futures","BNBUSDT",1750178158177,62.3,644.54,644.53,0.67]
["binance-futures","BNBUSDT",1750178191416,5.72,645.17,645.16,34.83]
["binance-futures","BNBUSDT",1750178226933,68.12,645.17,645.16,11.0]
["binance-futures","BNBUSDT",1750178234469,38.88,645.01,645.0,35.11]
["binance-futures","BNBUSDT",1750178271659,17.76,644.89,644.88,16.02]
["binance-futures","BNBUSDT",1750178311075,25.02,645.36,645.35,20.05]
["binance-futures","BNBUSDT",1750178350092,15.19,645.27,645.26,28.31]
["binance-futures","BNBUSDT",1750178385601,38.44,645.44,645.43,43.21]
["binance-futures","BNBUSDT",1750178426743,67.3,644.87,644.86,16.39]
["binance-futures","BNBUSDT",1750178432421,41.27,644.81,644.8,3.19]
["binance-futures","BNBUSDT",1750178475203,19.96,644.53,644.52,25.11]
["binance-futures","BNBUSDT",1750178516361,34.74,644.06,644.05,0.7]
["binance-futures","BNBUSDT",1750178555529,18.12,644.02,644.01,42.79]
["binance-futures","BNBUSDT",1750178602025,73.66,644.1,644.09,2.52]
["binance-futures","BNBUSDT",1750178643503,43.65,643.93,643.92,12.42]
["binance-futures","BNBUSDT",1750178648014,54.07,643.75,643.74,28.09]
["binance-futures","BNBUSDT",1750178688951,6.29,643.43,643.42,80.71]
["binance-futures","BNBUSDT",1750178718861,9.0,643.0,642.99,50.37]
["binance-futures","BNBUSDT",1750178759322,6.98,642.9,642.89,64.85]
["binance-futures","BNBUSDT",1750178799947,21.57,642.88,642.87,30.07]
["binance-futures","BNBUSDT",1750178842023,28.62,642.84,642.83,1.09]
["binance-futures","BNBUSDT",1750178848512,1.37,642.88,642.87,85.24]
["binance-futures","BNBUSDT",1750178891892,33.75,643.22,643.21,0.66]
["binance-futures","BNBUSDT",1750178934253,39.63,642.95,642.94,3.56]
["binance-futures","BNBUSDT",1750178967346,11.05,642.82,642.81,23.45]
["binance-futures","BNBUSDT",1750179001311,35.16,642.7,642.69,51.89]
["binance-futures","BNBUSDT",1750179006977,22.61,642.72,642.71,33.19]
["binance-futures","BNBUSDT",1750179037547,17.39,642.28,642.27,57.02]
["binance-futures","BNBUSDT",1750179069955,1.81,642.27,642.26,48.29]
["binance-futures","BNBUSDT",1750179105672,50.12,642.11,642.1,1.2]
["binance-futures","BNBUSDT",1750179135515,81.43,641.81,641.8,14.19]
["binance-futures","BNBUSDT",1750179165366,69.99,641.48,641.47,1.92]
["binance-futures","BNBUSDT",1750179199456,44.65,641.49,641.48,58.13]
["binance-futures","BNBUSDT",1750179203452,8.35,641.49,641.48,93.92]
["binance-futures","BNBUSDT",1750179240272,44.11,641.38,641.37,1.68]
["binance-futures","BNBUSDT",1750179270394,25.85,641.16,641.15,49.64]
["binance-futures","BNBUSDT",1750179305880,29.21,641.42,641.41,28.8]
["binance-futures","BNBUSDT",1750179338728,28.8,641.94,641.93,14.22]
["binance-futures","BNBUSDT",1750179372885,21.86,641.35,641.34,66.92]
["binance-futures","BNBUSDT",1750179378971,62.12,641.28,641.27,4.38]
["binance-futures","BNBUSDT",1750179417981,91.84,641.62,641.61,0.22]
["binance-futures","BNBUSDT",1750179452313,32.71,641.63,641.62,22.67]
["binance-futures","BNBUSDT",1750179488301,5.82,641.68,641.67,25.21]
["binance-futures","BNBUSDT",1750179525013,41.78,641.36,641.35,22.01]
["binance-futures","BNBUSDT",1750179560552,70.41,641.06,641.05,22.01]
["binance-futures","BNBUSDT",1750179567762,45.63,641.07,641.06,5.0]
["binance-futures","BNBUSDT",1750179599526,52.3,640.73,640.72,21.86]
["binance-futures","BNBUSDT",1750179628657,24.93,640.73,640.72,58.77]
["binance-futures","BNBUSDT",1750179660011,21.64,640.61,640.6,21.83]
["binance-futures","BNBUSDT",1750179688058,51.51,640.43,640.42,9.8]
["binance-futures","BNBUSDT",1750179692937,5.74,640.21,640.2,12.85]
["binance-futures","BNBUSDT",1750179722101,20.12,640.06,640.05,36.02]
["binance-futures","BNBUSDT",1750179754575,68.99,640.34,640.33,29.78]
["binance-futures","BNBUSDT",1750179787300,1.73,640.43,640.42,12.64]
["binance-futures","BNBUSDT",1750179819389,17.14,640.5,640.49,63.25]
["binance-futures","BNBUSDT",1750179853510,35.67,640.97,640.96,33.31]
["binance-futures","BNBUSDT",1750179886705,47.79,640.84,640.83,30.09]
["binance-futures","BNBUSDT",1750179890326,49.42,640.66,640.65,20.33]
["binance-futures","BNBUSDT",1750179921997,42.79,640.44,640.43,7.94]
["binance-futures","BNBUSDT",1750179952619,28.58,640.57,640.56,16.2]
["binance-futures","BNBUSDT",1750179988372,54.08,640.75,640.74,7.69]
["binance-futures","BNBUSDT",1750180024121,0.13,640.96,640.95,47.8]
["binance-futures","BNBUSDT",1750180055293,42.57,640.65,640.64,1.08]
["binance-futures","BNBUSDT",1750180061398,37.34,640.62,640.61,13.37]
["binance-futures","BNBUSDT",1750180092855,49.27,641.58,641.57,18.22]
["binance-futures","BNBUSDT",1750180126742,57.4,641.47,641.46,16.61]
["binance-futures","BNBUSDT",1750180162554,10.04,640.9,640.89,37.87]
["binance-futures","BNBUSDT",1750180199277,7.17,641.38,641.37,30.83]
["binance-futures","BNBUSDT",1750180205248,12.43,641.39,641.38,23.27]
["binance-futures","BNBUSDT",1750180239459,3.04,641.97,641.96,11.07]
["binance-futures","BNBUSDT",1750180270429,0.82,642.11,642.04,0.45]
["binance-futures","BNBUSDT",1750180308266,26.83,641.66,641.65,4.81]
["binance-futures","BNBUSDT",1750180343894,53.35,641.82,641.81,1.01]
["binance-futures","BNBUSDT",1750180384393,25.71,641.47,641.46,32.24]
["binance-futures","BNBUSDT",1750180415851,43.72,641.05,641.04,37.46]
["binance-futures","BNBUSDT",1750180420047,38.21,641.05,641.04,23.4]
["binance-futures","BNBUSDT",1750180460234,8.35,640.9,640.89,48.84]
["binance-futures","BNBUSDT",1750180498258,22.6,640.57,640.56,40.42]
["binance-futures","BNBUSDT",1750180532553,12.74,640.75,640.74,60.85]
["binance-futures","BNBUSDT",1750180570127,63.69,640.55,640.54,14.59]
["binance-futures","BNBUSDT",1750180605916,45.56,640.97,640.96,9.33]
["binance-futures","BNBUSDT",1750180613133,9.12,641.05,641.04,82.39]
["binance-futures","BNBUSDT",1750180647072,12.74,640.67,640.66,0.23]
["binance-futures","BNBUSDT",1750180683406,24.11,640.69,640.68,28.59]
["binance-futures","BNBUSDT",1750180721191,17.19,640.96,640.95,71.55]
["binance-futures","BNBUSDT",1750180761307,1.18,641.28,641.27,72.06]
["binance-futures","BNBUSDT",1750180800180,9.77,640.88,640.87,51.15]
["binance-futures","BNBUSDT",1750180805433,5.87,640.76,640.75,95.26]
["binance-futures","BNBUSDT",1750180841156,1.66,641.28,641.27,82.64]
["binance-futures","BNBUSDT",1750180881476,27.13,641.47,641.46,50.71]
["binance-futures","BNBUSDT",1750180922025,25.4,641.43,641.42,23.2]
["binance-futures","BNBUSDT",1750180965356,41.96,641.84,641.83,38.74]
["binance-futures","BNBUSDT",1750180972510,41.19,641.71,641.7,8.62]
["binance-futures","BNBUSDT",1750181014726,3.6,641.79,641.78,63.4]
["binance-futures","BNBUSDT",1750181053262,22.6,642.49,642.48,10.15]
["binance-futures","BNBUSDT",1750181090243,41.35,642.79,642.78,20.67]
["binance-futures","BNBUSDT",1750181125691,36.83,642.39,642.38,0.03]
["binance-futures","BNBUSDT",1750181175304,5.75,642.57,642.56,40.67]
["binance-futures","BNBUSDT",1750181221510,63.49,642.82,642.81,12.95]
["binance-futures","BNBUSDT",1750181226396,65.73,642.71,642.7,37.04]
["binance-futures","BNBUSDT",1750181272150,47.34,642.96,642.95,18.45]
["binance-futures","BNBUSDT",1750181312679,30.31,643.14,643.13,10.88]
["binance-futures","BNBUSDT",1750181358493,28.03,643.3,643.29,43.5]
["binance-futures","BNBUSDT",1750181403290,76.47,643.11,643.1,10.95]
["binance-futures","BNBUSDT",1750181441581,18.65,643.18,643.17,52.52]
["binance-futures","BNBUSDT",1750181450312,12.03,643.34,643.33,87.38]
["binance-futures","BNBUSDT",1750181488514,63.88,643.46,643.45,133.1]
["binance-futures","BNBUSDT",1750181526747,71.87,643.91,643.9,49.58]
["binance-futures","BNBUSDT",1750181569172,46.07,643.74,643.73,37.75]
["binance-futures","BNBUSDT",1750181608508,51.21,644.48,644.47,44.86]
["binance-futures","BNBUSDT",1750181614246,38.2,644.27,644.26,1.86]
["binance-futures","BNBUSDT",1750181648693,29.07,644.32,644.31,85.48]
["binance-futures","BNBUSDT",1750181688668,6.1,644.39,644.38,61.74]
["binance-futures","BNBUSDT",1750181728920,49.56,644.46,644.45,30.29]
["binance-futures","BNBUSDT",1750181770168,81.17,644.46,644.45,2.82]
["binance-futures","BNBUSDT",1750181816292,40.58,644.54,644.53,35.8]
["binance-futures","BNBUSDT",1750181859976,27.37,644.28,644.27,39.02]
["binance-futures","BNBUSDT",1750181864578,45.46,644.21,644.2,1.87]
["binance-futures","BNBUSDT",1750181905213,93.91,643.4,643.39,1.29]
["binance-futures","BNBUSDT",1750181942730,19.5,643.06,643.05,45.07]
["binance-futures","BNBUSDT",1750181986572,36.2,643.13,643.12,126.62]
["binance-futures","BNBUSDT",1750182028028,46.73,643.4,643.39,23.26]
["binance-futures","BNBUSDT",1750182069641,66.54,643.61,643.6,60.59]
["binance-futures","BNBUSDT",1750182076571,44.5,643.77,643.76,8.77]
["binance-futures","BNBUSDT",1750182123471,27.63,643.45,643.44,52.72]
["binance-futures","BNBUSDT",1750182174332,17.81,643.56,643.55,51.45]
["binance-futures","BNBUSDT",1750182216387,20.52,642.93,642.92,36.9]
["binance-futures","BNBUSDT",1750182264923,25.58,643.01,643.0,39.89]
["binance-futures","BNBUSDT",1750182271472,68.38,642.93,642.92,7.62]
["binance-futures","BNBUSDT",1750182317288,11.04,642.97,642.96,73.73]
["binance-futures","BNBUSDT",1750182362870,33.06,642.93,642.92,29.88]
["binance-futures","BNBUSDT",1750182400928,10.4,642.55,642.54,74.16]
["binance-futures","BNBUSDT",1750182439857,34.03,642.87,642.86,8.37]
["binance-futures","BNBUSDT",1750182480416,48.06,642.96,642.95,29.17]
["binance-futures","BNBUSDT",1750182487863,114.5,642.93,642.92,0.43]
["binance-futures","BNBUSDT",1750182531439,22.52,642.3,642.29,35.36]
["binance-futures","BNBUSDT",1750182573483,3.08,642.38,642.37,41.53]
["binance-futures","BNBUSDT",1750182631981,2.69,642.31,642.3,41.82]
