{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":724161,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750032000030,58.31,647.93,647.92,71.02]
["binance-futures","BNBUSDT",1750032004846,40.83,647.93,647.92,70.27]
["binance-futures","BNBUSDT",1750032004898,48.01,647.93,647.92,37.75]
["binance-futures","BNBUSDT",1750032004950,47.98,647.93,647.92,36.44]
["binance-futures","BNBUSDT",1750032005002,40.78,647.93,647.92,38.23]
["binance-futures","BNBUSDT",1750032005053,40.78,647.93,647.92,35.37]
["binance-futures","BNBUSDT",1750032005106,40.78,647.93,647.92,23.39]
["binance-futures","BNBUSDT",1750032005158,52.48,647.93,647.92,16.24]
["binance-futures","BNBUSDT",1750032005207,52.48,647.93,647.92,17.06]
["binance-futures","BNBUSDT",1750032005264,38.44,647.93,647.92,39.94]
["binance-futures","BNBUSDT",1750032005318,35.43,647.93,647.92,47.91]
["binance-futures","BNBUSDT",1750032005375,42.63,647.93,647.92,35.0]
["binance-futures","BNBUSDT",1750032005427,43.85,647.93,647.92,30.71]
["binance-futures","BNBUSDT",1750032005474,51.13,647.93,647.91,2.33]
["binance-futures","BNBUSDT",1750032005530,27.01,647.92,647.91,2.35]
["binance-futures","BNBUSDT",1750032005586,27.38,647.92,647.91,2.35]
["binance-futures","BNBUSDT",1750032005641,31.72,647.92,647.91,0.04]
["binance-futures","BNBUSDT",1750032005692,137.39,647.92,647.91,0.07]
["binance-futures","BNBUSDT",1750032005744,137.31,647.92,647.91,0.07]
["binance-futures","BNBUSDT",1750032005800,147.22,647.92,647.91,0.45]
["binance-futures","BNBUSDT",1750032005851,153.52,647.92,647.91,1.39]
["binance-futures","BNBUSDT",1750032005902,141.08,647.92,647.91,2.31]
["binance-futures","BNBUSDT",1750032005954,166.27,647.92,647.91,0.08]
["binance-futures","BNBUSDT",1750032006006,139.3,647.89,647.88,21.27]
["binance-futures","BNBUSDT",1750032006056,127.51,647.89,647.88,21.25]
["binance-futures","BNBUSDT",1750032006111,122.44,647.89,647.88,21.25]
["binance-futures","BNBUSDT",1750032006156,122.61,647.89,647.88,21.25]
["binance-futures","BNBUSDT",1750032006316,122.79,647.89,647.88,21.27]
["binance-futures","BNBUSDT",1750032006373,122.79,647.89,647.88,20.95]
["binance-futures","BNBUSDT",1750032006430,122.94,647.89,647.88,21.11]
["binance-futures","BNBUSDT",1750032006501,123.3,647.89,647.88,20.49]
["binance-futures","BNBUSDT",1750032006531,125.16,647.89,647.88,20.49]
["binance-futures","BNBUSDT",1750032006605,125.16,647.89,647.88,0.05]
["binance-futures","BNBUSDT",1750032006655,20.74,647.88,647.87,0.04]
["binance-futures","BNBUSDT",1750032006710,152.12,647.87,647.86,15.64]
["binance-futures","BNBUSDT",1750032006761,152.15,647.87,647.86,15.67]
["binance-futures","BNBUSDT",1750032006811,136.78,647.87,647.86,15.67]
["binance-futures","BNBUSDT",1750032006867,136.74,647.87,647.86,15.67]
["binance-futures","BNBUSDT",1750032006917,136.81,647.87,647.86,15.67]
["binance-futures","BNBUSDT",1750032006971,137.84,647.87,647.86,15.67]
["binance-futures","BNBUSDT",1750032007022,138.22,647.87,647.86,15.89]
["binance-futures","BNBUSDT",1750032007072,134.74,647.87,647.86,28.33]
["binance-futures","BNBUSDT",1750032007125,137.83,647.87,647.86,28.32]
["binance-futures","BNBUSDT",1750032007187,137.07,647.87,647.86,28.32]
["binance-futures","BNBUSDT",1750032007316,136.92,647.87,647.86,28.32]
["binance-futures","BNBUSDT",1750032007446,136.62,647.87,647.86,28.32]
["binance-futures","BNBUSDT",1750032007510,136.71,647.87,647.86,28.32]
["binance-futures","BNBUSDT",1750032007552,137.68,647.87,647.86,28.33]
["binance-futures","BNBUSDT",1750032007692,140.2,647.87,647.86,28.33]
["binance-futures","BNBUSDT",1750032007859,140.17,647.87,647.86,27.79]
["binance-futures","BNBUSDT",1750032007965,140.17,647.87,647.86,27.61]
["binance-futures","BNBUSDT",1750032008001,140.35,647.87,647.86,27.61]
["binance-futures","BNBUSDT",1750032008079,140.35,647.87,647.86,27.4]
["binance-futures","BNBUSDT",1750032008148,137.27,647.87,647.86,24.75]
["binance-futures","BNBUSDT",1750032008192,137.29,647.87,647.86,24.78]
["binance-futures","BNBUSDT",1750032008324,137.29,647.87,647.86,27.25]
["binance-futures","BNBUSDT",1750032008548,137.29,647.87,647.86,26.88]
["binance-futures","BNBUSDT",1750032008883,130.25,647.87,647.86,26.88]
["binance-futures","BNBUSDT",1750032008924,123.05,647.87,647.86,27.02]
["binance-futures","BNBUSDT",1750032008988,72.84,647.87,647.86,32.05]
["binance-futures","BNBUSDT",1750032009097,80.02,647.87,647.86,26.93]
["binance-futures","BNBUSDT",1750032009138,80.02,647.87,647.86,26.15]
["binance-futures","BNBUSDT",1750032009219,72.84,647.87,647.86,26.15]
["binance-futures","BNBUSDT",1750032009287,72.85,647.87,647.86,33.37]
["binance-futures","BNBUSDT",1750032009342,72.88,647.87,647.86,33.37]
["binance-futures","BNBUSDT",1750032009622,68.91,647.87,647.86,33.36]
["binance-futures","BNBUSDT",1750032009671,45.36,647.87,647.86,35.72]
["binance-futures","BNBUSDT",1750032009730,45.39,647.87,647.86,34.86]
["binance-futures","BNBUSDT",1750032009794,35.42,647.87,647.86,43.43]
["binance-futures","BNBUSDT",1750032009838,35.42,647.87,647.86,43.44]
["binance-futures","BNBUSDT",1750032009894,35.45,647.87,647.86,38.25]
["binance-futures","BNBUSDT",1750032009932,43.24,647.87,647.86,25.49]
["binance-futures","BNBUSDT",1750032010113,43.24,647.87,647.86,25.51]
["binance-futures","BNBUSDT",1750032010289,43.25,647.87,647.86,23.8]
["binance-futures","BNBUSDT",1750032010326,39.56,647.87,647.86,31.0]
["binance-futures","BNBUSDT",1750032010390,39.56,647.87,647.86,30.99]
["binance-futures","BNBUSDT",1750032010435,39.56,647.87,647.86,30.57]
["binance-futures","BNBUSDT",1750032010549,39.47,647.87,647.86,30.57]
["binance-futures","BNBUSDT",1750032010851,47.59,647.87,647.86,23.39]
["binance-futures","BNBUSDT",1750032010901,47.6,647.87,647.86,23.39]
["binance-futures","BNBUSDT",1750032011001,52.4,647.87,647.86,25.0]
["binance-futures","BNBUSDT",1750032011349,41.78,647.87,647.86,23.39]
["binance-futures","BNBUSDT",1750032011403,41.74,647.87,647.86,23.43]
["binance-futures","BNBUSDT",1750032011456,41.69,647.87,647.86,30.61]
["binance-futures","BNBUSDT",1750032011785,48.87,647.87,647.86,23.35]
["binance-futures","BNBUSDT",1750032012007,41.69,647.87,647.86,30.53]
["binance-futures","BNBUSDT",1750032012301,41.77,647.87,647.86,30.55]
["binance-futures","BNBUSDT",1750032012430,41.77,647.87,647.86,23.35]
["binance-futures","BNBUSDT",1750032012472,48.95,647.87,647.86,23.37]
["binance-futures","BNBUSDT",1750032012501,41.77,647.87,647.86,30.71]
["binance-futures","BNBUSDT",1750032013104,41.81,647.87,647.86,30.71]
["binance-futures","BNBUSDT",1750032013134,41.81,647.87,647.86,30.73]
["binance-futures","BNBUSDT",1750032013195,41.81,647.87,647.86,30.75]
["binance-futures","BNBUSDT",1750032013260,48.99,647.87,647.86,23.39]
["binance-futures","BNBUSDT",1750032013328,48.25,647.87,647.86,23.39]
["binance-futures","BNBUSDT",1750032013368,48.28,647.87,647.86,23.41]
["binance-futures","BNBUSDT",1750032013512,48.43,647.87,647.86,23.41]
["binance-futures","BNBUSDT",1750032014064,48.43,647.87,647.86,23.44]
["binance-futures","BNBUSDT",1750032014167,48.41,647.87,647.86,22.73]
["binance-futures","BNBUSDT",1750032014387,48.43,647.87,647.86,25.37]
["binance-futures","BNBUSDT",1750032014581,48.42,647.87,647.86,25.37]
["binance-futures","BNBUSDT",1750032014717,48.43,647.87,647.86,25.37]
["binance-futures","BNBUSDT",1750032014801,47.09,647.87,647.86,25.37]
["binance-futures","BNBUSDT",1750032014905,48.44,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032015087,48.44,647.87,647.86,25.44]
["binance-futures","BNBUSDT",1750032015210,48.44,647.87,647.86,25.43]
["binance-futures","BNBUSDT",1750032015254,48.45,647.87,647.86,25.43]
["binance-futures","BNBUSDT",1750032015349,48.64,647.87,647.86,25.42]
["binance-futures","BNBUSDT",1750032015562,48.68,647.87,647.86,25.42]
["binance-futures","BNBUSDT",1750032015640,48.69,647.87,647.86,25.42]
["binance-futures","BNBUSDT",1750032015938,55.72,647.87,647.86,24.27]
["binance-futures","BNBUSDT",1750032015989,55.72,647.87,647.86,12.27]
["binance-futures","BNBUSDT",1750032016043,55.72,647.87,647.86,24.26]
["binance-futures","BNBUSDT",1750032016093,55.72,647.87,647.86,27.2]
["binance-futures","BNBUSDT",1750032016195,55.73,647.87,647.86,27.82]
["binance-futures","BNBUSDT",1750032016330,55.73,647.87,647.86,27.85]
["binance-futures","BNBUSDT",1750032016511,48.63,647.87,647.86,32.12]
["binance-futures","BNBUSDT",1750032016616,47.11,647.87,647.86,35.3]
["binance-futures","BNBUSDT",1750032016655,47.11,647.87,647.86,32.1]
["binance-futures","BNBUSDT",1750032016775,47.11,647.87,647.86,33.73]
["binance-futures","BNBUSDT",1750032016888,47.11,647.87,647.86,32.12]
["binance-futures","BNBUSDT",1750032016930,54.81,647.87,647.86,24.92]
["binance-futures","BNBUSDT",1750032017049,54.79,647.87,647.86,27.48]
["binance-futures","BNBUSDT",1750032017371,54.8,647.87,647.86,27.48]
["binance-futures","BNBUSDT",1750032017571,54.81,647.87,647.86,27.48]
["binance-futures","BNBUSDT",1750032017772,54.81,647.87,647.86,27.47]
["binance-futures","BNBUSDT",1750032018159,54.94,647.87,647.86,27.49]
["binance-futures","BNBUSDT",1750032018193,54.99,647.87,647.86,27.5]
["binance-futures","BNBUSDT",1750032018333,54.99,647.87,647.86,27.49]
["binance-futures","BNBUSDT",1750032018403,47.76,647.87,647.86,27.49]
["binance-futures","BNBUSDT",1750032018494,47.89,647.87,647.86,27.49]
["binance-futures","BNBUSDT",1750032018904,47.89,647.87,647.86,34.67]
["binance-futures","BNBUSDT",1750032019187,47.29,647.87,647.86,34.68]
["binance-futures","BNBUSDT",1750032019315,47.23,647.87,647.86,34.83]
["binance-futures","BNBUSDT",1750032019371,47.29,647.87,647.86,34.83]
["binance-futures","BNBUSDT",1750032019417,46.89,647.87,647.86,34.83]
["binance-futures","BNBUSDT",1750032019479,46.74,647.87,647.86,34.83]
["binance-futures","BNBUSDT",1750032019529,47.07,647.87,647.86,27.63]
["binance-futures","BNBUSDT",1750032019584,54.25,647.87,647.86,27.63]
["binance-futures","BNBUSDT",1750032019728,54.87,647.87,647.86,27.63]
["binance-futures","BNBUSDT",1750032019921,54.75,647.87,647.86,27.62]
["binance-futures","BNBUSDT",1750032020041,54.75,647.87,647.86,27.64]
["binance-futures","BNBUSDT",1750032020095,59.7,647.87,647.86,12.47]
["binance-futures","BNBUSDT",1750032020145,59.7,647.87,647.86,24.42]
["binance-futures","BNBUSDT",1750032020198,59.7,647.87,647.86,15.22]
["binance-futures","BNBUSDT",1750032020257,59.7,647.87,647.86,3.23]
["binance-futures","BNBUSDT",1750032020324,61.97,647.87,647.86,24.44]
["binance-futures","BNBUSDT",1750032020362,62.04,647.87,647.86,24.43]
["binance-futures","BNBUSDT",1750032020430,61.9,647.87,647.86,27.35]
["binance-futures","BNBUSDT",1750032020477,57.1,647.87,647.86,27.37]
["binance-futures","BNBUSDT",1750032020511,57.2,647.87,647.86,27.97]
["binance-futures","BNBUSDT",1750032020792,46.32,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032020841,46.36,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032020872,46.37,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032021014,49.37,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032021118,49.16,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032021339,49.17,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032021393,49.22,647.87,647.86,27.97]
["binance-futures","BNBUSDT",1750032021591,49.41,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032021641,49.5,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032021824,49.57,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032021871,49.58,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032022063,49.6,647.87,647.86,36.04]
["binance-futures","BNBUSDT",1750032022107,49.6,647.87,647.86,36.39]
["binance-futures","BNBUSDT",1750032022222,49.65,647.87,647.86,36.42]
["binance-futures","BNBUSDT",1750032022507,49.74,647.87,647.86,36.42]
["binance-futures","BNBUSDT",1750032022572,49.88,647.87,647.86,36.39]
["binance-futures","BNBUSDT",1750032022619,49.88,647.87,647.86,36.43]
["binance-futures","BNBUSDT",1750032022879,49.88,647.87,647.86,36.84]
["binance-futures","BNBUSDT",1750032022982,49.96,647.87,647.86,36.84]
["binance-futures","BNBUSDT",1750032023121,49.96,647.87,647.86,29.2]
["binance-futures","BNBUSDT",1750032023257,57.17,647.87,647.86,29.44]
["binance-futures","BNBUSDT",1750032023307,57.15,647.87,647.86,29.44]
["binance-futures","BNBUSDT",1750032023344,62.17,647.87,647.86,29.22]
["binance-futures","BNBUSDT",1750032023550,62.18,647.87,647.86,29.22]
["binance-futures","BNBUSDT",1750032023837,59.92,647.87,647.86,29.22]
["binance-futures","BNBUSDT",1750032023972,60.52,647.87,647.86,29.14]
["binance-futures","BNBUSDT",1750032024082,60.54,647.87,647.86,28.1]
["binance-futures","BNBUSDT",1750032024197,60.54,647.87,647.86,28.15]
["binance-futures","BNBUSDT",1750032024285,60.43,647.87,647.86,28.15]
["binance-futures","BNBUSDT",1750032024372,60.44,647.87,647.86,28.15]
["binance-futures","BNBUSDT",1750032024472,61.44,647.87,647.86,28.15]
["binance-futures","BNBUSDT",1750032024611,63.7,647.87,647.86,28.14]
["binance-futures","BNBUSDT",1750032024712,62.7,647.87,647.86,28.14]
["binance-futures","BNBUSDT",1750032024786,62.72,647.87,647.86,28.25]
["binance-futures","BNBUSDT",1750032024815,62.72,647.87,647.86,28.26]
["binance-futures","BNBUSDT",1750032024963,47.98,647.87,647.86,37.17]
["binance-futures","BNBUSDT",1750032025010,47.67,647.87,647.86,25.34]
["binance-futures","BNBUSDT",1750032025065,54.17,647.87,647.86,25.36]
["binance-futures","BNBUSDT",1750032025112,54.19,647.87,647.86,25.36]
["binance-futures","BNBUSDT",1750032025149,54.19,647.87,647.86,27.85]
["binance-futures","BNBUSDT",1750032025384,54.19,647.87,647.86,27.84]
["binance-futures","BNBUSDT",1750032025482,54.18,647.87,647.86,27.82]
["binance-futures","BNBUSDT",1750032025541,55.28,647.87,647.86,27.84]
["binance-futures","BNBUSDT",1750032025616,54.28,647.87,647.86,27.89]
["binance-futures","BNBUSDT",1750032025861,59.36,647.87,647.86,27.89]
["binance-futures","BNBUSDT",1750032025941,59.46,647.87,647.86,16.15]
["binance-futures","BNBUSDT",1750032025993,59.46,647.87,647.86,27.73]
["binance-futures","BNBUSDT",1750032026041,60.46,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032026167,60.49,647.87,647.86,27.95]
["binance-futures","BNBUSDT",1750032026297,46.68,647.87,647.86,35.17]
["binance-futures","BNBUSDT",1750032026389,46.68,647.87,647.86,35.16]
["binance-futures","BNBUSDT",1750032026449,53.86,647.87,647.86,27.95]
["binance-futures","BNBUSDT",1750032026484,53.64,647.87,647.86,27.95]
["binance-futures","BNBUSDT",1750032026866,57.56,647.87,647.86,27.95]
["binance-futures","BNBUSDT",1750032026926,57.58,647.87,647.86,28.69]
["binance-futures","BNBUSDT",1750032027160,58.18,647.87,647.86,27.4]
["binance-futures","BNBUSDT",1750032027286,58.18,647.87,647.86,27.41]
["binance-futures","BNBUSDT",1750032027338,58.18,647.87,647.86,27.25]
["binance-futures","BNBUSDT",1750032027415,58.18,647.87,647.86,23.98]
["binance-futures","BNBUSDT",1750032027531,63.76,647.87,647.86,24.0]
["binance-futures","BNBUSDT",1750032027581,63.76,647.87,647.86,23.99]
["binance-futures","BNBUSDT",1750032027639,63.83,647.87,647.86,23.99]
["binance-futures","BNBUSDT",1750032027830,63.85,647.87,647.86,9.84]
["binance-futures","BNBUSDT",1750032027932,63.85,647.87,647.86,19.66]
["binance-futures","BNBUSDT",1750032027986,63.85,647.87,647.86,24.16]
["binance-futures","BNBUSDT",1750032028041,63.9,647.87,647.86,24.16]
["binance-futures","BNBUSDT",1750032028096,58.3,647.87,647.86,24.18]
["binance-futures","BNBUSDT",1750032028333,58.3,647.87,647.86,24.84]
["binance-futures","BNBUSDT",1750032028391,58.29,647.87,647.86,24.84]
["binance-futures","BNBUSDT",1750032028519,71.69,647.87,647.86,24.86]
["binance-futures","BNBUSDT",1750032028572,77.81,647.87,647.86,20.37]
["binance-futures","BNBUSDT",1750032028619,77.81,647.87,647.86,20.38]
["binance-futures","BNBUSDT",1750032028701,77.79,647.87,647.86,24.68]
["binance-futures","BNBUSDT",1750032028830,70.44,647.87,647.86,24.7]
["binance-futures","BNBUSDT",1750032028872,69.44,647.87,647.86,24.7]
["binance-futures","BNBUSDT",1750032029141,69.48,647.87,647.86,24.7]
["binance-futures","BNBUSDT",1750032029467,70.56,647.87,647.86,24.7]
["binance-futures","BNBUSDT",1750032029592,72.81,647.87,647.86,24.7]
["binance-futures","BNBUSDT",1750032029818,72.81,647.87,647.86,24.71]
["binance-futures","BNBUSDT",1750032029918,72.81,647.87,647.86,24.73]
["binance-futures","BNBUSDT",1750032030008,72.79,647.87,647.86,24.73]
["binance-futures","BNBUSDT",1750032030037,72.79,647.87,647.86,24.75]
["binance-futures","BNBUSDT",1750032030115,72.81,647.87,647.86,24.75]
["binance-futures","BNBUSDT",1750032030164,72.8,647.87,647.86,24.75]
["binance-futures","BNBUSDT",1750032030325,72.82,647.87,647.86,24.76]
["binance-futures","BNBUSDT",1750032030362,72.83,647.87,647.86,24.76]
["binance-futures","BNBUSDT",1750032030433,73.83,647.87,647.86,24.76]
["binance-futures","BNBUSDT",1750032030509,72.83,647.87,647.86,24.76]
["binance-futures","BNBUSDT",1750032030561,65.66,647.87,647.86,31.94]
["binance-futures","BNBUSDT",1750032030666,65.38,647.87,647.86,31.94]
["binance-futures","BNBUSDT",1750032030712,64.78,647.87,647.86,31.94]
["binance-futures","BNBUSDT",1750032030938,64.78,647.87,647.86,36.47]
["binance-futures","BNBUSDT",1750032030972,64.78,647.87,647.86,32.12]
["binance-futures","BNBUSDT",1750032031039,61.52,647.87,647.86,32.12]
["binance-futures","BNBUSDT",1750032031118,61.52,647.87,647.86,32.14]
["binance-futures","BNBUSDT",1750032031212,61.52,647.87,647.86,36.04]
["binance-futures","BNBUSDT",1750032031503,61.52,647.87,647.86,36.05]
["binance-futures","BNBUSDT",1750032031571,61.52,647.87,647.86,37.78]
["binance-futures","BNBUSDT",1750032031607,61.88,647.87,647.86,32.2]
["binance-futures","BNBUSDT",1750032031785,61.88,647.87,647.86,32.15]
["binance-futures","BNBUSDT",1750032031857,69.06,647.87,647.86,24.95]
["binance-futures","BNBUSDT",1750032031894,69.06,647.87,647.86,24.79]
["binance-futures","BNBUSDT",1750032032227,72.1,647.87,647.86,24.79]
["binance-futures","BNBUSDT",1750032032282,78.48,647.87,647.86,24.79]
["binance-futures","BNBUSDT",1750032032310,79.1,647.87,647.86,24.79]
["binance-futures","BNBUSDT",1750032032372,79.09,647.87,647.86,24.19]
["binance-futures","BNBUSDT",1750032032519,79.09,647.87,647.86,13.61]
["binance-futures","BNBUSDT",1750032032555,79.09,647.87,647.86,13.58]
["binance-futures","BNBUSDT",1750032032617,75.15,647.87,647.86,13.61]
["binance-futures","BNBUSDT",1750032032674,75.15,647.87,647.86,22.81]
["binance-futures","BNBUSDT",1750032032723,69.75,647.87,647.86,22.83]
["binance-futures","BNBUSDT",1750032032870,69.75,647.87,647.86,26.59]
["binance-futures","BNBUSDT",1750032033160,75.15,647.87,647.86,26.58]
["binance-futures","BNBUSDT",1750032033183,75.15,647.87,647.86,26.59]
["binance-futures","BNBUSDT",1750032033371,75.14,647.87,647.86,26.61]
["binance-futures","BNBUSDT",1750032033444,75.07,647.87,647.86,26.61]
["binance-futures","BNBUSDT",1750032033634,66.87,647.87,647.86,34.43]
["binance-futures","BNBUSDT",1750032033689,66.87,647.87,647.86,27.23]
["binance-futures","BNBUSDT",1750032033910,66.82,647.87,647.86,27.23]
["binance-futures","BNBUSDT",1750032033972,74.18,647.87,647.86,27.23]
["binance-futures","BNBUSDT",1750032034027,75.18,647.87,647.86,27.23]
["binance-futures","BNBUSDT",1750032034107,71.83,647.87,647.86,27.23]
["binance-futures","BNBUSDT",1750032034217,57.25,647.87,647.86,27.23]
["binance-futures","BNBUSDT",1750032034274,57.25,647.87,647.86,27.26]
["binance-futures","BNBUSDT",1750032034396,58.25,647.87,647.86,27.26]
["binance-futures","BNBUSDT",1750032034594,58.25,647.87,647.86,27.29]
["binance-futures","BNBUSDT",1750032034732,58.24,647.87,647.86,27.29]
["binance-futures","BNBUSDT",1750032034805,58.24,647.87,647.86,1.69]
["binance-futures","BNBUSDT",1750032034848,58.24,647.87,647.86,1.67]
["binance-futures","BNBUSDT",1750032034917,60.49,647.87,647.86,7.26]
["binance-futures","BNBUSDT",1750032035072,60.51,647.87,647.86,7.85]
["binance-futures","BNBUSDT",1750032035133,60.81,647.87,647.86,8.25]
["binance-futures","BNBUSDT",1750032035165,60.81,647.87,647.86,8.32]
["binance-futures","BNBUSDT",1750032035368,55.11,647.87,647.86,43.48]
["binance-futures","BNBUSDT",1750032035418,55.11,647.87,647.86,43.49]
["binance-futures","BNBUSDT",1750032035488,46.91,647.87,647.86,50.67]
["binance-futures","BNBUSDT",1750032035540,46.93,647.87,647.86,50.67]
["binance-futures","BNBUSDT",1750032035764,47.21,647.87,647.86,50.69]
["binance-futures","BNBUSDT",1750032035800,47.31,647.87,647.86,50.69]
["binance-futures","BNBUSDT",1750032036040,47.33,647.87,647.86,50.69]
["binance-futures","BNBUSDT",1750032036154,35.13,647.87,647.86,50.69]
["binance-futures","BNBUSDT",1750032036278,34.19,647.87,647.86,50.54]
["binance-futures","BNBUSDT",1750032036337,35.12,647.87,647.86,50.54]
["binance-futures","BNBUSDT",1750032036399,35.12,647.87,647.86,48.38]
["binance-futures","BNBUSDT",1750032036513,35.12,647.87,647.86,47.95]
["binance-futures","BNBUSDT",1750032036630,35.1,647.87,647.86,47.95]
["binance-futures","BNBUSDT",1750032036696,35.11,647.87,647.86,47.95]
["binance-futures","BNBUSDT",1750032036728,35.1,647.87,647.86,47.95]
["binance-futures","BNBUSDT",1750032036867,35.1,647.87,647.86,48.15]
["binance-futures","BNBUSDT",1750032037001,41.93,647.87,647.86,48.15]
["binance-futures","BNBUSDT",1750032037072,43.75,647.87,647.86,48.15]
["binance-futures","BNBUSDT",1750032037141,43.78,647.87,647.86,48.15]
["binance-futures","BNBUSDT",1750032037212,43.77,647.87,647.86,48.15]
["binance-futures","BNBUSDT",1750032037258,43.91,647.87,647.86,48.15]
["binance-futures","BNBUSDT",1750032037422,43.91,647.87,647.86,48.19]
["binance-futures","BNBUSDT",1750032037538,43.4,647.87,647.86,48.19]
["binance-futures","BNBUSDT",1750032038011,43.5,647.87,647.86,48.19]
["binance-futures","BNBUSDT",1750032038070,43.64,647.87,647.86,48.19]
["binance-futures","BNBUSDT",1750032038174,43.76,647.87,647.86,48.19]
["binance-futures","BNBUSDT",1750032038238,50.96,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032038417,51.04,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032038426,56.03,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032038504,56.16,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032038631,56.28,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032038703,60.2,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032038793,61.33,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032038836,59.06,647.87,647.86,25.4]
["binance-futures","BNBUSDT",1750032038985,59.06,647.87,647.86,22.13]
["binance-futures","BNBUSDT",1750032039173,69.32,647.87,647.86,24.74]
["binance-futures","BNBUSDT",1750032039385,70.4,647.87,647.86,24.74]
["binance-futures","BNBUSDT",1750032039510,70.47,647.87,647.86,24.74]
["binance-futures","BNBUSDT",1750032039618,72.72,647.87,647.86,24.74]
["binance-futures","BNBUSDT",1750032039949,72.77,647.87,647.86,24.78]
["binance-futures","BNBUSDT",1750032040213,72.79,647.87,647.86,25.58]
["binance-futures","BNBUSDT",1750032040271,86.18,647.87,647.86,20.74]
["binance-futures","BNBUSDT",1750032040317,86.19,647.87,647.86,25.57]
["binance-futures","BNBUSDT",1750032040484,86.21,647.87,647.86,20.74]
["binance-futures","BNBUSDT",1750032040532,86.21,647.87,647.86,20.12]
["binance-futures","BNBUSDT",1750032040608,86.21,647.87,647.86,20.79]
["binance-futures","BNBUSDT",1750032040705,85.93,647.87,647.86,0.37]
["binance-futures","BNBUSDT",1750032040763,85.93,647.87,647.86,0.4]
["binance-futures","BNBUSDT",1750032040919,100.41,647.87,647.86,0.4]
["binance-futures","BNBUSDT",1750032041139,100.42,647.87,647.86,0.41]
["binance-futures","BNBUSDT",1750032041210,85.78,647.87,647.86,0.41]
["binance-futures","BNBUSDT",1750032041249,124.45,647.86,647.85,0.66]
["binance-futures","BNBUSDT",1750032041310,125.13,647.86,647.85,13.2]
["binance-futures","BNBUSDT",1750032041366,126.17,647.86,647.85,13.23]
["binance-futures","BNBUSDT",1750032041418,126.24,647.86,647.85,13.24]
["binance-futures","BNBUSDT",1750032041527,126.25,647.86,647.85,0.67]
["binance-futures","BNBUSDT",1750032041573,131.37,647.86,647.85,0.69]
["binance-futures","BNBUSDT",1750032041624,131.4,647.86,647.85,0.69]
["binance-futures","BNBUSDT",1750032041675,132.17,647.86,647.85,0.69]
["binance-futures","BNBUSDT",1750032041969,132.18,647.86,647.85,0.69]
["binance-futures","BNBUSDT",1750032042165,132.2,647.86,647.85,0.69]
["binance-futures","BNBUSDT",1750032042239,132.2,647.86,647.85,0.85]
["binance-futures","BNBUSDT",1750032042289,132.23,647.86,647.85,12.84]
["binance-futures","BNBUSDT",1750032042346,132.91,647.86,647.85,13.06]
["binance-futures","BNBUSDT",1750032042670,132.91,647.86,647.85,13.64]
["binance-futures","BNBUSDT",1750032042982,133.05,647.86,647.85,13.66]
["binance-futures","BNBUSDT",1750032043293,133.1,647.86,647.85,13.66]
["binance-futures","BNBUSDT",1750032043589,132.84,647.86,647.85,13.66]
["binance-futures","BNBUSDT",1750032043923,127.19,647.86,647.85,13.66]
["binance-futures","BNBUSDT",1750032043967,112.74,647.86,647.85,18.54]
["binance-futures","BNBUSDT",1750032044026,112.74,647.86,647.85,25.69]
["binance-futures","BNBUSDT",1750032044076,89.02,647.86,647.85,25.86]
["binance-futures","BNBUSDT",1750032044178,89.02,647.86,647.85,25.76]
["binance-futures","BNBUSDT",1750032044231,96.82,647.86,647.85,18.0]
["binance-futures","BNBUSDT",1750032044240,96.8,647.86,647.85,18.0]
["binance-futures","BNBUSDT",1750032044430,97.82,647.86,647.85,18.0]
["binance-futures","BNBUSDT",1750032044530,97.82,647.86,647.85,12.52]
["binance-futures","BNBUSDT",1750032044598,100.07,647.86,647.85,12.52]
["binance-futures","BNBUSDT",1750032044647,105.49,647.86,647.85,8.74]
["binance-futures","BNBUSDT",1750032044759,105.49,647.86,647.85,8.75]
["binance-futures","BNBUSDT",1750032044876,100.03,647.86,647.85,20.7]
["binance-futures","BNBUSDT",1750032045071,100.05,647.86,647.85,0.56]
["binance-futures","BNBUSDT",1750032045124,113.21,647.85,647.84,2.21]
["binance-futures","BNBUSDT",1750032045172,105.64,647.84,647.83,4.42]
["binance-futures","BNBUSDT",1750032045223,106.1,647.84,647.83,4.45]
["binance-futures","BNBUSDT",1750032045278,121.78,647.84,647.83,4.44]
["binance-futures","BNBUSDT",1750032045327,126.18,647.84,647.83,4.44]
["binance-futures","BNBUSDT",1750032045375,127.35,647.84,647.83,4.45]
["binance-futures","BNBUSDT",1750032045431,126.82,647.82,647.81,11.86]
["binance-futures","BNBUSDT",1750032045488,132.87,647.82,647.81,2.21]
["binance-futures","BNBUSDT",1750032045544,148.58,647.82,647.81,2.24]
["binance-futures","BNBUSDT",1750032045588,148.73,647.82,647.81,2.24]
["binance-futures","BNBUSDT",1750032045651,148.76,647.82,647.81,2.24]
["binance-futures","BNBUSDT",1750032045704,149.73,647.82,647.81,2.24]
["binance-futures","BNBUSDT",1750032045808,149.9,647.82,647.81,2.26]
["binance-futures","BNBUSDT",1750032045859,153.4,647.82,647.81,2.26]
["binance-futures","BNBUSDT",1750032045897,154.43,647.82,647.81,2.26]
["binance-futures","BNBUSDT",1750032046015,162.79,647.82,647.81,2.26]
["binance-futures","BNBUSDT",1750032046359,155.11,647.79,647.78,0.14]
["binance-futures","BNBUSDT",1750032046412,156.48,647.79,647.78,0.17]
["binance-futures","BNBUSDT",1750032046462,156.49,647.79,647.78,0.17]
["binance-futures","BNBUSDT",1750032046518,136.35,647.77,647.76,5.55]
["binance-futures","BNBUSDT",1750032046569,136.66,647.77,647.76,0.21]
["binance-futures","BNBUSDT",1750032046620,92.36,647.75,647.74,346.3]
["binance-futures","BNBUSDT",1750032046671,108.67,647.75,647.74,346.33]
["binance-futures","BNBUSDT",1750032046724,109.49,647.75,647.74,346.33]
["binance-futures","BNBUSDT",1750032046771,110.27,647.75,647.74,346.33]
["binance-futures","BNBUSDT",1750032046829,110.62,647.75,647.74,346.33]
["binance-futures","BNBUSDT",1750032046882,113.49,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032046926,114.45,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032047008,114.75,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032047060,114.78,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032047225,114.67,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032047375,138.75,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032048216,138.76,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032048387,138.79,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032048872,138.29,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032049126,139.34,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032049208,139.35,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032049271,140.31,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032049316,139.19,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032049431,138.85,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032049578,130.32,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032049630,130.38,647.75,647.74,354.15]
["binance-futures","BNBUSDT",1750032049672,112.55,647.75,647.74,354.15]
["binance-futures","BNBUSDT",1750032049993,112.45,647.75,647.74,354.15]
["binance-futures","BNBUSDT",1750032050046,119.62,647.75,647.74,346.95]
["binance-futures","BNBUSDT",1750032050116,119.62,647.75,647.74,346.42]
["binance-futures","BNBUSDT",1750032050288,98.32,647.75,647.74,353.6]
["binance-futures","BNBUSDT",1750032050325,110.26,647.75,647.74,353.62]
["binance-futures","BNBUSDT",1750032050446,110.26,647.75,647.74,346.42]
["binance-futures","BNBUSDT",1750032050493,117.49,647.75,647.74,346.42]
["binance-futures","BNBUSDT",1750032050609,118.09,647.75,647.74,346.41]
["binance-futures","BNBUSDT",1750032050699,123.66,647.75,647.74,342.47]
["binance-futures","BNBUSDT",1750032050729,123.66,647.75,647.74,342.49]
["binance-futures","BNBUSDT",1750032051186,24.83,647.73,647.71,0.02]
["binance-futures","BNBUSDT",1750032051236,119.57,647.7,647.69,0.87]
["binance-futures","BNBUSDT",1750032051338,102.36,647.62,647.61,21.4]
["binance-futures","BNBUSDT",1750032051388,104.01,647.62,647.61,13.52]
["binance-futures","BNBUSDT",1750032051441,104.97,647.62,647.61,20.86]
["binance-futures","BNBUSDT",1750032051493,105.55,647.62,647.61,28.18]
["binance-futures","BNBUSDT",1750032051547,105.67,647.62,647.61,26.36]
["binance-futures","BNBUSDT",1750032051598,96.21,647.62,647.61,26.38]
["binance-futures","BNBUSDT",1750032051649,97.59,647.62,647.61,46.38]
["binance-futures","BNBUSDT",1750032051701,97.75,647.62,647.61,52.08]
["binance-futures","BNBUSDT",1750032051757,99.1,647.62,647.61,52.09]
["binance-futures","BNBUSDT",1750032051867,99.11,647.62,647.61,52.16]
["binance-futures","BNBUSDT",1750032051924,99.11,647.62,647.61,52.03]
["binance-futures","BNBUSDT",1750032051981,95.56,647.62,647.61,46.47]
["binance-futures","BNBUSDT",1750032052033,87.72,647.62,647.61,41.63]
["binance-futures","BNBUSDT",1750032052087,87.72,647.62,647.61,41.56]
["binance-futures","BNBUSDT",1750032052182,74.39,647.62,647.61,41.56]
["binance-futures","BNBUSDT",1750032052232,74.39,647.62,647.61,41.55]
["binance-futures","BNBUSDT",1750032052340,74.39,647.62,647.61,26.7]
["binance-futures","BNBUSDT",1750032052405,74.38,647.62,647.61,26.72]
["binance-futures","BNBUSDT",1750032052526,74.38,647.62,647.61,27.21]
["binance-futures","BNBUSDT",1750032052738,88.3,647.62,647.61,27.21]
["binance-futures","BNBUSDT",1750032052788,88.3,647.62,647.61,27.05]
["binance-futures","BNBUSDT",1750032053230,76.33,647.62,647.61,63.94]
["binance-futures","BNBUSDT",1750032053330,46.98,647.62,647.61,63.94]
["binance-futures","BNBUSDT",1750032053388,47.01,647.62,647.61,63.94]
["binance-futures","BNBUSDT",1750032053683,47.01,647.62,647.61,64.01]
["binance-futures","BNBUSDT",1750032053977,47.01,647.62,647.61,69.69]
["binance-futures","BNBUSDT",1750032054033,36.89,647.62,647.61,69.71]
["binance-futures","BNBUSDT",1750032054080,6.99,647.67,647.66,107.83]
["binance-futures","BNBUSDT",1750032054136,5.19,647.67,647.66,108.59]
["binance-futures","BNBUSDT",1750032054187,21.74,647.7,647.69,85.83]
["binance-futures","BNBUSDT",1750032054237,21.74,647.7,647.69,86.43]
["binance-futures","BNBUSDT",1750032054289,12.01,647.7,647.69,86.47]
["binance-futures","BNBUSDT",1750032054376,0.01,647.7,647.69,86.47]
["binance-futures","BNBUSDT",1750032054449,0.99,647.7,647.69,86.5]
["binance-futures","BNBUSDT",1750032054497,0.99,647.7,647.69,86.51]
["binance-futures","BNBUSDT",1750032054531,1.02,647.7,647.69,86.52]
["binance-futures","BNBUSDT",1750032054606,3.26,647.7,647.69,86.53]
["binance-futures","BNBUSDT",1750032054792,15.26,647.7,647.69,86.53]
["binance-futures","BNBUSDT",1750032054863,25.06,647.7,647.69,40.38]
["binance-futures","BNBUSDT",1750032054908,25.86,647.7,647.69,25.88]
["binance-futures","BNBUSDT",1750032055073,25.86,647.7,647.69,23.51]
["binance-futures","BNBUSDT",1750032055123,25.86,647.7,647.69,23.52]
["binance-futures","BNBUSDT",1750032055208,25.86,647.7,647.69,22.96]
["binance-futures","BNBUSDT",1750032055307,25.86,647.7,647.69,22.98]
["binance-futures","BNBUSDT",1750032055367,25.86,647.7,647.69,22.99]
["binance-futures","BNBUSDT",1750032055410,25.87,647.7,647.69,23.01]
["binance-futures","BNBUSDT",1750032055541,25.87,647.7,647.69,23.31]
["binance-futures","BNBUSDT",1750032055755,25.87,647.7,647.69,23.03]
["binance-futures","BNBUSDT",1750032055859,25.97,647.7,647.69,23.03]
["binance-futures","BNBUSDT",1750032055971,25.97,647.7,647.69,23.04]
["binance-futures","BNBUSDT",1750032056039,25.97,647.7,647.69,26.15]
["binance-futures","BNBUSDT",1750032056089,25.97,647.7,647.69,23.04]
["binance-futures","BNBUSDT",1750032056266,25.97,647.7,647.69,23.14]
["binance-futures","BNBUSDT",1750032056315,25.97,647.7,647.69,23.15]
["binance-futures","BNBUSDT",1750032056395,25.97,647.7,647.69,23.22]
["binance-futures","BNBUSDT",1750032056487,25.97,647.7,647.69,23.23]
["binance-futures","BNBUSDT",1750032056610,25.98,647.7,647.69,23.23]
["binance-futures","BNBUSDT",1750032056713,25.98,647.7,647.69,23.24]
["binance-futures","BNBUSDT",1750032056929,25.95,647.7,647.69,26.36]
["binance-futures","BNBUSDT",1750032056980,25.95,647.7,647.69,23.32]
["binance-futures","BNBUSDT",1750032057030,25.95,647.7,647.69,23.22]
["binance-futures","BNBUSDT",1750032057078,25.95,647.7,647.69,23.26]
["binance-futures","BNBUSDT",1750032057132,53.52,647.7,647.69,35.2]
["binance-futures","BNBUSDT",1750032057187,51.55,647.7,647.69,35.2]
["binance-futures","BNBUSDT",1750032057242,49.14,647.7,647.69,36.56]
["binance-futures","BNBUSDT",1750032057286,49.14,647.7,647.69,36.57]
["binance-futures","BNBUSDT",1750032057346,5.87,647.7,647.69,42.87]
["binance-futures","BNBUSDT",1750032057446,4.16,647.7,647.69,42.97]
["binance-futures","BNBUSDT",1750032057612,4.16,647.7,647.69,43.03]
["binance-futures","BNBUSDT",1750032057755,4.16,647.7,647.69,43.09]
["binance-futures","BNBUSDT",1750032057873,4.16,647.7,647.69,43.11]
["binance-futures","BNBUSDT",1750032058088,4.16,647.7,647.69,43.17]
["binance-futures","BNBUSDT",1750032058135,4.16,647.7,647.69,43.19]
["binance-futures","BNBUSDT",1750032058271,5.2,647.73,647.72,101.79]
["binance-futures","BNBUSDT",1750032058369,5.24,647.73,647.72,121.91]
["binance-futures","BNBUSDT",1750032058426,0.06,647.73,647.72,125.13]
["binance-futures","BNBUSDT",1750032058471,0.06,647.73,647.72,129.67]
["binance-futures","BNBUSDT",1750032058531,0.06,647.73,647.72,129.77]
["binance-futures","BNBUSDT",1750032058645,0.06,647.73,647.72,129.78]
["binance-futures","BNBUSDT",1750032058868,0.06,647.73,647.72,129.7]
["binance-futures","BNBUSDT",1750032058984,0.06,647.73,647.72,129.71]
["binance-futures","BNBUSDT",1750032059033,0.06,647.73,647.72,129.72]
["binance-futures","BNBUSDT",1750032059086,0.09,647.73,647.72,129.74]
["binance-futures","BNBUSDT",1750032059139,0.13,647.75,647.74,48.41]
["binance-futures","BNBUSDT",1750032059190,0.62,647.75,647.74,49.87]
["binance-futures","BNBUSDT",1750032059208,0.62,647.75,647.74,49.91]
["binance-futures","BNBUSDT",1750032059291,0.71,647.75,647.74,50.04]
["binance-futures","BNBUSDT",1750032059346,0.71,647.75,647.74,50.09]
["binance-futures","BNBUSDT",1750032059392,0.71,647.75,647.74,49.18]
["binance-futures","BNBUSDT",1750032059450,0.71,647.75,647.74,49.33]
["binance-futures","BNBUSDT",1750032059482,0.08,647.75,647.74,49.41]
["binance-futures","BNBUSDT",1750032059758,0.64,647.76,647.74,49.38]
["binance-futures","BNBUSDT",1750032059804,0.64,647.76,647.75,85.67]
["binance-futures","BNBUSDT",1750032059853,0.67,647.76,647.75,85.69]
["binance-futures","BNBUSDT",1750032059899,0.67,647.76,647.75,85.77]
["binance-futures","BNBUSDT",1750032059966,0.67,647.76,647.75,85.98]
["binance-futures","BNBUSDT",1750032060018,0.62,647.76,647.75,85.99]
["binance-futures","BNBUSDT",1750032060164,0.63,647.76,647.75,85.97]
["binance-futures","BNBUSDT",1750032060284,0.63,647.76,647.75,85.98]
["binance-futures","BNBUSDT",1750032060413,0.73,647.76,647.75,85.98]
["binance-futures","BNBUSDT",1750032060463,0.76,647.76,647.75,85.97]
["binance-futures","BNBUSDT",1750032060583,0.76,647.76,647.75,85.92]
["binance-futures","BNBUSDT",1750032060795,8.32,647.79,647.78,122.7]
["binance-futures","BNBUSDT",1750032060899,4.61,647.79,647.78,122.78]
["binance-futures","BNBUSDT",1750032060953,4.61,647.79,647.78,122.92]
["binance-futures","BNBUSDT",1750032060990,4.61,647.79,647.78,122.93]
["binance-futures","BNBUSDT",1750032061063,17.11,647.79,647.78,71.12]
["binance-futures","BNBUSDT",1750032061117,17.13,647.79,647.78,71.26]
["binance-futures","BNBUSDT",1750032061169,17.16,647.79,647.78,71.27]
["binance-futures","BNBUSDT",1750032061221,17.17,647.79,647.78,71.27]
["binance-futures","BNBUSDT",1750032061316,16.86,647.79,647.78,71.27]
["binance-futures","BNBUSDT",1750032061373,11.73,647.79,647.78,71.27]
["binance-futures","BNBUSDT",1750032061429,11.74,647.79,647.78,71.27]
["binance-futures","BNBUSDT",1750032061479,16.52,647.79,647.78,71.27]
["binance-futures","BNBUSDT",1750032061526,4.87,647.79,647.78,71.34]
["binance-futures","BNBUSDT",1750032061586,0.1,647.79,647.78,71.34]
["binance-futures","BNBUSDT",1750032061637,16.84,647.8,647.79,122.93]
["binance-futures","BNBUSDT",1750032061740,28.81,647.8,647.79,108.55]
["binance-futures","BNBUSDT",1750032061789,28.81,647.8,647.79,86.43]
["binance-futures","BNBUSDT",1750032061842,28.81,647.8,647.79,86.53]
["binance-futures","BNBUSDT",1750032061966,28.8,647.8,647.79,86.73]
["binance-futures","BNBUSDT",1750032061989,28.8,647.8,647.79,86.74]
["binance-futures","BNBUSDT",1750032062074,7.61,647.8,647.79,86.74]
["binance-futures","BNBUSDT",1750032062123,1.61,647.8,647.79,86.76]
["binance-futures","BNBUSDT",1750032062437,6.82,647.83,647.82,109.6]
["binance-futures","BNBUSDT",1750032062486,6.82,647.83,647.82,109.74]
["binance-futures","BNBUSDT",1750032062531,6.85,647.83,647.82,109.79]
["binance-futures","BNBUSDT",1750032062648,0.01,647.83,647.82,109.79]
["binance-futures","BNBUSDT",1750032062702,19.0,647.85,647.84,55.03]
["binance-futures","BNBUSDT",1750032062745,18.85,647.85,647.84,55.09]
["binance-futures","BNBUSDT",1750032062803,18.85,647.85,647.84,75.12]
["binance-futures","BNBUSDT",1750032062856,41.42,647.85,647.84,55.79]
["binance-futures","BNBUSDT",1750032062959,41.43,647.85,647.84,55.85]
["binance-futures","BNBUSDT",1750032063005,42.03,647.85,647.84,55.52]
["binance-futures","BNBUSDT",1750032063064,42.79,647.85,647.84,55.53]
["binance-futures","BNBUSDT",1750032063218,42.81,647.85,647.84,48.33]
["binance-futures","BNBUSDT",1750032063338,42.62,647.85,647.84,55.51]
["binance-futures","BNBUSDT",1750032063388,42.62,647.85,647.84,55.52]
