{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":604011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749945600010,30.87,645.24,644.83,25.5]
["binance-futures","BNBUSDT",1749945600078,30.87,645.24,645.23,234.88]
["binance-futures","BNBUSDT",1749945603052,30.87,645.24,645.23,233.84]
["binance-futures","BNBUSDT",1749945604904,23.47,645.24,645.23,233.8]
["binance-futures","BNBUSDT",1749945604947,11.51,645.24,645.23,230.21]
["binance-futures","BNBUSDT",1749945605013,5.86,645.24,645.23,229.86]
["binance-futures","BNBUSDT",1749945605065,5.81,645.24,645.23,229.84]
["binance-futures","BNBUSDT",1749945605117,6.22,645.24,645.23,224.95]
["binance-futures","BNBUSDT",1749945605166,6.22,645.24,645.23,224.07]
["binance-futures","BNBUSDT",1749945605214,5.99,645.24,645.23,223.19]
["binance-futures","BNBUSDT",1749945605275,5.52,645.24,645.23,226.83]
["binance-futures","BNBUSDT",1749945605327,6.13,645.24,645.23,227.36]
["binance-futures","BNBUSDT",1749945605378,6.3,645.24,645.23,227.39]
["binance-futures","BNBUSDT",1749945605431,6.25,645.24,645.23,227.39]
["binance-futures","BNBUSDT",1749945605483,6.65,645.24,645.23,227.39]
["binance-futures","BNBUSDT",1749945605532,10.48,645.24,645.23,234.49]
["binance-futures","BNBUSDT",1749945605588,10.57,645.24,645.23,242.24]
["binance-futures","BNBUSDT",1749945605632,10.54,645.24,645.23,242.21]
["binance-futures","BNBUSDT",1749945605678,18.43,645.24,645.23,242.21]
["binance-futures","BNBUSDT",1749945605716,18.43,645.24,645.23,234.45]
["binance-futures","BNBUSDT",1749945605746,18.21,645.24,645.23,234.53]
["binance-futures","BNBUSDT",1749945605811,18.38,645.24,645.23,234.31]
["binance-futures","BNBUSDT",1749945605871,18.37,645.24,645.23,234.75]
["binance-futures","BNBUSDT",1749945605918,18.36,645.24,645.23,234.76]
["binance-futures","BNBUSDT",1749945606009,18.36,645.24,645.23,225.97]
["binance-futures","BNBUSDT",1749945606094,18.39,645.24,645.23,225.98]
["binance-futures","BNBUSDT",1749945606126,18.39,645.24,645.23,226.03]
["binance-futures","BNBUSDT",1749945606222,10.5,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945606326,10.53,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945606375,18.44,645.24,645.23,225.82]
["binance-futures","BNBUSDT",1749945606423,10.53,645.24,645.23,225.82]
["binance-futures","BNBUSDT",1749945606448,18.44,645.24,645.23,225.82]
["binance-futures","BNBUSDT",1749945606509,18.44,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945606642,18.03,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945606691,18.48,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945606795,19.55,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945606952,18.48,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945607001,19.55,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945607097,19.57,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945607137,19.59,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945607246,19.59,645.24,645.23,225.82]
["binance-futures","BNBUSDT",1749945607317,19.59,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945607470,18.52,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945607556,18.23,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945607576,19.58,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945608000,35.44,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945608123,36.03,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945608200,36.03,645.24,645.23,226.38]
["binance-futures","BNBUSDT",1749945608262,36.02,645.24,645.23,226.05]
["binance-futures","BNBUSDT",1749945608361,36.08,645.24,645.23,225.91]
["binance-futures","BNBUSDT",1749945608435,36.86,645.24,645.23,225.92]
["binance-futures","BNBUSDT",1749945608618,36.2,645.24,645.23,225.92]
["binance-futures","BNBUSDT",1749945608676,35.95,645.24,645.23,225.92]
["binance-futures","BNBUSDT",1749945608726,35.95,645.24,645.23,225.94]
["binance-futures","BNBUSDT",1749945608814,35.89,645.24,645.23,225.94]
["binance-futures","BNBUSDT",1749945608852,28.62,645.24,645.23,225.94]
["binance-futures","BNBUSDT",1749945609017,28.02,645.24,645.23,222.93]
["binance-futures","BNBUSDT",1749945609180,28.0,645.24,645.23,222.93]
["binance-futures","BNBUSDT",1749945609295,28.0,645.24,645.23,222.95]
["binance-futures","BNBUSDT",1749945609411,28.0,645.24,645.23,222.97]
["binance-futures","BNBUSDT",1749945609607,17.53,645.24,645.23,222.97]
["binance-futures","BNBUSDT",1749945609640,17.53,645.24,645.23,223.13]
["binance-futures","BNBUSDT",1749945609887,17.52,645.24,645.23,223.05]
["binance-futures","BNBUSDT",1749945609985,17.52,645.24,645.23,223.06]
["binance-futures","BNBUSDT",1749945610052,20.6,645.24,645.23,223.05]
["binance-futures","BNBUSDT",1749945610074,20.58,645.24,645.23,223.05]
["binance-futures","BNBUSDT",1749945610209,20.55,645.24,645.23,223.05]
["binance-futures","BNBUSDT",1749945610314,20.47,645.24,645.23,223.05]
["binance-futures","BNBUSDT",1749945610415,17.89,645.24,645.23,222.96]
["binance-futures","BNBUSDT",1749945610461,17.89,645.24,645.23,223.05]
["binance-futures","BNBUSDT",1749945610508,17.91,645.24,645.23,223.05]
["binance-futures","BNBUSDT",1749945610949,17.86,645.24,645.23,223.05]
["binance-futures","BNBUSDT",1749945611107,17.86,645.24,645.23,222.87]
["binance-futures","BNBUSDT",1749945611265,17.87,645.24,645.23,222.87]
["binance-futures","BNBUSDT",1749945611422,17.87,645.24,645.23,223.01]
["binance-futures","BNBUSDT",1749945611527,16.43,645.24,645.23,246.71]
["binance-futures","BNBUSDT",1749945611561,16.43,645.24,645.23,246.7]
["binance-futures","BNBUSDT",1749945611623,16.43,645.24,645.23,246.64]
["binance-futures","BNBUSDT",1749945611974,16.43,645.24,645.23,222.94]
["binance-futures","BNBUSDT",1749945612081,13.49,645.33,645.32,71.82]
["binance-futures","BNBUSDT",1749945612132,11.89,645.33,645.32,98.28]
["binance-futures","BNBUSDT",1749945612182,20.2,645.33,645.32,118.31]
["binance-futures","BNBUSDT",1749945612237,11.89,645.33,645.32,118.31]
["binance-futures","BNBUSDT",1749945612283,19.13,645.33,645.32,134.86]
["binance-futures","BNBUSDT",1749945612339,19.13,645.33,645.32,134.93]
["binance-futures","BNBUSDT",1749945612395,28.89,645.33,645.32,130.7]
["binance-futures","BNBUSDT",1749945612446,28.88,645.33,645.32,145.15]
["binance-futures","BNBUSDT",1749945612494,18.64,645.33,645.32,145.24]
["binance-futures","BNBUSDT",1749945612538,18.64,645.33,645.32,145.26]
["binance-futures","BNBUSDT",1749945612737,19.69,645.33,645.32,145.26]
["binance-futures","BNBUSDT",1749945612772,24.71,645.33,645.32,145.26]
["binance-futures","BNBUSDT",1749945612837,34.48,645.33,645.32,144.93]
["binance-futures","BNBUSDT",1749945612946,34.48,645.33,645.32,144.94]
["binance-futures","BNBUSDT",1749945613001,34.33,645.33,645.32,144.94]
["binance-futures","BNBUSDT",1749945613128,34.35,645.33,645.32,146.04]
["binance-futures","BNBUSDT",1749945613237,34.35,645.33,645.32,146.68]
["binance-futures","BNBUSDT",1749945613321,34.35,645.33,645.32,146.66]
["binance-futures","BNBUSDT",1749945613378,34.35,645.33,645.32,146.78]
["binance-futures","BNBUSDT",1749945613437,36.08,645.33,645.32,146.82]
["binance-futures","BNBUSDT",1749945613484,36.08,645.33,645.32,146.7]
["binance-futures","BNBUSDT",1749945613515,36.11,645.33,645.32,146.7]
["binance-futures","BNBUSDT",1749945613642,36.06,645.33,645.32,146.7]
["binance-futures","BNBUSDT",1749945613740,2.75,645.33,645.32,146.7]
["binance-futures","BNBUSDT",1749945613793,2.75,645.33,645.32,144.7]
["binance-futures","BNBUSDT",1749945613840,10.73,645.33,645.32,144.47]
["binance-futures","BNBUSDT",1749945613947,10.71,645.33,645.32,144.47]
["binance-futures","BNBUSDT",1749945614060,42.96,645.39,645.38,72.03]
["binance-futures","BNBUSDT",1749945614111,43.42,645.39,645.38,79.26]
["binance-futures","BNBUSDT",1749945614160,46.33,645.39,645.38,79.36]
["binance-futures","BNBUSDT",1749945614207,46.33,645.39,645.38,79.96]
["binance-futures","BNBUSDT",1749945614325,46.93,645.39,645.38,107.3]
["binance-futures","BNBUSDT",1749945614378,46.95,645.39,645.38,120.36]
["binance-futures","BNBUSDT",1749945614432,49.6,645.39,645.38,120.8]
["binance-futures","BNBUSDT",1749945614485,49.6,645.39,645.38,120.89]
["binance-futures","BNBUSDT",1749945614609,49.52,645.39,645.38,120.89]
["binance-futures","BNBUSDT",1749945614835,49.53,645.39,645.38,97.45]
["binance-futures","BNBUSDT",1749945614888,49.53,645.39,645.38,120.83]
["binance-futures","BNBUSDT",1749945615013,49.53,645.39,645.38,120.85]
["binance-futures","BNBUSDT",1749945615172,49.63,645.39,645.38,120.85]
["binance-futures","BNBUSDT",1749945615333,48.8,645.39,645.38,118.33]
["binance-futures","BNBUSDT",1749945615435,48.82,645.39,645.38,118.33]
["binance-futures","BNBUSDT",1749945615515,48.82,645.39,645.38,126.38]
["binance-futures","BNBUSDT",1749945615614,47.31,645.39,645.38,126.38]
["binance-futures","BNBUSDT",1749945615721,47.31,645.39,645.38,126.47]
["binance-futures","BNBUSDT",1749945615910,47.15,645.39,645.38,126.49]
["binance-futures","BNBUSDT",1749945616126,46.43,645.39,645.38,126.49]
["binance-futures","BNBUSDT",1749945616204,46.43,645.39,645.38,126.5]
["binance-futures","BNBUSDT",1749945616274,45.47,645.39,645.38,126.5]
["binance-futures","BNBUSDT",1749945616327,45.48,645.39,645.38,126.5]
["binance-futures","BNBUSDT",1749945616388,47.76,645.39,645.38,126.37]
["binance-futures","BNBUSDT",1749945616441,47.54,645.39,645.38,126.37]
["binance-futures","BNBUSDT",1749945616467,47.54,645.39,645.38,118.32]
["binance-futures","BNBUSDT",1749945616557,47.92,645.39,645.38,118.3]
["binance-futures","BNBUSDT",1749945616619,47.92,645.39,645.38,118.33]
["binance-futures","BNBUSDT",1749945616760,47.93,645.39,645.38,118.33]
["binance-futures","BNBUSDT",1749945616828,47.83,645.39,645.38,118.33]
["binance-futures","BNBUSDT",1749945617246,47.83,645.39,645.38,117.6]
["binance-futures","BNBUSDT",1749945617300,56.2,645.39,645.38,111.36]
["binance-futures","BNBUSDT",1749945617367,60.75,645.39,645.38,110.69]
["binance-futures","BNBUSDT",1749945617420,56.23,645.39,645.38,110.72]
["binance-futures","BNBUSDT",1749945617466,56.47,645.39,645.38,110.74]
["binance-futures","BNBUSDT",1749945617520,56.46,645.39,645.38,110.74]
["binance-futures","BNBUSDT",1749945617769,56.46,645.39,645.38,110.72]
["binance-futures","BNBUSDT",1749945617905,56.42,645.39,645.38,110.32]
["binance-futures","BNBUSDT",1749945617936,56.42,645.39,645.38,110.81]
["binance-futures","BNBUSDT",1749945618027,56.36,645.39,645.38,110.81]
["binance-futures","BNBUSDT",1749945618107,56.38,645.39,645.38,110.81]
["binance-futures","BNBUSDT",1749945618185,56.16,645.39,645.38,110.81]
["binance-futures","BNBUSDT",1749945618352,56.17,645.39,645.38,110.81]
["binance-futures","BNBUSDT",1749945618408,58.84,645.39,645.38,110.81]
["binance-futures","BNBUSDT",1749945618481,58.94,645.39,645.38,110.81]
["binance-futures","BNBUSDT",1749945618527,58.94,645.39,645.38,110.79]
["binance-futures","BNBUSDT",1749945618650,58.92,645.39,645.38,110.79]
["binance-futures","BNBUSDT",1749945618744,58.77,645.39,645.38,110.82]
["binance-futures","BNBUSDT",1749945618932,58.68,645.39,645.38,110.82]
["binance-futures","BNBUSDT",1749945618985,59.74,645.39,645.38,110.79]
["binance-futures","BNBUSDT",1749945619054,59.74,645.39,645.38,111.41]
["binance-futures","BNBUSDT",1749945619176,59.75,645.39,645.38,111.41]
["binance-futures","BNBUSDT",1749945619300,59.78,645.39,645.38,111.4]
["binance-futures","BNBUSDT",1749945619363,59.78,645.39,645.38,111.39]
["binance-futures","BNBUSDT",1749945619485,59.76,645.39,645.38,111.39]
["binance-futures","BNBUSDT",1749945619510,59.93,645.39,645.38,111.39]
["binance-futures","BNBUSDT",1749945619638,59.92,645.39,645.38,111.39]
["binance-futures","BNBUSDT",1749945619746,59.91,645.39,645.38,111.39]
["binance-futures","BNBUSDT",1749945619915,59.91,645.39,645.38,111.4]
["binance-futures","BNBUSDT",1749945619951,59.91,645.39,645.38,111.41]
["binance-futures","BNBUSDT",1749945620135,59.91,645.39,645.38,111.34]
["binance-futures","BNBUSDT",1749945620168,59.91,645.39,645.38,111.41]
["binance-futures","BNBUSDT",1749945620319,54.43,645.39,645.38,111.45]
["binance-futures","BNBUSDT",1749945620372,54.43,645.39,645.38,111.48]
["binance-futures","BNBUSDT",1749945620420,54.44,645.39,645.38,111.49]
["binance-futures","BNBUSDT",1749945620510,52.73,645.39,645.38,111.49]
["binance-futures","BNBUSDT",1749945620563,52.83,645.39,645.38,111.49]
["binance-futures","BNBUSDT",1749945620685,54.84,645.39,645.38,111.49]
["binance-futures","BNBUSDT",1749945620739,54.84,645.39,645.38,111.47]
["binance-futures","BNBUSDT",1749945621185,54.88,645.39,645.38,111.47]
["binance-futures","BNBUSDT",1749945621224,60.51,645.39,645.38,111.47]
["binance-futures","BNBUSDT",1749945621385,60.51,645.39,645.38,111.45]
["binance-futures","BNBUSDT",1749945621620,61.2,645.39,645.38,111.76]
["binance-futures","BNBUSDT",1749945621760,62.29,645.39,645.38,111.76]
["binance-futures","BNBUSDT",1749945621851,62.5,645.39,645.38,111.76]
["binance-futures","BNBUSDT",1749945621902,62.69,645.39,645.38,111.74]
["binance-futures","BNBUSDT",1749945621948,62.72,645.39,645.38,111.74]
["binance-futures","BNBUSDT",1749945622010,62.75,645.39,645.38,111.77]
["binance-futures","BNBUSDT",1749945622060,62.75,645.39,645.38,111.78]
["binance-futures","BNBUSDT",1749945622172,62.75,645.39,645.38,111.71]
["binance-futures","BNBUSDT",1749945622187,62.75,645.39,645.38,111.78]
["binance-futures","BNBUSDT",1749945622361,62.75,645.39,645.38,111.74]
["binance-futures","BNBUSDT",1749945622417,46.26,645.39,645.38,112.04]
["binance-futures","BNBUSDT",1749945622444,46.26,645.39,645.38,112.02]
["binance-futures","BNBUSDT",1749945622507,46.7,645.39,645.38,112.06]
["binance-futures","BNBUSDT",1749945622579,46.7,645.39,645.38,112.09]
["binance-futures","BNBUSDT",1749945622685,46.79,645.39,645.38,112.09]
["binance-futures","BNBUSDT",1749945622734,44.96,645.39,645.38,112.09]
["binance-futures","BNBUSDT",1749945622793,44.45,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945622847,44.43,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945622959,44.45,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945623015,44.55,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945623216,44.55,645.39,645.38,112.1]
["binance-futures","BNBUSDT",1749945623262,44.65,645.39,645.38,112.1]
["binance-futures","BNBUSDT",1749945623393,44.73,645.39,645.38,112.1]
["binance-futures","BNBUSDT",1749945623435,44.86,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945623591,44.93,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945623814,45.01,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945623872,44.93,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945623918,44.94,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945624001,44.97,645.39,645.38,112.11]
["binance-futures","BNBUSDT",1749945624083,45.97,645.39,645.38,112.13]
["binance-futures","BNBUSDT",1749945624276,45.97,645.39,645.38,112.12]
["binance-futures","BNBUSDT",1749945624333,46.04,645.39,645.38,112.28]
["binance-futures","BNBUSDT",1749945624402,46.03,645.39,645.38,112.45]
["binance-futures","BNBUSDT",1749945624462,46.03,645.39,645.38,112.47]
["binance-futures","BNBUSDT",1749945624584,46.11,645.39,645.38,112.45]
["binance-futures","BNBUSDT",1749945624632,46.1,645.39,645.38,112.45]
["binance-futures","BNBUSDT",1749945624677,46.52,645.39,645.38,112.45]
["binance-futures","BNBUSDT",1749945624780,46.79,645.39,645.38,112.38]
["binance-futures","BNBUSDT",1749945624807,46.89,645.39,645.38,112.45]
["binance-futures","BNBUSDT",1749945624885,46.87,645.39,645.38,112.46]
["binance-futures","BNBUSDT",1749945624966,46.92,645.39,645.38,112.47]
["binance-futures","BNBUSDT",1749945625072,44.91,645.39,645.38,112.47]
["binance-futures","BNBUSDT",1749945625111,49.73,645.39,645.38,112.19]
["binance-futures","BNBUSDT",1749945625189,49.74,645.39,645.38,112.19]
["binance-futures","BNBUSDT",1749945625297,49.74,645.39,645.38,111.9]
["binance-futures","BNBUSDT",1749945625430,50.34,645.39,645.38,111.96]
["binance-futures","BNBUSDT",1749945625479,50.35,645.39,645.38,111.97]
["binance-futures","BNBUSDT",1749945625509,50.46,645.39,645.38,112.01]
["binance-futures","BNBUSDT",1749945625604,50.54,645.39,645.38,112.53]
["binance-futures","BNBUSDT",1749945625763,49.91,645.39,645.38,112.53]
["binance-futures","BNBUSDT",1749945625823,49.91,645.39,645.38,109.93]
["binance-futures","BNBUSDT",1749945625858,50.51,645.39,645.38,109.93]
["binance-futures","BNBUSDT",1749945625935,50.39,645.39,645.38,109.93]
["binance-futures","BNBUSDT",1749945626010,51.57,645.39,645.38,109.93]
["binance-futures","BNBUSDT",1749945626179,51.59,645.39,645.38,109.98]
["binance-futures","BNBUSDT",1749945626225,51.8,645.39,645.38,109.99]
["binance-futures","BNBUSDT",1749945626265,51.82,645.39,645.38,110.01]
["binance-futures","BNBUSDT",1749945626343,51.9,645.39,645.38,110.01]
["binance-futures","BNBUSDT",1749945626452,51.94,645.39,645.38,109.92]
["binance-futures","BNBUSDT",1749945626509,51.94,645.39,645.38,109.93]
["binance-futures","BNBUSDT",1749945626676,51.94,645.39,645.38,109.71]
["binance-futures","BNBUSDT",1749945626760,51.94,645.39,645.38,109.82]
["binance-futures","BNBUSDT",1749945626813,42.99,645.39,645.38,109.83]
["binance-futures","BNBUSDT",1749945626901,41.68,645.39,645.38,109.83]
["binance-futures","BNBUSDT",1749945626963,43.69,645.39,645.38,109.83]
["binance-futures","BNBUSDT",1749945627072,43.67,645.39,645.38,109.37]
["binance-futures","BNBUSDT",1749945627137,40.44,645.39,645.38,109.37]
["binance-futures","BNBUSDT",1749945627176,40.44,645.39,645.38,109.34]
["binance-futures","BNBUSDT",1749945627233,40.45,645.39,645.38,109.34]
["binance-futures","BNBUSDT",1749945627359,40.57,645.39,645.38,109.34]
["binance-futures","BNBUSDT",1749945627577,40.42,645.39,645.38,109.38]
["binance-futures","BNBUSDT",1749945627749,40.52,645.39,645.38,109.38]
["binance-futures","BNBUSDT",1749945627845,40.5,645.39,645.38,109.38]
["binance-futures","BNBUSDT",1749945627863,40.5,645.39,645.38,109.35]
["binance-futures","BNBUSDT",1749945628032,40.5,645.39,645.38,109.33]
["binance-futures","BNBUSDT",1749945628104,40.52,645.39,645.38,109.33]
["binance-futures","BNBUSDT",1749945628185,40.52,645.39,645.38,109.31]
["binance-futures","BNBUSDT",1749945628233,41.79,645.39,645.38,109.31]
["binance-futures","BNBUSDT",1749945628416,41.77,645.39,645.38,109.3]
["binance-futures","BNBUSDT",1749945628557,42.14,645.39,645.38,109.3]
["binance-futures","BNBUSDT",1749945628639,41.53,645.39,645.38,109.3]
["binance-futures","BNBUSDT",1749945628885,41.53,645.39,645.38,110.07]
["binance-futures","BNBUSDT",1749945628950,41.3,645.39,645.38,110.07]
["binance-futures","BNBUSDT",1749945629114,41.3,645.39,645.38,110.11]
["binance-futures","BNBUSDT",1749945629170,41.3,645.39,645.38,110.13]
["binance-futures","BNBUSDT",1749945629349,41.3,645.39,645.38,110.12]
["binance-futures","BNBUSDT",1749945629524,37.2,645.39,645.38,110.12]
["binance-futures","BNBUSDT",1749945629620,37.26,645.39,645.38,110.12]
["binance-futures","BNBUSDT",1749945629786,37.25,645.39,645.38,110.12]
["binance-futures","BNBUSDT",1749945629897,37.33,645.39,645.38,110.11]
["binance-futures","BNBUSDT",1749945629964,37.33,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945630019,35.73,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945630072,35.76,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945630306,35.77,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945630372,35.78,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945630407,35.78,645.39,645.38,110.11]
["binance-futures","BNBUSDT",1749945631241,35.43,645.39,645.38,110.11]
["binance-futures","BNBUSDT",1749945631335,35.42,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945631513,39.89,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945631582,45.24,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945631948,47.24,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945632230,41.96,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945632294,37.86,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945632396,37.86,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945632437,37.98,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945632493,37.38,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945632683,37.38,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945632948,37.41,645.39,645.38,110.09]