["binance-futures","BNBUSDT",1750182660501,68.21,642.21,642.2,29.78]
["binance-futures","BNBUSDT",1750182701321,52.57,642.46,642.45,10.55]
["binance-futures","BNBUSDT",1750182743749,18.47,642.41,642.4,36.02]
["binance-futures","BNBUSDT",1750182748102,24.35,642.37,642.36,50.56]
["binance-futures","BNBUSDT",1750182795423,34.28,642.76,642.75,48.8]
["binance-futures","BNBUSDT",1750182840972,95.95,642.77,642.76,1.59]
["binance-futures","BNBUSDT",1750182891357,43.16,642.75,642.74,8.69]
["binance-futures","BNBUSDT",1750182936115,71.16,642.7,642.69,1.07]
["binance-futures","BNBUSDT",1750182978709,37.84,642.6,642.59,22.46]
["binance-futures","BNBUSDT",1750182985755,33.57,642.57,642.56,3.37]
["binance-futures","BNBUSDT",1750183036545,11.26,642.66,642.65,34.01]
["binance-futures","BNBUSDT",1750183092738,33.08,642.75,642.74,0.74]
["binance-futures","BNBUSDT",1750183144087,55.82,642.36,642.35,1.79]
["binance-futures","BNBUSDT",1750183201490,93.69,642.1,642.09,5.87]
["binance-futures","BNBUSDT",1750183207696,30.73,642.2,642.19,66.81]
["binance-futures","BNBUSDT",1750183245308,9.77,642.27,642.26,111.85]
["binance-futures","BNBUSDT",1750183286249,32.9,642.15,642.14,0.44]
["binance-futures","BNBUSDT",1750183328594,40.07,642.22,642.21,9.34]
["binance-futures","BNBUSDT",1750183374120,70.59,642.22,642.21,7.58]
["binance-futures","BNBUSDT",1750183417907,38.7,642.31,642.3,4.3]
["binance-futures","BNBUSDT",1750183463414,19.43,642.28,642.27,96.35]
["binance-futures","BNBUSDT",1750183469045,51.41,642.42,642.41,51.27]
["binance-futures","BNBUSDT",1750183519011,36.82,642.83,642.82,43.57]
["binance-futures","BNBUSDT",1750183562987,9.22,642.8,642.79,12.06]
["binance-futures","BNBUSDT",1750183609498,41.52,643.14,643.13,7.72]
["binance-futures","BNBUSDT",1750183656520,31.31,643.0,642.99,26.29]
["binance-futures","BNBUSDT",1750183699230,16.88,642.59,642.58,43.57]
["binance-futures","BNBUSDT",1750183708993,26.7,642.72,642.71,40.71]
["binance-futures","BNBUSDT",1750183757908,11.49,642.55,642.54,28.61]
["binance-futures","BNBUSDT",1750183803281,25.56,643.14,643.13,78.77]
["binance-futures","BNBUSDT",1750183846379,59.28,643.43,643.42,1.25]
["binance-futures","BNBUSDT",1750183884872,7.75,643.31,643.3,69.22]
["binance-futures","BNBUSDT",1750183894608,4.06,643.35,643.34,34.35]
["binance-futures","BNBUSDT",1750183941206,58.71,643.35,643.34,7.56]
["binance-futures","BNBUSDT",1750183985025,40.47,643.5,643.49,7.38]
["binance-futures","BNBUSDT",1750184040427,37.0,643.62,643.61,12.0]
["binance-futures","BNBUSDT",1750184090520,40.9,643.27,643.26,6.5]
["binance-futures","BNBUSDT",1750184134242,11.82,643.18,643.17,0.01]
["binance-futures","BNBUSDT",1750184142296,41.9,643.1,643.09,11.65]
["binance-futures","BNBUSDT",1750184189003,103.6,643.0,642.99,27.89]
["binance-futures","BNBUSDT",1750184246278,13.52,643.02,643.01,26.39]
["binance-futures","BNBUSDT",1750184292341,43.59,643.09,643.08,15.14]
["binance-futures","BNBUSDT",1750184344390,48.33,643.17,643.16,0.01]
["binance-futures","BNBUSDT",1750184397826,42.46,643.44,643.43,19.72]
["binance-futures","BNBUSDT",1750184450621,39.59,643.44,643.43,32.69]
["binance-futures","BNBUSDT",1750184459713,1.23,643.61,643.6,119.01]
["binance-futures","BNBUSDT",1750184512005,48.94,643.73,643.72,10.97]
["binance-futures","BNBUSDT",1750184566595,28.36,643.81,643.8,23.49]
["binance-futures","BNBUSDT",1750184620646,44.19,643.84,643.83,12.61]
["binance-futures","BNBUSDT",1750184672446,11.03,643.64,643.63,40.5]
["binance-futures","BNBUSDT",1750184715512,31.42,643.36,643.35,10.79]
["binance-futures","BNBUSDT",1750184722996,31.29,643.5,643.49,35.79]
["binance-futures","BNBUSDT",1750184770471,81.89,643.48,643.47,6.81]
["binance-futures","BNBUSDT",1750184819965,36.5,643.32,643.31,11.58]
["binance-futures","BNBUSDT",1750184856934,36.83,642.63,642.62,32.97]
["binance-futures","BNBUSDT",1750184896661,25.97,643.05,643.04,42.9]
["binance-futures","BNBUSDT",1750184903272,74.4,643.07,643.06,16.97]
["binance-futures","BNBUSDT",1750184945664,44.51,642.89,642.88,9.54]
["binance-futures","BNBUSDT",1750184999218,45.41,642.91,642.9,14.91]
["binance-futures","BNBUSDT",1750185041707,5.49,643.17,643.16,122.23]
["binance-futures","BNBUSDT",1750185081472,3.85,643.68,643.67,75.77]
["binance-futures","BNBUSDT",1750185131704,64.29,643.87,643.86,8.37]
["binance-futures","BNBUSDT",1750185137427,59.72,643.8,643.79,6.03]
["binance-futures","BNBUSDT",1750185194318,14.85,643.89,643.88,37.33]
["binance-futures","BNBUSDT",1750185251919,6.35,644.08,644.07,72.0]
["binance-futures","BNBUSDT",1750185311132,0.49,644.2,644.19,110.3]
["binance-futures","BNBUSDT",1750185364578,37.32,644.31,644.3,11.49]
["binance-futures","BNBUSDT",1750185421508,125.24,644.05,644.04,1.78]
["binance-futures","BNBUSDT",1750185471172,58.68,644.05,644.04,28.76]
["binance-futures","BNBUSDT",1750185479477,31.79,643.98,643.97,32.71]
["binance-futures","BNBUSDT",1750185533232,39.85,644.07,644.06,47.49]
["binance-futures","BNBUSDT",1750185586590,36.58,643.8,643.79,44.54]
["binance-futures","BNBUSDT",1750185640860,10.97,643.89,643.88,56.09]
["binance-futures","BNBUSDT",1750185695392,85.28,643.83,643.82,14.85]
["binance-futures","BNBUSDT",1750185704060,104.0,643.74,643.73,8.31]
["binance-futures","BNBUSDT",1750185763833,52.07,643.85,643.84,28.19]
["binance-futures","BNBUSDT",1750185814848,11.06,644.1,644.09,9.14]
["binance-futures","BNBUSDT",1750185868515,73.57,644.02,644.01,10.81]
["binance-futures","BNBUSDT",1750185922344,2.07,644.28,644.27,99.44]
["binance-futures","BNBUSDT",1750185984901,41.09,644.25,644.24,6.93]
["binance-futures","BNBUSDT",1750185993032,59.84,644.25,644.24,8.48]
["binance-futures","BNBUSDT",1750186052632,5.43,644.13,644.12,2.37]
["binance-futures","BNBUSDT",1750186117672,23.54,644.08,644.07,60.32]
["binance-futures","BNBUSDT",1750186173290,6.82,644.35,644.34,77.57]
["binance-futures","BNBUSDT",1750186231260,16.48,644.42,644.41,107.15]
["binance-futures","BNBUSDT",1750186283456,1.7,644.64,644.63,79.44]
["binance-futures","BNBUSDT",1750186339055,37.98,644.65,644.64,10.65]
["binance-futures","BNBUSDT",1750186349546,2.99,644.65,644.64,45.96]
["binance-futures","BNBUSDT",1750186406123,7.43,644.67,644.66,130.51]
["binance-futures","BNBUSDT",1750186463639,4.59,644.84,644.83,62.19]
["binance-futures","BNBUSDT",1750186521239,60.89,644.96,644.95,47.12]
["binance-futures","BNBUSDT",1750186563295,78.76,645.15,645.14,16.57]
["binance-futures","BNBUSDT",1750186603524,58.45,645.22,645.21,24.52]
["binance-futures","BNBUSDT",1750186612696,68.56,645.26,645.25,41.4]
["binance-futures","BNBUSDT",1750186653416,60.64,645.46,645.45,35.22]
["binance-futures","BNBUSDT",1750186697859,94.57,645.53,645.52,27.72]
["binance-futures","BNBUSDT",1750186746812,44.46,645.71,645.7,43.41]
["binance-futures","BNBUSDT",1750186792854,114.89,645.88,645.87,7.16]
["binance-futures","BNBUSDT",1750186802421,24.1,645.98,645.97,111.34]
["binance-futures","BNBUSDT",1750186839967,97.24,645.8,645.79,13.63]
["binance-futures","BNBUSDT",1750186883609,70.69,645.77,645.76,50.45]
["binance-futures","BNBUSDT",1750186923872,43.3,646.05,646.04,24.27]
["binance-futures","BNBUSDT",1750186959053,104.99,646.49,646.48,7.09]
["binance-futures","BNBUSDT",1750186995523,15.44,646.46,646.45,97.53]
["binance-futures","BNBUSDT",1750187001218,72.56,646.51,646.5,71.78]
["binance-futures","BNBUSDT",1750187040422,76.08,646.65,646.64,1.22]
["binance-futures","BNBUSDT",1750187079163,44.19,646.49,646.48,12.78]
["binance-futures","BNBUSDT",1750187117998,63.01,646.45,646.44,59.7]
["binance-futures","BNBUSDT",1750187164108,27.9,646.66,646.65,68.97]
["binance-futures","BNBUSDT",1750187202075,50.0,646.31,646.3,49.58]
["binance-futures","BNBUSDT",1750187245454,86.22,646.46,646.45,55.02]
["binance-futures","BNBUSDT",1750187255174,21.24,646.46,646.45,104.46]
["binance-futures","BNBUSDT",1750187304466,55.27,646.34,646.33,5.57]
["binance-futures","BNBUSDT",1750187349501,11.25,646.13,646.12,80.22]
["binance-futures","BNBUSDT",1750187398374,11.12,646.23,646.22,35.6]
["binance-futures","BNBUSDT",1750187439991,46.87,646.21,646.2,45.29]
["binance-futures","BNBUSDT",1750187447890,34.06,646.19,646.18,48.37]
["binance-futures","BNBUSDT",1750187489532,101.13,646.49,646.48,9.14]
["binance-futures","BNBUSDT",1750187533108,41.96,646.56,646.55,32.84]
["binance-futures","BNBUSDT",1750187576047,23.78,646.8,646.79,70.16]
["binance-futures","BNBUSDT",1750187619476,8.04,646.89,646.88,91.92]
["binance-futures","BNBUSDT",1750187668596,13.7,647.18,647.17,83.08]
["binance-futures","BNBUSDT",1750187674922,28.29,647.18,647.17,70.42]
["binance-futures","BNBUSDT",1750187713710,71.89,647.44,647.43,33.64]
["binance-futures","BNBUSDT",1750187754554,17.72,647.59,647.58,44.33]
["binance-futures","BNBUSDT",1750187799457,55.54,647.57,647.56,72.66]
["binance-futures","BNBUSDT",1750187840937,43.73,647.72,647.71,50.48]
["binance-futures","BNBUSDT",1750187888124,11.44,647.75,647.74,48.29]
["binance-futures","BNBUSDT",1750187935908,11.26,647.7,647.69,126.36]
["binance-futures","BNBUSDT",1750187943012,2.8,647.86,647.85,79.98]
["binance-futures","BNBUSDT",1750187986508,20.94,648.1,648.09,173.82]
["binance-futures","BNBUSDT",1750188024889,50.4,648.25,648.24,40.8]
["binance-futures","BNBUSDT",1750188063390,77.29,648.5,648.49,149.31]
["binance-futures","BNBUSDT",1750188101552,39.32,648.72,648.71,94.77]
["binance-futures","BNBUSDT",1750188108137,59.68,648.6,648.59,1.62]
["binance-futures","BNBUSDT",1750188146545,23.95,648.76,648.75,75.42]
["binance-futures","BNBUSDT",1750188194075,11.3,648.72,648.71,106.58]
["binance-futures","BNBUSDT",1750188242330,12.09,648.82,648.81,170.45]