["binance-futures","BNBUSDT",1750032063548,49.8,647.85,647.84,48.27]
["binance-futures","BNBUSDT",1750032063598,42.62,647.85,647.84,48.27]
["binance-futures","BNBUSDT",1750032063791,49.8,647.85,647.84,48.01]
["binance-futures","BNBUSDT",1750032063844,49.82,647.85,647.84,28.01]
["binance-futures","BNBUSDT",1750032063896,50.82,647.85,647.84,24.1]
["binance-futures","BNBUSDT",1750032063937,58.07,647.85,647.84,11.53]
["binance-futures","BNBUSDT",1750032063994,57.07,647.85,647.84,11.48]
["binance-futures","BNBUSDT",1750032064102,61.15,647.85,647.84,2.31]
["binance-futures","BNBUSDT",1750032064153,61.16,647.85,647.84,2.31]
["binance-futures","BNBUSDT",1750032064372,122.34,647.8,647.79,14.05]
["binance-futures","BNBUSDT",1750032064482,122.37,647.8,647.79,14.09]
["binance-futures","BNBUSDT",1750032064538,136.29,647.8,647.79,14.09]
["binance-futures","BNBUSDT",1750032064665,136.31,647.8,647.79,13.8]
["binance-futures","BNBUSDT",1750032064942,136.31,647.8,647.79,1.83]
["binance-futures","BNBUSDT",1750032065072,136.1,647.8,647.79,1.83]
["binance-futures","BNBUSDT",1750032065236,145.24,647.8,647.79,0.73]
["binance-futures","BNBUSDT",1750032065436,145.25,647.8,647.79,0.73]
["binance-futures","BNBUSDT",1750032065472,145.26,647.8,647.79,0.73]
["binance-futures","BNBUSDT",1750032065645,150.38,647.8,647.79,0.73]
["binance-futures","BNBUSDT",1750032065933,150.39,647.8,647.79,0.74]
["binance-futures","BNBUSDT",1750032066048,150.39,647.8,647.79,0.78]
["binance-futures","BNBUSDT",1750032066219,148.35,647.8,647.79,0.79]
["binance-futures","BNBUSDT",1750032066280,147.35,647.8,647.79,0.79]
["binance-futures","BNBUSDT",1750032066408,147.35,647.8,647.79,0.82]
["binance-futures","BNBUSDT",1750032066500,147.35,647.8,647.79,0.84]
["binance-futures","BNBUSDT",1750032066618,148.37,647.8,647.79,0.84]
["binance-futures","BNBUSDT",1750032067065,153.76,647.8,647.79,0.85]
["binance-futures","BNBUSDT",1750032067172,153.76,647.8,647.79,0.87]
["binance-futures","BNBUSDT",1750032067232,153.76,647.8,647.79,0.88]
["binance-futures","BNBUSDT",1750032067290,153.76,647.8,647.79,0.9]
["binance-futures","BNBUSDT",1750032067340,143.46,647.8,647.79,12.82]
["binance-futures","BNBUSDT",1750032067392,143.46,647.8,647.79,12.87]
["binance-futures","BNBUSDT",1750032067552,143.46,647.8,647.79,13.06]
["binance-futures","BNBUSDT",1750032067576,144.5,647.8,647.79,1.11]
["binance-futures","BNBUSDT",1750032067634,149.78,647.8,647.79,1.11]
["binance-futures","BNBUSDT",1750032067838,149.82,647.8,647.79,1.11]
["binance-futures","BNBUSDT",1750032067912,149.82,647.8,647.79,1.12]
["binance-futures","BNBUSDT",1750032068221,149.82,647.8,647.79,1.14]
["binance-futures","BNBUSDT",1750032068271,149.8,647.8,647.79,1.21]
["binance-futures","BNBUSDT",1750032068351,144.5,647.8,647.79,1.22]
["binance-futures","BNBUSDT",1750032068392,144.49,647.8,647.79,1.22]
["binance-futures","BNBUSDT",1750032068438,144.71,647.8,647.79,1.2]
["binance-futures","BNBUSDT",1750032068632,143.71,647.8,647.79,1.21]
["binance-futures","BNBUSDT",1750032068774,144.71,647.8,647.79,1.22]
["binance-futures","BNBUSDT",1750032069071,144.71,647.8,647.79,1.23]
["binance-futures","BNBUSDT",1750032069164,144.71,647.8,647.79,1.27]
["binance-futures","BNBUSDT",1750032069191,144.71,647.8,647.79,1.28]
["binance-futures","BNBUSDT",1750032069458,144.71,647.8,647.79,1.34]
["binance-futures","BNBUSDT",1750032069478,144.71,647.8,647.79,3.05]
["binance-futures","BNBUSDT",1750032069608,144.71,647.8,647.79,3.11]
["binance-futures","BNBUSDT",1750032069771,144.71,647.8,647.79,3.15]
["binance-futures","BNBUSDT",1750032069808,144.71,647.8,647.79,3.16]
["binance-futures","BNBUSDT",1750032069903,144.71,647.8,647.79,3.17]
["binance-futures","BNBUSDT",1750032070020,144.71,647.8,647.79,3.66]
["binance-futures","BNBUSDT",1750032070078,143.71,647.8,647.79,3.68]
["binance-futures","BNBUSDT",1750032070320,144.71,647.8,647.79,3.66]
["binance-futures","BNBUSDT",1750032070458,144.71,647.8,647.79,3.68]
["binance-futures","BNBUSDT",1750032070510,144.71,647.8,647.79,3.85]
["binance-futures","BNBUSDT",1750032070564,144.71,647.8,647.79,3.86]
["binance-futures","BNBUSDT",1750032070972,144.71,647.8,647.79,3.88]
["binance-futures","BNBUSDT",1750032071030,144.71,647.8,647.79,3.92]
["binance-futures","BNBUSDT",1750032071121,144.48,647.8,647.79,3.93]
["binance-futures","BNBUSDT",1750032071282,144.48,647.8,647.79,3.99]
["binance-futures","BNBUSDT",1750032071418,144.48,647.8,647.79,4.04]
["binance-futures","BNBUSDT",1750032071619,136.28,647.8,647.79,23.16]
["binance-futures","BNBUSDT",1750032071670,124.98,647.8,647.79,4.02]
["binance-futures","BNBUSDT",1750032071722,113.46,647.8,647.79,15.99]
["binance-futures","BNBUSDT",1750032071776,113.46,647.8,647.79,16.04]
["binance-futures","BNBUSDT",1750032071882,114.46,647.8,647.79,4.07]
["binance-futures","BNBUSDT",1750032071988,114.46,647.8,647.79,4.06]
["binance-futures","BNBUSDT",1750032072038,114.62,647.8,647.79,4.08]
["binance-futures","BNBUSDT",1750032072088,114.46,647.8,647.79,4.08]
["binance-futures","BNBUSDT",1750032072143,114.46,647.8,647.79,4.04]
["binance-futures","BNBUSDT",1750032072238,114.46,647.8,647.79,4.07]
["binance-futures","BNBUSDT",1750032072300,117.3,647.76,647.75,0.31]
["binance-futures","BNBUSDT",1750032072355,102.03,647.73,647.72,12.07]
["binance-futures","BNBUSDT",1750032072407,102.03,647.73,647.72,12.1]
["binance-futures","BNBUSDT",1750032072462,102.07,647.73,647.72,12.1]
["binance-futures","BNBUSDT",1750032072492,102.07,647.73,647.72,12.26]
["binance-futures","BNBUSDT",1750032072611,105.15,647.73,647.72,12.26]
["binance-futures","BNBUSDT",1750032072778,88.37,647.73,647.72,41.47]
["binance-futures","BNBUSDT",1750032072831,74.85,647.73,647.72,49.59]
["binance-futures","BNBUSDT",1750032072871,64.6,647.73,647.72,49.49]
["binance-futures","BNBUSDT",1750032072936,64.64,647.73,647.72,42.27]
["binance-futures","BNBUSDT",1750032072999,64.64,647.73,647.72,49.49]
["binance-futures","BNBUSDT",1750032073094,64.64,647.73,647.72,42.29]
["binance-futures","BNBUSDT",1750032073260,0.84,647.76,647.75,126.98]
["binance-futures","BNBUSDT",1750032073312,30.72,647.8,647.79,75.28]
["binance-futures","BNBUSDT",1750032073356,30.72,647.8,647.79,75.33]
["binance-futures","BNBUSDT",1750032073412,30.75,647.8,647.79,75.36]
["binance-futures","BNBUSDT",1750032073512,30.75,647.8,647.79,75.84]
["binance-futures","BNBUSDT",1750032073573,32.87,647.8,647.79,75.92]
["binance-futures","BNBUSDT",1750032073618,44.04,647.8,647.79,75.94]
["binance-futures","BNBUSDT",1750032073709,44.03,647.8,647.79,75.94]
["binance-futures","BNBUSDT",1750032073834,56.86,647.8,647.79,45.53]
["binance-futures","BNBUSDT",1750032073857,56.83,647.8,647.79,13.83]
["binance-futures","BNBUSDT",1750032073925,56.85,647.8,647.79,23.11]
["binance-futures","BNBUSDT",1750032073990,64.03,647.8,647.79,17.83]
["binance-futures","BNBUSDT",1750032074043,121.11,647.79,647.78,21.19]
["binance-futures","BNBUSDT",1750032074093,121.62,647.79,647.78,21.19]
["binance-futures","BNBUSDT",1750032074141,121.65,647.79,647.78,21.22]
["binance-futures","BNBUSDT",1750032074198,89.47,647.79,647.78,29.02]
["binance-futures","BNBUSDT",1750032074249,103.43,647.79,647.78,21.82]
["binance-futures","BNBUSDT",1750032074299,87.69,647.79,647.78,29.02]
["binance-futures","BNBUSDT",1750032074352,81.4,647.79,647.78,29.02]
["binance-futures","BNBUSDT",1750032074403,71.05,647.79,647.78,29.05]
["binance-futures","BNBUSDT",1750032074612,71.05,647.79,647.78,29.19]
["binance-futures","BNBUSDT",1750032074720,71.05,647.79,647.78,29.16]
["binance-futures","BNBUSDT",1750032075004,71.65,647.79,647.78,27.75]
["binance-futures","BNBUSDT",1750032075183,71.67,647.79,647.78,27.75]
["binance-futures","BNBUSDT",1750032075244,71.62,647.79,647.78,27.75]
["binance-futures","BNBUSDT",1750032075313,84.43,647.79,647.78,27.75]
["binance-futures","BNBUSDT",1750032075436,84.45,647.79,647.78,28.03]
["binance-futures","BNBUSDT",1750032075570,84.45,647.79,647.78,28.43]
["binance-futures","BNBUSDT",1750032075576,84.67,647.79,647.78,28.45]
["binance-futures","BNBUSDT",1750032075954,84.66,647.79,647.78,28.45]
["binance-futures","BNBUSDT",1750032076184,84.67,647.79,647.78,28.45]
["binance-futures","BNBUSDT",1750032076297,84.67,647.79,647.78,26.56]
["binance-futures","BNBUSDT",1750032076509,84.67,647.79,647.78,26.98]
["binance-futures","BNBUSDT",1750032076663,91.87,647.79,647.78,23.05]
["binance-futures","BNBUSDT",1750032076834,91.87,647.79,647.78,23.08]
["binance-futures","BNBUSDT",1750032077184,91.87,647.79,647.78,11.0]
["binance-futures","BNBUSDT",1750032077451,91.87,647.79,647.78,10.53]
["binance-futures","BNBUSDT",1750032077713,91.87,647.79,647.78,10.54]
["binance-futures","BNBUSDT",1750032077776,92.03,647.79,647.78,10.53]
["binance-futures","BNBUSDT",1750032077936,92.03,647.79,647.78,10.38]
["binance-futures","BNBUSDT",1750032078087,92.05,647.79,647.78,10.39]
["binance-futures","BNBUSDT",1750032078195,93.12,647.79,647.78,1.18]
["binance-futures","BNBUSDT",1750032078414,92.17,647.79,647.78,1.27]
["binance-futures","BNBUSDT",1750032078464,95.27,647.79,647.78,1.43]
["binance-futures","BNBUSDT",1750032078494,96.27,647.79,647.78,1.45]
["binance-futures","BNBUSDT",1750032078721,96.11,647.79,647.78,1.45]
["binance-futures","BNBUSDT",1750032078765,87.91,647.79,647.78,31.57]
["binance-futures","BNBUSDT",1750032078825,84.02,647.79,647.78,12.38]
["binance-futures","BNBUSDT",1750032078881,24.18,647.76,647.75,0.83]
["binance-futures","BNBUSDT",1750032078928,130.96,647.76,647.75,3.7]
["binance-futures","BNBUSDT",1750032078983,139.5,647.76,647.75,0.8]
["binance-futures","BNBUSDT",1750032079146,54.5,647.61,647.6,9.22]
["binance-futures","BNBUSDT",1750032079199,88.94,647.61,647.6,21.19]
["binance-futures","BNBUSDT",1750032079251,81.88,647.61,647.6,29.08]
["binance-futures","BNBUSDT",1750032079298,88.92,647.61,647.6,21.88]
["binance-futures","BNBUSDT",1750032079356,88.93,647.61,647.6,22.76]
["binance-futures","BNBUSDT",1750032079406,71.48,647.61,647.6,29.83]
["binance-futures","BNBUSDT",1750032079509,71.66,647.61,647.6,29.99]
["binance-futures","BNBUSDT",1750032079563,61.47,647.61,647.6,29.97]
["binance-futures","BNBUSDT",1750032079615,10.79,647.61,647.6,50.03]
["binance-futures","BNBUSDT",1750032079668,7.89,647.61,647.6,50.05]
["binance-futures","BNBUSDT",1750032079721,19.87,647.61,647.6,37.71]
["binance-futures","BNBUSDT",1750032079764,19.87,647.61,647.6,39.82]
["binance-futures","BNBUSDT",1750032079863,23.6,647.61,647.6,59.82]
["binance-futures","BNBUSDT",1750032079929,21.84,647.61,647.6,50.34]
["binance-futures","BNBUSDT",1750032079982,53.12,647.61,647.6,23.09]
["binance-futures","BNBUSDT",1750032080037,19.84,647.61,647.6,56.77]
["binance-futures","BNBUSDT",1750032080091,19.84,647.61,647.6,76.77]
["binance-futures","BNBUSDT",1750032080118,19.87,647.61,647.6,76.7]
["binance-futures","BNBUSDT",1750032080187,3.49,647.61,647.6,76.7]
["binance-futures","BNBUSDT",1750032080248,3.46,647.61,647.6,76.7]
["binance-futures","BNBUSDT",1750032080347,3.71,647.61,647.6,83.31]
["binance-futures","BNBUSDT",1750032080402,3.7,647.61,647.6,83.38]
["binance-futures","BNBUSDT",1750032080441,13.79,647.61,647.6,78.38]
["binance-futures","BNBUSDT",1750032080505,13.71,647.61,647.6,78.38]
["binance-futures","BNBUSDT",1750032080554,13.93,647.61,647.6,78.38]
["binance-futures","BNBUSDT",1750032080607,13.7,647.61,647.6,78.38]
["binance-futures","BNBUSDT",1750032080660,13.92,647.61,647.6,78.38]
["binance-futures","BNBUSDT",1750032081037,13.89,647.61,647.6,78.38]
["binance-futures","BNBUSDT",1750032081108,13.89,647.61,647.6,58.38]
["binance-futures","BNBUSDT",1750032081166,13.89,647.61,647.6,62.57]
["binance-futures","BNBUSDT",1750032081200,13.92,647.61,647.6,62.6]
["binance-futures","BNBUSDT",1750032081248,13.92,647.61,647.6,63.26]
["binance-futures","BNBUSDT",1750032081430,14.15,647.61,647.6,63.26]
["binance-futures","BNBUSDT",1750032081594,11.32,647.61,647.6,63.26]
["binance-futures","BNBUSDT",1750032081912,25.42,647.61,647.6,63.26]
["binance-futures","BNBUSDT",1750032081962,23.39,647.61,647.6,63.26]
["binance-futures","BNBUSDT",1750032082015,11.42,647.61,647.6,63.26]
["binance-futures","BNBUSDT",1750032082118,78.76,647.61,647.6,16.82]
["binance-futures","BNBUSDT",1750032082171,99.06,647.61,647.6,14.34]
["binance-futures","BNBUSDT",1750032082225,86.63,647.61,647.6,3.85]
["binance-futures","BNBUSDT",1750032082277,86.5,647.61,647.6,2.32]
["binance-futures","BNBUSDT",1750032082328,86.5,647.61,647.6,20.92]
["binance-futures","BNBUSDT",1750032082378,93.73,647.61,647.6,33.59]
["binance-futures","BNBUSDT",1750032082429,85.93,647.61,647.6,42.78]
["binance-futures","BNBUSDT",1750032082485,85.93,647.61,647.6,50.02]
["binance-futures","BNBUSDT",1750032082539,85.94,647.61,647.6,43.31]
["binance-futures","BNBUSDT",1750032082588,93.14,647.61,647.6,43.18]
["binance-futures","BNBUSDT",1750032082645,85.94,647.61,647.6,50.36]
["binance-futures","BNBUSDT",1750032083008,94.74,647.61,647.6,23.29]
["binance-futures","BNBUSDT",1750032083066,94.73,647.61,647.6,23.29]
["binance-futures","BNBUSDT",1750032083121,93.73,647.61,647.6,23.29]
["binance-futures","BNBUSDT",1750032083190,93.73,647.61,647.6,23.3]
["binance-futures","BNBUSDT",1750032083614,93.77,647.61,647.6,23.3]
["binance-futures","BNBUSDT",1750032083726,94.78,647.61,647.6,23.3]
["binance-futures","BNBUSDT",1750032083775,93.77,647.61,647.6,23.3]
["binance-futures","BNBUSDT",1750032083848,86.58,647.61,647.6,43.28]
["binance-futures","BNBUSDT",1750032083900,93.78,647.61,647.6,1.16]
["binance-futures","BNBUSDT",1750032084047,93.78,647.61,647.6,0.86]
["binance-futures","BNBUSDT",1750032084109,0.65,647.58,647.57,2.04]
["binance-futures","BNBUSDT",1750032084162,20.48,647.58,647.57,2.04]
["binance-futures","BNBUSDT",1750032084214,129.6,647.58,647.57,0.04]
["binance-futures","BNBUSDT",1750032084271,36.17,647.56,647.55,5.51]
["binance-futures","BNBUSDT",1750032084325,101.78,647.56,647.55,50.75]
["binance-futures","BNBUSDT",1750032084378,101.84,647.56,647.55,51.52]
["binance-futures","BNBUSDT",1750032084426,102.46,647.56,647.55,24.94]
["binance-futures","BNBUSDT",1750032084482,112.74,647.56,647.55,16.04]
["binance-futures","BNBUSDT",1750032084534,113.74,647.56,647.55,16.04]
["binance-futures","BNBUSDT",1750032084572,113.74,647.56,647.55,16.05]
["binance-futures","BNBUSDT",1750032084641,113.74,647.56,647.55,4.08]
["binance-futures","BNBUSDT",1750032084686,112.77,647.56,647.55,4.1]
["binance-futures","BNBUSDT",1750032084738,113.16,647.56,647.55,4.1]
["binance-futures","BNBUSDT",1750032084800,113.25,647.56,647.55,4.1]
["binance-futures","BNBUSDT",1750032084938,113.25,647.56,647.55,16.05]
["binance-futures","BNBUSDT",1750032084988,113.25,647.56,647.55,16.07]
["binance-futures","BNBUSDT",1750032085093,114.25,647.56,647.55,4.1]
["binance-futures","BNBUSDT",1750032085140,114.62,647.56,647.55,4.1]
["binance-futures","BNBUSDT",1750032085201,114.62,647.56,647.55,4.11]
["binance-futures","BNBUSDT",1750032085316,115.03,647.56,647.55,4.11]
["binance-futures","BNBUSDT",1750032085509,115.03,647.56,647.55,4.57]
["binance-futures","BNBUSDT",1750032085561,115.03,647.56,647.55,16.56]
["binance-futures","BNBUSDT",1750032085671,115.25,647.56,647.55,4.59]
["binance-futures","BNBUSDT",1750032085701,127.66,647.56,647.55,4.59]
["binance-futures","BNBUSDT",1750032085772,126.7,647.56,647.55,5.24]
["binance-futures","BNBUSDT",1750032086026,127.7,647.56,647.55,5.26]
["binance-futures","BNBUSDT",1750032086138,127.7,647.56,647.55,4.52]
["binance-futures","BNBUSDT",1750032086236,127.7,647.56,647.55,4.95]
["binance-futures","BNBUSDT",1750032086359,127.7,647.56,647.55,4.98]
["binance-futures","BNBUSDT",1750032086414,119.5,647.56,647.55,19.62]
["binance-futures","BNBUSDT",1750032086452,126.7,647.56,647.55,5.69]
["binance-futures","BNBUSDT",1750032086517,127.7,647.56,647.55,0.92]
["binance-futures","BNBUSDT",1750032086572,127.7,647.56,647.55,0.95]
["binance-futures","BNBUSDT",1750032086692,127.69,647.56,647.55,0.95]
["binance-futures","BNBUSDT",1750032086794,127.62,647.56,647.55,1.85]
["binance-futures","BNBUSDT",1750032086912,90.92,647.55,647.54,51.68]
["binance-futures","BNBUSDT",1750032087007,90.95,647.55,647.54,44.1]
["binance-futures","BNBUSDT",1750032087069,98.15,647.55,647.54,20.14]
["binance-futures","BNBUSDT",1750032087169,98.47,647.55,647.54,20.14]
["binance-futures","BNBUSDT",1750032087226,110.97,647.55,647.54,16.92]
["binance-futures","BNBUSDT",1750032087285,111.19,647.55,647.54,20.77]
["binance-futures","BNBUSDT",1750032087325,111.58,647.55,647.54,20.79]
["binance-futures","BNBUSDT",1750032087401,104.4,647.55,647.54,20.79]
["binance-futures","BNBUSDT",1750032087503,107.48,647.55,647.54,20.79]
["binance-futures","BNBUSDT",1750032087529,114.64,647.55,647.54,20.79]
["binance-futures","BNBUSDT",1750032087874,86.57,647.55,647.54,50.52]
["binance-futures","BNBUSDT",1750032087922,86.57,647.55,647.54,50.39]
["binance-futures","BNBUSDT",1750032088010,86.57,647.55,647.54,43.06]
["binance-futures","BNBUSDT",1750032088050,86.57,647.55,647.54,50.42]
["binance-futures","BNBUSDT",1750032088115,94.33,647.55,647.54,23.22]
["binance-futures","BNBUSDT",1750032088158,94.34,647.55,647.54,23.22]
["binance-futures","BNBUSDT",1750032088202,94.38,647.55,647.54,23.22]
["binance-futures","BNBUSDT",1750032088391,94.37,647.55,647.54,23.27]
["binance-futures","BNBUSDT",1750032088510,94.37,647.55,647.54,23.73]
["binance-futures","BNBUSDT",1750032088579,94.37,647.55,647.54,23.14]
["binance-futures","BNBUSDT",1750032088788,94.38,647.55,647.54,23.14]
["binance-futures","BNBUSDT",1750032088935,94.46,647.55,647.54,23.14]
["binance-futures","BNBUSDT",1750032088986,98.44,647.55,647.54,0.75]
["binance-futures","BNBUSDT",1750032089036,104.58,647.55,647.54,0.75]
["binance-futures","BNBUSDT",1750032089246,149.11,647.54,647.53,2.38]
["binance-futures","BNBUSDT",1750032089288,149.25,647.54,647.53,2.45]
["binance-futures","BNBUSDT",1750032089344,149.6,647.54,647.53,2.45]
["binance-futures","BNBUSDT",1750032089407,149.61,647.54,647.53,2.45]
["binance-futures","BNBUSDT",1750032089558,149.63,647.54,647.53,2.45]
["binance-futures","BNBUSDT",1750032089614,149.58,647.54,647.53,14.44]
["binance-futures","BNBUSDT",1750032089668,134.01,647.54,647.53,14.44]
["binance-futures","BNBUSDT",1750032089721,133.72,647.51,647.5,12.95]
["binance-futures","BNBUSDT",1750032089772,121.34,647.51,647.5,33.05]
["binance-futures","BNBUSDT",1750032089823,121.57,647.51,647.5,33.05]
["binance-futures","BNBUSDT",1750032089875,121.07,647.51,647.5,32.13]
["binance-futures","BNBUSDT",1750032089972,96.11,647.51,647.5,52.13]
["binance-futures","BNBUSDT",1750032090026,96.11,647.51,647.5,52.46]
["binance-futures","BNBUSDT",1750032090088,96.32,647.51,647.5,52.81]
["binance-futures","BNBUSDT",1750032090129,96.32,647.51,647.5,52.68]
["binance-futures","BNBUSDT",1750032090187,97.22,647.51,647.5,32.68]
["binance-futures","BNBUSDT",1750032090244,107.5,647.51,647.5,25.48]
["binance-futures","BNBUSDT",1750032090357,107.76,647.51,647.5,25.48]
["binance-futures","BNBUSDT",1750032090388,100.56,647.51,647.5,30.0]
["binance-futures","BNBUSDT",1750032090459,100.57,647.51,647.5,30.0]
["binance-futures","BNBUSDT",1750032090496,100.57,647.51,647.5,31.74]
["binance-futures","BNBUSDT",1750032090588,99.44,647.51,647.5,51.76]
["binance-futures","BNBUSDT",1750032090687,99.66,647.51,647.5,51.76]
["binance-futures","BNBUSDT",1750032090752,111.84,647.51,647.5,51.76]
["binance-futures","BNBUSDT",1750032090798,112.44,647.51,647.5,26.32]
["binance-futures","BNBUSDT",1750032090810,119.61,647.51,647.5,26.34]
["binance-futures","BNBUSDT",1750032091056,120.15,647.51,647.5,13.14]
["binance-futures","BNBUSDT",1750032091111,121.15,647.51,647.5,1.14]
["binance-futures","BNBUSDT",1750032091173,121.15,647.51,647.5,0.48]
["binance-futures","BNBUSDT",1750032091213,121.16,647.51,647.5,0.51]
["binance-futures","BNBUSDT",1750032091274,120.14,647.51,647.5,12.45]
["binance-futures","BNBUSDT",1750032091371,120.14,647.51,647.5,12.48]
["binance-futures","BNBUSDT",1750032091480,112.94,647.51,647.5,39.81]
["binance-futures","BNBUSDT",1750032091528,112.92,647.51,647.5,48.9]
["binance-futures","BNBUSDT",1750032091593,112.54,647.51,647.5,49.23]
["binance-futures","BNBUSDT",1750032091639,112.54,647.51,647.5,42.03]
["binance-futures","BNBUSDT",1750032091697,119.7,647.51,647.5,42.03]
["binance-futures","BNBUSDT",1750032091809,119.74,647.51,647.5,25.86]
["binance-futures","BNBUSDT",1750032091872,120.11,647.51,647.5,25.88]
["binance-futures","BNBUSDT",1750032092219,120.2,647.51,647.5,25.93]
["binance-futures","BNBUSDT",1750032092327,120.07,647.51,647.5,26.09]
["binance-futures","BNBUSDT",1750032092377,112.89,647.51,647.5,26.09]
["binance-futures","BNBUSDT",1750032092564,113.04,647.51,647.5,26.09]
["binance-futures","BNBUSDT",1750032092617,113.04,647.51,647.5,29.44]
["binance-futures","BNBUSDT",1750032092665,113.04,647.51,647.5,25.2]
["binance-futures","BNBUSDT",1750032092778,41.91,647.51,647.5,52.89]
["binance-futures","BNBUSDT",1750032092911,41.91,647.51,647.5,52.95]
["binance-futures","BNBUSDT",1750032093025,41.91,647.51,647.5,52.83]
["binance-futures","BNBUSDT",1750032093123,42.47,647.51,647.5,52.82]
["binance-futures","BNBUSDT",1750032093222,42.51,647.51,647.5,52.83]
["binance-futures","BNBUSDT",1750032093313,42.51,647.51,647.5,52.8]
["binance-futures","BNBUSDT",1750032093390,42.51,647.51,647.5,45.6]
["binance-futures","BNBUSDT",1750032093434,50.05,647.51,647.5,45.6]
["binance-futures","BNBUSDT",1750032093472,50.09,647.51,647.5,25.2]
["binance-futures","BNBUSDT",1750032093537,50.09,647.51,647.5,22.24]
["binance-futures","BNBUSDT",1750032093832,50.09,647.51,647.5,1.24]
["binance-futures","BNBUSDT",1750032093890,50.09,647.51,647.5,21.74]
["binance-futures","BNBUSDT",1750032093994,50.09,647.51,647.5,21.77]
["binance-futures","BNBUSDT",1750032094113,50.09,647.51,647.5,22.42]
["binance-futures","BNBUSDT",1750032094355,49.63,647.51,647.5,13.66]
["binance-futures","BNBUSDT",1750032094406,49.63,647.51,647.5,13.67]
["binance-futures","BNBUSDT",1750032094521,49.63,647.51,647.5,14.07]
["binance-futures","BNBUSDT",1750032094670,49.48,647.51,647.5,14.07]
["binance-futures","BNBUSDT",1750032094761,49.48,647.51,647.5,22.83]
["binance-futures","BNBUSDT",1750032094878,49.48,647.51,647.5,1.64]
["binance-futures","BNBUSDT",1750032094932,50.44,647.51,647.5,2.59]
["binance-futures","BNBUSDT",1750032094972,49.48,647.51,647.5,1.93]
["binance-futures","BNBUSDT",1750032095141,49.47,647.51,647.5,1.92]
["binance-futures","BNBUSDT",1750032095372,49.47,647.51,647.5,2.0]
["binance-futures","BNBUSDT",1750032095431,57.89,647.51,647.5,2.1]
["binance-futures","BNBUSDT",1750032095482,57.89,647.51,647.5,3.01]
["binance-futures","BNBUSDT",1750032095532,57.92,647.51,647.5,3.01]
["binance-futures","BNBUSDT",1750032095632,57.76,647.51,647.5,3.04]
["binance-futures","BNBUSDT",1750032096309,73.22,647.51,647.5,3.06]
["binance-futures","BNBUSDT",1750032096442,73.22,647.51,647.5,3.07]
["binance-futures","BNBUSDT",1750032096536,73.44,647.51,647.5,3.07]
["binance-futures","BNBUSDT",1750032096801,73.45,647.51,647.5,3.07]
["binance-futures","BNBUSDT",1750032096992,72.45,647.51,647.5,3.07]
["binance-futures","BNBUSDT",1750032097033,73.45,647.51,647.5,3.07]
["binance-futures","BNBUSDT",1750032097113,42.27,647.51,647.5,37.18]
["binance-futures","BNBUSDT",1750032097178,41.2,647.51,647.5,57.16]
["binance-futures","BNBUSDT",1750032097231,41.2,647.51,647.5,57.87]
["binance-futures","BNBUSDT",1750032097265,41.2,647.51,647.5,57.9]
["binance-futures","BNBUSDT",1750032097337,48.4,647.51,647.5,30.57]
["binance-futures","BNBUSDT",1750032097385,48.78,647.51,647.5,30.57]
["binance-futures","BNBUSDT",1750032097430,48.78,647.51,647.5,24.81]
["binance-futures","BNBUSDT",1750032097538,48.78,647.51,647.5,25.04]
["binance-futures","BNBUSDT",1750032097745,48.78,647.51,647.5,24.23]
["binance-futures","BNBUSDT",1750032097796,48.77,647.51,647.5,24.23]
["binance-futures","BNBUSDT",1750032097919,48.78,647.51,647.5,24.23]
["binance-futures","BNBUSDT",1750032097972,48.78,647.51,647.5,23.3]
["binance-futures","BNBUSDT",1750032098236,49.78,647.51,647.5,4.84]
["binance-futures","BNBUSDT",1750032098292,65.24,647.51,647.5,0.79]
["binance-futures","BNBUSDT",1750032098342,123.63,647.48,647.47,14.57]
["binance-futures","BNBUSDT",1750032098392,123.64,647.48,647.47,1.5]
["binance-futures","BNBUSDT",1750032098445,124.05,647.48,647.47,1.47]
["binance-futures","BNBUSDT",1750032098499,124.53,647.48,647.47,1.5]
["binance-futures","BNBUSDT",1750032098507,124.74,647.48,647.47,1.5]
["binance-futures","BNBUSDT",1750032098604,125.33,647.48,647.47,1.52]
["binance-futures","BNBUSDT",1750032098683,125.5,647.48,647.47,1.52]
["binance-futures","BNBUSDT",1750032098771,125.5,647.48,647.47,0.76]
["binance-futures","BNBUSDT",1750032098840,95.75,647.46,647.45,1.75]
["binance-futures","BNBUSDT",1750032098893,91.86,647.46,647.45,13.11]
["binance-futures","BNBUSDT",1750032098940,92.38,647.46,647.45,2.09]
["binance-futures","BNBUSDT",1750032098992,92.82,647.46,647.45,2.09]
["binance-futures","BNBUSDT",1750032099049,94.01,647.46,647.45,2.09]
["binance-futures","BNBUSDT",1750032099103,94.04,647.46,647.45,2.09]
["binance-futures","BNBUSDT",1750032099215,97.31,647.46,647.45,2.11]
["binance-futures","BNBUSDT",1750032099332,97.53,647.46,647.45,2.13]
["binance-futures","BNBUSDT",1750032099378,97.74,647.46,647.45,2.13]
["binance-futures","BNBUSDT",1750032099510,97.74,647.46,647.45,2.0]
["binance-futures","BNBUSDT",1750032099646,97.74,647.46,647.45,1.96]
["binance-futures","BNBUSDT",1750032099822,110.14,647.46,647.45,1.96]
["binance-futures","BNBUSDT",1750032099888,110.16,647.46,647.45,1.96]
["binance-futures","BNBUSDT",1750032099971,109.16,647.46,647.45,1.96]
["binance-futures","BNBUSDT",1750032100208,109.21,647.46,647.45,1.96]
["binance-futures","BNBUSDT",1750032100456,110.21,647.46,647.45,1.96]
["binance-futures","BNBUSDT",1750032100532,110.21,647.46,647.45,2.23]
["binance-futures","BNBUSDT",1750032100671,101.72,647.46,647.45,14.22]
["binance-futures","BNBUSDT",1750032100729,108.92,647.46,647.45,18.15]
["binance-futures","BNBUSDT",1750032100828,108.92,647.46,647.45,18.18]
["binance-futures","BNBUSDT",1750032101007,100.84,647.46,647.45,18.18]
["binance-futures","BNBUSDT",1750032101082,108.04,647.46,647.45,18.18]
["binance-futures","BNBUSDT",1750032101272,108.04,647.46,647.45,13.99]
["binance-futures","BNBUSDT",1750032101471,108.06,647.46,647.45,13.99]
["binance-futures","BNBUSDT",1750032101576,88.14,647.46,647.45,23.83]
["binance-futures","BNBUSDT",1750032101631,88.14,647.46,647.45,43.8]
["binance-futures","BNBUSDT",1750032101685,88.14,647.46,647.45,34.12]
["binance-futures","BNBUSDT",1750032101719,95.68,647.46,647.45,32.89]
["binance-futures","BNBUSDT",1750032101773,95.71,647.46,647.45,32.92]
["binance-futures","BNBUSDT",1750032101862,95.71,647.46,647.45,32.68]
["binance-futures","BNBUSDT",1750032102152,88.15,647.46,647.45,48.6]
["binance-futures","BNBUSDT",1750032102436,88.16,647.46,647.45,48.6]
["binance-futures","BNBUSDT",1750032102545,87.34,647.46,647.45,48.6]
["binance-futures","BNBUSDT",1750032103108,87.34,647.46,647.45,48.59]
["binance-futures","BNBUSDT",1750032103225,87.36,647.46,647.45,48.59]
["binance-futures","BNBUSDT",1750032103335,87.36,647.46,647.45,48.58]
["binance-futures","BNBUSDT",1750032103451,87.39,647.46,647.45,48.56]
["binance-futures","BNBUSDT",1750032103509,87.56,647.46,647.45,49.16]
["binance-futures","BNBUSDT",1750032103884,66.19,647.46,647.45,49.16]
["binance-futures","BNBUSDT",1750032103910,47.73,647.46,647.45,49.16]
["binance-futures","BNBUSDT",1750032103983,47.73,647.46,647.45,58.0]
["binance-futures","BNBUSDT",1750032104041,47.73,647.46,647.45,56.39]
["binance-futures","BNBUSDT",1750032104129,47.87,647.46,647.45,56.39]
["binance-futures","BNBUSDT",1750032104173,55.02,647.46,647.45,41.96]
["binance-futures","BNBUSDT",1750032104230,55.02,647.46,647.45,41.98]
["binance-futures","BNBUSDT",1750032104293,55.03,647.46,647.45,41.98]
["binance-futures","BNBUSDT",1750032104516,55.67,647.46,647.45,41.98]
["binance-futures","BNBUSDT",1750032104587,56.67,647.46,647.45,24.08]
["binance-futures","BNBUSDT",1750032104763,57.05,647.46,647.45,9.64]
["binance-futures","BNBUSDT",1750032104807,57.05,647.46,647.45,9.67]
["binance-futures","BNBUSDT",1750032105244,57.06,647.46,647.45,9.67]
["binance-futures","BNBUSDT",1750032105328,57.07,647.46,647.45,9.66]
["binance-futures","BNBUSDT",1750032105436,56.91,647.46,647.45,9.85]
["binance-futures","BNBUSDT",1750032105488,56.92,647.46,647.45,9.85]
["binance-futures","BNBUSDT",1750032106161,56.92,647.46,647.45,21.8]
["binance-futures","BNBUSDT",1750032106229,56.54,647.46,647.45,21.8]
["binance-futures","BNBUSDT",1750032106335,56.53,647.46,647.45,21.86]
["binance-futures","BNBUSDT",1750032106547,56.53,647.46,647.45,22.12]
["binance-futures","BNBUSDT",1750032106871,56.91,647.46,647.45,13.65]
["binance-futures","BNBUSDT",1750032107243,56.91,647.46,647.45,13.37]
["binance-futures","BNBUSDT",1750032107271,56.9,647.46,647.45,13.37]
["binance-futures","BNBUSDT",1750032107393,56.89,647.46,647.45,13.37]
["binance-futures","BNBUSDT",1750032107455,56.9,647.46,647.45,13.37]
["binance-futures","BNBUSDT",1750032107504,56.91,647.46,647.45,13.37]
["binance-futures","BNBUSDT",1750032108067,56.91,647.46,647.45,9.87]
["binance-futures","BNBUSDT",1750032108196,56.91,647.46,647.45,9.89]
["binance-futures","BNBUSDT",1750032108454,56.92,647.46,647.45,9.89]
["binance-futures","BNBUSDT",1750032108522,123.86,647.43,647.42,3.53]
["binance-futures","BNBUSDT",1750032108571,123.93,647.43,647.42,1.0]
["binance-futures","BNBUSDT",1750032108630,124.15,647.43,647.42,1.03]
["binance-futures","BNBUSDT",1750032108680,124.76,647.43,647.42,1.03]
["binance-futures","BNBUSDT",1750032108733,124.72,647.43,647.42,1.03]
["binance-futures","BNBUSDT",1750032108829,114.45,647.43,647.42,13.02]
["binance-futures","BNBUSDT",1750032108892,114.49,647.43,647.42,13.02]
["binance-futures","BNBUSDT",1750032108924,114.53,647.43,647.42,13.02]
["binance-futures","BNBUSDT",1750032108978,114.9,647.43,647.42,13.03]
["binance-futures","BNBUSDT",1750032109035,115.07,647.43,647.42,1.06]
["binance-futures","BNBUSDT",1750032109176,115.11,647.43,647.42,1.06]
["binance-futures","BNBUSDT",1750032109258,116.17,647.43,647.42,1.06]
["binance-futures","BNBUSDT",1750032109369,116.1,647.43,647.42,1.06]
["binance-futures","BNBUSDT",1750032109444,116.1,647.43,647.42,22.28]
["binance-futures","BNBUSDT",1750032109503,116.66,647.43,647.42,22.02]
["binance-futures","BNBUSDT",1750032109554,116.7,647.43,647.42,22.49]
["binance-futures","BNBUSDT",1750032109650,96.7,647.43,647.42,49.71]
["binance-futures","BNBUSDT",1750032109697,92.84,647.43,647.42,49.85]
["binance-futures","BNBUSDT",1750032109755,92.83,647.43,647.42,49.72]
["binance-futures","BNBUSDT",1750032109808,92.83,647.43,647.42,49.58]
["binance-futures","BNBUSDT",1750032109919,92.83,647.43,647.42,42.4]
["binance-futures","BNBUSDT",1750032110018,92.83,647.43,647.42,49.58]
["binance-futures","BNBUSDT",1750032110080,92.8,647.43,647.42,49.58]
["binance-futures","BNBUSDT",1750032110183,92.8,647.43,647.42,49.55]
["binance-futures","BNBUSDT",1750032110327,93.07,647.43,647.42,49.57]
["binance-futures","BNBUSDT",1750032110528,93.06,647.43,647.42,49.57]
["binance-futures","BNBUSDT",1750032110717,70.24,647.43,647.42,49.57]
["binance-futures","BNBUSDT",1750032110877,15.71,647.43,647.42,65.43]
["binance-futures","BNBUSDT",1750032110924,15.71,647.43,647.42,65.45]
["binance-futures","BNBUSDT",1750032110980,15.74,647.43,647.42,65.45]
["binance-futures","BNBUSDT",1750032111038,15.74,647.43,647.42,60.96]
["binance-futures","BNBUSDT",1750032111248,15.7,647.43,647.42,60.96]
["binance-futures","BNBUSDT",1750032111305,15.7,647.43,647.42,61.3]
["binance-futures","BNBUSDT",1750032111378,7.56,647.46,647.45,96.99]
["binance-futures","BNBUSDT",1750032111429,7.56,647.46,647.45,97.23]
["binance-futures","BNBUSDT",1750032111479,7.55,647.46,647.45,97.26]
["binance-futures","BNBUSDT",1750032111533,0.53,647.46,647.45,97.06]
["binance-futures","BNBUSDT",1750032111580,33.67,647.5,647.49,82.74]
["binance-futures","BNBUSDT",1750032111689,33.7,647.5,647.49,82.05]
["binance-futures","BNBUSDT",1750032111739,33.7,647.5,647.49,82.39]
["binance-futures","BNBUSDT",1750032111787,33.7,647.5,647.49,82.28]
["binance-futures","BNBUSDT",1750032111891,33.7,647.5,647.49,82.26]
["binance-futures","BNBUSDT",1750032111947,33.7,647.5,647.49,82.29]
["binance-futures","BNBUSDT",1750032111989,33.7,647.5,647.49,82.3]
["binance-futures","BNBUSDT",1750032112166,33.7,647.5,647.49,82.25]
["binance-futures","BNBUSDT",1750032112323,33.59,647.5,647.49,82.25]
["binance-futures","BNBUSDT",1750032112385,33.6,647.5,647.49,82.25]
["binance-futures","BNBUSDT",1750032112510,8.64,647.5,647.49,82.44]
["binance-futures","BNBUSDT",1750032112561,5.74,647.5,647.49,82.44]
["binance-futures","BNBUSDT",1750032112665,12.56,647.5,647.49,82.44]
["binance-futures","BNBUSDT",1750032112831,12.59,647.5,647.49,82.44]
["binance-futures","BNBUSDT",1750032113173,12.59,647.5,647.49,82.48]
["binance-futures","BNBUSDT",1750032113327,7.41,647.5,647.49,82.34]
["binance-futures","BNBUSDT",1750032113423,7.45,647.5,647.49,82.33]
["binance-futures","BNBUSDT",1750032113548,19.35,647.5,647.49,58.4]
["binance-futures","BNBUSDT",1750032113636,19.35,647.5,647.49,58.36]
["binance-futures","BNBUSDT",1750032113727,19.38,647.5,647.49,58.36]
["binance-futures","BNBUSDT",1750032114137,19.58,647.5,647.49,58.35]
["binance-futures","BNBUSDT",1750032114267,19.61,647.5,647.49,58.35]
["binance-futures","BNBUSDT",1750032114692,19.61,647.5,647.49,58.41]
["binance-futures","BNBUSDT",1750032114949,28.79,647.5,647.49,59.24]
["binance-futures","BNBUSDT",1750032115137,28.79,647.5,647.49,59.23]
["binance-futures","BNBUSDT",1750032115382,28.83,647.5,647.49,59.23]
["binance-futures","BNBUSDT",1750032115541,28.87,647.5,647.49,59.4]
["binance-futures","BNBUSDT",1750032115937,28.87,647.5,647.49,59.6]
["binance-futures","BNBUSDT",1750032116130,28.88,647.5,647.49,59.52]
["binance-futures","BNBUSDT",1750032116218,19.63,647.5,647.49,59.52]
["binance-futures","BNBUSDT",1750032116348,7.67,647.5,647.49,59.52]
["binance-futures","BNBUSDT",1750032116454,0.81,647.5,647.49,59.53]
["binance-futures","BNBUSDT",1750032116495,0.56,647.51,647.5,127.09]
["binance-futures","BNBUSDT",1750032116556,10.02,647.51,647.5,127.12]
["binance-futures","BNBUSDT",1750032116608,10.02,647.51,647.5,127.18]
["binance-futures","BNBUSDT",1750032116666,10.05,647.51,647.5,129.23]
["binance-futures","BNBUSDT",1750032116931,10.05,647.51,647.5,128.46]
["binance-futures","BNBUSDT",1750032116993,10.05,647.51,647.5,128.56]
["binance-futures","BNBUSDT",1750032117046,10.09,647.51,647.5,130.47]
["binance-futures","BNBUSDT",1750032117243,0.02,647.52,647.51,22.03]
["binance-futures","BNBUSDT",1750032117294,5.23,647.54,647.53,128.17]
["binance-futures","BNBUSDT",1750032117346,8.19,647.55,647.54,91.83]
["binance-futures","BNBUSDT",1750032117401,30.4,647.55,647.54,87.37]
["binance-futures","BNBUSDT",1750032117439,25.79,647.55,647.54,87.4]
["binance-futures","BNBUSDT",1750032117496,25.79,647.55,647.54,87.48]
["binance-futures","BNBUSDT",1750032117580,8.29,647.55,647.54,68.97]
["binance-futures","BNBUSDT",1750032117743,26.48,647.55,647.54,69.31]
["binance-futures","BNBUSDT",1750032117788,26.42,647.55,647.54,68.83]
["binance-futures","BNBUSDT",1750032117892,14.51,647.55,647.54,68.81]
["binance-futures","BNBUSDT",1750032118145,14.51,647.55,647.54,68.65]
["binance-futures","BNBUSDT",1750032118337,14.51,647.55,647.54,68.66]
["binance-futures","BNBUSDT",1750032118373,8.51,647.55,647.54,68.66]
["binance-futures","BNBUSDT",1750032118544,14.91,647.55,647.54,68.88]
["binance-futures","BNBUSDT",1750032118948,14.91,647.55,647.54,68.89]
["binance-futures","BNBUSDT",1750032119057,14.91,647.55,647.54,69.13]
["binance-futures","BNBUSDT",1750032119140,14.91,647.55,647.54,69.14]
["binance-futures","BNBUSDT",1750032119230,26.85,647.55,647.54,69.14]
["binance-futures","BNBUSDT",1750032119345,26.88,647.55,647.54,69.14]
["binance-futures","BNBUSDT",1750032119405,26.85,647.55,647.54,69.83]
["binance-futures","BNBUSDT",1750032119470,14.95,647.55,647.54,69.85]
["binance-futures","BNBUSDT",1750032119521,8.55,647.55,647.54,70.78]
["binance-futures","BNBUSDT",1750032119569,8.3,647.55,647.54,91.28]
["binance-futures","BNBUSDT",1750032119823,8.3,647.55,647.54,70.78]
["binance-futures","BNBUSDT",1750032120246,20.24,647.55,647.54,70.78]
["binance-futures","BNBUSDT",1750032120436,32.84,647.55,647.54,70.78]
["binance-futures","BNBUSDT",1750032120539,32.81,647.55,647.54,70.78]
["binance-futures","BNBUSDT",1750032120828,32.64,647.55,647.54,70.78]
["binance-futures","BNBUSDT",1750032121101,32.67,647.55,647.54,70.83]
["binance-futures","BNBUSDT",1750032121213,20.67,647.55,647.54,70.83]
["binance-futures","BNBUSDT",1750032121323,20.7,647.55,647.54,70.93]
["binance-futures","BNBUSDT",1750032121401,20.7,647.55,647.54,71.37]
["binance-futures","BNBUSDT",1750032121463,20.57,647.55,647.54,71.37]
["binance-futures","BNBUSDT",1750032121509,20.67,647.55,647.54,71.86]
["binance-futures","BNBUSDT",1750032121533,20.67,647.55,647.54,72.01]
["binance-futures","BNBUSDT",1750032121638,20.67,647.55,647.54,72.62]
["binance-futures","BNBUSDT",1750032121692,20.67,647.55,647.54,73.39]
["binance-futures","BNBUSDT",1750032121758,20.67,647.55,647.54,73.76]
["binance-futures","BNBUSDT",1750032121891,20.51,647.55,647.54,73.76]
["binance-futures","BNBUSDT",1750032121970,20.51,647.55,647.54,73.88]
["binance-futures","BNBUSDT",1750032122066,20.51,647.55,647.54,74.02]
["binance-futures","BNBUSDT",1750032122127,32.48,647.55,647.54,74.62]
["binance-futures","BNBUSDT",1750032122176,32.48,647.55,647.54,74.67]
["binance-futures","BNBUSDT",1750032122217,32.51,647.55,647.54,74.84]
["binance-futures","BNBUSDT",1750032122290,32.51,647.55,647.54,74.96]
["binance-futures","BNBUSDT",1750032122433,33.11,647.55,647.54,66.59]
["binance-futures","BNBUSDT",1750032122478,40.47,647.55,647.54,53.42]
["binance-futures","BNBUSDT",1750032122537,42.87,647.55,647.54,37.89]
["binance-futures","BNBUSDT",1750032122552,42.84,647.55,647.54,37.89]
["binance-futures","BNBUSDT",1750032122677,40.34,647.55,647.54,37.89]
["binance-futures","BNBUSDT",1750032122743,40.12,647.55,647.54,37.89]
["binance-futures","BNBUSDT",1750032122809,47.29,647.55,647.54,37.89]
["binance-futures","BNBUSDT",1750032122898,47.28,647.55,647.54,37.89]
["binance-futures","BNBUSDT",1750032122981,40.11,647.55,647.54,37.89]
["binance-futures","BNBUSDT",1750032123035,47.31,647.55,647.54,37.89]
["binance-futures","BNBUSDT",1750032123179,47.31,647.55,647.54,33.38]
["binance-futures","BNBUSDT",1750032123291,47.31,647.55,647.54,30.02]
["binance-futures","BNBUSDT",1750032123434,47.31,647.55,647.54,30.03]
["binance-futures","BNBUSDT",1750032123596,47.31,647.55,647.54,29.87]
["binance-futures","BNBUSDT",1750032123662,30.56,647.55,647.54,57.07]
["binance-futures","BNBUSDT",1750032123718,25.71,647.55,647.54,57.5]
["binance-futures","BNBUSDT",1750032123772,25.71,647.55,647.54,58.84]
["binance-futures","BNBUSDT",1750032123783,25.71,647.55,647.54,57.06]
["binance-futures","BNBUSDT",1750032123877,25.74,647.55,647.54,57.09]
["binance-futures","BNBUSDT",1750032123968,25.76,647.55,647.54,57.09]
["binance-futures","BNBUSDT",1750032124152,25.76,647.55,647.54,57.13]
["binance-futures","BNBUSDT",1750032124258,25.76,647.55,647.54,57.16]