["binance-futures","BNBUSDT",1749945632978,42.39,645.39,645.38,110.13]
["binance-futures","BNBUSDT",1749945633286,40.23,645.39,645.38,110.13]
["binance-futures","BNBUSDT",1749945633410,48.1,645.39,645.38,110.01]
["binance-futures","BNBUSDT",1749945633447,48.1,645.39,645.38,110.04]
["binance-futures","BNBUSDT",1749945633503,48.04,645.39,645.38,110.04]
["binance-futures","BNBUSDT",1749945633672,47.98,645.39,645.38,110.04]
["binance-futures","BNBUSDT",1749945633918,47.99,645.39,645.38,110.07]
["binance-futures","BNBUSDT",1749945634176,45.98,645.39,645.38,110.07]
["binance-futures","BNBUSDT",1749945634337,45.98,645.39,645.38,110.11]
["binance-futures","BNBUSDT",1749945634448,45.98,645.39,645.38,110.13]
["binance-futures","BNBUSDT",1749945634510,46.08,645.39,645.38,110.13]
["binance-futures","BNBUSDT",1749945634643,46.08,645.39,645.38,110.11]
["binance-futures","BNBUSDT",1749945634739,46.07,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945634861,40.37,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945634906,42.36,645.39,645.38,110.1]
["binance-futures","BNBUSDT",1749945634997,42.36,645.39,645.38,110.12]
["binance-futures","BNBUSDT",1749945635410,42.38,645.39,645.38,110.06]
["binance-futures","BNBUSDT",1749945635588,42.38,645.39,645.38,109.94]
["binance-futures","BNBUSDT",1749945635644,47.23,645.39,645.38,109.98]
["binance-futures","BNBUSDT",1749945635697,47.25,645.39,645.38,109.98]
["binance-futures","BNBUSDT",1749945635834,47.46,645.39,645.38,110.0]
["binance-futures","BNBUSDT",1749945635862,47.47,645.39,645.38,110.0]
["binance-futures","BNBUSDT",1749945635949,47.47,645.39,645.38,109.99]
["binance-futures","BNBUSDT",1749945636034,47.47,645.39,645.38,110.01]
["binance-futures","BNBUSDT",1749945636223,47.47,645.39,645.38,110.02]
["binance-futures","BNBUSDT",1749945636321,47.47,645.39,645.38,109.86]
["binance-futures","BNBUSDT",1749945636362,47.65,645.39,645.38,109.86]
["binance-futures","BNBUSDT",1749945636529,47.65,645.39,645.38,109.92]
["binance-futures","BNBUSDT",1749945636847,47.64,645.39,645.38,109.96]
["binance-futures","BNBUSDT",1749945636901,47.64,645.39,645.38,110.05]
["binance-futures","BNBUSDT",1749945637222,47.65,645.39,645.38,110.05]
["binance-futures","BNBUSDT",1749945637400,47.66,645.39,645.38,110.06]
["binance-futures","BNBUSDT",1749945637433,47.66,645.39,645.38,109.24]
["binance-futures","BNBUSDT",1749945637507,47.68,645.39,645.38,109.13]
["binance-futures","BNBUSDT",1749945637544,47.8,645.39,645.38,109.13]
["binance-futures","BNBUSDT",1749945637707,47.86,645.39,645.38,109.13]
["binance-futures","BNBUSDT",1749945637985,47.82,645.39,645.38,109.13]
["binance-futures","BNBUSDT",1749945638420,47.82,645.39,645.38,109.14]
["binance-futures","BNBUSDT",1749945638463,47.82,645.39,645.38,109.13]
["binance-futures","BNBUSDT",1749945638758,47.82,645.39,645.38,109.14]
["binance-futures","BNBUSDT",1749945638921,42.92,645.39,645.38,109.14]
["binance-futures","BNBUSDT",1749945639176,40.92,645.39,645.38,109.14]
["binance-futures","BNBUSDT",1749945639478,40.92,645.39,645.38,109.11]
["binance-futures","BNBUSDT",1749945639532,40.92,645.39,645.38,109.15]
["binance-futures","BNBUSDT",1749945639845,40.91,645.39,645.38,109.15]
["binance-futures","BNBUSDT",1749945639929,42.94,645.39,645.38,109.15]
["binance-futures","BNBUSDT",1749945640096,42.92,645.39,645.38,109.13]
["binance-futures","BNBUSDT",1749945640400,42.92,645.39,645.38,109.12]
["binance-futures","BNBUSDT",1749945640541,42.96,645.39,645.38,109.12]
["binance-futures","BNBUSDT",1749945640605,42.96,645.39,645.38,109.31]
["binance-futures","BNBUSDT",1749945640713,42.99,645.39,645.38,109.31]
["binance-futures","BNBUSDT",1749945640893,47.77,645.39,645.38,109.31]
["binance-futures","BNBUSDT",1749945641179,47.85,645.39,645.38,109.23]
["binance-futures","BNBUSDT",1749945641312,47.25,645.39,645.38,109.21]
["binance-futures","BNBUSDT",1749945641372,42.38,645.39,645.38,109.2]
["binance-futures","BNBUSDT",1749945641493,42.38,645.39,645.38,109.22]
["binance-futures","BNBUSDT",1749945641620,47.88,645.39,645.38,109.23]
["binance-futures","BNBUSDT",1749945641785,47.87,645.39,645.38,109.23]
["binance-futures","BNBUSDT",1749945641985,47.87,645.39,645.38,109.21]
["binance-futures","BNBUSDT",1749945642146,47.87,645.39,645.38,109.44]
["binance-futures","BNBUSDT",1749945642264,47.88,645.39,645.38,109.44]
["binance-futures","BNBUSDT",1749945642372,47.84,645.39,645.38,109.44]
["binance-futures","BNBUSDT",1749945642401,47.84,645.39,645.38,109.45]
["binance-futures","BNBUSDT",1749945642477,47.84,645.39,645.38,109.47]
["binance-futures","BNBUSDT",1749945642522,48.44,645.39,645.38,109.47]
["binance-futures","BNBUSDT",1749945642725,48.8,645.25,645.24,23.22]
["binance-futures","BNBUSDT",1749945642775,48.95,645.25,645.24,22.28]
["binance-futures","BNBUSDT",1749945642822,40.74,645.25,645.24,21.43]
["binance-futures","BNBUSDT",1749945642878,27.86,645.25,645.24,21.43]
["binance-futures","BNBUSDT",1749945642930,30.97,645.25,645.24,21.43]
["binance-futures","BNBUSDT",1749945642980,30.98,645.25,645.24,21.43]
["binance-futures","BNBUSDT",1749945643033,31.0,645.25,645.24,23.65]
["binance-futures","BNBUSDT",1749945643080,32.63,645.25,645.24,23.65]
["binance-futures","BNBUSDT",1749945643142,32.91,645.25,645.24,23.98]
["binance-futures","BNBUSDT",1749945643203,32.91,645.25,645.24,23.97]
["binance-futures","BNBUSDT",1749945643406,25.7,645.32,645.31,19.17]
["binance-futures","BNBUSDT",1749945643446,10.06,645.32,645.31,30.56]
["binance-futures","BNBUSDT",1749945643508,10.62,645.34,645.33,33.75]
["binance-futures","BNBUSDT",1749945643612,10.65,645.34,645.33,26.38]
["binance-futures","BNBUSDT",1749945643659,13.55,645.34,645.33,46.38]
["binance-futures","BNBUSDT",1749945643766,13.55,645.34,645.33,46.39]
["binance-futures","BNBUSDT",1749945644056,13.56,645.34,645.33,46.39]
["binance-futures","BNBUSDT",1749945644152,37.08,645.34,645.33,42.83]
["binance-futures","BNBUSDT",1749945644208,37.08,645.34,645.33,39.24]
["binance-futures","BNBUSDT",1749945644386,37.1,645.34,645.33,39.24]
["binance-futures","BNBUSDT",1749945644485,37.11,645.34,645.33,39.24]
["binance-futures","BNBUSDT",1749945644531,42.79,645.34,645.33,39.24]
["binance-futures","BNBUSDT",1749945644664,9.15,645.34,645.33,39.24]
["binance-futures","BNBUSDT",1749945644716,9.15,645.34,645.33,41.43]
["binance-futures","BNBUSDT",1749945644761,9.16,645.34,645.33,41.39]
["binance-futures","BNBUSDT",1749945644923,3.48,645.34,645.33,41.43]
["binance-futures","BNBUSDT",1749945645089,5.47,645.34,645.33,41.43]
["binance-futures","BNBUSDT",1749945645222,5.49,645.34,645.33,41.42]
["binance-futures","BNBUSDT",1749945645376,5.09,645.34,645.33,41.47]
["binance-futures","BNBUSDT",1749945645518,5.63,645.34,645.33,41.47]
["binance-futures","BNBUSDT",1749945645685,11.86,645.34,645.33,41.47]
["binance-futures","BNBUSDT",1749945645846,11.86,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945645907,11.84,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945646275,11.97,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945646446,11.96,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945646511,12.01,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945646542,12.1,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945646718,12.1,645.34,645.33,41.46]
["binance-futures","BNBUSDT",1749945646770,12.2,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945646810,12.22,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945646926,12.24,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945647010,12.32,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945647074,12.34,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945647099,12.33,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945647373,12.43,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945647419,12.32,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945647468,12.36,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945647546,12.38,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945647759,12.6,645.34,645.33,41.45]
["binance-futures","BNBUSDT",1749945647845,12.6,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945647864,12.61,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945647954,15.45,645.34,645.33,41.44]
["binance-futures","BNBUSDT",1749945648008,15.45,645.34,645.33,41.46]
["binance-futures","BNBUSDT",1749945648055,15.51,645.34,645.33,41.46]
["binance-futures","BNBUSDT",1749945648120,20.73,645.34,645.33,41.46]
["binance-futures","BNBUSDT",1749945648284,20.71,645.34,645.33,41.46]
["binance-futures","BNBUSDT",1749945648407,35.81,645.34,645.33,41.46]
["binance-futures","BNBUSDT",1749945648508,35.81,645.34,645.33,41.47]
["binance-futures","BNBUSDT",1749945648810,35.99,645.34,645.33,41.47]
["binance-futures","BNBUSDT",1749945648881,31.16,645.34,645.33,41.47]
["binance-futures","BNBUSDT",1749945648932,31.26,645.34,645.33,41.48]
["binance-futures","BNBUSDT",1749945649003,31.53,645.34,645.33,41.48]
["binance-futures","BNBUSDT",1749945649178,31.74,645.34,645.33,41.48]
["binance-futures","BNBUSDT",1749945649233,21.45,645.34,645.33,41.49]
["binance-futures","BNBUSDT",1749945649374,19.44,645.34,645.33,41.49]
["binance-futures","BNBUSDT",1749945649425,20.53,645.34,645.33,41.48]
["binance-futures","BNBUSDT",1749945649476,19.55,645.34,645.33,41.48]
["binance-futures","BNBUSDT",1749945649527,17.56,645.34,645.33,41.48]
["binance-futures","BNBUSDT",1749945649913,17.56,645.34,645.33,41.42]
["binance-futures","BNBUSDT",1749945650283,17.62,645.34,645.33,41.42]
["binance-futures","BNBUSDT",1749945650491,19.3,645.34,645.33,41.42]
["binance-futures","BNBUSDT",1749945650712,19.33,645.34,645.33,41.42]
["binance-futures","BNBUSDT",1749945650808,19.32,645.34,645.33,41.42]
["binance-futures","BNBUSDT",1749945650993,19.32,645.34,645.33,41.4]
["binance-futures","BNBUSDT",1749945651019,19.35,645.34,645.33,41.4]
["binance-futures","BNBUSDT",1749945651201,19.23,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945651489,19.66,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945651715,19.67,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945651841,19.68,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945651937,19.75,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945651986,19.76,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945652059,19.77,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945652161,19.79,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945652426,19.8,645.34,645.33,41.41]
["binance-futures","BNBUSDT",1749945652480,19.8,645.34,645.33,41.22]
["binance-futures","BNBUSDT",1749945652550,16.21,645.3,645.29,5.3]
["binance-futures","BNBUSDT",1749945652602,52.57,645.25,645.24,11.43]
["binance-futures","BNBUSDT",1749945652651,52.62,645.25,645.24,10.97]
["binance-futures","BNBUSDT",1749945652700,58.3,645.25,645.24,30.94]
["binance-futures","BNBUSDT",1749945652757,50.23,645.25,645.24,30.97]
["binance-futures","BNBUSDT",1749945652808,48.1,645.25,645.24,30.97]
["binance-futures","BNBUSDT",1749945652844,43.1,645.25,645.24,30.97]
["binance-futures","BNBUSDT",1749945652904,20.14,645.25,645.24,40.91]
["binance-futures","BNBUSDT",1749945652968,20.14,645.25,645.24,40.85]
["binance-futures","BNBUSDT",1749945653002,22.35,645.25,645.24,58.62]
["binance-futures","BNBUSDT",1749945653122,25.41,645.25,645.24,58.6]
["binance-futures","BNBUSDT",1749945653191,25.42,645.25,645.24,58.6]
["binance-futures","BNBUSDT",1749945653314,25.5,645.25,645.24,58.6]
["binance-futures","BNBUSDT",1749945653396,25.52,645.25,645.24,58.6]
["binance-futures","BNBUSDT",1749945653448,25.6,645.25,645.24,58.45]
["binance-futures","BNBUSDT",1749945653503,25.62,645.25,645.24,58.45]
["binance-futures","BNBUSDT",1749945653569,25.63,645.25,645.24,57.98]
["binance-futures","BNBUSDT",1749945653616,25.66,645.25,645.24,56.23]
["binance-futures","BNBUSDT",1749945653773,25.67,645.25,645.24,56.23]
["binance-futures","BNBUSDT",1749945653839,25.68,645.25,645.24,56.23]
["binance-futures","BNBUSDT",1749945654003,25.69,645.25,645.24,56.23]
["binance-futures","BNBUSDT",1749945654084,32.38,645.25,645.24,56.23]
["binance-futures","BNBUSDT",1749945654151,32.46,645.25,645.24,56.23]
["binance-futures","BNBUSDT",1749945654203,32.47,645.25,645.24,56.23]
["binance-futures","BNBUSDT",1749945654264,30.73,645.25,645.24,56.23]
["binance-futures","BNBUSDT",1749945654352,30.73,645.25,645.24,53.12]
["binance-futures","BNBUSDT",1749945654409,30.78,645.25,645.24,53.12]
["binance-futures","BNBUSDT",1749945654603,30.81,645.25,645.24,52.95]
["binance-futures","BNBUSDT",1749945654675,30.83,645.25,645.24,52.95]
["binance-futures","BNBUSDT",1749945654772,30.84,645.25,645.24,52.95]
["binance-futures","BNBUSDT",1749945655007,32.85,645.25,645.24,52.95]
["binance-futures","BNBUSDT",1749945655078,32.87,645.25,645.24,52.95]
["binance-futures","BNBUSDT",1749945655192,32.87,645.25,645.24,52.38]
["binance-futures","BNBUSDT",1749945655247,32.88,645.25,645.24,52.38]
["binance-futures","BNBUSDT",1749945655391,32.91,645.25,645.24,52.38]
["binance-futures","BNBUSDT",1749945655435,32.91,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945655512,33.19,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945655578,33.22,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945655619,33.32,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945655687,31.55,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945655728,31.54,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945655790,31.55,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945655829,31.57,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945656003,31.58,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945656088,31.59,645.25,645.24,52.36]
["binance-futures","BNBUSDT",1749945656215,29.87,645.25,645.24,36.87]
["binance-futures","BNBUSDT",1749945656288,30.34,645.25,645.24,36.87]
["binance-futures","BNBUSDT",1749945656313,30.15,645.25,645.24,36.87]
["binance-futures","BNBUSDT",1749945656390,30.52,645.25,645.24,36.85]
["binance-futures","BNBUSDT",1749945656417,31.01,645.25,645.24,36.86]
["binance-futures","BNBUSDT",1749945656560,31.02,645.25,645.24,36.86]
["binance-futures","BNBUSDT",1749945656629,31.01,645.25,645.24,36.86]
["binance-futures","BNBUSDT",1749945656665,31.03,645.25,645.24,36.74]
["binance-futures","BNBUSDT",1749945656754,31.04,645.25,645.24,36.74]
["binance-futures","BNBUSDT",1749945656872,31.16,645.25,645.24,36.74]
["binance-futures","BNBUSDT",1749945656918,31.51,645.25,645.24,36.74]
["binance-futures","BNBUSDT",1749945656974,31.51,645.25,645.24,36.75]
["binance-futures","BNBUSDT",1749945657021,32.24,645.25,645.24,36.75]
["binance-futures","BNBUSDT",1749945657080,32.43,645.25,645.24,36.75]
["binance-futures","BNBUSDT",1749945657150,32.45,645.25,645.24,36.72]
["binance-futures","BNBUSDT",1749945657214,32.59,645.25,645.24,36.72]
["binance-futures","BNBUSDT",1749945657285,32.64,645.25,645.24,36.72]
["binance-futures","BNBUSDT",1749945657389,32.72,645.25,645.24,36.72]
["binance-futures","BNBUSDT",1749945657436,32.74,645.25,645.24,36.72]
["binance-futures","BNBUSDT",1749945657621,32.84,645.25,645.24,36.9]
["binance-futures","BNBUSDT",1749945657693,32.84,645.25,645.24,36.65]
["binance-futures","BNBUSDT",1749945657979,32.88,645.25,645.24,36.65]
["binance-futures","BNBUSDT",1749945658091,32.88,645.25,645.24,36.81]
["binance-futures","BNBUSDT",1749945658134,32.9,645.25,645.24,36.65]
["binance-futures","BNBUSDT",1749945658214,32.92,645.25,645.24,36.65]
["binance-futures","BNBUSDT",1749945658285,32.98,645.25,645.24,36.65]
["binance-futures","BNBUSDT",1749945658437,33.04,645.25,645.24,36.65]
["binance-futures","BNBUSDT",1749945658495,33.04,645.25,645.24,36.64]
["binance-futures","BNBUSDT",1749945658542,33.27,645.25,645.24,36.69]
["binance-futures","BNBUSDT",1749945658603,37.9,645.25,645.24,35.21]
["binance-futures","BNBUSDT",1749945658674,43.27,645.25,645.24,34.61]
["binance-futures","BNBUSDT",1749945658714,43.27,645.25,645.24,34.59]
["binance-futures","BNBUSDT",1749945658798,37.89,645.25,645.24,34.59]
["binance-futures","BNBUSDT",1749945658863,37.67,645.25,645.24,34.59]
["binance-futures","BNBUSDT",1749945658897,33.25,645.25,645.24,34.59]
["binance-futures","BNBUSDT",1749945658963,33.26,645.25,645.24,34.59]
["binance-futures","BNBUSDT",1749945659014,33.25,645.25,645.24,34.59]
["binance-futures","BNBUSDT",1749945659119,33.17,645.25,645.24,34.51]
["binance-futures","BNBUSDT",1749945659196,31.14,645.25,645.24,34.33]
["binance-futures","BNBUSDT",1749945659259,31.11,645.25,645.24,34.36]
["binance-futures","BNBUSDT",1749945659306,31.03,645.25,645.24,34.36]
["binance-futures","BNBUSDT",1749945659383,31.01,645.25,645.24,34.36]
["binance-futures","BNBUSDT",1749945659426,31.0,645.25,645.24,34.36]
["binance-futures","BNBUSDT",1749945659507,30.99,645.25,645.24,34.36]
["binance-futures","BNBUSDT",1749945659601,30.98,645.25,645.24,34.38]
["binance-futures","BNBUSDT",1749945659726,30.97,645.25,645.24,34.83]
["binance-futures","BNBUSDT",1749945659787,34.05,645.25,645.24,34.83]
["binance-futures","BNBUSDT",1749945659890,34.04,645.25,645.24,34.83]
["binance-futures","BNBUSDT",1749945659934,36.06,645.25,645.24,34.83]
["binance-futures","BNBUSDT",1749945660016,36.22,645.25,645.24,34.63]
["binance-futures","BNBUSDT",1749945660072,36.21,645.25,645.24,34.63]
["binance-futures","BNBUSDT",1749945660111,41.48,645.25,645.24,34.18]
["binance-futures","BNBUSDT",1749945660178,42.54,645.25,645.24,34.18]
["binance-futures","BNBUSDT",1749945660419,37.46,645.25,645.24,34.16]
["binance-futures","BNBUSDT",1749945660469,37.42,645.25,645.24,34.54]
["binance-futures","BNBUSDT",1749945660573,37.4,645.25,645.24,34.54]
["binance-futures","BNBUSDT",1749945660631,37.56,645.25,645.24,34.54]
["binance-futures","BNBUSDT",1749945660687,37.56,645.25,645.24,34.48]
["binance-futures","BNBUSDT",1749945660736,37.55,645.25,645.24,34.48]
["binance-futures","BNBUSDT",1749945660846,37.53,645.25,645.24,34.48]
["binance-futures","BNBUSDT",1749945660947,37.52,645.25,645.24,34.48]
["binance-futures","BNBUSDT",1749945661001,50.31,645.25,645.24,7.67]
["binance-futures","BNBUSDT",1749945661062,50.31,645.25,645.24,2.82]
["binance-futures","BNBUSDT",1749945661106,50.34,645.25,645.24,2.82]
["binance-futures","BNBUSDT",1749945661172,50.28,645.25,645.24,2.82]
["binance-futures","BNBUSDT",1749945661210,50.33,645.25,645.24,2.81]
["binance-futures","BNBUSDT",1749945661279,45.52,645.25,645.24,2.81]
["binance-futures","BNBUSDT",1749945661406,44.98,645.25,645.24,28.17]
["binance-futures","BNBUSDT",1749945661455,44.96,645.25,645.24,28.17]
["binance-futures","BNBUSDT",1749945661507,125.93,645.24,645.23,109.45]
["binance-futures","BNBUSDT",1749945661557,126.06,645.24,645.23,109.47]
["binance-futures","BNBUSDT",1749945661594,125.29,645.24,645.23,109.52]
["binance-futures","BNBUSDT",1749945661728,131.23,645.24,645.23,109.52]
["binance-futures","BNBUSDT",1749945661780,131.29,645.24,645.23,109.52]
["binance-futures","BNBUSDT",1749945661857,131.06,645.24,645.23,109.52]
["binance-futures","BNBUSDT",1749945661907,131.35,645.24,645.23,109.54]
["binance-futures","BNBUSDT",1749945662077,131.36,645.24,645.23,109.54]
["binance-futures","BNBUSDT",1749945662528,131.36,645.24,645.23,110.34]
["binance-futures","BNBUSDT",1749945662930,131.36,645.24,645.23,112.54]
["binance-futures","BNBUSDT",1749945663072,115.41,645.24,645.23,132.56]
["binance-futures","BNBUSDT",1749945663120,114.49,645.24,645.23,133.14]
["binance-futures","BNBUSDT",1749945663229,114.49,645.24,645.23,133.21]
["binance-futures","BNBUSDT",1749945663257,115.08,645.24,645.23,133.23]
["binance-futures","BNBUSDT",1749945663416,115.08,645.24,645.23,85.33]
["binance-futures","BNBUSDT",1749945663503,115.18,645.24,645.23,85.33]
["binance-futures","BNBUSDT",1749945663572,120.96,645.24,645.23,85.33]
["binance-futures","BNBUSDT",1749945663624,120.97,645.24,645.23,85.33]