["binance-futures","BNBUSDT",1750188283622,12.34,649.09,649.08,120.66]
["binance-futures","BNBUSDT",1750188320471,53.57,649.11,649.1,20.82]
["binance-futures","BNBUSDT",1750188328032,29.32,649.1,649.09,56.03]
["binance-futures","BNBUSDT",1750188372286,108.79,648.64,648.63,33.8]
["binance-futures","BNBUSDT",1750188414327,29.09,648.19,648.18,19.75]
["binance-futures","BNBUSDT",1750188455761,137.93,648.74,648.73,5.41]
["binance-futures","BNBUSDT",1750188499240,0.01,648.36,648.35,4.37]
["binance-futures","BNBUSDT",1750188542328,20.43,648.85,648.84,97.83]
["binance-futures","BNBUSDT",1750188546511,150.7,648.96,648.95,11.18]
["binance-futures","BNBUSDT",1750188590847,65.03,649.08,649.07,25.92]
["binance-futures","BNBUSDT",1750188633976,25.65,649.06,649.05,93.4]
["binance-futures","BNBUSDT",1750188678646,18.48,648.8,648.78,0.11]
["binance-futures","BNBUSDT",1750188721659,38.46,648.65,648.64,45.73]
["binance-futures","BNBUSDT",1750188764127,21.61,648.64,648.63,91.76]
["binance-futures","BNBUSDT",1750188818701,13.34,648.6,648.59,89.18]
["binance-futures","BNBUSDT",1750188824920,66.32,648.6,648.59,82.18]
["binance-futures","BNBUSDT",1750188876251,33.79,648.84,648.83,132.16]
["binance-futures","BNBUSDT",1750188926385,1.79,648.99,648.98,220.06]
["binance-futures","BNBUSDT",1750188967214,44.02,649.35,649.34,78.59]
["binance-futures","BNBUSDT",1750189015970,29.45,649.36,649.35,89.19]
["binance-futures","BNBUSDT",1750189024234,0.03,649.42,649.41,0.79]
["binance-futures","BNBUSDT",1750189067614,43.99,649.65,649.64,53.93]
["binance-futures","BNBUSDT",1750189118057,4.6,649.23,649.22,70.02]
["binance-futures","BNBUSDT",1750189171108,11.53,649.21,649.2,21.48]
["binance-futures","BNBUSDT",1750189216165,13.0,648.92,648.91,44.38]
["binance-futures","BNBUSDT",1750189269017,122.5,648.72,648.71,1.17]
["binance-futures","BNBUSDT",1750189274159,57.58,648.71,648.7,4.95]
["binance-futures","BNBUSDT",1750189311864,30.34,648.67,648.66,19.58]
["binance-futures","BNBUSDT",1750189367369,16.37,648.74,648.73,38.09]
["binance-futures","BNBUSDT",1750189423710,7.97,648.71,648.7,73.61]
["binance-futures","BNBUSDT",1750189481995,33.74,649.02,649.01,33.17]
["binance-futures","BNBUSDT",1750189536195,13.55,649.17,649.16,145.51]
["binance-futures","BNBUSDT",1750189598623,69.96,649.1,649.09,22.52]
["binance-futures","BNBUSDT",1750189607256,9.36,649.12,649.11,89.81]
["binance-futures","BNBUSDT",1750189657280,16.89,649.4,649.39,52.57]
["binance-futures","BNBUSDT",1750189705232,8.47,649.26,649.25,78.06]
["binance-futures","BNBUSDT",1750189751906,15.98,649.68,649.67,74.45]
["binance-futures","BNBUSDT",1750189799418,44.44,649.77,649.76,58.9]
["binance-futures","BNBUSDT",1750189804163,22.26,649.59,649.58,43.15]
["binance-futures","BNBUSDT",1750189847262,28.54,649.65,649.64,52.36]
["binance-futures","BNBUSDT",1750189895725,87.54,649.59,649.58,3.18]
["binance-futures","BNBUSDT",1750189948226,59.32,649.75,649.74,31.44]
["binance-futures","BNBUSDT",1750190002363,9.4,649.4,649.39,73.74]
["binance-futures","BNBUSDT",1750190050447,64.53,649.66,649.65,30.36]
["binance-futures","BNBUSDT",1750190059109,25.74,649.54,649.53,34.87]
["binance-futures","BNBUSDT",1750190109513,95.11,649.45,649.44,13.68]
["binance-futures","BNBUSDT",1750190152282,43.83,649.35,649.34,34.94]
["binance-futures","BNBUSDT",1750190190429,67.47,648.81,648.8,18.61]
["binance-futures","BNBUSDT",1750190237124,30.33,648.93,648.92,34.1]
["binance-futures","BNBUSDT",1750190283132,109.68,648.53,648.52,5.87]
["binance-futures","BNBUSDT",1750190288066,66.01,648.38,648.37,14.68]
["binance-futures","BNBUSDT",1750190335770,8.97,648.38,648.37,70.75]
["binance-futures","BNBUSDT",1750190370272,60.46,648.26,648.25,8.8]
["binance-futures","BNBUSDT",1750190407179,30.35,648.18,648.17,43.12]
["binance-futures","BNBUSDT",1750190445084,64.2,648.32,648.31,10.8]
["binance-futures","BNBUSDT",1750190486470,59.0,648.14,648.13,22.15]
["binance-futures","BNBUSDT",1750190525426,63.46,648.24,648.23,13.41]
["binance-futures","BNBUSDT",1750190532109,4.28,648.38,648.37,49.53]
["binance-futures","BNBUSDT",1750190571782,0.9,648.47,648.46,56.94]
["binance-futures","BNBUSDT",1750190615630,33.49,648.58,648.57,70.28]
["binance-futures","BNBUSDT",1750190662396,66.54,648.74,648.73,54.88]
["binance-futures","BNBUSDT",1750190711758,41.28,648.66,648.65,68.01]
["binance-futures","BNBUSDT",1750190723307,68.43,648.66,648.65,23.97]
["binance-futures","BNBUSDT",1750190772433,18.35,648.66,648.65,55.33]
["binance-futures","BNBUSDT",1750190830142,28.82,648.7,648.69,44.37]
["binance-futures","BNBUSDT",1750190884885,135.36,648.62,648.61,8.96]
["binance-futures","BNBUSDT",1750190930000,75.39,648.54,648.53,19.96]
["binance-futures","BNBUSDT",1750190981150,107.31,648.66,648.65,80.02]
["binance-futures","BNBUSDT",1750190989876,70.55,648.66,648.65,91.14]
["binance-futures","BNBUSDT",1750191053107,79.46,648.52,648.51,60.99]
["binance-futures","BNBUSDT",1750191110871,64.26,648.19,648.18,62.21]
["binance-futures","BNBUSDT",1750191160176,48.43,647.94,647.93,46.73]
["binance-futures","BNBUSDT",1750191212292,108.1,648.11,648.1,2.47]
["binance-futures","BNBUSDT",1750191260008,61.92,647.94,647.93,25.34]
["binance-futures","BNBUSDT",1750191264752,14.98,647.76,647.74,19.25]
["binance-futures","BNBUSDT",1750191315600,19.42,647.92,647.91,63.53]
["binance-futures","BNBUSDT",1750191368278,36.05,647.5,647.49,16.76]
["binance-futures","BNBUSDT",1750191403607,25.27,647.15,647.14,96.5]
["binance-futures","BNBUSDT",1750191451527,36.64,646.99,646.98,31.11]
["binance-futures","BNBUSDT",1750191495915,9.69,646.7,646.69,49.91]
["binance-futures","BNBUSDT",1750191504748,16.8,646.89,646.88,52.46]
["binance-futures","BNBUSDT",1750191551220,85.62,646.69,646.68,39.94]
["binance-futures","BNBUSDT",1750191601028,38.42,646.96,646.95,43.24]
["binance-futures","BNBUSDT",1750191645112,0.9,647.68,647.62,0.3]
["binance-futures","BNBUSDT",1750191688048,5.03,648.02,648.01,123.4]
["binance-futures","BNBUSDT",1750191740390,19.86,647.46,647.45,36.82]
["binance-futures","BNBUSDT",1750191745074,14.02,647.59,647.58,45.66]
["binance-futures","BNBUSDT",1750191796830,15.21,648.12,648.11,61.16]
["binance-futures","BNBUSDT",1750191859147,40.15,647.96,647.95,3.4]
["binance-futures","BNBUSDT",1750191918895,16.1,648.14,648.13,119.28]
["binance-futures","BNBUSDT",1750191963607,28.57,648.47,648.46,2.64]
["binance-futures","BNBUSDT",1750192023388,48.99,648.21,648.2,9.15]
["binance-futures","BNBUSDT",1750192030192,13.31,648.21,648.2,58.76]
["binance-futures","BNBUSDT",1750192091630,6.07,648.27,648.26,99.09]
["binance-futures","BNBUSDT",1750192155310,2.53,648.51,648.5,79.35]
["binance-futures","BNBUSDT",1750192223689,22.9,648.48,648.47,48.47]
["binance-futures","BNBUSDT",1750192278470,84.09,648.58,648.57,13.38]
["binance-futures","BNBUSDT",1750192329400,43.96,648.27,648.26,18.1]
["binance-futures","BNBUSDT",1750192376625,85.77,648.0,647.99,11.8]
["binance-futures","BNBUSDT",1750192383105,97.87,647.93,647.92,14.73]
["binance-futures","BNBUSDT",1750192430818,37.72,648.18,648.17,22.99]
["binance-futures","BNBUSDT",1750192494986,59.35,648.02,648.01,23.74]
["binance-futures","BNBUSDT",1750192553907,77.53,648.25,648.24,7.7]
["binance-futures","BNBUSDT",1750192609316,42.56,647.88,647.87,33.99]
["binance-futures","BNBUSDT",1750192619801,14.54,647.67,647.66,58.13]
["binance-futures","BNBUSDT",1750192676208,42.1,647.64,647.63,14.15]
["binance-futures","BNBUSDT",1750192728420,41.64,647.54,647.53,57.1]
["binance-futures","BNBUSDT",1750192788277,4.24,647.64,647.63,106.11]
["binance-futures","BNBUSDT",1750192836329,5.11,647.66,647.65,48.1]
["binance-futures","BNBUSDT",1750192894921,22.42,647.86,647.85,70.0]
["binance-futures","BNBUSDT",1750192901571,9.39,647.87,647.86,68.52]
["binance-futures","BNBUSDT",1750192966283,66.47,647.82,647.81,13.9]
["binance-futures","BNBUSDT",1750193041318,13.1,647.92,647.91,46.49]
["binance-futures","BNBUSDT",1750193108709,23.82,648.13,648.12,61.33]
["binance-futures","BNBUSDT",1750193171104,3.19,647.55,647.54,110.85]
["binance-futures","BNBUSDT",1750193233999,27.27,647.28,647.27,74.23]
["binance-futures","BNBUSDT",1750193239509,45.5,647.28,647.27,8.13]
["binance-futures","BNBUSDT",1750193303397,101.28,647.15,647.14,32.54]
["binance-futures","BNBUSDT",1750193352811,3.42,646.79,646.78,49.81]
["binance-futures","BNBUSDT",1750193412040,45.27,647.14,647.13,35.15]
["binance-futures","BNBUSDT",1750193472483,2.47,647.09,647.08,57.71]
["binance-futures","BNBUSDT",1750193528159,33.86,647.05,647.04,46.53]
["binance-futures","BNBUSDT",1750193543052,14.84,647.03,647.02,40.73]
["binance-futures","BNBUSDT",1750193616483,53.12,646.9,646.89,5.76]
["binance-futures","BNBUSDT",1750193687801,30.4,646.7,646.69,30.03]
["binance-futures","BNBUSDT",1750193743733,32.7,646.55,646.54,40.99]
["binance-futures","BNBUSDT",1750193816466,23.95,646.64,646.63,102.42]
["binance-futures","BNBUSDT",1750193879488,85.58,646.71,646.7,32.08]
["binance-futures","BNBUSDT",1750193886567,24.43,646.63,646.62,62.55]
["binance-futures","BNBUSDT",1750193947509,22.57,646.66,646.65,44.78]
["binance-futures","BNBUSDT",1750194014533,47.34,646.65,646.64,16.99]
["binance-futures","BNBUSDT",1750194076125,80.57,646.73,646.72,16.85]
["binance-futures","BNBUSDT",1750194126371,36.12,646.76,646.75,36.48]
["binance-futures","BNBUSDT",1750194192740,67.48,646.71,646.67,0.01]
["binance-futures","BNBUSDT",1750194199870,33.81,646.63,646.62,14.27]
["binance-futures","BNBUSDT",1750194248628,18.92,646.42,646.41,80.59]
["binance-futures","BNBUSDT",1750194300823,1.76,646.43,646.42,93.19]