["binance-futures","BNBUSDT",1750032124368,25.76,647.55,647.54,57.17]
["binance-futures","BNBUSDT",1750032124509,25.76,647.55,647.54,57.31]
["binance-futures","BNBUSDT",1750032124582,0.75,647.58,647.57,37.07]
["binance-futures","BNBUSDT",1750032124631,0.75,647.58,647.57,117.97]
["binance-futures","BNBUSDT",1750032124683,1.33,647.58,647.57,116.57]
["binance-futures","BNBUSDT",1750032124733,13.33,647.58,647.57,72.09]
["binance-futures","BNBUSDT",1750032124782,13.33,647.58,647.57,72.16]
["binance-futures","BNBUSDT",1750032124839,31.88,647.58,647.57,66.63]
["binance-futures","BNBUSDT",1750032124872,31.72,647.58,647.57,47.48]
["binance-futures","BNBUSDT",1750032124937,31.72,647.58,647.57,47.51]
["binance-futures","BNBUSDT",1750032125012,31.72,647.58,647.57,47.82]
["binance-futures","BNBUSDT",1750032125073,31.72,647.58,647.57,55.0]
["binance-futures","BNBUSDT",1750032125168,31.92,647.58,647.57,47.82]
["binance-futures","BNBUSDT",1750032125238,39.1,647.58,647.57,45.71]
["binance-futures","BNBUSDT",1750032125263,39.16,647.58,647.57,45.7]
["binance-futures","BNBUSDT",1750032125332,40.18,647.58,647.57,45.72]
["binance-futures","BNBUSDT",1750032125480,34.13,647.58,647.57,52.92]
["binance-futures","BNBUSDT",1750032125641,33.89,647.58,647.57,52.92]
["binance-futures","BNBUSDT",1750032125673,31.95,647.58,647.57,52.92]
["binance-futures","BNBUSDT",1750032125746,33.53,647.58,647.57,52.92]
["binance-futures","BNBUSDT",1750032125908,31.98,647.58,647.57,52.92]
["binance-futures","BNBUSDT",1750032125949,33.62,647.58,647.57,52.92]
["binance-futures","BNBUSDT",1750032126001,33.62,647.58,647.57,52.99]
["binance-futures","BNBUSDT",1750032126060,33.64,647.58,647.57,53.23]
["binance-futures","BNBUSDT",1750032126261,24.42,647.58,647.57,53.23]
["binance-futures","BNBUSDT",1750032126330,24.41,647.58,647.57,53.23]
["binance-futures","BNBUSDT",1750032126442,24.41,647.58,647.57,53.25]
["binance-futures","BNBUSDT",1750032126562,24.41,647.58,647.57,53.29]
["binance-futures","BNBUSDT",1750032126972,34.16,647.58,647.57,53.29]
["binance-futures","BNBUSDT",1750032127023,43.98,647.58,647.57,52.06]
["binance-futures","BNBUSDT",1750032127074,43.98,647.58,647.57,47.04]
["binance-futures","BNBUSDT",1750032127240,44.04,647.58,647.57,47.03]
["binance-futures","BNBUSDT",1750032127276,44.04,647.58,647.57,47.04]
["binance-futures","BNBUSDT",1750032127516,44.06,647.58,647.57,40.23]
["binance-futures","BNBUSDT",1750032127596,44.06,647.58,647.57,47.43]
["binance-futures","BNBUSDT",1750032128124,44.06,647.58,647.57,40.23]
["binance-futures","BNBUSDT",1750032128235,44.06,647.58,647.57,40.22]
["binance-futures","BNBUSDT",1750032128324,51.26,647.58,647.57,35.31]
["binance-futures","BNBUSDT",1750032128367,51.26,647.58,647.57,37.34]
["binance-futures","BNBUSDT",1750032128443,51.24,647.58,647.57,37.37]
["binance-futures","BNBUSDT",1750032128522,44.06,647.58,647.57,37.37]
["binance-futures","BNBUSDT",1750032128726,51.24,647.58,647.57,37.37]
["binance-futures","BNBUSDT",1750032128892,47.14,647.58,647.57,39.27]
["binance-futures","BNBUSDT",1750032128946,47.14,647.58,647.57,46.47]
["binance-futures","BNBUSDT",1750032129214,47.14,647.58,647.57,46.56]
["binance-futures","BNBUSDT",1750032129370,54.22,647.58,647.57,39.38]
["binance-futures","BNBUSDT",1750032129476,47.04,647.58,647.57,39.38]
["binance-futures","BNBUSDT",1750032129527,47.23,647.58,647.57,39.38]
["binance-futures","BNBUSDT",1750032129764,47.23,647.58,647.57,46.56]
["binance-futures","BNBUSDT",1750032130220,47.23,647.58,647.57,39.38]
["binance-futures","BNBUSDT",1750032130296,47.17,647.58,647.57,39.38]
["binance-futures","BNBUSDT",1750032130338,47.24,647.58,647.57,39.38]
["binance-futures","BNBUSDT",1750032130432,47.24,647.58,647.57,46.56]
["binance-futures","BNBUSDT",1750032130546,47.24,647.58,647.57,47.0]
["binance-futures","BNBUSDT",1750032131121,47.16,647.58,647.57,47.0]
["binance-futures","BNBUSDT",1750032131519,47.16,647.58,647.57,46.96]
["binance-futures","BNBUSDT",1750032131640,54.34,647.58,647.57,39.76]
["binance-futures","BNBUSDT",1750032131901,54.36,647.58,647.57,39.76]
["binance-futures","BNBUSDT",1750032131948,47.16,647.58,647.57,39.76]
["binance-futures","BNBUSDT",1750032131996,54.34,647.58,647.57,39.76]
["binance-futures","BNBUSDT",1750032132180,54.34,647.58,647.57,39.78]
["binance-futures","BNBUSDT",1750032132461,47.16,647.58,647.57,39.78]
["binance-futures","BNBUSDT",1750032132674,46.56,647.58,647.57,46.96]
["binance-futures","BNBUSDT",1750032132743,37.34,647.58,647.57,54.07]
["binance-futures","BNBUSDT",1750032132795,26.29,647.58,647.57,54.07]
["binance-futures","BNBUSDT",1750032132844,17.84,647.58,647.57,54.96]
["binance-futures","BNBUSDT",1750032132981,25.22,647.58,647.57,54.96]
["binance-futures","BNBUSDT",1750032133049,23.22,647.58,647.57,54.96]
["binance-futures","BNBUSDT",1750032133099,14.97,647.58,647.57,54.96]
["binance-futures","BNBUSDT",1750032133174,11.22,647.58,647.57,54.96]
["binance-futures","BNBUSDT",1750032133243,11.24,647.58,647.57,55.09]
["binance-futures","BNBUSDT",1750032133360,23.19,647.58,647.57,55.09]
["binance-futures","BNBUSDT",1750032133423,23.19,647.58,647.57,55.1]
["binance-futures","BNBUSDT",1750032133471,14.91,647.58,647.57,54.92]
["binance-futures","BNBUSDT",1750032133525,11.25,647.58,647.57,54.98]
["binance-futures","BNBUSDT",1750032133626,11.26,647.58,647.57,54.98]
["binance-futures","BNBUSDT",1750032133881,11.28,647.58,647.57,65.96]
["binance-futures","BNBUSDT",1750032133930,11.28,647.58,647.57,65.95]
["binance-futures","BNBUSDT",1750032134229,11.28,647.58,647.57,66.18]
["binance-futures","BNBUSDT",1750032134277,11.28,647.58,647.57,63.38]
["binance-futures","BNBUSDT",1750032134307,11.31,647.58,647.57,63.38]
["binance-futures","BNBUSDT",1750032134496,11.31,647.58,647.57,63.47]
["binance-futures","BNBUSDT",1750032134609,12.71,647.58,647.57,63.48]
["binance-futures","BNBUSDT",1750032134645,24.83,647.58,647.57,63.48]
["binance-futures","BNBUSDT",1750032134715,25.43,647.58,647.57,63.47]
["binance-futures","BNBUSDT",1750032134819,29.3,647.58,647.57,61.99]
["binance-futures","BNBUSDT",1750032134871,17.33,647.58,647.57,62.01]
["binance-futures","BNBUSDT",1750032134931,17.33,647.58,647.57,62.16]
["binance-futures","BNBUSDT",1750032135067,17.36,647.58,647.57,62.58]
["binance-futures","BNBUSDT",1750032135171,17.36,647.58,647.57,62.97]
["binance-futures","BNBUSDT",1750032135206,17.36,647.58,647.57,62.96]
["binance-futures","BNBUSDT",1750032135455,17.36,647.58,647.57,63.32]
["binance-futures","BNBUSDT",1750032135514,17.36,647.58,647.57,66.38]
["binance-futures","BNBUSDT",1750032135626,17.36,647.58,647.57,66.74]
["binance-futures","BNBUSDT",1750032135671,17.36,647.58,647.57,63.66]
["binance-futures","BNBUSDT",1750032136013,17.36,647.58,647.57,63.93]
["binance-futures","BNBUSDT",1750032136088,17.36,647.58,647.57,63.95]
["binance-futures","BNBUSDT",1750032136196,17.46,647.58,647.57,63.93]
["binance-futures","BNBUSDT",1750032136231,17.46,647.58,647.57,63.92]
["binance-futures","BNBUSDT",1750032136508,13.59,647.58,647.57,63.94]
["binance-futures","BNBUSDT",1750032136553,35.37,647.58,647.57,52.94]
["binance-futures","BNBUSDT",1750032136616,44.44,647.58,647.57,32.94]
["binance-futures","BNBUSDT",1750032136665,49.4,647.58,647.57,33.32]
["binance-futures","BNBUSDT",1750032136713,49.4,647.58,647.57,30.35]
["binance-futures","BNBUSDT",1750032136775,50.38,647.58,647.57,30.35]
["binance-futures","BNBUSDT",1750032136825,50.4,647.58,647.57,30.35]
["binance-futures","BNBUSDT",1750032136884,57.41,647.58,647.57,21.58]
["binance-futures","BNBUSDT",1750032136937,56.46,647.58,647.57,33.67]
["binance-futures","BNBUSDT",1750032137061,56.46,647.58,647.57,33.78]
["binance-futures","BNBUSDT",1750032137261,56.46,647.58,647.57,33.81]
["binance-futures","BNBUSDT",1750032137577,56.46,647.58,647.57,34.0]
["binance-futures","BNBUSDT",1750032137749,42.2,647.58,647.57,34.0]
["binance-futures","BNBUSDT",1750032137754,40.32,647.58,647.57,34.0]
["binance-futures","BNBUSDT",1750032137857,50.97,647.58,647.57,34.0]
["binance-futures","BNBUSDT",1750032138055,50.97,647.58,647.57,34.23]
["binance-futures","BNBUSDT",1750032138149,50.97,647.58,647.57,36.11]
["binance-futures","BNBUSDT",1750032138423,51.16,647.58,647.57,36.12]
["binance-futures","BNBUSDT",1750032138825,51.16,647.58,647.57,36.13]
["binance-futures","BNBUSDT",1750032139095,51.16,647.58,647.57,37.22]
["binance-futures","BNBUSDT",1750032139190,51.16,647.58,647.57,37.14]
["binance-futures","BNBUSDT",1750032139314,51.07,647.58,647.57,25.19]
["binance-futures","BNBUSDT",1750032139369,51.15,647.58,647.57,25.19]
["binance-futures","BNBUSDT",1750032139507,51.17,647.58,647.57,25.55]
["binance-futures","BNBUSDT",1750032139583,51.17,647.58,647.57,25.49]
["binance-futures","BNBUSDT",1750032140248,51.17,647.58,647.57,25.54]
["binance-futures","BNBUSDT",1750032140341,51.28,647.58,647.57,27.59]
["binance-futures","BNBUSDT",1750032140421,51.2,647.58,647.57,27.59]
["binance-futures","BNBUSDT",1750032140467,51.3,647.58,647.57,27.59]
["binance-futures","BNBUSDT",1750032140519,51.3,647.58,647.57,27.55]
["binance-futures","BNBUSDT",1750032140573,51.3,647.58,647.57,27.59]
["binance-futures","BNBUSDT",1750032140860,51.3,647.58,647.57,29.46]
["binance-futures","BNBUSDT",1750032140971,44.1,647.58,647.57,36.68]
["binance-futures","BNBUSDT",1750032141030,44.1,647.58,647.57,29.48]
["binance-futures","BNBUSDT",1750032141093,51.28,647.58,647.57,29.46]
["binance-futures","BNBUSDT",1750032141235,44.1,647.58,647.57,29.48]
["binance-futures","BNBUSDT",1750032141289,44.1,647.58,647.57,29.58]
["binance-futures","BNBUSDT",1750032141374,51.28,647.58,647.57,29.58]
["binance-futures","BNBUSDT",1750032141479,44.1,647.58,647.57,36.88]
["binance-futures","BNBUSDT",1750032141535,44.1,647.58,647.57,36.89]
["binance-futures","BNBUSDT",1750032141776,24.73,647.58,647.57,61.45]
["binance-futures","BNBUSDT",1750032141827,21.38,647.58,647.57,61.47]
["binance-futures","BNBUSDT",1750032141875,35.11,647.58,647.57,53.86]
["binance-futures","BNBUSDT",1750032141933,41.28,647.58,647.57,44.29]
["binance-futures","BNBUSDT",1750032141974,20.09,647.58,647.57,58.55]
["binance-futures","BNBUSDT",1750032142035,20.12,647.58,647.57,58.55]
["binance-futures","BNBUSDT",1750032142286,23.56,647.58,647.57,58.53]
["binance-futures","BNBUSDT",1750032142519,23.58,647.58,647.57,58.86]
["binance-futures","BNBUSDT",1750032142572,23.59,647.58,647.57,58.86]
["binance-futures","BNBUSDT",1750032142910,17.39,647.58,647.57,58.86]
["binance-futures","BNBUSDT",1750032143070,29.34,647.58,647.57,58.86]
["binance-futures","BNBUSDT",1750032143294,38.58,647.58,647.57,58.86]
["binance-futures","BNBUSDT",1750032143335,38.6,647.58,647.57,58.86]
["binance-futures","BNBUSDT",1750032143544,39.2,647.58,647.57,47.86]
["binance-futures","BNBUSDT",1750032143759,50.62,647.58,647.57,33.6]
["binance-futures","BNBUSDT",1750032143816,43.42,647.58,647.57,33.6]
["binance-futures","BNBUSDT",1750032143942,43.42,647.58,647.57,33.58]
["binance-futures","BNBUSDT",1750032144143,43.34,647.58,647.57,42.94]
["binance-futures","BNBUSDT",1750032144229,43.34,647.58,647.57,42.93]
["binance-futures","BNBUSDT",1750032144279,43.4,647.58,647.57,42.97]
["binance-futures","BNBUSDT",1750032144448,43.4,647.58,647.57,35.77]
["binance-futures","BNBUSDT",1750032144507,43.4,647.58,647.57,35.87]
["binance-futures","BNBUSDT",1750032144669,43.42,647.58,647.57,35.87]
["binance-futures","BNBUSDT",1750032144933,43.42,647.58,647.57,43.05]
["binance-futures","BNBUSDT",1750032145245,43.42,647.58,647.57,42.89]
["binance-futures","BNBUSDT",1750032145371,43.44,647.58,647.57,42.91]
["binance-futures","BNBUSDT",1750032145483,50.62,647.58,647.57,35.51]
["binance-futures","BNBUSDT",1750032145606,39.98,647.58,647.57,42.71]
["binance-futures","BNBUSDT",1750032145710,40.0,647.58,647.57,42.71]
["binance-futures","BNBUSDT",1750032146264,40.0,647.58,647.57,41.85]
["binance-futures","BNBUSDT",1750032146340,27.43,647.58,647.57,43.64]
["binance-futures","BNBUSDT",1750032146471,27.89,647.58,647.57,43.64]
["binance-futures","BNBUSDT",1750032146605,27.85,647.58,647.57,43.64]
["binance-futures","BNBUSDT",1750032146655,27.85,647.58,647.57,43.6]
["binance-futures","BNBUSDT",1750032146845,27.85,647.58,647.57,41.88]
["binance-futures","BNBUSDT",1750032146958,27.85,647.58,647.57,41.87]
["binance-futures","BNBUSDT",1750032147128,20.86,647.58,647.57,41.87]
["binance-futures","BNBUSDT",1750032147169,18.25,647.58,647.57,52.2]
["binance-futures","BNBUSDT",1750032147306,18.13,647.58,647.57,52.2]
["binance-futures","BNBUSDT",1750032147372,14.27,647.58,647.57,52.21]
["binance-futures","BNBUSDT",1750032147485,14.29,647.58,647.57,52.32]
["binance-futures","BNBUSDT",1750032147575,13.71,647.58,647.57,52.32]
["binance-futures","BNBUSDT",1750032148160,13.86,647.58,647.57,52.32]
["binance-futures","BNBUSDT",1750032148285,13.83,647.58,647.57,52.31]
["binance-futures","BNBUSDT",1750032148322,13.88,647.58,647.57,52.31]
["binance-futures","BNBUSDT",1750032148483,13.91,647.58,647.57,52.33]
["binance-futures","BNBUSDT",1750032148543,13.91,647.58,647.57,52.54]
["binance-futures","BNBUSDT",1750032148672,13.91,647.58,647.57,52.11]
["binance-futures","BNBUSDT",1750032148850,13.91,647.58,647.57,52.1]
["binance-futures","BNBUSDT",1750032149122,13.91,647.58,647.57,52.7]
["binance-futures","BNBUSDT",1750032149194,13.88,647.58,647.57,52.68]
["binance-futures","BNBUSDT",1750032149262,13.88,647.58,647.57,57.57]
["binance-futures","BNBUSDT",1750032149312,13.91,647.58,647.57,57.7]
["binance-futures","BNBUSDT",1750032149371,13.91,647.58,647.57,52.8]
["binance-futures","BNBUSDT",1750032149423,13.91,647.58,647.57,52.79]
["binance-futures","BNBUSDT",1750032149470,13.9,647.58,647.57,52.79]
["binance-futures","BNBUSDT",1750032149589,13.9,647.58,647.57,52.8]
["binance-futures","BNBUSDT",1750032149673,13.9,647.58,647.57,63.78]
["binance-futures","BNBUSDT",1750032149761,13.9,647.58,647.57,63.79]
["binance-futures","BNBUSDT",1750032149836,13.9,647.58,647.57,63.84]
["binance-futures","BNBUSDT",1750032150126,13.9,647.58,647.57,61.94]
["binance-futures","BNBUSDT",1750032150179,13.9,647.58,647.57,61.92]
["binance-futures","BNBUSDT",1750032150352,0.5,647.62,647.61,138.26]
["binance-futures","BNBUSDT",1750032150401,12.01,647.63,647.62,115.38]
["binance-futures","BNBUSDT",1750032150449,7.16,647.63,647.62,116.19]
["binance-futures","BNBUSDT",1750032150556,7.19,647.63,647.62,116.37]
["binance-futures","BNBUSDT",1750032150609,7.19,647.63,647.62,117.62]
["binance-futures","BNBUSDT",1750032150728,0.03,647.63,647.62,117.62]
["binance-futures","BNBUSDT",1750032150780,21.27,647.65,647.64,132.77]
["binance-futures","BNBUSDT",1750032150833,9.3,647.65,647.64,134.67]
["binance-futures","BNBUSDT",1750032150886,9.33,647.65,647.64,134.71]
["binance-futures","BNBUSDT",1750032151012,9.33,647.65,647.64,134.74]
["binance-futures","BNBUSDT",1750032151080,9.35,647.65,647.64,134.91]
["binance-futures","BNBUSDT",1750032151125,9.26,647.65,647.64,136.16]
["binance-futures","BNBUSDT",1750032151240,9.26,647.65,647.64,136.17]
["binance-futures","BNBUSDT",1750032151259,9.26,647.65,647.64,136.18]
["binance-futures","BNBUSDT",1750032151404,9.26,647.65,647.64,136.52]
["binance-futures","BNBUSDT",1750032151453,9.26,647.65,647.64,136.46]
["binance-futures","BNBUSDT",1750032151560,9.06,647.65,647.64,136.65]
["binance-futures","BNBUSDT",1750032151728,9.08,647.65,647.64,136.65]
["binance-futures","BNBUSDT",1750032152232,9.17,647.65,647.64,136.54]
["binance-futures","BNBUSDT",1750032152363,0.43,647.7,647.69,143.19]
["binance-futures","BNBUSDT",1750032152466,0.46,647.7,647.69,143.44]
["binance-futures","BNBUSDT",1750032152552,0.46,647.7,647.69,143.59]
["binance-futures","BNBUSDT",1750032152625,0.46,647.7,647.69,144.84]
["binance-futures","BNBUSDT",1750032152772,12.42,647.7,647.69,145.23]
["binance-futures","BNBUSDT",1750032152815,0.45,647.7,647.69,146.83]
["binance-futures","BNBUSDT",1750032152934,0.48,647.7,647.69,146.9]
["binance-futures","BNBUSDT",1750032152996,0.48,647.7,647.69,147.51]
["binance-futures","BNBUSDT",1750032153030,0.48,647.7,647.69,147.52]
["binance-futures","BNBUSDT",1750032153136,0.48,647.7,647.69,147.72]
["binance-futures","BNBUSDT",1750032153320,0.51,647.7,647.69,147.72]
["binance-futures","BNBUSDT",1750032153368,0.51,647.7,647.69,167.74]
["binance-futures","BNBUSDT",1750032153545,0.55,647.7,647.69,167.73]
["binance-futures","BNBUSDT",1750032154166,0.56,647.7,647.69,167.73]
["binance-futures","BNBUSDT",1750032154518,19.26,647.74,647.73,112.65]
["binance-futures","BNBUSDT",1750032154572,28.48,647.74,647.73,100.07]
["binance-futures","BNBUSDT",1750032154620,29.11,647.74,647.73,79.11]
["binance-futures","BNBUSDT",1750032154668,29.11,647.74,647.73,80.46]
["binance-futures","BNBUSDT",1750032154729,29.11,647.74,647.73,80.47]
["binance-futures","BNBUSDT",1750032154775,29.11,647.74,647.73,80.49]
["binance-futures","BNBUSDT",1750032154830,29.13,647.74,647.73,82.78]
["binance-futures","BNBUSDT",1750032154887,29.13,647.74,647.73,85.08]
["binance-futures","BNBUSDT",1750032155022,29.13,647.74,647.73,85.13]
["binance-futures","BNBUSDT",1750032155098,29.13,647.74,647.73,85.08]
["binance-futures","BNBUSDT",1750032155151,29.13,647.74,647.73,85.03]
["binance-futures","BNBUSDT",1750032155197,29.14,647.74,647.73,85.03]
["binance-futures","BNBUSDT",1750032155258,29.14,647.74,647.73,84.23]
["binance-futures","BNBUSDT",1750032155368,29.14,647.74,647.73,84.24]
["binance-futures","BNBUSDT",1750032155433,29.14,647.74,647.73,84.44]
["binance-futures","BNBUSDT",1750032155551,29.14,647.74,647.73,84.46]
["binance-futures","BNBUSDT",1750032155701,36.32,647.74,647.73,56.23]
["binance-futures","BNBUSDT",1750032155864,36.32,647.74,647.73,55.59]
["binance-futures","BNBUSDT",1750032155913,42.19,647.74,647.73,55.59]
["binance-futures","BNBUSDT",1750032155973,52.95,647.74,647.73,29.87]
["binance-futures","BNBUSDT",1750032156011,53.09,647.74,647.73,29.87]
["binance-futures","BNBUSDT",1750032156132,49.11,647.74,647.73,30.26]
["binance-futures","BNBUSDT",1750032156184,48.95,647.74,647.73,30.26]
["binance-futures","BNBUSDT",1750032156233,48.94,647.74,647.73,30.26]
["binance-futures","BNBUSDT",1750032156305,36.78,647.74,647.73,30.42]
["binance-futures","BNBUSDT",1750032156356,43.98,647.74,647.73,30.34]
["binance-futures","BNBUSDT",1750032156446,47.04,647.74,647.73,30.36]
["binance-futures","BNBUSDT",1750032156555,47.04,647.74,647.73,30.46]
["binance-futures","BNBUSDT",1750032156605,47.04,647.74,647.73,30.51]
["binance-futures","BNBUSDT",1750032156847,47.06,647.74,647.73,30.92]
["binance-futures","BNBUSDT",1750032156954,39.86,647.74,647.73,30.92]
["binance-futures","BNBUSDT",1750032156973,39.86,647.74,647.73,38.24]
["binance-futures","BNBUSDT",1750032157059,39.86,647.74,647.73,42.34]
["binance-futures","BNBUSDT",1750032157110,39.86,647.74,647.73,42.56]
["binance-futures","BNBUSDT",1750032157347,39.86,647.74,647.73,41.02]
["binance-futures","BNBUSDT",1750032157399,39.87,647.74,647.73,38.46]
["binance-futures","BNBUSDT",1750032157457,39.87,647.74,647.73,42.37]
["binance-futures","BNBUSDT",1750032157506,33.38,647.74,647.73,42.46]
["binance-futures","BNBUSDT",1750032157558,31.58,647.74,647.73,42.46]
["binance-futures","BNBUSDT",1750032157607,31.74,647.74,647.73,42.46]
["binance-futures","BNBUSDT",1750032157752,31.74,647.74,647.73,42.43]
["binance-futures","BNBUSDT",1750032158124,31.74,647.74,647.73,43.24]
["binance-futures","BNBUSDT",1750032158204,31.74,647.74,647.73,43.51]
["binance-futures","BNBUSDT",1750032158337,32.58,647.74,647.73,43.51]
["binance-futures","BNBUSDT",1750032158390,33.2,647.74,647.73,40.04]
["binance-futures","BNBUSDT",1750032158441,32.41,647.74,647.73,42.16]
["binance-futures","BNBUSDT",1750032158480,28.55,647.74,647.73,30.77]
["binance-futures","BNBUSDT",1750032158582,30.15,647.74,647.73,42.56]
["binance-futures","BNBUSDT",1750032158893,30.15,647.74,647.73,42.57]
["binance-futures","BNBUSDT",1750032158946,30.14,647.74,647.73,42.57]
["binance-futures","BNBUSDT",1750032159120,30.14,647.74,647.73,42.53]
["binance-futures","BNBUSDT",1750032159167,30.16,647.74,647.73,42.54]
["binance-futures","BNBUSDT",1750032159414,30.08,647.74,647.73,42.53]
["binance-futures","BNBUSDT",1750032159448,30.14,647.74,647.73,42.53]
["binance-futures","BNBUSDT",1750032159506,42.61,647.74,647.73,30.59]
["binance-futures","BNBUSDT",1750032159771,46.55,647.74,647.73,29.76]
["binance-futures","BNBUSDT",1750032159812,56.37,647.74,647.73,29.76]
["binance-futures","BNBUSDT",1750032159879,62.98,647.74,647.73,29.76]
["binance-futures","BNBUSDT",1750032160072,56.04,647.74,647.73,29.76]
["binance-futures","BNBUSDT",1750032160127,50.57,647.74,647.73,29.76]
["binance-futures","BNBUSDT",1750032160218,51.57,647.74,647.73,29.76]
["binance-futures","BNBUSDT",1750032160347,51.93,647.74,647.73,29.76]
["binance-futures","BNBUSDT",1750032160378,51.93,647.74,647.73,29.58]
["binance-futures","BNBUSDT",1750032160800,52.18,647.74,647.73,29.6]
["binance-futures","BNBUSDT",1750032160925,52.18,647.74,647.73,29.34]
["binance-futures","BNBUSDT",1750032161132,52.19,647.74,647.73,29.35]
["binance-futures","BNBUSDT",1750032161216,52.19,647.74,647.73,29.34]
["binance-futures","BNBUSDT",1750032161385,52.19,647.74,647.73,29.32]
["binance-futures","BNBUSDT",1750032161431,52.19,647.74,647.73,29.36]
["binance-futures","BNBUSDT",1750032161552,48.19,647.74,647.73,29.36]
["binance-futures","BNBUSDT",1750032161604,36.03,647.74,647.73,29.4]
["binance-futures","BNBUSDT",1750032161647,36.03,647.74,647.73,29.37]
["binance-futures","BNBUSDT",1750032161676,43.23,647.74,647.73,29.71]
["binance-futures","BNBUSDT",1750032161813,43.23,647.74,647.73,29.7]
["binance-futures","BNBUSDT",1750032161862,43.23,647.74,647.73,29.72]
["binance-futures","BNBUSDT",1750032161916,36.03,647.74,647.73,29.72]
["binance-futures","BNBUSDT",1750032161972,36.03,647.74,647.73,29.74]
["binance-futures","BNBUSDT",1750032162074,44.77,647.74,647.73,29.66]
["binance-futures","BNBUSDT",1750032162225,37.57,647.74,647.73,29.66]
["binance-futures","BNBUSDT",1750032162299,37.57,647.74,647.73,29.65]
["binance-futures","BNBUSDT",1750032162469,44.76,647.74,647.73,29.67]
["binance-futures","BNBUSDT",1750032162525,44.78,647.74,647.73,29.81]
["binance-futures","BNBUSDT",1750032162766,44.76,647.74,647.73,29.81]
["binance-futures","BNBUSDT",1750032162893,44.78,647.74,647.73,29.65]
["binance-futures","BNBUSDT",1750032162934,44.94,647.74,647.73,29.65]
["binance-futures","BNBUSDT",1750032163134,44.94,647.74,647.73,30.06]
["binance-futures","BNBUSDT",1750032163211,44.78,647.74,647.73,30.06]
["binance-futures","BNBUSDT",1750032163413,44.78,647.74,647.73,30.05]
["binance-futures","BNBUSDT",1750032163470,44.86,647.74,647.73,30.05]
["binance-futures","BNBUSDT",1750032163646,45.84,647.74,647.73,30.05]
["binance-futures","BNBUSDT",1750032163699,45.83,647.74,647.73,30.05]
["binance-futures","BNBUSDT",1750032163865,45.83,647.74,647.73,30.02]
["binance-futures","BNBUSDT",1750032163965,44.83,647.74,647.73,30.02]
["binance-futures","BNBUSDT",1750032164110,45.85,647.74,647.73,30.02]
["binance-futures","BNBUSDT",1750032164325,44.85,647.74,647.73,30.05]
["binance-futures","BNBUSDT",1750032164424,44.85,647.74,647.73,30.06]
["binance-futures","BNBUSDT",1750032164521,52.97,647.74,647.73,30.06]
["binance-futures","BNBUSDT",1750032164651,52.99,647.74,647.73,30.21]
["binance-futures","BNBUSDT",1750032164948,52.99,647.74,647.73,32.44]
["binance-futures","BNBUSDT",1750032165346,61.91,647.74,647.73,32.44]
["binance-futures","BNBUSDT",1750032165396,72.88,647.74,647.73,32.41]
["binance-futures","BNBUSDT",1750032165448,72.87,647.74,647.73,32.32]
["binance-futures","BNBUSDT",1750032165501,55.25,647.73,647.7,1.18]
["binance-futures","BNBUSDT",1750032165549,4.43,647.69,647.67,2.25]
["binance-futures","BNBUSDT",1750032165606,57.3,647.69,647.68,0.84]
["binance-futures","BNBUSDT",1750032165653,155.19,647.69,647.68,0.84]
["binance-futures","BNBUSDT",1750032165706,147.94,647.69,647.68,0.84]
["binance-futures","BNBUSDT",1750032165763,0.32,647.66,647.65,2.25]
["binance-futures","BNBUSDT",1750032165807,0.48,647.66,647.64,0.56]
["binance-futures","BNBUSDT",1750032165865,25.73,647.65,647.64,0.56]
["binance-futures","BNBUSDT",1750032165917,42.49,647.65,647.64,0.56]
["binance-futures","BNBUSDT",1750032165968,77.85,647.65,647.64,0.56]
["binance-futures","BNBUSDT",1750032166023,80.07,647.65,647.64,0.61]
["binance-futures","BNBUSDT",1750032166072,83.15,647.65,647.64,0.61]
["binance-futures","BNBUSDT",1750032166127,4.44,647.59,647.58,0.02]
["binance-futures","BNBUSDT",1750032166177,8.88,647.59,647.58,0.02]
["binance-futures","BNBUSDT",1750032166230,66.08,647.58,647.57,6.8]
["binance-futures","BNBUSDT",1750032166281,62.85,647.58,647.57,5.71]
["binance-futures","BNBUSDT",1750032166331,120.45,647.58,647.57,17.66]
["binance-futures","BNBUSDT",1750032166386,97.37,647.58,647.57,21.41]
["binance-futures","BNBUSDT",1750032166439,80.73,647.58,647.57,17.87]
["binance-futures","BNBUSDT",1750032166491,78.73,647.58,647.57,20.18]
["binance-futures","BNBUSDT",1750032166542,85.95,647.58,647.57,38.29]
["binance-futures","BNBUSDT",1750032166644,86.14,647.58,647.57,38.29]
["binance-futures","BNBUSDT",1750032166690,86.16,647.58,647.57,17.71]
["binance-futures","BNBUSDT",1750032166961,86.16,647.58,647.57,17.72]
["binance-futures","BNBUSDT",1750032167246,86.17,647.58,647.57,17.72]
["binance-futures","BNBUSDT",1750032167506,86.17,647.58,647.57,17.73]
["binance-futures","BNBUSDT",1750032167608,86.25,647.58,647.57,5.75]
["binance-futures","BNBUSDT",1750032167682,87.25,647.58,647.57,5.78]
["binance-futures","BNBUSDT",1750032167820,86.25,647.58,647.57,5.78]
["binance-futures","BNBUSDT",1750032167980,86.25,647.58,647.57,5.83]
["binance-futures","BNBUSDT",1750032168031,89.31,647.58,647.57,5.83]
["binance-futures","BNBUSDT",1750032168264,90.33,647.58,647.57,5.83]
["binance-futures","BNBUSDT",1750032168349,90.33,647.58,647.57,5.81]
["binance-futures","BNBUSDT",1750032168456,90.38,647.58,647.57,5.81]
["binance-futures","BNBUSDT",1750032168825,95.06,647.58,647.57,5.81]
["binance-futures","BNBUSDT",1750032168877,95.06,647.58,647.57,5.82]
["binance-futures","BNBUSDT",1750032168927,95.08,647.58,647.57,5.82]
["binance-futures","BNBUSDT",1750032168987,96.08,647.58,647.57,5.82]
["binance-futures","BNBUSDT",1750032169040,95.08,647.58,647.57,5.84]
["binance-futures","BNBUSDT",1750032169097,91.38,647.58,647.57,5.84]
["binance-futures","BNBUSDT",1750032169225,91.43,647.58,647.57,5.84]
["binance-futures","BNBUSDT",1750032169400,90.43,647.58,647.57,5.84]
["binance-futures","BNBUSDT",1750032169471,90.43,647.58,647.57,17.79]
["binance-futures","BNBUSDT",1750032169512,82.16,647.58,647.57,5.84]
["binance-futures","BNBUSDT",1750032169672,82.16,647.58,647.57,5.85]
["binance-futures","BNBUSDT",1750032170004,83.16,647.58,647.57,5.85]
["binance-futures","BNBUSDT",1750032170093,83.16,647.58,647.57,5.84]
["binance-futures","BNBUSDT",1750032170280,83.14,647.58,647.57,5.84]
["binance-futures","BNBUSDT",1750032170434,83.14,647.58,647.57,5.8]
["binance-futures","BNBUSDT",1750032170652,83.15,647.58,647.57,5.8]
["binance-futures","BNBUSDT",1750032170716,82.15,647.58,647.57,5.8]
["binance-futures","BNBUSDT",1750032171109,82.15,647.58,647.57,5.38]
["binance-futures","BNBUSDT",1750032171160,82.98,647.58,647.57,5.38]
["binance-futures","BNBUSDT",1750032171215,81.98,647.58,647.57,5.38]
["binance-futures","BNBUSDT",1750032171449,81.98,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032171497,81.99,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032172004,82.99,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032172072,81.99,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032172203,82.14,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032172751,83.14,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032172818,82.14,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032172872,86.92,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032173019,87.94,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032173069,83.14,647.58,647.57,5.4]
["binance-futures","BNBUSDT",1750032173108,82.14,647.58,647.57,5.4]
["binance-futures","BNBUSDT",1750032173177,87.64,647.58,647.57,5.4]
["binance-futures","BNBUSDT",1750032173322,87.66,647.58,647.57,5.4]
["binance-futures","BNBUSDT",1750032173524,88.66,647.58,647.57,5.4]
["binance-futures","BNBUSDT",1750032173556,87.66,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032173642,87.67,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032174090,87.71,647.58,647.57,5.39]
["binance-futures","BNBUSDT",1750032174364,87.71,647.58,647.57,5.42]
["binance-futures","BNBUSDT",1750032174495,87.73,647.58,647.57,5.42]
["binance-futures","BNBUSDT",1750032174877,87.73,647.58,647.57,7.3]
["binance-futures","BNBUSDT",1750032175281,87.75,647.58,647.57,7.3]
["binance-futures","BNBUSDT",1750032175408,87.86,647.58,647.57,7.31]
["binance-futures","BNBUSDT",1750032175508,87.86,647.58,647.57,7.55]
["binance-futures","BNBUSDT",1750032175572,87.97,647.58,647.57,7.57]
["binance-futures","BNBUSDT",1750032175701,88.07,647.58,647.57,7.57]
["binance-futures","BNBUSDT",1750032175853,88.06,647.58,647.57,7.57]
["binance-futures","BNBUSDT",1750032176017,88.44,647.58,647.57,7.57]
["binance-futures","BNBUSDT",1750032176532,88.49,647.58,647.57,7.49]
["binance-futures","BNBUSDT",1750032176638,65.53,647.56,647.55,3.63]
["binance-futures","BNBUSDT",1750032176689,157.43,647.56,647.55,3.63]
["binance-futures","BNBUSDT",1750032176742,155.31,647.56,647.55,3.63]
["binance-futures","BNBUSDT",1750032176772,155.76,647.56,647.55,3.66]
["binance-futures","BNBUSDT",1750032176850,156.02,647.56,647.55,3.66]
["binance-futures","BNBUSDT",1750032176903,156.17,647.56,647.55,3.66]
["binance-futures","BNBUSDT",1750032177043,156.17,647.56,647.55,3.64]
["binance-futures","BNBUSDT",1750032177226,156.23,647.56,647.55,3.64]
["binance-futures","BNBUSDT",1750032177386,151.79,647.56,647.55,3.64]
["binance-futures","BNBUSDT",1750032177448,150.95,647.56,647.55,3.64]
["binance-futures","BNBUSDT",1750032177749,150.92,647.56,647.55,3.78]
["binance-futures","BNBUSDT",1750032177974,133.3,647.56,647.55,15.81]
["binance-futures","BNBUSDT",1750032178017,133.3,647.56,647.55,15.83]
["binance-futures","BNBUSDT",1750032178074,133.3,647.56,647.55,15.75]
["binance-futures","BNBUSDT",1750032178193,133.51,647.56,647.55,15.75]
["binance-futures","BNBUSDT",1750032178242,133.48,647.56,647.55,15.75]
["binance-futures","BNBUSDT",1750032178371,133.49,647.56,647.55,15.75]
["binance-futures","BNBUSDT",1750032178510,133.49,647.56,647.55,16.03]
["binance-futures","BNBUSDT",1750032178567,133.49,647.56,647.55,16.05]
["binance-futures","BNBUSDT",1750032178877,133.76,647.56,647.55,16.06]
["binance-futures","BNBUSDT",1750032179185,133.76,647.56,647.55,15.98]
["binance-futures","BNBUSDT",1750032179400,133.75,647.56,647.55,15.98]
["binance-futures","BNBUSDT",1750032179672,139.34,647.56,647.55,15.96]
["binance-futures","BNBUSDT",1750032180072,139.34,647.56,647.55,15.8]
["binance-futures","BNBUSDT",1750032180257,133.74,647.56,647.55,15.8]
["binance-futures","BNBUSDT",1750032180311,121.39,647.56,647.55,41.05]
["binance-futures","BNBUSDT",1750032180361,114.19,647.56,647.55,41.06]
["binance-futures","BNBUSDT",1750032180413,121.54,647.56,647.55,24.34]
["binance-futures","BNBUSDT",1750032180466,121.54,647.56,647.55,20.94]
["binance-futures","BNBUSDT",1750032180519,113.63,647.56,647.55,46.04]
["binance-futures","BNBUSDT",1750032180570,72.21,647.56,647.55,52.22]
["binance-futures","BNBUSDT",1750032180621,72.21,647.56,647.55,56.11]
["binance-futures","BNBUSDT",1750032180678,44.61,647.56,647.55,63.47]
["binance-futures","BNBUSDT",1750032180723,10.49,647.56,647.55,63.51]
["binance-futures","BNBUSDT",1750032180786,10.46,647.56,647.55,63.65]
["binance-futures","BNBUSDT",1750032180843,1.6,647.56,647.55,63.65]
["binance-futures","BNBUSDT",1750032180892,1.44,647.56,647.55,63.65]
["binance-futures","BNBUSDT",1750032180944,10.66,647.56,647.55,63.67]
["binance-futures","BNBUSDT",1750032181001,22.66,647.56,647.55,63.7]
["binance-futures","BNBUSDT",1750032181060,15.98,647.56,647.55,61.51]
["binance-futures","BNBUSDT",1750032181110,24.42,647.56,647.55,48.04]
["binance-futures","BNBUSDT",1750032181157,31.34,647.56,647.55,46.15]
["binance-futures","BNBUSDT",1750032181204,38.51,647.56,647.55,46.13]
["binance-futures","BNBUSDT",1750032181264,38.52,647.56,647.55,44.33]
["binance-futures","BNBUSDT",1750032181321,53.19,647.56,647.55,4.26]
["binance-futures","BNBUSDT",1750032181371,53.19,647.56,647.55,16.2]
["binance-futures","BNBUSDT",1750032181419,53.19,647.56,647.55,16.18]
["binance-futures","BNBUSDT",1750032181477,58.89,647.56,647.55,4.21]
["binance-futures","BNBUSDT",1750032181533,54.19,647.56,647.55,4.23]
["binance-futures","BNBUSDT",1750032181596,58.33,647.56,647.55,6.04]
["binance-futures","BNBUSDT",1750032181652,59.33,647.56,647.55,6.14]
["binance-futures","BNBUSDT",1750032181703,59.33,647.56,647.55,6.16]
["binance-futures","BNBUSDT",1750032182059,59.48,647.56,647.55,6.16]
["binance-futures","BNBUSDT",1750032182193,59.75,647.56,647.55,6.16]
["binance-futures","BNBUSDT",1750032182308,75.25,647.56,647.55,6.16]
["binance-futures","BNBUSDT",1750032182384,70.15,647.56,647.55,6.2]
["binance-futures","BNBUSDT",1750032182420,69.99,647.56,647.55,14.05]
["binance-futures","BNBUSDT",1750032182562,69.97,647.56,647.55,14.05]
["binance-futures","BNBUSDT",1750032182749,75.22,647.56,647.55,14.07]
["binance-futures","BNBUSDT",1750032182793,75.38,647.56,647.55,13.32]
["binance-futures","BNBUSDT",1750032182860,75.38,647.56,647.55,13.51]
["binance-futures","BNBUSDT",1750032183309,75.37,647.56,647.55,13.48]
["binance-futures","BNBUSDT",1750032183347,75.59,647.56,647.55,13.48]
["binance-futures","BNBUSDT",1750032183421,75.32,647.56,647.55,13.48]
["binance-futures","BNBUSDT",1750032183435,75.58,647.56,647.55,13.48]
["binance-futures","BNBUSDT",1750032184053,70.38,647.56,647.55,13.49]
["binance-futures","BNBUSDT",1750032184249,70.41,647.56,647.55,13.49]
["binance-futures","BNBUSDT",1750032184303,70.42,647.56,647.55,13.49]
["binance-futures","BNBUSDT",1750032184451,71.01,647.56,647.55,13.49]
["binance-futures","BNBUSDT",1750032184525,71.01,647.56,647.55,13.93]
["binance-futures","BNBUSDT",1750032184581,76.71,647.56,647.55,13.95]
["binance-futures","BNBUSDT",1750032184783,76.71,647.56,647.55,14.0]
["binance-futures","BNBUSDT",1750032184838,85.21,647.56,647.55,14.0]
["binance-futures","BNBUSDT",1750032185172,85.21,647.56,647.55,14.91]
["binance-futures","BNBUSDT",1750032185197,85.21,647.56,647.55,14.83]
["binance-futures","BNBUSDT",1750032185290,85.22,647.56,647.55,14.85]
["binance-futures","BNBUSDT",1750032185326,85.27,647.56,647.55,14.85]
["binance-futures","BNBUSDT",1750032185486,85.27,647.56,647.55,14.86]
["binance-futures","BNBUSDT",1750032186173,62.91,647.56,647.55,26.94]
["binance-futures","BNBUSDT",1750032186218,68.91,647.56,647.55,14.98]
["binance-futures","BNBUSDT",1750032186272,68.88,647.56,647.55,14.85]
["binance-futures","BNBUSDT",1750032186292,67.88,647.56,647.55,14.85]
["binance-futures","BNBUSDT",1750032186471,67.87,647.56,647.55,14.93]
["binance-futures","BNBUSDT",1750032186513,65.69,647.56,647.55,26.92]
["binance-futures","BNBUSDT",1750032186611,65.69,647.56,647.55,14.95]
["binance-futures","BNBUSDT",1750032186743,65.69,647.56,647.55,14.93]
["binance-futures","BNBUSDT",1750032186803,65.68,647.56,647.55,14.93]
["binance-futures","BNBUSDT",1750032187002,65.66,647.56,647.55,14.93]
["binance-futures","BNBUSDT",1750032187071,65.66,647.56,647.55,14.97]
["binance-futures","BNBUSDT",1750032187230,65.66,647.56,647.55,26.92]
["binance-futures","BNBUSDT",1750032187286,65.67,647.56,647.55,26.94]
["binance-futures","BNBUSDT",1750032187372,66.67,647.56,647.55,14.97]
["binance-futures","BNBUSDT",1750032187446,66.67,647.56,647.55,15.14]
["binance-futures","BNBUSDT",1750032187511,66.67,647.56,647.55,15.7]
["binance-futures","BNBUSDT",1750032187583,61.67,647.56,647.55,15.7]
["binance-futures","BNBUSDT",1750032187651,60.7,647.56,647.55,27.64]
["binance-futures","BNBUSDT",1750032187896,60.7,647.56,647.55,15.69]
["binance-futures","BNBUSDT",1750032187986,66.3,647.56,647.55,15.69]
["binance-futures","BNBUSDT",1750032188084,66.29,647.56,647.55,15.73]
["binance-futures","BNBUSDT",1750032188211,67.29,647.56,647.55,15.73]
["binance-futures","BNBUSDT",1750032188490,67.52,647.56,647.55,15.73]
["binance-futures","BNBUSDT",1750032188621,45.48,647.56,647.55,74.91]
["binance-futures","BNBUSDT",1750032188672,38.25,647.56,647.55,74.93]
["binance-futures","BNBUSDT",1750032188715,38.28,647.56,647.55,74.96]
["binance-futures","BNBUSDT",1750032188817,45.25,647.56,647.55,74.95]
["binance-futures","BNBUSDT",1750032188907,38.25,647.56,647.55,74.96]
["binance-futures","BNBUSDT",1750032189071,38.24,647.56,647.55,74.96]
["binance-futures","BNBUSDT",1750032189107,45.44,647.56,647.55,74.96]
["binance-futures","BNBUSDT",1750032189130,45.67,647.56,647.55,74.96]
["binance-futures","BNBUSDT",1750032189194,38.47,647.56,647.55,82.13]
["binance-futures","BNBUSDT",1750032189316,40.18,647.56,647.55,82.15]
["binance-futures","BNBUSDT",1750032189369,44.95,647.56,647.55,82.15]
["binance-futures","BNBUSDT",1750032189451,44.72,647.56,647.55,82.15]
["binance-futures","BNBUSDT",1750032189480,43.13,647.56,647.55,74.95]
["binance-futures","BNBUSDT",1750032189529,43.14,647.56,647.55,74.95]
["binance-futures","BNBUSDT",1750032189708,43.14,647.56,647.55,74.94]
["binance-futures","BNBUSDT",1750032189846,50.34,647.56,647.55,75.0]
["binance-futures","BNBUSDT",1750032189899,50.34,647.56,647.55,54.48]
["binance-futures","BNBUSDT",1750032189938,50.94,647.56,647.55,28.56]
["binance-futures","BNBUSDT",1750032190001,51.94,647.56,647.55,28.2]
["binance-futures","BNBUSDT",1750032190052,51.94,647.56,647.55,28.16]
["binance-futures","BNBUSDT",1750032190102,51.85,647.56,647.55,28.07]
["binance-futures","BNBUSDT",1750032190283,52.21,647.56,647.55,28.07]
["binance-futures","BNBUSDT",1750032190554,52.22,647.56,647.55,28.15]
["binance-futures","BNBUSDT",1750032190577,39.22,647.56,647.55,55.75]
["binance-futures","BNBUSDT",1750032190672,39.22,647.56,647.55,55.76]
["binance-futures","BNBUSDT",1750032190761,39.22,647.56,647.55,48.56]
["binance-futures","BNBUSDT",1750032190977,46.42,647.56,647.55,48.56]
["binance-futures","BNBUSDT",1750032191218,52.72,647.56,647.55,28.15]
["binance-futures","BNBUSDT",1750032191272,52.73,647.56,647.55,28.15]
["binance-futures","BNBUSDT",1750032191385,52.73,647.56,647.55,28.17]
["binance-futures","BNBUSDT",1750032191450,52.73,647.56,647.55,28.12]
["binance-futures","BNBUSDT",1750032191800,52.73,647.56,647.55,15.73]
["binance-futures","BNBUSDT",1750032191854,56.13,647.56,647.55,15.73]
["binance-futures","BNBUSDT",1750032191908,56.13,647.56,647.55,15.75]
["binance-futures","BNBUSDT",1750032191956,52.7,647.56,647.55,15.78]
["binance-futures","BNBUSDT",1750032192008,52.73,647.56,647.55,15.78]
["binance-futures","BNBUSDT",1750032192168,52.96,647.56,647.55,15.78]
["binance-futures","BNBUSDT",1750032192230,52.94,647.56,647.55,15.78]
["binance-futures","BNBUSDT",1750032192335,55.03,647.56,647.55,27.75]
["binance-futures","BNBUSDT",1750032192411,52.95,647.56,647.55,27.76]
["binance-futures","BNBUSDT",1750032192431,52.72,647.56,647.55,27.76]
["binance-futures","BNBUSDT",1750032192582,31.95,647.56,647.55,81.96]