["binance-futures","BNBUSDT",1749945663678,120.98,645.24,645.23,85.33]
["binance-futures","BNBUSDT",1749945663746,121.06,645.24,645.23,85.33]
["binance-futures","BNBUSDT",1749945663819,121.09,645.24,645.23,85.33]
["binance-futures","BNBUSDT",1749945663859,121.1,645.24,645.23,85.33]
["binance-futures","BNBUSDT",1749945663943,121.12,645.24,645.23,80.53]
["binance-futures","BNBUSDT",1749945663996,121.26,645.24,645.23,80.53]
["binance-futures","BNBUSDT",1749945664057,121.26,645.24,645.23,80.47]
["binance-futures","BNBUSDT",1749945664116,121.28,645.24,645.23,80.46]
["binance-futures","BNBUSDT",1749945664408,97.76,645.13,645.12,5.4]
["binance-futures","BNBUSDT",1749945664454,108.68,645.13,645.12,13.82]
["binance-futures","BNBUSDT",1749945664512,108.68,645.13,645.12,5.4]
["binance-futures","BNBUSDT",1749945664563,97.89,645.11,645.1,1.56]
["binance-futures","BNBUSDT",1749945664612,98.9,645.11,645.1,1.56]
["binance-futures","BNBUSDT",1749945664666,99.16,645.11,645.1,1.59]
["binance-futures","BNBUSDT",1749945664716,78.12,645.11,645.1,6.86]
["binance-futures","BNBUSDT",1749945664769,78.38,645.11,645.1,6.89]
["binance-futures","BNBUSDT",1749945664821,78.68,645.11,645.1,6.84]
["binance-futures","BNBUSDT",1749945664917,78.97,645.11,645.1,6.86]
["binance-futures","BNBUSDT",1749945664977,70.74,645.11,645.1,6.86]
["binance-futures","BNBUSDT",1749945665018,55.37,645.11,645.1,6.86]
["binance-futures","BNBUSDT",1749945665083,51.37,645.11,645.1,36.63]
["binance-futures","BNBUSDT",1749945665133,51.28,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665184,47.07,645.11,645.1,36.65]
["binance-futures","BNBUSDT",1749945665237,47.3,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665284,47.33,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665395,47.45,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665442,47.46,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665494,47.47,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665565,47.48,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665690,47.49,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665750,47.5,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665805,47.51,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665860,54.92,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945665911,55.03,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666027,55.04,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666075,55.12,645.11,645.1,42.66]
["binance-futures","BNBUSDT",1749945666116,55.13,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666174,55.14,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666237,55.19,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666281,55.18,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666340,52.09,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666498,52.12,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666622,52.41,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666809,52.4,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666902,52.42,645.11,645.1,36.67]
["binance-futures","BNBUSDT",1749945666957,41.95,645.11,645.1,36.59]
["binance-futures","BNBUSDT",1749945667010,41.96,645.11,645.1,36.59]
["binance-futures","BNBUSDT",1749945667062,42.98,645.11,645.1,34.86]
["binance-futures","BNBUSDT",1749945667194,42.91,645.11,645.1,34.86]
["binance-futures","BNBUSDT",1749945667239,43.08,645.11,645.1,34.86]
["binance-futures","BNBUSDT",1749945667367,43.09,645.11,645.1,34.86]
["binance-futures","BNBUSDT",1749945667428,37.89,645.11,645.1,34.8]
["binance-futures","BNBUSDT",1749945667471,37.9,645.11,645.1,34.12]
["binance-futures","BNBUSDT",1749945667523,37.97,645.11,645.1,34.12]
["binance-futures","BNBUSDT",1749945667585,37.38,645.11,645.1,34.83]
["binance-futures","BNBUSDT",1749945667634,33.39,645.11,645.1,50.32]
["binance-futures","BNBUSDT",1749945667694,33.39,645.11,645.1,50.58]
["binance-futures","BNBUSDT",1749945667745,29.39,645.11,645.1,50.5]
["binance-futures","BNBUSDT",1749945667797,29.4,645.11,645.1,50.58]
["binance-futures","BNBUSDT",1749945667850,29.39,645.11,645.1,50.56]
["binance-futures","BNBUSDT",1749945667881,31.75,645.11,645.1,58.12]
["binance-futures","BNBUSDT",1749945667940,31.76,645.11,645.1,58.12]
["binance-futures","BNBUSDT",1749945668066,28.26,645.11,645.1,73.61]
["binance-futures","BNBUSDT",1749945668129,28.23,645.11,645.1,73.61]
["binance-futures","BNBUSDT",1749945668229,28.24,645.11,645.1,73.59]
["binance-futures","BNBUSDT",1749945668283,28.79,645.11,645.1,73.55]
["binance-futures","BNBUSDT",1749945668333,28.86,645.11,645.1,73.55]
["binance-futures","BNBUSDT",1749945668390,28.86,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668441,28.87,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668472,29.24,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668540,29.22,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668596,29.24,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668640,29.25,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668708,29.26,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668760,29.32,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668857,29.31,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945668879,29.38,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945669098,29.49,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945669156,27.5,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945669202,28.05,645.11,645.1,73.54]
["binance-futures","BNBUSDT",1749945669395,28.05,645.11,645.1,73.53]
["binance-futures","BNBUSDT",1749945669563,28.05,645.11,645.1,73.49]
["binance-futures","BNBUSDT",1749945669692,28.05,645.11,645.1,73.79]
["binance-futures","BNBUSDT",1749945669915,30.04,645.11,645.1,73.79]
["binance-futures","BNBUSDT",1749945669984,30.08,645.11,645.1,73.79]
["binance-futures","BNBUSDT",1749945670038,30.07,645.11,645.1,73.79]
["binance-futures","BNBUSDT",1749945670094,31.27,645.11,645.1,73.79]
["binance-futures","BNBUSDT",1749945670171,31.27,645.11,645.1,73.81]
["binance-futures","BNBUSDT",1749945670417,31.3,645.11,645.1,73.81]
["binance-futures","BNBUSDT",1749945670554,31.29,645.11,645.1,73.81]
["binance-futures","BNBUSDT",1749945670601,31.27,645.11,645.1,73.81]
["binance-futures","BNBUSDT",1749945670682,31.26,645.11,645.1,74.11]
["binance-futures","BNBUSDT",1749945670736,31.48,645.11,645.1,73.98]
["binance-futures","BNBUSDT",1749945670888,32.54,645.11,645.1,73.98]
["binance-futures","BNBUSDT",1749945671002,32.59,645.11,645.1,73.98]
["binance-futures","BNBUSDT",1749945671041,41.3,645.11,645.1,36.21]
["binance-futures","BNBUSDT",1749945671110,41.18,645.11,645.1,36.15]
["binance-futures","BNBUSDT",1749945671149,41.19,645.11,645.1,36.17]
["binance-futures","BNBUSDT",1749945671209,33.12,645.11,645.1,36.17]
["binance-futures","BNBUSDT",1749945671262,33.21,645.11,645.1,36.17]
["binance-futures","BNBUSDT",1749945671306,33.13,645.11,645.1,36.17]
["binance-futures","BNBUSDT",1749945671408,33.11,645.11,645.1,36.17]
["binance-futures","BNBUSDT",1749945671440,33.1,645.11,645.1,36.17]
["binance-futures","BNBUSDT",1749945671513,33.09,645.11,645.1,36.14]
["binance-futures","BNBUSDT",1749945671625,32.27,645.11,645.1,36.14]
["binance-futures","BNBUSDT",1749945671703,32.26,645.11,645.1,39.44]
["binance-futures","BNBUSDT",1749945671758,32.29,645.11,645.1,39.44]
["binance-futures","BNBUSDT",1749945671863,32.28,645.11,645.1,39.44]
["binance-futures","BNBUSDT",1749945671932,32.27,645.11,645.1,39.44]
["binance-futures","BNBUSDT",1749945671972,32.2,645.11,645.1,39.44]
["binance-futures","BNBUSDT",1749945672048,32.19,645.11,645.1,39.44]
["binance-futures","BNBUSDT",1749945672129,32.18,645.11,645.1,39.44]
["binance-futures","BNBUSDT",1749945672239,31.99,645.11,645.1,39.44]
["binance-futures","BNBUSDT",1749945672261,31.99,645.11,645.1,40.0]
["binance-futures","BNBUSDT",1749945672330,29.62,645.11,645.1,47.54]
["binance-futures","BNBUSDT",1749945672447,29.61,645.11,645.1,47.54]
["binance-futures","BNBUSDT",1749945672506,29.6,645.11,645.1,47.54]
["binance-futures","BNBUSDT",1749945672583,29.58,645.11,645.1,47.54]
["binance-futures","BNBUSDT",1749945672762,29.16,645.11,645.1,47.69]
["binance-futures","BNBUSDT",1749945672839,29.31,645.11,645.1,47.69]
["binance-futures","BNBUSDT",1749945672916,29.5,645.11,645.1,47.69]
["binance-futures","BNBUSDT",1749945672948,29.49,645.11,645.1,47.69]
["binance-futures","BNBUSDT",1749945673037,29.77,645.11,645.1,47.69]
["binance-futures","BNBUSDT",1749945673136,29.85,645.11,645.1,47.69]
["binance-futures","BNBUSDT",1749945673211,29.84,645.11,645.1,47.69]
["binance-futures","BNBUSDT",1749945673275,29.85,645.11,645.1,47.51]
["binance-futures","BNBUSDT",1749945673405,29.72,645.11,645.1,47.51]
["binance-futures","BNBUSDT",1749945673443,29.74,645.11,645.1,47.53]
["binance-futures","BNBUSDT",1749945673508,29.84,645.11,645.1,47.53]
["binance-futures","BNBUSDT",1749945673580,29.81,645.11,645.1,47.53]
["binance-futures","BNBUSDT",1749945673641,29.79,645.11,645.1,47.53]
["binance-futures","BNBUSDT",1749945673729,29.78,645.11,645.1,47.53]
["binance-futures","BNBUSDT",1749945673901,29.78,645.11,645.1,47.52]
["binance-futures","BNBUSDT",1749945673975,29.77,645.11,645.1,47.52]
["binance-futures","BNBUSDT",1749945674030,29.3,645.11,645.1,47.52]
["binance-futures","BNBUSDT",1749945674088,29.32,645.11,645.1,47.52]
["binance-futures","BNBUSDT",1749945674192,26.78,645.11,645.1,47.52]
["binance-futures","BNBUSDT",1749945674199,26.78,645.11,645.1,47.36]
["binance-futures","BNBUSDT",1749945674301,26.77,645.11,645.1,47.59]
["binance-futures","BNBUSDT",1749945674423,26.74,645.11,645.1,47.59]
["binance-futures","BNBUSDT",1749945674533,7.06,645.17,645.16,70.37]
["binance-futures","BNBUSDT",1749945674633,7.09,645.17,645.16,70.4]
["binance-futures","BNBUSDT",1749945674721,7.27,645.17,645.16,70.24]
["binance-futures","BNBUSDT",1749945674787,7.27,645.17,645.16,70.91]
["binance-futures","BNBUSDT",1749945674819,13.49,645.17,645.16,66.51]
["binance-futures","BNBUSDT",1749945674907,15.47,645.17,645.16,66.51]
["binance-futures","BNBUSDT",1749945674972,15.47,645.17,645.16,66.54]
["binance-futures","BNBUSDT",1749945675050,15.49,645.17,645.16,67.14]
["binance-futures","BNBUSDT",1749945675229,15.49,645.17,645.16,67.12]
["binance-futures","BNBUSDT",1749945675276,15.49,645.17,645.16,67.02]
["binance-futures","BNBUSDT",1749945675463,15.36,645.17,645.16,67.02]
["binance-futures","BNBUSDT",1749945675524,15.36,645.17,645.16,67.01]
["binance-futures","BNBUSDT",1749945675674,15.36,645.17,645.16,67.31]
["binance-futures","BNBUSDT",1749945675750,15.36,645.17,645.16,67.22]
["binance-futures","BNBUSDT",1749945675810,15.36,645.17,645.16,67.21]
["binance-futures","BNBUSDT",1749945675864,15.36,645.17,645.16,67.2]
["binance-futures","BNBUSDT",1749945675896,15.36,645.17,645.16,67.19]
["binance-futures","BNBUSDT",1749945676001,15.36,645.17,645.16,67.71]
["binance-futures","BNBUSDT",1749945676101,15.36,645.17,645.16,67.69]
["binance-futures","BNBUSDT",1749945676159,15.37,645.17,645.16,67.69]
["binance-futures","BNBUSDT",1749945676365,15.37,645.17,645.16,67.68]
["binance-futures","BNBUSDT",1749945676419,15.37,645.17,645.16,67.67]
["binance-futures","BNBUSDT",1749945676455,16.39,645.17,645.16,67.67]
["binance-futures","BNBUSDT",1749945676584,16.39,645.17,645.16,67.65]
["binance-futures","BNBUSDT",1749945676660,16.39,645.17,645.16,67.63]
["binance-futures","BNBUSDT",1749945676725,16.39,645.17,645.16,67.64]
["binance-futures","BNBUSDT",1749945676821,16.39,645.17,645.16,67.54]
["binance-futures","BNBUSDT",1749945676946,16.39,645.17,645.16,67.53]
["binance-futures","BNBUSDT",1749945677059,16.39,645.17,645.16,67.52]
["binance-futures","BNBUSDT",1749945677171,16.39,645.17,645.16,67.44]
["binance-futures","BNBUSDT",1749945677201,16.39,645.17,645.16,67.4]
["binance-futures","BNBUSDT",1749945677276,14.38,645.17,645.16,67.37]
["binance-futures","BNBUSDT",1749945677419,14.38,645.17,645.16,67.36]
["binance-futures","BNBUSDT",1749945677476,14.38,645.17,645.16,67.27]
["binance-futures","BNBUSDT",1749945677517,14.38,645.17,645.16,67.26]
["binance-futures","BNBUSDT",1749945677584,14.38,645.17,645.16,67.25]
["binance-futures","BNBUSDT",1749945677653,14.37,645.17,645.16,67.21]
["binance-futures","BNBUSDT",1749945677685,14.5,645.17,645.16,67.23]
["binance-futures","BNBUSDT",1749945677748,14.5,645.17,645.16,67.22]
["binance-futures","BNBUSDT",1749945677809,14.5,645.17,645.16,67.12]
["binance-futures","BNBUSDT",1749945677921,14.5,645.17,645.16,67.2]
["binance-futures","BNBUSDT",1749945677981,14.5,645.17,645.16,67.19]
["binance-futures","BNBUSDT",1749945678069,14.5,645.17,645.16,67.08]
["binance-futures","BNBUSDT",1749945678129,14.5,645.17,645.16,67.07]
["binance-futures","BNBUSDT",1749945678156,14.51,645.17,645.16,67.06]
["binance-futures","BNBUSDT",1749945678224,14.51,645.17,645.16,67.01]
["binance-futures","BNBUSDT",1749945678357,15.02,645.17,645.16,66.39]
["binance-futures","BNBUSDT",1749945678379,15.0,645.17,645.16,66.39]
["binance-futures","BNBUSDT",1749945678447,15.01,645.17,645.16,66.41]
["binance-futures","BNBUSDT",1749945678514,15.01,645.17,645.16,66.37]
["binance-futures","BNBUSDT",1749945678557,15.01,645.17,645.16,66.38]
["binance-futures","BNBUSDT",1749945678605,15.01,645.17,645.16,66.36]
["binance-futures","BNBUSDT",1749945678692,15.01,645.17,645.16,66.37]
["binance-futures","BNBUSDT",1749945678797,15.01,645.17,645.16,66.36]
["binance-futures","BNBUSDT",1749945678814,15.01,645.17,645.16,66.26]
["binance-futures","BNBUSDT",1749945678920,15.01,645.17,645.16,66.24]
["binance-futures","BNBUSDT",1749945679007,15.01,645.17,645.16,66.23]
["binance-futures","BNBUSDT",1749945679145,13.02,645.17,645.16,66.22]
["binance-futures","BNBUSDT",1749945679275,13.02,645.17,645.16,66.84]
["binance-futures","BNBUSDT",1749945679363,13.04,645.17,645.16,66.82]
["binance-futures","BNBUSDT",1749945679418,13.04,645.17,645.16,67.09]
["binance-futures","BNBUSDT",1749945679477,13.04,645.17,645.16,71.93]
["binance-futures","BNBUSDT",1749945679530,13.04,645.17,645.16,71.92]
["binance-futures","BNBUSDT",1749945679610,13.04,645.17,645.16,71.9]
["binance-futures","BNBUSDT",1749945679703,13.04,645.17,645.16,71.88]
["binance-futures","BNBUSDT",1749945679802,13.04,645.17,645.16,71.87]
["binance-futures","BNBUSDT",1749945679873,13.04,645.17,645.16,71.89]
["binance-futures","BNBUSDT",1749945679911,15.03,645.17,645.16,71.77]
["binance-futures","BNBUSDT",1749945680003,15.01,645.17,645.16,71.74]
["binance-futures","BNBUSDT",1749945680072,15.03,645.17,645.16,72.08]
["binance-futures","BNBUSDT",1749945680175,15.04,645.17,645.16,72.08]
["binance-futures","BNBUSDT",1749945680250,15.7,645.17,645.16,72.04]
["binance-futures","BNBUSDT",1749945680307,15.7,645.17,645.16,71.51]
["binance-futures","BNBUSDT",1749945680373,15.34,645.17,645.16,71.51]
["binance-futures","BNBUSDT",1749945680424,15.36,645.17,645.16,71.93]
["binance-futures","BNBUSDT",1749945680481,15.36,645.17,645.16,80.01]
["binance-futures","BNBUSDT",1749945680716,15.35,645.17,645.16,80.01]
["binance-futures","BNBUSDT",1749945680884,15.35,645.17,645.16,79.9]
["binance-futures","BNBUSDT",1749945681207,15.35,645.17,645.16,79.88]
["binance-futures","BNBUSDT",1749945681236,18.42,645.17,645.16,79.9]
["binance-futures","BNBUSDT",1749945681329,18.42,645.17,645.16,79.05]
["binance-futures","BNBUSDT",1749945681588,18.42,645.17,645.16,79.06]
["binance-futures","BNBUSDT",1749945681831,18.42,645.17,645.16,79.05]
["binance-futures","BNBUSDT",1749945681956,18.29,645.17,645.16,79.05]
["binance-futures","BNBUSDT",1749945682112,18.29,645.17,645.16,79.04]
["binance-futures","BNBUSDT",1749945682201,18.28,645.17,645.16,79.04]
["binance-futures","BNBUSDT",1749945682301,18.3,645.17,645.16,79.06]
["binance-futures","BNBUSDT",1749945682406,18.32,645.17,645.16,79.06]
["binance-futures","BNBUSDT",1749945682612,23.6,645.17,645.16,79.06]
["binance-futures","BNBUSDT",1749945682663,49.82,645.17,645.16,56.99]
["binance-futures","BNBUSDT",1749945682772,49.83,645.17,645.16,56.99]
["binance-futures","BNBUSDT",1749945682812,49.81,645.17,645.16,53.39]
["binance-futures","BNBUSDT",1749945682861,49.81,645.17,645.16,53.49]
["binance-futures","BNBUSDT",1749945683090,49.81,645.17,645.16,53.48]
["binance-futures","BNBUSDT",1749945683402,44.25,645.17,645.16,53.5]
["binance-futures","BNBUSDT",1749945683787,44.25,645.17,645.16,53.66]
["binance-futures","BNBUSDT",1749945684194,42.24,645.17,645.16,53.66]
["binance-futures","BNBUSDT",1749945684377,42.24,645.17,645.16,53.68]
["binance-futures","BNBUSDT",1749945684638,42.24,645.17,645.16,53.66]
["binance-futures","BNBUSDT",1749945684642,42.28,645.17,645.16,53.66]
["binance-futures","BNBUSDT",1749945684851,42.17,645.17,645.16,53.65]
["binance-futures","BNBUSDT",1749945684901,42.27,645.17,645.16,53.65]
["binance-futures","BNBUSDT",1749945684934,44.27,645.17,645.16,53.65]
["binance-futures","BNBUSDT",1749945685092,44.26,645.17,645.16,53.66]
["binance-futures","BNBUSDT",1749945685148,44.28,645.17,645.16,53.66]
["binance-futures","BNBUSDT",1749945685389,44.26,645.17,645.16,53.6]
["binance-futures","BNBUSDT",1749945685450,44.27,645.17,645.16,53.6]
["binance-futures","BNBUSDT",1749945685785,44.29,645.17,645.16,58.91]
["binance-futures","BNBUSDT",1749945686204,44.29,645.17,645.16,58.9]
["binance-futures","BNBUSDT",1749945686660,48.05,645.17,645.16,28.21]
["binance-futures","BNBUSDT",1749945686718,49.99,645.17,645.16,28.18]
["binance-futures","BNBUSDT",1749945686774,59.59,645.17,645.16,27.58]
["binance-futures","BNBUSDT",1749945686812,59.59,645.17,645.16,27.56]
["binance-futures","BNBUSDT",1749945686873,57.6,645.17,645.16,27.59]
["binance-futures","BNBUSDT",1749945686986,51.88,645.17,645.16,27.59]
["binance-futures","BNBUSDT",1749945687199,51.89,645.17,645.16,27.58]
["binance-futures","BNBUSDT",1749945687237,51.89,645.17,645.16,27.53]
["binance-futures","BNBUSDT",1749945687303,52.02,645.17,645.16,27.53]
["binance-futures","BNBUSDT",1749945687437,52.01,645.17,645.16,27.53]
["binance-futures","BNBUSDT",1749945687814,52.01,645.17,645.16,30.62]
["binance-futures","BNBUSDT",1749945687920,52.01,645.17,645.16,31.24]
["binance-futures","BNBUSDT",1749945688420,51.99,645.17,645.16,35.11]
["binance-futures","BNBUSDT",1749945688482,52.02,645.17,645.16,35.11]
["binance-futures","BNBUSDT",1749945688759,52.02,645.17,645.16,35.12]
["binance-futures","BNBUSDT",1749945689021,52.01,645.17,645.16,35.12]
["binance-futures","BNBUSDT",1749945689151,50.0,645.17,645.16,35.12]
["binance-futures","BNBUSDT",1749945689304,50.0,645.17,645.16,35.08]
["binance-futures","BNBUSDT",1749945689350,50.02,645.17,645.16,35.08]
["binance-futures","BNBUSDT",1749945689424,50.02,645.17,645.16,35.11]
["binance-futures","BNBUSDT",1749945689678,50.02,645.17,645.16,31.92]
["binance-futures","BNBUSDT",1749945689775,50.03,645.17,645.16,32.01]
["binance-futures","BNBUSDT",1749945689810,50.03,645.17,645.16,31.11]
["binance-futures","BNBUSDT",1749945689933,52.08,645.17,645.16,31.12]
["binance-futures","BNBUSDT",1749945689979,52.06,645.17,645.16,31.1]
["binance-futures","BNBUSDT",1749945690371,52.01,645.17,645.16,31.1]
["binance-futures","BNBUSDT",1749945690435,52.1,645.17,645.16,31.05]
["binance-futures","BNBUSDT",1749945690534,51.97,645.17,645.16,25.06]
["binance-futures","BNBUSDT",1749945690719,52.09,645.17,645.16,25.07]
["binance-futures","BNBUSDT",1749945690888,52.09,645.17,645.16,25.05]
["binance-futures","BNBUSDT",1749945690997,51.79,645.17,645.16,25.05]
["binance-futures","BNBUSDT",1749945691043,52.0,645.17,645.16,25.05]
["binance-futures","BNBUSDT",1749945691449,52.0,645.17,645.16,24.96]
["binance-futures","BNBUSDT",1749945691852,52.0,645.17,645.16,24.98]
["binance-futures","BNBUSDT",1749945691986,52.0,645.17,645.16,21.89]
["binance-futures","BNBUSDT",1749945692107,52.0,645.17,645.16,21.86]
["binance-futures","BNBUSDT",1749945692225,57.58,645.17,645.16,21.86]
["binance-futures","BNBUSDT",1749945692389,57.67,645.17,645.16,23.54]
["binance-futures","BNBUSDT",1749945692475,57.67,645.17,645.16,23.56]
["binance-futures","BNBUSDT",1749945692514,57.67,645.17,645.16,34.95]
["binance-futures","BNBUSDT",1749945692817,57.7,645.17,645.16,34.95]