["binance-futures","BNBUSDT",1750194350322,21.54,646.48,646.47,59.34]
["binance-futures","BNBUSDT",1750194406466,15.16,646.45,646.44,27.09]
["binance-futures","BNBUSDT",1750194458317,34.25,646.37,646.36,34.36]
["binance-futures","BNBUSDT",1750194470101,64.32,646.34,646.33,5.19]
["binance-futures","BNBUSDT",1750194530616,85.96,646.56,646.55,10.26]
["binance-futures","BNBUSDT",1750194572927,17.75,646.0,645.97,12.13]
["binance-futures","BNBUSDT",1750194617823,66.23,645.55,645.54,1.14]
["binance-futures","BNBUSDT",1750194664308,30.61,645.88,645.87,23.87]
["binance-futures","BNBUSDT",1750194712102,42.32,645.86,645.85,44.04]
["binance-futures","BNBUSDT",1750194720615,43.19,645.88,645.87,1.89]
["binance-futures","BNBUSDT",1750194780165,36.23,646.05,646.04,34.37]
["binance-futures","BNBUSDT",1750194845255,55.46,646.23,646.22,12.01]
["binance-futures","BNBUSDT",1750194901810,20.07,646.78,646.77,35.24]
["binance-futures","BNBUSDT",1750194961627,12.87,646.99,646.98,38.77]
["binance-futures","BNBUSDT",1750195018443,25.96,647.25,647.24,21.03]
["binance-futures","BNBUSDT",1750195023227,12.84,647.2,647.19,70.83]
["binance-futures","BNBUSDT",1750195080559,35.85,647.26,647.25,24.62]
["binance-futures","BNBUSDT",1750195143819,5.9,646.89,646.88,49.24]
["binance-futures","BNBUSDT",1750195206622,24.32,646.89,646.88,0.35]
["binance-futures","BNBUSDT",1750195261860,8.52,647.0,646.99,58.92]
["binance-futures","BNBUSDT",1750195320323,15.02,647.01,647.0,30.22]
["binance-futures","BNBUSDT",1750195329851,14.34,647.08,647.07,11.22]
["binance-futures","BNBUSDT",1750195392361,8.81,646.78,646.77,47.0]
["binance-futures","BNBUSDT",1750195454068,12.45,646.79,646.78,31.68]
["binance-futures","BNBUSDT",1750195520485,27.27,646.41,646.4,1.98]
["binance-futures","BNBUSDT",1750195584315,10.79,646.32,646.31,10.25]
["binance-futures","BNBUSDT",1750195648420,18.12,647.0,646.99,52.78]
["binance-futures","BNBUSDT",1750195662336,1.83,647.02,647.01,84.46]
["binance-futures","BNBUSDT",1750195733505,21.68,647.18,647.17,38.79]
["binance-futures","BNBUSDT",1750195795526,4.58,647.67,647.66,17.13]
["binance-futures","BNBUSDT",1750195839511,5.75,648.43,648.42,39.38]
["binance-futures","BNBUSDT",1750195893751,19.61,648.46,648.45,9.83]
["binance-futures","BNBUSDT",1750195933190,17.86,648.39,648.38,12.43]
["binance-futures","BNBUSDT",1750195978510,0.99,648.36,648.35,52.07]
["binance-futures","BNBUSDT",1750196047437,13.75,648.38,648.37,12.5]
["binance-futures","BNBUSDT",1750196121579,15.48,648.42,648.41,12.69]
["binance-futures","BNBUSDT",1750196192671,22.99,648.55,648.54,16.81]
["binance-futures","BNBUSDT",1750196261007,32.2,648.49,648.48,15.36]
["binance-futures","BNBUSDT",1750196324693,15.95,648.19,648.18,8.41]
["binance-futures","BNBUSDT",1750196330645,10.64,648.09,648.08,29.05]
["binance-futures","BNBUSDT",1750196399344,1.04,648.43,648.42,72.42]
["binance-futures","BNBUSDT",1750196467472,30.33,648.43,648.42,0.77]
["binance-futures","BNBUSDT",1750196528134,17.71,648.19,648.18,13.07]
["binance-futures","BNBUSDT",1750196600446,3.99,648.03,648.02,30.95]
["binance-futures","BNBUSDT",1750196675558,6.07,648.12,648.11,12.76]
["binance-futures","BNBUSDT",1750196689732,5.77,648.12,648.11,10.51]
["binance-futures","BNBUSDT",1750196772507,29.5,648.13,648.12,3.07]
["binance-futures","BNBUSDT",1750196842840,39.95,647.73,647.72,3.1]
["binance-futures","BNBUSDT",1750196892471,46.72,647.31,647.3,52.63]
["binance-futures","BNBUSDT",1750196955328,64.71,647.3,647.29,5.14]
["binance-futures","BNBUSDT",1750197033820,4.71,647.49,647.48,59.26]
["binance-futures","BNBUSDT",1750197048610,6.1,647.49,647.48,50.69]
["binance-futures","BNBUSDT",1750197127642,0.53,647.63,647.62,42.32]
["binance-futures","BNBUSDT",1750197214591,1.5,647.66,647.65,15.34]
["binance-futures","BNBUSDT",1750197278501,8.15,647.65,647.64,20.1]
["binance-futures","BNBUSDT",1750197341358,36.47,647.35,647.34,5.79]
["binance-futures","BNBUSDT",1750197386623,39.66,647.11,647.1,2.94]
["binance-futures","BNBUSDT",1750197392272,32.3,647.11,647.1,4.16]
["binance-futures","BNBUSDT",1750197439246,0.32,647.36,647.35,41.57]
["binance-futures","BNBUSDT",1750197525497,11.5,647.47,647.46,33.23]
["binance-futures","BNBUSDT",1750197595714,36.13,647.39,647.38,12.85]
["binance-futures","BNBUSDT",1750197653814,28.82,647.21,647.2,18.65]
["binance-futures","BNBUSDT",1750197716309,22.48,646.76,646.75,36.71]
["binance-futures","BNBUSDT",1750197721371,12.64,646.56,646.53,0.12]
["binance-futures","BNBUSDT",1750197770772,35.09,646.98,646.97,13.72]
["binance-futures","BNBUSDT",1750197824772,67.77,646.78,646.77,2.91]
["binance-futures","BNBUSDT",1750197876525,27.54,646.65,646.64,35.01]
["binance-futures","BNBUSDT",1750197938414,43.15,646.9,646.89,10.93]
["binance-futures","BNBUSDT",1750197993628,1.73,646.92,646.91,34.11]
["binance-futures","BNBUSDT",1750198000743,57.04,646.99,646.98,1.44]
["binance-futures","BNBUSDT",1750198061706,53.57,647.02,647.01,8.9]
["binance-futures","BNBUSDT",1750198136480,23.18,647.43,647.42,26.01]
["binance-futures","BNBUSDT",1750198202506,23.43,647.5,647.49,34.64]
["binance-futures","BNBUSDT",1750198257693,1.46,647.01,647.0,39.79]
["binance-futures","BNBUSDT",1750198322314,7.71,647.26,647.25,44.59]
["binance-futures","BNBUSDT",1750198330099,1.31,647.36,647.35,83.5]
["binance-futures","BNBUSDT",1750198391198,21.05,647.63,647.62,51.8]
["binance-futures","BNBUSDT",1750198452700,2.04,647.79,647.78,37.99]
["binance-futures","BNBUSDT",1750198517443,10.19,647.82,647.81,39.56]
["binance-futures","BNBUSDT",1750198587032,40.3,647.66,647.65,32.18]
["binance-futures","BNBUSDT",1750198645568,1.08,647.29,647.28,123.09]
["binance-futures","BNBUSDT",1750198655657,52.32,647.33,647.32,30.72]
["binance-futures","BNBUSDT",1750198727252,13.45,647.21,647.2,33.45]
["binance-futures","BNBUSDT",1750198793771,49.36,647.58,647.57,64.96]
["binance-futures","BNBUSDT",1750198859400,11.58,647.63,647.62,91.35]
["binance-futures","BNBUSDT",1750198929843,19.23,647.35,647.34,52.52]
["binance-futures","BNBUSDT",1750198995042,17.28,647.54,647.53,75.83]
["binance-futures","BNBUSDT",1750199007737,56.18,647.6,647.59,8.21]
["binance-futures","BNBUSDT",1750199068674,18.84,647.09,647.08,62.49]
["binance-futures","BNBUSDT",1750199125065,2.48,647.31,647.3,70.81]
["binance-futures","BNBUSDT",1750199193923,1.15,647.2,647.19,57.98]
["binance-futures","BNBUSDT",1750199260033,49.64,647.43,647.42,71.62]
["binance-futures","BNBUSDT",1750199324906,73.83,647.51,647.5,10.6]
["binance-futures","BNBUSDT",1750199334572,54.45,647.45,647.44,12.08]
["binance-futures","BNBUSDT",1750199399505,18.87,647.41,647.4,27.45]
["binance-futures","BNBUSDT",1750199460609,10.05,647.47,647.46,55.68]
["binance-futures","BNBUSDT",1750199527492,51.6,647.52,647.51,2.57]
["binance-futures","BNBUSDT",1750199597898,25.14,647.36,647.35,33.88]
["binance-futures","BNBUSDT",1750199646574,18.54,646.67,646.66,57.22]
["binance-futures","BNBUSDT",1750199652222,4.91,646.67,646.66,117.04]
["binance-futures","BNBUSDT",1750199717688,19.64,646.69,646.68,45.9]
["binance-futures","BNBUSDT",1750199782020,20.17,646.51,646.5,49.73]
["binance-futures","BNBUSDT",1750199838017,5.44,646.28,646.27,50.23]
["binance-futures","BNBUSDT",1750199911377,45.63,646.5,646.49,23.6]
["binance-futures","BNBUSDT",1750199982379,6.15,646.25,646.24,114.0]
["binance-futures","BNBUSDT",1750199991625,8.42,646.25,646.24,113.09]
["binance-futures","BNBUSDT",1750200045415,5.36,646.76,646.75,81.55]
["binance-futures","BNBUSDT",1750200091173,44.64,647.27,647.26,59.95]
["binance-futures","BNBUSDT",1750200156893,18.69,646.71,646.7,39.67]
["binance-futures","BNBUSDT",1750200221197,3.62,646.87,646.86,39.86]
["binance-futures","BNBUSDT",1750200295281,4.84,646.73,646.72,45.38]
["binance-futures","BNBUSDT",1750200305832,9.45,646.9,646.89,92.51]
["binance-futures","BNBUSDT",1750200365607,14.21,646.88,646.87,79.31]
["binance-futures","BNBUSDT",1750200440972,8.97,646.86,646.85,69.22]
["binance-futures","BNBUSDT",1750200505355,45.33,646.71,646.7,22.9]
["binance-futures","BNBUSDT",1750200563900,53.05,647.16,647.15,0.95]
["binance-futures","BNBUSDT",1750200631357,98.52,647.2,647.19,1.47]
["binance-futures","BNBUSDT",1750200640117,9.42,647.35,647.34,109.32]
["binance-futures","BNBUSDT",1750200703669,4.69,647.32,647.31,88.93]
["binance-futures","BNBUSDT",1750200770449,123.23,646.89,646.88,2.62]
["binance-futures","BNBUSDT",1750200844657,15.36,646.75,646.74,59.68]
["binance-futures","BNBUSDT",1750200913127,8.27,646.59,646.58,44.96]
["binance-futures","BNBUSDT",1750200992717,17.47,646.55,646.54,48.92]
["binance-futures","BNBUSDT",1750201001728,55.72,646.55,646.54,28.47]
["binance-futures","BNBUSDT",1750201051860,35.61,646.01,646.0,29.6]
["binance-futures","BNBUSDT",1750201096229,11.43,645.74,645.73,133.6]
["binance-futures","BNBUSDT",1750201154388,39.92,645.87,645.86,36.22]
["binance-futures","BNBUSDT",1750201212818,15.82,645.73,645.72,42.46]
["binance-futures","BNBUSDT",1750201271617,29.61,645.58,645.57,44.59]
["binance-futures","BNBUSDT",1750201281923,1.0,645.58,645.57,114.82]
["binance-futures","BNBUSDT",1750201342157,47.4,645.82,645.81,10.69]
["binance-futures","BNBUSDT",1750201404081,64.79,645.78,645.77,12.59]
["binance-futures","BNBUSDT",1750201473075,1.27,645.84,645.83,146.62]
["binance-futures","BNBUSDT",1750201530033,61.06,646.14,646.13,17.71]
["binance-futures","BNBUSDT",1750201591630,17.38,646.37,646.36,91.83]
["binance-futures","BNBUSDT",1750201599505,46.22,646.35,646.34,29.84]
["binance-futures","BNBUSDT",1750201667640,41.42,646.44,646.43,20.58]
["binance-futures","BNBUSDT",1750201746725,95.92,646.42,646.41,9.81]