["binance-futures","BNBUSDT",1750032192631,26.65,647.56,647.55,81.94]
["binance-futures","BNBUSDT",1750032192737,26.65,647.56,647.55,81.97]
["binance-futures","BNBUSDT",1750032192838,26.65,647.56,647.55,68.59]
["binance-futures","BNBUSDT",1750032192899,34.45,647.56,647.55,37.79]
["binance-futures","BNBUSDT",1750032192924,38.74,647.56,647.55,27.76]
["binance-futures","BNBUSDT",1750032193030,39.74,647.56,647.55,27.76]
["binance-futures","BNBUSDT",1750032193125,38.74,647.56,647.55,27.76]
["binance-futures","BNBUSDT",1750032193216,33.13,647.56,647.55,47.76]
["binance-futures","BNBUSDT",1750032193265,35.0,647.56,647.55,55.0]
["binance-futures","BNBUSDT",1750032193315,34.39,647.56,647.55,55.0]
["binance-futures","BNBUSDT",1750032193332,34.39,647.56,647.55,48.12]
["binance-futures","BNBUSDT",1750032193432,41.59,647.56,647.55,48.12]
["binance-futures","BNBUSDT",1750032193507,41.59,647.56,647.55,48.37]
["binance-futures","BNBUSDT",1750032193558,34.39,647.56,647.55,48.42]
["binance-futures","BNBUSDT",1750032193646,41.59,647.56,647.55,48.42]
["binance-futures","BNBUSDT",1750032193797,42.59,647.56,647.55,48.42]
["binance-futures","BNBUSDT",1750032193859,35.39,647.56,647.55,48.42]
["binance-futures","BNBUSDT",1750032193924,42.59,647.56,647.55,48.44]
["binance-futures","BNBUSDT",1750032194081,41.46,647.56,647.55,28.12]
["binance-futures","BNBUSDT",1750032194250,20.69,647.56,647.55,102.34]
["binance-futures","BNBUSDT",1750032194298,15.28,647.56,647.55,105.32]
["binance-futures","BNBUSDT",1750032194352,15.28,647.56,647.55,105.31]
["binance-futures","BNBUSDT",1750032194399,15.26,647.56,647.55,105.31]
["binance-futures","BNBUSDT",1750032194456,15.26,647.56,647.55,105.5]
["binance-futures","BNBUSDT",1750032194506,12.21,647.56,647.55,105.54]
["binance-futures","BNBUSDT",1750032194560,0.31,647.59,647.58,8.88]
["binance-futures","BNBUSDT",1750032194611,5.3,647.6,647.59,8.36]
["binance-futures","BNBUSDT",1750032194663,5.3,647.6,647.59,115.12]
["binance-futures","BNBUSDT",1750032194714,8.1,647.6,647.59,110.76]
["binance-futures","BNBUSDT",1750032194768,20.07,647.6,647.59,110.79]
["binance-futures","BNBUSDT",1750032194816,20.07,647.6,647.59,107.84]
["binance-futures","BNBUSDT",1750032194847,12.0,647.6,647.59,107.84]
["binance-futures","BNBUSDT",1750032194925,12.0,647.6,647.59,107.91]
["binance-futures","BNBUSDT",1750032194984,18.03,647.6,647.59,116.63]
["binance-futures","BNBUSDT",1750032195031,18.03,647.6,647.59,117.03]
["binance-futures","BNBUSDT",1750032195253,18.04,647.6,647.59,116.98]
["binance-futures","BNBUSDT",1750032195435,16.52,647.6,647.59,117.0]
["binance-futures","BNBUSDT",1750032195517,16.52,647.6,647.59,118.07]
["binance-futures","BNBUSDT",1750032195632,16.53,647.6,647.59,118.07]
["binance-futures","BNBUSDT",1750032195966,16.53,647.6,647.59,118.26]
["binance-futures","BNBUSDT",1750032196074,16.53,647.6,647.59,118.3]
["binance-futures","BNBUSDT",1750032196145,16.66,647.6,647.59,118.3]
["binance-futures","BNBUSDT",1750032196251,16.66,647.6,647.59,93.46]
["binance-futures","BNBUSDT",1750032196296,41.14,647.6,647.59,72.8]
["binance-futures","BNBUSDT",1750032196412,41.14,647.6,647.59,72.73]
["binance-futures","BNBUSDT",1750032196465,41.12,647.6,647.59,65.63]
["binance-futures","BNBUSDT",1750032196490,41.12,647.6,647.59,65.1]
["binance-futures","BNBUSDT",1750032196555,41.12,647.6,647.59,65.06]
["binance-futures","BNBUSDT",1750032196615,41.13,647.6,647.59,65.06]
["binance-futures","BNBUSDT",1750032196716,41.15,647.6,647.59,72.24]
["binance-futures","BNBUSDT",1750032197607,21.48,647.6,647.59,76.78]
["binance-futures","BNBUSDT",1750032197652,6.33,647.61,647.6,100.79]
["binance-futures","BNBUSDT",1750032197691,6.33,647.61,647.6,101.72]
["binance-futures","BNBUSDT",1750032197761,21.25,647.61,647.6,84.38]
["binance-futures","BNBUSDT",1750032197823,22.25,647.61,647.6,84.54]
["binance-futures","BNBUSDT",1750032197866,22.28,647.61,647.6,84.54]
["binance-futures","BNBUSDT",1750032197960,22.28,647.61,647.6,84.65]
["binance-futures","BNBUSDT",1750032198009,22.3,647.61,647.6,94.32]
["binance-futures","BNBUSDT",1750032198321,22.39,647.61,647.6,73.66]
["binance-futures","BNBUSDT",1750032198372,22.39,647.61,647.6,73.55]
["binance-futures","BNBUSDT",1750032198529,22.34,647.61,647.6,73.55]
["binance-futures","BNBUSDT",1750032198665,25.4,647.61,647.6,71.32]
["binance-futures","BNBUSDT",1750032198775,12.45,647.61,647.6,71.32]
["binance-futures","BNBUSDT",1750032198810,9.37,647.61,647.6,71.32]
["binance-futures","BNBUSDT",1750032198925,9.41,647.61,647.6,71.33]
["binance-futures","BNBUSDT",1750032199106,9.49,647.61,647.6,71.33]
["binance-futures","BNBUSDT",1750032199354,9.57,647.61,647.6,71.33]
["binance-futures","BNBUSDT",1750032199411,9.57,647.61,647.6,72.76]
["binance-futures","BNBUSDT",1750032199479,9.57,647.61,647.6,73.16]
["binance-futures","BNBUSDT",1750032199679,9.34,647.61,647.6,73.16]
["binance-futures","BNBUSDT",1750032199738,0.31,647.61,647.6,73.16]
["binance-futures","BNBUSDT",1750032199797,21.22,647.64,647.63,92.87]
["binance-futures","BNBUSDT",1750032199854,21.25,647.64,647.63,92.95]
["binance-futures","BNBUSDT",1750032199901,21.25,647.64,647.63,57.16]
["binance-futures","BNBUSDT",1750032199959,21.25,647.64,647.63,57.64]
["binance-futures","BNBUSDT",1750032199986,21.25,647.64,647.63,67.32]
["binance-futures","BNBUSDT",1750032200045,27.96,647.64,647.63,67.32]
["binance-futures","BNBUSDT",1750032200103,27.96,647.64,647.63,67.49]
["binance-futures","BNBUSDT",1750032200339,28.11,647.64,647.63,67.53]
["binance-futures","BNBUSDT",1750032200503,28.11,647.64,647.63,67.48]
["binance-futures","BNBUSDT",1750032200559,42.74,647.64,647.63,58.09]
["binance-futures","BNBUSDT",1750032200664,40.14,647.64,647.63,29.25]
["binance-futures","BNBUSDT",1750032200776,43.2,647.64,647.63,29.25]
["binance-futures","BNBUSDT",1750032200994,35.45,647.64,647.63,29.25]
["binance-futures","BNBUSDT",1750032201064,34.43,647.64,647.63,44.67]
["binance-futures","BNBUSDT",1750032201096,37.67,647.64,647.63,44.69]
["binance-futures","BNBUSDT",1750032201165,44.87,647.64,647.63,37.49]
["binance-futures","BNBUSDT",1750032201222,37.67,647.64,647.63,37.49]
["binance-futures","BNBUSDT",1750032201264,47.47,647.64,647.63,37.49]
["binance-futures","BNBUSDT",1750032201340,44.74,647.64,647.63,37.49]
["binance-futures","BNBUSDT",1750032201344,44.86,647.64,647.63,37.49]
["binance-futures","BNBUSDT",1750032201473,44.86,647.64,647.63,37.48]
["binance-futures","BNBUSDT",1750032201630,44.87,647.64,647.63,37.48]
["binance-futures","BNBUSDT",1750032201973,44.88,647.64,647.63,37.48]
["binance-futures","BNBUSDT",1750032202482,44.97,647.64,647.63,37.47]
["binance-futures","BNBUSDT",1750032202577,44.97,647.64,647.63,37.5]
["binance-futures","BNBUSDT",1750032202850,44.97,647.64,647.63,29.26]
["binance-futures","BNBUSDT",1750032202986,42.75,647.64,647.63,29.26]
["binance-futures","BNBUSDT",1750032203267,42.75,647.64,647.63,29.25]
["binance-futures","BNBUSDT",1750032203318,42.76,647.64,647.63,29.27]
["binance-futures","BNBUSDT",1750032203350,42.78,647.64,647.63,29.27]
["binance-futures","BNBUSDT",1750032203536,42.78,647.64,647.63,30.85]
["binance-futures","BNBUSDT",1750032203827,42.79,647.64,647.63,30.85]
["binance-futures","BNBUSDT",1750032203876,42.79,647.64,647.63,31.82]
["binance-futures","BNBUSDT",1750032204325,42.85,647.64,647.63,31.82]
["binance-futures","BNBUSDT",1750032204450,42.91,647.64,647.63,31.8]
["binance-futures","BNBUSDT",1750032204527,42.75,647.64,647.63,31.8]
["binance-futures","BNBUSDT",1750032204654,42.75,647.64,647.63,31.96]
["binance-futures","BNBUSDT",1750032205194,38.12,647.64,647.63,39.15]
["binance-futures","BNBUSDT",1750032205254,42.75,647.64,647.63,31.96]
["binance-futures","BNBUSDT",1750032205507,44.77,647.64,647.63,33.15]
["binance-futures","BNBUSDT",1750032205848,44.77,647.64,647.63,33.16]
["binance-futures","BNBUSDT",1750032206005,44.77,647.64,647.63,33.15]
["binance-futures","BNBUSDT",1750032206144,44.77,647.64,647.63,33.16]
["binance-futures","BNBUSDT",1750032206346,44.75,647.64,647.63,33.22]
["binance-futures","BNBUSDT",1750032206596,44.7,647.64,647.63,33.22]
["binance-futures","BNBUSDT",1750032206811,44.72,647.64,647.63,33.22]
["binance-futures","BNBUSDT",1750032206953,37.54,647.64,647.63,33.22]
["binance-futures","BNBUSDT",1750032207014,44.72,647.64,647.63,33.22]
["binance-futures","BNBUSDT",1750032207136,17.19,647.66,647.65,94.14]
["binance-futures","BNBUSDT",1750032207184,17.22,647.66,647.65,101.38]
["binance-futures","BNBUSDT",1750032207239,17.22,647.66,647.65,71.01]
["binance-futures","BNBUSDT",1750032207286,17.22,647.66,647.65,70.24]
["binance-futures","BNBUSDT",1750032207347,41.57,647.66,647.65,39.8]
["binance-futures","BNBUSDT",1750032207378,48.77,647.66,647.65,39.8]
["binance-futures","BNBUSDT",1750032207450,48.79,647.66,647.65,39.93]
["binance-futures","BNBUSDT",1750032207481,48.79,647.66,647.65,37.42]
["binance-futures","BNBUSDT",1750032207511,48.79,647.66,647.65,37.43]
["binance-futures","BNBUSDT",1750032207684,43.72,647.66,647.65,37.03]
["binance-futures","BNBUSDT",1750032207732,43.74,647.66,647.65,44.22]
["binance-futures","BNBUSDT",1750032207848,31.77,647.66,647.65,44.24]
["binance-futures","BNBUSDT",1750032208090,31.7,647.66,647.65,44.24]
["binance-futures","BNBUSDT",1750032208144,31.7,647.66,647.65,44.25]
["binance-futures","BNBUSDT",1750032208432,32.38,647.66,647.65,36.96]
["binance-futures","BNBUSDT",1750032208508,32.38,647.66,647.65,37.04]
["binance-futures","BNBUSDT",1750032208645,32.38,647.66,647.65,37.05]
["binance-futures","BNBUSDT",1750032208874,35.18,647.66,647.65,48.93]
["binance-futures","BNBUSDT",1750032208992,35.18,647.66,647.65,48.91]
["binance-futures","BNBUSDT",1750032209104,35.18,647.66,647.65,48.95]
["binance-futures","BNBUSDT",1750032209122,35.18,647.66,647.65,48.79]
["binance-futures","BNBUSDT",1750032209410,35.2,647.66,647.65,41.57]
["binance-futures","BNBUSDT",1750032209480,33.28,647.66,647.65,38.52]
["binance-futures","BNBUSDT",1750032209539,39.54,647.66,647.65,49.11]
["binance-futures","BNBUSDT",1750032209588,44.89,647.66,647.65,29.7]
["binance-futures","BNBUSDT",1750032209643,37.67,647.66,647.65,29.68]
["binance-futures","BNBUSDT",1750032209933,39.62,647.66,647.65,57.28]
["binance-futures","BNBUSDT",1750032210191,39.61,647.66,647.65,57.24]
["binance-futures","BNBUSDT",1750032210299,44.57,647.66,647.65,37.74]
["binance-futures","BNBUSDT",1750032210387,37.38,647.66,647.65,37.74]
["binance-futures","BNBUSDT",1750032210431,39.35,647.66,647.65,49.51]
["binance-futures","BNBUSDT",1750032210517,34.92,647.66,647.65,49.51]
["binance-futures","BNBUSDT",1750032210714,34.92,647.66,647.65,39.91]
["binance-futures","BNBUSDT",1750032210761,34.92,647.66,647.65,49.5]
["binance-futures","BNBUSDT",1750032210828,25.7,647.66,647.65,49.5]
["binance-futures","BNBUSDT",1750032210870,11.28,647.66,647.65,49.52]
["binance-futures","BNBUSDT",1750032210916,11.3,647.66,647.65,49.52]
["binance-futures","BNBUSDT",1750032210982,4.97,647.66,647.65,60.51]
["binance-futures","BNBUSDT",1750032211072,13.0,647.66,647.65,60.56]
["binance-futures","BNBUSDT",1750032211142,13.02,647.66,647.65,49.56]
["binance-futures","BNBUSDT",1750032211192,13.62,647.66,647.65,49.56]
["binance-futures","BNBUSDT",1750032211258,34.81,647.66,647.65,49.56]
["binance-futures","BNBUSDT",1750032211351,34.84,647.66,647.65,42.38]
["binance-futures","BNBUSDT",1750032211412,34.84,647.66,647.65,49.56]
["binance-futures","BNBUSDT",1750032211819,34.84,647.66,647.65,49.52]
["binance-futures","BNBUSDT",1750032211950,42.02,647.66,647.65,42.34]
["binance-futures","BNBUSDT",1750032212018,34.84,647.66,647.65,42.34]
["binance-futures","BNBUSDT",1750032212061,34.84,647.66,647.65,53.4]
["binance-futures","BNBUSDT",1750032212366,42.04,647.66,647.65,46.2]
["binance-futures","BNBUSDT",1750032212396,42.34,647.66,647.65,46.12]
["binance-futures","BNBUSDT",1750032212427,42.34,647.66,647.65,46.13]
["binance-futures","BNBUSDT",1750032212707,35.14,647.66,647.65,46.13]
["binance-futures","BNBUSDT",1750032212749,30.35,647.66,647.65,53.31]
["binance-futures","BNBUSDT",1750032212924,9.16,647.66,647.65,53.33]
["binance-futures","BNBUSDT",1750032213029,62.63,647.66,647.65,53.33]
["binance-futures","BNBUSDT",1750032213192,62.65,647.66,647.65,46.13]
["binance-futures","BNBUSDT",1750032213243,69.85,647.66,647.65,41.75]
["binance-futures","BNBUSDT",1750032213332,69.83,647.66,647.65,41.91]
["binance-futures","BNBUSDT",1750032213529,69.89,647.66,647.65,41.91]
["binance-futures","BNBUSDT",1750032213814,62.71,647.66,647.65,41.91]
["binance-futures","BNBUSDT",1750032213951,54.92,647.66,647.65,49.85]
["binance-futures","BNBUSDT",1750032214013,54.06,647.66,647.65,49.85]
["binance-futures","BNBUSDT",1750032214450,54.06,647.66,647.65,49.86]
["binance-futures","BNBUSDT",1750032214925,54.06,647.66,647.65,50.03]
["binance-futures","BNBUSDT",1750032215124,54.06,647.66,647.65,50.07]
["binance-futures","BNBUSDT",1750032215252,54.06,647.66,647.65,50.19]
["binance-futures","BNBUSDT",1750032215424,54.14,647.66,647.65,50.19]
["binance-futures","BNBUSDT",1750032215530,54.14,647.66,647.65,49.84]
["binance-futures","BNBUSDT",1750032215627,54.14,647.66,647.65,49.83]
["binance-futures","BNBUSDT",1750032215667,54.14,647.66,647.65,49.79]
["binance-futures","BNBUSDT",1750032215848,54.14,647.66,647.65,57.11]
["binance-futures","BNBUSDT",1750032215932,54.14,647.66,647.65,57.12]
["binance-futures","BNBUSDT",1750032216151,54.02,647.66,647.65,57.12]
["binance-futures","BNBUSDT",1750032216231,54.02,647.66,647.65,47.41]
["binance-futures","BNBUSDT",1750032216248,54.02,647.66,647.65,57.77]
["binance-futures","BNBUSDT",1750032216356,54.02,647.66,647.65,57.71]
["binance-futures","BNBUSDT",1750032216371,54.04,647.66,647.65,57.71]
["binance-futures","BNBUSDT",1750032216466,55.14,647.66,647.65,57.67]
["binance-futures","BNBUSDT",1750032216568,55.14,647.66,647.65,57.8]
["binance-futures","BNBUSDT",1750032216855,55.15,647.66,647.65,57.8]
["binance-futures","BNBUSDT",1750032217244,55.15,647.66,647.65,57.71]
["binance-futures","BNBUSDT",1750032217303,55.2,647.66,647.65,57.71]
["binance-futures","BNBUSDT",1750032217699,55.2,647.66,647.65,57.72]
["binance-futures","BNBUSDT",1750032218245,55.28,647.66,647.65,57.7]
["binance-futures","BNBUSDT",1750032218308,55.25,647.66,647.65,57.7]
["binance-futures","BNBUSDT",1750032218432,55.23,647.66,647.65,63.22]
["binance-futures","BNBUSDT",1750032219372,55.25,647.66,647.65,76.92]
["binance-futures","BNBUSDT",1750032219453,55.14,647.66,647.65,76.96]
["binance-futures","BNBUSDT",1750032220330,55.19,647.66,647.65,76.96]
["binance-futures","BNBUSDT",1750032220440,55.19,647.66,647.65,71.46]
["binance-futures","BNBUSDT",1750032220496,55.3,647.66,647.65,71.46]
["binance-futures","BNBUSDT",1750032220553,55.3,647.66,647.65,76.54]
["binance-futures","BNBUSDT",1750032221230,55.29,647.66,647.65,76.54]
["binance-futures","BNBUSDT",1750032221536,55.41,647.66,647.65,76.56]
["binance-futures","BNBUSDT",1750032221782,55.4,647.66,647.65,76.59]
["binance-futures","BNBUSDT",1750032222062,55.4,647.66,647.65,71.49]
["binance-futures","BNBUSDT",1750032222507,55.14,647.66,647.65,71.49]
["binance-futures","BNBUSDT",1750032223529,55.21,647.66,647.65,71.49]
["binance-futures","BNBUSDT",1750032223946,55.21,647.66,647.65,70.69]
["binance-futures","BNBUSDT",1750032223993,65.01,647.66,647.65,55.57]
["binance-futures","BNBUSDT",1750032224056,72.23,647.66,647.65,43.9]
["binance-futures","BNBUSDT",1750032224110,71.47,647.66,647.65,31.91]
["binance-futures","BNBUSDT",1750032224160,73.35,647.66,647.65,43.87]
["binance-futures","BNBUSDT",1750032224221,71.47,647.66,647.65,43.76]
["binance-futures","BNBUSDT",1750032224263,71.47,647.66,647.65,43.92]
["binance-futures","BNBUSDT",1750032224313,71.47,647.66,647.65,31.95]
["binance-futures","BNBUSDT",1750032224464,71.48,647.66,647.65,31.94]
["binance-futures","BNBUSDT",1750032224504,71.56,647.66,647.65,31.94]
["binance-futures","BNBUSDT",1750032224535,71.56,647.66,647.65,31.93]
["binance-futures","BNBUSDT",1750032224648,64.36,647.66,647.65,39.71]
["binance-futures","BNBUSDT",1750032224697,64.36,647.66,647.65,44.64]
["binance-futures","BNBUSDT",1750032224734,64.35,647.66,647.65,44.59]
["binance-futures","BNBUSDT",1750032224848,63.75,647.66,647.65,44.59]
["binance-futures","BNBUSDT",1750032224897,54.53,647.66,647.65,61.99]
["binance-futures","BNBUSDT",1750032225101,54.59,647.66,647.65,61.97]
["binance-futures","BNBUSDT",1750032225151,57.65,647.66,647.65,61.99]
["binance-futures","BNBUSDT",1750032225205,57.67,647.66,647.65,57.29]
["binance-futures","BNBUSDT",1750032225325,58.19,647.66,647.65,57.29]
["binance-futures","BNBUSDT",1750032225630,57.85,647.66,647.65,57.29]
["binance-futures","BNBUSDT",1750032225669,58.2,647.66,647.65,57.29]
["binance-futures","BNBUSDT",1750032225702,58.2,647.66,647.65,57.23]
["binance-futures","BNBUSDT",1750032225807,58.2,647.66,647.65,57.3]
["binance-futures","BNBUSDT",1750032225965,58.44,647.66,647.65,57.3]
["binance-futures","BNBUSDT",1750032226109,59.3,647.66,647.65,53.7]
["binance-futures","BNBUSDT",1750032227169,68.52,647.66,647.65,41.63]
["binance-futures","BNBUSDT",1750032227265,68.49,647.66,647.65,41.65]
["binance-futures","BNBUSDT",1750032227308,68.52,647.66,647.65,41.65]
["binance-futures","BNBUSDT",1750032227482,67.66,647.66,647.65,41.65]
["binance-futures","BNBUSDT",1750032227603,67.67,647.66,647.65,41.65]
["binance-futures","BNBUSDT",1750032227848,67.67,647.66,647.65,41.81]
["binance-futures","BNBUSDT",1750032227925,67.67,647.66,647.65,45.1]
["binance-futures","BNBUSDT",1750032228090,67.67,647.66,647.65,45.11]
["binance-futures","BNBUSDT",1750032228266,67.67,647.66,647.65,45.1]
["binance-futures","BNBUSDT",1750032228322,67.67,647.66,647.65,41.24]
["binance-futures","BNBUSDT",1750032228350,67.67,647.66,647.65,41.22]
["binance-futures","BNBUSDT",1750032228412,67.67,647.66,647.65,41.24]
["binance-futures","BNBUSDT",1750032228478,67.3,647.66,647.65,41.24]
["binance-futures","BNBUSDT",1750032228535,67.76,647.66,647.65,41.26]
["binance-futures","BNBUSDT",1750032228647,67.76,647.66,647.65,37.95]
["binance-futures","BNBUSDT",1750032228685,68.62,647.66,647.65,37.95]
["binance-futures","BNBUSDT",1750032229108,68.62,647.66,647.65,37.79]
["binance-futures","BNBUSDT",1750032229293,68.63,647.66,647.65,37.79]
["binance-futures","BNBUSDT",1750032229509,67.8,647.66,647.65,37.79]
["binance-futures","BNBUSDT",1750032229626,67.7,647.66,647.65,37.79]
["binance-futures","BNBUSDT",1750032229670,67.83,647.66,647.65,37.8]
["binance-futures","BNBUSDT",1750032230136,67.83,647.66,647.65,47.77]
["binance-futures","BNBUSDT",1750032230272,67.83,647.66,647.65,48.12]
["binance-futures","BNBUSDT",1750032230551,67.84,647.66,647.65,48.14]
["binance-futures","BNBUSDT",1750032230808,67.84,647.66,647.65,46.08]
["binance-futures","BNBUSDT",1750032230864,75.02,647.66,647.65,38.88]
["binance-futures","BNBUSDT",1750032230944,79.53,647.66,647.65,26.31]
["binance-futures","BNBUSDT",1750032230994,80.51,647.66,647.65,26.31]
["binance-futures","BNBUSDT",1750032231157,76.02,647.66,647.65,26.31]
["binance-futures","BNBUSDT",1750032231210,76.93,647.66,647.65,26.31]
["binance-futures","BNBUSDT",1750032231632,68.73,647.66,647.65,45.48]
["binance-futures","BNBUSDT",1750032231695,69.73,647.66,647.65,46.06]
["binance-futures","BNBUSDT",1750032231745,68.74,647.66,647.65,46.06]
["binance-futures","BNBUSDT",1750032232111,68.76,647.66,647.65,46.07]
["binance-futures","BNBUSDT",1750032232375,67.9,647.66,647.65,46.07]
["binance-futures","BNBUSDT",1750032232531,67.9,647.66,647.65,46.0]
["binance-futures","BNBUSDT",1750032232549,67.9,647.66,647.65,46.1]
["binance-futures","BNBUSDT",1750032232797,67.9,647.66,647.65,44.05]
["binance-futures","BNBUSDT",1750032232825,67.9,647.66,647.65,44.06]
["binance-futures","BNBUSDT",1750032233129,75.08,647.66,647.65,24.91]
["binance-futures","BNBUSDT",1750032233182,74.84,647.66,647.65,24.31]
["binance-futures","BNBUSDT",1750032233292,74.85,647.66,647.65,23.55]
["binance-futures","BNBUSDT",1750032233363,74.84,647.66,647.65,23.55]
["binance-futures","BNBUSDT",1750032233436,74.84,647.66,647.65,23.53]
["binance-futures","BNBUSDT",1750032233776,74.55,647.66,647.65,23.55]
["binance-futures","BNBUSDT",1750032233872,74.55,647.66,647.65,23.56]
["binance-futures","BNBUSDT",1750032233956,74.55,647.66,647.65,23.57]
["binance-futures","BNBUSDT",1750032234150,74.85,647.66,647.65,23.57]
["binance-futures","BNBUSDT",1750032234256,74.85,647.66,647.65,23.58]
["binance-futures","BNBUSDT",1750032234502,74.84,647.66,647.65,23.58]
["binance-futures","BNBUSDT",1750032234636,75.84,647.66,647.65,23.58]
["binance-futures","BNBUSDT",1750032234673,75.81,647.66,647.65,23.58]
["binance-futures","BNBUSDT",1750032235207,75.81,647.66,647.65,23.43]
["binance-futures","BNBUSDT",1750032235322,75.82,647.66,647.65,23.43]
["binance-futures","BNBUSDT",1750032235404,75.82,647.66,647.65,23.44]
["binance-futures","BNBUSDT",1750032235528,68.62,647.66,647.65,36.0]
["binance-futures","BNBUSDT",1750032235584,75.82,647.66,647.65,36.0]
["binance-futures","BNBUSDT",1750032235628,75.8,647.66,647.65,36.0]
["binance-futures","BNBUSDT",1750032235808,75.8,647.66,647.65,24.03]
["binance-futures","BNBUSDT",1750032236028,75.8,647.66,647.65,23.43]
["binance-futures","BNBUSDT",1750032236072,75.8,647.66,647.65,23.48]
["binance-futures","BNBUSDT",1750032236391,75.8,647.66,647.65,23.51]
["binance-futures","BNBUSDT",1750032237054,75.8,647.66,647.65,23.54]
["binance-futures","BNBUSDT",1750032237137,75.79,647.66,647.65,23.55]
["binance-futures","BNBUSDT",1750032237309,75.79,647.66,647.65,23.54]
["binance-futures","BNBUSDT",1750032237541,75.78,647.66,647.65,23.56]
["binance-futures","BNBUSDT",1750032237760,75.78,647.66,647.65,23.55]
["binance-futures","BNBUSDT",1750032237912,81.18,647.66,647.65,24.17]
["binance-futures","BNBUSDT",1750032237959,75.78,647.66,647.65,24.17]
["binance-futures","BNBUSDT",1750032238324,75.78,647.66,647.65,13.55]
["binance-futures","BNBUSDT",1750032238363,75.78,647.66,647.65,23.32]
["binance-futures","BNBUSDT",1750032238432,75.78,647.66,647.65,25.27]
["binance-futures","BNBUSDT",1750032252500,55.49,647.5,647.49,33.38]
["binance-futures","BNBUSDT",1750032335985,48.29,647.76,647.75,45.28]
["binance-futures","BNBUSDT",1750032351967,16.33,647.75,647.74,137.8]
["binance-futures","BNBUSDT",1750032419799,15.75,647.73,647.72,134.52]
["binance-futures","BNBUSDT",1750032431782,12.93,647.82,647.81,146.75]
["binance-futures","BNBUSDT",1750032497708,90.1,647.75,647.74,0.93]
["binance-futures","BNBUSDT",1750032523261,17.43,647.81,647.8,135.91]
["binance-futures","BNBUSDT",1750032591086,26.43,647.53,647.52,49.74]
["binance-futures","BNBUSDT",1750032624924,31.45,647.69,647.68,53.68]
["binance-futures","BNBUSDT",1750032687749,42.14,647.7,647.69,21.08]
["binance-futures","BNBUSDT",1750032747595,53.6,647.6,647.59,23.78]
["binance-futures","BNBUSDT",1750032775297,29.28,647.59,647.58,134.55]
["binance-futures","BNBUSDT",1750032835874,4.62,647.84,647.83,76.29]
["binance-futures","BNBUSDT",1750032896431,32.64,647.66,647.65,52.92]
["binance-futures","BNBUSDT",1750032928116,126.9,647.72,647.71,69.4]
["binance-futures","BNBUSDT",1750032992578,37.23,647.5,647.49,147.18]
["binance-futures","BNBUSDT",1750033032109,36.03,647.48,647.47,61.12]
["binance-futures","BNBUSDT",1750033092541,121.73,647.34,647.33,9.73]
["binance-futures","BNBUSDT",1750033115476,111.32,646.9,646.89,19.25]
["binance-futures","BNBUSDT",1750033170206,93.81,646.44,646.43,9.77]
["binance-futures","BNBUSDT",1750033183465,17.14,646.41,646.4,73.93]
["binance-futures","BNBUSDT",1750033252350,30.01,646.78,646.77,0.02]
["binance-futures","BNBUSDT",1750033265696,50.47,646.74,646.73,55.47]
["binance-futures","BNBUSDT",1750033334238,0.57,647.05,647.04,47.48]
["binance-futures","BNBUSDT",1750033348331,124.32,647.11,647.1,22.3]
["binance-futures","BNBUSDT",1750033407836,51.42,646.91,646.9,21.54]
["binance-futures","BNBUSDT",1750033468511,116.39,646.9,646.89,18.22]
["binance-futures","BNBUSDT",1750033505172,65.67,646.9,646.89,13.39]
["binance-futures","BNBUSDT",1750033568618,11.15,647.16,647.15,92.49]
["binance-futures","BNBUSDT",1750033607929,65.14,647.55,647.54,35.1]
["binance-futures","BNBUSDT",1750033646899,46.6,647.75,647.74,28.63]
["binance-futures","BNBUSDT",1750033689600,39.15,648.21,648.2,59.79]
["binance-futures","BNBUSDT",1750033715300,85.99,648.13,648.12,61.9]
["binance-futures","BNBUSDT",1750033771069,123.31,647.76,647.75,6.07]
["binance-futures","BNBUSDT",1750033780615,39.59,647.58,647.57,43.97]
["binance-futures","BNBUSDT",1750033832426,25.53,647.36,647.35,64.32]
["binance-futures","BNBUSDT",1750033848911,106.75,647.22,647.21,50.32]
["binance-futures","BNBUSDT",1750033916322,171.76,646.66,646.65,0.52]
["binance-futures","BNBUSDT",1750033927447,2.41,646.73,646.72,113.89]
["binance-futures","BNBUSDT",1750033980781,29.9,646.8,646.79,47.83]
["binance-futures","BNBUSDT",1750034003347,1.92,647.0,646.99,113.53]
["binance-futures","BNBUSDT",1750034065952,0.33,647.49,647.48,129.69]
["binance-futures","BNBUSDT",1750034070348,37.85,647.52,647.51,43.86]
["binance-futures","BNBUSDT",1750034123493,12.29,647.26,647.25,124.9]
["binance-futures","BNBUSDT",1750034179547,29.8,647.33,647.32,56.64]
["binance-futures","BNBUSDT",1750034208433,95.29,647.33,647.32,49.66]
["binance-futures","BNBUSDT",1750034264008,1.84,647.67,647.66,156.62]
["binance-futures","BNBUSDT",1750034276312,14.64,647.8,647.79,65.93]
["binance-futures","BNBUSDT",1750034338961,44.44,647.89,647.88,67.93]
["binance-futures","BNBUSDT",1750034390428,48.2,647.76,647.75,44.72]
["binance-futures","BNBUSDT",1750034416661,54.43,647.71,647.7,71.2]
["binance-futures","BNBUSDT",1750034473040,62.22,647.58,647.57,28.58]
["binance-futures","BNBUSDT",1750034487688,61.31,647.56,647.55,22.36]
["binance-futures","BNBUSDT",1750034520861,125.84,647.51,647.5,0.87]
["binance-futures","BNBUSDT",1750034571005,93.11,647.19,647.18,12.31]
["binance-futures","BNBUSDT",1750034642023,71.57,647.51,647.5,1.56]
["binance-futures","BNBUSDT",1750034657004,31.2,647.41,647.4,74.69]
["binance-futures","BNBUSDT",1750034720989,84.4,647.62,647.61,22.85]
["binance-futures","BNBUSDT",1750034754264,162.69,647.55,647.54,2.5]
["binance-futures","BNBUSDT",1750034808568,106.71,647.31,647.3,2.76]
["binance-futures","BNBUSDT",1750034863351,25.43,647.36,647.35,44.07]
["binance-futures","BNBUSDT",1750034893693,156.81,647.18,647.17,0.16]
["binance-futures","BNBUSDT",1750034956981,53.83,647.05,647.04,62.38]
["binance-futures","BNBUSDT",1750034983759,23.28,647.03,647.02,99.69]
["binance-futures","BNBUSDT",1750035026316,46.86,646.9,646.89,36.25]
["binance-futures","BNBUSDT",1750035054142,51.68,647.01,647.0,25.42]
["binance-futures","BNBUSDT",1750035130172,25.73,646.99,646.98,45.08]
["binance-futures","BNBUSDT",1750035194937,1.15,647.13,647.12,171.36]
["binance-futures","BNBUSDT",1750035208573,15.24,647.18,647.17,78.81]
["binance-futures","BNBUSDT",1750035302838,101.84,646.99,646.98,40.2]
["binance-futures","BNBUSDT",1750035335075,35.03,646.9,646.89,42.59]
["binance-futures","BNBUSDT",1750035408405,0.05,647.09,647.08,11.19]
["binance-futures","BNBUSDT",1750035418430,23.12,647.45,647.44,58.37]
["binance-futures","BNBUSDT",1750035483454,49.3,647.56,647.55,43.56]
["binance-futures","BNBUSDT",1750035515397,55.44,647.48,647.47,5.16]
["binance-futures","BNBUSDT",1750035593446,21.95,647.55,647.54,55.94]
["binance-futures","BNBUSDT",1750035631903,1.43,647.54,647.53,81.7]
["binance-futures","BNBUSDT",1750035686373,112.85,647.33,647.32,7.18]
["binance-futures","BNBUSDT",1750035747596,37.2,647.53,647.52,68.74]
["binance-futures","BNBUSDT",1750035779410,46.95,647.5,647.49,24.37]
["binance-futures","BNBUSDT",1750035841405,49.86,647.25,647.24,52.93]
["binance-futures","BNBUSDT",1750035857069,0.1,647.33,647.32,40.35]
["binance-futures","BNBUSDT",1750035927179,16.2,647.67,647.66,47.47]
["binance-futures","BNBUSDT",1750035943650,116.37,647.59,647.58,6.34]
["binance-futures","BNBUSDT",1750036021740,62.54,647.52,647.51,30.69]
["binance-futures","BNBUSDT",1750036036535,57.91,647.41,647.4,25.02]
["binance-futures","BNBUSDT",1750036081264,51.79,646.97,646.96,1.42]
["binance-futures","BNBUSDT",1750036129078,40.85,646.56,646.55,57.18]
["binance-futures","BNBUSDT",1750036155084,6.58,646.83,646.82,42.36]
["binance-futures","BNBUSDT",1750036183509,286.32,647.0,646.99,27.8]
["binance-futures","BNBUSDT",1750036211523,26.13,647.04,647.03,55.82]
["binance-futures","BNBUSDT",1750036264640,44.58,647.08,647.07,43.59]
["binance-futures","BNBUSDT",1750036288518,69.33,647.24,647.23,37.84]
["binance-futures","BNBUSDT",1750036336830,74.22,646.83,646.82,33.79]
["binance-futures","BNBUSDT",1750036396312,28.26,647.06,647.05,68.49]
["binance-futures","BNBUSDT",1750036418206,54.8,646.82,646.81,36.05]
["binance-futures","BNBUSDT",1750036462324,44.91,646.68,646.67,14.82]
["binance-futures","BNBUSDT",1750036496358,42.78,646.82,646.81,53.92]
["binance-futures","BNBUSDT",1750036536253,36.69,646.25,646.24,51.62]
["binance-futures","BNBUSDT",1750036544208,3.81,646.21,646.2,101.73]
["binance-futures","BNBUSDT",1750036605004,109.4,646.35,646.34,27.94]
["binance-futures","BNBUSDT",1750036612736,76.18,646.32,646.31,30.83]
["binance-futures","BNBUSDT",1750036667667,30.59,646.36,646.35,68.97]
["binance-futures","BNBUSDT",1750036689414,37.05,646.48,646.47,21.3]
["binance-futures","BNBUSDT",1750036739445,60.1,646.34,646.33,2.88]
["binance-futures","BNBUSDT",1750036805746,18.47,646.66,646.65,59.39]
["binance-futures","BNBUSDT",1750036807702,51.87,646.66,646.65,67.81]
["binance-futures","BNBUSDT",1750036864869,41.19,646.24,646.23,51.75]
["binance-futures","BNBUSDT",1750036891421,107.74,646.45,646.44,1.72]
["binance-futures","BNBUSDT",1750036937748,67.34,646.66,646.65,45.16]
["binance-futures","BNBUSDT",1750036966368,77.69,646.74,646.73,9.14]
["binance-futures","BNBUSDT",1750037021468,47.09,646.8,646.79,45.72]
["binance-futures","BNBUSDT",1750037052858,56.91,646.85,646.84,3.32]
["binance-futures","BNBUSDT",1750037115790,47.0,646.94,646.93,29.85]
["binance-futures","BNBUSDT",1750037181825,79.68,646.91,646.9,2.57]
["binance-futures","BNBUSDT",1750037194116,45.87,646.8,646.79,2.79]
["binance-futures","BNBUSDT",1750037271917,45.14,646.93,646.92,30.92]
["binance-futures","BNBUSDT",1750037300488,31.04,646.92,646.91,35.66]
["binance-futures","BNBUSDT",1750037361291,125.97,646.87,646.86,12.91]
["binance-futures","BNBUSDT",1750037374026,61.83,646.86,646.85,17.86]
["binance-futures","BNBUSDT",1750037430708,132.27,646.61,646.6,4.05]
["binance-futures","BNBUSDT",1750037453642,28.42,646.37,646.36,49.53]
["binance-futures","BNBUSDT",1750037507955,114.5,646.22,646.21,14.86]
["binance-futures","BNBUSDT",1750037553174,45.42,646.13,646.12,32.47]
["binance-futures","BNBUSDT",1750037584419,0.82,646.35,646.34,126.64]
["binance-futures","BNBUSDT",1750037639628,0.13,646.7,646.69,18.53]
["binance-futures","BNBUSDT",1750037664278,66.66,646.8,646.79,13.39]
["binance-futures","BNBUSDT",1750037716484,13.31,646.58,646.57,81.81]
["binance-futures","BNBUSDT",1750037772043,128.0,646.75,646.74,20.81]
["binance-futures","BNBUSDT",1750037800079,45.28,646.66,646.65,58.53]
["binance-futures","BNBUSDT",1750037854305,37.55,646.8,646.79,56.13]
["binance-futures","BNBUSDT",1750037880228,27.5,646.86,646.85,76.58]
["binance-futures","BNBUSDT",1750037921375,19.88,647.49,647.48,80.88]
["binance-futures","BNBUSDT",1750037930295,18.87,647.66,647.65,83.2]
["binance-futures","BNBUSDT",1750037982469,34.16,647.53,647.52,38.98]
["binance-futures","BNBUSDT",1750038014502,79.15,647.64,647.63,44.27]
["binance-futures","BNBUSDT",1750038049380,21.44,647.67,647.66,31.53]
["binance-futures","BNBUSDT",1750038071666,50.91,647.71,647.7,96.7]
["binance-futures","BNBUSDT",1750038123077,36.18,647.71,647.7,62.45]
["binance-futures","BNBUSDT",1750038141149,64.88,647.91,647.9,22.08]
["binance-futures","BNBUSDT",1750038192318,9.53,648.02,648.01,101.13]
["binance-futures","BNBUSDT",1750038246271,52.7,648.19,648.18,28.2]
["binance-futures","BNBUSDT",1750038261472,95.26,648.31,648.3,2.38]
["binance-futures","BNBUSDT",1750038312570,20.08,648.27,648.26,55.57]
["binance-futures","BNBUSDT",1750038332875,61.08,648.4,648.39,28.28]
["binance-futures","BNBUSDT",1750038374188,11.22,648.54,648.53,17.53]
["binance-futures","BNBUSDT",1750038424768,5.99,648.69,648.68,57.68]
["binance-futures","BNBUSDT",1750038449244,49.44,648.81,648.8,40.92]
["binance-futures","BNBUSDT",1750038484805,42.08,649.03,649.02,12.3]
["binance-futures","BNBUSDT",1750038495125,41.98,649.01,649.0,78.47]
["binance-futures","BNBUSDT",1750038550784,39.87,648.89,648.88,51.59]
["binance-futures","BNBUSDT",1750038562631,41.54,648.77,648.76,17.99]
["binance-futures","BNBUSDT",1750038613752,13.68,648.94,648.93,73.56]
["binance-futures","BNBUSDT",1750038648777,4.55,649.25,649.24,50.82]
["binance-futures","BNBUSDT",1750038669771,19.68,649.38,649.37,81.49]
["binance-futures","BNBUSDT",1750038690096,40.23,649.44,649.43,57.51]
["binance-futures","BNBUSDT",1750038733255,29.85,649.68,649.67,55.37]
["binance-futures","BNBUSDT",1750038770013,36.92,649.7,649.69,56.79]
["binance-futures","BNBUSDT",1750038791460,20.04,649.63,649.62,50.86]
["binance-futures","BNBUSDT",1750038810420,66.43,649.78,649.77,8.56]
["binance-futures","BNBUSDT",1750038855800,21.74,649.69,649.68,80.84]
["binance-futures","BNBUSDT",1750038904290,67.27,649.8,649.79,52.43]
["binance-futures","BNBUSDT",1750038956443,462.89,650.0,649.99,126.54]
["binance-futures","BNBUSDT",1750038975516,12.91,649.88,649.87,75.45]
["binance-futures","BNBUSDT",1750039023506,85.93,650.01,650.0,30.34]
["binance-futures","BNBUSDT",1750039054931,22.18,650.2,650.19,124.47]
["binance-futures","BNBUSDT",1750039082969,75.85,650.15,650.14,47.66]
["binance-futures","BNBUSDT",1750039094947,45.1,650.1,650.09,79.49]
["binance-futures","BNBUSDT",1750039162779,73.53,649.83,649.82,69.29]
["binance-futures","BNBUSDT",1750039177080,45.02,649.83,649.82,70.09]
["binance-futures","BNBUSDT",1750039216002,20.99,650.16,650.15,56.67]
["binance-futures","BNBUSDT",1750039230574,14.28,650.37,650.36,76.56]
["binance-futures","BNBUSDT",1750039265427,62.14,650.35,650.34,56.69]
["binance-futures","BNBUSDT",1750039283062,36.33,650.28,650.27,55.17]
["binance-futures","BNBUSDT",1750039322749,31.3,650.27,650.26,38.18]
["binance-futures","BNBUSDT",1750039361496,64.33,650.18,650.17,1604.5]
["binance-futures","BNBUSDT",1750039383134,62.9,650.25,650.24,36.42]
["binance-futures","BNBUSDT",1750039427357,36.5,650.35,650.34,83.54]
["binance-futures","BNBUSDT",1750039438485,59.64,650.37,650.36,31.1]
["binance-futures","BNBUSDT",1750039495401,46.55,650.64,650.63,102.63]
["binance-futures","BNBUSDT",1750039540576,45.18,650.82,650.81,141.18]
["binance-futures","BNBUSDT",1750039563249,85.7,650.76,650.75,45.38]
["binance-futures","BNBUSDT",1750039591805,89.97,651.01,651.0,5.69]
["binance-futures","BNBUSDT",1750039615056,53.05,651.39,651.38,52.12]
["binance-futures","BNBUSDT",1750039668299,65.52,651.47,651.46,12.44]
["binance-futures","BNBUSDT",1750039679405,16.14,651.47,651.46,126.41]
["binance-futures","BNBUSDT",1750039734808,2.16,651.5,651.49,113.47]
["binance-futures","BNBUSDT",1750039744540,24.97,651.8,651.79,32.75]
["binance-futures","BNBUSDT",1750039789054,20.75,651.85,651.84,61.58]
["binance-futures","BNBUSDT",1750039805433,17.42,651.83,651.82,38.29]
["binance-futures","BNBUSDT",1750039852515,36.9,651.73,651.72,75.2]
["binance-futures","BNBUSDT",1750039899774,36.67,651.78,651.77,29.09]
["binance-futures","BNBUSDT",1750039927712,44.77,651.8,651.79,47.18]
["binance-futures","BNBUSDT",1750039979228,18.15,651.71,651.7,84.24]
["binance-futures","BNBUSDT",1750040005410,44.97,651.79,651.78,54.49]
["binance-futures","BNBUSDT",1750040049134,35.49,651.8,651.79,41.0]
["binance-futures","BNBUSDT",1750040063755,44.39,651.8,651.79,65.42]
["binance-futures","BNBUSDT",1750040126419,27.4,651.95,651.94,39.62]
["binance-futures","BNBUSDT",1750040168414,74.99,652.3,652.29,14.99]
["binance-futures","BNBUSDT",1750040189341,36.9,652.27,652.26,105.77]
["binance-futures","BNBUSDT",1750040223783,10.08,652.22,652.21,42.5]
["binance-futures","BNBUSDT",1750040241167,11.83,652.23,652.22,28.18]
["binance-futures","BNBUSDT",1750040295170,40.71,652.53,652.52,22.7]
["binance-futures","BNBUSDT",1750040307472,12.79,652.53,652.52,126.6]
["binance-futures","BNBUSDT",1750040354186,20.25,652.53,652.52,50.39]
["binance-futures","BNBUSDT",1750040377227,15.54,652.45,652.44,56.21]
["binance-futures","BNBUSDT",1750040443394,56.15,652.34,652.33,66.22]
["binance-futures","BNBUSDT",1750040455430,115.87,652.34,652.33,17.11]
["binance-futures","BNBUSDT",1750040510030,14.23,652.24,652.23,57.24]
["binance-futures","BNBUSDT",1750040560055,49.66,652.14,652.13,18.05]
["binance-futures","BNBUSDT",1750040583451,40.35,651.72,651.71,47.12]
["binance-futures","BNBUSDT",1750040624795,51.56,651.47,651.46,6.42]
["binance-futures","BNBUSDT",1750040636335,32.76,651.38,651.37,36.83]
["binance-futures","BNBUSDT",1750040693249,62.11,651.31,651.3,41.46]
["binance-futures","BNBUSDT",1750040702847,34.77,651.3,651.29,83.85]
["binance-futures","BNBUSDT",1750040764432,132.54,651.33,651.32,6.79]
["binance-futures","BNBUSDT",1750040806772,53.24,651.5,651.49,14.9]
["binance-futures","BNBUSDT",1750040818945,159.86,651.55,651.54,0.43]
["binance-futures","BNBUSDT",1750040883452,12.09,651.38,651.37,42.63]
["binance-futures","BNBUSDT",1750040895984,31.77,651.36,651.35,52.21]
["binance-futures","BNBUSDT",1750040959511,24.07,651.39,651.38,56.99]
["binance-futures","BNBUSDT",1750040970504,59.93,651.46,651.45,16.03]
["binance-futures","BNBUSDT",1750041030125,52.47,651.41,651.4,8.99]
["binance-futures","BNBUSDT",1750041063696,45.04,651.26,651.25,41.71]
["binance-futures","BNBUSDT",1750041099314,54.93,651.09,651.08,6.9]
["binance-futures","BNBUSDT",1750041176601,60.26,651.36,651.35,1.67]
["binance-futures","BNBUSDT",1750041205463,117.26,651.24,651.23,1.33]
["binance-futures","BNBUSDT",1750041264297,34.61,651.3,651.29,38.58]
["binance-futures","BNBUSDT",1750041296998,40.7,651.37,651.36,58.69]
["binance-futures","BNBUSDT",1750041360334,4.99,651.36,651.35,132.65]
["binance-futures","BNBUSDT",1750041380296,46.02,651.31,651.3,39.09]
["binance-futures","BNBUSDT",1750041438767,14.0,651.47,651.46,43.21]
["binance-futures","BNBUSDT",1750041450075,56.14,651.47,651.46,46.52]
["binance-futures","BNBUSDT",1750041510147,56.41,651.55,651.54,1.69]
["binance-futures","BNBUSDT",1750041542553,8.43,651.52,651.51,42.07]
["binance-futures","BNBUSDT",1750041613459,48.48,651.56,651.55,39.12]
["binance-futures","BNBUSDT",1750041669719,1.6,651.7,651.69,85.82]
["binance-futures","BNBUSDT",1750041679472,77.2,651.8,651.79,5.25]
["binance-futures","BNBUSDT",1750041731606,90.96,651.71,651.7,11.89]
["binance-futures","BNBUSDT",1750041757332,13.66,651.63,651.62,43.3]
["binance-futures","BNBUSDT",1750041819593,44.68,651.53,651.52,13.34]
["binance-futures","BNBUSDT",1750041850881,46.48,651.61,651.6,19.44]
["binance-futures","BNBUSDT",1750041905366,17.48,651.31,651.3,46.93]
["binance-futures","BNBUSDT",1750041962333,40.91,651.2,651.19,7.56]
["binance-futures","BNBUSDT",1750041989931,59.06,651.11,651.1,61.45]
["binance-futures","BNBUSDT",1750042049634,15.21,651.26,651.25,77.48]
["binance-futures","BNBUSDT",1750042060216,98.96,651.28,651.27,26.06]