["binance-futures","BNBUSDT",1749945692870,57.7,645.17,645.16,34.94]
["binance-futures","BNBUSDT",1749945693075,57.69,645.17,645.16,34.94]
["binance-futures","BNBUSDT",1749945693173,57.82,645.17,645.16,34.83]
["binance-futures","BNBUSDT",1749945693719,18.66,645.17,645.16,44.78]
["binance-futures","BNBUSDT",1749945693810,38.66,645.17,645.16,44.78]
["binance-futures","BNBUSDT",1749945694151,36.65,645.17,645.16,44.69]
["binance-futures","BNBUSDT",1749945694195,36.65,645.17,645.16,44.75]
["binance-futures","BNBUSDT",1749945694325,36.65,645.17,645.16,44.78]
["binance-futures","BNBUSDT",1749945694590,10.75,645.17,645.16,54.94]
["binance-futures","BNBUSDT",1749945694692,30.73,645.17,645.16,52.36]
["binance-futures","BNBUSDT",1749945694810,31.79,645.17,645.16,52.36]
["binance-futures","BNBUSDT",1749945695014,31.79,645.17,645.16,52.38]
["binance-futures","BNBUSDT",1749945695056,31.78,645.17,645.16,52.37]
["binance-futures","BNBUSDT",1749945695184,31.78,645.17,645.16,52.39]
["binance-futures","BNBUSDT",1749945695237,31.94,645.17,645.16,52.39]
["binance-futures","BNBUSDT",1749945695307,31.94,645.17,645.16,52.37]
["binance-futures","BNBUSDT",1749945695431,31.94,645.17,645.16,52.46]
["binance-futures","BNBUSDT",1749945695474,31.95,645.17,645.16,52.55]
["binance-futures","BNBUSDT",1749945695649,31.95,645.17,645.16,52.59]
["binance-futures","BNBUSDT",1749945695824,33.96,645.17,645.16,49.32]
["binance-futures","BNBUSDT",1749945695889,47.49,645.17,645.16,37.51]
["binance-futures","BNBUSDT",1749945695930,49.9,645.17,645.16,35.71]
["binance-futures","BNBUSDT",1749945695992,49.89,645.17,645.16,35.71]
["binance-futures","BNBUSDT",1749945696010,47.48,645.17,645.16,38.96]
["binance-futures","BNBUSDT",1749945696065,41.58,645.17,645.16,42.58]
["binance-futures","BNBUSDT",1749945696173,41.58,645.17,645.16,42.6]
["binance-futures","BNBUSDT",1749945696226,41.45,645.17,645.16,42.6]
["binance-futures","BNBUSDT",1749945696468,41.45,645.17,645.16,40.91]
["binance-futures","BNBUSDT",1749945696492,41.45,645.17,645.16,41.18]
["binance-futures","BNBUSDT",1749945696777,49.05,645.17,645.16,31.51]
["binance-futures","BNBUSDT",1749945696824,49.05,645.17,645.16,31.5]
["binance-futures","BNBUSDT",1749945696878,45.37,645.17,645.16,31.5]
["binance-futures","BNBUSDT",1749945696939,39.88,645.17,645.16,31.5]
["binance-futures","BNBUSDT",1749945697434,40.0,645.17,645.16,30.98]
["binance-futures","BNBUSDT",1749945697572,45.08,645.17,645.16,30.98]
["binance-futures","BNBUSDT",1749945697761,45.1,645.17,645.16,31.03]
["binance-futures","BNBUSDT",1749945698173,52.64,645.17,645.16,31.03]
["binance-futures","BNBUSDT",1749945698216,52.64,645.17,645.16,30.43]
["binance-futures","BNBUSDT",1749945698648,52.71,645.17,645.16,30.43]
["binance-futures","BNBUSDT",1749945698887,52.78,645.17,645.16,30.43]
["binance-futures","BNBUSDT",1749945699079,52.77,645.17,645.16,30.43]
["binance-futures","BNBUSDT",1749945699179,50.75,645.17,645.16,30.43]
["binance-futures","BNBUSDT",1749945699219,50.74,645.17,645.16,30.3]
["binance-futures","BNBUSDT",1749945699434,50.77,645.17,645.16,30.3]
["binance-futures","BNBUSDT",1749945699525,50.77,645.17,645.16,30.29]
["binance-futures","BNBUSDT",1749945699661,50.77,645.17,645.16,30.24]
["binance-futures","BNBUSDT",1749945699747,50.76,645.17,645.16,30.23]
["binance-futures","BNBUSDT",1749945699861,50.76,645.17,645.16,30.24]
["binance-futures","BNBUSDT",1749945699918,52.75,645.17,645.16,30.24]
["binance-futures","BNBUSDT",1749945700243,53.77,645.17,645.16,24.94]
["binance-futures","BNBUSDT",1749945700330,53.77,645.17,645.16,21.06]
["binance-futures","BNBUSDT",1749945700440,53.76,645.17,645.16,21.06]
["binance-futures","BNBUSDT",1749945700532,68.91,645.17,645.16,21.06]
["binance-futures","BNBUSDT",1749945700595,68.91,645.17,645.16,20.95]
["binance-futures","BNBUSDT",1749945701107,68.9,645.17,645.16,20.95]
["binance-futures","BNBUSDT",1749945701209,68.67,645.17,645.16,20.95]
["binance-futures","BNBUSDT",1749945701304,68.65,645.17,645.16,20.95]
["binance-futures","BNBUSDT",1749945701403,68.65,645.17,645.16,20.94]
["binance-futures","BNBUSDT",1749945701450,68.65,645.17,645.16,20.93]
["binance-futures","BNBUSDT",1749945701789,68.64,645.17,645.16,20.93]
["binance-futures","BNBUSDT",1749945701919,67.64,645.17,645.16,20.93]
["binance-futures","BNBUSDT",1749945702014,62.54,645.17,645.16,20.93]
["binance-futures","BNBUSDT",1749945702507,62.54,645.17,645.16,9.43]
["binance-futures","BNBUSDT",1749945702556,62.42,645.17,645.16,9.43]
["binance-futures","BNBUSDT",1749945703013,62.42,645.17,645.16,9.42]
["binance-futures","BNBUSDT",1749945703073,63.62,645.17,645.16,9.42]
["binance-futures","BNBUSDT",1749945703406,63.59,645.17,645.16,9.42]
["binance-futures","BNBUSDT",1749945704114,63.6,645.17,645.16,9.42]
["binance-futures","BNBUSDT",1749945704147,61.59,645.17,645.16,9.42]
["binance-futures","BNBUSDT",1749945704218,61.59,645.17,645.16,12.62]
["binance-futures","BNBUSDT",1749945704372,61.59,645.17,645.16,12.48]
["binance-futures","BNBUSDT",1749945704499,61.59,645.17,645.16,12.47]
["binance-futures","BNBUSDT",1749945704590,61.58,645.17,645.16,12.47]
["binance-futures","BNBUSDT",1749945704808,61.7,645.17,645.16,20.62]
["binance-futures","BNBUSDT",1749945704933,63.67,645.17,645.16,20.39]
["binance-futures","BNBUSDT",1749945705086,63.69,645.17,645.16,20.34]
["binance-futures","BNBUSDT",1749945705317,63.69,645.17,645.16,19.56]
["binance-futures","BNBUSDT",1749945705372,63.69,645.17,645.16,20.47]
["binance-futures","BNBUSDT",1749945705485,63.69,645.17,645.16,20.45]
["binance-futures","BNBUSDT",1749945706456,63.57,645.17,645.16,17.2]
["binance-futures","BNBUSDT",1749945706510,63.57,645.17,645.16,17.35]
["binance-futures","BNBUSDT",1749945706543,63.57,645.17,645.16,17.21]
["binance-futures","BNBUSDT",1749945706681,63.61,645.17,645.16,17.23]
["binance-futures","BNBUSDT",1749945706800,61.84,645.17,645.16,17.23]
["binance-futures","BNBUSDT",1749945706997,62.84,645.17,645.16,17.23]
["binance-futures","BNBUSDT",1749945707091,62.84,645.17,645.16,20.49]
["binance-futures","BNBUSDT",1749945707153,62.85,645.17,645.16,20.49]
["binance-futures","BNBUSDT",1749945707214,62.85,645.17,645.16,20.48]
["binance-futures","BNBUSDT",1749945707791,62.84,645.17,645.16,20.48]
["binance-futures","BNBUSDT",1749945707843,62.84,645.17,645.16,20.41]
["binance-futures","BNBUSDT",1749945708090,62.82,645.17,645.16,20.41]
["binance-futures","BNBUSDT",1749945708221,62.82,645.17,645.16,20.56]
["binance-futures","BNBUSDT",1749945708553,62.82,645.17,645.16,20.57]
["binance-futures","BNBUSDT",1749945708662,62.8,645.17,645.16,20.56]
["binance-futures","BNBUSDT",1749945708934,62.93,645.17,645.16,20.56]
["binance-futures","BNBUSDT",1749945708972,62.94,645.17,645.16,20.56]
["binance-futures","BNBUSDT",1749945709056,62.92,645.17,645.16,20.56]
["binance-futures","BNBUSDT",1749945709122,62.92,645.17,645.16,20.53]
["binance-futures","BNBUSDT",1749945709179,60.92,645.17,645.16,20.53]
["binance-futures","BNBUSDT",1749945709278,60.92,645.17,645.16,21.68]
["binance-futures","BNBUSDT",1749945709339,60.92,645.17,645.16,21.74]
["binance-futures","BNBUSDT",1749945709520,60.92,645.17,645.16,21.64]
["binance-futures","BNBUSDT",1749945709777,64.0,645.17,645.16,21.64]
["binance-futures","BNBUSDT",1749945709915,66.03,645.17,645.16,21.28]
["binance-futures","BNBUSDT",1749945709923,66.02,645.17,645.16,21.63]
["binance-futures","BNBUSDT",1749945710375,66.02,645.17,645.16,21.58]
["binance-futures","BNBUSDT",1749945710450,66.02,645.17,645.16,21.55]
["binance-futures","BNBUSDT",1749945710471,66.02,645.17,645.16,21.37]
["binance-futures","BNBUSDT",1749945710625,66.01,645.17,645.16,21.32]
["binance-futures","BNBUSDT",1749945710789,71.59,645.17,645.16,21.32]
["binance-futures","BNBUSDT",1749945711343,71.61,645.17,645.16,22.51]
["binance-futures","BNBUSDT",1749945712061,66.01,645.17,645.16,22.52]
["binance-futures","BNBUSDT",1749945712108,66.01,645.17,645.16,22.53]
["binance-futures","BNBUSDT",1749945713011,66.01,645.17,645.16,22.5]
["binance-futures","BNBUSDT",1749945713228,65.89,645.17,645.16,22.5]
["binance-futures","BNBUSDT",1749945713286,65.99,645.17,645.16,22.49]
["binance-futures","BNBUSDT",1749945713354,65.97,645.17,645.16,22.4]
["binance-futures","BNBUSDT",1749945713407,65.97,645.17,645.16,22.35]
["binance-futures","BNBUSDT",1749945713659,65.97,645.17,645.16,22.31]
["binance-futures","BNBUSDT",1749945713888,65.96,645.17,645.16,22.31]
["binance-futures","BNBUSDT",1749945714179,63.97,645.17,645.16,22.09]
["binance-futures","BNBUSDT",1749945714272,63.97,645.17,645.16,19.19]
["binance-futures","BNBUSDT",1749945714689,63.97,645.17,645.16,19.18]
["binance-futures","BNBUSDT",1749945714827,65.01,645.17,645.16,22.31]
["binance-futures","BNBUSDT",1749945714934,67.0,645.17,645.16,22.33]
["binance-futures","BNBUSDT",1749945715372,67.0,645.17,645.16,22.32]
["binance-futures","BNBUSDT",1749945715499,67.0,645.17,645.16,22.31]
["binance-futures","BNBUSDT",1749945715637,67.0,645.17,645.16,22.29]
["binance-futures","BNBUSDT",1749945715743,72.11,645.17,645.16,22.29]
["binance-futures","BNBUSDT",1749945715830,72.13,645.17,645.16,22.29]
["binance-futures","BNBUSDT",1749945716105,67.03,645.17,645.16,22.29]
["binance-futures","BNBUSDT",1749945716272,67.03,645.17,645.16,22.33]
["binance-futures","BNBUSDT",1749945716387,67.03,645.17,645.16,21.71]
["binance-futures","BNBUSDT",1749945716487,67.07,645.17,645.16,19.53]
["binance-futures","BNBUSDT",1749945717189,67.06,645.17,645.16,18.45]
["binance-futures","BNBUSDT",1749945717279,72.54,645.17,645.16,18.45]
["binance-futures","BNBUSDT",1749945717328,72.68,645.17,645.16,21.7]
["binance-futures","BNBUSDT",1749945717473,72.7,645.17,645.16,21.72]
["binance-futures","BNBUSDT",1749945717635,73.7,645.17,645.16,21.72]
["binance-futures","BNBUSDT",1749945718090,73.71,645.17,645.16,21.72]
["binance-futures","BNBUSDT",1749945718215,73.71,645.17,645.16,21.74]
["binance-futures","BNBUSDT",1749945718528,73.71,645.17,645.16,21.47]
["binance-futures","BNBUSDT",1749945718606,73.7,645.17,645.16,21.47]
["binance-futures","BNBUSDT",1749945718707,72.7,645.17,645.16,21.45]
["binance-futures","BNBUSDT",1749945719046,72.69,645.17,645.16,21.45]
["binance-futures","BNBUSDT",1749945719179,70.68,645.17,645.16,21.45]
["binance-futures","BNBUSDT",1749945719383,70.66,645.17,645.16,21.35]
["binance-futures","BNBUSDT",1749945719590,70.72,645.17,645.16,21.3]
["binance-futures","BNBUSDT",1749945719918,72.73,645.17,645.16,21.3]
["binance-futures","BNBUSDT",1749945720044,72.6,645.17,645.16,21.4]
["binance-futures","BNBUSDT",1749945720262,72.61,645.17,645.16,21.4]
["binance-futures","BNBUSDT",1749945720335,72.61,645.17,645.16,21.36]
["binance-futures","BNBUSDT",1749945720408,72.67,645.17,645.16,21.36]
["binance-futures","BNBUSDT",1749945720466,72.67,645.17,645.16,21.54]
["binance-futures","BNBUSDT",1749945720590,72.68,645.17,645.16,21.54]
["binance-futures","BNBUSDT",1749945720864,67.08,645.17,645.16,21.54]
["binance-futures","BNBUSDT",1749945720912,67.16,645.17,645.16,21.54]
["binance-futures","BNBUSDT",1749945720966,67.24,645.17,645.16,21.54]
["binance-futures","BNBUSDT",1749945721038,67.42,645.17,645.16,21.54]
["binance-futures","BNBUSDT",1749945721094,67.51,645.17,645.16,21.54]
["binance-futures","BNBUSDT",1749945721238,67.52,645.17,645.16,21.54]
["binance-futures","BNBUSDT",1749945721300,6.48,645.13,645.12,16.25]
["binance-futures","BNBUSDT",1749945721350,96.51,645.13,645.12,1.28]
["binance-futures","BNBUSDT",1749945721404,96.7,645.13,645.12,1.22]
["binance-futures","BNBUSDT",1749945721453,130.23,645.11,645.1,0.03]
["binance-futures","BNBUSDT",1749945721503,130.51,645.11,645.1,0.05]
["binance-futures","BNBUSDT",1749945721556,130.82,645.11,645.1,0.07]
["binance-futures","BNBUSDT",1749945721607,130.82,645.11,645.1,0.09]
["binance-futures","BNBUSDT",1749945721728,130.9,645.11,645.1,0.09]
["binance-futures","BNBUSDT",1749945721829,130.99,645.11,645.1,0.09]
["binance-futures","BNBUSDT",1749945722045,131.07,645.11,645.1,0.11]
["binance-futures","BNBUSDT",1749945722090,131.18,645.11,645.1,0.11]
["binance-futures","BNBUSDT",1749945722139,123.09,645.11,645.1,0.14]
["binance-futures","BNBUSDT",1749945722350,123.22,645.11,645.1,0.12]
["binance-futures","BNBUSDT",1749945722391,126.29,645.11,645.1,0.14]
["binance-futures","BNBUSDT",1749945722457,62.06,645.07,645.06,15.4]
["binance-futures","BNBUSDT",1749945722504,62.24,645.07,645.06,15.39]
["binance-futures","BNBUSDT",1749945722561,62.54,645.07,645.06,15.42]
["binance-futures","BNBUSDT",1749945722608,62.66,645.07,645.06,15.42]
["binance-futures","BNBUSDT",1749945722657,62.77,645.07,645.06,15.42]
["binance-futures","BNBUSDT",1749945722772,63.04,645.07,645.06,15.42]
["binance-futures","BNBUSDT",1749945722822,63.12,645.07,645.06,15.42]
["binance-futures","BNBUSDT",1749945722872,63.19,645.07,645.06,15.42]
["binance-futures","BNBUSDT",1749945722967,63.37,645.07,645.06,7.01]
["binance-futures","BNBUSDT",1749945723015,63.38,645.07,645.06,7.01]
["binance-futures","BNBUSDT",1749945723074,63.38,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749945723122,80.32,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749945723172,80.56,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749945723216,80.6,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749945723282,80.72,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749945723328,80.96,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749945723412,81.22,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749945723466,81.23,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749945723594,81.23,645.07,645.06,0.08]
["binance-futures","BNBUSDT",1749945723639,73.14,645.07,645.06,0.08]
["binance-futures","BNBUSDT",1749945723764,73.14,645.07,645.06,0.05]
["binance-futures","BNBUSDT",1749945723807,73.17,645.07,645.06,0.05]
["binance-futures","BNBUSDT",1749945723919,73.3,645.07,645.06,0.05]
["binance-futures","BNBUSDT",1749945724215,73.31,645.07,645.06,0.05]
["binance-futures","BNBUSDT",1749945724270,67.61,645.07,645.06,0.05]
["binance-futures","BNBUSDT",1749945724322,67.62,645.07,645.06,0.29]
["binance-futures","BNBUSDT",1749945724387,67.49,645.07,645.06,0.29]
["binance-futures","BNBUSDT",1749945724437,67.49,645.07,645.06,0.32]
["binance-futures","BNBUSDT",1749945724488,67.55,645.07,645.06,0.32]
["binance-futures","BNBUSDT",1749945724512,67.82,645.07,645.06,0.3]
["binance-futures","BNBUSDT",1749945724644,67.76,645.07,645.06,0.3]
["binance-futures","BNBUSDT",1749945724795,45.71,645.02,645.01,18.28]
["binance-futures","BNBUSDT",1749945724837,65.75,645.02,645.01,22.07]
["binance-futures","BNBUSDT",1749945724902,65.67,645.02,645.01,30.2]
["binance-futures","BNBUSDT",1749945724950,76.42,645.02,645.01,30.21]
["binance-futures","BNBUSDT",1749945725001,76.55,645.02,645.01,60.65]
["binance-futures","BNBUSDT",1749945725062,76.56,645.02,645.01,60.65]
["binance-futures","BNBUSDT",1749945725114,79.7,645.02,645.01,60.67]
["binance-futures","BNBUSDT",1749945725148,79.81,645.02,645.01,66.07]
["binance-futures","BNBUSDT",1749945725201,76.82,645.02,645.01,66.05]
["binance-futures","BNBUSDT",1749945725271,76.24,645.02,645.01,66.05]
["binance-futures","BNBUSDT",1749945725606,76.46,645.02,645.01,65.43]
["binance-futures","BNBUSDT",1749945725637,76.47,645.02,645.01,65.45]
["binance-futures","BNBUSDT",1749945725814,76.39,645.02,645.01,65.45]
["binance-futures","BNBUSDT",1749945725848,76.42,645.02,645.01,65.45]
["binance-futures","BNBUSDT",1749945726056,26.49,645.02,645.01,67.38]
["binance-futures","BNBUSDT",1749945726110,26.7,645.02,645.01,65.45]
["binance-futures","BNBUSDT",1749945726154,26.73,645.02,645.01,78.93]
["binance-futures","BNBUSDT",1749945726216,26.75,645.02,645.01,78.93]
["binance-futures","BNBUSDT",1749945726360,26.74,645.02,645.01,78.93]
["binance-futures","BNBUSDT",1749945726813,26.59,645.02,645.01,78.93]
["binance-futures","BNBUSDT",1749945726865,26.44,645.02,645.01,78.93]
["binance-futures","BNBUSDT",1749945726980,22.83,645.02,645.01,78.95]
["binance-futures","BNBUSDT",1749945727026,12.18,645.02,645.01,78.95]
["binance-futures","BNBUSDT",1749945727084,9.59,645.02,645.01,83.73]
["binance-futures","BNBUSDT",1749945727132,6.52,645.02,645.01,83.75]
["binance-futures","BNBUSDT",1749945727175,5.66,645.02,645.01,83.75]
["binance-futures","BNBUSDT",1749945727228,5.6,645.02,645.01,85.89]
["binance-futures","BNBUSDT",1749945727625,8.69,645.02,645.01,89.18]
["binance-futures","BNBUSDT",1749945727649,5.6,645.02,645.01,89.18]
["binance-futures","BNBUSDT",1749945727731,5.6,645.02,645.01,89.05]
["binance-futures","BNBUSDT",1749945727852,5.45,645.02,645.01,89.04]
["binance-futures","BNBUSDT",1749945727891,5.3,645.02,645.01,89.04]
["binance-futures","BNBUSDT",1749945727957,5.27,645.02,645.01,89.15]
["binance-futures","BNBUSDT",1749945728009,4.9,645.02,645.01,88.98]
["binance-futures","BNBUSDT",1749945728058,4.45,645.02,645.01,89.0]
["binance-futures","BNBUSDT",1749945728261,4.46,645.02,645.01,89.02]
["binance-futures","BNBUSDT",1749945728318,4.48,645.02,645.01,88.93]
["binance-futures","BNBUSDT",1749945728583,4.58,645.02,645.01,88.93]
["binance-futures","BNBUSDT",1749945728645,44.01,645.02,645.01,39.37]
["binance-futures","BNBUSDT",1749945728768,8.59,645.02,645.01,59.37]
["binance-futures","BNBUSDT",1749945729093,8.93,645.02,645.01,59.37]
["binance-futures","BNBUSDT",1749945729143,29.11,645.02,645.01,59.82]
["binance-futures","BNBUSDT",1749945729200,29.27,645.02,645.01,59.82]
["binance-futures","BNBUSDT",1749945729527,29.27,645.02,645.01,38.5]
["binance-futures","BNBUSDT",1749945729582,41.09,645.02,645.01,38.5]
["binance-futures","BNBUSDT",1749945729640,41.16,645.02,645.01,38.5]
["binance-futures","BNBUSDT",1749945729795,41.29,645.02,645.01,38.5]
["binance-futures","BNBUSDT",1749945729818,41.36,645.02,645.01,38.47]
["binance-futures","BNBUSDT",1749945729896,43.39,645.02,645.01,38.47]
["binance-futures","BNBUSDT",1749945729951,45.41,645.02,645.01,38.47]
["binance-futures","BNBUSDT",1749945729995,46.11,645.02,645.01,38.47]
["binance-futures","BNBUSDT",1749945730061,46.26,645.02,645.01,38.92]
["binance-futures","BNBUSDT",1749945730112,46.29,645.02,645.01,38.92]
["binance-futures","BNBUSDT",1749945730248,46.3,645.02,645.01,38.92]
["binance-futures","BNBUSDT",1749945730445,46.32,645.02,645.01,38.92]
["binance-futures","BNBUSDT",1749945730711,46.34,645.02,645.01,38.9]
["binance-futures","BNBUSDT",1749945730743,46.4,645.02,645.01,38.9]
["binance-futures","BNBUSDT",1749945731072,46.4,645.02,645.01,38.87]
["binance-futures","BNBUSDT",1749945731214,46.39,645.02,645.01,38.87]
["binance-futures","BNBUSDT",1749945731272,46.39,645.02,645.01,38.81]
["binance-futures","BNBUSDT",1749945731344,46.39,645.02,645.01,38.79]
["binance-futures","BNBUSDT",1749945731396,46.56,645.02,645.01,38.81]
["binance-futures","BNBUSDT",1749945731551,46.56,645.02,645.01,26.63]
["binance-futures","BNBUSDT",1749945731694,46.56,645.02,645.01,26.58]
["binance-futures","BNBUSDT",1749945731903,46.56,645.02,645.01,26.71]
["binance-futures","BNBUSDT",1749945732006,46.56,645.02,645.01,22.01]
["binance-futures","BNBUSDT",1749945732062,46.56,645.02,645.01,24.69]
["binance-futures","BNBUSDT",1749945732092,46.57,645.02,645.01,24.69]
["binance-futures","BNBUSDT",1749945732641,46.56,645.02,645.01,24.69]
["binance-futures","BNBUSDT",1749945732829,46.56,645.02,645.01,11.37]
["binance-futures","BNBUSDT",1749945733075,46.56,645.02,645.01,6.52]
["binance-futures","BNBUSDT",1749945733127,46.54,645.02,645.01,6.52]
["binance-futures","BNBUSDT",1749945733188,46.54,645.02,645.01,6.57]
["binance-futures","BNBUSDT",1749945733363,46.53,645.02,645.01,11.85]
["binance-futures","BNBUSDT",1749945733504,46.51,645.02,645.01,11.85]
["binance-futures","BNBUSDT",1749945733544,47.19,645.02,645.01,11.87]
["binance-futures","BNBUSDT",1749945733607,47.18,645.02,645.01,11.87]
["binance-futures","BNBUSDT",1749945733636,47.21,645.02,645.01,11.86]
["binance-futures","BNBUSDT",1749945733716,47.23,645.02,645.01,11.86]
["binance-futures","BNBUSDT",1749945733764,47.24,645.02,645.01,11.89]
["binance-futures","BNBUSDT",1749945733889,47.27,645.02,645.01,11.89]