["binance-futures","BNBUSDT",1750201807028,20.89,646.7,646.69,98.82]
["binance-futures","BNBUSDT",1750201872922,30.75,646.49,646.48,40.18]
["binance-futures","BNBUSDT",1750201956346,18.66,646.63,646.62,83.88]
["binance-futures","BNBUSDT",1750201967108,18.7,646.63,646.62,56.44]
["binance-futures","BNBUSDT",1750202038531,12.19,646.65,646.64,54.5]
["binance-futures","BNBUSDT",1750202108051,53.15,646.61,646.6,48.41]
["binance-futures","BNBUSDT",1750202167551,43.74,647.27,647.26,14.11]
["binance-futures","BNBUSDT",1750202232289,26.15,647.87,647.86,87.04]
["binance-futures","BNBUSDT",1750202295572,49.57,647.97,647.96,12.24]
["binance-futures","BNBUSDT",1750202306025,20.92,647.87,647.86,0.34]
["binance-futures","BNBUSDT",1750202367179,50.83,648.0,647.99,33.12]
["binance-futures","BNBUSDT",1750202431252,1.61,647.87,647.86,158.07]
["binance-futures","BNBUSDT",1750202505812,33.12,647.71,647.7,33.78]
["binance-futures","BNBUSDT",1750202574909,53.03,647.6,647.59,0.86]
["binance-futures","BNBUSDT",1750202647287,24.61,647.62,647.61,107.0]
["binance-futures","BNBUSDT",1750202663007,36.5,647.62,647.61,45.81]
["binance-futures","BNBUSDT",1750202740672,1.66,647.69,647.68,133.99]
["binance-futures","BNBUSDT",1750202807758,25.86,647.96,647.95,31.51]
["binance-futures","BNBUSDT",1750202882483,21.08,648.0,647.99,79.71]
["binance-futures","BNBUSDT",1750202951596,11.02,648.14,648.13,188.09]
["binance-futures","BNBUSDT",1750203022135,24.09,648.23,648.22,49.58]
["binance-futures","BNBUSDT",1750203028549,22.38,648.23,648.22,63.15]
["binance-futures","BNBUSDT",1750203083728,15.26,648.35,648.34,31.75]
["binance-futures","BNBUSDT",1750203144472,20.85,648.37,648.36,20.97]
["binance-futures","BNBUSDT",1750203208361,0.41,648.55,648.54,133.98]
["binance-futures","BNBUSDT",1750203278406,25.93,648.4,648.39,54.3]
["binance-futures","BNBUSDT",1750203345722,24.79,648.49,648.48,15.29]
["binance-futures","BNBUSDT",1750203353649,2.36,648.55,648.54,57.01]
["binance-futures","BNBUSDT",1750203421366,6.21,648.58,648.57,55.26]
["binance-futures","BNBUSDT",1750203492137,37.64,648.74,648.73,8.2]
["binance-futures","BNBUSDT",1750203575941,94.08,648.67,648.66,53.17]
["binance-futures","BNBUSDT",1750203652125,66.83,648.67,648.66,61.58]
["binance-futures","BNBUSDT",1750203726884,88.38,648.45,648.44,1.21]
["binance-futures","BNBUSDT",1750203741012,65.91,648.45,648.44,29.89]
["binance-futures","BNBUSDT",1750203798888,2.94,648.67,648.66,81.39]
["binance-futures","BNBUSDT",1750203862397,26.78,648.71,648.7,34.7]
["binance-futures","BNBUSDT",1750203934437,0.15,648.66,648.65,112.25]
["binance-futures","BNBUSDT",1750204014156,2.32,648.65,648.64,62.14]
["binance-futures","BNBUSDT",1750204102967,38.34,648.73,648.72,4.0]
["binance-futures","BNBUSDT",1750204109113,65.57,648.57,648.56,13.0]
["binance-futures","BNBUSDT",1750204194255,23.39,648.58,648.57,26.46]
["binance-futures","BNBUSDT",1750204279899,22.32,648.45,648.44,27.29]
["binance-futures","BNBUSDT",1750204349640,22.18,648.49,648.48,31.04]
["binance-futures","BNBUSDT",1750204434194,34.55,648.7,648.69,40.84]
["binance-futures","BNBUSDT",1750204517623,89.74,648.44,648.43,5.08]
["binance-futures","BNBUSDT",1750204524371,139.68,648.39,648.38,54.53]
["binance-futures","BNBUSDT",1750204587952,25.5,648.22,648.21,47.57]
["binance-futures","BNBUSDT",1750204639955,25.12,648.22,648.21,55.48]
["binance-futures","BNBUSDT",1750204703444,30.37,648.15,648.14,30.71]
["binance-futures","BNBUSDT",1750204703594,29.51,648.15,648.14,38.06]
["binance-futures","BNBUSDT",1750204703668,28.91,648.15,648.14,30.71]
["binance-futures","BNBUSDT",1750204703736,28.9,648.15,648.14,30.71]
["binance-futures","BNBUSDT",1750204703882,28.03,648.15,648.14,31.29]
["binance-futures","BNBUSDT",1750204704089,28.03,648.15,648.14,39.24]
["binance-futures","BNBUSDT",1750204704272,28.03,648.15,648.14,39.25]
["binance-futures","BNBUSDT",1750204704986,28.03,648.15,648.14,38.87]
["binance-futures","BNBUSDT",1750204705035,28.03,648.15,648.14,38.89]
["binance-futures","BNBUSDT",1750204705496,28.04,648.15,648.14,38.89]
["binance-futures","BNBUSDT",1750204705558,28.08,648.15,648.14,38.89]
["binance-futures","BNBUSDT",1750204705737,28.08,648.15,648.14,38.48]
["binance-futures","BNBUSDT",1750204706134,28.08,648.15,648.14,38.62]
["binance-futures","BNBUSDT",1750204706213,28.04,648.15,648.14,38.62]
["binance-futures","BNBUSDT",1750204706252,28.05,648.15,648.14,38.62]
["binance-futures","BNBUSDT",1750204706372,28.05,648.15,648.14,38.61]
["binance-futures","BNBUSDT",1750204706515,28.05,648.15,648.14,31.99]
["binance-futures","BNBUSDT",1750204706572,28.06,648.15,648.14,31.99]
["binance-futures","BNBUSDT",1750204706731,28.1,648.15,648.14,31.99]
["binance-futures","BNBUSDT",1750204706914,27.8,648.15,648.14,31.99]
["binance-futures","BNBUSDT",1750204707122,27.76,648.15,648.14,32.03]
["binance-futures","BNBUSDT",1750204707275,27.76,648.15,648.14,31.94]
["binance-futures","BNBUSDT",1750204707375,27.78,648.15,648.14,31.39]
["binance-futures","BNBUSDT",1750204707419,27.78,648.15,648.14,32.18]
["binance-futures","BNBUSDT",1750204707772,27.78,648.15,648.14,24.83]
["binance-futures","BNBUSDT",1750204708087,27.82,648.15,648.14,24.83]
["binance-futures","BNBUSDT",1750204708262,27.83,648.15,648.14,24.83]
["binance-futures","BNBUSDT",1750204708716,27.83,648.15,648.14,32.16]
["binance-futures","BNBUSDT",1750204708867,27.83,648.15,648.14,24.83]
["binance-futures","BNBUSDT",1750204709138,27.84,648.15,648.14,24.83]
["binance-futures","BNBUSDT",1750204709659,27.81,648.15,648.14,24.83]
["binance-futures","BNBUSDT",1750204709934,27.81,648.15,648.14,24.82]
["binance-futures","BNBUSDT",1750204710041,27.84,648.15,648.14,23.9]
["binance-futures","BNBUSDT",1750204711122,27.98,648.15,648.14,23.89]
["binance-futures","BNBUSDT",1750204711275,27.99,648.15,648.14,23.89]
["binance-futures","BNBUSDT",1750204711351,27.98,648.15,648.14,24.02]
["binance-futures","BNBUSDT",1750204711422,27.29,648.15,648.14,31.43]
["binance-futures","BNBUSDT",1750204711472,27.48,648.15,648.14,31.43]
["binance-futures","BNBUSDT",1750204711511,27.48,648.15,648.14,31.51]
["binance-futures","BNBUSDT",1750204711951,14.39,648.15,648.14,31.67]
["binance-futures","BNBUSDT",1750204711968,27.45,648.15,648.14,31.51]
["binance-futures","BNBUSDT",1750204712164,27.48,648.15,648.14,31.51]
["binance-futures","BNBUSDT",1750204712210,27.47,648.15,648.14,23.51]
["binance-futures","BNBUSDT",1750204712432,27.04,648.15,648.14,23.29]
["binance-futures","BNBUSDT",1750204712488,27.06,648.15,648.14,23.29]
["binance-futures","BNBUSDT",1750204712670,27.06,648.15,648.14,23.03]
["binance-futures","BNBUSDT",1750204713145,27.24,648.15,648.14,23.03]
["binance-futures","BNBUSDT",1750204713263,27.42,648.15,648.14,23.03]
["binance-futures","BNBUSDT",1750204713372,27.51,648.15,648.14,23.03]
["binance-futures","BNBUSDT",1750204714280,27.48,648.15,648.14,30.36]
["binance-futures","BNBUSDT",1750204714329,27.49,648.15,648.14,23.27]
["binance-futures","BNBUSDT",1750204714375,27.48,648.15,648.14,30.57]
["binance-futures","BNBUSDT",1750204714438,27.46,648.15,648.14,30.59]
["binance-futures","BNBUSDT",1750204714497,27.49,648.15,648.14,30.62]
["binance-futures","BNBUSDT",1750204714538,27.49,648.15,648.14,30.75]
["binance-futures","BNBUSDT",1750204715136,27.49,648.15,648.14,30.93]
["binance-futures","BNBUSDT",1750204715316,14.44,648.15,648.14,52.46]
["binance-futures","BNBUSDT",1750204715478,14.43,648.15,648.14,52.46]
["binance-futures","BNBUSDT",1750204715532,14.45,648.15,648.14,52.46]
["binance-futures","BNBUSDT",1750204715907,27.48,648.15,648.14,52.48]
["binance-futures","BNBUSDT",1750204716002,14.45,648.15,648.14,52.48]
["binance-futures","BNBUSDT",1750204716110,27.56,648.15,648.14,52.48]
["binance-futures","BNBUSDT",1750204716279,27.56,648.15,648.14,52.49]
["binance-futures","BNBUSDT",1750204716300,14.48,648.15,648.14,52.49]
["binance-futures","BNBUSDT",1750204716570,14.48,648.15,648.14,52.14]
["binance-futures","BNBUSDT",1750204717417,14.48,648.15,648.14,52.31]
["binance-futures","BNBUSDT",1750204717557,14.48,648.15,648.14,52.4]
["binance-futures","BNBUSDT",1750204717608,14.52,648.15,648.14,52.4]
["binance-futures","BNBUSDT",1750204718114,14.48,648.15,648.14,52.4]
["binance-futures","BNBUSDT",1750204718516,14.49,648.15,648.14,52.4]
["binance-futures","BNBUSDT",1750204718641,14.54,648.15,648.14,52.4]
["binance-futures","BNBUSDT",1750204719114,11.65,648.15,648.14,59.81]
["binance-futures","BNBUSDT",1750204719167,11.6,648.15,648.14,59.81]
["binance-futures","BNBUSDT",1750204719380,11.61,648.15,648.14,59.81]
["binance-futures","BNBUSDT",1750204719644,25.45,648.15,648.14,49.41]
["binance-futures","BNBUSDT",1750204719694,25.44,648.15,648.14,34.55]
["binance-futures","BNBUSDT",1750204719718,25.45,648.15,648.14,23.66]
["binance-futures","BNBUSDT",1750204720272,25.45,648.15,648.14,23.65]
["binance-futures","BNBUSDT",1750204720330,75.5,648.15,648.14,23.05]
["binance-futures","BNBUSDT",1750204720632,75.52,648.15,648.14,22.55]
["binance-futures","BNBUSDT",1750204721121,75.51,648.15,648.14,22.55]
["binance-futures","BNBUSDT",1750204721388,75.53,648.15,648.14,22.56]
["binance-futures","BNBUSDT",1750204721424,75.53,648.15,648.14,22.52]
["binance-futures","BNBUSDT",1750204722011,75.54,648.15,648.14,22.52]
["binance-futures","BNBUSDT",1750204722410,75.54,648.15,648.14,27.66]
["binance-futures","BNBUSDT",1750204723437,75.54,648.15,648.14,27.83]
["binance-futures","BNBUSDT",1750204723548,75.54,648.15,648.14,27.97]
["binance-futures","BNBUSDT",1750204724090,75.54,648.15,648.14,35.3]
["binance-futures","BNBUSDT",1750204724297,75.53,648.15,648.14,35.3]