["binance-futures","BNBUSDT",1750042127909,1.03,651.38,651.37,92.43]
["binance-futures","BNBUSDT",1750042155461,8.75,651.29,651.28,66.17]
["binance-futures","BNBUSDT",1750042238801,67.27,651.35,651.34,6.48]
["binance-futures","BNBUSDT",1750042251991,71.64,651.45,651.44,2.11]
["binance-futures","BNBUSDT",1750042309911,15.34,651.3,651.29,51.71]
["binance-futures","BNBUSDT",1750042342513,42.61,651.37,651.36,72.76]
["binance-futures","BNBUSDT",1750042414045,7.98,651.47,651.46,67.25]
["binance-futures","BNBUSDT",1750042471651,74.15,651.45,651.44,51.08]
["binance-futures","BNBUSDT",1750042484254,35.25,651.37,651.36,80.27]
["binance-futures","BNBUSDT",1750042554373,52.18,651.33,651.32,63.55]
["binance-futures","BNBUSDT",1750042586455,57.71,651.54,651.53,45.51]
["binance-futures","BNBUSDT",1750042658821,14.03,651.43,651.42,0.97]
["binance-futures","BNBUSDT",1750042712511,56.34,651.54,651.53,21.94]
["binance-futures","BNBUSDT",1750042753709,82.25,651.53,651.52,8.73]
["binance-futures","BNBUSDT",1750042822199,112.24,651.61,651.6,35.04]
["binance-futures","BNBUSDT",1750042854064,47.81,651.47,651.46,62.42]
["binance-futures","BNBUSDT",1750042907711,45.65,651.1,651.09,28.66]
["binance-futures","BNBUSDT",1750042920212,64.4,651.1,651.09,11.64]
["binance-futures","BNBUSDT",1750042999763,39.08,650.8,650.79,64.26]
["binance-futures","BNBUSDT",1750043016199,60.4,650.8,650.79,60.56]
["binance-futures","BNBUSDT",1750043078725,19.87,651.06,651.05,74.26]
["binance-futures","BNBUSDT",1750043110520,123.67,651.06,651.05,32.72]
["binance-futures","BNBUSDT",1750043164904,188.48,650.97,650.96,5.63]
["binance-futures","BNBUSDT",1750043187043,62.31,651.2,651.19,14.21]
["binance-futures","BNBUSDT",1750043275046,63.67,651.17,651.16,43.78]
["binance-futures","BNBUSDT",1750043309405,57.89,651.21,651.2,55.99]
["binance-futures","BNBUSDT",1750043340136,40.27,651.19,651.18,44.56]
["binance-futures","BNBUSDT",1750043408097,96.81,650.98,650.97,1.01]
["binance-futures","BNBUSDT",1750043439040,8.91,651.08,651.07,57.59]
["binance-futures","BNBUSDT",1750043508505,99.32,651.14,651.13,36.25]
["binance-futures","BNBUSDT",1750043530630,52.44,651.2,651.19,86.6]
["binance-futures","BNBUSDT",1750043608666,58.98,651.21,651.2,48.76]
["binance-futures","BNBUSDT",1750043681843,168.3,651.12,651.11,0.48]
["binance-futures","BNBUSDT",1750043697688,134.22,650.91,650.9,34.81]
["binance-futures","BNBUSDT",1750043776721,3.27,650.86,650.85,68.99]
["binance-futures","BNBUSDT",1750043795179,1.24,650.91,650.9,142.73]
["binance-futures","BNBUSDT",1750043834881,69.4,651.1,651.09,45.09]
["binance-futures","BNBUSDT",1750043886482,29.35,651.21,651.2,125.64]
["binance-futures","BNBUSDT",1750043945124,62.02,651.12,651.11,36.39]
["binance-futures","BNBUSDT",1750043976073,61.55,651.19,651.18,30.85]
["binance-futures","BNBUSDT",1750044042248,22.37,650.81,650.8,74.07]
["binance-futures","BNBUSDT",1750044074219,105.96,650.86,650.85,22.51]
["binance-futures","BNBUSDT",1750044123422,1.06,650.99,650.98,114.39]
["binance-futures","BNBUSDT",1750044199370,55.31,651.1,651.09,31.29]
["binance-futures","BNBUSDT",1750044229685,126.2,651.23,651.22,2.69]
["binance-futures","BNBUSDT",1750044295571,1.63,651.35,651.34,80.24]
["binance-futures","BNBUSDT",1750044348893,171.24,651.62,651.61,1.32]
["binance-futures","BNBUSDT",1750044367324,42.35,651.36,651.35,34.67]
["binance-futures","BNBUSDT",1750044436385,43.68,651.58,651.57,45.9]
["binance-futures","BNBUSDT",1750044475054,34.68,651.52,651.51,77.64]
["binance-futures","BNBUSDT",1750044548432,61.67,651.5,651.49,11.83]
["binance-futures","BNBUSDT",1750044564331,59.58,651.5,651.49,10.38]
["binance-futures","BNBUSDT",1750044641184,61.14,651.5,651.49,12.82]
["binance-futures","BNBUSDT",1750044676675,71.71,651.62,651.61,38.56]
["binance-futures","BNBUSDT",1750044719123,109.16,651.52,651.51,10.54]
["binance-futures","BNBUSDT",1750044750256,52.38,651.5,651.49,30.52]
["binance-futures","BNBUSDT",1750044820356,54.74,651.58,651.57,31.4]
["binance-futures","BNBUSDT",1750044864512,54.98,651.55,651.54,13.61]
["binance-futures","BNBUSDT",1750044941132,147.77,651.15,651.14,3.45]
["binance-futures","BNBUSDT",1750045020217,0.36,651.41,651.4,124.29]
["binance-futures","BNBUSDT",1750045055848,2.06,651.44,651.43,74.23]
["binance-futures","BNBUSDT",1750045125637,28.71,651.4,651.39,42.93]
["binance-futures","BNBUSDT",1750045160102,108.88,651.44,651.43,24.57]
["binance-futures","BNBUSDT",1750045230223,18.09,651.56,651.55,118.31]
["binance-futures","BNBUSDT",1750045287446,43.06,651.81,651.8,116.1]
["binance-futures","BNBUSDT",1750045315787,0.91,651.82,651.81,87.87]
["binance-futures","BNBUSDT",1750045371208,144.58,651.86,651.85,0.62]
["binance-futures","BNBUSDT",1750045389971,55.75,651.77,651.76,26.85]
["binance-futures","BNBUSDT",1750045465125,70.11,651.85,651.84,43.77]
["binance-futures","BNBUSDT",1750045482671,64.26,651.85,651.84,42.19]
["binance-futures","BNBUSDT",1750045564565,100.51,651.56,651.55,14.17]
["binance-futures","BNBUSDT",1750045607441,8.19,651.58,651.57,42.91]
["binance-futures","BNBUSDT",1750045643717,69.34,651.73,651.72,34.27]
["binance-futures","BNBUSDT",1750045676202,28.58,651.65,651.64,52.47]
["binance-futures","BNBUSDT",1750045723744,23.85,651.66,651.65,62.4]
["binance-futures","BNBUSDT",1750045792635,0.45,651.63,651.62,87.12]
["binance-futures","BNBUSDT",1750045819918,10.74,651.71,651.7,62.64]
["binance-futures","BNBUSDT",1750045902533,47.65,651.63,651.62,66.02]
["binance-futures","BNBUSDT",1750045920408,64.25,651.72,651.71,17.74]
["binance-futures","BNBUSDT",1750045963889,7.03,651.72,651.71,107.08]
["binance-futures","BNBUSDT",1750045979731,69.0,651.72,651.71,33.67]
["binance-futures","BNBUSDT",1750046069285,33.5,651.69,651.68,30.09]
["binance-futures","BNBUSDT",1750046136778,68.71,651.7,651.69,13.17]
["binance-futures","BNBUSDT",1750046184855,7.98,651.67,651.66,61.69]
["binance-futures","BNBUSDT",1750046238549,18.11,651.68,651.67,54.14]
["binance-futures","BNBUSDT",1750046257249,36.03,651.72,651.71,68.66]
["binance-futures","BNBUSDT",1750046339469,126.53,651.6,651.59,1.54]
["binance-futures","BNBUSDT",1750046354292,129.24,651.58,651.57,12.8]
["binance-futures","BNBUSDT",1750046412283,147.04,651.45,651.44,59.46]
["binance-futures","BNBUSDT",1750046428671,60.94,651.48,651.47,30.88]
["binance-futures","BNBUSDT",1750046482717,101.5,651.13,651.12,17.13]
["binance-futures","BNBUSDT",1750046509315,52.03,651.06,651.05,27.82]
["binance-futures","BNBUSDT",1750046565597,28.63,651.35,651.34,33.82]
["binance-futures","BNBUSDT",1750046622147,62.81,651.4,651.39,25.11]
["binance-futures","BNBUSDT",1750046649118,37.93,651.55,651.54,39.62]
["binance-futures","BNBUSDT",1750046683678,16.31,651.6,651.59,76.74]
["binance-futures","BNBUSDT",1750046734620,9.33,651.73,651.72,72.42]
["binance-futures","BNBUSDT",1750046789332,60.09,651.85,651.84,71.92]
["binance-futures","BNBUSDT",1750046804511,73.29,651.85,651.84,72.4]
["binance-futures","BNBUSDT",1750046883111,149.95,651.65,651.64,12.5]
["binance-futures","BNBUSDT",1750046944178,19.68,651.57,651.56,96.95]
["binance-futures","BNBUSDT",1750046960578,62.86,651.66,651.65,23.7]
["binance-futures","BNBUSDT",1750047038798,52.6,651.65,651.64,52.1]
["binance-futures","BNBUSDT",1750047058296,187.61,651.54,651.53,0.63]
["binance-futures","BNBUSDT",1750047139999,18.03,651.68,651.67,50.51]
["binance-futures","BNBUSDT",1750047162472,70.59,651.68,651.67,40.74]
["binance-futures","BNBUSDT",1750047239423,7.7,651.7,651.69,109.17]
["binance-futures","BNBUSDT",1750047260003,10.63,651.92,651.91,72.74]
["binance-futures","BNBUSDT",1750047321400,124.98,651.9,651.89,1.18]
["binance-futures","BNBUSDT",1750047382926,51.17,651.81,651.8,38.92]
["binance-futures","BNBUSDT",1750047418149,49.9,651.75,651.74,4.16]
["binance-futures","BNBUSDT",1750047475050,54.22,651.81,651.8,27.03]
["binance-futures","BNBUSDT",1750047508556,12.85,651.81,651.8,61.82]
["binance-futures","BNBUSDT",1750047567362,56.94,651.81,651.8,19.96]
["binance-futures","BNBUSDT",1750047580217,2.15,651.81,651.8,62.89]
["binance-futures","BNBUSDT",1750047657439,90.06,651.95,651.94,20.23]
["binance-futures","BNBUSDT",1750047673512,39.48,651.94,651.93,31.06]
["binance-futures","BNBUSDT",1750047723773,28.58,652.51,652.5,129.84]
["binance-futures","BNBUSDT",1750047754604,3.25,652.59,652.58,66.17]
["binance-futures","BNBUSDT",1750047777681,44.04,652.75,652.74,57.55]
["binance-futures","BNBUSDT",1750047828509,2.15,653.15,653.13,0.95]
["binance-futures","BNBUSDT",1750047836918,71.7,653.09,653.08,0.46]
["binance-futures","BNBUSDT",1750047880174,31.33,653.02,653.01,44.04]
["binance-futures","BNBUSDT",1750047903401,48.66,652.89,652.88,2.33]
["binance-futures","BNBUSDT",1750047957336,76.59,652.37,652.36,23.54]
["binance-futures","BNBUSDT",1750047972282,51.19,652.37,652.36,48.49]
["binance-futures","BNBUSDT",1750048032871,52.48,652.63,652.62,59.96]
["binance-futures","BNBUSDT",1750048093767,26.95,652.58,652.57,50.74]
["binance-futures","BNBUSDT",1750048121227,32.88,652.57,652.56,55.56]
["binance-futures","BNBUSDT",1750048187688,61.26,652.78,652.77,31.73]
["binance-futures","BNBUSDT",1750048229765,24.98,652.61,652.6,76.35]
["binance-futures","BNBUSDT",1750048270239,72.28,652.39,652.38,1.54]
["binance-futures","BNBUSDT",1750048283180,98.94,652.31,652.3,11.53]
["binance-futures","BNBUSDT",1750048353748,64.3,652.7,652.69,70.89]
["binance-futures","BNBUSDT",1750048367231,62.45,652.8,652.79,72.31]
["binance-futures","BNBUSDT",1750048420292,62.12,652.84,652.83,12.53]
["binance-futures","BNBUSDT",1750048471871,75.05,652.47,652.46,39.48]
["binance-futures","BNBUSDT",1750048490167,7.86,652.56,652.55,71.15]
["binance-futures","BNBUSDT",1750048559323,1.67,652.65,652.64,67.4]
["binance-futures","BNBUSDT",1750048571578,22.06,652.72,652.71,79.24]
["binance-futures","BNBUSDT",1750048631295,155.58,652.52,652.51,14.48]
["binance-futures","BNBUSDT",1750048660448,81.32,652.5,652.49,45.81]
["binance-futures","BNBUSDT",1750048702157,49.22,652.51,652.5,70.52]
["binance-futures","BNBUSDT",1750048799433,11.97,652.57,652.56,122.87]
["binance-futures","BNBUSDT",1750048826866,20.25,652.36,652.35,47.57]
["binance-futures","BNBUSDT",1750048884072,153.14,652.47,652.46,1.39]
["binance-futures","BNBUSDT",1750048920064,62.0,652.45,652.44,46.81]
["binance-futures","BNBUSDT",1750048976239,158.11,652.23,652.22,2.98]
["binance-futures","BNBUSDT",1750048995414,99.53,652.23,652.22,54.36]
["binance-futures","BNBUSDT",1750049063849,32.9,652.41,652.4,45.62]
["binance-futures","BNBUSDT",1750049080560,12.08,652.41,652.4,63.63]
["binance-futures","BNBUSDT",1750049145764,120.93,652.01,652.0,2.53]
["binance-futures","BNBUSDT",1750049155334,9.07,652.07,652.06,104.4]
["binance-futures","BNBUSDT",1750049214601,107.07,652.17,652.16,2.45]
["binance-futures","BNBUSDT",1750049242543,17.53,651.71,651.7,61.63]
["binance-futures","BNBUSDT",1750049305121,2.66,651.85,651.84,52.05]
["binance-futures","BNBUSDT",1750049357580,49.02,652.19,652.18,14.07]
["binance-futures","BNBUSDT",1750049389414,76.72,652.16,652.15,22.41]
["binance-futures","BNBUSDT",1750049447277,48.58,652.01,652.0,38.93]
["binance-futures","BNBUSDT",1750049480482,39.96,652.03,652.02,31.4]
["binance-futures","BNBUSDT",1750049539865,109.15,651.98,651.97,12.82]
["binance-futures","BNBUSDT",1750049630276,34.26,652.06,652.05,49.97]
["binance-futures","BNBUSDT",1750049669693,36.53,651.96,651.95,54.81]
["binance-futures","BNBUSDT",1750049738204,67.31,651.75,651.74,22.13]
["binance-futures","BNBUSDT",1750049750248,169.85,651.63,651.62,0.46]
["binance-futures","BNBUSDT",1750049825678,7.73,651.67,651.66,81.09]
["binance-futures","BNBUSDT",1750049849260,30.0,651.96,651.95,47.67]
["binance-futures","BNBUSDT",1750049930229,45.45,652.11,652.1,30.71]
["binance-futures","BNBUSDT",1750049946601,11.42,652.14,652.13,88.27]
["binance-futures","BNBUSDT",1750050015646,25.78,652.14,652.13,42.93]
["binance-futures","BNBUSDT",1750050039709,53.49,652.1,652.09,39.55]
["binance-futures","BNBUSDT",1750050113007,17.29,652.19,652.18,46.63]
["binance-futures","BNBUSDT",1750050129685,95.68,652.28,652.27,16.54]
["binance-futures","BNBUSDT",1750050187342,64.47,652.28,652.27,15.85]
["binance-futures","BNBUSDT",1750050259527,6.71,652.17,652.16,60.93]
["binance-futures","BNBUSDT",1750050291987,11.2,652.34,652.33,13.65]
["binance-futures","BNBUSDT",1750050350556,71.73,652.66,652.65,42.44]
["binance-futures","BNBUSDT",1750050400612,51.78,652.61,652.6,65.43]
["binance-futures","BNBUSDT",1750050432484,33.5,652.75,652.74,93.97]
["binance-futures","BNBUSDT",1750050497989,15.09,652.86,652.85,126.03]
["binance-futures","BNBUSDT",1750050521435,124.54,652.8,652.79,3.48]
["binance-futures","BNBUSDT",1750050560824,4.5,652.63,652.62,77.89]
["binance-futures","BNBUSDT",1750050575304,64.95,652.66,652.65,22.03]
["binance-futures","BNBUSDT",1750050639071,51.0,652.67,652.66,13.58]
["binance-futures","BNBUSDT",1750050664004,2.26,652.67,652.66,59.43]
["binance-futures","BNBUSDT",1750050738302,1.72,652.93,652.92,86.7]
["binance-futures","BNBUSDT",1750050754720,44.38,652.93,652.92,53.56]
["binance-futures","BNBUSDT",1750050818154,71.77,652.92,652.91,5.34]
["binance-futures","BNBUSDT",1750050847495,9.18,652.9,652.89,130.14]
["binance-futures","BNBUSDT",1750050932758,91.43,653.03,653.02,38.48]
["binance-futures","BNBUSDT",1750050974536,53.43,653.05,653.04,59.85]
["binance-futures","BNBUSDT",1750050996480,23.02,653.3,653.29,149.9]
["binance-futures","BNBUSDT",1750051046184,33.85,653.52,653.51,66.89]
["binance-futures","BNBUSDT",1750051075183,160.74,653.45,653.44,11.06]
["binance-futures","BNBUSDT",1750051133058,57.18,653.48,653.47,69.61]
["binance-futures","BNBUSDT",1750051152696,69.4,653.48,653.47,24.25]
["binance-futures","BNBUSDT",1750051223254,35.81,653.43,653.42,58.43]
["binance-futures","BNBUSDT",1750051283875,51.7,653.3,653.29,29.35]
["binance-futures","BNBUSDT",1750051299995,60.62,653.3,653.29,2.04]
["binance-futures","BNBUSDT",1750051381679,25.13,653.43,653.42,79.94]
["binance-futures","BNBUSDT",1750051397378,2.17,653.43,653.42,69.64]
["binance-futures","BNBUSDT",1750051486417,55.53,653.33,653.32,75.95]
["binance-futures","BNBUSDT",1750051500917,45.51,653.33,653.32,44.42]
["binance-futures","BNBUSDT",1750051556763,86.3,653.62,653.61,16.88]
["binance-futures","BNBUSDT",1750051574187,69.03,654.34,654.33,33.06]
["binance-futures","BNBUSDT",1750051607519,22.95,654.24,654.23,45.83]
["binance-futures","BNBUSDT",1750051626482,19.63,654.36,654.35,48.53]
["binance-futures","BNBUSDT",1750051661272,68.15,654.34,654.33,15.76]
["binance-futures","BNBUSDT",1750051721236,1.03,654.37,654.36,79.46]
["binance-futures","BNBUSDT",1750051740627,41.96,654.45,654.44,50.19]
["binance-futures","BNBUSDT",1750051791929,8.16,654.42,654.41,50.47]
["binance-futures","BNBUSDT",1750051803042,21.47,654.4,654.39,41.46]
["binance-futures","BNBUSDT",1750051860968,45.07,654.49,654.48,85.26]
["binance-futures","BNBUSDT",1750051882790,33.15,654.5,654.49,54.4]
["binance-futures","BNBUSDT",1750051921233,82.42,654.77,654.76,24.17]
["binance-futures","BNBUSDT",1750051957516,43.05,654.65,654.64,26.72]
["binance-futures","BNBUSDT",1750051968927,38.59,654.66,654.65,55.64]
["binance-futures","BNBUSDT",1750052016672,300.92,655.0,654.99,39.04]
["binance-futures","BNBUSDT",1750052025769,85.51,654.94,654.93,24.08]
["binance-futures","BNBUSDT",1750052068348,45.62,654.63,654.62,47.74]
["binance-futures","BNBUSDT",1750052093987,53.01,654.74,654.73,45.53]
["binance-futures","BNBUSDT",1750052130958,135.25,654.32,654.31,0.47]
["binance-futures","BNBUSDT",1750052148172,4.21,654.3,654.29,113.03]
["binance-futures","BNBUSDT",1750052186423,52.66,654.66,654.65,58.17]
["binance-futures","BNBUSDT",1750052229091,0.02,654.94,654.93,73.2]
["binance-futures","BNBUSDT",1750052250947,27.59,654.83,654.82,59.1]
["binance-futures","BNBUSDT",1750052295088,81.14,654.8,654.79,19.16]
["binance-futures","BNBUSDT",1750052317282,2.06,654.78,654.77,131.03]
["binance-futures","BNBUSDT",1750052365109,69.97,654.75,654.74,1.1]
["binance-futures","BNBUSDT",1750052378177,69.59,654.68,654.67,51.66]
["binance-futures","BNBUSDT",1750052433353,24.66,654.54,654.53,60.12]
["binance-futures","BNBUSDT",1750052489919,151.69,654.61,654.6,15.72]
["binance-futures","BNBUSDT",1750052504902,72.83,654.61,654.6,60.75]
["binance-futures","BNBUSDT",1750052572182,11.1,654.52,654.51,122.29]
["binance-futures","BNBUSDT",1750052585908,23.26,654.58,654.57,78.84]
["binance-futures","BNBUSDT",1750052647977,130.11,654.43,654.42,12.67]
["binance-futures","BNBUSDT",1750052682971,69.04,654.51,654.5,52.42]
["binance-futures","BNBUSDT",1750052713556,58.09,654.5,654.49,68.68]
["binance-futures","BNBUSDT",1750052740526,21.93,654.36,654.35,76.44]
["binance-futures","BNBUSDT",1750052799060,70.71,654.53,654.52,41.59]
["binance-futures","BNBUSDT",1750052825489,92.79,654.57,654.56,30.26]
["binance-futures","BNBUSDT",1750052877489,19.9,654.62,654.61,71.15]
["binance-futures","BNBUSDT",1750052937397,49.21,654.51,654.5,28.09]
["binance-futures","BNBUSDT",1750052959943,48.91,654.51,654.5,32.04]
["binance-futures","BNBUSDT",1750053015941,95.87,654.48,654.47,26.83]
["binance-futures","BNBUSDT",1750053030222,102.1,654.45,654.44,0.28]
["binance-futures","BNBUSDT",1750053108559,67.08,654.52,654.51,38.45]
["binance-futures","BNBUSDT",1750053125543,144.37,654.5,654.49,5.61]
["binance-futures","BNBUSDT",1750053211030,41.47,654.55,654.54,14.2]
["binance-futures","BNBUSDT",1750053269999,43.27,654.55,654.54,37.19]
["binance-futures","BNBUSDT",1750053283924,46.15,654.55,654.54,43.77]
["binance-futures","BNBUSDT",1750053372011,3.86,654.61,654.6,96.24]
["binance-futures","BNBUSDT",1750053384521,23.2,654.59,654.58,119.18]
["binance-futures","BNBUSDT",1750053433358,44.78,654.74,654.73,62.45]
["binance-futures","BNBUSDT",1750053494250,129.48,654.37,654.36,29.33]
["binance-futures","BNBUSDT",1750053517413,137.93,654.21,654.2,4.26]
["binance-futures","BNBUSDT",1750053544475,59.65,654.6,654.59,7.94]
["binance-futures","BNBUSDT",1750053611164,96.45,654.63,654.62,23.42]
["binance-futures","BNBUSDT",1750053661653,206.45,654.58,654.57,2.15]
["binance-futures","BNBUSDT",1750053685520,16.15,654.44,654.43,94.59]
["binance-futures","BNBUSDT",1750053715092,6.29,654.49,654.48,140.24]
["binance-futures","BNBUSDT",1750053766096,48.39,654.36,654.35,44.72]
["binance-futures","BNBUSDT",1750053827831,99.87,654.43,654.42,13.08]
["binance-futures","BNBUSDT",1750053840870,41.13,654.43,654.42,59.25]
["binance-futures","BNBUSDT",1750053917272,10.08,654.36,654.35,60.02]
["binance-futures","BNBUSDT",1750053929246,90.9,654.42,654.41,7.69]
["binance-futures","BNBUSDT",1750053985501,69.0,654.45,654.44,42.36]
["binance-futures","BNBUSDT",1750054056617,210.2,654.47,654.46,11.35]
["binance-futures","BNBUSDT",1750054070987,11.07,654.48,654.47,95.19]
["binance-futures","BNBUSDT",1750054146305,52.92,654.65,654.64,59.26]
["binance-futures","BNBUSDT",1750054157167,59.82,654.68,654.67,55.13]
["binance-futures","BNBUSDT",1750054205477,31.65,654.74,654.73,58.9]
["binance-futures","BNBUSDT",1750054227182,51.25,654.74,654.73,24.59]
["binance-futures","BNBUSDT",1750054286408,72.33,654.73,654.72,22.06]
["binance-futures","BNBUSDT",1750054316108,52.22,654.63,654.62,8.17]
["binance-futures","BNBUSDT",1750054375433,89.35,654.47,654.46,11.35]
["binance-futures","BNBUSDT",1750054434530,168.53,654.53,654.52,7.21]
["binance-futures","BNBUSDT",1750054467758,170.45,654.51,654.5,1.28]
["binance-futures","BNBUSDT",1750054509021,6.29,654.44,654.43,53.91]
["binance-futures","BNBUSDT",1750054539708,59.68,654.5,654.49,52.91]
["binance-futures","BNBUSDT",1750054619309,110.43,654.5,654.49,25.96]
["binance-futures","BNBUSDT",1750054631372,56.19,654.54,654.53,21.26]
["binance-futures","BNBUSDT",1750054700228,24.73,654.74,654.73,89.59]
["binance-futures","BNBUSDT",1750054739675,62.47,654.67,654.66,14.75]
["binance-futures","BNBUSDT",1750054775605,60.4,654.66,654.65,39.51]
["binance-futures","BNBUSDT",1750054804006,29.72,654.72,654.71,50.05]
["binance-futures","BNBUSDT",1750054864184,11.9,654.72,654.71,87.31]
["binance-futures","BNBUSDT",1750054926706,23.44,654.69,654.68,60.13]
["binance-futures","BNBUSDT",1750054959461,70.75,654.72,654.71,69.53]
["binance-futures","BNBUSDT",1750055034256,96.54,654.56,654.55,5.97]
["binance-futures","BNBUSDT",1750055059250,120.1,654.35,654.34,4.86]
["binance-futures","BNBUSDT",1750055113708,75.85,654.72,654.71,100.88]
["binance-futures","BNBUSDT",1750055177594,259.73,654.48,654.47,1.61]
["binance-futures","BNBUSDT",1750055205903,67.36,654.44,654.43,86.92]
["binance-futures","BNBUSDT",1750055271152,99.86,654.2,654.19,1.13]
["binance-futures","BNBUSDT",1750055309259,63.04,653.82,653.81,17.99]
["binance-futures","BNBUSDT",1750055364829,116.81,653.65,653.64,5.95]
["binance-futures","BNBUSDT",1750055380104,35.19,653.58,653.57,71.93]
["binance-futures","BNBUSDT",1750055447355,55.31,653.76,653.75,27.61]
["binance-futures","BNBUSDT",1750055459937,17.67,653.74,653.73,87.28]
["binance-futures","BNBUSDT",1750055514852,39.9,653.9,653.89,92.19]
["binance-futures","BNBUSDT",1750055580566,0.01,654.06,654.05,71.07]
["binance-futures","BNBUSDT",1750055607125,93.63,654.1,654.09,20.13]
["binance-futures","BNBUSDT",1750055642477,58.5,654.12,654.11,46.06]
["binance-futures","BNBUSDT",1750055708196,9.37,653.98,653.97,60.66]
["binance-futures","BNBUSDT",1750055774189,68.92,654.22,654.21,32.85]
["binance-futures","BNBUSDT",1750055802695,57.49,654.21,654.2,7.28]
["binance-futures","BNBUSDT",1750055898828,107.1,654.15,654.14,10.76]
["binance-futures","BNBUSDT",1750055955440,63.35,654.07,654.06,11.29]
["binance-futures","BNBUSDT",1750055988501,62.46,654.1,654.09,34.59]
["binance-futures","BNBUSDT",1750056043296,15.57,654.34,654.33,75.77]
["binance-futures","BNBUSDT",1750056068099,135.99,654.37,654.36,21.13]
["binance-futures","BNBUSDT",1750056127280,12.54,654.37,654.36,86.99]
["binance-futures","BNBUSDT",1750056138691,133.78,654.34,654.33,23.5]
["binance-futures","BNBUSDT",1750056223114,61.56,654.2,654.19,22.56]
["binance-futures","BNBUSDT",1750056239480,49.19,654.2,654.19,21.22]
["binance-futures","BNBUSDT",1750056312672,48.67,654.81,654.8,65.89]
["binance-futures","BNBUSDT",1750056327230,74.13,654.81,654.8,74.15]
["binance-futures","BNBUSDT",1750056388301,135.83,654.82,654.81,3.09]
["binance-futures","BNBUSDT",1750056417766,10.15,654.86,654.85,96.31]
["binance-futures","BNBUSDT",1750056474363,112.18,654.8,654.79,8.4]
["binance-futures","BNBUSDT",1750056541526,104.88,654.63,654.62,19.76]
["binance-futures","BNBUSDT",1750056581125,56.18,654.59,654.58,63.77]
["binance-futures","BNBUSDT",1750056639372,70.65,654.71,654.7,54.97]
["binance-futures","BNBUSDT",1750056675341,158.51,654.68,654.67,5.64]
["binance-futures","BNBUSDT",1750056720857,60.43,654.63,654.62,65.58]
["binance-futures","BNBUSDT",1750056803112,132.79,654.62,654.61,18.56]
["binance-futures","BNBUSDT",1750056840260,64.61,654.61,654.6,52.42]
["binance-futures","BNBUSDT",1750056901241,35.2,654.56,654.55,84.76]
["binance-futures","BNBUSDT",1750056934862,11.45,654.53,654.52,63.96]
["binance-futures","BNBUSDT",1750057006585,114.44,654.25,654.24,24.5]
["binance-futures","BNBUSDT",1750057028454,70.26,654.21,654.2,30.1]
["binance-futures","BNBUSDT",1750057094239,49.26,654.01,654.0,30.03]
["binance-futures","BNBUSDT",1750057111474,38.17,654.01,654.0,54.6]
["binance-futures","BNBUSDT",1750057174945,45.57,653.82,653.81,61.44]
["binance-futures","BNBUSDT",1750057203012,18.0,653.72,653.71,105.33]
["binance-futures","BNBUSDT",1750057250841,74.41,653.96,653.95,32.32]
["binance-futures","BNBUSDT",1750057284857,128.61,653.93,653.92,32.99]
["binance-futures","BNBUSDT",1750057323126,94.14,654.57,654.56,26.6]
["binance-futures","BNBUSDT",1750057360090,46.32,654.85,654.84,90.37]
["binance-futures","BNBUSDT",1750057377754,64.71,654.95,654.94,35.47]
["binance-futures","BNBUSDT",1750057417185,71.6,654.99,654.98,23.26]
["binance-futures","BNBUSDT",1750057455688,44.43,654.9,654.89,83.99]
["binance-futures","BNBUSDT",1750057487899,61.98,654.88,654.87,29.14]
["binance-futures","BNBUSDT",1750057533713,8.49,654.8,654.79,52.79]
["binance-futures","BNBUSDT",1750057557707,70.19,654.9,654.89,38.84]
["binance-futures","BNBUSDT",1750057608810,54.92,654.79,654.78,75.14]
["binance-futures","BNBUSDT",1750057620089,14.52,654.67,654.66,38.08]
["binance-futures","BNBUSDT",1750057675550,18.44,654.88,654.87,96.53]
["binance-futures","BNBUSDT",1750057696382,1.1,654.69,654.68,154.79]
["binance-futures","BNBUSDT",1750057752630,43.49,654.73,654.72,29.9]
["binance-futures","BNBUSDT",1750057765108,12.0,654.74,654.73,292.12]
["binance-futures","BNBUSDT",1750057813128,153.18,654.35,654.34,5.06]
["binance-futures","BNBUSDT",1750057833909,140.89,654.32,654.31,13.67]
["binance-futures","BNBUSDT",1750057896888,38.31,654.26,654.25,113.08]
["binance-futures","BNBUSDT",1750057936368,37.42,654.23,654.22,51.8]
["binance-futures","BNBUSDT",1750057961921,24.97,654.21,654.2,64.19]
["binance-futures","BNBUSDT",1750058015572,2.64,654.55,654.54,126.48]
["binance-futures","BNBUSDT",1750058047048,9.97,654.55,654.54,55.2]
["binance-futures","BNBUSDT",1750058089729,49.87,654.94,654.93,50.36]
["binance-futures","BNBUSDT",1750058129185,15.45,655.04,655.03,102.15]
["binance-futures","BNBUSDT",1750058152284,37.97,655.13,655.12,62.63]
["binance-futures","BNBUSDT",1750058213487,83.26,655.05,655.04,39.55]
["binance-futures","BNBUSDT",1750058224518,133.1,654.94,654.93,57.43]
["binance-futures","BNBUSDT",1750058296498,122.34,654.64,654.63,30.46]
["binance-futures","BNBUSDT",1750058307158,72.42,654.51,654.5,7.99]
["binance-futures","BNBUSDT",1750058357457,68.76,654.66,654.65,46.75]
["binance-futures","BNBUSDT",1750058369836,68.57,654.72,654.71,13.93]
["binance-futures","BNBUSDT",1750058427887,68.47,654.62,654.61,7.32]
["binance-futures","BNBUSDT",1750058451888,15.29,654.59,654.58,161.85]
["binance-futures","BNBUSDT",1750058491755,79.57,654.52,654.51,22.36]
["binance-futures","BNBUSDT",1750058516367,45.42,654.49,654.48,54.68]
["binance-futures","BNBUSDT",1750058546219,48.07,654.46,654.45,34.73]
["binance-futures","BNBUSDT",1750058628374,91.93,654.37,654.36,12.74]
["binance-futures","BNBUSDT",1750058663446,25.23,654.46,654.45,64.04]
["binance-futures","BNBUSDT",1750058731232,11.41,654.58,654.57,123.27]
["binance-futures","BNBUSDT",1750058745438,17.8,654.66,654.65,67.75]
["binance-futures","BNBUSDT",1750058825332,18.75,654.88,654.87,54.2]
["binance-futures","BNBUSDT",1750058846318,58.86,654.96,654.95,22.02]
["binance-futures","BNBUSDT",1750058919891,31.36,654.93,654.92,65.67]
["binance-futures","BNBUSDT",1750058978024,62.57,654.93,654.92,59.66]
["binance-futures","BNBUSDT",1750058996005,64.9,654.93,654.92,58.64]
["binance-futures","BNBUSDT",1750059046285,42.93,655.45,655.44,45.74]
["binance-futures","BNBUSDT",1750059057491,23.19,655.52,655.51,69.68]
["binance-futures","BNBUSDT",1750059079237,95.12,655.58,655.57,29.34]
["binance-futures","BNBUSDT",1750059115643,85.28,656.13,656.12,16.02]
["binance-futures","BNBUSDT",1750059161482,59.98,656.23,656.22,25.68]
["binance-futures","BNBUSDT",1750059184934,81.11,656.31,656.3,53.49]
["binance-futures","BNBUSDT",1750059240364,11.11,656.73,656.72,117.95]
["binance-futures","BNBUSDT",1750059290800,76.88,656.71,656.7,31.31]
["binance-futures","BNBUSDT",1750059307552,24.22,656.59,656.58,61.73]
["binance-futures","BNBUSDT",1750059366016,98.06,656.41,656.4,7.28]
["binance-futures","BNBUSDT",1750059387782,97.05,656.01,656.0,59.99]
["binance-futures","BNBUSDT",1750059440798,69.52,655.71,655.7,20.31]
["binance-futures","BNBUSDT",1750059455323,48.28,655.9,655.89,49.38]
["binance-futures","BNBUSDT",1750059534195,44.26,655.81,655.8,73.58]
["binance-futures","BNBUSDT",1750059568634,149.25,655.79,655.78,111.17]
["binance-futures","BNBUSDT",1750059615743,41.29,655.7,655.69,29.98]
["binance-futures","BNBUSDT",1750059686299,83.16,655.56,655.55,31.43]
["binance-futures","BNBUSDT",1750059698172,127.25,655.42,655.41,17.65]
["binance-futures","BNBUSDT",1750059781344,12.86,655.76,655.75,162.16]
["binance-futures","BNBUSDT",1750059809235,30.93,655.86,655.85,140.56]
["binance-futures","BNBUSDT",1750059851566,5.97,656.1,656.09,85.71]
["binance-futures","BNBUSDT",1750059878616,48.05,656.1,656.09,122.72]
["binance-futures","BNBUSDT",1750059930272,72.74,656.17,656.16,62.85]
["binance-futures","BNBUSDT",1750059962849,48.54,656.17,656.16,74.14]
["binance-futures","BNBUSDT",1750060020287,32.15,656.2,656.19,63.03]
["binance-futures","BNBUSDT",1750060087365,68.23,656.11,656.1,55.32]
["binance-futures","BNBUSDT",1750060123890,44.18,656.17,656.16,65.26]
["binance-futures","BNBUSDT",1750060195518,122.77,656.17,656.16,12.77]
["binance-futures","BNBUSDT",1750060209272,36.68,656.28,656.27,32.65]
["binance-futures","BNBUSDT",1750060293016,108.13,656.16,656.15,4.23]
["binance-futures","BNBUSDT",1750060308890,122.37,656.01,656.0,4.83]
["binance-futures","BNBUSDT",1750060388299,23.43,655.85,655.84,47.82]
["binance-futures","BNBUSDT",1750060409583,44.16,655.85,655.84,22.1]
["binance-futures","BNBUSDT",1750060483414,30.2,655.9,655.89,49.8]
["binance-futures","BNBUSDT",1750060583414,76.83,655.88,655.87,38.79]
["binance-futures","BNBUSDT",1750060602207,148.53,655.84,655.83,104.13]
["binance-futures","BNBUSDT",1750060688025,47.8,655.84,655.83,76.61]
["binance-futures","BNBUSDT",1750060735398,56.51,655.84,655.83,36.75]
["binance-futures","BNBUSDT",1750060778142,56.69,655.85,655.84,34.72]
["binance-futures","BNBUSDT",1750060809063,86.98,656.03,656.02,46.57]
["binance-futures","BNBUSDT",1750060860938,57.75,656.13,656.12,27.46]
["binance-futures","BNBUSDT",1750060919505,84.88,655.99,655.98,57.98]
["binance-futures","BNBUSDT",1750060942833,33.01,655.85,655.84,49.7]
["binance-futures","BNBUSDT",1750060969020,134.63,655.93,655.92,64.51]
["binance-futures","BNBUSDT",1750061036127,111.35,656.15,656.14,26.4]
["binance-futures","BNBUSDT",1750061097354,3.43,656.1,656.09,155.54]
["binance-futures","BNBUSDT",1750061108972,86.84,656.24,656.23,30.79]
["binance-futures","BNBUSDT",1750061179907,85.39,656.64,656.63,1.84]
["binance-futures","BNBUSDT",1750061194331,80.29,656.63,656.62,51.8]
["binance-futures","BNBUSDT",1750061240876,56.58,656.43,656.42,44.36]
["binance-futures","BNBUSDT",1750061274315,121.66,656.2,656.19,6.45]
["binance-futures","BNBUSDT",1750061341412,206.91,656.23,656.22,29.47]
["binance-futures","BNBUSDT",1750061379390,141.32,656.15,656.14,25.69]
["binance-futures","BNBUSDT",1750061457468,92.05,656.15,656.14,88.44]
["binance-futures","BNBUSDT",1750061516326,107.14,656.22,656.21,8.94]
["binance-futures","BNBUSDT",1750061536019,26.83,656.17,656.16,78.97]
["binance-futures","BNBUSDT",1750061612733,132.0,656.12,656.11,10.95]
["binance-futures","BNBUSDT",1750061641483,2.18,656.04,656.03,132.62]
["binance-futures","BNBUSDT",1750061709276,47.51,656.05,656.04,32.3]
["binance-futures","BNBUSDT",1750061762617,178.42,655.72,655.71,11.79]
["binance-futures","BNBUSDT",1750061790448,20.84,655.6,655.59,125.38]
["binance-futures","BNBUSDT",1750061825272,50.36,655.77,655.76,30.66]
["binance-futures","BNBUSDT",1750061870728,44.29,655.58,655.57,31.83]
["binance-futures","BNBUSDT",1750061941681,45.39,655.06,655.05,32.3]
["binance-futures","BNBUSDT",1750061959374,37.3,655.08,655.07,96.61]
["binance-futures","BNBUSDT",1750062035307,64.9,655.43,655.42,38.46]
["binance-futures","BNBUSDT",1750062056075,54.05,655.43,655.42,39.79]
["binance-futures","BNBUSDT",1750062117643,19.34,655.13,655.12,51.35]
["binance-futures","BNBUSDT",1750062153509,33.81,655.22,655.21,55.47]
["binance-futures","BNBUSDT",1750062229401,9.86,655.36,655.35,48.06]
["binance-futures","BNBUSDT",1750062301510,23.91,655.32,655.31,43.58]
["binance-futures","BNBUSDT",1750062339432,74.46,655.36,655.35,53.55]
["binance-futures","BNBUSDT",1750062411312,18.69,655.43,655.42,57.09]
["binance-futures","BNBUSDT",1750062450519,149.23,655.31,655.3,3.39]
["binance-futures","BNBUSDT",1750062527817,70.18,655.4,655.39,3.85]
["binance-futures","BNBUSDT",1750062606012,34.66,655.48,655.47,41.59]
["binance-futures","BNBUSDT",1750062643077,76.95,655.62,655.61,35.97]
["binance-futures","BNBUSDT",1750062704420,72.3,655.9,655.89,22.88]
["binance-futures","BNBUSDT",1750062740854,74.65,655.9,655.89,26.74]
["binance-futures","BNBUSDT",1750062815071,55.0,656.01,656.0,116.67]
["binance-futures","BNBUSDT",1750062831296,173.72,655.86,655.85,5.83]
["binance-futures","BNBUSDT",1750062918065,27.18,656.12,656.11,60.72]
["binance-futures","BNBUSDT",1750062935764,8.95,656.12,656.11,75.92]
["binance-futures","BNBUSDT",1750063000857,11.46,656.2,656.19,116.1]
["binance-futures","BNBUSDT",1750063062216,10.38,656.32,656.31,62.96]
["binance-futures","BNBUSDT",1750063100125,12.49,656.31,656.3,89.55]
["binance-futures","BNBUSDT",1750063133403,24.78,656.47,656.46,58.97]
["binance-futures","BNBUSDT",1750063207845,52.13,656.27,656.26,3.07]
["binance-futures","BNBUSDT",1750063273734,73.96,656.13,656.12,44.16]
["binance-futures","BNBUSDT",1750063309533,0.32,656.14,656.13,110.75]
["binance-futures","BNBUSDT",1750063388844,62.37,656.37,656.36,51.18]
["binance-futures","BNBUSDT",1750063408117,145.55,656.31,656.3,33.33]
["binance-futures","BNBUSDT",1750063477012,59.15,656.4,656.39,63.04]
["binance-futures","BNBUSDT",1750063548303,343.06,656.42,656.41,33.62]
["binance-futures","BNBUSDT",1750063587593,310.16,656.42,656.41,75.86]
["binance-futures","BNBUSDT",1750063658780,314.95,656.42,656.41,19.1]
["binance-futures","BNBUSDT",1750063667543,324.38,656.42,656.41,35.58]
["binance-futures","BNBUSDT",1750063767264,67.48,656.38,656.37,70.75]
["binance-futures","BNBUSDT",1750063784122,44.54,656.35,656.34,67.1]
["binance-futures","BNBUSDT",1750063873515,117.38,656.27,656.26,24.57]
["binance-futures","BNBUSDT",1750063890576,46.91,656.27,656.26,59.49]
["binance-futures","BNBUSDT",1750063965401,166.15,656.27,656.26,28.88]
["binance-futures","BNBUSDT",1750064046526,22.96,656.33,656.32,95.03]
["binance-futures","BNBUSDT",1750064076152,164.0,656.39,656.38,27.32]
["binance-futures","BNBUSDT",1750064153191,81.28,656.38,656.37,13.08]
["binance-futures","BNBUSDT",1750064190580,169.17,656.36,656.35,0.41]
["binance-futures","BNBUSDT",1750064255301,94.23,656.21,656.2,42.92]
["binance-futures","BNBUSDT",1750064282676,142.07,656.17,656.16,10.93]
["binance-futures","BNBUSDT",1750064327217,65.64,656.16,656.15,132.3]
["binance-futures","BNBUSDT",1750064425488,89.12,656.19,656.18,52.34]
["binance-futures","BNBUSDT",1750064460784,87.49,656.19,656.18,50.48]
["binance-futures","BNBUSDT",1750064521418,48.14,656.15,656.14,63.64]
["binance-futures","BNBUSDT",1750064548895,105.3,656.0,655.99,49.89]
["binance-futures","BNBUSDT",1750064604208,6.53,655.92,655.91,53.04]
["binance-futures","BNBUSDT",1750064622066,74.59,655.87,655.86,58.07]
["binance-futures","BNBUSDT",1750064701591,63.97,656.2,656.19,33.89]
["binance-futures","BNBUSDT",1750064717453,45.24,656.2,656.19,52.96]
["binance-futures","BNBUSDT",1750064773552,95.43,656.36,656.35,105.61]
["binance-futures","BNBUSDT",1750064806150,51.11,656.36,656.35,132.21]
["binance-futures","BNBUSDT",1750064865532,56.46,656.13,656.12,11.49]
["binance-futures","BNBUSDT",1750064895260,24.45,655.9,655.89,118.77]
["binance-futures","BNBUSDT",1750064952827,3.32,655.98,655.97,48.57]
["binance-futures","BNBUSDT",1750065024132,20.27,655.87,655.86,53.01]
["binance-futures","BNBUSDT",1750065051100,79.12,655.99,655.98,24.72]
["binance-futures","BNBUSDT",1750065118365,47.81,656.2,656.19,45.45]
["binance-futures","BNBUSDT",1750065149425,39.32,656.27,656.26,61.82]
["binance-futures","BNBUSDT",1750065189639,38.18,656.22,656.21,51.13]
["binance-futures","BNBUSDT",1750065220621,20.81,656.12,656.11,67.51]
["binance-futures","BNBUSDT",1750065297764,0.35,655.86,655.8,16.67]
["binance-futures","BNBUSDT",1750065357326,19.53,655.83,655.82,57.07]
["binance-futures","BNBUSDT",1750065367355,97.81,655.83,655.82,27.03]
["binance-futures","BNBUSDT",1750065439090,19.67,656.04,656.03,81.14]
["binance-futures","BNBUSDT",1750065465569,5.1,656.09,656.08,102.07]
["binance-futures","BNBUSDT",1750065532194,54.79,655.84,655.83,43.93]
["binance-futures","BNBUSDT",1750065548973,129.49,655.81,655.8,21.79]
["binance-futures","BNBUSDT",1750065600910,78.5,655.7,655.69,24.56]
["binance-futures","BNBUSDT",1750065630138,79.54,655.62,655.61,28.49]
["binance-futures","BNBUSDT",1750065700134,89.67,655.56,655.55,16.87]
["binance-futures","BNBUSDT",1750065755410,12.47,655.6,655.59,91.52]
["binance-futures","BNBUSDT",1750065789817,90.38,655.64,655.63,42.0]
["binance-futures","BNBUSDT",1750065862221,121.19,655.51,655.5,44.55]
["binance-futures","BNBUSDT",1750065890387,69.48,655.26,655.25,26.28]
["binance-futures","BNBUSDT",1750065952224,2.89,655.4,655.39,64.85]
["binance-futures","BNBUSDT",1750066011417,96.33,655.57,655.56,4.11]
["binance-futures","BNBUSDT",1750066053083,19.12,655.53,655.52,141.32]
["binance-futures","BNBUSDT",1750066071042,92.82,655.56,655.55,10.5]
["binance-futures","BNBUSDT",1750066153308,37.29,655.58,655.57,46.12]
["binance-futures","BNBUSDT",1750066217395,47.72,655.55,655.54,22.62]
["binance-futures","BNBUSDT",1750066233403,77.64,655.6,655.59,66.41]
["binance-futures","BNBUSDT",1750066305833,46.52,655.29,655.28,44.0]
["binance-futures","BNBUSDT",1750066327430,74.02,655.41,655.4,64.5]
["binance-futures","BNBUSDT",1750066388806,68.38,655.57,655.56,5.24]
["binance-futures","BNBUSDT",1750066412813,60.52,655.44,655.43,53.67]
["binance-futures","BNBUSDT",1750066461997,30.24,655.49,655.48,103.07]
["binance-futures","BNBUSDT",1750066500642,68.86,655.5,655.49,6.0]
["binance-futures","BNBUSDT",1750066594507,27.23,655.4,655.39,73.58]
["binance-futures","BNBUSDT",1750066636975,69.75,655.65,655.64,49.94]
["binance-futures","BNBUSDT",1750066672221,49.77,655.7,655.69,96.09]
["binance-futures","BNBUSDT",1750066740521,157.65,655.64,655.63,5.26]
["binance-futures","BNBUSDT",1750066751606,179.35,655.57,655.56,8.86]
["binance-futures","BNBUSDT",1750066822634,9.7,655.59,655.58,105.62]
["binance-futures","BNBUSDT",1750066840986,76.93,655.56,655.55,14.61]
["binance-futures","BNBUSDT",1750066920118,5.91,655.62,655.61,60.19]
["binance-futures","BNBUSDT",1750066935013,23.39,655.75,655.74,88.26]
["binance-futures","BNBUSDT",1750066993533,95.28,655.9,655.89,24.29]
["binance-futures","BNBUSDT",1750067061483,77.13,655.74,655.73,18.99]
["binance-futures","BNBUSDT",1750067073425,14.69,655.7,655.69,49.87]
["binance-futures","BNBUSDT",1750067106842,49.71,655.9,655.89,46.43]
["binance-futures","BNBUSDT",1750067169168,55.47,656.0,655.99,81.87]
["binance-futures","BNBUSDT",1750067239557,26.27,656.14,656.13,45.13]
["binance-futures","BNBUSDT",1750067280872,69.0,656.14,656.13,83.78]
["binance-futures","BNBUSDT",1750067355180,75.18,655.73,655.72,54.3]
["binance-futures","BNBUSDT",1750067410388,0.37,655.7,655.69,82.77]
["binance-futures","BNBUSDT",1750067431194,25.73,655.76,655.75,131.71]
["binance-futures","BNBUSDT",1750067518571,43.1,655.75,655.74,36.59]
["binance-futures","BNBUSDT",1750067539468,49.32,655.75,655.74,28.13]
["binance-futures","BNBUSDT",1750067580007,18.74,655.75,655.74,28.31]
["binance-futures","BNBUSDT",1750067591130,11.6,655.75,655.74,55.26]
["binance-futures","BNBUSDT",1750067645436,14.03,655.74,655.73,102.08]
["binance-futures","BNBUSDT",1750067662936,5.15,655.74,655.73,67.81]
["binance-futures","BNBUSDT",1750067716667,18.81,655.78,655.77,44.02]