["binance-futures","BNBUSDT",1749945733994,47.33,645.02,645.01,11.89]
["binance-futures","BNBUSDT",1749945734124,47.28,645.02,645.01,11.96]
["binance-futures","BNBUSDT",1749945734179,45.27,645.02,645.01,12.02]
["binance-futures","BNBUSDT",1749945734228,45.26,645.02,645.01,11.99]
["binance-futures","BNBUSDT",1749945734281,45.33,645.02,645.01,11.76]
["binance-futures","BNBUSDT",1749945734334,45.36,645.02,645.01,11.76]
["binance-futures","BNBUSDT",1749945734403,45.77,645.02,645.01,11.76]
["binance-futures","BNBUSDT",1749945734467,13.95,645.02,645.01,84.46]
["binance-futures","BNBUSDT",1749945734517,13.01,645.02,645.01,92.87]
["binance-futures","BNBUSDT",1749945734657,13.01,645.02,645.01,91.2]
["binance-futures","BNBUSDT",1749945734697,18.29,645.02,645.01,90.86]
["binance-futures","BNBUSDT",1749945734829,13.01,645.02,645.01,90.88]
["binance-futures","BNBUSDT",1749945734891,13.03,645.02,645.01,90.88]
["binance-futures","BNBUSDT",1749945734951,15.25,645.02,645.01,90.88]
["binance-futures","BNBUSDT",1749945735003,15.25,645.02,645.01,90.87]
["binance-futures","BNBUSDT",1749945735106,15.25,645.02,645.01,90.56]
["binance-futures","BNBUSDT",1749945735141,35.23,645.02,645.01,90.56]
["binance-futures","BNBUSDT",1749945735348,35.25,645.02,645.01,91.08]
["binance-futures","BNBUSDT",1749945735568,35.29,645.02,645.01,91.08]
["binance-futures","BNBUSDT",1749945735616,35.29,645.02,645.01,89.68]
["binance-futures","BNBUSDT",1749945735730,35.35,645.02,645.01,89.68]
["binance-futures","BNBUSDT",1749945736025,35.56,645.02,645.01,89.68]
["binance-futures","BNBUSDT",1749945736204,35.58,645.02,645.01,89.68]
["binance-futures","BNBUSDT",1749945736301,35.59,645.02,645.01,89.68]
["binance-futures","BNBUSDT",1749945736530,35.59,645.02,645.01,89.84]
["binance-futures","BNBUSDT",1749945736606,35.6,645.02,645.01,89.82]
["binance-futures","BNBUSDT",1749945736679,35.73,645.02,645.01,89.82]
["binance-futures","BNBUSDT",1749945736752,37.79,645.02,645.01,89.82]
["binance-futures","BNBUSDT",1749945737106,38.33,645.02,645.01,88.41]
["binance-futures","BNBUSDT",1749945737440,38.33,645.02,645.01,88.34]
["binance-futures","BNBUSDT",1749945737501,38.44,645.02,645.01,88.34]
["binance-futures","BNBUSDT",1749945737815,38.52,645.02,645.01,85.71]
["binance-futures","BNBUSDT",1749945738204,38.58,645.02,645.01,85.71]
["binance-futures","BNBUSDT",1749945738437,38.58,645.02,645.01,85.66]
["binance-futures","BNBUSDT",1749945738466,38.67,645.02,645.01,85.66]
["binance-futures","BNBUSDT",1749945738614,38.61,645.02,645.01,85.66]
["binance-futures","BNBUSDT",1749945738888,38.62,645.02,645.01,85.66]
["binance-futures","BNBUSDT",1749945739007,38.62,645.02,645.01,88.22]
["binance-futures","BNBUSDT",1749945739142,36.62,645.02,645.01,88.46]
["binance-futures","BNBUSDT",1749945739277,36.61,645.02,645.01,88.48]
["binance-futures","BNBUSDT",1749945739286,36.61,645.02,645.01,88.49]
["binance-futures","BNBUSDT",1749945739412,36.25,645.02,645.01,88.49]
["binance-futures","BNBUSDT",1749945739515,36.25,645.02,645.01,91.99]
["binance-futures","BNBUSDT",1749945739576,36.36,645.02,645.01,93.18]
["binance-futures","BNBUSDT",1749945739679,36.23,645.02,645.01,93.18]
["binance-futures","BNBUSDT",1749945739798,36.24,645.02,645.01,94.18]
["binance-futures","BNBUSDT",1749945739835,36.24,645.02,645.01,94.19]
["binance-futures","BNBUSDT",1749945739907,38.41,645.02,645.01,102.34]
["binance-futures","BNBUSDT",1749945740020,38.34,645.02,645.01,102.25]
["binance-futures","BNBUSDT",1749945740073,45.5,645.02,645.01,27.43]
["binance-futures","BNBUSDT",1749945740114,43.26,645.02,645.01,27.41]
["binance-futures","BNBUSDT",1749945740177,43.2,645.02,645.01,50.18]
["binance-futures","BNBUSDT",1749945740234,43.2,645.02,645.01,50.13]
["binance-futures","BNBUSDT",1749945740284,43.2,645.02,645.01,50.12]
["binance-futures","BNBUSDT",1749945740346,43.2,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945740383,43.28,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945740452,43.32,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945740631,43.35,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945740749,43.47,645.02,645.01,50.02]
["binance-futures","BNBUSDT",1749945740822,43.51,645.02,645.01,50.02]
["binance-futures","BNBUSDT",1749945740999,43.68,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945741155,41.88,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945741213,38.74,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945741431,38.96,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945741593,39.0,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945741686,39.1,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945741951,39.11,645.02,645.01,50.04]
["binance-futures","BNBUSDT",1749945742092,39.17,645.02,645.01,49.94]
["binance-futures","BNBUSDT",1749945742139,39.17,645.02,645.01,49.96]
["binance-futures","BNBUSDT",1749945742263,39.31,645.02,645.01,49.96]
["binance-futures","BNBUSDT",1749945742403,39.31,645.02,645.01,49.83]
["binance-futures","BNBUSDT",1749945742557,39.33,645.02,645.01,50.17]
["binance-futures","BNBUSDT",1749945743198,39.33,645.02,645.01,49.94]
["binance-futures","BNBUSDT",1749945743216,39.33,645.02,645.01,50.18]
["binance-futures","BNBUSDT",1749945743323,39.35,645.02,645.01,50.18]
["binance-futures","BNBUSDT",1749945743466,39.33,645.02,645.01,50.18]
["binance-futures","BNBUSDT",1749945744152,37.32,645.02,645.01,52.4]
["binance-futures","BNBUSDT",1749945744263,37.29,645.02,645.01,52.4]
["binance-futures","BNBUSDT",1749945744393,37.29,645.02,645.01,52.39]
["binance-futures","BNBUSDT",1749945744488,37.29,645.02,645.01,52.41]
["binance-futures","BNBUSDT",1749945744903,37.29,645.02,645.01,52.4]
["binance-futures","BNBUSDT",1749945744935,39.28,645.02,645.01,52.4]
["binance-futures","BNBUSDT",1749945744985,39.31,645.02,645.01,52.4]
["binance-futures","BNBUSDT",1749945745072,39.31,645.02,645.01,52.42]
["binance-futures","BNBUSDT",1749945745184,39.3,645.02,645.01,52.42]
["binance-futures","BNBUSDT",1749945745546,39.32,645.02,645.01,52.67]
["binance-futures","BNBUSDT",1749945745591,39.36,645.02,645.01,52.67]
["binance-futures","BNBUSDT",1749945745701,39.37,645.02,645.01,52.66]
["binance-futures","BNBUSDT",1749945746230,39.38,645.02,645.01,50.56]
["binance-futures","BNBUSDT",1749945746866,39.36,645.02,645.01,50.58]
["binance-futures","BNBUSDT",1749945747262,39.36,645.02,645.01,50.57]
["binance-futures","BNBUSDT",1749945747365,36.27,645.02,645.01,50.58]
["binance-futures","BNBUSDT",1749945747473,36.31,645.02,645.01,50.58]
["binance-futures","BNBUSDT",1749945747543,36.3,645.02,645.01,50.58]
["binance-futures","BNBUSDT",1749945747758,36.3,645.02,645.01,52.23]
["binance-futures","BNBUSDT",1749945747938,36.3,645.02,645.01,52.21]
["binance-futures","BNBUSDT",1749945748072,15.7,645.02,645.01,52.23]
["binance-futures","BNBUSDT",1749945748126,15.7,645.02,645.01,54.38]
["binance-futures","BNBUSDT",1749945748218,15.71,645.02,645.01,54.38]
["binance-futures","BNBUSDT",1749945748318,21.59,645.02,645.01,50.46]
["binance-futures","BNBUSDT",1749945748424,21.58,645.02,645.01,50.46]
["binance-futures","BNBUSDT",1749945748481,16.27,645.02,645.01,50.46]
["binance-futures","BNBUSDT",1749945748510,16.29,645.02,645.01,50.8]
["binance-futures","BNBUSDT",1749945748593,16.29,645.02,645.01,53.87]
["binance-futures","BNBUSDT",1749945748644,21.48,645.07,645.06,42.95]
["binance-futures","BNBUSDT",1749945748695,1.48,645.07,645.06,66.08]
["binance-futures","BNBUSDT",1749945748744,1.51,645.07,645.06,67.27]
["binance-futures","BNBUSDT",1749945748779,1.51,645.07,645.06,67.21]
["binance-futures","BNBUSDT",1749945748837,1.51,645.07,645.06,67.22]
["binance-futures","BNBUSDT",1749945748901,1.52,645.07,645.06,64.34]
["binance-futures","BNBUSDT",1749945748993,3.48,645.07,645.06,64.22]
["binance-futures","BNBUSDT",1749945749184,3.48,645.07,645.06,64.24]
["binance-futures","BNBUSDT",1749945749237,3.48,645.07,645.06,67.93]
["binance-futures","BNBUSDT",1749945749263,7.51,645.07,645.06,67.93]
["binance-futures","BNBUSDT",1749945749327,7.52,645.07,645.06,67.9]
["binance-futures","BNBUSDT",1749945749403,7.52,645.07,645.06,67.54]
["binance-futures","BNBUSDT",1749945749606,7.54,645.07,645.06,67.54]
["binance-futures","BNBUSDT",1749945749659,7.53,645.07,645.06,71.96]
["binance-futures","BNBUSDT",1749945749703,7.5,645.07,645.06,71.96]
["binance-futures","BNBUSDT",1749945749783,15.37,645.07,645.06,72.99]
["binance-futures","BNBUSDT",1749945749795,15.4,645.07,645.06,72.99]
["binance-futures","BNBUSDT",1749945749923,15.39,645.07,645.06,72.99]
["binance-futures","BNBUSDT",1749945750052,35.39,645.07,645.06,81.1]
["binance-futures","BNBUSDT",1749945750107,35.39,645.07,645.06,81.12]
["binance-futures","BNBUSDT",1749945750269,14.85,645.07,645.06,81.95]
["binance-futures","BNBUSDT",1749945750308,10.22,645.07,645.06,81.95]
["binance-futures","BNBUSDT",1749945750428,10.23,645.07,645.06,81.95]
["binance-futures","BNBUSDT",1749945750484,18.61,645.07,645.06,81.94]
["binance-futures","BNBUSDT",1749945750517,18.62,645.07,645.06,81.94]
["binance-futures","BNBUSDT",1749945750627,18.61,645.07,645.06,81.92]
["binance-futures","BNBUSDT",1749945750810,18.61,645.07,645.06,81.93]
["binance-futures","BNBUSDT",1749945750989,13.31,645.07,645.06,81.93]
["binance-futures","BNBUSDT",1749945751387,13.31,645.07,645.06,81.94]
["binance-futures","BNBUSDT",1749945751531,13.31,645.07,645.06,81.98]
["binance-futures","BNBUSDT",1749945751638,12.71,645.07,645.06,82.0]
["binance-futures","BNBUSDT",1749945751690,8.68,645.07,645.06,82.0]
["binance-futures","BNBUSDT",1749945751831,8.43,645.07,645.06,82.0]
["binance-futures","BNBUSDT",1749945751904,8.44,645.07,645.06,82.0]
["binance-futures","BNBUSDT",1749945752091,9.28,645.07,645.06,82.0]
["binance-futures","BNBUSDT",1749945752250,9.44,645.07,645.06,84.44]
["binance-futures","BNBUSDT",1749945752293,11.98,645.09,645.08,93.06]
["binance-futures","BNBUSDT",1749945752353,12.01,645.09,645.08,92.74]
["binance-futures","BNBUSDT",1749945752396,12.0,645.09,645.08,92.91]
["binance-futures","BNBUSDT",1749945752454,12.0,645.09,645.08,92.75]
["binance-futures","BNBUSDT",1749945752503,12.0,645.09,645.08,97.39]
["binance-futures","BNBUSDT",1749945752522,12.0,645.09,645.08,94.64]
["binance-futures","BNBUSDT",1749945752652,12.0,645.09,645.08,94.67]
["binance-futures","BNBUSDT",1749945752777,12.01,645.09,645.08,95.56]
["binance-futures","BNBUSDT",1749945752811,12.01,645.09,645.08,95.55]
["binance-futures","BNBUSDT",1749945753045,12.17,645.09,645.08,95.55]
["binance-futures","BNBUSDT",1749945753216,12.17,645.09,645.08,95.57]
["binance-futures","BNBUSDT",1749945753399,12.17,645.09,645.08,96.7]
["binance-futures","BNBUSDT",1749945753521,12.17,645.09,645.08,96.72]
["binance-futures","BNBUSDT",1749945753686,12.3,645.09,645.08,96.72]
["binance-futures","BNBUSDT",1749945753744,12.32,645.09,645.08,96.86]
["binance-futures","BNBUSDT",1749945753817,12.32,645.09,645.08,86.78]
["binance-futures","BNBUSDT",1749945753975,12.32,645.09,645.08,86.79]
["binance-futures","BNBUSDT",1749945753999,17.6,645.09,645.08,86.79]
["binance-futures","BNBUSDT",1749945754085,17.6,645.09,645.08,86.65]
["binance-futures","BNBUSDT",1749945754141,18.66,645.09,645.08,86.65]
["binance-futures","BNBUSDT",1749945754217,17.61,645.09,645.08,86.65]
["binance-futures","BNBUSDT",1749945754271,17.61,645.09,645.08,86.64]
["binance-futures","BNBUSDT",1749945754521,12.31,645.09,645.08,86.84]
["binance-futures","BNBUSDT",1749945754582,12.31,645.09,645.08,86.85]
["binance-futures","BNBUSDT",1749945754799,19.7,645.09,645.08,86.85]
["binance-futures","BNBUSDT",1749945754891,19.68,645.09,645.08,86.85]
["binance-futures","BNBUSDT",1749945754980,19.68,645.09,645.08,86.81]
["binance-futures","BNBUSDT",1749945755017,19.68,645.09,645.08,86.83]
["binance-futures","BNBUSDT",1749945755278,19.68,645.09,645.08,86.84]
["binance-futures","BNBUSDT",1749945755327,14.38,645.09,645.08,86.84]
["binance-futures","BNBUSDT",1749945755392,19.68,645.09,645.08,87.11]
["binance-futures","BNBUSDT",1749945755472,19.69,645.09,645.08,87.11]
["binance-futures","BNBUSDT",1749945755600,19.69,645.09,645.08,87.13]
["binance-futures","BNBUSDT",1749945755727,14.46,645.09,645.08,87.15]
["binance-futures","BNBUSDT",1749945755828,14.57,645.09,645.08,87.15]
["binance-futures","BNBUSDT",1749945756078,20.91,645.09,645.08,87.15]
["binance-futures","BNBUSDT",1749945756244,20.91,645.09,645.08,87.82]
["binance-futures","BNBUSDT",1749945756300,21.37,645.09,645.08,87.82]
["binance-futures","BNBUSDT",1749945756414,21.37,645.09,645.08,87.87]
["binance-futures","BNBUSDT",1749945756492,16.09,645.09,645.08,87.87]
["binance-futures","BNBUSDT",1749945756804,15.05,645.09,645.08,87.87]
["binance-futures","BNBUSDT",1749945756920,16.09,645.09,645.08,87.87]
["binance-futures","BNBUSDT",1749945757253,16.09,645.09,645.08,87.95]
["binance-futures","BNBUSDT",1749945757474,15.04,645.09,645.08,87.95]
["binance-futures","BNBUSDT",1749945757507,15.04,645.09,645.08,88.22]
["binance-futures","BNBUSDT",1749945757669,16.06,645.09,645.08,88.22]
["binance-futures","BNBUSDT",1749945758217,16.06,645.09,645.08,88.27]
["binance-futures","BNBUSDT",1749945758260,16.08,645.09,645.08,88.58]
["binance-futures","BNBUSDT",1749945758325,16.09,645.09,645.08,88.58]
["binance-futures","BNBUSDT",1749945758348,16.09,645.09,645.08,88.57]
["binance-futures","BNBUSDT",1749945758483,16.09,645.09,645.08,88.56]
["binance-futures","BNBUSDT",1749945758488,16.09,645.09,645.08,88.66]
["binance-futures","BNBUSDT",1749945758607,16.09,645.09,645.08,88.61]
["binance-futures","BNBUSDT",1749945758655,15.04,645.09,645.08,87.99]
["binance-futures","BNBUSDT",1749945758815,15.04,645.09,645.08,87.98]
["binance-futures","BNBUSDT",1749945758888,15.05,645.09,645.08,87.98]
["binance-futures","BNBUSDT",1749945758974,15.35,645.09,645.08,87.96]
["binance-futures","BNBUSDT",1749945759179,15.35,645.09,645.08,87.97]
["binance-futures","BNBUSDT",1749945759220,16.41,645.09,645.08,87.96]
["binance-futures","BNBUSDT",1749945759371,16.42,645.09,645.08,88.17]
["binance-futures","BNBUSDT",1749945759419,16.42,645.09,645.08,88.15]
["binance-futures","BNBUSDT",1749945759496,16.42,645.09,645.08,88.21]
["binance-futures","BNBUSDT",1749945759891,15.36,645.09,645.08,88.19]
["binance-futures","BNBUSDT",1749945760169,15.36,645.09,645.08,90.39]
["binance-futures","BNBUSDT",1749945760286,15.36,645.09,645.08,103.51]
["binance-futures","BNBUSDT",1749945760345,15.82,645.09,645.08,103.51]
["binance-futures","BNBUSDT",1749945760453,15.82,645.09,645.08,103.52]
["binance-futures","BNBUSDT",1749945760513,18.94,645.09,645.08,103.8]
["binance-futures","BNBUSDT",1749945760687,18.92,645.09,645.08,103.8]
["binance-futures","BNBUSDT",1749945761094,18.92,645.09,645.08,103.81]
["binance-futures","BNBUSDT",1749945761110,18.92,645.09,645.08,103.8]
["binance-futures","BNBUSDT",1749945761251,19.94,645.09,645.08,103.79]
["binance-futures","BNBUSDT",1749945761473,19.97,645.09,645.08,103.77]
["binance-futures","BNBUSDT",1749945761532,0.63,645.12,645.11,90.81]
["binance-futures","BNBUSDT",1749945761581,0.63,645.12,645.11,82.12]
["binance-futures","BNBUSDT",1749945761691,0.63,645.12,645.11,82.24]
["binance-futures","BNBUSDT",1749945761734,0.66,645.12,645.11,72.56]
["binance-futures","BNBUSDT",1749945761795,1.83,645.12,645.11,74.28]
["binance-futures","BNBUSDT",1749945761901,2.92,645.12,645.11,74.33]
["binance-futures","BNBUSDT",1749945761951,2.92,645.12,645.11,75.89]
["binance-futures","BNBUSDT",1749945762016,2.92,645.12,645.11,72.92]
["binance-futures","BNBUSDT",1749945762091,1.88,645.12,645.11,72.9]
["binance-futures","BNBUSDT",1749945762125,1.88,645.12,645.11,73.06]
["binance-futures","BNBUSDT",1749945762263,1.46,645.12,645.11,73.06]
["binance-futures","BNBUSDT",1749945762318,1.46,645.12,645.11,73.07]
["binance-futures","BNBUSDT",1749945762525,1.43,645.12,645.11,73.07]
["binance-futures","BNBUSDT",1749945762601,1.46,645.12,645.11,73.07]
["binance-futures","BNBUSDT",1749945762766,1.46,645.12,645.11,87.55]
["binance-futures","BNBUSDT",1749945763045,1.46,645.12,645.11,87.54]
["binance-futures","BNBUSDT",1749945763151,2.48,645.12,645.11,87.56]
["binance-futures","BNBUSDT",1749945763388,2.49,645.12,645.11,87.56]
["binance-futures","BNBUSDT",1749945763487,2.49,645.12,645.11,87.42]
["binance-futures","BNBUSDT",1749945763556,2.5,645.12,645.11,87.42]
["binance-futures","BNBUSDT",1749945764098,2.5,645.12,645.11,90.35]
["binance-futures","BNBUSDT",1749945764155,2.46,645.12,645.11,90.35]
["binance-futures","BNBUSDT",1749945764513,1.42,645.12,645.11,90.3]
["binance-futures","BNBUSDT",1749945764665,1.42,645.12,645.11,90.44]
["binance-futures","BNBUSDT",1749945764688,1.41,645.12,645.11,90.44]
["binance-futures","BNBUSDT",1749945764762,2.43,645.12,645.11,90.44]
["binance-futures","BNBUSDT",1749945764989,1.41,645.12,645.11,95.92]
["binance-futures","BNBUSDT",1749945765048,15.49,645.17,645.16,54.37]
["binance-futures","BNBUSDT",1749945765100,15.04,645.17,645.16,40.81]
["binance-futures","BNBUSDT",1749945765157,17.49,645.17,645.16,61.1]
["binance-futures","BNBUSDT",1749945765211,17.49,645.17,645.16,60.99]
["binance-futures","BNBUSDT",1749945765258,17.49,645.17,645.16,61.34]
["binance-futures","BNBUSDT",1749945765317,17.51,645.17,645.16,64.11]
["binance-futures","BNBUSDT",1749945765335,17.53,645.17,645.16,64.11]
["binance-futures","BNBUSDT",1749945765420,17.53,645.17,645.16,65.93]
["binance-futures","BNBUSDT",1749945765487,17.67,645.17,645.16,65.96]
["binance-futures","BNBUSDT",1749945765567,17.67,645.17,645.16,65.98]
["binance-futures","BNBUSDT",1749945765631,17.67,645.17,645.16,56.99]
["binance-futures","BNBUSDT",1749945765760,17.82,645.17,645.16,56.99]
["binance-futures","BNBUSDT",1749945766045,17.82,645.17,645.16,57.03]
["binance-futures","BNBUSDT",1749945766108,17.82,645.17,645.16,57.09]
["binance-futures","BNBUSDT",1749945766162,17.49,645.17,645.16,57.09]
["binance-futures","BNBUSDT",1749945766404,17.49,645.17,645.16,57.1]
["binance-futures","BNBUSDT",1749945766443,22.77,645.17,645.16,57.04]
["binance-futures","BNBUSDT",1749945766518,22.77,645.17,645.16,57.14]
["binance-futures","BNBUSDT",1749945766555,23.39,645.17,645.16,56.42]
["binance-futures","BNBUSDT",1749945766776,23.39,645.17,645.16,56.44]
["binance-futures","BNBUSDT",1749945767063,23.39,645.17,645.16,56.5]
["binance-futures","BNBUSDT",1749945767091,23.61,645.17,645.16,56.5]
["binance-futures","BNBUSDT",1749945767426,23.61,645.17,645.16,48.55]
["binance-futures","BNBUSDT",1749945767479,23.61,645.17,645.16,47.63]
["binance-futures","BNBUSDT",1749945767595,23.61,645.17,645.16,47.58]
["binance-futures","BNBUSDT",1749945767637,23.61,645.17,645.16,47.65]
["binance-futures","BNBUSDT",1749945767761,23.61,645.17,645.16,47.71]
["binance-futures","BNBUSDT",1749945768141,23.61,645.17,645.16,47.72]
["binance-futures","BNBUSDT",1749945768310,43.59,645.17,645.16,46.85]
["binance-futures","BNBUSDT",1749945768410,43.61,645.17,645.16,43.06]
["binance-futures","BNBUSDT",1749945768467,43.61,645.17,645.16,42.05]
["binance-futures","BNBUSDT",1749945768651,43.61,645.17,645.16,42.06]
["binance-futures","BNBUSDT",1749945768782,43.61,645.17,645.16,42.09]
["binance-futures","BNBUSDT",1749945768888,43.62,645.17,645.16,42.09]
["binance-futures","BNBUSDT",1749945769147,43.77,645.17,645.16,42.09]
["binance-futures","BNBUSDT",1749945769182,43.76,645.17,645.16,42.09]
["binance-futures","BNBUSDT",1749945769401,44.23,645.17,645.16,42.06]
["binance-futures","BNBUSDT",1749945769936,32.62,645.17,645.16,40.11]
["binance-futures","BNBUSDT",1749945770173,32.62,645.17,645.16,40.03]
["binance-futures","BNBUSDT",1749945770576,32.62,645.17,645.16,50.06]
["binance-futures","BNBUSDT",1749945770885,32.31,645.17,645.16,50.06]
["binance-futures","BNBUSDT",1749945771213,40.81,645.17,645.16,48.06]
["binance-futures","BNBUSDT",1749945771373,40.15,645.17,645.16,48.06]
["binance-futures","BNBUSDT",1749945771531,40.15,645.17,645.16,48.02]
["binance-futures","BNBUSDT",1749945771849,40.17,645.17,645.16,25.75]
["binance-futures","BNBUSDT",1749945771951,40.17,645.17,645.16,43.21]
["binance-futures","BNBUSDT",1749945772170,40.17,645.17,645.16,43.29]