["binance-futures","BNBUSDT",1750204724358,75.52,648.15,648.14,35.3]
["binance-futures","BNBUSDT",1750204724519,75.52,648.15,648.14,35.91]
["binance-futures","BNBUSDT",1750204724669,75.56,648.15,648.14,35.91]
["binance-futures","BNBUSDT",1750204725043,75.56,648.15,648.14,36.07]
["binance-futures","BNBUSDT",1750204725103,75.56,648.15,648.14,35.91]
["binance-futures","BNBUSDT",1750204725136,75.52,648.15,648.14,35.91]
["binance-futures","BNBUSDT",1750204725450,75.41,648.15,648.14,36.22]
["binance-futures","BNBUSDT",1750204725886,75.29,648.15,648.14,36.22]
["binance-futures","BNBUSDT",1750204725921,75.31,648.15,648.14,36.38]
["binance-futures","BNBUSDT",1750204726013,75.31,648.15,648.14,36.37]
["binance-futures","BNBUSDT",1750204726324,75.31,648.15,648.14,36.21]
["binance-futures","BNBUSDT",1750204726648,75.45,648.15,648.14,36.21]
["binance-futures","BNBUSDT",1750204727015,75.64,648.15,648.14,36.21]
["binance-futures","BNBUSDT",1750204727164,75.62,648.15,648.14,36.21]
["binance-futures","BNBUSDT",1750204727303,75.64,648.15,648.14,36.21]
["binance-futures","BNBUSDT",1750204727432,75.64,648.15,648.14,30.9]
["binance-futures","BNBUSDT",1750204727472,75.59,648.15,648.14,36.29]
["binance-futures","BNBUSDT",1750204727515,75.6,648.15,648.14,28.94]
["binance-futures","BNBUSDT",1750204727597,75.6,648.15,648.14,29.31]
["binance-futures","BNBUSDT",1750204727749,75.6,648.15,648.14,36.64]
["binance-futures","BNBUSDT",1750204727881,75.6,648.15,648.14,29.31]
["binance-futures","BNBUSDT",1750204728040,75.61,648.15,648.14,29.31]
["binance-futures","BNBUSDT",1750204728246,75.63,648.15,648.14,29.07]
["binance-futures","BNBUSDT",1750204728322,75.58,648.15,648.14,29.07]
["binance-futures","BNBUSDT",1750204728372,75.61,648.15,648.14,29.07]
["binance-futures","BNBUSDT",1750204728670,75.61,648.15,648.14,28.47]
["binance-futures","BNBUSDT",1750204728793,76.61,648.15,648.14,7.98]
["binance-futures","BNBUSDT",1750204728846,83.41,648.15,648.14,7.98]
["binance-futures","BNBUSDT",1750204728894,83.43,648.15,648.14,7.98]
["binance-futures","BNBUSDT",1750204729112,76.61,648.15,648.14,7.98]
["binance-futures","BNBUSDT",1750204729207,76.62,648.15,648.14,7.98]
["binance-futures","BNBUSDT",1750204729326,76.63,648.15,648.14,7.98]
["binance-futures","BNBUSDT",1750204729450,79.69,648.15,648.14,7.98]
["binance-futures","BNBUSDT",1750204729514,79.69,648.15,648.14,8.07]
["binance-futures","BNBUSDT",1750204729716,79.85,648.15,648.14,8.07]
["binance-futures","BNBUSDT",1750204729771,79.85,648.15,648.14,7.81]
["binance-futures","BNBUSDT",1750204730106,80.29,648.15,648.14,7.81]
["binance-futures","BNBUSDT",1750204730510,79.71,648.15,648.14,7.81]
["binance-futures","BNBUSDT",1750204730735,79.71,648.15,648.14,17.01]
["binance-futures","BNBUSDT",1750204730826,78.71,648.15,648.14,30.05]
["binance-futures","BNBUSDT",1750204730874,79.71,648.15,648.14,30.05]
["binance-futures","BNBUSDT",1750204730934,79.71,648.15,648.14,30.08]
["binance-futures","BNBUSDT",1750204732472,79.71,648.15,648.14,29.88]
["binance-futures","BNBUSDT",1750204733002,79.74,648.15,648.14,29.88]
["binance-futures","BNBUSDT",1750204733293,79.74,648.15,648.14,29.91]
["binance-futures","BNBUSDT",1750204733487,78.92,648.15,648.14,16.86]
["binance-futures","BNBUSDT",1750204733595,78.94,648.15,648.14,7.64]
["binance-futures","BNBUSDT",1750204734027,78.84,648.15,648.14,7.64]
["binance-futures","BNBUSDT",1750204734186,78.84,648.15,648.14,7.22]
["binance-futures","BNBUSDT",1750204734271,78.84,648.15,648.14,7.23]
["binance-futures","BNBUSDT",1750204734378,78.88,648.15,648.14,7.23]
["binance-futures","BNBUSDT",1750204734476,70.53,648.15,648.14,7.23]
["binance-futures","BNBUSDT",1750204734512,77.95,648.15,648.14,7.23]
["binance-futures","BNBUSDT",1750204735182,77.95,648.15,648.14,7.24]
["binance-futures","BNBUSDT",1750204735478,77.95,648.15,648.14,7.83]
["binance-futures","BNBUSDT",1750204735808,77.94,648.15,648.14,7.83]
["binance-futures","BNBUSDT",1750204736407,78.02,648.15,648.14,7.83]
["binance-futures","BNBUSDT",1750204737307,78.04,648.15,648.14,7.83]
["binance-futures","BNBUSDT",1750204737449,78.04,648.15,648.14,5.11]
["binance-futures","BNBUSDT",1750204737677,78.05,648.15,648.14,4.04]
["binance-futures","BNBUSDT",1750204737733,78.38,648.15,648.14,4.06]
["binance-futures","BNBUSDT",1750204738095,78.44,648.15,648.14,4.06]
["binance-futures","BNBUSDT",1750204738502,78.43,648.15,648.14,4.26]
["binance-futures","BNBUSDT",1750204738554,78.43,648.15,648.14,4.34]
["binance-futures","BNBUSDT",1750204738745,78.44,648.15,648.14,4.37]
["binance-futures","BNBUSDT",1750204738972,78.8,648.15,648.14,4.39]
["binance-futures","BNBUSDT",1750204739155,79.23,648.15,648.14,4.39]
["binance-futures","BNBUSDT",1750204739247,79.24,648.15,648.14,4.39]
["binance-futures","BNBUSDT",1750204739272,79.25,648.15,648.14,4.39]
["binance-futures","BNBUSDT",1750204739472,79.24,648.15,648.14,5.01]
["binance-futures","BNBUSDT",1750204739587,79.2,648.15,648.14,5.01]
["binance-futures","BNBUSDT",1750204739641,79.19,648.15,648.14,5.01]
["binance-futures","BNBUSDT",1750204739811,79.46,648.15,648.14,5.01]
["binance-futures","BNBUSDT",1750204739843,79.46,648.15,648.14,5.03]
["binance-futures","BNBUSDT",1750204740056,78.63,648.15,648.14,5.03]
["binance-futures","BNBUSDT",1750204740108,79.11,648.15,648.14,5.03]
["binance-futures","BNBUSDT",1750204740263,79.21,648.15,648.14,5.03]
["binance-futures","BNBUSDT",1750204740468,79.31,648.15,648.14,7.36]
["binance-futures","BNBUSDT",1750204741120,79.31,648.15,648.14,9.37]
["binance-futures","BNBUSDT",1750204741170,79.43,648.15,648.14,9.37]
["binance-futures","BNBUSDT",1750204741265,85.31,648.15,648.14,9.35]
["binance-futures","BNBUSDT",1750204741402,85.31,648.15,648.14,9.36]
["binance-futures","BNBUSDT",1750204741461,79.4,648.15,648.14,9.34]
["binance-futures","BNBUSDT",1750204741501,79.4,648.15,648.14,9.35]
["binance-futures","BNBUSDT",1750204741566,79.48,648.15,648.14,9.35]
["binance-futures","BNBUSDT",1750204741901,67.18,648.1,648.09,7.78]
["binance-futures","BNBUSDT",1750204741946,67.26,648.1,648.09,7.78]
["binance-futures","BNBUSDT",1750204742007,74.78,648.1,648.09,1.1]
["binance-futures","BNBUSDT",1750204742058,27.47,648.07,648.06,24.76]
["binance-futures","BNBUSDT",1750204742109,27.59,648.07,648.06,24.79]
["binance-futures","BNBUSDT",1750204742163,27.62,648.07,648.06,24.79]
["binance-futures","BNBUSDT",1750204742216,28.76,648.07,648.06,24.79]
["binance-futures","BNBUSDT",1750204742269,29.68,648.07,648.06,24.79]
["binance-futures","BNBUSDT",1750204742317,29.77,648.07,648.06,24.8]
["binance-futures","BNBUSDT",1750204742372,29.79,648.07,648.06,24.8]
["binance-futures","BNBUSDT",1750204742476,29.83,648.07,648.06,24.8]
["binance-futures","BNBUSDT",1750204742501,37.24,648.07,648.06,24.82]
["binance-futures","BNBUSDT",1750204742735,36.24,648.07,648.06,24.82]
["binance-futures","BNBUSDT",1750204742856,40.32,648.07,648.06,24.82]
["binance-futures","BNBUSDT",1750204743040,40.36,648.07,648.06,24.82]
["binance-futures","BNBUSDT",1750204743355,40.39,648.07,648.06,24.82]
["binance-futures","BNBUSDT",1750204743505,40.36,648.07,648.06,24.98]
["binance-futures","BNBUSDT",1750204743607,40.38,648.07,648.06,24.98]
["binance-futures","BNBUSDT",1750204744124,40.39,648.07,648.06,24.98]
["binance-futures","BNBUSDT",1750204744152,40.87,648.07,648.06,24.98]
["binance-futures","BNBUSDT",1750204744271,48.14,648.07,648.06,4.63]
["binance-futures","BNBUSDT",1750204744337,102.82,648.05,648.04,1.07]
["binance-futures","BNBUSDT",1750204744388,111.99,648.05,648.04,1.07]
["binance-futures","BNBUSDT",1750204744432,112.02,648.05,648.04,1.1]
["binance-futures","BNBUSDT",1750204744469,112.06,648.05,648.04,1.1]
["binance-futures","BNBUSDT",1750204744536,119.45,648.05,648.04,1.32]
["binance-futures","BNBUSDT",1750204744601,119.53,648.05,648.04,1.35]
["binance-futures","BNBUSDT",1750204744653,122.64,648.05,648.04,1.37]
["binance-futures","BNBUSDT",1750204744706,126.5,648.05,648.04,1.37]
["binance-futures","BNBUSDT",1750204744762,126.51,648.05,648.04,1.37]
["binance-futures","BNBUSDT",1750204744809,126.98,648.05,648.04,1.37]
["binance-futures","BNBUSDT",1750204744866,127.02,648.05,648.04,1.37]
["binance-futures","BNBUSDT",1750204744924,104.0,648.02,648.01,0.97]
["binance-futures","BNBUSDT",1750204744977,79.32,647.96,647.95,13.05]
["binance-futures","BNBUSDT",1750204745027,57.72,647.96,647.95,18.25]
["binance-futures","BNBUSDT",1750204745077,57.73,647.96,647.95,16.69]
["binance-futures","BNBUSDT",1750204745133,57.81,647.96,647.95,13.08]
["binance-futures","BNBUSDT",1750204745223,58.0,647.96,647.95,13.08]
["binance-futures","BNBUSDT",1750204745288,58.15,647.96,647.95,13.1]
["binance-futures","BNBUSDT",1750204745332,58.47,647.96,647.95,13.1]
["binance-futures","BNBUSDT",1750204745362,59.04,647.96,647.95,13.1]
["binance-futures","BNBUSDT",1750204745426,59.04,647.96,647.95,13.14]
["binance-futures","BNBUSDT",1750204745659,41.53,647.96,647.95,13.14]
["binance-futures","BNBUSDT",1750204745714,44.61,647.96,647.95,1.62]
["binance-futures","BNBUSDT",1750204745737,71.42,647.95,647.94,16.61]
["binance-futures","BNBUSDT",1750204745817,71.86,647.95,647.94,29.72]
["binance-futures","BNBUSDT",1750204745872,71.97,647.95,647.94,29.72]
["binance-futures","BNBUSDT",1750204745920,72.05,647.95,647.94,29.72]
["binance-futures","BNBUSDT",1750204745968,66.97,647.95,647.94,29.72]
["binance-futures","BNBUSDT",1750204746021,73.36,647.95,647.94,29.72]
["binance-futures","BNBUSDT",1750204746077,73.45,647.95,647.94,29.72]
["binance-futures","BNBUSDT",1750204746228,73.73,647.95,647.94,29.76]