["binance-futures","BNBUSDT",1750067730312,40.97,655.78,655.77,38.18]
["binance-futures","BNBUSDT",1750067791510,25.74,655.81,655.8,62.24]
["binance-futures","BNBUSDT",1750067852037,66.49,655.6,655.59,10.15]
["binance-futures","BNBUSDT",1750067859716,15.42,655.6,655.59,51.87]
["binance-futures","BNBUSDT",1750067917251,47.17,655.99,655.98,53.66]
["binance-futures","BNBUSDT",1750067965389,49.55,655.99,655.98,72.07]
["binance-futures","BNBUSDT",1750068029739,4.64,655.96,655.95,65.34]
["binance-futures","BNBUSDT",1750068055179,124.65,655.89,655.88,2.74]
["binance-futures","BNBUSDT",1750068090361,55.33,655.63,655.62,44.36]
["binance-futures","BNBUSDT",1750068120902,0.01,655.69,655.66,6.99]
["binance-futures","BNBUSDT",1750068139002,36.03,655.87,655.86,56.07]
["binance-futures","BNBUSDT",1750068203209,75.87,656.04,656.03,11.02]
["binance-futures","BNBUSDT",1750068215172,86.74,656.04,656.03,24.13]
["binance-futures","BNBUSDT",1750068269664,49.41,656.07,656.06,107.16]
["binance-futures","BNBUSDT",1750068282118,41.62,656.07,656.06,77.37]
["binance-futures","BNBUSDT",1750068337772,71.87,656.27,656.26,37.78]
["binance-futures","BNBUSDT",1750068356318,51.45,656.21,656.2,11.7]
["binance-futures","BNBUSDT",1750068406507,80.31,656.31,656.3,45.24]
["binance-futures","BNBUSDT",1750068430405,96.32,656.27,656.26,82.07]
["binance-futures","BNBUSDT",1750068463993,145.73,656.07,656.06,2.39]
["binance-futures","BNBUSDT",1750068482122,28.71,655.89,655.88,72.95]
["binance-futures","BNBUSDT",1750068542364,253.01,655.52,655.51,5.14]
["binance-futures","BNBUSDT",1750068573303,158.95,655.25,655.24,9.94]
["binance-futures","BNBUSDT",1750068598337,63.46,655.01,655.0,32.37]
["binance-futures","BNBUSDT",1750068638472,108.43,655.24,655.23,44.05]
["binance-futures","BNBUSDT",1750068687988,68.18,655.07,655.06,63.73]
["binance-futures","BNBUSDT",1750068716522,14.23,655.22,655.21,98.1]
["binance-futures","BNBUSDT",1750068776987,96.59,655.15,655.14,26.67]
["binance-futures","BNBUSDT",1750068799712,23.09,655.15,655.14,52.27]
["binance-futures","BNBUSDT",1750068856029,67.93,655.19,655.18,41.79]
["binance-futures","BNBUSDT",1750068872454,15.48,655.28,655.27,45.13]
["binance-futures","BNBUSDT",1750068949343,123.42,655.47,655.46,34.29]
["binance-futures","BNBUSDT",1750068960887,68.29,655.52,655.51,30.16]
["binance-futures","BNBUSDT",1750069011626,31.99,655.51,655.5,41.05]
["binance-futures","BNBUSDT",1750069058409,121.91,655.21,655.2,1.13]
["binance-futures","BNBUSDT",1750069127125,49.1,655.2,655.19,48.05]
["binance-futures","BNBUSDT",1750069164472,98.4,655.32,655.31,37.81]
["binance-futures","BNBUSDT",1750069233218,44.12,655.21,655.2,120.14]
["binance-futures","BNBUSDT",1750069286372,161.02,655.05,655.04,1.29]
["binance-futures","BNBUSDT",1750069299628,77.48,655.05,655.04,2.74]
["binance-futures","BNBUSDT",1750069340218,57.53,654.98,654.97,35.74]
["binance-futures","BNBUSDT",1750069364360,33.97,655.15,655.14,118.18]
["binance-futures","BNBUSDT",1750069426623,18.2,654.99,654.98,60.54]
["binance-futures","BNBUSDT",1750069504672,73.13,654.98,654.97,47.5]
["binance-futures","BNBUSDT",1750069547061,10.37,655.02,655.01,57.94]
["binance-futures","BNBUSDT",1750069577740,98.42,654.89,654.88,11.7]
["binance-futures","BNBUSDT",1750069618139,45.32,654.69,654.68,67.45]
["binance-futures","BNBUSDT",1750069689720,60.36,654.71,654.7,43.6]
["binance-futures","BNBUSDT",1750069704190,36.81,654.71,654.7,68.08]
["binance-futures","BNBUSDT",1750069777317,117.58,654.63,654.62,121.05]
["binance-futures","BNBUSDT",1750069793656,5.67,654.7,654.69,60.63]
["binance-futures","BNBUSDT",1750069861512,23.78,654.54,654.53,133.24]
["binance-futures","BNBUSDT",1750069903474,98.18,654.6,654.59,27.01]
["binance-futures","BNBUSDT",1750069968594,75.09,654.65,654.64,64.29]
["binance-futures","BNBUSDT",1750069984451,155.87,654.61,654.6,0.56]
["binance-futures","BNBUSDT",1750070019432,111.86,654.55,654.54,44.86]
["binance-futures","BNBUSDT",1750070085315,1.09,654.78,654.77,92.61]
["binance-futures","BNBUSDT",1750070117101,1.1,654.86,654.85,166.36]
["binance-futures","BNBUSDT",1750070189726,77.51,654.73,654.72,7.71]
["binance-futures","BNBUSDT",1750070242233,53.65,654.73,654.72,59.09]
["binance-futures","BNBUSDT",1750070271982,63.48,654.75,654.74,34.06]
["binance-futures","BNBUSDT",1750070325942,93.47,654.71,654.7,8.16]
["binance-futures","BNBUSDT",1750070342640,8.04,654.82,654.81,98.39]
["binance-futures","BNBUSDT",1750070367313,56.81,654.9,654.89,77.98]
["binance-futures","BNBUSDT",1750070398332,51.65,654.9,654.89,39.4]
["binance-futures","BNBUSDT",1750070457871,62.98,654.9,654.89,33.32]
["binance-futures","BNBUSDT",1750070467818,119.21,654.69,654.68,14.75]
["binance-futures","BNBUSDT",1750070519816,56.32,654.69,654.68,64.88]
["binance-futures","BNBUSDT",1750070549444,85.89,654.76,654.75,21.49]
["binance-futures","BNBUSDT",1750070612723,43.54,654.43,654.42,37.24]
["binance-futures","BNBUSDT",1750070634971,10.02,654.45,654.44,83.16]
["binance-futures","BNBUSDT",1750070708480,87.57,654.43,654.42,40.46]
["binance-futures","BNBUSDT",1750070776093,113.19,654.31,654.3,16.98]
["binance-futures","BNBUSDT",1750070810083,23.25,654.16,654.15,71.87]
["binance-futures","BNBUSDT",1750070863444,70.32,654.15,654.14,27.96]
["binance-futures","BNBUSDT",1750070882349,13.4,654.12,654.11,76.46]
["binance-futures","BNBUSDT",1750070917843,50.85,653.93,653.92,55.13]
["binance-futures","BNBUSDT",1750070952708,6.07,654.12,654.11,178.94]
["binance-futures","BNBUSDT",1750070982525,72.09,654.22,654.21,22.81]
["binance-futures","BNBUSDT",1750071037236,49.49,654.14,654.13,50.7]
["binance-futures","BNBUSDT",1750071091201,15.01,654.19,654.18,61.83]
["binance-futures","BNBUSDT",1750071133867,132.78,654.04,654.03,0.69]
["binance-futures","BNBUSDT",1750071144638,110.55,653.89,653.88,8.27]
["binance-futures","BNBUSDT",1750071229580,34.14,653.95,653.94,67.84]
["binance-futures","BNBUSDT",1750071247272,14.86,654.0,653.99,57.51]
["binance-futures","BNBUSDT",1750071322351,50.05,653.85,653.84,65.5]
["binance-futures","BNBUSDT",1750071393993,45.59,654.0,653.99,98.63]
["binance-futures","BNBUSDT",1750071425008,54.82,653.98,653.97,89.99]
["binance-futures","BNBUSDT",1750071469262,60.53,654.02,654.01,55.43]
["binance-futures","BNBUSDT",1750071543516,64.56,654.1,654.09,63.29]
["binance-futures","BNBUSDT",1750071615147,135.13,653.96,653.95,2.1]
["binance-futures","BNBUSDT",1750071640799,59.55,653.85,653.84,12.44]
["binance-futures","BNBUSDT",1750071671695,68.51,653.92,653.91,45.29]
["binance-futures","BNBUSDT",1750071722065,61.17,653.93,653.92,58.43]
["binance-futures","BNBUSDT",1750071804484,30.07,654.09,654.08,77.69]
["binance-futures","BNBUSDT",1750071820633,48.19,654.09,654.08,85.92]
["binance-futures","BNBUSDT",1750071904949,1.13,654.06,654.05,166.67]
["binance-futures","BNBUSDT",1750071958404,37.44,654.38,654.37,137.43]
["binance-futures","BNBUSDT",1750071967412,12.8,654.41,654.4,66.6]
["binance-futures","BNBUSDT",1750072038983,158.92,654.29,654.28,3.46]
["binance-futures","BNBUSDT",1750072057888,71.59,654.29,654.28,22.38]
["binance-futures","BNBUSDT",1750072106304,72.56,654.22,654.21,45.69]
["binance-futures","BNBUSDT",1750072128473,125.95,654.41,654.4,25.01]
["binance-futures","BNBUSDT",1750072205524,75.91,654.25,654.24,11.74]
["binance-futures","BNBUSDT",1750072235708,7.74,654.33,654.32,134.57]
["binance-futures","BNBUSDT",1750072317180,62.05,654.48,654.47,66.54]
["binance-futures","BNBUSDT",1750072377528,5.79,654.37,654.36,102.87]
["binance-futures","BNBUSDT",1750072413977,3.87,654.42,654.41,95.2]
["binance-futures","BNBUSDT",1750072481504,130.48,654.27,654.26,39.17]
["binance-futures","BNBUSDT",1750072516905,64.61,654.36,654.35,68.77]
["binance-futures","BNBUSDT",1750072558178,71.1,654.43,654.42,15.11]
["binance-futures","BNBUSDT",1750072598809,71.35,654.36,654.35,66.41]
["binance-futures","BNBUSDT",1750072668170,31.0,654.01,654.0,69.52]
["binance-futures","BNBUSDT",1750072681875,40.89,654.01,654.0,65.15]
["binance-futures","BNBUSDT",1750072744231,23.19,654.29,654.28,53.62]
["binance-futures","BNBUSDT",1750072831635,82.44,654.34,654.33,53.38]
["binance-futures","BNBUSDT",1750072851018,43.08,654.43,654.42,111.79]
["binance-futures","BNBUSDT",1750072924538,13.17,654.26,654.25,101.19]
["binance-futures","BNBUSDT",1750072941481,60.35,654.12,654.11,5.07]
["binance-futures","BNBUSDT",1750072996149,61.22,653.69,653.68,35.44]
["binance-futures","BNBUSDT",1750073015614,68.03,653.62,653.61,58.85]
["binance-futures","BNBUSDT",1750073066781,47.94,653.76,653.75,56.04]
["binance-futures","BNBUSDT",1750073099785,98.49,653.61,653.6,11.54]
["binance-futures","BNBUSDT",1750073126154,13.68,653.61,653.6,60.57]
["binance-futures","BNBUSDT",1750073166513,114.87,653.51,653.5,21.18]
["binance-futures","BNBUSDT",1750073183138,82.71,653.66,653.65,45.07]
["binance-futures","BNBUSDT",1750073227610,49.13,653.45,653.44,74.27]
["binance-futures","BNBUSDT",1750073238735,67.34,653.4,653.39,57.23]
["binance-futures","BNBUSDT",1750073299011,96.92,653.31,653.3,8.75]
["binance-futures","BNBUSDT",1750073323267,28.28,653.3,653.29,48.92]
["binance-futures","BNBUSDT",1750073393726,6.83,653.24,653.23,71.88]
["binance-futures","BNBUSDT",1750073404758,51.28,653.19,653.18,45.88]
["binance-futures","BNBUSDT",1750073461975,0.11,653.4,653.39,140.38]
["binance-futures","BNBUSDT",1750073511125,74.53,653.78,653.77,37.82]
["binance-futures","BNBUSDT",1750073537140,25.74,653.76,653.75,38.45]
["binance-futures","BNBUSDT",1750073594100,29.61,653.73,653.72,31.99]
["binance-futures","BNBUSDT",1750073619944,9.23,653.92,653.88,60.09]
["binance-futures","BNBUSDT",1750073673810,66.29,653.99,653.98,45.48]
["binance-futures","BNBUSDT",1750073707011,0.56,653.99,653.98,166.46]
["binance-futures","BNBUSDT",1750073765671,19.63,654.23,654.22,77.94]
["binance-futures","BNBUSDT",1750073806609,32.37,654.34,654.33,55.23]
["binance-futures","BNBUSDT",1750073834939,47.15,654.43,654.42,36.49]
["binance-futures","BNBUSDT",1750073893540,31.64,654.53,654.52,88.44]
["binance-futures","BNBUSDT",1750073920193,41.13,654.53,654.52,78.4]
["binance-futures","BNBUSDT",1750073989194,46.92,654.53,654.52,13.99]
["binance-futures","BNBUSDT",1750074004340,58.78,654.53,654.52,19.8]
["binance-futures","BNBUSDT",1750074084124,4.82,654.47,654.46,88.56]
["binance-futures","BNBUSDT",1750074097556,104.52,654.49,654.48,0.62]
["binance-futures","BNBUSDT",1750074173007,52.99,654.54,654.53,57.85]
["binance-futures","BNBUSDT",1750074210072,30.28,654.47,654.46,58.61]
["binance-futures","BNBUSDT",1750074277930,81.08,654.54,654.53,24.37]
["binance-futures","BNBUSDT",1750074351836,58.11,654.53,654.52,34.02]
["binance-futures","BNBUSDT",1750074369660,82.3,654.6,654.59,31.63]
["binance-futures","BNBUSDT",1750074425978,46.65,654.67,654.66,69.67]
["binance-futures","BNBUSDT",1750074451882,45.98,654.72,654.71,57.93]
["binance-futures","BNBUSDT",1750074509456,48.52,654.61,654.6,72.96]
["binance-futures","BNBUSDT",1750074582317,68.25,654.61,654.6,59.94]
["binance-futures","BNBUSDT",1750074592364,50.95,654.58,654.57,70.08]
["binance-futures","BNBUSDT",1750074673628,103.47,654.53,654.52,35.61]
["binance-futures","BNBUSDT",1750074703413,107.4,654.4,654.39,27.16]
["binance-futures","BNBUSDT",1750074766423,44.2,654.54,654.53,60.53]
["binance-futures","BNBUSDT",1750074782622,13.84,654.54,654.53,68.27]
["binance-futures","BNBUSDT",1750074877281,70.35,654.53,654.52,2.13]
["binance-futures","BNBUSDT",1750074905123,63.77,654.54,654.53,73.47]
["binance-futures","BNBUSDT",1750074980905,123.44,654.59,654.58,45.66]
["binance-futures","BNBUSDT",1750075000953,70.14,654.59,654.58,26.63]
["binance-futures","BNBUSDT",1750075068475,68.32,654.61,654.6,60.98]
["binance-futures","BNBUSDT",1750075106187,58.5,654.64,654.63,89.46]
["binance-futures","BNBUSDT",1750075189621,6.33,654.61,654.6,64.8]
["binance-futures","BNBUSDT",1750075237933,94.28,654.39,654.38,45.3]
["binance-futures","BNBUSDT",1750075272889,55.41,654.41,654.4,74.37]
["binance-futures","BNBUSDT",1750075322174,9.69,654.53,654.52,89.63]
["binance-futures","BNBUSDT",1750075339057,49.11,654.3,654.29,67.32]
["binance-futures","BNBUSDT",1750075379420,53.66,654.23,654.22,71.54]
["binance-futures","BNBUSDT",1750075420623,4.11,654.31,654.3,153.28]
["binance-futures","BNBUSDT",1750075438537,67.29,654.42,654.41,53.95]
["binance-futures","BNBUSDT",1750075505468,44.96,654.19,654.18,99.51]
["binance-futures","BNBUSDT",1750075535131,106.34,654.01,654.0,13.55]
["binance-futures","BNBUSDT",1750075588371,82.29,654.08,654.07,10.86]
["binance-futures","BNBUSDT",1750075601311,109.89,654.02,654.01,2.79]
["binance-futures","BNBUSDT",1750075671297,63.5,653.91,653.9,7.47]
["binance-futures","BNBUSDT",1750075697133,3.72,653.8,653.79,139.12]
["binance-futures","BNBUSDT",1750075734401,99.65,653.82,653.81,4.91]
["binance-futures","BNBUSDT",1750075760016,45.39,653.95,653.94,70.93]
["binance-futures","BNBUSDT",1750075824124,45.75,653.95,653.94,81.85]
["binance-futures","BNBUSDT",1750075853278,43.44,654.16,654.15,58.94]
["binance-futures","BNBUSDT",1750075900389,48.72,654.19,654.18,82.42]
["binance-futures","BNBUSDT",1750075950259,65.59,654.14,654.13,45.01]
["binance-futures","BNBUSDT",1750075991175,85.32,654.19,654.18,148.62]
["binance-futures","BNBUSDT",1750076054372,126.25,654.39,654.38,78.03]
["binance-futures","BNBUSDT",1750076099804,124.58,654.21,654.2,1.24]
["binance-futures","BNBUSDT",1750076125193,49.02,654.35,654.34,26.61]
["binance-futures","BNBUSDT",1750076193360,68.13,654.27,654.26,58.12]
["binance-futures","BNBUSDT",1750076224220,66.04,654.3,654.29,9.1]
["binance-futures","BNBUSDT",1750076268518,168.03,654.1,654.09,2.72]
["binance-futures","BNBUSDT",1750076275973,95.07,653.85,653.84,46.47]
["binance-futures","BNBUSDT",1750076332282,83.97,654.09,654.08,6.03]
["binance-futures","BNBUSDT",1750076343902,57.98,653.95,653.94,39.21]
["binance-futures","BNBUSDT",1750076420708,24.56,654.09,654.08,85.16]
["binance-futures","BNBUSDT",1750076436316,69.16,654.1,654.09,41.14]
["binance-futures","BNBUSDT",1750076502843,50.17,654.2,654.19,86.65]
["binance-futures","BNBUSDT",1750076530619,8.37,654.42,654.41,91.68]
["binance-futures","BNBUSDT",1750076588094,65.89,654.5,654.49,30.89]
["binance-futures","BNBUSDT",1750076652049,100.25,654.38,654.37,22.59]
["binance-futures","BNBUSDT",1750076717662,13.52,654.34,654.33,71.95]
["binance-futures","BNBUSDT",1750076755112,120.42,654.26,654.25,11.24]
["binance-futures","BNBUSDT",1750076780553,30.47,654.05,654.04,53.43]
["binance-futures","BNBUSDT",1750076838281,37.53,653.94,653.93,67.38]
["binance-futures","BNBUSDT",1750076905610,58.41,654.07,654.06,78.52]
["binance-futures","BNBUSDT",1750076943383,28.01,654.05,654.04,59.18]
["binance-futures","BNBUSDT",1750076973379,80.37,654.08,654.07,32.5]
["binance-futures","BNBUSDT",1750077035327,51.3,654.18,654.17,46.53]
["binance-futures","BNBUSDT",1750077105193,38.09,654.39,654.38,28.07]
["binance-futures","BNBUSDT",1750077115977,91.97,654.39,654.38,10.84]
["binance-futures","BNBUSDT",1750077172976,29.34,654.43,654.42,63.92]
["binance-futures","BNBUSDT",1750077183121,149.33,654.37,654.36,13.26]
["binance-futures","BNBUSDT",1750077221919,10.91,654.26,654.25,131.7]
["binance-futures","BNBUSDT",1750077264228,14.4,654.16,654.15,90.47]
["binance-futures","BNBUSDT",1750077313472,144.41,654.74,654.73,19.06]
["binance-futures","BNBUSDT",1750077340527,3.8,654.7,654.69,88.15]
["binance-futures","BNBUSDT",1750077390944,7.22,655.21,655.2,116.01]
["binance-futures","BNBUSDT",1750077443140,97.81,655.13,655.12,16.32]
["binance-futures","BNBUSDT",1750077460142,3.2,655.01,655.0,134.96]
["binance-futures","BNBUSDT",1750077535743,113.2,655.04,655.03,0.84]
["binance-futures","BNBUSDT",1750077549668,94.65,655.02,655.01,51.35]
["binance-futures","BNBUSDT",1750077626235,30.48,655.28,655.27,28.85]
["binance-futures","BNBUSDT",1750077682815,12.76,655.49,655.48,67.72]
["binance-futures","BNBUSDT",1750077713078,57.87,655.56,655.55,31.39]
["binance-futures","BNBUSDT",1750077748900,8.96,655.59,655.58,95.94]
["binance-futures","BNBUSDT",1750077789662,80.7,655.68,655.67,34.43]
["binance-futures","BNBUSDT",1750077875982,50.59,655.55,655.54,58.6]
["binance-futures","BNBUSDT",1750077892161,55.45,655.53,655.52,47.08]
["binance-futures","BNBUSDT",1750077972329,53.35,655.59,655.58,42.86]
["binance-futures","BNBUSDT",1750077992707,52.61,655.59,655.58,58.89]
["binance-futures","BNBUSDT",1750078052271,43.27,655.74,655.73,60.19]
["binance-futures","BNBUSDT",1750078082172,60.6,655.74,655.73,37.34]
["binance-futures","BNBUSDT",1750078148436,125.9,655.75,655.74,28.21]
["binance-futures","BNBUSDT",1750078216636,49.84,655.7,655.69,28.64]
["binance-futures","BNBUSDT",1750078250563,90.29,655.69,655.68,25.73]
["binance-futures","BNBUSDT",1750078323524,66.44,655.56,655.55,15.97]
["binance-futures","BNBUSDT",1750078359371,19.86,655.49,655.48,52.15]
["binance-futures","BNBUSDT",1750078430514,38.57,655.42,655.41,61.89]
["binance-futures","BNBUSDT",1750078442659,59.67,655.55,655.54,42.89]
["binance-futures","BNBUSDT",1750078535052,105.4,655.64,655.63,7.27]
["binance-futures","BNBUSDT",1750078557010,108.42,655.64,655.63,34.86]
["binance-futures","BNBUSDT",1750078622143,72.28,655.26,655.25,35.5]
["binance-futures","BNBUSDT",1750078672071,6.86,655.11,655.1,62.93]
["binance-futures","BNBUSDT",1750078696602,12.34,655.22,655.21,46.05]
["binance-futures","BNBUSDT",1750078787563,61.45,655.17,655.16,36.1]
["binance-futures","BNBUSDT",1750078801001,41.72,655.29,655.28,67.19]
["binance-futures","BNBUSDT",1750078860320,1.13,655.52,655.51,117.3]
["binance-futures","BNBUSDT",1750078916097,10.2,655.74,655.73,89.7]
["binance-futures","BNBUSDT",1750078945170,50.26,655.73,655.72,43.5]
["binance-futures","BNBUSDT",1750078977716,71.23,655.7,655.69,15.78]
["binance-futures","BNBUSDT",1750079044873,47.0,655.64,655.63,73.49]
["binance-futures","BNBUSDT",1750079105124,54.01,655.79,655.78,42.65]
["binance-futures","BNBUSDT",1750079137451,61.78,655.77,655.76,45.43]
["binance-futures","BNBUSDT",1750079187571,60.66,655.38,655.37,6.03]
["binance-futures","BNBUSDT",1750079191206,136.78,655.31,655.3,2.86]
["binance-futures","BNBUSDT",1750079246733,77.28,655.28,655.27,59.74]
["binance-futures","BNBUSDT",1750079259772,31.94,655.3,655.29,87.44]
["binance-futures","BNBUSDT",1750079344181,109.86,655.29,655.28,3.71]
["binance-futures","BNBUSDT",1750079357618,12.33,655.24,655.23,82.29]
["binance-futures","BNBUSDT",1750079403179,98.7,655.47,655.46,16.31]
["binance-futures","BNBUSDT",1750079478890,42.27,655.24,655.23,160.31]
["binance-futures","BNBUSDT",1750079492125,51.14,655.17,655.16,2.62]
["binance-futures","BNBUSDT",1750079547959,51.3,655.54,655.53,69.53]
["binance-futures","BNBUSDT",1750079575695,97.8,655.55,655.54,2.6]
["binance-futures","BNBUSDT",1750079650450,63.25,655.55,655.54,58.84]
["binance-futures","BNBUSDT",1750079676321,118.99,655.51,655.5,48.81]
["binance-futures","BNBUSDT",1750079754399,82.74,655.66,655.65,21.45]
["binance-futures","BNBUSDT",1750079828569,104.6,655.61,655.6,12.87]
["binance-futures","BNBUSDT",1750079856151,75.55,655.45,655.44,32.96]
["binance-futures","BNBUSDT",1750079918274,63.1,655.17,655.16,58.62]
["binance-futures","BNBUSDT",1750079944348,87.35,655.17,655.16,11.48]
["binance-futures","BNBUSDT",1750079974110,42.09,655.1,655.09,70.83]
["binance-futures","BNBUSDT",1750080024316,53.85,655.2,655.19,62.59]
["binance-futures","BNBUSDT",1750080107218,69.62,655.16,655.15,36.43]
["binance-futures","BNBUSDT",1750080120272,71.39,655.16,655.15,30.98]
["binance-futures","BNBUSDT",1750080186352,29.67,655.26,655.25,86.0]
["binance-futures","BNBUSDT",1750080220591,65.06,655.26,655.25,6.94]
["binance-futures","BNBUSDT",1750080295238,8.59,655.26,655.25,90.91]
["binance-futures","BNBUSDT",1750080374420,24.78,655.23,655.22,78.22]
["binance-futures","BNBUSDT",1750080392473,65.39,655.28,655.27,15.16]
["binance-futures","BNBUSDT",1750080460152,65.5,655.38,655.37,49.48]
["binance-futures","BNBUSDT",1750080494269,67.99,655.38,655.37,42.68]
["binance-futures","BNBUSDT",1750080557672,84.69,655.19,655.18,10.3]
["binance-futures","BNBUSDT",1750080598598,32.5,655.2,655.19,83.1]
["binance-futures","BNBUSDT",1750080642826,32.19,655.34,655.33,37.48]
["binance-futures","BNBUSDT",1750080686987,47.52,655.64,655.63,34.54]
["binance-futures","BNBUSDT",1750080705398,4.03,655.62,655.61,74.5]
["binance-futures","BNBUSDT",1750080745636,54.43,655.72,655.71,4.35]
["binance-futures","BNBUSDT",1750080755704,48.72,655.69,655.68,38.62]
["binance-futures","BNBUSDT",1750080795710,85.64,655.39,655.38,1.47]
["binance-futures","BNBUSDT",1750080816327,57.66,655.49,655.48,27.67]
["binance-futures","BNBUSDT",1750080872251,34.93,655.54,655.53,38.71]
["binance-futures","BNBUSDT",1750080885187,95.28,655.47,655.46,31.4]
["binance-futures","BNBUSDT",1750080927299,55.74,655.59,655.58,22.26]
["binance-futures","BNBUSDT",1750080946633,23.03,655.76,655.75,53.35]
["binance-futures","BNBUSDT",1750080996224,48.02,655.39,655.38,49.54]
["binance-futures","BNBUSDT",1750081029672,20.93,655.48,655.47,40.18]
["binance-futures","BNBUSDT",1750081048472,65.91,655.74,655.73,25.4]
["binance-futures","BNBUSDT",1750081089796,48.71,655.61,655.6,9.92]
["binance-futures","BNBUSDT",1750081108440,38.78,655.25,655.24,54.99]
["binance-futures","BNBUSDT",1750081153382,39.51,655.4,655.39,49.52]
["binance-futures","BNBUSDT",1750081191155,49.96,655.63,655.62,37.42]
["binance-futures","BNBUSDT",1750081219135,5.54,655.83,655.82,136.89]
["binance-futures","BNBUSDT",1750081262726,8.42,655.36,655.35,62.55]
["binance-futures","BNBUSDT",1750081283277,104.39,655.45,655.44,9.23]
["binance-futures","BNBUSDT",1750081320665,15.83,655.73,655.72,95.37]
["binance-futures","BNBUSDT",1750081363256,6.2,655.66,655.65,74.98]
["binance-futures","BNBUSDT",1750081393505,39.54,655.72,655.71,42.34]
["binance-futures","BNBUSDT",1750081406095,35.05,655.66,655.65,36.79]
["binance-futures","BNBUSDT",1750081451487,0.9,655.68,655.67,92.93]
["binance-futures","BNBUSDT",1750081474028,129.47,655.89,655.88,1.75]
["binance-futures","BNBUSDT",1750081512381,33.78,655.98,655.97,47.98]
["binance-futures","BNBUSDT",1750081551625,78.93,655.91,655.9,55.38]
["binance-futures","BNBUSDT",1750081564830,82.11,655.86,655.85,14.37]
["binance-futures","BNBUSDT",1750081605974,116.3,655.67,655.66,2.15]
["binance-futures","BNBUSDT",1750081623174,0.05,655.78,655.77,42.97]
["binance-futures","BNBUSDT",1750081663520,47.33,655.53,655.52,40.26]
["binance-futures","BNBUSDT",1750081679466,37.85,655.1,655.09,14.81]
["binance-futures","BNBUSDT",1750081701339,53.84,655.49,655.48,74.46]
["binance-futures","BNBUSDT",1750081762676,50.75,655.92,655.91,39.54]
["binance-futures","BNBUSDT",1750081783117,40.7,655.83,655.82,32.01]
["binance-futures","BNBUSDT",1750081827305,20.95,655.63,655.62,77.43]
["binance-futures","BNBUSDT",1750081837907,14.96,655.57,655.56,39.28]
["binance-futures","BNBUSDT",1750081899523,57.75,655.57,655.56,29.07]
["binance-futures","BNBUSDT",1750081917225,80.07,655.53,655.52,13.92]
["binance-futures","BNBUSDT",1750081983334,2.45,655.27,655.26,93.43]
["binance-futures","BNBUSDT",1750081995404,37.89,655.32,655.31,24.01]
["binance-futures","BNBUSDT",1750082044666,32.05,655.61,655.6,18.07]
["binance-futures","BNBUSDT",1750082064403,99.8,655.49,655.48,7.2]
["binance-futures","BNBUSDT",1750082109025,24.67,655.62,655.61,39.02]
["binance-futures","BNBUSDT",1750082142558,55.54,655.86,655.85,5.43]
["binance-futures","BNBUSDT",1750082173911,77.01,656.01,656.0,30.21]
["binance-futures","BNBUSDT",1750082216588,51.47,656.22,656.21,5.82]
["binance-futures","BNBUSDT",1750082233883,62.86,656.28,656.27,21.03]
["binance-futures","BNBUSDT",1750082273469,76.18,656.5,656.49,47.34]
["binance-futures","BNBUSDT",1750082310326,47.08,656.72,656.71,43.17]
["binance-futures","BNBUSDT",1750082318372,58.91,656.6,656.59,42.24]
["binance-futures","BNBUSDT",1750082373559,66.82,656.54,656.53,27.1]
["binance-futures","BNBUSDT",1750082394820,59.25,656.68,656.67,33.59]
["binance-futures","BNBUSDT",1750082428825,76.83,656.92,656.91,26.49]
["binance-futures","BNBUSDT",1750082436319,21.34,656.96,656.95,75.04]
["binance-futures","BNBUSDT",1750082486735,9.88,656.85,656.84,10.32]
["binance-futures","BNBUSDT",1750082500775,55.39,656.51,656.5,16.71]
["binance-futures","BNBUSDT",1750082526458,84.26,656.39,656.38,44.51]
["binance-futures","BNBUSDT",1750082546450,15.22,656.67,656.66,53.91]
["binance-futures","BNBUSDT",1750082580458,27.34,657.26,657.25,109.37]
["binance-futures","BNBUSDT",1750082596250,62.57,656.93,656.92,6.21]
["binance-futures","BNBUSDT",1750082633086,41.08,657.2,657.19,44.08]
["binance-futures","BNBUSDT",1750082668390,11.87,657.32,657.31,149.1]
["binance-futures","BNBUSDT",1750082690925,30.73,657.32,657.31,60.8]
["binance-futures","BNBUSDT",1750082731385,61.68,657.66,657.65,7.22]
["binance-futures","BNBUSDT",1750082741528,43.79,657.46,657.45,57.24]
["binance-futures","BNBUSDT",1750082792345,3.45,657.21,657.2,66.1]
["binance-futures","BNBUSDT",1750082830583,116.78,657.16,657.15,10.77]
["binance-futures","BNBUSDT",1750082847976,44.1,657.04,657.03,6.04]
["binance-futures","BNBUSDT",1750082896562,83.02,657.24,657.23,25.95]
["binance-futures","BNBUSDT",1750082910755,23.55,657.4,657.39,130.24]
["binance-futures","BNBUSDT",1750082967618,72.19,657.3,657.29,35.15]
["binance-futures","BNBUSDT",1750082977622,77.36,657.09,657.08,0.06]
["binance-futures","BNBUSDT",1750083022132,106.15,656.49,656.48,0.88]
["binance-futures","BNBUSDT",1750083045541,24.66,656.32,656.31,63.06]
["binance-futures","BNBUSDT",1750083069508,26.12,656.34,656.33,76.5]
["binance-futures","BNBUSDT",1750083088621,0.45,656.63,656.62,76.35]
["binance-futures","BNBUSDT",1750083127943,92.86,657.21,657.2,25.55]
["binance-futures","BNBUSDT",1750083173140,28.66,657.3,657.29,65.32]
["binance-futures","BNBUSDT",1750083207083,49.34,657.66,657.65,108.47]
["binance-futures","BNBUSDT",1750083238816,24.67,657.29,657.28,53.39]
["binance-futures","BNBUSDT",1750083262049,107.9,657.1,657.09,4.3]
["binance-futures","BNBUSDT",1750083312354,26.54,656.89,656.88,32.61]
["binance-futures","BNBUSDT",1750083323676,37.81,656.59,656.58,29.32]
["binance-futures","BNBUSDT",1750083378902,1.53,657.15,657.14,76.21]
["binance-futures","BNBUSDT",1750083391922,27.46,657.24,657.23,10.77]
["binance-futures","BNBUSDT",1750083448913,33.5,657.11,657.1,32.47]
["binance-futures","BNBUSDT",1750083500403,54.77,657.34,657.33,28.74]
["binance-futures","BNBUSDT",1750083512874,5.75,657.36,657.35,11.58]
["binance-futures","BNBUSDT",1750083565133,13.29,657.65,657.64,0.58]
["binance-futures","BNBUSDT",1750083576496,20.48,657.72,657.71,35.82]
["binance-futures","BNBUSDT",1750083611727,5.48,657.76,657.75,70.9]
["binance-futures","BNBUSDT",1750083647851,20.87,657.77,657.76,55.27]
["binance-futures","BNBUSDT",1750083700872,17.23,657.9,657.89,73.68]
["binance-futures","BNBUSDT",1750083723798,22.0,658.23,658.22,113.17]
["binance-futures","BNBUSDT",1750083762125,38.77,657.77,657.76,63.98]
["binance-futures","BNBUSDT",1750083800409,4.43,657.37,657.36,135.79]
["binance-futures","BNBUSDT",1750083811998,5.94,657.58,657.57,48.3]
["binance-futures","BNBUSDT",1750083865439,56.07,657.95,657.94,6.52]
["binance-futures","BNBUSDT",1750083875732,152.7,657.99,657.98,0.08]
["binance-futures","BNBUSDT",1750083924526,87.7,657.6,657.59,10.43]
["binance-futures","BNBUSDT",1750083936019,91.3,657.67,657.66,11.68]
["binance-futures","BNBUSDT",1750083994551,37.88,657.75,657.74,34.78]
["binance-futures","BNBUSDT",1750084017574,27.07,657.81,657.8,73.74]
["binance-futures","BNBUSDT",1750084053651,3.13,657.72,657.71,73.87]
["binance-futures","BNBUSDT",1750084113195,48.04,658.2,658.19,36.83]
["binance-futures","BNBUSDT",1750084123287,15.38,658.18,658.17,57.27]
["binance-futures","BNBUSDT",1750084182912,21.75,658.21,658.2,63.35]
["binance-futures","BNBUSDT",1750084193082,59.79,658.32,658.31,16.9]
["binance-futures","BNBUSDT",1750084225271,24.24,658.77,658.76,53.94]
["binance-futures","BNBUSDT",1750084249970,6.13,658.98,658.97,160.25]
["binance-futures","BNBUSDT",1750084299415,0.04,658.81,658.8,122.72]
["binance-futures","BNBUSDT",1750084355502,47.39,658.77,658.76,97.15]
["binance-futures","BNBUSDT",1750084379635,7.52,658.86,658.85,127.84]
["binance-futures","BNBUSDT",1750084418939,34.83,659.18,659.17,57.42]
["binance-futures","BNBUSDT",1750084433272,2.76,659.47,659.39,25.82]
["binance-futures","BNBUSDT",1750084468772,97.76,659.57,659.56,19.67]
["binance-futures","BNBUSDT",1750084476988,26.69,659.42,659.41,74.49]
["binance-futures","BNBUSDT",1750084522818,5.86,659.21,659.2,84.82]
["binance-futures","BNBUSDT",1750084532099,45.43,659.32,659.31,33.54]
["binance-futures","BNBUSDT",1750084576139,41.09,659.21,659.2,40.16]
["binance-futures","BNBUSDT",1750084612891,109.13,659.13,659.12,22.5]
["binance-futures","BNBUSDT",1750084640833,124.57,659.03,659.02,0.1]
["binance-futures","BNBUSDT",1750084696512,86.02,659.01,659.0,4.96]
["binance-futures","BNBUSDT",1750084709441,64.06,658.92,658.91,39.7]
["binance-futures","BNBUSDT",1750084754374,100.12,658.89,658.88,34.82]
["binance-futures","BNBUSDT",1750084778746,52.28,658.92,658.91,49.47]
["binance-futures","BNBUSDT",1750084827399,121.0,658.88,658.87,7.84]
["binance-futures","BNBUSDT",1750084842528,35.44,658.71,658.7,48.62]
["binance-futures","BNBUSDT",1750084883012,80.14,658.53,658.52,22.51]
["binance-futures","BNBUSDT",1750084921843,22.59,658.5,658.49,102.53]
["binance-futures","BNBUSDT",1750084943406,47.96,658.66,658.65,25.14]
["binance-futures","BNBUSDT",1750084991724,67.22,658.59,658.58,11.19]
["binance-futures","BNBUSDT",1750085026647,23.54,658.37,658.36,75.22]
["binance-futures","BNBUSDT",1750085057792,7.39,658.26,658.25,83.35]
["binance-futures","BNBUSDT",1750085070625,66.8,658.32,658.31,7.32]
["binance-futures","BNBUSDT",1750085125125,60.51,658.2,658.19,44.6]
["binance-futures","BNBUSDT",1750085137283,64.16,658.2,658.19,32.72]
["binance-futures","BNBUSDT",1750085169094,127.17,658.31,658.3,29.31]
["binance-futures","BNBUSDT",1750085199655,112.93,658.05,658.04,6.93]
["binance-futures","BNBUSDT",1750085241949,154.92,657.63,657.62,4.44]
["binance-futures","BNBUSDT",1750085297292,24.97,657.72,657.71,47.64]
["binance-futures","BNBUSDT",1750085308618,59.89,657.65,657.64,3.06]
["binance-futures","BNBUSDT",1750085357522,42.25,657.6,657.59,35.42]
["binance-futures","BNBUSDT",1750085412351,176.84,657.47,657.46,0.41]
["binance-futures","BNBUSDT",1750085439551,30.55,657.5,657.49,41.79]
["binance-futures","BNBUSDT",1750085492701,33.01,657.6,657.59,35.15]
["binance-futures","BNBUSDT",1750085521510,0.86,657.68,657.67,115.33]
["binance-futures","BNBUSDT",1750085574158,61.04,658.06,658.05,36.67]
["binance-futures","BNBUSDT",1750085602736,49.74,658.14,658.13,12.51]
["binance-futures","BNBUSDT",1750085625171,14.56,657.75,657.74,67.18]
["binance-futures","BNBUSDT",1750085674495,4.5,657.87,657.86,62.69]
["binance-futures","BNBUSDT",1750085749628,62.97,658.07,658.06,29.77]
["binance-futures","BNBUSDT",1750085763352,99.59,657.81,657.8,55.16]
["binance-futures","BNBUSDT",1750085820426,17.38,657.92,657.91,104.46]
["binance-futures","BNBUSDT",1750085845684,77.59,657.96,657.95,36.12]
["binance-futures","BNBUSDT",1750085895413,165.12,657.69,657.68,1.28]
["binance-futures","BNBUSDT",1750085920463,105.54,657.42,657.41,7.11]
["binance-futures","BNBUSDT",1750085963389,61.02,657.41,657.4,14.65]
["binance-futures","BNBUSDT",1750086015373,44.09,657.62,657.61,46.23]
["binance-futures","BNBUSDT",1750086037258,5.4,657.57,657.56,107.71]
["binance-futures","BNBUSDT",1750086087274,118.82,657.73,657.72,24.64]
["binance-futures","BNBUSDT",1750086106520,7.49,657.98,657.97,118.48]
["binance-futures","BNBUSDT",1750086157815,47.44,657.95,657.94,49.72]
["binance-futures","BNBUSDT",1750086198620,16.73,657.89,657.88,63.52]
["binance-futures","BNBUSDT",1750086221213,26.0,657.73,657.72,76.44]
["binance-futures","BNBUSDT",1750086268227,25.03,657.63,657.62,81.44]
["binance-futures","BNBUSDT",1750086278795,2.17,657.65,657.64,158.03]
["binance-futures","BNBUSDT",1750086319331,0.02,657.9,657.89,0.01]
["binance-futures","BNBUSDT",1750086347312,35.13,657.74,657.73,98.53]
["binance-futures","BNBUSDT",1750086401797,56.04,657.98,657.97,114.18]
["binance-futures","BNBUSDT",1750086413772,48.55,657.91,657.9,43.18]
["binance-futures","BNBUSDT",1750086466225,67.92,657.89,657.88,3.21]
["binance-futures","BNBUSDT",1750086488319,124.56,657.79,657.78,11.55]
["binance-futures","BNBUSDT",1750086543962,184.89,657.48,657.47,8.17]
["binance-futures","BNBUSDT",1750086560259,64.99,657.68,657.67,21.46]
["binance-futures","BNBUSDT",1750086618187,56.68,657.99,657.98,6.9]
["binance-futures","BNBUSDT",1750086669324,47.6,657.73,657.72,15.56]
["binance-futures","BNBUSDT",1750086688429,58.18,657.91,657.9,44.23]
["binance-futures","BNBUSDT",1750086738485,7.83,657.62,657.61,123.52]
["binance-futures","BNBUSDT",1750086782666,94.23,657.77,657.76,61.13]
["binance-futures","BNBUSDT",1750086819372,61.75,657.83,657.82,65.07]
["binance-futures","BNBUSDT",1750086878357,50.22,657.62,657.61,45.63]
["binance-futures","BNBUSDT",1750086902236,94.97,657.94,657.93,28.79]
["binance-futures","BNBUSDT",1750086954040,48.62,657.82,657.81,60.56]
["binance-futures","BNBUSDT",1750086965186,51.26,657.73,657.72,67.24]
["binance-futures","BNBUSDT",1750087026420,1.99,658.0,657.99,133.71]
["binance-futures","BNBUSDT",1750087049632,101.07,658.05,658.04,5.84]
["binance-futures","BNBUSDT",1750087104209,36.24,658.06,658.05,80.17]
["binance-futures","BNBUSDT",1750087130288,47.38,657.86,657.85,5.21]
["binance-futures","BNBUSDT",1750087180042,140.73,657.79,657.78,3.04]
["binance-futures","BNBUSDT",1750087207711,92.27,657.93,657.92,1.49]
["binance-futures","BNBUSDT",1750087273612,38.27,657.76,657.75,57.39]
["binance-futures","BNBUSDT",1750087316877,0.26,657.86,657.85,133.84]
["binance-futures","BNBUSDT",1750087336720,42.52,657.84,657.83,35.53]
["binance-futures","BNBUSDT",1750087393446,133.74,657.87,657.86,9.09]
["binance-futures","BNBUSDT",1750087421682,38.95,657.74,657.73,43.85]
["binance-futures","BNBUSDT",1750087498100,27.8,657.87,657.86,61.36]
["binance-futures","BNBUSDT",1750087536818,8.74,658.06,657.96,7.7]
["binance-futures","BNBUSDT",1750087564278,33.09,657.9,657.89,45.33]
["binance-futures","BNBUSDT",1750087615325,0.76,657.64,657.63,102.53]
["binance-futures","BNBUSDT",1750087626456,48.96,657.52,657.51,43.51]
["binance-futures","BNBUSDT",1750087686167,17.12,657.41,657.4,77.04]
["binance-futures","BNBUSDT",1750087695074,2.79,657.45,657.44,71.5]
["binance-futures","BNBUSDT",1750087768974,2.89,657.34,657.33,58.17]
["binance-futures","BNBUSDT",1750087783357,101.59,657.28,657.27,16.02]
["binance-futures","BNBUSDT",1750087841234,17.9,657.61,657.6,91.79]
["binance-futures","BNBUSDT",1750087863605,42.07,657.93,657.92,168.55]
["binance-futures","BNBUSDT",1750087915564,3.79,657.82,657.81,66.29]
["binance-futures","BNBUSDT",1750087949657,54.78,657.64,657.63,65.07]
["binance-futures","BNBUSDT",1750087994787,135.51,657.48,657.47,0.85]
["binance-futures","BNBUSDT",1750088040412,0.29,657.72,657.71,138.36]
["binance-futures","BNBUSDT",1750088060844,93.86,657.57,657.56,34.87]
["binance-futures","BNBUSDT",1750088110051,62.05,657.61,657.6,27.72]
["binance-futures","BNBUSDT",1750088122807,67.4,657.75,657.74,32.5]
["binance-futures","BNBUSDT",1750088167672,33.62,657.46,657.45,71.29]
["binance-futures","BNBUSDT",1750088228644,71.0,657.55,657.54,0.07]
["binance-futures","BNBUSDT",1750088252931,14.3,657.48,657.47,40.24]
["binance-futures","BNBUSDT",1750088300571,61.42,657.31,657.3,11.64]
["binance-futures","BNBUSDT",1750088315125,2.59,657.28,657.27,88.29]
["binance-futures","BNBUSDT",1750088383585,41.39,657.28,657.27,43.72]
["binance-futures","BNBUSDT",1750088402523,7.9,657.31,657.3,52.96]
["binance-futures","BNBUSDT",1750088447996,73.33,657.72,657.71,42.19]
["binance-futures","BNBUSDT",1750088475266,128.39,657.81,657.8,9.69]
["binance-futures","BNBUSDT",1750088529554,58.56,657.67,657.66,8.31]
["binance-futures","BNBUSDT",1750088557675,38.33,657.63,657.62,41.62]
["binance-futures","BNBUSDT",1750088617232,8.93,657.87,657.86,51.07]
["binance-futures","BNBUSDT",1750088662316,34.72,657.91,657.9,57.22]
["binance-futures","BNBUSDT",1750088705701,11.04,658.02,658.01,60.71]
["binance-futures","BNBUSDT",1750088754729,52.93,658.52,658.51,34.42]
["binance-futures","BNBUSDT",1750088777275,122.5,658.42,658.41,13.68]
["binance-futures","BNBUSDT",1750088832374,42.33,658.63,658.62,31.82]
["binance-futures","BNBUSDT",1750088847353,44.98,658.57,658.56,98.98]
["binance-futures","BNBUSDT",1750088907599,10.66,658.78,658.77,70.56]
["binance-futures","BNBUSDT",1750088983226,49.97,658.75,658.74,37.83]
["binance-futures","BNBUSDT",1750089000423,61.36,658.74,658.73,26.84]
["binance-futures","BNBUSDT",1750089075350,43.81,658.38,658.37,35.14]
["binance-futures","BNBUSDT",1750089090221,7.7,658.4,658.39,73.5]
["binance-futures","BNBUSDT",1750089172721,5.86,658.38,658.37,59.32]
["binance-futures","BNBUSDT",1750089206999,61.92,658.42,658.41,20.27]
["binance-futures","BNBUSDT",1750089249832,148.37,658.31,658.3,8.9]
["binance-futures","BNBUSDT",1750089264936,57.37,658.27,658.26,36.08]
["binance-futures","BNBUSDT",1750089302672,21.21,658.31,658.3,126.76]
["binance-futures","BNBUSDT",1750089347212,9.1,658.05,658.04,64.03]
["binance-futures","BNBUSDT",1750089370368,54.85,658.05,658.04,34.54]
["binance-futures","BNBUSDT",1750089412083,95.81,657.6,657.59,0.9]
["binance-futures","BNBUSDT",1750089440612,20.15,657.63,657.62,53.15]
["binance-futures","BNBUSDT",1750089479271,57.91,657.26,657.25,80.84]
["binance-futures","BNBUSDT",1750089486282,12.18,657.11,657.1,65.91]
["binance-futures","BNBUSDT",1750089550846,80.27,657.56,657.55,34.66]
["binance-futures","BNBUSDT",1750089562508,70.66,657.58,657.57,25.85]
["binance-futures","BNBUSDT",1750089633273,245.58,657.8,657.79,69.06]
["binance-futures","BNBUSDT",1750089647489,19.0,657.83,657.82,121.36]
["binance-futures","BNBUSDT",1750089695542,72.0,657.76,657.75,48.09]
["binance-futures","BNBUSDT",1750089756542,103.6,657.59,657.58,38.94]
["binance-futures","BNBUSDT",1750089766380,55.06,657.57,657.56,47.63]
["binance-futures","BNBUSDT",1750089797178,60.2,657.88,657.87,56.56]
["binance-futures","BNBUSDT",1750089843489,3.42,657.95,657.94,105.7]
["binance-futures","BNBUSDT",1750089897771,61.64,658.2,658.19,42.61]
["binance-futures","BNBUSDT",1750089926471,3.95,658.45,658.44,71.6]
["binance-futures","BNBUSDT",1750089973569,3.56,658.75,658.74,150.2]
["binance-futures","BNBUSDT",1750090031328,53.76,658.81,658.8,84.31]
["binance-futures","BNBUSDT",1750090039654,54.21,658.81,658.8,86.82]
["binance-futures","BNBUSDT",1750090124716,56.18,658.79,658.78,55.18]
["binance-futures","BNBUSDT",1750090153701,24.87,658.79,658.78,72.81]
["binance-futures","BNBUSDT",1750090206033,125.42,658.88,658.87,27.38]
["binance-futures","BNBUSDT",1750090219317,27.04,658.73,658.72,63.01]
["binance-futures","BNBUSDT",1750090289418,111.98,658.72,658.71,24.15]
["binance-futures","BNBUSDT",1750090306872,36.86,658.66,658.65,52.23]
["binance-futures","BNBUSDT",1750090361827,205.7,658.62,658.61,11.85]
["binance-futures","BNBUSDT",1750090389107,94.81,658.86,658.85,2.92]
["binance-futures","BNBUSDT",1750090439571,24.47,658.96,658.95,87.97]
["binance-futures","BNBUSDT",1750090506650,13.96,658.9,658.89,51.14]