["binance-futures","BNBUSDT",1749945772260,40.17,645.17,645.16,43.27]
["binance-futures","BNBUSDT",1749945772313,39.85,645.17,645.16,43.27]
["binance-futures","BNBUSDT",1749945772458,39.85,645.17,645.16,43.49]
["binance-futures","BNBUSDT",1749945772501,39.85,645.17,645.16,43.5]
["binance-futures","BNBUSDT",1749945772787,39.85,645.17,645.16,42.14]
["binance-futures","BNBUSDT",1749945773103,39.85,645.17,645.16,41.59]
["binance-futures","BNBUSDT",1749945773324,40.31,645.17,645.16,41.12]
["binance-futures","BNBUSDT",1749945773438,40.31,645.17,645.16,41.14]
["binance-futures","BNBUSDT",1749945773706,40.31,645.17,645.16,40.91]
["binance-futures","BNBUSDT",1749945774182,40.31,645.17,645.16,43.99]
["binance-futures","BNBUSDT",1749945774199,40.46,645.17,645.16,44.02]
["binance-futures","BNBUSDT",1749945774338,40.46,645.17,645.16,44.03]
["binance-futures","BNBUSDT",1749945774451,40.46,645.17,645.16,44.01]
["binance-futures","BNBUSDT",1749945774683,43.53,645.17,645.16,44.01]
["binance-futures","BNBUSDT",1749945774796,42.29,645.17,645.16,43.97]
["binance-futures","BNBUSDT",1749945774800,44.4,645.17,645.16,43.97]
["binance-futures","BNBUSDT",1749945774976,44.92,645.17,645.16,43.97]
["binance-futures","BNBUSDT",1749945775080,44.4,645.17,645.16,43.97]
["binance-futures","BNBUSDT",1749945775152,44.94,645.17,645.16,43.96]
["binance-futures","BNBUSDT",1749945775185,45.26,645.17,645.16,43.96]
["binance-futures","BNBUSDT",1749945775238,45.27,645.17,645.16,43.96]
["binance-futures","BNBUSDT",1749945775438,45.25,645.17,645.16,43.97]
["binance-futures","BNBUSDT",1749945776105,45.25,645.17,645.16,43.8]
["binance-futures","BNBUSDT",1749945776204,45.27,645.17,645.16,43.86]
["binance-futures","BNBUSDT",1749945776219,45.27,645.17,645.16,43.88]
["binance-futures","BNBUSDT",1749945776412,45.27,645.17,645.16,44.12]
["binance-futures","BNBUSDT",1749945776939,45.13,645.17,645.16,44.12]
["binance-futures","BNBUSDT",1749945777107,45.21,645.17,645.16,44.12]
["binance-futures","BNBUSDT",1749945777416,45.21,645.17,645.16,43.69]
["binance-futures","BNBUSDT",1749945777470,45.21,645.17,645.16,44.31]
["binance-futures","BNBUSDT",1749945777612,37.34,645.17,645.16,44.88]
["binance-futures","BNBUSDT",1749945777684,9.02,645.17,645.16,47.62]
["binance-futures","BNBUSDT",1749945777732,9.02,645.17,645.16,44.91]
["binance-futures","BNBUSDT",1749945777844,9.02,645.17,645.16,44.21]
["binance-futures","BNBUSDT",1749945778216,9.02,645.17,645.16,44.24]
["binance-futures","BNBUSDT",1749945778465,11.5,645.17,645.16,43.56]
["binance-futures","BNBUSDT",1749945778534,11.5,645.17,645.16,43.57]
["binance-futures","BNBUSDT",1749945778794,10.98,645.17,645.16,43.57]
["binance-futures","BNBUSDT",1749945778888,10.98,645.17,645.16,43.55]
["binance-futures","BNBUSDT",1749945779029,11.52,645.17,645.16,43.54]
["binance-futures","BNBUSDT",1749945779077,12.1,645.17,645.16,43.54]
["binance-futures","BNBUSDT",1749945779154,9.66,645.17,645.16,43.54]
["binance-futures","BNBUSDT",1749945779226,9.66,645.17,645.16,43.56]
["binance-futures","BNBUSDT",1749945779282,9.14,645.17,645.16,43.56]
["binance-futures","BNBUSDT",1749945779420,9.14,645.17,645.16,43.53]
["binance-futures","BNBUSDT",1749945779635,9.14,645.17,645.16,43.59]
["binance-futures","BNBUSDT",1749945779747,11.65,645.17,645.16,43.59]
["binance-futures","BNBUSDT",1749945779813,12.2,645.17,645.16,43.59]
["binance-futures","BNBUSDT",1749945780068,12.14,645.17,645.16,43.51]
["binance-futures","BNBUSDT",1749945780169,9.75,645.17,645.16,43.51]
["binance-futures","BNBUSDT",1749945780356,9.24,645.17,645.16,43.51]
["binance-futures","BNBUSDT",1749945780422,9.26,645.17,645.16,44.05]
["binance-futures","BNBUSDT",1749945780479,29.2,645.17,645.16,40.44]
["binance-futures","BNBUSDT",1749945780735,29.24,645.17,645.16,44.15]
["binance-futures","BNBUSDT",1749945780897,9.24,645.17,645.16,44.15]
["binance-futures","BNBUSDT",1749945781023,9.24,645.17,645.16,44.22]
["binance-futures","BNBUSDT",1749945781203,8.62,645.17,645.16,44.2]
["binance-futures","BNBUSDT",1749945781303,8.63,645.17,645.16,44.2]
["binance-futures","BNBUSDT",1749945781402,11.57,645.17,645.16,44.18]
["binance-futures","BNBUSDT",1749945781473,12.16,645.17,645.16,44.22]
["binance-futures","BNBUSDT",1749945781512,9.51,645.17,645.16,44.22]
["binance-futures","BNBUSDT",1749945781595,9.51,645.17,645.16,44.24]
["binance-futures","BNBUSDT",1749945781654,5.35,645.17,645.16,51.81]
["binance-futures","BNBUSDT",1749945781731,4.64,645.17,645.16,56.59]
["binance-futures","BNBUSDT",1749945781903,4.8,645.17,645.16,56.56]
["binance-futures","BNBUSDT",1749945782267,9.39,645.17,645.16,56.59]
["binance-futures","BNBUSDT",1749945782325,4.82,645.17,645.16,56.59]
["binance-futures","BNBUSDT",1749945782442,4.82,645.17,645.16,79.87]
["binance-futures","BNBUSDT",1749945782496,4.82,645.17,645.16,85.23]
["binance-futures","BNBUSDT",1749945782557,0.7,645.18,645.17,81.69]
["binance-futures","BNBUSDT",1749945782609,0.68,645.18,645.17,78.74]
["binance-futures","BNBUSDT",1749945782649,0.71,645.18,645.17,78.77]
["binance-futures","BNBUSDT",1749945782708,0.71,645.18,645.17,78.93]
["binance-futures","BNBUSDT",1749945782752,0.71,645.18,645.17,78.55]
["binance-futures","BNBUSDT",1749945782815,0.71,645.18,645.17,78.72]
["binance-futures","BNBUSDT",1749945782869,0.71,645.18,645.17,73.42]
["binance-futures","BNBUSDT",1749945782922,0.79,645.18,645.17,97.8]
["binance-futures","BNBUSDT",1749945782974,0.79,645.18,645.17,100.06]
["binance-futures","BNBUSDT",1749945783005,0.77,645.18,645.17,100.02]
["binance-futures","BNBUSDT",1749945783076,0.79,645.18,645.17,105.6]
["binance-futures","BNBUSDT",1749945783125,0.79,645.18,645.17,100.0]
["binance-futures","BNBUSDT",1749945783172,4.04,645.18,645.17,97.96]
["binance-futures","BNBUSDT",1749945783216,4.04,645.18,645.17,97.98]
["binance-futures","BNBUSDT",1749945783287,4.12,645.18,645.17,98.0]
["binance-futures","BNBUSDT",1749945783416,3.18,645.18,645.17,97.96]
["binance-futures","BNBUSDT",1749945783469,8.5,645.18,645.17,97.98]
["binance-futures","BNBUSDT",1749945783506,8.5,645.18,645.17,98.0]
["binance-futures","BNBUSDT",1749945783585,8.54,645.18,645.17,98.0]
["binance-futures","BNBUSDT",1749945783900,65.48,645.18,645.17,35.08]
["binance-futures","BNBUSDT",1749945783941,68.55,645.18,645.17,27.25]
["binance-futures","BNBUSDT",1749945784039,68.86,645.18,645.17,26.25]
["binance-futures","BNBUSDT",1749945784173,42.99,645.18,645.17,26.27]
["binance-futures","BNBUSDT",1749945784277,6.14,645.18,645.17,52.1]
["binance-futures","BNBUSDT",1749945784327,3.08,645.18,645.17,52.04]
["binance-futures","BNBUSDT",1749945784433,3.06,645.18,645.17,52.04]
["binance-futures","BNBUSDT",1749945784878,9.25,645.18,645.17,52.08]
["binance-futures","BNBUSDT",1749945784934,7.06,645.18,645.17,52.08]
["binance-futures","BNBUSDT",1749945784983,7.53,645.18,645.17,52.1]
["binance-futures","BNBUSDT",1749945785058,7.47,645.18,645.17,52.1]
["binance-futures","BNBUSDT",1749945785312,16.46,645.18,645.17,52.1]
["binance-futures","BNBUSDT",1749945785366,16.46,645.18,645.17,52.09]
["binance-futures","BNBUSDT",1749945785720,16.9,645.18,645.17,52.09]
["binance-futures","BNBUSDT",1749945786000,11.16,645.18,645.17,52.09]
["binance-futures","BNBUSDT",1749945786100,11.36,645.18,645.17,52.09]
["binance-futures","BNBUSDT",1749945786198,16.68,645.18,645.17,52.09]
["binance-futures","BNBUSDT",1749945786334,11.82,645.18,645.17,52.24]
["binance-futures","BNBUSDT",1749945786437,11.82,645.18,645.17,52.25]
["binance-futures","BNBUSDT",1749945786638,20.03,645.18,645.17,52.25]
["binance-futures","BNBUSDT",1749945786682,20.03,645.18,645.17,52.27]
["binance-futures","BNBUSDT",1749945786809,14.71,645.18,645.17,52.27]
["binance-futures","BNBUSDT",1749945786920,15.19,645.18,645.17,52.27]
["binance-futures","BNBUSDT",1749945787095,16.62,645.18,645.17,52.27]
["binance-futures","BNBUSDT",1749945787200,16.16,645.18,645.17,52.27]
["binance-futures","BNBUSDT",1749945787292,16.15,645.18,645.17,52.27]
["binance-futures","BNBUSDT",1749945787356,36.15,645.18,645.17,52.27]
["binance-futures","BNBUSDT",1749945787395,36.17,645.18,645.17,52.27]
["binance-futures","BNBUSDT",1749945787473,36.17,645.18,645.17,54.08]
["binance-futures","BNBUSDT",1749945787672,16.17,645.18,645.17,54.07]
["binance-futures","BNBUSDT",1749945787807,41.47,645.18,645.17,46.97]
["binance-futures","BNBUSDT",1749945787991,41.44,645.18,645.17,33.05]
["binance-futures","BNBUSDT",1749945788112,41.44,645.18,645.17,27.2]
["binance-futures","BNBUSDT",1749945788483,41.44,645.18,645.17,27.22]
["binance-futures","BNBUSDT",1749945788524,41.44,645.18,645.17,27.21]
["binance-futures","BNBUSDT",1749945788711,41.92,645.18,645.17,27.21]
["binance-futures","BNBUSDT",1749945788850,44.99,645.18,645.17,27.21]
["binance-futures","BNBUSDT",1749945788984,45.33,645.18,645.17,27.21]
["binance-futures","BNBUSDT",1749945789033,44.87,645.18,645.17,27.21]
["binance-futures","BNBUSDT",1749945789139,100.44,645.17,645.16,6.84]
["binance-futures","BNBUSDT",1749945789186,100.81,645.17,645.16,6.84]
["binance-futures","BNBUSDT",1749945789237,100.85,645.17,645.16,6.87]
["binance-futures","BNBUSDT",1749945789293,100.87,645.17,645.16,6.87]
["binance-futures","BNBUSDT",1749945789327,91.1,645.17,645.16,6.88]
["binance-futures","BNBUSDT",1749945789502,91.12,645.17,645.16,4.57]
["binance-futures","BNBUSDT",1749945789612,90.64,645.17,645.16,4.57]
["binance-futures","BNBUSDT",1749945789791,90.63,645.17,645.16,4.57]
["binance-futures","BNBUSDT",1749945789957,91.43,645.17,645.16,4.57]
["binance-futures","BNBUSDT",1749945790010,91.08,645.17,645.16,4.59]
["binance-futures","BNBUSDT",1749945790173,91.08,645.17,645.16,4.81]
["binance-futures","BNBUSDT",1749945790217,90.6,645.17,645.16,4.8]
["binance-futures","BNBUSDT",1749945790349,90.6,645.17,645.16,4.77]
["binance-futures","BNBUSDT",1749945790407,90.32,645.17,645.16,4.77]
["binance-futures","BNBUSDT",1749945790452,90.34,645.17,645.16,3.65]
["binance-futures","BNBUSDT",1749945790561,90.82,645.17,645.16,3.65]
["binance-futures","BNBUSDT",1749945790630,91.16,645.17,645.16,3.65]
["binance-futures","BNBUSDT",1749945790767,89.39,645.17,645.16,14.86]
["binance-futures","BNBUSDT",1749945790837,88.91,645.17,645.16,14.86]
["binance-futures","BNBUSDT",1749945791041,88.9,645.17,645.16,14.86]
["binance-futures","BNBUSDT",1749945791092,89.34,645.17,645.16,14.86]
["binance-futures","BNBUSDT",1749945791123,89.82,645.17,645.16,14.86]
["binance-futures","BNBUSDT",1749945791446,89.34,645.17,645.16,14.87]
["binance-futures","BNBUSDT",1749945791485,89.34,645.17,645.16,15.33]
["binance-futures","BNBUSDT",1749945791763,89.8,645.17,645.16,15.35]
["binance-futures","BNBUSDT",1749945791819,89.8,645.17,645.16,15.37]
["binance-futures","BNBUSDT",1749945792033,89.32,645.17,645.16,15.37]
["binance-futures","BNBUSDT",1749945792371,89.82,645.17,645.16,15.37]
["binance-futures","BNBUSDT",1749945792435,89.83,645.17,645.16,15.36]
["binance-futures","BNBUSDT",1749945792492,89.82,645.17,645.16,15.38]
["binance-futures","BNBUSDT",1749945792593,89.79,645.17,645.16,15.38]
["binance-futures","BNBUSDT",1749945792672,89.31,645.17,645.16,15.38]
["binance-futures","BNBUSDT",1749945792853,74.01,645.17,645.16,20.66]
["binance-futures","BNBUSDT",1749945792929,74.49,645.17,645.16,20.68]
["binance-futures","BNBUSDT",1749945793044,74.52,645.17,645.16,20.68]
["binance-futures","BNBUSDT",1749945793230,74.04,645.17,645.16,20.68]
["binance-futures","BNBUSDT",1749945793480,74.04,645.17,645.16,20.64]
["binance-futures","BNBUSDT",1749945793533,74.52,645.17,645.16,20.61]
["binance-futures","BNBUSDT",1749945793819,74.51,645.17,645.16,20.61]
["binance-futures","BNBUSDT",1749945793879,74.03,645.17,645.16,20.61]
["binance-futures","BNBUSDT",1749945794138,74.46,645.17,645.16,20.65]
["binance-futures","BNBUSDT",1749945794279,74.44,645.17,645.16,23.8]
["binance-futures","BNBUSDT",1749945794433,74.06,645.17,645.16,23.8]
["binance-futures","BNBUSDT",1749945794556,74.06,645.17,645.16,24.56]
["binance-futures","BNBUSDT",1749945794735,74.71,645.17,645.16,24.56]
["binance-futures","BNBUSDT",1749945794797,74.68,645.17,645.16,24.56]
["binance-futures","BNBUSDT",1749945794935,74.68,645.17,645.16,24.49]
["binance-futures","BNBUSDT",1749945794994,74.68,645.17,645.16,24.51]
["binance-futures","BNBUSDT",1749945795056,74.18,645.17,645.16,24.51]
["binance-futures","BNBUSDT",1749945795352,74.66,645.17,645.16,24.51]
["binance-futures","BNBUSDT",1749945795440,74.66,645.17,645.16,24.52]
["binance-futures","BNBUSDT",1749945795685,74.18,645.17,645.16,24.52]
["binance-futures","BNBUSDT",1749945795962,74.68,645.17,645.16,24.52]
["binance-futures","BNBUSDT",1749945796010,74.67,645.17,645.16,24.52]
["binance-futures","BNBUSDT",1749945796101,74.67,645.17,645.16,19.07]
["binance-futures","BNBUSDT",1749945796242,74.17,645.17,645.16,19.07]
["binance-futures","BNBUSDT",1749945796335,74.17,645.17,645.16,19.6]
["binance-futures","BNBUSDT",1749945796407,74.18,645.17,645.16,19.6]
["binance-futures","BNBUSDT",1749945796461,74.32,645.17,645.16,19.6]
["binance-futures","BNBUSDT",1749945796515,74.32,645.17,645.16,19.62]
["binance-futures","BNBUSDT",1749945796556,76.39,645.17,645.16,19.75]
["binance-futures","BNBUSDT",1749945796772,76.42,645.17,645.16,19.75]
["binance-futures","BNBUSDT",1749945796806,76.41,645.17,645.16,19.75]
["binance-futures","BNBUSDT",1749945796872,75.91,645.17,645.16,18.65]
["binance-futures","BNBUSDT",1749945797001,75.88,645.17,645.16,18.65]
["binance-futures","BNBUSDT",1749945797172,76.38,645.17,645.16,18.67]
["binance-futures","BNBUSDT",1749945797437,76.41,645.17,645.16,18.67]
["binance-futures","BNBUSDT",1749945797474,75.91,645.17,645.16,18.67]
["binance-futures","BNBUSDT",1749945797749,76.41,645.17,645.16,18.67]
["binance-futures","BNBUSDT",1749945798065,75.91,645.17,645.16,23.95]
["binance-futures","BNBUSDT",1749945798312,75.91,645.17,645.16,23.96]
["binance-futures","BNBUSDT",1749945798354,76.41,645.17,645.16,23.98]
["binance-futures","BNBUSDT",1749945798573,76.53,645.17,645.16,23.93]
["binance-futures","BNBUSDT",1749945798619,76.2,645.17,645.16,23.93]
["binance-futures","BNBUSDT",1749945798672,76.3,645.17,645.16,23.93]
["binance-futures","BNBUSDT",1749945798696,75.73,645.17,645.16,23.93]
["binance-futures","BNBUSDT",1749945798968,75.16,645.17,645.16,23.93]
["binance-futures","BNBUSDT",1749945799049,75.17,645.17,645.16,23.93]
["binance-futures","BNBUSDT",1749945799093,75.17,645.17,645.16,24.05]
["binance-futures","BNBUSDT",1749945799140,75.14,645.17,645.16,24.05]
["binance-futures","BNBUSDT",1749945799272,74.66,645.17,645.16,24.05]
["binance-futures","BNBUSDT",1749945799318,74.68,645.17,645.16,24.05]
["binance-futures","BNBUSDT",1749945799390,74.67,645.17,645.16,24.05]
["binance-futures","BNBUSDT",1749945799572,75.14,645.17,645.16,24.05]
["binance-futures","BNBUSDT",1749945799700,75.6,645.17,645.16,24.05]
["binance-futures","BNBUSDT",1749945799893,75.12,645.17,645.16,24.05]
["binance-futures","BNBUSDT",1749945800075,75.13,645.17,645.16,24.07]
["binance-futures","BNBUSDT",1749945800182,34.1,645.17,645.16,48.99]
["binance-futures","BNBUSDT",1749945800294,34.1,645.17,645.16,49.2]
["binance-futures","BNBUSDT",1749945800327,34.13,645.17,645.16,49.13]
["binance-futures","BNBUSDT",1749945800394,34.14,645.17,645.16,49.08]
["binance-futures","BNBUSDT",1749945800451,34.17,645.17,645.16,49.09]
["binance-futures","BNBUSDT",1749945800500,33.72,645.17,645.16,49.1]
["binance-futures","BNBUSDT",1749945800614,33.23,645.17,645.16,42.64]
["binance-futures","BNBUSDT",1749945800718,33.73,645.17,645.16,42.64]
["binance-futures","BNBUSDT",1749945800778,34.21,645.17,645.16,38.11]
["binance-futures","BNBUSDT",1749945801067,33.73,645.17,645.16,38.11]
["binance-futures","BNBUSDT",1749945801187,32.64,645.17,645.16,37.53]
["binance-futures","BNBUSDT",1749945801349,32.6,645.17,645.16,37.53]
["binance-futures","BNBUSDT",1749945801390,33.08,645.17,645.16,37.53]
["binance-futures","BNBUSDT",1749945801687,32.48,645.17,645.16,37.53]
["binance-futures","BNBUSDT",1749945801807,32.51,645.17,645.16,37.38]
["binance-futures","BNBUSDT",1749945801921,32.53,645.17,645.16,37.38]
["binance-futures","BNBUSDT",1749945801991,33.01,645.17,645.16,37.38]
["binance-futures","BNBUSDT",1749945802274,32.53,645.17,645.16,37.42]
["binance-futures","BNBUSDT",1749945802588,33.01,645.17,645.16,37.44]
["binance-futures","BNBUSDT",1749945802875,32.6,645.17,645.16,37.44]
["binance-futures","BNBUSDT",1749945802990,32.6,645.17,645.16,37.43]
["binance-futures","BNBUSDT",1749945803093,32.67,645.17,645.16,37.43]
["binance-futures","BNBUSDT",1749945803208,33.16,645.17,645.16,37.43]
["binance-futures","BNBUSDT",1749945803355,33.14,645.17,645.16,37.43]
["binance-futures","BNBUSDT",1749945803480,32.68,645.17,645.16,37.36]
["binance-futures","BNBUSDT",1749945803543,32.72,645.17,645.16,37.36]
["binance-futures","BNBUSDT",1749945803809,33.2,645.17,645.16,37.36]
["binance-futures","BNBUSDT",1749945803912,33.17,645.17,645.16,37.36]
["binance-futures","BNBUSDT",1749945804101,32.69,645.17,645.16,37.36]
["binance-futures","BNBUSDT",1749945804290,32.69,645.17,645.16,34.49]
["binance-futures","BNBUSDT",1749945804418,33.17,645.17,645.16,34.75]
["binance-futures","BNBUSDT",1749945804490,33.17,645.17,645.16,34.74]
["binance-futures","BNBUSDT",1749945804689,32.69,645.17,645.16,44.02]
["binance-futures","BNBUSDT",1749945804793,22.2,645.17,645.16,45.64]
["binance-futures","BNBUSDT",1749945804938,21.81,645.17,645.16,45.62]
["binance-futures","BNBUSDT",1749945805016,22.29,645.17,645.16,45.64]
["binance-futures","BNBUSDT",1749945805093,22.29,645.17,645.16,45.65]
["binance-futures","BNBUSDT",1749945805174,32.74,645.17,645.16,45.65]
["binance-futures","BNBUSDT",1749945805301,32.26,645.17,645.16,45.65]
["binance-futures","BNBUSDT",1749945805356,32.26,645.17,645.16,45.48]
["binance-futures","BNBUSDT",1749945805526,32.42,645.17,645.16,45.97]
["binance-futures","BNBUSDT",1749945805608,32.88,645.17,645.16,45.97]
["binance-futures","BNBUSDT",1749945805850,33.2,645.17,645.16,45.97]
["binance-futures","BNBUSDT",1749945805939,32.74,645.17,645.16,45.97]
["binance-futures","BNBUSDT",1749945806012,32.75,645.17,645.16,45.97]
["binance-futures","BNBUSDT",1749945806239,33.23,645.17,645.16,45.97]
["binance-futures","BNBUSDT",1749945806410,33.23,645.17,645.16,45.83]
["binance-futures","BNBUSDT",1749945806445,33.23,645.17,645.16,45.86]
["binance-futures","BNBUSDT",1749945806496,32.76,645.17,645.16,45.9]
["binance-futures","BNBUSDT",1749945806610,32.78,645.17,645.16,45.9]
["binance-futures","BNBUSDT",1749945806682,33.06,645.17,645.16,45.68]
["binance-futures","BNBUSDT",1749945806800,33.52,645.17,645.16,45.68]
["binance-futures","BNBUSDT",1749945807175,33.06,645.17,645.16,45.68]
["binance-futures","BNBUSDT",1749945807298,33.06,645.17,645.16,45.67]
["binance-futures","BNBUSDT",1749945807393,33.06,645.17,645.16,45.73]
["binance-futures","BNBUSDT",1749945807446,33.16,645.17,645.16,45.73]
["binance-futures","BNBUSDT",1749945807714,32.7,645.17,645.16,45.73]
["binance-futures","BNBUSDT",1749945807876,32.97,645.17,645.16,45.73]
["binance-futures","BNBUSDT",1749945808031,33.43,645.17,645.16,45.74]
["binance-futures","BNBUSDT",1749945808190,33.43,645.17,645.16,45.35]
["binance-futures","BNBUSDT",1749945808356,32.97,645.17,645.16,45.35]
["binance-futures","BNBUSDT",1749945808468,32.97,645.17,645.16,44.63]
["binance-futures","BNBUSDT",1749945808557,32.84,645.17,645.16,44.99]
["binance-futures","BNBUSDT",1749945808642,33.28,645.17,645.16,44.99]
["binance-futures","BNBUSDT",1749945808762,33.27,645.17,645.16,44.99]
["binance-futures","BNBUSDT",1749945808791,33.43,645.17,645.16,44.99]
["binance-futures","BNBUSDT",1749945808923,32.97,645.17,645.16,44.99]
["binance-futures","BNBUSDT",1749945809097,33.14,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945809182,33.23,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945809228,33.31,645.17,645.16,47.96]
["binance-futures","BNBUSDT",1749945809421,33.36,645.17,645.16,47.96]
["binance-futures","BNBUSDT",1749945809565,33.27,645.17,645.16,47.96]
["binance-futures","BNBUSDT",1749945809767,33.27,645.17,645.16,47.36]
["binance-futures","BNBUSDT",1749945809921,33.27,645.17,645.16,47.38]