["binance-futures","BNBUSDT",1750204746278,73.73,647.95,647.94,31.44]
["binance-futures","BNBUSDT",1750204746325,73.73,647.95,647.94,31.42]
["binance-futures","BNBUSDT",1750204746358,73.73,647.95,647.94,28.86]
["binance-futures","BNBUSDT",1750204746628,74.73,647.95,647.94,18.66]
["binance-futures","BNBUSDT",1750204746678,73.73,647.95,647.94,31.68]
["binance-futures","BNBUSDT",1750204746738,73.86,647.95,647.94,31.71]
["binance-futures","BNBUSDT",1750204747012,73.86,647.95,647.94,18.64]
["binance-futures","BNBUSDT",1750204747068,74.82,647.95,647.94,18.66]
["binance-futures","BNBUSDT",1750204747154,74.83,647.95,647.94,18.66]
["binance-futures","BNBUSDT",1750204747165,74.84,647.95,647.94,18.66]
["binance-futures","BNBUSDT",1750204747343,74.88,647.95,647.94,18.5]
["binance-futures","BNBUSDT",1750204747589,74.9,647.95,647.94,18.5]
["binance-futures","BNBUSDT",1750204747843,74.9,647.95,647.94,8.44]
["binance-futures","BNBUSDT",1750204748014,74.9,647.95,647.94,1.65]
["binance-futures","BNBUSDT",1750204748069,75.05,647.95,647.94,1.65]
["binance-futures","BNBUSDT",1750204748123,75.09,647.95,647.94,1.65]
["binance-futures","BNBUSDT",1750204748325,75.1,647.95,647.94,1.65]
["binance-futures","BNBUSDT",1750204748500,75.1,647.95,647.94,4.14]
["binance-futures","BNBUSDT",1750204748548,75.1,647.95,647.94,4.17]
["binance-futures","BNBUSDT",1750204748859,70.02,647.95,647.94,4.17]
["binance-futures","BNBUSDT",1750204748909,35.16,647.95,647.94,26.46]
["binance-futures","BNBUSDT",1750204749011,85.09,647.95,647.94,26.44]
["binance-futures","BNBUSDT",1750204749064,85.12,647.95,647.94,26.44]
["binance-futures","BNBUSDT",1750204749290,85.52,647.95,647.94,26.46]
["binance-futures","BNBUSDT",1750204749334,85.94,647.95,647.94,26.46]
["binance-futures","BNBUSDT",1750204749496,81.99,647.95,647.94,47.06]
["binance-futures","BNBUSDT",1750204749973,81.99,647.95,647.94,50.12]
["binance-futures","BNBUSDT",1750204750170,82.26,647.95,647.94,50.14]
["binance-futures","BNBUSDT",1750204750248,82.26,647.95,647.94,29.54]
["binance-futures","BNBUSDT",1750204750518,82.36,647.95,647.94,29.8]
["binance-futures","BNBUSDT",1750204750610,82.37,647.95,647.94,29.8]
["binance-futures","BNBUSDT",1750204750686,82.32,647.95,647.94,29.8]
["binance-futures","BNBUSDT",1750204750762,82.76,647.95,647.94,29.8]
["binance-futures","BNBUSDT",1750204751238,82.76,647.95,647.94,30.04]
["binance-futures","BNBUSDT",1750204751444,82.76,647.95,647.94,30.03]
["binance-futures","BNBUSDT",1750204752316,82.78,647.95,647.94,30.03]
["binance-futures","BNBUSDT",1750204752332,82.78,647.95,647.94,35.71]
["binance-futures","BNBUSDT",1750204752482,82.78,647.95,647.94,35.72]
["binance-futures","BNBUSDT",1750204752604,82.73,647.95,647.94,35.73]
["binance-futures","BNBUSDT",1750204752714,69.68,647.95,647.94,55.75]
["binance-futures","BNBUSDT",1750204752765,69.68,647.95,647.94,56.35]
["binance-futures","BNBUSDT",1750204752827,69.69,647.95,647.94,56.35]
["binance-futures","BNBUSDT",1750204753137,69.7,647.95,647.94,56.35]
["binance-futures","BNBUSDT",1750204753327,69.72,647.95,647.94,56.4]
["binance-futures","BNBUSDT",1750204753441,69.69,647.95,647.94,56.4]
["binance-futures","BNBUSDT",1750204753684,69.72,647.95,647.94,56.4]
["binance-futures","BNBUSDT",1750204753741,69.72,647.95,647.94,53.32]
["binance-futures","BNBUSDT",1750204754139,69.72,647.95,647.94,53.34]
["binance-futures","BNBUSDT",1750204754168,69.72,647.95,647.94,47.64]
["binance-futures","BNBUSDT",1750204754417,69.77,647.95,647.94,47.64]
["binance-futures","BNBUSDT",1750204754491,69.75,647.95,647.94,47.64]
["binance-futures","BNBUSDT",1750204754512,69.85,647.95,647.94,47.64]
["binance-futures","BNBUSDT",1750204754865,65.12,647.95,647.94,61.79]
["binance-futures","BNBUSDT",1750204754940,65.12,647.95,647.94,65.37]
["binance-futures","BNBUSDT",1750204755208,64.98,647.95,647.94,65.7]
["binance-futures","BNBUSDT",1750204755406,64.98,647.95,647.94,68.76]
["binance-futures","BNBUSDT",1750204755512,64.98,647.95,647.94,68.55]
["binance-futures","BNBUSDT",1750204755669,64.99,647.95,647.94,65.5]
["binance-futures","BNBUSDT",1750204756510,64.99,647.95,647.94,65.76]
["binance-futures","BNBUSDT",1750204756606,60.45,647.95,647.94,66.76]
["binance-futures","BNBUSDT",1750204756657,60.45,647.95,647.94,75.64]
["binance-futures","BNBUSDT",1750204756833,60.45,647.95,647.94,72.58]
["binance-futures","BNBUSDT",1750204756977,60.46,647.95,647.94,65.76]
["binance-futures","BNBUSDT",1750204757055,60.46,647.95,647.94,46.84]
["binance-futures","BNBUSDT",1750204757532,60.46,647.95,647.94,46.25]
["binance-futures","BNBUSDT",1750204758072,60.65,647.95,647.94,46.27]
["binance-futures","BNBUSDT",1750204758217,60.65,647.95,647.94,46.26]
["binance-futures","BNBUSDT",1750204758919,60.65,647.95,647.94,28.47]
["binance-futures","BNBUSDT",1750204759074,60.66,647.95,647.94,19.89]
["binance-futures","BNBUSDT",1750204759135,60.66,647.95,647.94,19.44]
["binance-futures","BNBUSDT",1750204759359,60.67,647.95,647.94,19.42]
["binance-futures","BNBUSDT",1750204759448,60.67,647.95,647.94,28.66]
["binance-futures","BNBUSDT",1750204759512,60.67,647.95,647.94,26.72]
["binance-futures","BNBUSDT",1750204759567,60.67,647.95,647.94,26.92]
["binance-futures","BNBUSDT",1750204759701,60.66,647.95,647.94,26.92]
["binance-futures","BNBUSDT",1750204759795,60.67,647.95,647.94,26.92]
["binance-futures","BNBUSDT",1750204760171,60.66,647.95,647.94,26.92]
["binance-futures","BNBUSDT",1750204760430,60.63,647.95,647.94,26.92]
["binance-futures","BNBUSDT",1750204760472,60.62,647.95,647.94,26.92]
["binance-futures","BNBUSDT",1750204760966,63.67,647.95,647.94,26.92]
["binance-futures","BNBUSDT",1750204761110,63.65,647.95,647.94,29.05]
["binance-futures","BNBUSDT",1750204761215,63.65,647.95,647.94,29.08]
["binance-futures","BNBUSDT",1750204761360,63.65,647.95,647.94,29.09]
["binance-futures","BNBUSDT",1750204761451,63.65,647.95,647.94,25.66]
["binance-futures","BNBUSDT",1750204761539,63.65,647.95,647.94,14.9]
["binance-futures","BNBUSDT",1750204761639,63.66,647.95,647.94,25.61]
["binance-futures","BNBUSDT",1750204761872,60.58,647.95,647.94,86.12]
["binance-futures","BNBUSDT",1750204762012,60.58,647.95,647.94,83.89]
["binance-futures","BNBUSDT",1750204762081,60.58,647.95,647.94,83.86]
["binance-futures","BNBUSDT",1750204762154,60.57,647.95,647.94,83.86]
["binance-futures","BNBUSDT",1750204762207,60.57,647.95,647.94,83.54]
["binance-futures","BNBUSDT",1750204762312,60.66,647.95,647.94,83.56]
["binance-futures","BNBUSDT",1750204762558,60.66,647.95,647.94,83.83]
["binance-futures","BNBUSDT",1750204762815,63.7,647.95,647.94,83.83]
["binance-futures","BNBUSDT",1750204762972,63.74,647.95,647.94,66.74]
["binance-futures","BNBUSDT",1750204763078,63.74,647.95,647.94,48.27]
["binance-futures","BNBUSDT",1750204763208,63.74,647.95,647.94,48.26]
["binance-futures","BNBUSDT",1750204763290,63.74,647.95,647.94,47.66]
["binance-futures","BNBUSDT",1750204763398,63.73,647.95,647.94,47.66]
["binance-futures","BNBUSDT",1750204763626,63.73,647.95,647.94,47.65]
["binance-futures","BNBUSDT",1750204763682,63.73,647.95,647.94,47.91]
["binance-futures","BNBUSDT",1750204763931,63.75,647.95,647.94,47.91]
["binance-futures","BNBUSDT",1750204764621,63.75,647.95,647.94,47.72]
["binance-futures","BNBUSDT",1750204764663,63.9,647.95,647.94,47.92]
["binance-futures","BNBUSDT",1750204764776,63.96,647.95,647.94,47.94]
["binance-futures","BNBUSDT",1750204764946,63.66,647.95,647.94,47.94]
["binance-futures","BNBUSDT",1750204765212,63.66,647.95,647.94,47.91]
["binance-futures","BNBUSDT",1750204765272,63.67,647.95,647.94,47.91]
["binance-futures","BNBUSDT",1750204765517,63.67,647.95,647.94,48.21]
["binance-futures","BNBUSDT",1750204766172,63.67,647.95,647.94,48.23]
["binance-futures","BNBUSDT",1750204766571,63.67,647.95,647.94,53.61]
["binance-futures","BNBUSDT",1750204766617,63.67,647.95,647.94,53.62]
["binance-futures","BNBUSDT",1750204766911,63.67,647.95,647.94,54.24]
["binance-futures","BNBUSDT",1750204766976,60.59,647.95,647.94,54.22]
["binance-futures","BNBUSDT",1750204767105,60.59,647.95,647.94,54.24]
["binance-futures","BNBUSDT",1750204767195,60.58,647.95,647.94,54.25]
["binance-futures","BNBUSDT",1750204767387,60.58,647.95,647.94,61.58]
["binance-futures","BNBUSDT",1750204767597,60.59,647.95,647.94,61.58]
["binance-futures","BNBUSDT",1750204767901,60.59,647.95,647.94,54.25]
["binance-futures","BNBUSDT",1750204767937,60.59,647.95,647.94,48.85]
["binance-futures","BNBUSDT",1750204768203,60.59,647.95,647.94,48.86]
["binance-futures","BNBUSDT",1750204768257,60.67,647.95,647.94,48.86]
["binance-futures","BNBUSDT",1750204768340,60.76,647.95,647.94,48.86]
["binance-futures","BNBUSDT",1750204768369,60.77,647.95,647.94,48.86]
["binance-futures","BNBUSDT",1750204768507,60.77,647.95,647.94,48.89]
["binance-futures","BNBUSDT",1750204769062,60.81,647.95,647.94,48.89]
["binance-futures","BNBUSDT",1750204769156,60.85,647.95,647.94,48.91]
["binance-futures","BNBUSDT",1750204769371,60.85,647.95,647.94,48.92]
["binance-futures","BNBUSDT",1750204769512,60.85,647.95,647.94,48.91]
["binance-futures","BNBUSDT",1750204769579,60.84,647.95,647.94,48.91]
["binance-futures","BNBUSDT",1750204769863,60.83,647.95,647.94,48.91]
["binance-futures","BNBUSDT",1750204770115,60.83,647.95,647.94,61.75]
["binance-futures","BNBUSDT",1750204770282,60.85,647.95,647.94,61.75]
["binance-futures","BNBUSDT",1750204770491,60.86,647.95,647.94,61.76]
["binance-futures","BNBUSDT",1750204770543,60.86,647.95,647.94,54.41]
["binance-futures","BNBUSDT",1750204770606,60.72,647.95,647.94,54.41]
["binance-futures","BNBUSDT",1750204770852,60.76,647.95,647.94,25.5]