["binance-futures","BNBUSDT",1750090517411,68.96,658.84,658.83,23.12]
["binance-futures","BNBUSDT",1750090563095,42.55,658.64,658.63,90.55]
["binance-futures","BNBUSDT",1750090597008,61.91,658.77,658.76,95.25]
["binance-futures","BNBUSDT",1750090650775,105.96,658.57,658.56,58.66]
["binance-futures","BNBUSDT",1750090703677,38.69,658.7,658.69,71.27]
["binance-futures","BNBUSDT",1750090734772,122.25,658.63,658.62,20.84]
["binance-futures","BNBUSDT",1750090796269,78.1,658.51,658.5,61.27]
["binance-futures","BNBUSDT",1750090814029,56.65,658.48,658.47,67.59]
["binance-futures","BNBUSDT",1750090883038,13.61,658.63,658.62,103.91]
["binance-futures","BNBUSDT",1750090896255,157.99,658.65,658.64,11.31]
["binance-futures","BNBUSDT",1750090966189,111.78,658.42,658.41,13.55]
["binance-futures","BNBUSDT",1750090980633,82.14,658.42,658.41,25.67]
["binance-futures","BNBUSDT",1750091059371,150.17,658.41,658.4,21.53]
["binance-futures","BNBUSDT",1750091086770,207.68,658.01,658.0,34.56]
["binance-futures","BNBUSDT",1750091137508,46.32,658.11,658.1,63.55]
["binance-futures","BNBUSDT",1750091170399,65.56,658.03,658.02,80.96]
["binance-futures","BNBUSDT",1750091228740,144.54,657.91,657.9,36.73]
["binance-futures","BNBUSDT",1750091301528,33.15,657.9,657.89,74.37]
["binance-futures","BNBUSDT",1750091334698,4.89,657.99,657.98,107.59]
["binance-futures","BNBUSDT",1750091394521,17.84,657.87,657.86,63.51]
["binance-futures","BNBUSDT",1750091423168,55.32,657.79,657.78,50.85]
["binance-futures","BNBUSDT",1750091490689,24.56,658.09,658.08,63.82]
["binance-futures","BNBUSDT",1750091549120,10.44,658.15,658.14,67.93]
["binance-futures","BNBUSDT",1750091583729,56.27,658.18,658.17,22.22]
["binance-futures","BNBUSDT",1750091651699,63.04,658.11,658.1,27.86]
["binance-futures","BNBUSDT",1750091700316,49.33,657.98,657.97,0.29]
["binance-futures","BNBUSDT",1750091747532,18.27,657.88,657.87,107.59]
["binance-futures","BNBUSDT",1750091761514,45.67,657.84,657.83,55.77]
["binance-futures","BNBUSDT",1750091835958,76.5,658.06,658.05,70.16]
["binance-futures","BNBUSDT",1750091854978,83.26,658.06,658.05,22.16]
["binance-futures","BNBUSDT",1750091900380,35.23,657.86,657.85,62.58]
["binance-futures","BNBUSDT",1750091947626,43.58,657.86,657.85,77.48]
["binance-futures","BNBUSDT",1750091972967,4.96,657.99,657.98,158.72]
["binance-futures","BNBUSDT",1750092008913,52.0,657.86,657.85,80.41]
["binance-futures","BNBUSDT",1750092074464,2.11,658.17,658.16,18.3]
["binance-futures","BNBUSDT",1750092124063,41.49,658.34,658.33,60.27]
["binance-futures","BNBUSDT",1750092148898,1.55,658.24,658.23,119.94]
["binance-futures","BNBUSDT",1750092217634,38.07,658.4,658.39,70.69]
["binance-futures","BNBUSDT",1750092270383,122.63,658.15,658.14,39.74]
["binance-futures","BNBUSDT",1750092293118,167.58,657.73,657.72,13.83]
["binance-futures","BNBUSDT",1750092338949,37.3,657.43,657.42,75.97]
["binance-futures","BNBUSDT",1750092361464,139.51,657.35,657.34,24.78]
["binance-futures","BNBUSDT",1750092378005,111.71,657.39,657.38,48.64]
["binance-futures","BNBUSDT",1750092409113,131.88,657.29,657.28,46.64]
["binance-futures","BNBUSDT",1750092472153,87.57,657.43,657.42,39.65]
["binance-futures","BNBUSDT",1750092491376,128.73,657.51,657.5,26.53]
["binance-futures","BNBUSDT",1750092568656,1.24,657.52,657.51,134.66]
["binance-futures","BNBUSDT",1750092580154,41.63,657.6,657.59,49.53]
["binance-futures","BNBUSDT",1750092639971,20.38,657.52,657.51,55.9]
["binance-futures","BNBUSDT",1750092680398,73.68,657.65,657.64,66.77]
["binance-futures","BNBUSDT",1750092753444,1.07,657.86,657.85,158.71]
["binance-futures","BNBUSDT",1750092819718,32.03,658.07,658.06,51.87]
["binance-futures","BNBUSDT",1750092854628,212.66,657.83,657.82,12.3]
["binance-futures","BNBUSDT",1750092916166,125.85,657.85,657.84,10.09]
["binance-futures","BNBUSDT",1750092942446,3.77,657.93,657.92,58.1]
["binance-futures","BNBUSDT",1750093034984,62.15,657.88,657.87,43.18]
["binance-futures","BNBUSDT",1750093107896,17.25,658.05,658.04,64.18]
["binance-futures","BNBUSDT",1750093143407,106.78,657.96,657.95,4.61]
["binance-futures","BNBUSDT",1750093208509,158.39,657.83,657.82,25.59]
["binance-futures","BNBUSDT",1750093224333,109.83,657.83,657.82,66.44]
["binance-futures","BNBUSDT",1750093284621,73.63,657.86,657.85,27.18]
["binance-futures","BNBUSDT",1750093331945,17.37,657.61,657.6,74.99]
["binance-futures","BNBUSDT",1750093408276,36.07,657.29,657.28,66.62]
["binance-futures","BNBUSDT",1750093423396,18.64,657.51,657.5,49.54]
["binance-futures","BNBUSDT",1750093482730,37.04,657.57,657.56,51.4]
["binance-futures","BNBUSDT",1750093509211,26.61,657.83,657.82,98.81]
["binance-futures","BNBUSDT",1750093562771,79.85,657.61,657.6,21.62]
["binance-futures","BNBUSDT",1750093592294,55.53,657.48,657.47,45.78]
["binance-futures","BNBUSDT",1750093647317,31.72,657.5,657.49,106.22]
["binance-futures","BNBUSDT",1750093710397,59.49,657.46,657.45,32.0]
["binance-futures","BNBUSDT",1750093743528,40.7,657.5,657.49,45.6]
["binance-futures","BNBUSDT",1750093805956,68.41,657.48,657.47,36.23]
["binance-futures","BNBUSDT",1750093845220,2.52,657.59,657.58,77.63]
["binance-futures","BNBUSDT",1750093892638,141.05,657.64,657.63,1.65]
["binance-futures","BNBUSDT",1750093964368,73.46,657.58,657.57,42.63]
["binance-futures","BNBUSDT",1750093997337,112.29,657.49,657.48,35.54]
["binance-futures","BNBUSDT",1750094060335,98.73,657.78,657.77,6.15]
["binance-futures","BNBUSDT",1750094080209,98.88,657.74,657.73,22.29]
["binance-futures","BNBUSDT",1750094137475,32.42,657.24,657.23,46.84]
["binance-futures","BNBUSDT",1750094167371,51.31,657.03,657.02,74.62]
["binance-futures","BNBUSDT",1750094213352,37.92,656.79,656.78,74.15]
["binance-futures","BNBUSDT",1750094236522,61.42,656.98,656.97,42.84]
["binance-futures","BNBUSDT",1750094289018,54.64,657.01,657.0,19.67]
["binance-futures","BNBUSDT",1750094321943,3.49,657.06,657.05,74.11]
["binance-futures","BNBUSDT",1750094392251,0.32,657.28,657.27,13.52]
["binance-futures","BNBUSDT",1750094438494,42.82,657.49,657.48,35.91]
["binance-futures","BNBUSDT",1750094469767,36.53,657.37,657.36,48.95]
["binance-futures","BNBUSDT",1750094540372,11.08,657.41,657.4,68.38]
["binance-futures","BNBUSDT",1750094583415,61.19,657.41,657.4,7.17]
["binance-futures","BNBUSDT",1750094657057,173.61,657.41,657.4,13.89]
["binance-futures","BNBUSDT",1750094718352,44.73,657.04,657.03,59.82]
["binance-futures","BNBUSDT",1750094756141,31.82,657.29,657.28,59.9]
["binance-futures","BNBUSDT",1750094833574,10.66,657.33,657.32,59.18]
["binance-futures","BNBUSDT",1750094855955,146.22,657.3,657.29,4.52]
["binance-futures","BNBUSDT",1750094940328,179.33,657.29,657.28,3.77]
["binance-futures","BNBUSDT",1750094954496,41.95,657.13,657.12,65.11]
["binance-futures","BNBUSDT",1750095023109,23.88,656.93,656.92,52.96]
["binance-futures","BNBUSDT",1750095045749,22.18,657.05,657.04,101.15]
["binance-futures","BNBUSDT",1750095101008,1.74,657.12,657.11,69.47]
["binance-futures","BNBUSDT",1750095128280,63.94,657.42,657.41,47.42]
["binance-futures","BNBUSDT",1750095193936,51.96,657.13,657.12,68.44]
["binance-futures","BNBUSDT",1750095267430,0.01,657.16,657.15,39.31]
["binance-futures","BNBUSDT",1750095292441,60.08,657.37,657.36,73.92]
["binance-futures","BNBUSDT",1750095346872,60.63,657.36,657.35,45.04]
["binance-futures","BNBUSDT",1750095375348,65.16,657.13,657.12,58.62]
["binance-futures","BNBUSDT",1750095439272,77.35,657.05,657.04,2.22]
["binance-futures","BNBUSDT",1750095456159,64.32,657.01,657.0,57.1]
["binance-futures","BNBUSDT",1750095510860,4.32,656.99,656.98,70.26]
["binance-futures","BNBUSDT",1750095555123,84.55,656.72,656.71,32.36]
["binance-futures","BNBUSDT",1750095622726,69.22,656.68,656.67,32.57]
["binance-futures","BNBUSDT",1750095681849,35.0,656.94,656.93,73.89]
["binance-futures","BNBUSDT",1750095699069,120.59,656.93,656.92,8.23]
["binance-futures","BNBUSDT",1750095781477,34.74,656.54,656.53,52.44]
["binance-futures","BNBUSDT",1750095796577,82.08,656.59,656.58,15.3]
["binance-futures","BNBUSDT",1750095868271,73.51,656.56,656.55,18.4]
["binance-futures","BNBUSDT",1750095899861,65.59,656.47,656.46,40.66]
["binance-futures","BNBUSDT",1750095980101,94.38,656.47,656.46,70.03]
["binance-futures","BNBUSDT",1750096018032,5.49,656.65,656.64,136.09]
["binance-futures","BNBUSDT",1750096085116,54.47,656.3,656.29,62.83]
["binance-futures","BNBUSDT",1750096136330,3.89,656.42,656.41,68.49]
["binance-futures","BNBUSDT",1750096191109,51.5,656.42,656.41,40.22]
["binance-futures","BNBUSDT",1750096271571,73.22,656.18,656.17,41.77]
["binance-futures","BNBUSDT",1750096297948,61.85,656.14,656.13,6.94]
["binance-futures","BNBUSDT",1750096356039,53.69,655.97,655.96,61.44]
["binance-futures","BNBUSDT",1750096373351,25.88,656.1,656.09,45.22]
["binance-futures","BNBUSDT",1750096438510,11.25,656.37,656.36,90.08]
["binance-futures","BNBUSDT",1750096474771,41.79,656.45,656.44,40.91]
["binance-futures","BNBUSDT",1750096539597,67.14,656.16,656.15,39.0]
["binance-futures","BNBUSDT",1750096569262,32.54,656.02,656.01,40.88]
["binance-futures","BNBUSDT",1750096644864,51.41,656.07,656.06,3.86]
["binance-futures","BNBUSDT",1750096723211,96.53,655.84,655.83,34.81]
["binance-futures","BNBUSDT",1750096745792,38.29,655.75,655.74,36.7]
["binance-futures","BNBUSDT",1750096803025,52.99,655.96,655.95,40.9]
["binance-futures","BNBUSDT",1750096834948,67.95,655.96,655.95,65.01]
["binance-futures","BNBUSDT",1750096900155,64.85,656.3,656.29,21.19]
["binance-futures","BNBUSDT",1750096933386,85.48,656.24,656.23,47.27]
["binance-futures","BNBUSDT",1750097009645,38.98,656.17,656.16,59.56]
["binance-futures","BNBUSDT",1750097069226,82.92,656.24,656.23,42.69]
["binance-futures","BNBUSDT",1750097114079,42.68,656.38,656.37,48.55]
["binance-futures","BNBUSDT",1750097182288,40.52,656.52,656.51,59.45]
["binance-futures","BNBUSDT",1750097201204,80.59,656.52,656.51,37.86]
["binance-futures","BNBUSDT",1750097281185,199.81,656.32,656.31,20.22]
["binance-futures","BNBUSDT",1750097300565,64.14,656.32,656.31,67.42]
["binance-futures","BNBUSDT",1750097375377,54.33,656.56,656.55,43.36]
["binance-futures","BNBUSDT",1750097397320,75.83,656.64,656.63,32.58]
["binance-futures","BNBUSDT",1750097464550,1.26,656.71,656.7,184.76]
["binance-futures","BNBUSDT",1750097492318,15.57,656.76,656.75,67.25]
["binance-futures","BNBUSDT",1750097562883,101.7,656.73,656.72,5.33]
["binance-futures","BNBUSDT",1750097609537,31.44,656.43,656.42,88.44]
["binance-futures","BNBUSDT",1750097667327,2.19,656.68,656.67,65.8]
["binance-futures","BNBUSDT",1750097712527,35.4,656.71,656.7,54.94]
["binance-futures","BNBUSDT",1750097746883,3.98,656.53,656.52,76.11]
["binance-futures","BNBUSDT",1750097821010,9.51,656.66,656.65,87.88]
["binance-futures","BNBUSDT",1750097888276,74.63,656.73,656.72,16.87]
["binance-futures","BNBUSDT",1750097924467,75.9,656.61,656.6,89.36]
["binance-futures","BNBUSDT",1750097997237,60.87,656.72,656.71,52.13]
["binance-futures","BNBUSDT",1750098026093,83.67,656.61,656.6,19.45]
["binance-futures","BNBUSDT",1750098090940,4.48,656.35,656.34,63.92]
["binance-futures","BNBUSDT",1750098105379,40.67,656.56,656.55,110.42]
["binance-futures","BNBUSDT",1750098187627,42.63,656.79,656.78,52.92]
["binance-futures","BNBUSDT",1750098203817,0.51,656.91,656.9,136.39]
["binance-futures","BNBUSDT",1750098257648,8.9,657.01,657.0,72.67]
["binance-futures","BNBUSDT",1750098291115,30.24,657.24,657.23,75.77]
["binance-futures","BNBUSDT",1750098358613,32.4,657.04,657.03,60.97]
["binance-futures","BNBUSDT",1750098395130,61.78,656.95,656.94,55.3]
["binance-futures","BNBUSDT",1750098454808,115.81,657.36,657.35,34.62]
["binance-futures","BNBUSDT",1750098498245,65.19,657.33,657.32,52.98]
["binance-futures","BNBUSDT",1750098554304,62.46,657.3,657.29,71.05]
["binance-futures","BNBUSDT",1750098622436,46.11,657.03,657.02,59.13]
["binance-futures","BNBUSDT",1750098697530,10.17,656.96,656.95,71.28]
["binance-futures","BNBUSDT",1750098732391,22.79,657.15,657.14,75.89]
["binance-futures","BNBUSDT",1750098804325,85.99,657.18,657.17,42.08]
["binance-futures","BNBUSDT",1750098818866,141.85,657.11,657.1,36.06]
["binance-futures","BNBUSDT",1750098919631,78.56,657.17,657.16,21.46]
["binance-futures","BNBUSDT",1750098932284,70.4,656.89,656.88,74.55]
["binance-futures","BNBUSDT",1750099009510,10.36,656.69,656.68,131.05]
["binance-futures","BNBUSDT",1750099026563,109.46,656.58,656.57,16.67]
["binance-futures","BNBUSDT",1750099112283,43.71,656.88,656.87,69.15]
["binance-futures","BNBUSDT",1750099143383,38.94,656.93,656.92,86.8]
["binance-futures","BNBUSDT",1750099205127,106.46,657.03,657.02,53.26]
["binance-futures","BNBUSDT",1750099237473,17.85,656.98,656.97,133.74]
["binance-futures","BNBUSDT",1750099316443,68.13,657.16,657.15,22.89]
["binance-futures","BNBUSDT",1750099401178,86.58,656.95,656.94,44.59]
["binance-futures","BNBUSDT",1750099435905,37.35,656.91,656.9,82.11]
["binance-futures","BNBUSDT",1750099489772,25.31,656.91,656.9,81.59]
["binance-futures","BNBUSDT",1750099523744,152.77,656.84,656.83,8.77]
["binance-futures","BNBUSDT",1750099584584,3.0,657.16,657.15,94.0]
["binance-futures","BNBUSDT",1750099669582,132.13,657.18,657.17,1.69]
["binance-futures","BNBUSDT",1750099718284,94.83,657.18,657.17,19.95]
["binance-futures","BNBUSDT",1750099803220,84.03,657.04,657.03,59.47]
["binance-futures","BNBUSDT",1750099832355,76.3,657.08,657.07,10.15]
["binance-futures","BNBUSDT",1750099900872,64.29,656.81,656.8,62.58]
["binance-futures","BNBUSDT",1750099916776,18.67,656.9,656.89,131.0]
["binance-futures","BNBUSDT",1750100011635,31.76,657.09,657.08,52.56]
["binance-futures","BNBUSDT",1750100029401,26.07,657.12,657.11,131.42]
["binance-futures","BNBUSDT",1750100098221,0.21,657.42,657.4,101.24]
["binance-futures","BNBUSDT",1750100148597,70.63,657.64,657.63,34.74]
["binance-futures","BNBUSDT",1750100188309,1.84,657.39,657.38,157.86]
["binance-futures","BNBUSDT",1750100221850,62.29,657.42,657.41,13.2]
["binance-futures","BNBUSDT",1750100299467,97.89,657.55,657.54,39.24]
["binance-futures","BNBUSDT",1750100358216,82.92,657.75,657.74,54.93]
["binance-futures","BNBUSDT",1750100400408,113.91,657.73,657.72,24.73]
["binance-futures","BNBUSDT",1750100458604,93.49,657.66,657.65,298.33]
["binance-futures","BNBUSDT",1750100510255,179.7,657.8,657.79,5.02]
["binance-futures","BNBUSDT",1750100537428,183.51,657.82,657.81,9.48]
["binance-futures","BNBUSDT",1750100608124,104.83,657.66,657.65,263.45]
["binance-futures","BNBUSDT",1750100641029,4.29,657.59,657.58,108.39]
["binance-futures","BNBUSDT",1750100706759,214.71,657.55,657.54,0.01]
["binance-futures","BNBUSDT",1750100749935,62.09,657.64,657.63,103.81]
["binance-futures","BNBUSDT",1750100788552,95.1,657.63,657.62,84.46]
["binance-futures","BNBUSDT",1750100802718,9.87,657.57,657.56,106.52]
["binance-futures","BNBUSDT",1750100862508,14.95,657.84,657.83,203.24]
["binance-futures","BNBUSDT",1750100875808,7.22,657.88,657.87,107.15]
["binance-futures","BNBUSDT",1750100920772,59.54,658.31,658.3,125.53]
["binance-futures","BNBUSDT",1750100960322,49.79,658.41,658.4,75.42]
["binance-futures","BNBUSDT",1750100984916,96.45,658.54,658.53,14.03]
["binance-futures","BNBUSDT",1750101034406,48.88,658.22,658.21,122.31]
["binance-futures","BNBUSDT",1750101060108,8.26,657.96,657.95,1.43]
["binance-futures","BNBUSDT",1750101107327,7.9,657.95,657.94,58.0]
["binance-futures","BNBUSDT",1750101121526,63.77,658.02,658.01,74.11]
["binance-futures","BNBUSDT",1750101186166,65.8,657.95,657.94,45.91]
["binance-futures","BNBUSDT",1750101197981,0.03,658.07,658.06,176.04]
["binance-futures","BNBUSDT",1750101261578,9.9,658.36,658.35,198.81]
["binance-futures","BNBUSDT",1750101316751,78.01,658.44,658.43,37.96]
["binance-futures","BNBUSDT",1750101330238,5.68,658.3,658.29,112.22]
["binance-futures","BNBUSDT",1750101372772,2.43,658.4,658.39,121.11]
["binance-futures","BNBUSDT",1750101407280,57.53,658.73,658.72,169.39]
["binance-futures","BNBUSDT",1750101468616,140.24,658.91,658.9,13.74]
["binance-futures","BNBUSDT",1750101479684,34.8,658.73,658.72,75.43]
["binance-futures","BNBUSDT",1750101524200,73.52,658.31,658.3,1.65]
["binance-futures","BNBUSDT",1750101551412,12.62,658.3,658.29,157.16]
["binance-futures","BNBUSDT",1750101599650,2.04,658.27,658.26,123.57]
["binance-futures","BNBUSDT",1750101634519,55.44,658.36,658.35,27.7]
["binance-futures","BNBUSDT",1750101686073,54.04,658.8,658.79,50.69]
["binance-futures","BNBUSDT",1750101745332,60.0,658.69,658.68,66.09]
["binance-futures","BNBUSDT",1750101778596,76.66,658.77,658.76,31.42]
["binance-futures","BNBUSDT",1750101841350,0.41,658.75,658.74,188.82]
["binance-futures","BNBUSDT",1750101875344,0.62,658.66,658.65,110.1]
["binance-futures","BNBUSDT",1750101918229,46.33,658.95,658.94,47.17]
["binance-futures","BNBUSDT",1750101928753,114.32,659.13,659.12,78.51]
["binance-futures","BNBUSDT",1750101997581,54.89,658.96,658.95,14.42]
["binance-futures","BNBUSDT",1750102058369,112.16,658.96,658.95,15.81]
["binance-futures","BNBUSDT",1750102070380,34.56,658.91,658.9,64.62]
["binance-futures","BNBUSDT",1750102113110,109.27,658.91,658.9,39.34]
["binance-futures","BNBUSDT",1750102149815,111.51,658.89,658.88,20.69]
["binance-futures","BNBUSDT",1750102218131,32.61,658.84,658.83,99.7]
["binance-futures","BNBUSDT",1750102230909,81.47,658.88,658.87,38.93]
["binance-futures","BNBUSDT",1750102283430,53.81,658.57,658.56,19.78]
["binance-futures","BNBUSDT",1750102310915,5.45,658.55,658.54,136.56]
["binance-futures","BNBUSDT",1750102369134,59.23,658.39,658.38,45.59]
["binance-futures","BNBUSDT",1750102418787,64.31,658.64,658.63,3.53]
["binance-futures","BNBUSDT",1750102441245,24.94,658.88,658.87,74.23]
["binance-futures","BNBUSDT",1750102507333,0.47,658.98,658.97,207.59]
["binance-futures","BNBUSDT",1750102539147,109.17,658.95,658.94,7.03]
["binance-futures","BNBUSDT",1750102594028,55.42,658.88,658.87,61.15]
["binance-futures","BNBUSDT",1750102634340,93.59,658.88,658.87,5.35]
["binance-futures","BNBUSDT",1750102675505,105.29,658.95,658.94,21.03]
["binance-futures","BNBUSDT",1750102691549,105.16,658.95,658.94,6.65]
["binance-futures","BNBUSDT",1750102738776,51.94,659.0,658.99,48.19]
["binance-futures","BNBUSDT",1750102797572,41.62,658.84,658.83,44.58]
["binance-futures","BNBUSDT",1750102810274,43.03,658.84,658.83,38.9]
["binance-futures","BNBUSDT",1750102861984,6.59,658.66,658.65,95.02]
["binance-futures","BNBUSDT",1750102886220,4.79,658.77,658.76,140.78]
["binance-futures","BNBUSDT",1750102948384,30.27,658.99,658.98,39.31]
["binance-futures","BNBUSDT",1750102977166,75.78,658.89,658.88,0.06]
["binance-futures","BNBUSDT",1750103044467,65.28,658.92,658.91,21.22]
["binance-futures","BNBUSDT",1750103084703,109.84,658.92,658.91,55.51]
["binance-futures","BNBUSDT",1750103176520,59.79,658.68,658.67,66.64]
["binance-futures","BNBUSDT",1750103221343,50.06,658.82,658.81,54.41]
["binance-futures","BNBUSDT",1750103250498,55.85,658.89,658.88,26.6]
["binance-futures","BNBUSDT",1750103319340,54.09,658.92,658.91,52.31]
["binance-futures","BNBUSDT",1750103331348,1.5,659.02,659.01,204.75]
["binance-futures","BNBUSDT",1750103413530,29.63,658.91,658.9,25.02]
["binance-futures","BNBUSDT",1750103483535,0.48,658.8,658.79,140.39]
["binance-futures","BNBUSDT",1750103520503,44.74,658.82,658.81,52.48]
["binance-futures","BNBUSDT",1750103538998,64.1,658.82,658.81,6.54]
["binance-futures","BNBUSDT",1750103603706,146.27,658.76,658.75,2.89]
["binance-futures","BNBUSDT",1750103635985,31.0,658.64,658.63,55.35]
["binance-futures","BNBUSDT",1750103693744,43.05,658.84,658.83,17.11]
["binance-futures","BNBUSDT",1750103775379,68.13,659.0,658.99,16.99]
["binance-futures","BNBUSDT",1750103790594,108.51,658.85,658.84,59.44]
["binance-futures","BNBUSDT",1750103843999,25.9,658.83,658.82,128.23]
["binance-futures","BNBUSDT",1750103872660,61.0,658.87,658.86,37.07]
["binance-futures","BNBUSDT",1750103923093,100.78,658.67,658.66,29.01]
["binance-futures","BNBUSDT",1750103949835,25.18,659.0,658.99,102.58]
["binance-futures","BNBUSDT",1750103989913,25.31,659.16,659.15,107.46]
["binance-futures","BNBUSDT",1750104035709,45.93,659.07,659.06,66.25]
["binance-futures","BNBUSDT",1750104064572,100.23,659.03,659.02,25.23]
["binance-futures","BNBUSDT",1750104122244,17.38,658.67,658.66,60.88]
["binance-futures","BNBUSDT",1750104137709,102.83,658.47,658.46,35.79]
["binance-futures","BNBUSDT",1750104192158,134.14,658.24,658.23,65.28]
["binance-futures","BNBUSDT",1750104231300,173.51,658.0,657.99,1.41]
["binance-futures","BNBUSDT",1750104294673,14.44,657.84,657.83,71.65]
["binance-futures","BNBUSDT",1750104320336,3.21,657.88,657.87,159.69]
["binance-futures","BNBUSDT",1750104386205,74.25,657.93,657.92,66.64]
["binance-futures","BNBUSDT",1750104417452,77.42,657.98,657.97,22.69]
["binance-futures","BNBUSDT",1750104462987,49.73,657.86,657.85,52.51]
["binance-futures","BNBUSDT",1750104520144,34.35,658.04,658.03,63.12]
["binance-futures","BNBUSDT",1750104548241,53.54,657.71,657.7,65.39]
["binance-futures","BNBUSDT",1750104616364,7.83,657.43,657.42,54.78]
["binance-futures","BNBUSDT",1750104647070,162.29,657.42,657.41,0.48]
["binance-futures","BNBUSDT",1750104704172,24.63,657.57,657.56,68.15]
["binance-futures","BNBUSDT",1750104752078,43.94,657.58,657.57,27.98]
["binance-futures","BNBUSDT",1750104784248,30.91,657.92,657.91,78.08]
["binance-futures","BNBUSDT",1750104850322,29.19,657.94,657.93,64.01]
["binance-futures","BNBUSDT",1750104864129,9.4,657.96,657.95,151.96]
["binance-futures","BNBUSDT",1750104932404,70.96,657.88,657.87,9.95]
["binance-futures","BNBUSDT",1750104946509,96.7,657.82,657.81,43.67]
["binance-futures","BNBUSDT",1750105001579,3.12,658.04,658.03,139.73]
["binance-futures","BNBUSDT",1750105025482,37.17,658.2,658.19,64.4]
["binance-futures","BNBUSDT",1750105092032,2.1,657.93,657.92,62.22]
["binance-futures","BNBUSDT",1750105123372,43.63,658.02,658.01,36.08]
["binance-futures","BNBUSDT",1750105193288,48.94,658.04,658.03,36.17]
["binance-futures","BNBUSDT",1750105267690,103.99,658.05,658.04,20.74]
["binance-futures","BNBUSDT",1750105327507,47.79,657.97,657.96,20.88]
["binance-futures","BNBUSDT",1750105382871,37.38,658.22,658.21,89.55]
["binance-futures","BNBUSDT",1750105412265,125.72,658.19,658.18,29.17]
["binance-futures","BNBUSDT",1750105482251,124.96,658.18,658.17,1.45]
["binance-futures","BNBUSDT",1750105555586,112.62,658.11,658.1,19.23]
["binance-futures","BNBUSDT",1750105591507,85.41,658.06,658.05,4.78]
["binance-futures","BNBUSDT",1750105659970,33.9,658.24,658.23,104.48]
["binance-futures","BNBUSDT",1750105695387,54.67,658.15,658.14,29.49]
["binance-futures","BNBUSDT",1750105780384,4.56,658.18,658.17,125.68]
["binance-futures","BNBUSDT",1750105802384,16.99,658.13,658.12,5.25]
["binance-futures","BNBUSDT",1750105894849,44.56,658.06,658.05,36.55]
["binance-futures","BNBUSDT",1750105914134,30.3,658.06,658.05,62.05]
["binance-futures","BNBUSDT",1750105961067,18.25,658.23,658.22,50.31]
["binance-futures","BNBUSDT",1750106014618,15.52,658.01,658.0,83.16]
["binance-futures","BNBUSDT",1750106093524,29.11,658.01,658.0,57.24]
["binance-futures","BNBUSDT",1750106123893,15.12,658.09,658.08,77.07]
["binance-futures","BNBUSDT",1750106197976,7.21,658.09,658.08,62.36]
["binance-futures","BNBUSDT",1750106261221,30.11,658.24,658.23,60.03]
["binance-futures","BNBUSDT",1750106316685,20.57,658.4,658.39,137.19]
["binance-futures","BNBUSDT",1750106348832,4.16,658.5,658.49,170.45]
["binance-futures","BNBUSDT",1750106378419,46.16,658.62,658.61,72.59]
["binance-futures","BNBUSDT",1750106439628,37.03,658.52,658.51,66.16]
["binance-futures","BNBUSDT",1750106505246,179.5,658.52,658.51,10.43]
["binance-futures","BNBUSDT",1750106513472,156.42,658.48,658.47,33.71]
["binance-futures","BNBUSDT",1750106624284,23.44,658.63,658.62,95.09]
["binance-futures","BNBUSDT",1750106637683,69.5,658.78,658.77,24.05]
["binance-futures","BNBUSDT",1750106713582,55.04,659.09,659.08,66.68]
["binance-futures","BNBUSDT",1750106723692,42.59,659.11,659.1,117.85]
["binance-futures","BNBUSDT",1750106789229,77.72,658.93,658.92,38.38]
["binance-futures","BNBUSDT",1750106809627,36.41,658.74,658.73,50.29]
["binance-futures","BNBUSDT",1750106869915,14.36,658.5,658.49,115.16]
["binance-futures","BNBUSDT",1750106904782,78.17,658.58,658.57,41.87]
["binance-futures","BNBUSDT",1750106973178,0.15,658.62,658.61,150.47]
["binance-futures","BNBUSDT",1750107034663,77.15,658.83,658.82,19.68]
["binance-futures","BNBUSDT",1750107067077,17.73,658.74,658.73,63.66]
["binance-futures","BNBUSDT",1750107124503,60.55,658.88,658.87,54.97]
["binance-futures","BNBUSDT",1750107174246,84.77,658.64,658.63,6.47]
["binance-futures","BNBUSDT",1750107240574,61.6,658.71,658.7,89.95]
["binance-futures","BNBUSDT",1750107312093,50.61,658.95,658.94,51.02]
["binance-futures","BNBUSDT",1750107346824,80.23,659.04,659.03,27.17]
["binance-futures","BNBUSDT",1750107422882,71.41,659.02,659.01,33.92]
["binance-futures","BNBUSDT",1750107449550,47.61,659.02,659.01,46.39]
["binance-futures","BNBUSDT",1750107527353,98.96,658.92,658.91,24.64]
["binance-futures","BNBUSDT",1750107540418,4.65,658.89,658.88,173.86]
["binance-futures","BNBUSDT",1750107632950,129.94,658.93,658.92,34.58]
["binance-futures","BNBUSDT",1750107649307,104.38,658.93,658.92,76.96]
["binance-futures","BNBUSDT",1750107715465,69.63,658.69,658.68,101.98]
["binance-futures","BNBUSDT",1750107765350,77.76,658.92,658.91,22.96]
["binance-futures","BNBUSDT",1750107822619,172.36,658.69,658.68,0.88]
["binance-futures","BNBUSDT",1750107851390,116.82,658.46,658.45,7.14]
["binance-futures","BNBUSDT",1750107913677,106.11,658.17,658.16,35.35]
["binance-futures","BNBUSDT",1750107977403,115.18,658.0,657.99,15.02]
["binance-futures","BNBUSDT",1750108014832,200.31,657.93,657.92,13.17]
["binance-futures","BNBUSDT",1750108081876,66.87,657.96,657.95,8.49]
["binance-futures","BNBUSDT",1750108116860,55.85,657.77,657.76,70.87]
["binance-futures","BNBUSDT",1750108195008,10.71,657.87,657.86,77.32]
["binance-futures","BNBUSDT",1750108210701,51.33,657.87,657.86,46.84]
["binance-futures","BNBUSDT",1750108287812,110.21,657.8,657.79,87.39]
["binance-futures","BNBUSDT",1750108361331,239.47,657.69,657.68,33.71]
["binance-futures","BNBUSDT",1750108406278,91.49,657.89,657.88,15.29]
["binance-futures","BNBUSDT",1750108458224,123.47,657.69,657.68,31.01]
["binance-futures","BNBUSDT",1750108473164,31.83,657.76,657.75,126.73]
["binance-futures","BNBUSDT",1750108558509,140.67,657.8,657.79,137.43]
["binance-futures","BNBUSDT",1750108578434,147.63,657.8,657.79,171.09]
["binance-futures","BNBUSDT",1750108655903,144.89,657.88,657.87,46.77]
["binance-futures","BNBUSDT",1750108725192,11.13,657.71,657.7,112.71]
["binance-futures","BNBUSDT",1750108762705,103.44,657.92,657.91,47.44]
["binance-futures","BNBUSDT",1750108849824,87.94,657.81,657.8,40.4]
["binance-futures","BNBUSDT",1750108890708,36.02,657.91,657.9,22.73]
["binance-futures","BNBUSDT",1750108987358,42.4,657.86,657.85,29.08]
["binance-futures","BNBUSDT",1750109032232,48.77,657.86,657.85,55.73]
["binance-futures","BNBUSDT",1750109136271,29.0,657.78,657.77,22.54]
["binance-futures","BNBUSDT",1750109149118,37.04,657.78,657.77,5.39]
["binance-futures","BNBUSDT",1750109281139,43.29,657.92,657.91,28.22]
["binance-futures","BNBUSDT",1750109302509,26.45,657.92,657.91,28.72]
["binance-futures","BNBUSDT",1750109428507,43.62,658.0,657.99,32.45]
["binance-futures","BNBUSDT",1750109520953,52.03,657.8,657.79,27.43]
["binance-futures","BNBUSDT",1750109526585,37.89,657.8,657.79,24.53]
["binance-futures","BNBUSDT",1750109662143,30.59,657.73,657.72,23.29]
["binance-futures","BNBUSDT",1750109673400,38.92,657.73,657.72,37.19]
["binance-futures","BNBUSDT",1750109722613,18.4,657.44,657.43,4.87]
["binance-futures","BNBUSDT",1750109747108,24.99,657.11,657.1,23.72]
["binance-futures","BNBUSDT",1750109779380,4.46,657.0,656.99,24.62]
["binance-futures","BNBUSDT",1750109808254,16.17,656.93,656.92,23.28]
["binance-futures","BNBUSDT",1750109854141,29.34,656.97,656.96,18.9]
["binance-futures","BNBUSDT",1750109911255,14.65,657.22,657.21,23.55]
["binance-futures","BNBUSDT",1750109950014,29.17,657.24,657.23,47.92]
["binance-futures","BNBUSDT",1750110018705,9.59,657.22,657.21,24.42]
["binance-futures","BNBUSDT",1750110059721,19.4,657.27,657.26,6.19]
["binance-futures","BNBUSDT",1750110128834,32.01,657.34,657.33,0.58]
["binance-futures","BNBUSDT",1750110145302,33.06,657.31,657.3,4.64]
["binance-futures","BNBUSDT",1750110242720,6.85,656.99,656.96,1.56]
["binance-futures","BNBUSDT",1750110252839,0.08,657.12,657.11,53.67]
["binance-futures","BNBUSDT",1750110327317,12.23,657.41,657.4,21.76]
["binance-futures","BNBUSDT",1750110381173,6.19,657.6,657.59,44.65]
["binance-futures","BNBUSDT",1750110442217,0.92,657.71,657.7,76.1]
["binance-futures","BNBUSDT",1750110540922,7.1,658.0,657.99,53.67]
["binance-futures","BNBUSDT",1750110561833,0.11,658.05,658.04,46.15]
["binance-futures","BNBUSDT",1750110639867,8.58,658.02,658.01,2.27]
["binance-futures","BNBUSDT",1750110679338,9.6,658.01,658.0,14.22]
["binance-futures","BNBUSDT",1750110763783,15.01,658.0,657.99,21.95]
["binance-futures","BNBUSDT",1750110877532,2.14,657.97,657.96,29.61]
["binance-futures","BNBUSDT",1750110931597,7.06,657.98,657.97,70.66]
["binance-futures","BNBUSDT",1750111020331,1.63,658.06,658.05,66.27]
["binance-futures","BNBUSDT",1750111075184,7.36,658.06,658.05,68.93]
["binance-futures","BNBUSDT",1750111140623,32.61,658.11,658.1,17.9]
["binance-futures","BNBUSDT",1750111185910,9.7,657.99,657.98,11.87]
["binance-futures","BNBUSDT",1750111226768,34.45,658.46,658.45,17.6]
["binance-futures","BNBUSDT",1750111243260,40.34,658.52,658.51,23.37]
["binance-futures","BNBUSDT",1750111325212,7.76,658.24,658.23,42.71]
["binance-futures","BNBUSDT",1750111340330,45.83,658.3,658.29,48.15]
["binance-futures","BNBUSDT",1750111393869,4.19,658.32,658.31,44.39]
["binance-futures","BNBUSDT",1750111451402,46.39,658.32,658.31,28.97]
["binance-futures","BNBUSDT",1750111487843,58.94,658.41,658.4,31.37]
["binance-futures","BNBUSDT",1750111552871,78.94,658.16,658.15,28.44]
["binance-futures","BNBUSDT",1750111579288,5.42,658.03,658.02,97.45]
["binance-futures","BNBUSDT",1750111638498,43.7,657.96,657.95,118.82]
["binance-futures","BNBUSDT",1750111673140,2.33,658.21,658.2,53.48]
["binance-futures","BNBUSDT",1750111727018,28.83,658.81,658.8,54.76]
["binance-futures","BNBUSDT",1750111771575,5.42,658.48,658.47,41.73]
["binance-futures","BNBUSDT",1750111803791,63.29,658.43,658.42,35.22]
["binance-futures","BNBUSDT",1750111861017,46.91,658.47,658.46,1.05]
["binance-futures","BNBUSDT",1750111876172,31.95,658.34,658.33,54.18]
["binance-futures","BNBUSDT",1750111947837,0.1,658.23,658.22,87.98]
["binance-futures","BNBUSDT",1750112004172,10.69,658.02,658.01,28.7]
["binance-futures","BNBUSDT",1750112051284,8.53,657.95,657.94,89.05]
["binance-futures","BNBUSDT",1750112064234,1.48,658.15,658.14,144.94]
["binance-futures","BNBUSDT",1750112137344,32.37,658.02,658.01,10.2]
["binance-futures","BNBUSDT",1750112178567,37.7,657.96,657.95,45.74]
["binance-futures","BNBUSDT",1750112258588,27.71,657.91,657.9,27.02]
["binance-futures","BNBUSDT",1750112335534,1.37,657.96,657.95,66.55]
["binance-futures","BNBUSDT",1750112362722,18.08,658.05,658.04,43.78]
["binance-futures","BNBUSDT",1750112427124,2.17,657.89,657.88,92.77]
["binance-futures","BNBUSDT",1750112471810,43.5,657.76,657.75,60.79]
["binance-futures","BNBUSDT",1750112541310,57.09,657.86,657.85,32.04]
["binance-futures","BNBUSDT",1750112618438,33.43,657.8,657.79,52.61]
["binance-futures","BNBUSDT",1750112675334,31.06,657.81,657.8,55.55]
["binance-futures","BNBUSDT",1750112730820,48.56,657.99,657.98,7.31]
["binance-futures","BNBUSDT",1750112770348,3.32,657.94,657.93,53.14]
["binance-futures","BNBUSDT",1750112860010,8.27,657.95,657.94,56.87]
["binance-futures","BNBUSDT",1750112882385,49.45,658.02,658.01,29.48]
["binance-futures","BNBUSDT",1750112946297,4.87,657.9,657.89,60.96]
["binance-futures","BNBUSDT",1750113011132,11.27,658.02,658.01,47.65]
["binance-futures","BNBUSDT",1750113071593,43.82,657.41,657.4,55.2]
["binance-futures","BNBUSDT",1750113090092,23.62,657.29,657.28,51.48]
["binance-futures","BNBUSDT",1750113130761,8.7,657.11,657.1,1.95]
["binance-futures","BNBUSDT",1750113149332,98.47,656.92,656.91,2.76]
["binance-futures","BNBUSDT",1750113191390,32.26,656.72,656.71,48.38]
["binance-futures","BNBUSDT",1750113251255,22.22,656.7,656.69,20.25]
["binance-futures","BNBUSDT",1750113279510,21.12,656.81,656.8,29.16]
["binance-futures","BNBUSDT",1750113343142,44.45,656.8,656.79,14.77]
["binance-futures","BNBUSDT",1750113366376,14.07,656.51,656.5,2.71]
["binance-futures","BNBUSDT",1750113407112,19.76,656.33,656.32,16.26]
["binance-futures","BNBUSDT",1750113443001,0.39,656.56,656.55,96.82]
["binance-futures","BNBUSDT",1750113480313,5.56,655.87,655.84,0.75]
["binance-futures","BNBUSDT",1750113518098,32.61,655.8,655.79,20.46]
["binance-futures","BNBUSDT",1750113526195,45.41,655.22,654.91,2.0]
["binance-futures","BNBUSDT",1750113569663,8.11,654.81,654.8,26.97]
["binance-futures","BNBUSDT",1750113578776,2.87,654.84,654.83,6.68]
["binance-futures","BNBUSDT",1750113610567,88.15,654.69,654.68,4.51]
["binance-futures","BNBUSDT",1750113631681,60.57,654.9,654.89,56.42]
["binance-futures","BNBUSDT",1750113669871,6.84,654.83,654.82,62.07]
["binance-futures","BNBUSDT",1750113688271,73.85,654.61,654.6,19.21]
["binance-futures","BNBUSDT",1750113722803,14.48,654.49,654.46,2.86]
["binance-futures","BNBUSDT",1750113737676,20.44,654.3,654.29,26.01]
["binance-futures","BNBUSDT",1750113781272,14.71,654.18,654.17,0.82]
["binance-futures","BNBUSDT",1750113809623,20.95,654.24,654.23,46.14]
["binance-futures","BNBUSDT",1750113829577,28.06,654.46,654.45,21.48]
["binance-futures","BNBUSDT",1750113864690,70.07,654.17,654.16,12.57]
["binance-futures","BNBUSDT",1750113897296,32.52,653.21,653.18,10.47]
["binance-futures","BNBUSDT",1750113911295,5.45,653.03,653.02,30.13]
["binance-futures","BNBUSDT",1750113936197,0.49,653.26,653.25,30.25]
["binance-futures","BNBUSDT",1750113959745,25.84,653.04,653.03,43.59]
["binance-futures","BNBUSDT",1750113991757,20.12,653.08,653.07,10.03]
["binance-futures","BNBUSDT",1750114000022,1.17,653.77,653.74,10.51]
["binance-futures","BNBUSDT",1750114040403,59.44,653.25,653.24,1.16]
["binance-futures","BNBUSDT",1750114048194,10.39,653.01,652.96,0.45]
["binance-futures","BNBUSDT",1750114090616,0.59,652.69,652.68,17.58]
["binance-futures","BNBUSDT",1750114095664,17.81,652.58,652.57,25.41]
["binance-futures","BNBUSDT",1750114127399,33.07,652.27,652.26,7.06]
["binance-futures","BNBUSDT",1750114144032,106.92,652.22,652.21,10.03]
["binance-futures","BNBUSDT",1750114175408,97.03,651.59,651.58,18.34]
["binance-futures","BNBUSDT",1750114206268,2.82,651.45,651.43,0.57]
["binance-futures","BNBUSDT",1750114230353,34.72,651.44,651.43,20.87]
["binance-futures","BNBUSDT",1750114253285,58.92,651.82,651.81,0.01]
["binance-futures","BNBUSDT",1750114269560,3.86,651.79,651.78,18.39]
["binance-futures","BNBUSDT",1750114299584,29.34,651.75,651.74,7.97]
["binance-futures","BNBUSDT",1750114330344,11.24,652.38,652.37,40.38]
["binance-futures","BNBUSDT",1750114346152,12.64,652.21,652.2,25.06]
["binance-futures","BNBUSDT",1750114383133,3.01,652.95,652.94,55.64]
["binance-futures","BNBUSDT",1750114389517,2.75,653.1,653.09,41.33]
["binance-futures","BNBUSDT",1750114435372,61.42,653.3,653.29,59.76]
["binance-futures","BNBUSDT",1750114443495,6.31,653.16,653.15,77.99]
["binance-futures","BNBUSDT",1750114489375,27.39,653.37,653.36,25.99]
["binance-futures","BNBUSDT",1750114499090,7.86,653.28,653.27,64.59]
["binance-futures","BNBUSDT",1750114525951,1.35,652.9,652.89,54.35]
["binance-futures","BNBUSDT",1750114555640,26.85,653.05,653.04,76.93]
["binance-futures","BNBUSDT",1750114593252,0.52,652.94,652.93,34.67]
["binance-futures","BNBUSDT",1750114614582,0.84,653.21,653.2,47.28]
["binance-futures","BNBUSDT",1750114653347,36.16,653.48,653.47,5.82]
["binance-futures","BNBUSDT",1750114685189,33.45,653.77,653.76,14.01]
["binance-futures","BNBUSDT",1750114720100,6.58,653.63,653.62,51.64]
["binance-futures","BNBUSDT",1750114769574,2.58,653.38,653.37,95.94]
["binance-futures","BNBUSDT",1750114779487,70.45,653.5,653.49,2.75]
["binance-futures","BNBUSDT",1750114830331,44.71,653.12,653.11,34.04]
["binance-futures","BNBUSDT",1750114837666,37.43,653.05,653.04,20.52]
["binance-futures","BNBUSDT",1750114875385,37.76,653.27,653.22,5.43]
["binance-futures","BNBUSDT",1750114924851,10.03,653.09,653.08,66.55]
["binance-futures","BNBUSDT",1750114932796,75.48,652.91,652.9,16.31]
["binance-futures","BNBUSDT",1750114976091,15.99,652.36,652.35,21.23]
["binance-futures","BNBUSDT",1750114985144,160.43,652.51,652.5,5.98]
["binance-futures","BNBUSDT",1750115023803,10.84,652.59,652.58,29.04]
["binance-futures","BNBUSDT",1750115046558,49.06,652.86,652.85,44.89]
["binance-futures","BNBUSDT",1750115078628,5.49,653.3,653.29,38.14]
["binance-futures","BNBUSDT",1750115100276,12.03,653.17,653.16,0.02]
["binance-futures","BNBUSDT",1750115139722,46.51,653.38,653.37,23.92]
["binance-futures","BNBUSDT",1750115175308,17.06,653.3,653.29,52.13]
["binance-futures","BNBUSDT",1750115196364,30.1,653.27,653.26,5.1]
["binance-futures","BNBUSDT",1750115229062,25.71,653.37,653.36,45.54]
["binance-futures","BNBUSDT",1750115253654,74.99,653.33,653.32,7.33]
["binance-futures","BNBUSDT",1750115294167,20.99,653.86,653.85,27.49]
["binance-futures","BNBUSDT",1750115301915,44.13,653.92,653.91,11.05]
["binance-futures","BNBUSDT",1750115354272,13.57,654.07,654.06,20.65]
["binance-futures","BNBUSDT",1750115364003,31.44,654.11,654.1,18.45]
["binance-futures","BNBUSDT",1750115418289,40.66,653.97,653.96,12.28]
["binance-futures","BNBUSDT",1750115459532,35.41,653.85,653.84,20.07]
["binance-futures","BNBUSDT",1750115467793,0.33,654.04,654.03,54.56]
["binance-futures","BNBUSDT",1750115520926,94.57,654.09,654.08,0.5]
["binance-futures","BNBUSDT",1750115532123,46.11,654.12,654.11,25.7]
["binance-futures","BNBUSDT",1750115578465,51.3,654.4,654.39,37.48]
["binance-futures","BNBUSDT",1750115616439,95.49,654.43,654.42,13.67]
["binance-futures","BNBUSDT",1750115650544,60.72,654.38,654.37,7.7]
["binance-futures","BNBUSDT",1750115700849,6.77,654.24,654.23,112.31]
["binance-futures","BNBUSDT",1750115722134,0.2,654.34,654.33,18.8]
["binance-futures","BNBUSDT",1750115769521,42.57,654.25,654.24,72.31]
["binance-futures","BNBUSDT",1750115790700,14.47,654.64,654.63,56.8]
["binance-futures","BNBUSDT",1750115834179,42.84,654.21,654.2,7.62]
["binance-futures","BNBUSDT",1750115841243,46.41,654.11,654.1,20.17]
["binance-futures","BNBUSDT",1750115897553,60.28,653.86,653.85,2.3]
["binance-futures","BNBUSDT",1750115907305,44.0,653.78,653.77,38.84]
["binance-futures","BNBUSDT",1750115965258,2.45,653.66,653.65,152.96]
["binance-futures","BNBUSDT",1750115977324,48.35,653.63,653.62,21.79]
["binance-futures","BNBUSDT",1750116004560,79.53,653.15,653.14,24.23]
["binance-futures","BNBUSDT",1750116074909,70.22,653.56,653.55,39.4]
["binance-futures","BNBUSDT",1750116088394,13.76,653.65,653.64,81.33]
["binance-futures","BNBUSDT",1750116140372,51.94,653.61,653.6,29.86]
["binance-futures","BNBUSDT",1750116164836,46.6,653.62,653.61,4.39]
["binance-futures","BNBUSDT",1750116216106,46.03,653.4,653.39,57.5]