["binance-futures","BNBUSDT",1749945810075,33.49,645.17,645.16,47.29]
["binance-futures","BNBUSDT",1749945810199,33.48,645.17,645.16,47.29]
["binance-futures","BNBUSDT",1749945810313,33.47,645.17,645.16,47.29]
["binance-futures","BNBUSDT",1749945810739,33.48,645.17,645.16,47.29]
["binance-futures","BNBUSDT",1749945811061,33.61,645.17,645.16,43.47]
["binance-futures","BNBUSDT",1749945811471,33.67,645.17,645.16,47.27]
["binance-futures","BNBUSDT",1749945811552,33.67,645.17,645.16,47.53]
["binance-futures","BNBUSDT",1749945811596,33.64,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945811703,28.75,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945811765,31.27,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945811844,20.82,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945811954,20.84,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945812018,20.99,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945812067,21.03,645.17,645.16,48.13]
["binance-futures","BNBUSDT",1749945812226,21.16,645.17,645.16,47.85]
["binance-futures","BNBUSDT",1749945812296,41.14,645.17,645.16,47.85]
["binance-futures","BNBUSDT",1749945812574,43.5,645.17,645.16,47.15]
["binance-futures","BNBUSDT",1749945812594,41.16,645.17,645.16,47.15]
["binance-futures","BNBUSDT",1749945812816,41.16,645.17,645.16,46.98]
["binance-futures","BNBUSDT",1749945813078,41.2,645.17,645.16,46.98]
["binance-futures","BNBUSDT",1749945813196,41.66,645.17,645.16,46.98]
["binance-futures","BNBUSDT",1749945813262,41.65,645.17,645.16,46.98]
["binance-futures","BNBUSDT",1749945813323,41.66,645.17,645.16,46.27]
["binance-futures","BNBUSDT",1749945813485,41.2,645.17,645.16,46.27]
["binance-futures","BNBUSDT",1749945813778,41.63,645.17,645.16,46.27]
["binance-futures","BNBUSDT",1749945814096,41.17,645.17,645.16,46.27]
["binance-futures","BNBUSDT",1749945814340,41.17,645.17,645.16,46.2]
["binance-futures","BNBUSDT",1749945814406,41.63,645.17,645.16,46.2]
["binance-futures","BNBUSDT",1749945814522,41.63,645.17,645.16,46.45]
["binance-futures","BNBUSDT",1749945814663,41.17,645.17,645.16,46.45]
["binance-futures","BNBUSDT",1749945814738,41.16,645.17,645.16,47.04]
["binance-futures","BNBUSDT",1749945814995,41.62,645.17,645.16,47.06]
["binance-futures","BNBUSDT",1749945815064,41.92,645.17,645.16,47.06]
["binance-futures","BNBUSDT",1749945815187,41.92,645.17,645.16,47.18]
["binance-futures","BNBUSDT",1749945815263,41.47,645.17,645.16,47.18]
["binance-futures","BNBUSDT",1749945815439,41.34,645.17,645.16,47.18]
["binance-futures","BNBUSDT",1749945815564,41.8,645.17,645.16,47.18]
["binance-futures","BNBUSDT",1749945815702,22.93,645.17,645.16,47.54]
["binance-futures","BNBUSDT",1749945815827,22.93,645.17,645.16,47.52]
["binance-futures","BNBUSDT",1749945815879,22.47,645.17,645.16,47.52]
["binance-futures","BNBUSDT",1749945815968,17.19,645.17,645.16,47.52]
["binance-futures","BNBUSDT",1749945816191,22.95,645.17,645.16,48.65]
["binance-futures","BNBUSDT",1749945816334,23.04,645.17,645.16,48.6]
["binance-futures","BNBUSDT",1749945816407,23.04,645.17,645.16,48.43]
["binance-futures","BNBUSDT",1749945816468,22.58,645.17,645.16,48.43]
["binance-futures","BNBUSDT",1749945816555,17.28,645.17,645.16,48.43]
["binance-futures","BNBUSDT",1749945816816,14.91,645.17,645.16,48.43]
["binance-futures","BNBUSDT",1749945817075,14.45,645.17,645.16,48.43]
["binance-futures","BNBUSDT",1749945817190,14.42,645.17,645.16,48.43]
["binance-futures","BNBUSDT",1749945817233,14.53,645.17,645.16,48.37]
["binance-futures","BNBUSDT",1749945817378,14.97,645.17,645.16,48.37]
["binance-futures","BNBUSDT",1749945817437,34.99,645.17,645.16,48.37]
["binance-futures","BNBUSDT",1749945817474,35.0,645.17,645.16,48.37]
["binance-futures","BNBUSDT",1749945817507,35.0,645.17,645.16,48.59]
["binance-futures","BNBUSDT",1749945817673,34.54,645.17,645.16,48.59]
["binance-futures","BNBUSDT",1749945817798,34.54,645.17,645.16,48.02]
["binance-futures","BNBUSDT",1749945817912,34.52,645.17,645.16,48.02]
["binance-futures","BNBUSDT",1749945817985,34.98,645.17,645.16,48.02]
["binance-futures","BNBUSDT",1749945818057,36.13,645.17,645.16,48.02]
["binance-futures","BNBUSDT",1749945818225,36.31,645.17,645.16,48.02]
["binance-futures","BNBUSDT",1749945818314,35.84,645.17,645.16,47.92]
["binance-futures","BNBUSDT",1749945818610,36.3,645.17,645.16,47.92]
["binance-futures","BNBUSDT",1749945818890,35.84,645.17,645.16,47.92]
["binance-futures","BNBUSDT",1749945819205,36.3,645.17,645.16,44.76]
["binance-futures","BNBUSDT",1749945819265,36.39,645.17,645.16,47.9]
["binance-futures","BNBUSDT",1749945819360,36.54,645.17,645.16,47.92]
["binance-futures","BNBUSDT",1749945819492,36.08,645.17,645.16,47.93]
["binance-futures","BNBUSDT",1749945819809,36.54,645.17,645.16,47.93]
["binance-futures","BNBUSDT",1749945819900,36.52,645.17,645.16,47.91]
["binance-futures","BNBUSDT",1749945819973,36.54,645.17,645.16,47.91]
["binance-futures","BNBUSDT",1749945819998,36.54,645.17,645.16,47.74]
["binance-futures","BNBUSDT",1749945820091,36.08,645.17,645.16,47.74]
["binance-futures","BNBUSDT",1749945820187,36.07,645.17,645.16,47.74]
["binance-futures","BNBUSDT",1749945820242,36.07,645.17,645.16,47.61]
["binance-futures","BNBUSDT",1749945820300,36.07,645.17,645.16,47.53]
["binance-futures","BNBUSDT",1749945820409,36.51,645.17,645.16,47.53]
["binance-futures","BNBUSDT",1749945820509,36.53,645.17,645.16,48.04]
["binance-futures","BNBUSDT",1749945820718,36.07,645.17,645.16,48.04]
["binance-futures","BNBUSDT",1749945820849,16.07,645.17,645.16,48.04]
["binance-futures","BNBUSDT",1749945821015,16.53,645.17,645.16,48.04]
["binance-futures","BNBUSDT",1749945821296,16.07,645.17,645.16,48.04]
["binance-futures","BNBUSDT",1749945821604,16.53,645.17,645.16,44.22]
["binance-futures","BNBUSDT",1749945821655,16.53,645.17,645.16,48.02]
["binance-futures","BNBUSDT",1749945821752,16.4,645.17,645.16,48.02]
["binance-futures","BNBUSDT",1749945821807,16.4,645.17,645.16,48.0]
["binance-futures","BNBUSDT",1749945821922,15.94,645.17,645.16,48.0]
["binance-futures","BNBUSDT",1749945822194,15.94,645.17,645.16,48.03]
["binance-futures","BNBUSDT",1749945822209,16.38,645.17,645.16,48.03]
["binance-futures","BNBUSDT",1749945822507,15.92,645.17,645.16,48.03]
["binance-futures","BNBUSDT",1749945822854,16.4,645.17,645.16,48.03]
["binance-futures","BNBUSDT",1749945823109,15.94,645.17,645.16,48.03]
["binance-futures","BNBUSDT",1749945823410,16.4,645.17,645.16,47.93]
["binance-futures","BNBUSDT",1749945823507,16.4,645.17,645.16,48.11]
["binance-futures","BNBUSDT",1749945823596,16.4,645.17,645.16,47.97]
["binance-futures","BNBUSDT",1749945823711,16.07,645.17,645.16,47.97]
["binance-futures","BNBUSDT",1749945823766,14.98,645.17,645.16,47.97]
["binance-futures","BNBUSDT",1749945823837,15.04,645.17,645.16,47.97]
["binance-futures","BNBUSDT",1749945823891,15.13,645.17,645.16,47.97]
["binance-futures","BNBUSDT",1749945824141,15.13,645.17,645.16,47.85]
["binance-futures","BNBUSDT",1749945824201,15.13,645.17,645.16,48.01]
["binance-futures","BNBUSDT",1749945824403,15.08,645.17,645.16,48.01]
["binance-futures","BNBUSDT",1749945824454,15.08,645.17,645.16,48.03]
["binance-futures","BNBUSDT",1749945824560,3.13,645.17,645.16,61.81]
["binance-futures","BNBUSDT",1749945824612,3.1,645.17,645.16,71.34]
["binance-futures","BNBUSDT",1749945824668,3.19,645.17,645.16,71.36]
["binance-futures","BNBUSDT",1749945824721,3.22,645.17,645.16,69.58]
["binance-futures","BNBUSDT",1749945824766,3.22,645.17,645.16,52.46]
["binance-futures","BNBUSDT",1749945824874,3.23,645.17,645.16,52.46]
["binance-futures","BNBUSDT",1749945824937,3.23,645.17,645.16,47.16]
["binance-futures","BNBUSDT",1749945825134,3.21,645.17,645.16,55.17]
["binance-futures","BNBUSDT",1749945825246,3.2,645.17,645.16,55.15]
["binance-futures","BNBUSDT",1749945825348,3.69,645.17,645.16,55.09]
["binance-futures","BNBUSDT",1749945825541,3.71,645.17,645.16,55.13]
["binance-futures","BNBUSDT",1749945825654,3.73,645.17,645.16,55.13]
["binance-futures","BNBUSDT",1749945825756,3.53,645.17,645.16,47.87]
["binance-futures","BNBUSDT",1749945825896,29.43,645.17,645.16,47.87]
["binance-futures","BNBUSDT",1749945825940,39.9,645.17,645.16,47.87]
["binance-futures","BNBUSDT",1749945826054,39.9,645.17,645.16,47.85]
["binance-futures","BNBUSDT",1749945826183,41.68,645.17,645.16,46.96]
["binance-futures","BNBUSDT",1749945826201,41.7,645.17,645.16,47.84]
["binance-futures","BNBUSDT",1749945826511,41.7,645.17,645.16,48.3]
["binance-futures","BNBUSDT",1749945827143,41.7,645.17,645.16,48.31]
["binance-futures","BNBUSDT",1749945827422,41.7,645.17,645.16,48.32]
["binance-futures","BNBUSDT",1749945828190,41.7,645.17,645.16,48.24]
["binance-futures","BNBUSDT",1749945828249,41.7,645.17,645.16,48.25]
["binance-futures","BNBUSDT",1749945828312,41.57,645.17,645.16,48.25]
["binance-futures","BNBUSDT",1749945828555,41.56,645.17,645.16,48.25]
["binance-futures","BNBUSDT",1749945828616,41.56,645.17,645.16,48.19]
["binance-futures","BNBUSDT",1749945828630,41.56,645.17,645.16,48.26]
["binance-futures","BNBUSDT",1749945828782,41.56,645.17,645.16,48.22]
["binance-futures","BNBUSDT",1749945829080,41.56,645.17,645.16,48.21]
["binance-futures","BNBUSDT",1749945829185,41.57,645.17,645.16,25.92]
["binance-futures","BNBUSDT",1749945829355,41.33,645.17,645.16,37.24]
["binance-futures","BNBUSDT",1749945829421,41.33,645.17,645.16,37.25]
["binance-futures","BNBUSDT",1749945829500,41.48,645.17,645.16,37.23]
["binance-futures","BNBUSDT",1749945829546,41.48,645.17,645.16,37.11]
["binance-futures","BNBUSDT",1749945829610,41.94,645.17,645.16,37.11]
["binance-futures","BNBUSDT",1749945829665,41.94,645.17,645.16,37.13]
["binance-futures","BNBUSDT",1749945829715,41.95,645.17,645.16,37.13]
["binance-futures","BNBUSDT",1749945829958,42.3,645.17,645.16,37.13]
["binance-futures","BNBUSDT",1749945829977,42.28,645.17,645.16,37.13]
["binance-futures","BNBUSDT",1749945830068,42.43,645.17,645.16,37.13]
["binance-futures","BNBUSDT",1749945830295,42.43,645.17,645.16,37.15]
["binance-futures","BNBUSDT",1749945830425,42.5,645.17,645.16,37.15]
["binance-futures","BNBUSDT",1749945830718,42.97,645.17,645.16,37.11]
["binance-futures","BNBUSDT",1749945830810,42.97,645.17,645.16,37.27]
["binance-futures","BNBUSDT",1749945831539,42.96,645.17,645.16,37.27]
["binance-futures","BNBUSDT",1749945831683,42.96,645.17,645.16,36.97]
["binance-futures","BNBUSDT",1749945831789,42.95,645.17,645.16,36.97]
["binance-futures","BNBUSDT",1749945832179,42.95,645.17,645.16,36.96]
["binance-futures","BNBUSDT",1749945832509,42.95,645.17,645.16,37.19]
["binance-futures","BNBUSDT",1749945832573,46.02,645.17,645.16,37.19]
["binance-futures","BNBUSDT",1749945832795,46.03,645.17,645.16,37.19]
["binance-futures","BNBUSDT",1749945833318,46.05,645.17,645.16,37.38]
["binance-futures","BNBUSDT",1749945833534,44.25,645.17,645.16,37.38]
["binance-futures","BNBUSDT",1749945833952,43.63,645.17,645.16,37.38]
["binance-futures","BNBUSDT",1749945834125,43.63,645.17,645.16,39.16]
["binance-futures","BNBUSDT",1749945834536,43.63,645.17,645.16,44.55]
["binance-futures","BNBUSDT",1749945834588,38.35,645.17,645.16,48.42]
["binance-futures","BNBUSDT",1749945834639,7.88,645.17,645.16,48.68]
["binance-futures","BNBUSDT",1749945834690,7.88,645.17,645.16,48.66]
["binance-futures","BNBUSDT",1749945834718,7.28,645.17,645.16,48.67]
["binance-futures","BNBUSDT",1749945834842,4.21,645.17,645.16,56.16]
["binance-futures","BNBUSDT",1749945835133,4.21,645.17,645.16,52.64]
["binance-futures","BNBUSDT",1749945835251,4.21,645.17,645.16,52.66]
["binance-futures","BNBUSDT",1749945835412,4.21,645.17,645.16,52.65]
["binance-futures","BNBUSDT",1749945835471,4.22,645.17,645.16,52.65]
["binance-futures","BNBUSDT",1749945835528,4.22,645.17,645.16,52.89]
["binance-futures","BNBUSDT",1749945835660,4.21,645.17,645.16,52.89]
["binance-futures","BNBUSDT",1749945835805,4.2,645.17,645.16,52.89]
["binance-futures","BNBUSDT",1749945835940,4.2,645.17,645.16,67.87]
["binance-futures","BNBUSDT",1749945836081,4.11,645.17,645.16,67.87]
["binance-futures","BNBUSDT",1749945836143,4.11,645.17,645.16,67.81]
["binance-futures","BNBUSDT",1749945836151,4.11,645.17,645.16,68.13]
["binance-futures","BNBUSDT",1749945836795,9.56,645.17,645.16,50.83]
["binance-futures","BNBUSDT",1749945836921,4.84,645.17,645.16,50.83]
["binance-futures","BNBUSDT",1749945837018,4.85,645.17,645.16,50.83]
["binance-futures","BNBUSDT",1749945837357,4.87,645.17,645.16,50.39]
["binance-futures","BNBUSDT",1749945837607,4.89,645.17,645.16,50.39]
["binance-futures","BNBUSDT",1749945837807,4.86,645.17,645.16,50.38]
["binance-futures","BNBUSDT",1749945837940,6.17,645.17,645.16,50.37]
["binance-futures","BNBUSDT",1749945837993,6.16,645.17,645.16,50.37]
["binance-futures","BNBUSDT",1749945838219,6.2,645.17,645.16,50.37]
["binance-futures","BNBUSDT",1749945838348,6.22,645.17,645.16,50.77]
["binance-futures","BNBUSDT",1749945838500,6.25,645.17,645.16,50.77]
["binance-futures","BNBUSDT",1749945838958,6.25,645.17,645.16,50.71]
["binance-futures","BNBUSDT",1749945839123,6.18,645.17,645.16,50.71]
["binance-futures","BNBUSDT",1749945839140,6.23,645.17,645.16,50.71]
["binance-futures","BNBUSDT",1749945839298,4.3,645.17,645.16,50.71]
["binance-futures","BNBUSDT",1749945839518,4.29,645.17,645.16,50.71]
["binance-futures","BNBUSDT",1749945839750,4.73,645.17,645.16,50.71]
["binance-futures","BNBUSDT",1749945839879,4.73,645.17,645.16,51.47]
["binance-futures","BNBUSDT",1749945839921,4.75,645.17,645.16,51.47]
["binance-futures","BNBUSDT",1749945840077,4.66,645.17,645.16,51.47]
["binance-futures","BNBUSDT",1749945840127,4.75,645.17,645.16,51.47]
["binance-futures","BNBUSDT",1749945840329,4.76,645.17,645.16,51.47]
["binance-futures","BNBUSDT",1749945840437,4.76,645.17,645.16,51.7]
["binance-futures","BNBUSDT",1749945840775,4.6,645.17,645.16,51.86]
["binance-futures","BNBUSDT",1749945840845,4.6,645.17,645.16,64.34]
["binance-futures","BNBUSDT",1749945840869,4.85,645.17,645.16,64.36]
["binance-futures","BNBUSDT",1749945841014,4.72,645.17,645.16,64.36]
["binance-futures","BNBUSDT",1749945841183,4.85,645.17,645.16,64.35]
["binance-futures","BNBUSDT",1749945841252,4.08,645.17,645.16,64.35]
["binance-futures","BNBUSDT",1749945841301,4.08,645.17,645.16,64.34]
["binance-futures","BNBUSDT",1749945841358,4.08,645.17,645.16,69.23]
["binance-futures","BNBUSDT",1749945841611,4.08,645.17,645.16,69.26]
["binance-futures","BNBUSDT",1749945841656,4.08,645.17,645.16,69.37]
["binance-futures","BNBUSDT",1749945841709,4.08,645.17,645.16,69.38]
["binance-futures","BNBUSDT",1749945841931,0.82,645.17,645.16,65.92]
["binance-futures","BNBUSDT",1749945842174,0.82,645.17,645.16,66.06]
["binance-futures","BNBUSDT",1749945842299,0.8,645.17,645.16,66.11]
["binance-futures","BNBUSDT",1749945842338,0.98,645.17,645.16,66.11]
["binance-futures","BNBUSDT",1749945842773,0.99,645.17,645.16,66.11]
["binance-futures","BNBUSDT",1749945842821,1.03,645.17,645.16,66.11]
["binance-futures","BNBUSDT",1749945842971,2.71,645.17,645.16,66.11]
["binance-futures","BNBUSDT",1749945843219,2.71,645.17,645.16,65.93]
["binance-futures","BNBUSDT",1749945843285,2.71,645.17,645.16,65.77]
["binance-futures","BNBUSDT",1749945843331,2.73,645.17,645.16,66.06]
["binance-futures","BNBUSDT",1749945843407,2.73,645.17,645.16,66.11]
["binance-futures","BNBUSDT",1749945843561,1.87,645.2,645.19,92.69]
["binance-futures","BNBUSDT",1749945843612,1.87,645.2,645.19,92.75]
["binance-futures","BNBUSDT",1749945843658,1.9,645.2,645.19,92.78]
["binance-futures","BNBUSDT",1749945843712,1.9,645.2,645.19,93.07]
["binance-futures","BNBUSDT",1749945843769,1.9,645.2,645.19,94.17]
["binance-futures","BNBUSDT",1749945843820,1.9,645.2,645.19,95.01]
["binance-futures","BNBUSDT",1749945843923,1.92,645.2,645.19,97.55]
["binance-futures","BNBUSDT",1749945843958,1.92,645.2,645.19,97.56]
["binance-futures","BNBUSDT",1749945844082,1.92,645.2,645.19,94.85]
["binance-futures","BNBUSDT",1749945844125,2.25,645.2,645.19,94.82]
["binance-futures","BNBUSDT",1749945844306,2.25,645.2,645.19,94.86]
["binance-futures","BNBUSDT",1749945844433,2.71,645.2,645.19,94.89]
["binance-futures","BNBUSDT",1749945844527,2.95,645.2,645.19,94.95]
["binance-futures","BNBUSDT",1749945844641,2.93,645.2,645.19,94.95]
["binance-futures","BNBUSDT",1749945844993,54.41,645.2,645.19,29.26]
["binance-futures","BNBUSDT",1749945845048,54.44,645.2,645.19,29.31]
["binance-futures","BNBUSDT",1749945845128,54.44,645.2,645.19,29.69]
["binance-futures","BNBUSDT",1749945845211,54.44,645.2,645.19,37.83]
["binance-futures","BNBUSDT",1749945845314,2.95,645.2,645.19,40.33]
["binance-futures","BNBUSDT",1749945845381,2.93,645.2,645.19,45.68]
["binance-futures","BNBUSDT",1749945845434,2.95,645.2,645.19,45.91]
["binance-futures","BNBUSDT",1749945845617,3.39,645.2,645.19,45.91]
["binance-futures","BNBUSDT",1749945845709,3.54,645.2,645.19,45.91]
["binance-futures","BNBUSDT",1749945845829,3.54,645.2,645.19,60.88]
["binance-futures","BNBUSDT",1749945845870,5.98,645.2,645.19,60.91]
["binance-futures","BNBUSDT",1749945846042,6.29,645.2,645.19,60.91]
["binance-futures","BNBUSDT",1749945846335,6.29,645.2,645.19,60.59]
["binance-futures","BNBUSDT",1749945846617,6.28,645.2,645.19,60.59]
["binance-futures","BNBUSDT",1749945846899,6.27,645.2,645.19,60.97]
["binance-futures","BNBUSDT",1749945847317,6.28,645.2,645.19,60.97]
["binance-futures","BNBUSDT",1749945847424,6.28,645.2,645.19,60.59]
["binance-futures","BNBUSDT",1749945848441,6.28,645.2,645.19,54.99]
["binance-futures","BNBUSDT",1749945848504,6.35,645.2,645.19,54.99]
["binance-futures","BNBUSDT",1749945849014,6.22,645.2,645.19,54.99]
["binance-futures","BNBUSDT",1749945849224,6.22,645.2,645.19,55.09]
["binance-futures","BNBUSDT",1749945849265,6.22,645.2,645.19,55.11]
["binance-futures","BNBUSDT",1749945849336,6.22,645.2,645.19,59.98]
["binance-futures","BNBUSDT",1749945849515,6.22,645.2,645.19,60.01]
["binance-futures","BNBUSDT",1749945849925,6.13,645.2,645.19,63.1]
["binance-futures","BNBUSDT",1749945849977,6.09,645.2,645.19,63.5]
["binance-futures","BNBUSDT",1749945850034,6.07,645.2,645.19,63.48]
["binance-futures","BNBUSDT",1749945850214,6.07,645.2,645.19,63.49]
["binance-futures","BNBUSDT",1749945850277,6.19,645.2,645.19,63.49]
["binance-futures","BNBUSDT",1749945850425,6.19,645.2,645.19,63.48]
["binance-futures","BNBUSDT",1749945850490,6.19,645.2,645.19,64.03]
["binance-futures","BNBUSDT",1749945850704,6.19,645.2,645.19,64.17]
["binance-futures","BNBUSDT",1749945850751,4.91,645.2,645.19,64.17]
["binance-futures","BNBUSDT",1749945850813,4.91,645.2,645.19,64.3]
["binance-futures","BNBUSDT",1749945850911,5.1,645.2,645.19,64.33]
["binance-futures","BNBUSDT",1749945851144,5.1,645.2,645.19,64.32]
["binance-futures","BNBUSDT",1749945851178,6.01,645.2,645.19,64.32]
["binance-futures","BNBUSDT",1749945851390,6.01,645.2,645.19,63.94]
["binance-futures","BNBUSDT",1749945851501,6.01,645.2,645.19,63.91]
["binance-futures","BNBUSDT",1749945851909,6.02,645.2,645.19,63.91]
["binance-futures","BNBUSDT",1749945852216,6.02,645.2,645.19,62.93]
["binance-futures","BNBUSDT",1749945852699,5.97,645.2,645.19,63.31]
["binance-futures","BNBUSDT",1749945852805,5.85,645.2,645.19,63.93]
["binance-futures","BNBUSDT",1749945852954,5.85,645.2,645.19,68.8]
["binance-futures","BNBUSDT",1749945853342,5.85,645.2,645.19,68.84]
["binance-futures","BNBUSDT",1749945853517,5.85,645.2,645.19,68.88]
["binance-futures","BNBUSDT",1749945853606,5.85,645.2,645.19,68.5]
["binance-futures","BNBUSDT",1749945858676,56.84,645.2,645.19,26.48]
["binance-futures","BNBUSDT",1749945905282,18.02,645.01,645.0,61.71]
["binance-futures","BNBUSDT",1749945953459,13.43,645.0,644.99,45.55]
["binance-futures","BNBUSDT",1749945972224,45.59,645.0,644.99,16.4]
["binance-futures","BNBUSDT",1749946034556,2.07,644.85,644.84,89.13]
["binance-futures","BNBUSDT",1749946063163,13.26,645.08,645.07,69.28]
["binance-futures","BNBUSDT",1749946121426,84.97,644.68,644.67,10.99]
["binance-futures","BNBUSDT",1749946171477,46.88,644.62,644.61,1.26]
["binance-futures","BNBUSDT",1749946187576,40.83,644.77,644.76,26.75]