["binance-futures","BNBUSDT",1750204770904,63.8,647.95,647.94,25.5]
["binance-futures","BNBUSDT",1750204771009,63.8,647.95,647.94,25.53]
["binance-futures","BNBUSDT",1750204771121,63.84,647.95,647.94,31.11]
["binance-futures","BNBUSDT",1750204771216,63.84,647.95,647.94,31.14]
["binance-futures","BNBUSDT",1750204771345,63.88,647.95,647.94,31.14]
["binance-futures","BNBUSDT",1750204771456,63.44,647.95,647.94,30.7]
["binance-futures","BNBUSDT",1750204771507,63.44,647.95,647.94,30.99]
["binance-futures","BNBUSDT",1750204771564,63.42,647.95,647.94,31.0]
["binance-futures","BNBUSDT",1750204771892,63.41,647.95,647.94,31.0]
["binance-futures","BNBUSDT",1750204771932,60.33,647.95,647.94,31.0]
["binance-futures","BNBUSDT",1750204772172,60.33,647.95,647.94,24.05]
["binance-futures","BNBUSDT",1750204772294,60.31,647.95,647.94,24.05]
["binance-futures","BNBUSDT",1750204772343,63.39,647.95,647.94,28.13]
["binance-futures","BNBUSDT",1750204772413,63.45,647.95,647.94,28.13]
["binance-futures","BNBUSDT",1750204772472,63.45,647.95,647.94,28.16]
["binance-futures","BNBUSDT",1750204772920,63.46,647.95,647.94,28.16]
["binance-futures","BNBUSDT",1750204773145,63.46,647.95,647.94,28.17]
["binance-futures","BNBUSDT",1750204773219,63.46,647.95,647.94,27.99]
["binance-futures","BNBUSDT",1750204773323,63.89,647.95,647.94,27.99]
["binance-futures","BNBUSDT",1750204773603,63.29,647.95,647.94,27.99]
["binance-futures","BNBUSDT",1750204774032,63.28,647.95,647.94,27.99]
["binance-futures","BNBUSDT",1750204774236,63.28,647.95,647.94,28.03]
["binance-futures","BNBUSDT",1750204774335,63.26,647.95,647.94,28.03]
["binance-futures","BNBUSDT",1750204774374,63.26,647.95,647.94,28.0]
["binance-futures","BNBUSDT",1750204774512,62.89,647.95,647.94,28.0]
["binance-futures","BNBUSDT",1750204774578,63.27,647.95,647.94,28.0]
["binance-futures","BNBUSDT",1750204774927,63.28,647.95,647.94,28.0]
["binance-futures","BNBUSDT",1750204775093,63.22,647.95,647.94,28.0]
["binance-futures","BNBUSDT",1750204775364,62.79,647.95,647.94,28.43]
["binance-futures","BNBUSDT",1750204776231,62.79,647.95,647.94,28.71]
["binance-futures","BNBUSDT",1750204776262,62.78,647.95,647.94,28.71]
["binance-futures","BNBUSDT",1750204776506,62.79,647.95,647.94,28.71]
["binance-futures","BNBUSDT",1750204776612,62.79,647.95,647.94,30.42]
["binance-futures","BNBUSDT",1750204776719,62.79,647.95,647.94,29.12]
["binance-futures","BNBUSDT",1750204777054,62.79,647.95,647.94,25.28]
["binance-futures","BNBUSDT",1750204777262,62.79,647.95,647.94,27.57]
["binance-futures","BNBUSDT",1750204777387,62.79,647.95,647.94,30.78]
["binance-futures","BNBUSDT",1750204777679,62.8,647.95,647.94,30.78]
["binance-futures","BNBUSDT",1750204778228,62.8,647.95,647.94,31.08]
["binance-futures","BNBUSDT",1750204778348,62.8,647.95,647.94,31.12]
["binance-futures","BNBUSDT",1750204778543,62.8,647.95,647.94,31.1]
["binance-futures","BNBUSDT",1750204779331,62.81,647.95,647.94,51.7]
["binance-futures","BNBUSDT",1750204779658,62.81,647.95,647.94,53.5]
["binance-futures","BNBUSDT",1750204779994,62.81,647.95,647.94,53.52]
["binance-futures","BNBUSDT",1750204780060,62.81,647.95,647.94,53.32]
["binance-futures","BNBUSDT",1750204780244,62.45,647.95,647.94,53.34]
["binance-futures","BNBUSDT",1750204780285,62.45,647.95,647.94,52.98]
["binance-futures","BNBUSDT",1750204780543,62.45,647.95,647.94,53.28]
["binance-futures","BNBUSDT",1750204781033,62.43,647.95,647.94,53.28]
["binance-futures","BNBUSDT",1750204781141,62.16,647.95,647.94,53.28]
["binance-futures","BNBUSDT",1750204781166,62.18,647.95,647.94,53.04]
["binance-futures","BNBUSDT",1750204781451,62.18,647.95,647.94,48.24]
["binance-futures","BNBUSDT",1750204781604,62.22,647.95,647.94,48.24]
["binance-futures","BNBUSDT",1750204781878,59.89,647.95,647.94,48.24]
["binance-futures","BNBUSDT",1750204781950,59.85,647.95,647.94,48.24]
["binance-futures","BNBUSDT",1750204782234,60.2,647.95,647.94,48.24]
["binance-futures","BNBUSDT",1750204782431,60.24,647.95,647.94,48.24]
["binance-futures","BNBUSDT",1750204782967,60.2,647.95,647.94,54.02]
["binance-futures","BNBUSDT",1750204783026,60.2,647.95,647.94,68.21]
["binance-futures","BNBUSDT",1750204783354,57.12,647.95,647.94,71.3]
["binance-futures","BNBUSDT",1750204783552,57.13,647.95,647.94,71.32]
["binance-futures","BNBUSDT",1750204783606,57.13,647.95,647.94,64.5]
["binance-futures","BNBUSDT",1750204783656,57.13,647.95,647.94,57.15]
["binance-futures","BNBUSDT",1750204784111,57.13,647.95,647.94,64.48]
["binance-futures","BNBUSDT",1750204784267,57.13,647.95,647.94,64.5]
["binance-futures","BNBUSDT",1750204784419,57.13,647.95,647.94,64.52]
["binance-futures","BNBUSDT",1750204785108,50.02,647.95,647.94,61.41]
["binance-futures","BNBUSDT",1750204785153,57.15,647.95,647.94,61.42]
["binance-futures","BNBUSDT",1750204785249,57.15,647.95,647.94,61.37]
["binance-futures","BNBUSDT",1750204785472,57.09,647.95,647.94,61.37]
["binance-futures","BNBUSDT",1750204785520,57.09,647.95,647.94,61.31]
["binance-futures","BNBUSDT",1750204785778,57.13,647.95,647.94,61.29]
["binance-futures","BNBUSDT",1750204786030,57.13,647.95,647.94,52.85]
["binance-futures","BNBUSDT",1750204786143,57.12,647.95,647.94,52.45]
["binance-futures","BNBUSDT",1750204786231,57.14,647.95,647.94,52.45]
["binance-futures","BNBUSDT",1750204786364,57.21,647.95,647.94,52.45]
["binance-futures","BNBUSDT",1750204786509,57.21,647.95,647.94,52.72]
["binance-futures","BNBUSDT",1750204787125,57.21,647.95,647.94,60.05]
["binance-futures","BNBUSDT",1750204787296,57.19,647.95,647.94,60.4]
["binance-futures","BNBUSDT",1750204787420,56.95,647.95,647.94,60.4]
["binance-futures","BNBUSDT",1750204787539,56.94,647.95,647.94,60.4]
["binance-futures","BNBUSDT",1750204787716,56.94,647.95,647.94,60.47]
["binance-futures","BNBUSDT",1750204788467,56.94,647.95,647.94,60.48]
["binance-futures","BNBUSDT",1750204788485,57.02,647.95,647.94,60.48]
["binance-futures","BNBUSDT",1750204788770,57.02,647.95,647.94,60.47]
["binance-futures","BNBUSDT",1750204788788,57.02,647.95,647.94,60.49]
["binance-futures","BNBUSDT",1750204789019,57.22,647.95,647.94,60.49]
["binance-futures","BNBUSDT",1750204789260,57.22,647.95,647.94,60.46]
["binance-futures","BNBUSDT",1750204789366,57.94,647.95,647.94,60.48]
["binance-futures","BNBUSDT",1750204789549,57.94,647.95,647.94,60.51]
["binance-futures","BNBUSDT",1750204790158,57.91,647.95,647.94,38.11]
["binance-futures","BNBUSDT",1750204790207,57.91,647.95,647.94,32.31]
["binance-futures","BNBUSDT",1750204790258,57.91,647.95,647.94,52.26]
["binance-futures","BNBUSDT",1750204790309,57.91,647.95,647.94,52.29]
["binance-futures","BNBUSDT",1750204790411,57.9,647.95,647.94,52.91]
["binance-futures","BNBUSDT",1750204790575,57.9,647.95,647.94,58.89]
["binance-futures","BNBUSDT",1750204790621,57.9,647.95,647.94,58.91]
["binance-futures","BNBUSDT",1750204791072,58.26,647.95,647.94,58.93]
["binance-futures","BNBUSDT",1750204791169,58.3,647.95,647.94,58.91]
["binance-futures","BNBUSDT",1750204791485,54.76,647.95,647.94,58.94]
["binance-futures","BNBUSDT",1750204791601,54.72,647.95,647.94,58.94]
["binance-futures","BNBUSDT",1750204791973,54.99,647.95,647.94,58.94]
["binance-futures","BNBUSDT",1750204792202,54.97,647.95,647.94,58.94]
["binance-futures","BNBUSDT",1750204792508,54.97,647.95,647.94,59.09]
["binance-futures","BNBUSDT",1750204792600,54.98,647.95,647.94,59.09]
["binance-futures","BNBUSDT",1750204793601,55.02,647.95,647.94,59.09]
["binance-futures","BNBUSDT",1750204793717,55.01,647.95,647.94,59.09]
["binance-futures","BNBUSDT",1750204793873,55.0,647.95,647.94,59.09]
["binance-futures","BNBUSDT",1750204794157,54.96,647.95,647.94,59.09]
["binance-futures","BNBUSDT",1750204794438,54.96,647.95,647.94,59.08]
["binance-futures","BNBUSDT",1750204794700,55.0,647.95,647.94,59.08]
["binance-futures","BNBUSDT",1750204795138,54.96,647.95,647.94,59.1]
["binance-futures","BNBUSDT",1750204795173,54.96,647.95,647.94,59.09]
["binance-futures","BNBUSDT",1750204795339,54.96,647.95,647.94,59.1]
["binance-futures","BNBUSDT",1750204795440,54.8,647.95,647.94,59.1]
["binance-futures","BNBUSDT",1750204795489,54.95,647.95,647.94,59.1]
["binance-futures","BNBUSDT",1750204795562,54.99,647.95,647.94,59.08]
["binance-futures","BNBUSDT",1750204795708,54.95,647.95,647.94,59.03]
["binance-futures","BNBUSDT",1750204796178,54.91,647.95,647.94,59.03]
["binance-futures","BNBUSDT",1750204796301,54.97,647.95,647.94,59.42]
["binance-futures","BNBUSDT",1750204796536,56.99,647.95,647.94,59.44]
["binance-futures","BNBUSDT",1750204796847,56.99,647.95,647.94,59.43]
["binance-futures","BNBUSDT",1750204797299,57.03,647.95,647.94,64.91]
["binance-futures","BNBUSDT",1750204798284,57.03,647.95,647.94,64.99]
["binance-futures","BNBUSDT",1750204798876,54.91,647.95,647.94,64.99]
["binance-futures","BNBUSDT",1750204798954,57.06,647.95,647.94,65.01]
["binance-futures","BNBUSDT",1750204799141,56.77,647.95,647.94,65.01]
["binance-futures","BNBUSDT",1750204799291,56.88,647.95,647.94,82.64]
["binance-futures","BNBUSDT",1750204799514,56.88,647.95,647.94,125.92]
["binance-futures","BNBUSDT",1750204799570,0.75,648.05,648.04,160.16]
["binance-futures","BNBUSDT",1750204799620,0.93,648.05,648.04,190.16]
["binance-futures","BNBUSDT",1750204799672,0.96,648.05,648.04,213.3]
["binance-futures","BNBUSDT",1750204799706,0.96,648.05,648.04,244.43]
["binance-futures","BNBUSDT",1750204799771,0.96,648.05,648.04,251.08]
["binance-futures","BNBUSDT",1750204799815,0.96,648.05,648.04,254.8]
["binance-futures","BNBUSDT",1750204799868,0.99,648.05,648.04,255.29]
["binance-futures","BNBUSDT",1750204799924,0.99,648.05,648.04,255.32]