["binance-futures","BNBUSDT",1750116269169,50.59,653.39,653.38,4.44]
["binance-futures","BNBUSDT",1750116294080,20.43,653.58,653.57,56.24]
["binance-futures","BNBUSDT",1750116342262,4.62,653.23,653.22,44.3]
["binance-futures","BNBUSDT",1750116367361,66.66,653.3,653.29,32.11]
["binance-futures","BNBUSDT",1750116414934,1.58,653.66,653.65,89.4]
["binance-futures","BNBUSDT",1750116434280,1.11,654.05,654.04,124.68]
["binance-futures","BNBUSDT",1750116453184,12.8,654.17,654.16,68.8]
["binance-futures","BNBUSDT",1750116495980,98.49,654.03,654.02,31.17]
["binance-futures","BNBUSDT",1750116547882,1.54,653.96,653.94,30.35]
["binance-futures","BNBUSDT",1750116560247,7.08,653.95,653.94,65.73]
["binance-futures","BNBUSDT",1750116619940,1.99,653.89,653.88,70.61]
["binance-futures","BNBUSDT",1750116652005,2.4,654.21,654.2,127.49]
["binance-futures","BNBUSDT",1750116689922,53.84,654.27,654.26,3.51]
["binance-futures","BNBUSDT",1750116717072,7.49,654.35,654.34,42.27]
["binance-futures","BNBUSDT",1750116764229,61.04,654.18,654.17,3.41]
["binance-futures","BNBUSDT",1750116805389,22.96,653.81,653.8,19.14]
["binance-futures","BNBUSDT",1750116825019,27.26,653.73,653.72,7.07]
["binance-futures","BNBUSDT",1750116863983,27.71,653.45,653.44,18.65]
["binance-futures","BNBUSDT",1750116914434,96.16,652.94,652.93,8.06]
["binance-futures","BNBUSDT",1750116929360,25.03,652.57,652.56,44.07]
["binance-futures","BNBUSDT",1750116966130,2.67,653.06,653.05,106.02]
["binance-futures","BNBUSDT",1750116985419,3.49,653.3,653.29,58.89]
["binance-futures","BNBUSDT",1750117024353,6.85,653.34,653.33,45.65]
["binance-futures","BNBUSDT",1750117047574,43.5,653.77,653.76,15.71]
["binance-futures","BNBUSDT",1750117088413,2.69,653.96,653.95,77.26]
["binance-futures","BNBUSDT",1750117099714,19.92,653.98,653.97,20.86]
["binance-futures","BNBUSDT",1750117155350,23.61,653.61,653.6,18.8]
["binance-futures","BNBUSDT",1750117165302,23.01,653.56,653.55,33.56]
["binance-futures","BNBUSDT",1750117215121,68.47,653.63,653.62,11.94]
["binance-futures","BNBUSDT",1750117252026,31.67,653.53,653.52,21.94]
["binance-futures","BNBUSDT",1750117276972,41.61,653.03,653.02,7.38]
["binance-futures","BNBUSDT",1750117318072,26.75,652.67,652.66,42.51]
["binance-futures","BNBUSDT",1750117337206,4.72,652.78,652.77,36.4]
["binance-futures","BNBUSDT",1750117379103,26.32,652.51,652.5,41.86]
["binance-futures","BNBUSDT",1750117399414,10.03,652.63,652.62,44.68]
["binance-futures","BNBUSDT",1750117446615,7.0,652.61,652.6,35.93]
["binance-futures","BNBUSDT",1750117491564,70.76,652.77,652.76,19.16]
["binance-futures","BNBUSDT",1750117513244,0.41,652.84,652.83,122.17]
["binance-futures","BNBUSDT",1750117554642,114.47,652.68,652.67,1.6]
["binance-futures","BNBUSDT",1750117575113,24.24,652.94,652.93,31.57]
["binance-futures","BNBUSDT",1750117621330,2.59,652.49,652.48,105.05]
["binance-futures","BNBUSDT",1750117652845,0.02,652.27,652.26,0.06]
["binance-futures","BNBUSDT",1750117680769,96.44,651.91,651.9,1.95]
["binance-futures","BNBUSDT",1750117688311,79.85,651.72,651.71,66.54]
["binance-futures","BNBUSDT",1750117725738,31.97,651.7,651.69,1.6]
["binance-futures","BNBUSDT",1750117745720,12.58,652.03,652.02,93.84]
["binance-futures","BNBUSDT",1750117794640,13.45,651.89,651.88,41.42]
["binance-futures","BNBUSDT",1750117835615,32.07,651.59,651.58,26.34]
["binance-futures","BNBUSDT",1750117855273,0.43,651.32,651.3,4.43]
["binance-futures","BNBUSDT",1750117891972,44.46,651.2,651.19,36.28]
["binance-futures","BNBUSDT",1750117911365,0.36,651.42,651.41,88.19]
["binance-futures","BNBUSDT",1750117949163,25.91,651.64,651.63,27.97]
["binance-futures","BNBUSDT",1750117993494,14.76,651.82,651.81,41.19]
["binance-futures","BNBUSDT",1750118020872,30.42,651.27,651.26,39.14]
["binance-futures","BNBUSDT",1750118055657,20.92,651.07,651.06,0.51]
["binance-futures","BNBUSDT",1750118075483,44.72,651.19,651.18,10.33]
["binance-futures","BNBUSDT",1750118120112,57.21,650.86,650.85,14.46]
["binance-futures","BNBUSDT",1750118129313,34.88,650.83,650.82,44.51]
["binance-futures","BNBUSDT",1750118173008,39.23,650.47,650.46,39.4]
["binance-futures","BNBUSDT",1750118178127,19.03,650.44,650.43,82.98]
["binance-futures","BNBUSDT",1750118230395,20.33,650.51,650.5,63.11]
["binance-futures","BNBUSDT",1750118238339,19.63,650.32,650.31,50.63]
["binance-futures","BNBUSDT",1750118280172,61.72,650.23,650.22,7.6]
["binance-futures","BNBUSDT",1750118298084,49.5,650.17,650.16,1.01]
["binance-futures","BNBUSDT",1750118340486,61.39,650.13,650.12,19.81]
["binance-futures","BNBUSDT",1750118357537,43.51,650.35,650.34,7.34]
["binance-futures","BNBUSDT",1750118357606,43.5,650.35,650.34,0.05]
["binance-futures","BNBUSDT",1750118357709,56.4,650.35,650.34,0.05]
["binance-futures","BNBUSDT",1750118357934,56.48,650.35,650.34,0.05]
["binance-futures","BNBUSDT",1750118357975,56.4,650.35,650.34,0.05]
["binance-futures","BNBUSDT",1750118358138,56.56,650.35,650.34,0.05]
["binance-futures","BNBUSDT",1750118358204,57.45,650.35,650.34,0.05]
["binance-futures","BNBUSDT",1750118358363,57.52,650.35,650.34,0.05]
["binance-futures","BNBUSDT",1750118358430,57.45,650.35,650.34,0.04]
["binance-futures","BNBUSDT",1750118358588,2.56,650.24,650.23,75.95]
["binance-futures","BNBUSDT",1750118358639,4.28,650.24,650.23,75.98]
["binance-futures","BNBUSDT",1750118358687,5.19,650.24,650.23,75.98]
["binance-futures","BNBUSDT",1750118358788,5.2,650.24,650.23,75.98]
["binance-futures","BNBUSDT",1750118358834,5.85,650.24,650.23,75.98]
["binance-futures","BNBUSDT",1750118358895,6.18,650.24,650.23,75.96]
["binance-futures","BNBUSDT",1750118358958,18.68,650.24,650.23,75.95]
["binance-futures","BNBUSDT",1750118359008,26.11,650.24,650.23,72.35]
["binance-futures","BNBUSDT",1750118359062,35.34,650.24,650.23,61.41]
["binance-futures","BNBUSDT",1750118359112,35.36,650.24,650.23,61.41]
["binance-futures","BNBUSDT",1750118359226,35.51,650.24,650.23,61.3]
["binance-futures","BNBUSDT",1750118359280,35.51,650.24,650.23,35.89]
["binance-futures","BNBUSDT",1750118359326,35.51,650.24,650.23,14.43]
["binance-futures","BNBUSDT",1750118359382,35.78,650.24,650.23,14.08]
["binance-futures","BNBUSDT",1750118359432,36.59,650.24,650.23,14.08]
["binance-futures","BNBUSDT",1750118359544,49.51,650.24,650.23,1.91]
["binance-futures","BNBUSDT",1750118359594,53.4,650.24,650.23,0.4]
["binance-futures","BNBUSDT",1750118359648,53.38,650.24,650.23,0.37]
["binance-futures","BNBUSDT",1750118359809,17.28,650.23,650.22,0.14]
["binance-futures","BNBUSDT",1750118359859,72.08,650.23,650.22,0.14]
["binance-futures","BNBUSDT",1750118359917,90.79,650.23,650.22,0.13]
["binance-futures","BNBUSDT",1750118359972,9.37,650.21,650.2,8.71]
["binance-futures","BNBUSDT",1750118360020,72.02,650.21,650.2,12.77]
["binance-futures","BNBUSDT",1750118360071,75.35,650.21,650.2,12.75]
["binance-futures","BNBUSDT",1750118360125,76.9,650.21,650.2,12.74]
["binance-futures","BNBUSDT",1750118360180,77.15,650.21,650.2,13.07]
["binance-futures","BNBUSDT",1750118360228,78.43,650.21,650.2,13.07]
["binance-futures","BNBUSDT",1750118360405,78.45,650.21,650.2,13.21]
["binance-futures","BNBUSDT",1750118360460,45.1,650.21,650.2,57.5]
["binance-futures","BNBUSDT",1750118360510,27.01,650.21,650.2,57.5]
["binance-futures","BNBUSDT",1750118360561,24.9,650.21,650.2,57.5]
["binance-futures","BNBUSDT",1750118360612,24.92,650.21,650.2,57.5]
["binance-futures","BNBUSDT",1750118360659,25.3,650.21,650.2,57.5]
["binance-futures","BNBUSDT",1750118360705,43.68,650.21,650.2,20.42]
["binance-futures","BNBUSDT",1750118361036,43.84,650.21,650.2,20.42]
["binance-futures","BNBUSDT",1750118361101,43.86,650.21,650.2,38.24]
["binance-futures","BNBUSDT",1750118361152,43.87,650.21,650.2,38.27]
["binance-futures","BNBUSDT",1750118361195,43.87,650.21,650.2,18.49]
["binance-futures","BNBUSDT",1750118361273,43.87,650.21,650.2,39.15]
["binance-futures","BNBUSDT",1750118361332,43.87,650.21,650.2,39.16]
["binance-futures","BNBUSDT",1750118361425,43.96,650.21,650.2,19.1]
["binance-futures","BNBUSDT",1750118361496,43.96,650.21,650.2,19.18]
["binance-futures","BNBUSDT",1750118361554,44.07,650.21,650.2,19.16]
["binance-futures","BNBUSDT",1750118361619,44.07,650.21,650.2,13.52]
["binance-futures","BNBUSDT",1750118361719,44.17,650.21,650.2,13.52]
["binance-futures","BNBUSDT",1750118362216,44.23,650.21,650.2,34.65]
["binance-futures","BNBUSDT",1750118362272,34.3,650.21,650.2,41.95]
["binance-futures","BNBUSDT",1750118362325,11.81,650.21,650.2,41.95]
["binance-futures","BNBUSDT",1750118362367,9.43,650.21,650.2,41.95]
["binance-futures","BNBUSDT",1750118362435,9.43,650.21,650.2,42.93]
["binance-futures","BNBUSDT",1750118362491,9.46,650.21,650.2,42.95]
["binance-futures","BNBUSDT",1750118362539,9.46,650.21,650.2,43.19]
["binance-futures","BNBUSDT",1750118362774,9.5,650.21,650.2,43.19]
["binance-futures","BNBUSDT",1750118362846,9.5,650.21,650.2,80.24]
["binance-futures","BNBUSDT",1750118363016,22.85,650.29,650.28,53.83]
["binance-futures","BNBUSDT",1750118363069,22.85,650.29,650.28,53.91]
["binance-futures","BNBUSDT",1750118363116,12.59,650.29,650.28,53.94]
["binance-futures","BNBUSDT",1750118363172,12.68,650.29,650.28,54.16]
["binance-futures","BNBUSDT",1750118363233,26.28,650.29,650.28,34.38]
["binance-futures","BNBUSDT",1750118363340,34.62,650.29,650.28,3.27]
["binance-futures","BNBUSDT",1750118363390,35.05,650.29,650.28,0.38]
["binance-futures","BNBUSDT",1750118363441,34.95,650.29,650.28,0.38]
["binance-futures","BNBUSDT",1750118363492,34.95,650.29,650.28,0.41]
["binance-futures","BNBUSDT",1750118363581,35.32,650.29,650.28,0.39]
["binance-futures","BNBUSDT",1750118363708,35.56,650.29,650.28,0.41]
["binance-futures","BNBUSDT",1750118363724,35.56,650.29,650.28,0.37]
["binance-futures","BNBUSDT",1750118364050,42.75,650.29,650.28,0.32]
["binance-futures","BNBUSDT",1750118364113,42.78,650.29,650.28,0.32]
["binance-futures","BNBUSDT",1750118364225,1.25,650.23,650.22,8.45]
["binance-futures","BNBUSDT",1750118364274,62.72,650.23,650.22,12.52]
["binance-futures","BNBUSDT",1750118364319,62.72,650.23,650.22,12.5]
["binance-futures","BNBUSDT",1750118364372,62.82,650.23,650.22,12.5]
["binance-futures","BNBUSDT",1750118364396,62.85,650.23,650.22,12.53]
["binance-futures","BNBUSDT",1750118364488,63.89,650.23,650.22,12.53]
["binance-futures","BNBUSDT",1750118364526,63.92,650.23,650.22,12.53]
["binance-futures","BNBUSDT",1750118364574,64.31,650.23,650.22,12.55]
["binance-futures","BNBUSDT",1750118364643,46.49,650.23,650.22,29.74]
["binance-futures","BNBUSDT",1750118364695,27.96,650.23,650.22,29.69]
["binance-futures","BNBUSDT",1750118364747,28.01,650.23,650.22,33.97]
["binance-futures","BNBUSDT",1750118364795,28.15,650.23,650.22,33.95]
["binance-futures","BNBUSDT",1750118364856,28.17,650.23,650.22,33.98]
["binance-futures","BNBUSDT",1750118364900,28.21,650.23,650.22,29.74]
["binance-futures","BNBUSDT",1750118365026,19.41,650.23,650.22,29.59]
["binance-futures","BNBUSDT",1750118365098,19.5,650.23,650.22,29.59]
["binance-futures","BNBUSDT",1750118365128,29.92,650.23,650.22,29.59]
["binance-futures","BNBUSDT",1750118365196,30.34,650.23,650.22,29.59]
["binance-futures","BNBUSDT",1750118365277,32.29,650.23,650.22,29.51]
["binance-futures","BNBUSDT",1750118365328,32.29,650.23,650.22,49.49]
["binance-futures","BNBUSDT",1750118365375,32.29,650.23,650.22,49.27]
["binance-futures","BNBUSDT",1750118365404,30.76,650.23,650.22,49.29]
["binance-futures","BNBUSDT",1750118365475,33.89,650.23,650.22,12.46]
["binance-futures","BNBUSDT",1750118365531,33.91,650.23,650.22,28.52]
["binance-futures","BNBUSDT",1750118365605,33.91,650.23,650.22,48.5]
["binance-futures","BNBUSDT",1750118365649,33.91,650.23,650.22,48.53]
["binance-futures","BNBUSDT",1750118365719,33.91,650.23,650.22,48.42]
["binance-futures","BNBUSDT",1750118366051,33.91,650.23,650.22,28.44]
["binance-futures","BNBUSDT",1750118366137,33.91,650.23,650.22,48.42]
["binance-futures","BNBUSDT",1750118366227,33.91,650.23,650.22,2.62]
["binance-futures","BNBUSDT",1750118366286,33.89,650.23,650.22,2.62]
["binance-futures","BNBUSDT",1750118366340,33.87,650.23,650.22,19.99]
["binance-futures","BNBUSDT",1750118366379,33.83,650.23,650.22,20.01]
["binance-futures","BNBUSDT",1750118366554,33.82,650.23,650.22,20.0]
["binance-futures","BNBUSDT",1750118366759,33.82,650.23,650.22,2.66]
["binance-futures","BNBUSDT",1750118366811,56.96,650.21,650.2,13.41]
["binance-futures","BNBUSDT",1750118366897,58.03,650.21,650.2,13.41]
["binance-futures","BNBUSDT",1750118366950,53.09,650.21,650.2,33.78]
["binance-futures","BNBUSDT",1750118367015,53.09,650.21,650.2,30.5]
["binance-futures","BNBUSDT",1750118367090,53.09,650.21,650.2,30.53]
["binance-futures","BNBUSDT",1750118367140,53.11,650.21,650.2,50.56]
["binance-futures","BNBUSDT",1750118367201,53.77,650.21,650.2,50.56]
["binance-futures","BNBUSDT",1750118367257,55.96,650.21,650.2,50.56]
["binance-futures","BNBUSDT",1750118367295,56.28,650.21,650.2,50.56]
["binance-futures","BNBUSDT",1750118367347,56.3,650.21,650.2,50.56]
["binance-futures","BNBUSDT",1750118367526,55.43,650.21,650.2,50.56]
["binance-futures","BNBUSDT",1750118367585,55.33,650.21,650.2,50.56]
["binance-futures","BNBUSDT",1750118367712,55.33,650.21,650.2,50.58]
["binance-futures","BNBUSDT",1750118367917,35.12,650.21,650.2,50.56]
["binance-futures","BNBUSDT",1750118367973,35.12,650.21,650.2,50.55]
["binance-futures","BNBUSDT",1750118368051,35.12,650.21,650.2,13.43]
["binance-futures","BNBUSDT",1750118368095,35.13,650.21,650.2,30.77]
["binance-futures","BNBUSDT",1750118368146,35.15,650.21,650.2,30.76]
["binance-futures","BNBUSDT",1750118368207,35.15,650.21,650.2,30.79]
["binance-futures","BNBUSDT",1750118368272,35.32,650.21,650.2,50.81]
["binance-futures","BNBUSDT",1750118368298,35.34,650.21,650.2,50.81]
["binance-futures","BNBUSDT",1750118368382,36.05,650.21,650.2,50.81]
["binance-futures","BNBUSDT",1750118368462,36.13,650.21,650.2,30.81]
["binance-futures","BNBUSDT",1750118368519,37.58,650.21,650.2,31.03]
["binance-futures","BNBUSDT",1750118368671,37.56,650.21,650.2,51.01]
["binance-futures","BNBUSDT",1750118368713,37.43,650.21,650.2,51.01]
["binance-futures","BNBUSDT",1750118369062,19.79,650.21,650.2,50.97]
["binance-futures","BNBUSDT",1750118369118,20.37,650.21,650.2,50.97]
["binance-futures","BNBUSDT",1750118369172,19.7,650.21,650.2,50.97]
["binance-futures","BNBUSDT",1750118369247,26.84,650.21,650.2,50.97]
["binance-futures","BNBUSDT",1750118369300,26.84,650.21,650.2,31.25]
["binance-futures","BNBUSDT",1750118369401,27.42,650.21,650.2,31.25]
["binance-futures","BNBUSDT",1750118369490,27.44,650.21,650.2,51.25]
["binance-futures","BNBUSDT",1750118369656,34.79,650.21,650.2,31.27]
["binance-futures","BNBUSDT",1750118369786,34.81,650.21,650.2,51.25]
["binance-futures","BNBUSDT",1750118369865,52.85,650.21,650.2,31.15]
["binance-futures","BNBUSDT",1750118370011,50.85,650.21,650.2,31.15]
["binance-futures","BNBUSDT",1750118370063,50.98,650.21,650.2,31.15]
["binance-futures","BNBUSDT",1750118370125,45.38,650.21,650.2,58.5]
["binance-futures","BNBUSDT",1750118370227,45.91,650.21,650.2,58.5]
["binance-futures","BNBUSDT",1750118370332,45.99,650.21,650.2,58.5]
["binance-futures","BNBUSDT",1750118370388,46.0,650.21,650.2,58.5]
["binance-futures","BNBUSDT",1750118370419,36.08,650.21,650.2,57.56]
["binance-futures","BNBUSDT",1750118370495,36.11,650.21,650.2,60.61]
["binance-futures","BNBUSDT",1750118370540,36.11,650.21,650.2,61.29]
["binance-futures","BNBUSDT",1750118370620,36.12,650.21,650.2,61.29]
["binance-futures","BNBUSDT",1750118370676,36.12,650.21,650.2,41.29]
["binance-futures","BNBUSDT",1750118370808,36.11,650.21,650.2,61.27]
["binance-futures","BNBUSDT",1750118370871,28.26,650.21,650.2,61.18]
["binance-futures","BNBUSDT",1750118370928,28.26,650.21,650.2,62.18]
["binance-futures","BNBUSDT",1750118371104,28.29,650.21,650.2,62.18]
["binance-futures","BNBUSDT",1750118371168,28.29,650.21,650.2,62.26]
["binance-futures","BNBUSDT",1750118371226,28.87,650.21,650.2,62.46]
["binance-futures","BNBUSDT",1750118371315,29.33,650.21,650.2,57.73]
["binance-futures","BNBUSDT",1750118371403,29.35,650.21,650.2,57.73]
["binance-futures","BNBUSDT",1750118371468,28.75,650.21,650.2,57.73]
["binance-futures","BNBUSDT",1750118371539,29.35,650.21,650.2,56.49]
["binance-futures","BNBUSDT",1750118371721,29.35,650.21,650.2,36.49]
["binance-futures","BNBUSDT",1750118371766,35.46,650.21,650.2,36.49]
["binance-futures","BNBUSDT",1750118372033,35.48,650.21,650.2,56.47]
["binance-futures","BNBUSDT",1750118372212,35.48,650.21,650.2,56.49]
["binance-futures","BNBUSDT",1750118372271,35.77,650.21,650.2,56.51]
["binance-futures","BNBUSDT",1750118372323,36.95,650.21,650.2,56.51]
["binance-futures","BNBUSDT",1750118372371,37.18,650.21,650.2,56.51]
["binance-futures","BNBUSDT",1750118372442,31.05,650.21,650.2,56.51]
["binance-futures","BNBUSDT",1750118372742,31.05,650.21,650.2,57.05]
["binance-futures","BNBUSDT",1750118372772,31.05,650.21,650.2,57.04]
["binance-futures","BNBUSDT",1750118372847,31.05,650.21,650.2,57.13]
["binance-futures","BNBUSDT",1750118373112,31.05,650.21,650.2,55.93]
["binance-futures","BNBUSDT",1750118373219,41.17,650.21,650.2,55.73]
["binance-futures","BNBUSDT",1750118373272,41.27,650.21,650.2,55.73]
["binance-futures","BNBUSDT",1750118373309,42.53,650.21,650.2,55.73]
["binance-futures","BNBUSDT",1750118373383,43.15,650.21,650.2,14.62]
["binance-futures","BNBUSDT",1750118373425,43.18,650.21,650.2,17.12]
["binance-futures","BNBUSDT",1750118373488,43.18,650.21,650.2,53.25]
["binance-futures","BNBUSDT",1750118373605,43.18,650.21,650.2,53.22]
["binance-futures","BNBUSDT",1750118373672,43.17,650.21,650.2,53.23]
["binance-futures","BNBUSDT",1750118373901,42.67,650.21,650.2,53.23]
["binance-futures","BNBUSDT",1750118374291,42.67,650.21,650.2,53.13]
["binance-futures","BNBUSDT",1750118374328,42.76,650.21,650.2,53.13]
["binance-futures","BNBUSDT",1750118374371,42.76,650.21,650.2,53.09]
["binance-futures","BNBUSDT",1750118374513,42.76,650.21,650.2,2.1]
["binance-futures","BNBUSDT",1750118374562,42.76,650.21,650.2,14.58]
["binance-futures","BNBUSDT",1750118374621,42.76,650.21,650.2,53.45]
["binance-futures","BNBUSDT",1750118374672,42.18,650.21,650.2,53.34]
["binance-futures","BNBUSDT",1750118374712,42.78,650.21,650.2,53.35]
["binance-futures","BNBUSDT",1750118374805,42.8,650.21,650.2,38.07]
["binance-futures","BNBUSDT",1750118374886,42.87,650.21,650.2,38.07]
["binance-futures","BNBUSDT",1750118374971,42.9,650.21,650.2,38.07]
["binance-futures","BNBUSDT",1750118375026,43.16,650.21,650.2,34.6]
["binance-futures","BNBUSDT",1750118375090,43.16,650.21,650.2,14.55]
["binance-futures","BNBUSDT",1750118375141,43.13,650.21,650.2,14.57]
["binance-futures","BNBUSDT",1750118375184,43.19,650.21,650.2,14.54]
["binance-futures","BNBUSDT",1750118375223,55.23,650.21,650.2,14.57]
["binance-futures","BNBUSDT",1750118375283,55.3,650.21,650.2,14.57]
["binance-futures","BNBUSDT",1750118375571,55.27,650.21,650.2,2.07]
["binance-futures","BNBUSDT",1750118375633,55.3,650.21,650.2,2.07]
["binance-futures","BNBUSDT",1750118375689,55.29,650.21,650.2,2.07]
["binance-futures","BNBUSDT",1750118375741,55.29,650.21,650.2,14.55]
["binance-futures","BNBUSDT",1750118375851,55.35,650.21,650.2,14.55]
["binance-futures","BNBUSDT",1750118375997,55.35,650.21,650.2,53.4]
["binance-futures","BNBUSDT",1750118376101,55.35,650.21,650.2,14.49]
["binance-futures","BNBUSDT",1750118376142,55.35,650.21,650.2,14.52]
["binance-futures","BNBUSDT",1750118376316,55.35,650.21,650.2,37.99]
["binance-futures","BNBUSDT",1750118376386,55.38,650.21,650.2,37.99]
["binance-futures","BNBUSDT",1750118376514,49.57,650.21,650.2,46.88]
["binance-futures","BNBUSDT",1750118376565,50.84,650.21,650.2,46.85]
["binance-futures","BNBUSDT",1750118376616,50.82,650.21,650.2,50.43]
["binance-futures","BNBUSDT",1750118376670,50.82,650.21,650.2,63.93]
["binance-futures","BNBUSDT",1750118376724,46.51,650.21,650.2,64.95]
["binance-futures","BNBUSDT",1750118376775,46.51,650.21,650.2,63.95]
["binance-futures","BNBUSDT",1750118376801,46.51,650.21,650.2,53.34]
["binance-futures","BNBUSDT",1750118376881,46.51,650.21,650.2,53.37]
["binance-futures","BNBUSDT",1750118376912,46.51,650.21,650.2,54.03]
["binance-futures","BNBUSDT",1750118377013,46.51,650.21,650.2,55.03]
["binance-futures","BNBUSDT",1750118377188,46.61,650.21,650.2,55.03]
["binance-futures","BNBUSDT",1750118377294,55.97,650.21,650.2,55.03]
["binance-futures","BNBUSDT",1750118377347,55.96,650.21,650.2,55.03]
["binance-futures","BNBUSDT",1750118377418,55.96,650.21,650.2,55.04]
["binance-futures","BNBUSDT",1750118377890,55.96,650.21,650.2,54.39]
["binance-futures","BNBUSDT",1750118378177,0.72,650.24,650.23,131.24]
["binance-futures","BNBUSDT",1750118378222,0.72,650.24,650.23,155.31]
["binance-futures","BNBUSDT",1750118378280,0.02,650.25,650.24,103.93]
["binance-futures","BNBUSDT",1750118378332,0.01,650.28,650.27,143.35]
["binance-futures","BNBUSDT",1750118378368,0.76,650.28,650.27,143.35]
["binance-futures","BNBUSDT",1750118378435,0.76,650.28,650.27,124.56]
["binance-futures","BNBUSDT",1750118378476,0.8,650.28,650.27,125.94]
["binance-futures","BNBUSDT",1750118378707,20.7,650.28,650.27,90.96]
["binance-futures","BNBUSDT",1750118378762,20.73,650.28,650.27,90.96]
["binance-futures","BNBUSDT",1750118378812,42.76,650.28,650.27,74.47]
["binance-futures","BNBUSDT",1750118378865,82.02,650.28,650.27,14.98]
["binance-futures","BNBUSDT",1750118378906,78.39,650.28,650.27,14.9]
["binance-futures","BNBUSDT",1750118378966,77.81,650.28,650.27,14.88]
["binance-futures","BNBUSDT",1750118379068,78.44,650.28,650.27,14.93]
["binance-futures","BNBUSDT",1750118379174,98.44,650.28,650.27,2.43]
["binance-futures","BNBUSDT",1750118379224,98.45,650.28,650.27,2.43]
["binance-futures","BNBUSDT",1750118379296,98.48,650.28,650.27,2.48]
["binance-futures","BNBUSDT",1750118379348,98.48,650.28,650.27,15.08]
["binance-futures","BNBUSDT",1750118379397,98.48,650.28,650.27,15.05]
["binance-futures","BNBUSDT",1750118379464,98.48,650.28,650.27,2.55]
["binance-futures","BNBUSDT",1750118379624,98.48,650.28,650.27,2.58]
["binance-futures","BNBUSDT",1750118379718,98.49,650.28,650.27,2.58]
["binance-futures","BNBUSDT",1750118379839,98.6,650.28,650.27,2.58]
["binance-futures","BNBUSDT",1750118379893,98.59,650.28,650.27,2.56]
["binance-futures","BNBUSDT",1750118380012,98.77,650.28,650.27,2.54]
["binance-futures","BNBUSDT",1750118380051,98.84,650.28,650.27,2.54]
["binance-futures","BNBUSDT",1750118380117,98.93,650.28,650.27,2.49]
["binance-futures","BNBUSDT",1750118380182,98.93,650.28,650.27,2.5]
["binance-futures","BNBUSDT",1750118380233,64.84,650.25,650.24,13.16]
["binance-futures","BNBUSDT",1750118380287,68.61,650.25,650.24,13.16]
["binance-futures","BNBUSDT",1750118380342,68.69,650.25,650.24,13.19]
["binance-futures","BNBUSDT",1750118380401,69.42,650.25,650.24,13.19]
["binance-futures","BNBUSDT",1750118380501,69.49,650.25,650.24,13.19]
["binance-futures","BNBUSDT",1750118380512,69.62,650.25,650.24,13.2]
["binance-futures","BNBUSDT",1750118380672,69.7,650.25,650.24,13.2]
["binance-futures","BNBUSDT",1750118380722,23.24,650.22,650.21,14.51]
["binance-futures","BNBUSDT",1750118380775,19.89,650.22,650.21,27.01]
["binance-futures","BNBUSDT",1750118380811,19.93,650.22,650.21,47.01]
["binance-futures","BNBUSDT",1750118380882,20.78,650.22,650.21,47.01]
["binance-futures","BNBUSDT",1750118380893,20.77,650.22,650.21,47.01]
["binance-futures","BNBUSDT",1750118381156,20.84,650.22,650.21,47.01]
["binance-futures","BNBUSDT",1750118381171,8.36,650.22,650.21,47.03]
["binance-futures","BNBUSDT",1750118381254,20.85,650.22,650.21,47.03]
["binance-futures","BNBUSDT",1750118381321,20.88,650.22,650.21,47.03]
["binance-futures","BNBUSDT",1750118381378,20.96,650.22,650.21,47.03]
["binance-futures","BNBUSDT",1750118381568,1.08,650.22,650.21,70.1]
["binance-futures","BNBUSDT",1750118381625,22.1,650.22,650.21,50.09]
["binance-futures","BNBUSDT",1750118381670,19.86,650.22,650.21,66.52]
["binance-futures","BNBUSDT",1750118381723,7.36,650.22,650.21,88.86]
["binance-futures","BNBUSDT",1750118381772,7.39,650.22,650.21,88.89]
["binance-futures","BNBUSDT",1750118381817,26.69,650.24,650.23,97.24]
["binance-futures","BNBUSDT",1750118381878,7.38,650.26,650.25,104.51]
["binance-futures","BNBUSDT",1750118381938,32.95,650.28,650.27,73.44]
["binance-futures","BNBUSDT",1750118381987,30.48,650.28,650.27,73.44]
["binance-futures","BNBUSDT",1750118382037,0.41,650.28,650.27,100.5]
["binance-futures","BNBUSDT",1750118382155,0.38,650.28,650.27,100.5]
["binance-futures","BNBUSDT",1750118382502,0.49,650.29,650.28,157.94]
["binance-futures","BNBUSDT",1750118382544,0.49,650.29,650.28,154.46]
["binance-futures","BNBUSDT",1750118382613,0.49,650.29,650.28,167.99]
["binance-futures","BNBUSDT",1750118382674,32.99,650.29,650.28,111.98]
["binance-futures","BNBUSDT",1750118382722,13.56,650.29,650.28,108.8]
["binance-futures","BNBUSDT",1750118382772,12.96,650.29,650.28,108.8]
["binance-futures","BNBUSDT",1750118382822,12.99,650.29,650.28,108.83]
["binance-futures","BNBUSDT",1750118382872,12.99,650.29,650.28,108.84]
["binance-futures","BNBUSDT",1750118382938,0.52,650.29,650.28,108.86]
["binance-futures","BNBUSDT",1750118382991,12.5,650.32,650.31,103.54]
["binance-futures","BNBUSDT",1750118383043,19.89,650.34,650.33,42.87]
["binance-futures","BNBUSDT",1750118383146,19.92,650.34,650.33,62.9]
["binance-futures","BNBUSDT",1750118383251,19.92,650.34,650.33,86.49]
["binance-futures","BNBUSDT",1750118383306,7.35,650.34,650.33,89.57]
["binance-futures","BNBUSDT",1750118383359,20.19,650.34,650.33,85.25]
["binance-futures","BNBUSDT",1750118383408,40.18,650.34,650.33,78.91]
["binance-futures","BNBUSDT",1750118383519,40.21,650.34,650.33,78.91]
["binance-futures","BNBUSDT",1750118383594,40.19,650.34,650.33,78.91]
["binance-futures","BNBUSDT",1750118383652,20.19,650.34,650.33,92.86]
["binance-futures","BNBUSDT",1750118383753,20.19,650.34,650.33,92.76]
["binance-futures","BNBUSDT",1750118383922,7.69,650.34,650.33,92.78]
["binance-futures","BNBUSDT",1750118384032,0.39,650.34,650.33,92.78]
["binance-futures","BNBUSDT",1750118384230,7.75,650.34,650.33,92.79]
["binance-futures","BNBUSDT",1750118384300,7.76,650.34,650.33,92.79]
["binance-futures","BNBUSDT",1750118384354,7.83,650.34,650.33,92.79]
["binance-futures","BNBUSDT",1750118384411,0.47,650.34,650.33,92.79]
["binance-futures","BNBUSDT",1750118384463,27.8,650.36,650.35,94.99]
["binance-futures","BNBUSDT",1750118384509,27.8,650.36,650.35,95.09]
["binance-futures","BNBUSDT",1750118384565,7.92,650.36,650.35,119.95]
["binance-futures","BNBUSDT",1750118384619,7.95,650.36,650.35,119.98]
["binance-futures","BNBUSDT",1750118384675,7.95,650.36,650.35,119.99]
["binance-futures","BNBUSDT",1750118384737,7.9,650.36,650.35,120.02]
["binance-futures","BNBUSDT",1750118384840,17.86,650.36,650.35,97.53]
["binance-futures","BNBUSDT",1750118384882,17.86,650.36,650.35,97.51]
["binance-futures","BNBUSDT",1750118385185,10.46,650.36,650.35,97.51]
["binance-futures","BNBUSDT",1750118385248,10.46,650.36,650.35,97.52]
["binance-futures","BNBUSDT",1750118385298,10.46,650.36,650.35,97.62]
["binance-futures","BNBUSDT",1750118385363,10.79,650.36,650.35,97.62]
["binance-futures","BNBUSDT",1750118385588,10.79,650.36,650.35,111.1]
["binance-futures","BNBUSDT",1750118385703,10.79,650.36,650.35,111.06]
["binance-futures","BNBUSDT",1750118385762,9.65,650.36,650.35,111.08]
["binance-futures","BNBUSDT",1750118385819,9.68,650.36,650.35,110.32]
["binance-futures","BNBUSDT",1750118385873,7.13,650.36,650.35,110.32]
["binance-futures","BNBUSDT",1750118385922,22.14,650.4,650.39,123.44]
["binance-futures","BNBUSDT",1750118386071,2.29,650.4,650.39,123.53]
["binance-futures","BNBUSDT",1750118386135,2.36,650.4,650.39,106.64]
["binance-futures","BNBUSDT",1750118386174,2.36,650.4,650.39,106.66]
["binance-futures","BNBUSDT",1750118386244,2.36,650.4,650.39,106.67]
["binance-futures","BNBUSDT",1750118386321,2.36,650.4,650.39,106.69]
["binance-futures","BNBUSDT",1750118386372,2.35,650.4,650.39,106.69]
["binance-futures","BNBUSDT",1750118386479,2.99,650.4,650.39,106.71]
["binance-futures","BNBUSDT",1750118386510,3.1,650.4,650.39,106.71]
["binance-futures","BNBUSDT",1750118386572,3.08,650.4,650.39,120.19]
["binance-futures","BNBUSDT",1750118386633,3.08,650.4,650.39,120.17]
["binance-futures","BNBUSDT",1750118387175,1.53,650.4,650.39,120.19]
["binance-futures","BNBUSDT",1750118387220,9.9,650.4,650.39,120.19]
["binance-futures","BNBUSDT",1750118387292,9.93,650.4,650.39,120.15]
["binance-futures","BNBUSDT",1750118387449,10.0,650.4,650.39,120.15]
["binance-futures","BNBUSDT",1750118387503,10.22,650.4,650.39,120.15]
["binance-futures","BNBUSDT",1750118387625,10.25,650.4,650.39,120.15]
["binance-futures","BNBUSDT",1750118387665,10.25,650.4,650.39,134.1]
["binance-futures","BNBUSDT",1750118387741,10.45,650.4,650.39,134.12]
["binance-futures","BNBUSDT",1750118388108,10.45,650.4,650.39,134.1]
["binance-futures","BNBUSDT",1750118388275,10.49,650.4,650.39,134.1]
["binance-futures","BNBUSDT",1750118388416,10.53,650.4,650.39,134.1]
["binance-futures","BNBUSDT",1750118388471,10.53,650.4,650.39,134.18]
["binance-futures","BNBUSDT",1750118388589,5.87,650.4,650.39,134.18]
["binance-futures","BNBUSDT",1750118388789,5.87,650.4,650.39,134.3]
["binance-futures","BNBUSDT",1750118388949,5.88,650.4,650.39,134.3]
["binance-futures","BNBUSDT",1750118389301,6.02,650.4,650.39,134.3]
["binance-futures","BNBUSDT",1750118389371,6.02,650.4,650.39,134.45]
["binance-futures","BNBUSDT",1750118389418,6.04,650.4,650.39,134.46]
["binance-futures","BNBUSDT",1750118389473,0.31,650.45,650.43,0.5]
["binance-futures","BNBUSDT",1750118389526,12.51,650.45,650.44,99.89]
["binance-futures","BNBUSDT",1750118389576,12.77,650.45,650.44,133.82]
["binance-futures","BNBUSDT",1750118389628,0.29,650.45,650.44,133.85]
["binance-futures","BNBUSDT",1750118389679,12.54,650.46,650.45,131.03]
["binance-futures","BNBUSDT",1750118389719,0.04,650.46,650.45,127.86]
["binance-futures","BNBUSDT",1750118389779,0.04,650.46,650.45,127.9]
["binance-futures","BNBUSDT",1750118389849,0.04,650.46,650.45,127.98]
["binance-futures","BNBUSDT",1750118389893,0.04,650.46,650.45,127.6]
["binance-futures","BNBUSDT",1750118390010,0.02,650.46,650.45,123.28]
["binance-futures","BNBUSDT",1750118390061,0.02,650.46,650.45,109.96]
["binance-futures","BNBUSDT",1750118390119,22.4,650.5,650.49,90.56]
["binance-futures","BNBUSDT",1750118390172,21.79,650.5,650.49,90.56]
["binance-futures","BNBUSDT",1750118390225,13.81,650.5,650.49,90.56]
["binance-futures","BNBUSDT",1750118390278,13.85,650.5,650.49,90.73]
["binance-futures","BNBUSDT",1750118390331,1.35,650.5,650.49,92.26]
["binance-futures","BNBUSDT",1750118390381,1.44,650.5,650.49,92.25]
["binance-futures","BNBUSDT",1750118390435,1.48,650.5,650.49,95.5]
["binance-futures","BNBUSDT",1750118390535,0.05,650.5,650.49,123.69]
["binance-futures","BNBUSDT",1750118390588,1.57,650.51,650.5,17.51]
["binance-futures","BNBUSDT",1750118390641,0.78,650.54,650.53,72.07]
["binance-futures","BNBUSDT",1750118390694,0.08,650.58,650.56,8.13]
["binance-futures","BNBUSDT",1750118390746,0.04,650.6,650.59,6.33]
["binance-futures","BNBUSDT",1750118390797,2.68,650.62,650.6,4.55]
["binance-futures","BNBUSDT",1750118390848,2.68,650.62,650.6,4.67]
["binance-futures","BNBUSDT",1750118390896,2.68,650.62,650.6,5.55]
["binance-futures","BNBUSDT",1750118390952,9.43,650.62,650.6,9.47]
["binance-futures","BNBUSDT",1750118391001,9.43,650.62,650.61,11.53]
["binance-futures","BNBUSDT",1750118391054,9.43,650.62,650.61,23.61]
["binance-futures","BNBUSDT",1750118391162,9.41,650.62,650.61,64.28]
["binance-futures","BNBUSDT",1750118391212,9.41,650.62,650.61,62.05]
["binance-futures","BNBUSDT",1750118391259,43.07,650.62,650.61,62.17]
["binance-futures","BNBUSDT",1750118391316,43.07,650.62,650.61,80.97]
["binance-futures","BNBUSDT",1750118391365,55.59,650.62,650.61,55.88]
["binance-futures","BNBUSDT",1750118391424,55.62,650.62,650.61,51.02]
["binance-futures","BNBUSDT",1750118391483,48.24,650.62,650.61,51.02]
["binance-futures","BNBUSDT",1750118391535,48.24,650.62,650.61,64.52]
["binance-futures","BNBUSDT",1750118391571,48.29,650.62,650.61,64.52]
["binance-futures","BNBUSDT",1750118391639,18.85,650.62,650.61,84.52]
["binance-futures","BNBUSDT",1750118391691,18.85,650.62,650.61,84.57]
["binance-futures","BNBUSDT",1750118391749,18.85,650.62,650.61,84.65]
["binance-futures","BNBUSDT",1750118391803,2.15,650.62,650.61,112.52]
["binance-futures","BNBUSDT",1750118391911,2.15,650.62,650.61,112.55]
["binance-futures","BNBUSDT",1750118391978,2.16,650.62,650.61,112.55]
["binance-futures","BNBUSDT",1750118392040,2.34,650.62,650.61,112.63]
["binance-futures","BNBUSDT",1750118392141,2.31,650.62,650.61,112.82]
["binance-futures","BNBUSDT",1750118392205,13.43,650.65,650.64,70.8]
["binance-futures","BNBUSDT",1750118392258,13.43,650.65,650.64,72.56]
["binance-futures","BNBUSDT",1750118392361,13.43,650.65,650.64,72.45]
["binance-futures","BNBUSDT",1750118392471,13.43,650.65,650.64,72.54]
["binance-futures","BNBUSDT",1750118392525,13.78,650.65,650.64,72.59]
["binance-futures","BNBUSDT",1750118392698,0.73,650.65,650.64,111.33]
["binance-futures","BNBUSDT",1750118392732,13.18,650.65,650.64,114.36]
["binance-futures","BNBUSDT",1750118392796,13.21,650.65,650.64,114.36]
["binance-futures","BNBUSDT",1750118392855,13.18,650.65,650.64,114.36]
["binance-futures","BNBUSDT",1750118392888,13.18,650.65,650.64,111.29]
["binance-futures","BNBUSDT",1750118392990,13.14,650.65,650.64,111.29]
["binance-futures","BNBUSDT",1750118393023,33.18,650.65,650.64,76.37]
["binance-futures","BNBUSDT",1750118393108,33.18,650.65,650.64,51.63]
["binance-futures","BNBUSDT",1750118393220,33.18,650.65,650.64,47.28]
["binance-futures","BNBUSDT",1750118393383,33.18,650.65,650.64,47.27]
["binance-futures","BNBUSDT",1750118393432,33.03,650.65,650.64,47.27]
["binance-futures","BNBUSDT",1750118393490,33.06,650.65,650.64,47.27]
["binance-futures","BNBUSDT",1750118393694,49.32,650.65,650.64,47.27]
["binance-futures","BNBUSDT",1750118393771,29.34,650.65,650.64,47.27]
["binance-futures","BNBUSDT",1750118393971,25.76,650.65,650.64,47.27]
["binance-futures","BNBUSDT",1750118394251,13.23,650.65,650.64,47.26]
["binance-futures","BNBUSDT",1750118394301,0.35,650.73,650.67,6.34]
["binance-futures","BNBUSDT",1750118394353,0.01,650.71,650.7,0.15]
["binance-futures","BNBUSDT",1750118394406,0.01,650.71,650.7,113.45]
["binance-futures","BNBUSDT",1750118394457,0.04,650.73,650.72,41.26]
["binance-futures","BNBUSDT",1750118394556,0.01,650.73,650.72,96.81]
["binance-futures","BNBUSDT",1750118394610,0.01,650.73,650.72,104.58]
["binance-futures","BNBUSDT",1750118394662,0.36,650.73,650.72,115.03]
["binance-futures","BNBUSDT",1750118394714,12.93,650.73,650.72,111.36]
["binance-futures","BNBUSDT",1750118394818,0.44,650.73,650.72,116.99]
["binance-futures","BNBUSDT",1750118394874,0.48,650.73,650.72,118.73]
["binance-futures","BNBUSDT",1750118394928,12.93,650.73,650.72,118.79]
["binance-futures","BNBUSDT",1750118394992,29.61,650.73,650.72,81.9]
["binance-futures","BNBUSDT",1750118395087,29.61,650.73,650.72,81.92]
["binance-futures","BNBUSDT",1750118395149,32.46,650.73,650.72,36.13]
["binance-futures","BNBUSDT",1750118395201,32.47,650.73,650.72,32.95]
["binance-futures","BNBUSDT",1750118395247,32.87,650.73,650.72,32.95]
["binance-futures","BNBUSDT",1750118395300,32.99,650.73,650.72,32.97]
["binance-futures","BNBUSDT",1750118395351,53.01,650.73,650.72,33.04]
["binance-futures","BNBUSDT",1750118395393,52.41,650.73,650.72,50.23]
["binance-futures","BNBUSDT",1750118395459,29.14,650.73,650.72,50.23]
["binance-futures","BNBUSDT",1750118395514,29.39,650.73,650.72,50.23]
["binance-futures","BNBUSDT",1750118395571,29.41,650.73,650.72,50.23]
["binance-futures","BNBUSDT",1750118395633,13.21,650.73,650.72,50.23]
["binance-futures","BNBUSDT",1750118395665,13.21,650.73,650.72,65.12]
["binance-futures","BNBUSDT",1750118395733,13.24,650.73,650.72,65.15]
["binance-futures","BNBUSDT",1750118395819,14.16,650.73,650.72,65.17]
["binance-futures","BNBUSDT",1750118396177,14.52,650.73,650.72,90.6]
["binance-futures","BNBUSDT",1750118396232,14.51,650.73,650.72,90.5]
["binance-futures","BNBUSDT",1750118396350,14.83,650.73,650.72,90.48]
["binance-futures","BNBUSDT",1750118396413,36.33,650.73,650.72,90.33]
["binance-futures","BNBUSDT",1750118396483,36.38,650.73,650.72,90.33]
["binance-futures","BNBUSDT",1750118396572,36.36,650.73,650.72,89.93]
["binance-futures","BNBUSDT",1750118396711,17.71,650.73,650.72,89.92]
["binance-futures","BNBUSDT",1750118396895,17.11,650.73,650.72,89.91]
["binance-futures","BNBUSDT",1750118397079,4.59,650.73,650.72,89.81]
["binance-futures","BNBUSDT",1750118397141,0.14,650.74,650.73,9.69]
["binance-futures","BNBUSDT",1750118397194,0.31,650.77,650.76,36.68]
["binance-futures","BNBUSDT",1750118397251,32.81,650.77,650.76,106.3]
["binance-futures","BNBUSDT",1750118397299,0.31,650.77,650.76,95.57]
["binance-futures","BNBUSDT",1750118397355,0.31,650.77,650.76,99.35]
["binance-futures","BNBUSDT",1750118397406,0.34,650.77,650.76,99.51]
["binance-futures","BNBUSDT",1750118397459,0.34,650.77,650.76,114.55]
["binance-futures","BNBUSDT",1750118397514,0.35,650.78,650.76,114.55]
["binance-futures","BNBUSDT",1750118397566,20.29,650.78,650.77,99.33]
["binance-futures","BNBUSDT",1750118397668,40.89,650.78,650.77,59.35]
["binance-futures","BNBUSDT",1750118397719,40.92,650.78,650.77,30.51]
["binance-futures","BNBUSDT",1750118397772,40.92,650.78,650.77,30.46]
["binance-futures","BNBUSDT",1750118397835,40.92,650.78,650.77,36.2]
["binance-futures","BNBUSDT",1750118397941,40.94,650.78,650.77,37.78]
["binance-futures","BNBUSDT",1750118397992,40.95,650.78,650.77,37.78]
["binance-futures","BNBUSDT",1750118398042,20.95,650.78,650.77,37.78]
["binance-futures","BNBUSDT",1750118398144,40.96,650.78,650.77,37.78]
["binance-futures","BNBUSDT",1750118398207,40.98,650.78,650.77,33.86]
["binance-futures","BNBUSDT",1750118398254,40.98,650.78,650.77,33.82]
["binance-futures","BNBUSDT",1750118398400,44.37,650.78,650.77,33.86]
["binance-futures","BNBUSDT",1750118398453,44.37,650.78,650.77,33.82]
["binance-futures","BNBUSDT",1750118398507,44.65,650.78,650.77,31.78]
["binance-futures","BNBUSDT",1750118398556,44.65,650.78,650.77,31.79]
["binance-futures","BNBUSDT",1750118398783,55.3,650.75,650.74,31.15]
["binance-futures","BNBUSDT",1750118398888,58.07,650.75,650.74,31.18]
["binance-futures","BNBUSDT",1750118398937,58.07,650.75,650.74,31.29]
["binance-futures","BNBUSDT",1750118398979,58.2,650.75,650.74,31.29]
["binance-futures","BNBUSDT",1750118399045,58.14,650.75,650.74,33.5]
["binance-futures","BNBUSDT",1750118399118,74.69,650.75,650.74,33.54]
["binance-futures","BNBUSDT",1750118399175,76.89,650.75,650.74,33.54]
["binance-futures","BNBUSDT",1750118399284,76.9,650.75,650.74,33.54]
["binance-futures","BNBUSDT",1750118399418,77.24,650.75,650.74,33.54]
["binance-futures","BNBUSDT",1750118399472,77.48,650.75,650.74,33.54]
["binance-futures","BNBUSDT",1750118399522,84.34,650.75,650.74,33.54]
["binance-futures","BNBUSDT",1750118399581,84.29,650.75,650.74,40.95]
["binance-futures","BNBUSDT",1750118399634,84.29,650.75,650.74,33.61]
["binance-futures","BNBUSDT",1750118399772,108.05,650.75,650.74,33.61]
["binance-futures","BNBUSDT",1750118399956,108.05,650.75,650.74,33.38]