["binance-futures","BNBUSDT",1749946251672,56.2,644.63,644.62,24.88]
["binance-futures","BNBUSDT",1749946299906,17.17,644.74,644.73,53.83]
["binance-futures","BNBUSDT",1749946323485,20.17,644.76,644.75,45.66]
["binance-futures","BNBUSDT",1749946366987,29.77,644.66,644.65,40.89]
["binance-futures","BNBUSDT",1749946427649,11.47,644.91,644.9,59.99]
["binance-futures","BNBUSDT",1749946503190,14.04,645.0,644.99,56.84]
["binance-futures","BNBUSDT",1749946553683,25.02,645.16,645.15,120.17]
["binance-futures","BNBUSDT",1749946587768,79.58,645.16,645.15,60.3]
["binance-futures","BNBUSDT",1749946629784,5.8,645.2,645.19,133.48]
["binance-futures","BNBUSDT",1749946676421,17.99,645.45,645.44,118.22]
["binance-futures","BNBUSDT",1749946739715,12.92,645.72,645.71,86.45]
["binance-futures","BNBUSDT",1749946753887,48.18,645.74,645.73,72.16]
["binance-futures","BNBUSDT",1749946805003,51.86,645.74,645.73,23.97]
["binance-futures","BNBUSDT",1749946854131,19.23,645.64,645.63,55.88]
["binance-futures","BNBUSDT",1749946902656,53.67,645.74,645.73,8.54]
["binance-futures","BNBUSDT",1749946959422,43.62,645.8,645.79,43.36]
["binance-futures","BNBUSDT",1749946986423,56.07,645.67,645.66,37.65]
["binance-futures","BNBUSDT",1749947043723,55.83,645.68,645.67,18.44]
["binance-futures","BNBUSDT",1749947111588,45.38,645.5,645.49,4.5]
["binance-futures","BNBUSDT",1749947148700,26.64,645.35,645.34,37.25]
["binance-futures","BNBUSDT",1749947183647,37.54,645.35,645.34,41.59]
["binance-futures","BNBUSDT",1749947240279,68.56,645.21,645.2,34.9]
["binance-futures","BNBUSDT",1749947294217,14.85,645.17,645.16,47.0]
["binance-futures","BNBUSDT",1749947314337,17.9,645.22,645.21,53.62]
["binance-futures","BNBUSDT",1749947367328,1.62,645.46,645.45,51.93]
["binance-futures","BNBUSDT",1749947424173,18.1,645.49,645.48,38.91]
["binance-futures","BNBUSDT",1749947493715,20.1,645.64,645.63,42.59]
["binance-futures","BNBUSDT",1749947500721,33.17,645.68,645.67,30.51]
["binance-futures","BNBUSDT",1749947556417,53.35,645.58,645.57,9.66]
["binance-futures","BNBUSDT",1749947603372,55.24,645.21,645.2,28.79]
["binance-futures","BNBUSDT",1749947653713,2.43,645.48,645.47,45.18]
["binance-futures","BNBUSDT",1749947690343,14.37,645.71,645.7,83.97]
["binance-futures","BNBUSDT",1749947718943,75.43,646.0,645.99,40.5]
["binance-futures","BNBUSDT",1749947768197,12.11,646.19,646.18,69.91]
["binance-futures","BNBUSDT",1749947812125,5.65,646.23,646.22,44.22]
["binance-futures","BNBUSDT",1749947828507,55.93,646.29,646.28,25.57]
["binance-futures","BNBUSDT",1749947870672,40.37,646.15,646.14,21.86]
["binance-futures","BNBUSDT",1749947921606,29.25,645.98,645.97,28.02]
["binance-futures","BNBUSDT",1749947978217,11.6,645.89,645.88,55.92]
["binance-futures","BNBUSDT",1749948001219,23.76,645.89,645.88,39.48]
["binance-futures","BNBUSDT",1749948066769,8.71,646.05,646.04,64.47]
["binance-futures","BNBUSDT",1749948116432,36.79,645.99,645.98,21.58]
["binance-futures","BNBUSDT",1749948164462,32.06,645.81,645.8,25.79]
["binance-futures","BNBUSDT",1749948170221,43.21,645.81,645.8,5.06]
["binance-futures","BNBUSDT",1749948219098,15.5,645.85,645.84,36.96]
["binance-futures","BNBUSDT",1749948290351,60.8,645.65,645.64,9.46]
["binance-futures","BNBUSDT",1749948306996,2.93,645.68,645.67,79.62]
["binance-futures","BNBUSDT",1749948358184,6.24,645.91,645.9,91.18]
["binance-futures","BNBUSDT",1749948436505,7.67,645.79,645.78,69.18]
["binance-futures","BNBUSDT",1749948481142,68.31,645.74,645.73,7.65]
["binance-futures","BNBUSDT",1749948536940,19.69,645.69,645.68,26.27]
["binance-futures","BNBUSDT",1749948592507,50.29,645.69,645.68,11.93]
["binance-futures","BNBUSDT",1749948609807,35.28,645.69,645.68,27.57]
["binance-futures","BNBUSDT",1749948664198,65.59,645.82,645.81,28.72]
["binance-futures","BNBUSDT",1749948683416,58.31,645.81,645.8,6.31]
["binance-futures","BNBUSDT",1749948724748,49.46,645.92,645.91,0.69]
["binance-futures","BNBUSDT",1749948771447,13.95,645.96,645.95,36.4]
["binance-futures","BNBUSDT",1749948830502,68.59,645.82,645.81,10.11]
["binance-futures","BNBUSDT",1749948882934,31.06,645.85,645.84,48.88]
["binance-futures","BNBUSDT",1749948930084,39.76,645.57,645.56,22.5]
["binance-futures","BNBUSDT",1749948967972,1.23,645.69,645.68,89.86]
["binance-futures","BNBUSDT",1749948998192,25.95,645.66,645.65,29.16]
["binance-futures","BNBUSDT",1749949071708,13.1,645.91,645.9,36.49]
["binance-futures","BNBUSDT",1749949081173,15.07,645.91,645.9,26.48]
["binance-futures","BNBUSDT",1749949160592,18.44,646.0,645.99,58.15]
["binance-futures","BNBUSDT",1749949212082,43.21,646.2,646.19,2.03]
["binance-futures","BNBUSDT",1749949239830,13.32,646.29,646.28,28.5]
["binance-futures","BNBUSDT",1749949252795,4.57,646.41,646.4,33.18]
["binance-futures","BNBUSDT",1749949271808,25.3,646.63,646.62,6.26]
["binance-futures","BNBUSDT",1749949317252,35.37,646.65,646.64,31.3]
["binance-futures","BNBUSDT",1749949364154,86.5,646.01,646.0,7.83]
["binance-futures","BNBUSDT",1749949368176,24.26,646.01,646.0,51.11]
["binance-futures","BNBUSDT",1749949432725,34.52,645.78,645.77,7.99]
["binance-futures","BNBUSDT",1749949458357,14.31,645.73,645.72,39.52]
["binance-futures","BNBUSDT",1749949509228,2.0,645.89,645.88,81.84]
["binance-futures","BNBUSDT",1749949528712,36.54,645.77,645.76,19.87]
["binance-futures","BNBUSDT",1749949576653,22.2,645.73,645.72,47.9]
["binance-futures","BNBUSDT",1749949618672,76.76,645.83,645.82,1.99]
["binance-futures","BNBUSDT",1749949690015,40.03,645.93,645.92,8.06]
["binance-futures","BNBUSDT",1749949695428,23.13,645.93,645.92,20.17]
["binance-futures","BNBUSDT",1749949756509,21.13,645.71,645.7,35.58]
["binance-futures","BNBUSDT",1749949819222,36.81,645.89,645.88,31.12]
["binance-futures","BNBUSDT",1749949866692,75.91,645.71,645.7,0.33]
["binance-futures","BNBUSDT",1749949884504,32.58,645.61,645.6,33.1]
["binance-futures","BNBUSDT",1749949940130,32.9,645.76,645.75,35.48]
["binance-futures","BNBUSDT",1749949999436,33.71,645.7,645.69,35.69]
["binance-futures","BNBUSDT",1749950078481,6.4,646.13,646.12,26.25]
["binance-futures","BNBUSDT",1749950085853,32.53,646.13,646.12,32.22]
["binance-futures","BNBUSDT",1749950149124,9.95,645.9,645.89,42.7]
["binance-futures","BNBUSDT",1749950216277,30.56,646.11,646.1,44.46]
["binance-futures","BNBUSDT",1749950251598,82.12,645.82,645.81,0.86]
["binance-futures","BNBUSDT",1749950263507,27.88,645.76,645.75,22.98]
["binance-futures","BNBUSDT",1749950300056,28.91,645.74,645.73,1.76]
["binance-futures","BNBUSDT",1749950357224,39.84,645.45,645.44,23.78]
["binance-futures","BNBUSDT",1749950398626,10.68,645.44,645.43,51.39]
["binance-futures","BNBUSDT",1749950403127,53.73,645.45,645.44,11.24]
["binance-futures","BNBUSDT",1749950467788,13.33,645.44,645.43,24.76]
["binance-futures","BNBUSDT",1749950512350,3.41,645.5,645.49,33.41]
["binance-futures","BNBUSDT",1749950583531,83.24,645.28,645.27,0.07]
["binance-futures","BNBUSDT",1749950606127,14.35,645.29,645.28,25.43]
["binance-futures","BNBUSDT",1749950666283,38.27,645.4,645.39,43.69]
["binance-futures","BNBUSDT",1749950740655,48.23,645.8,645.79,38.47]
["binance-futures","BNBUSDT",1749950791965,56.13,645.61,645.6,11.95]
["binance-futures","BNBUSDT",1749950830931,20.05,645.55,645.54,60.56]
["binance-futures","BNBUSDT",1749950854200,3.8,645.59,645.58,70.18]
["binance-futures","BNBUSDT",1749950907230,75.9,645.46,645.45,0.16]
["binance-futures","BNBUSDT",1749950969009,18.39,645.48,645.47,32.22]
["binance-futures","BNBUSDT",1749950994473,44.85,645.56,645.55,4.46]
["binance-futures","BNBUSDT",1749951042108,131.94,645.56,645.55,1.2]
["binance-futures","BNBUSDT",1749951090695,101.79,645.48,645.47,8.64]
["binance-futures","BNBUSDT",1749951140872,2.24,645.37,645.36,86.9]
["binance-futures","BNBUSDT",1749951198474,41.66,645.48,645.47,51.47]
["binance-futures","BNBUSDT",1749951220516,35.3,645.42,645.41,8.04]
["binance-futures","BNBUSDT",1749951292880,16.36,645.29,645.28,42.26]
["binance-futures","BNBUSDT",1749951324252,11.34,645.45,645.44,36.06]
["binance-futures","BNBUSDT",1749951342436,12.98,645.5,645.49,78.97]
["binance-futures","BNBUSDT",1749951400019,40.88,645.5,645.49,17.03]
["binance-futures","BNBUSDT",1749951459691,35.18,645.75,645.74,41.84]
["binance-futures","BNBUSDT",1749951526148,31.2,645.65,645.64,13.67]
["binance-futures","BNBUSDT",1749951580209,29.52,645.75,645.74,25.31]
["binance-futures","BNBUSDT",1749951607891,45.23,645.75,645.74,21.48]
["binance-futures","BNBUSDT",1749951655072,27.89,645.59,645.58,31.32]
["binance-futures","BNBUSDT",1749951744108,62.23,645.71,645.7,24.71]
["binance-futures","BNBUSDT",1749951750484,2.73,645.71,645.7,47.71]
["binance-futures","BNBUSDT",1749951823477,46.44,645.71,645.7,49.69]
["binance-futures","BNBUSDT",1749951908978,43.85,645.9,645.89,27.33]
["binance-futures","BNBUSDT",1749951963113,44.02,645.8,645.79,1.84]
["binance-futures","BNBUSDT",1749952020532,44.27,646.0,645.99,46.45]
["binance-futures","BNBUSDT",1749952040760,35.2,645.96,645.95,15.43]
["binance-futures","BNBUSDT",1749952103878,7.22,645.96,645.95,36.92]
["binance-futures","BNBUSDT",1749952164372,21.14,645.68,645.67,37.27]
["binance-futures","BNBUSDT",1749952175172,37.21,645.76,645.75,25.19]
["binance-futures","BNBUSDT",1749952236175,45.54,645.92,645.91,3.83]
["binance-futures","BNBUSDT",1749952320558,98.91,645.88,645.87,6.62]
["binance-futures","BNBUSDT",1749952378472,78.84,645.77,645.76,38.62]
["binance-futures","BNBUSDT",1749952400235,72.5,645.65,645.64,31.1]
["binance-futures","BNBUSDT",1749952462514,34.12,645.81,645.8,31.59]
["binance-futures","BNBUSDT",1749952524614,40.32,645.86,645.85,33.26]
["binance-futures","BNBUSDT",1749952567684,28.76,645.78,645.77,32.64]
["binance-futures","BNBUSDT",1749952601359,1.87,645.73,645.72,89.96]
["binance-futures","BNBUSDT",1749952654113,86.05,645.71,645.7,8.04]
["binance-futures","BNBUSDT",1749952744545,26.4,645.8,645.79,42.24]
["binance-futures","BNBUSDT",1749952768374,0.92,645.88,645.87,44.87]
["binance-futures","BNBUSDT",1749952823215,45.96,646.0,645.99,66.11]
["binance-futures","BNBUSDT",1749952867372,7.97,646.2,646.19,130.44]
["binance-futures","BNBUSDT",1749952912245,0.78,646.46,646.45,13.06]
["binance-futures","BNBUSDT",1749952965389,0.83,646.48,646.47,64.32]
["binance-futures","BNBUSDT",1749952984745,5.48,646.53,646.52,66.0]
["binance-futures","BNBUSDT",1749953045347,13.59,646.56,646.55,61.22]
["binance-futures","BNBUSDT",1749953115589,6.17,646.72,646.71,52.75]
["binance-futures","BNBUSDT",1749953148872,42.07,646.85,646.84,24.93]
["binance-futures","BNBUSDT",1749953175914,30.27,646.96,646.95,38.38]
["binance-futures","BNBUSDT",1749953225272,10.26,646.98,646.97,28.99]
["binance-futures","BNBUSDT",1749953268572,3.31,646.88,646.87,43.93]
["binance-futures","BNBUSDT",1749953342289,43.39,646.93,646.92,42.14]
["binance-futures","BNBUSDT",1749953388624,36.64,646.83,646.82,43.67]
["binance-futures","BNBUSDT",1749953410979,5.84,646.83,646.82,48.93]
["binance-futures","BNBUSDT",1749953461262,0.87,647.09,647.08,57.8]
["binance-futures","BNBUSDT",1749953510004,46.94,647.24,647.23,41.2]
["binance-futures","BNBUSDT",1749953524835,2.23,647.25,647.24,82.64]
["binance-futures","BNBUSDT",1749953572509,23.5,647.19,647.18,45.64]
["binance-futures","BNBUSDT",1749953620520,40.72,647.24,647.23,36.63]
["binance-futures","BNBUSDT",1749953659819,43.51,647.05,647.04,19.79]
["binance-futures","BNBUSDT",1749953747206,40.13,647.05,647.04,40.68]
["binance-futures","BNBUSDT",1749953771552,45.8,647.05,647.04,46.3]
["binance-futures","BNBUSDT",1749953825424,36.87,647.24,647.23,21.36]
["binance-futures","BNBUSDT",1749953856072,50.08,647.14,647.13,10.85]
["binance-futures","BNBUSDT",1749953914392,39.56,647.16,647.12,3.92]
["binance-futures","BNBUSDT",1749953965446,28.11,646.97,646.96,26.69]
["binance-futures","BNBUSDT",1749954020835,5.23,647.2,647.19,42.81]
["binance-futures","BNBUSDT",1749954084463,38.46,647.2,647.19,29.73]
["binance-futures","BNBUSDT",1749954150896,18.06,647.2,647.19,51.43]
["binance-futures","BNBUSDT",1749954175709,14.21,647.2,647.19,38.37]
["binance-futures","BNBUSDT",1749954239697,37.73,647.22,647.21,21.31]
["binance-futures","BNBUSDT",1749954293888,8.68,647.35,647.34,61.39]
["binance-futures","BNBUSDT",1749954348552,38.29,647.29,647.28,37.86]
["binance-futures","BNBUSDT",1749954377439,38.7,647.29,647.28,35.38]
["binance-futures","BNBUSDT",1749954454529,22.21,647.17,647.16,48.34]
["binance-futures","BNBUSDT",1749954515824,38.93,647.21,647.2,33.33]
["binance-futures","BNBUSDT",1749954559266,19.21,647.27,647.26,28.02]
["binance-futures","BNBUSDT",1749954601361,3.28,647.29,647.28,63.34]
["binance-futures","BNBUSDT",1749954656528,77.29,647.29,647.28,2.48]
["binance-futures","BNBUSDT",1749954717475,82.66,647.25,647.24,5.6]
["binance-futures","BNBUSDT",1749954743324,11.32,647.28,647.27,36.75]
["binance-futures","BNBUSDT",1749954804342,65.93,647.24,647.23,52.91]
["binance-futures","BNBUSDT",1749954879410,19.91,647.12,647.11,84.67]
["binance-futures","BNBUSDT",1749954929094,36.67,647.09,647.08,9.73]
["binance-futures","BNBUSDT",1749954995522,20.44,647.16,647.15,12.93]
["binance-futures","BNBUSDT",1749955021509,49.2,647.16,647.15,11.87]
["binance-futures","BNBUSDT",1749955087510,1.06,647.12,647.11,47.1]
["binance-futures","BNBUSDT",1749955161249,17.65,647.2,647.19,27.46]
["binance-futures","BNBUSDT",1749955195831,19.07,647.2,647.19,26.69]
["binance-futures","BNBUSDT",1749955227235,95.39,647.19,647.18,1.86]
["binance-futures","BNBUSDT",1749955303128,1.27,647.03,647.02,67.48]
["binance-futures","BNBUSDT",1749955373602,26.65,647.1,647.09,27.33]
["binance-futures","BNBUSDT",1749955405956,19.72,647.0,646.99,23.22]
["binance-futures","BNBUSDT",1749955460250,21.01,647.02,647.01,10.1]
["binance-futures","BNBUSDT",1749955529115,56.63,646.97,646.96,18.08]
["binance-futures","BNBUSDT",1749955608657,0.5,646.8,646.79,62.3]
["binance-futures","BNBUSDT",1749955670286,18.63,646.96,646.95,17.55]
["binance-futures","BNBUSDT",1749955691697,18.87,646.91,646.9,33.51]
["binance-futures","BNBUSDT",1749955785311,8.45,647.01,647.0,33.49]
["binance-futures","BNBUSDT",1749955854571,60.34,646.96,646.95,29.79]
["binance-futures","BNBUSDT",1749955915277,40.36,646.96,646.95,42.82]
["binance-futures","BNBUSDT",1749955956538,35.14,646.96,646.95,42.19]
["binance-futures","BNBUSDT",1749956021101,23.54,646.84,646.83,37.78]
["binance-futures","BNBUSDT",1749956095344,28.88,646.71,646.7,27.22]
["binance-futures","BNBUSDT",1749956114083,43.76,646.75,646.74,48.31]
["binance-futures","BNBUSDT",1749956167046,40.87,646.8,646.79,7.09]
["binance-futures","BNBUSDT",1749956256535,7.32,646.92,646.91,49.0]
["binance-futures","BNBUSDT",1749956326714,33.83,646.88,646.87,45.87]
["binance-futures","BNBUSDT",1749956375596,31.4,646.88,646.87,20.17]
["binance-futures","BNBUSDT",1749956404019,0.24,646.84,646.83,80.61]
["binance-futures","BNBUSDT",1749956444700,9.84,646.88,646.87,44.25]
["binance-futures","BNBUSDT",1749956527650,38.61,646.96,646.95,50.96]
["binance-futures","BNBUSDT",1749956569205,40.87,646.96,646.95,48.98]
["binance-futures","BNBUSDT",1749956593536,102.64,646.85,646.84,18.21]
["binance-futures","BNBUSDT",1749956671320,37.96,646.75,646.74,61.91]
["binance-futures","BNBUSDT",1749956723319,14.64,646.92,646.91,48.4]
["binance-futures","BNBUSDT",1749956749371,52.82,646.92,646.91,38.07]
["binance-futures","BNBUSDT",1749956829338,50.0,646.8,646.79,33.52]
["binance-futures","BNBUSDT",1749956857967,38.63,647.13,647.12,58.67]
["binance-futures","BNBUSDT",1749956927677,52.56,647.34,647.33,31.79]
["binance-futures","BNBUSDT",1749956994247,19.83,647.34,647.33,35.19]
["binance-futures","BNBUSDT",1749957025916,83.89,647.31,647.3,21.37]
["binance-futures","BNBUSDT",1749957087307,54.3,647.31,647.3,0.49]
["binance-futures","BNBUSDT",1749957139029,51.69,647.33,647.32,18.3]
["binance-futures","BNBUSDT",1749957160303,59.49,647.29,647.28,4.77]
["binance-futures","BNBUSDT",1749957258129,4.05,647.3,647.29,43.69]
["binance-futures","BNBUSDT",1749957279941,14.85,647.3,647.29,30.48]
["binance-futures","BNBUSDT",1749957371373,38.73,647.38,647.37,58.51]
["binance-futures","BNBUSDT",1749957431694,59.72,647.37,647.36,11.23]
["binance-futures","BNBUSDT",1749957462265,54.04,647.33,647.32,8.66]
["binance-futures","BNBUSDT",1749957532502,37.11,647.33,647.32,19.28]
["binance-futures","BNBUSDT",1749957596266,7.04,647.34,647.33,93.92]
["binance-futures","BNBUSDT",1749957621522,14.74,647.34,647.33,76.56]
["binance-futures","BNBUSDT",1749957702386,21.93,647.3,647.29,41.65]
["binance-futures","BNBUSDT",1749957756295,1.93,647.34,647.33,79.84]
["binance-futures","BNBUSDT",1749957853301,39.39,647.42,647.41,31.65]
["binance-futures","BNBUSDT",1749957934404,44.99,647.42,647.41,52.9]
["binance-futures","BNBUSDT",1749957982426,119.62,647.56,647.55,4.84]
["binance-futures","BNBUSDT",1749958016180,125.13,647.56,647.55,33.87]
["binance-futures","BNBUSDT",1749958078341,49.85,647.61,647.6,26.23]
["binance-futures","BNBUSDT",1749958100368,68.55,647.63,647.62,25.86]
["binance-futures","BNBUSDT",1749958203930,111.14,647.51,647.5,2.13]
["binance-futures","BNBUSDT",1749958254209,52.5,647.45,647.44,18.51]
["binance-futures","BNBUSDT",1749958316986,82.87,647.26,647.25,3.18]
["binance-futures","BNBUSDT",1749958375011,90.28,647.32,647.31,0.45]
["binance-futures","BNBUSDT",1749958391537,145.54,647.19,647.18,11.64]
["binance-futures","BNBUSDT",1749958460705,46.36,647.24,647.23,30.4]
["binance-futures","BNBUSDT",1749958523284,69.66,647.31,647.3,9.44]
["binance-futures","BNBUSDT",1749958605613,43.87,647.31,647.3,7.83]
["binance-futures","BNBUSDT",1749958608472,44.67,647.31,647.3,4.38]
["binance-futures","BNBUSDT",1749958709086,7.62,647.51,647.5,90.0]
["binance-futures","BNBUSDT",1749958765118,36.49,647.51,647.5,35.89]
["binance-futures","BNBUSDT",1749958828915,23.36,647.51,647.5,37.99]
["binance-futures","BNBUSDT",1749958868077,31.05,647.56,647.55,35.52]
["binance-futures","BNBUSDT",1749958914176,20.32,647.56,647.55,41.22]
["binance-futures","BNBUSDT",1749958982410,39.7,647.56,647.55,33.03]
["binance-futures","BNBUSDT",1749959061038,41.84,647.53,647.52,4.65]
["binance-futures","BNBUSDT",1749959085312,34.2,647.53,647.52,36.0]
["binance-futures","BNBUSDT",1749959150461,20.88,647.66,647.65,71.57]
["binance-futures","BNBUSDT",1749959216571,42.75,647.47,647.46,38.89]
["binance-futures","BNBUSDT",1749959289176,39.98,647.43,647.42,10.18]
["binance-futures","BNBUSDT",1749959312472,8.19,647.34,647.33,53.37]
["binance-futures","BNBUSDT",1749959382327,36.95,647.45,647.44,76.92]
["binance-futures","BNBUSDT",1749959440845,43.93,647.27,647.26,20.18]
["binance-futures","BNBUSDT",1749959494256,39.41,647.2,647.19,29.85]
["binance-futures","BNBUSDT",1749959500585,7.41,647.2,647.19,44.84]
["binance-futures","BNBUSDT",1749959592104,55.05,647.29,647.28,24.13]
["binance-futures","BNBUSDT",1749959634217,22.7,647.29,647.28,38.47]
["binance-futures","BNBUSDT",1749959687204,42.28,647.28,647.27,50.31]
["binance-futures","BNBUSDT",1749959705040,72.34,647.28,647.27,51.63]
["binance-futures","BNBUSDT",1749959779748,128.5,647.13,647.12,0.82]
["binance-futures","BNBUSDT",1749959825488,11.41,647.28,647.27,38.27]
["binance-futures","BNBUSDT",1749959883835,42.28,647.28,647.27,7.56]
["binance-futures","BNBUSDT",1749959891355,39.23,647.28,647.27,12.99]
["binance-futures","BNBUSDT",1749959964403,49.31,647.28,647.27,43.33]
["binance-futures","BNBUSDT",1749960025155,1.4,647.37,647.36,105.8]
["binance-futures","BNBUSDT",1749960045220,6.89,647.41,647.4,41.91]
["binance-futures","BNBUSDT",1749960091095,6.26,647.56,647.55,93.84]
["binance-futures","BNBUSDT",1749960130162,51.14,647.64,647.63,73.98]
["binance-futures","BNBUSDT",1749960203347,100.68,647.47,647.46,28.56]
["binance-futures","BNBUSDT",1749960260295,62.74,647.51,647.5,12.38]
["binance-futures","BNBUSDT",1749960269748,61.57,647.51,647.5,29.59]
["binance-futures","BNBUSDT",1749960363789,48.82,647.61,647.6,71.71]
["binance-futures","BNBUSDT",1749960401043,45.05,647.64,647.63,53.46]
["binance-futures","BNBUSDT",1749960418543,34.89,647.64,647.63,18.5]
["binance-futures","BNBUSDT",1749960465779,29.73,647.74,647.73,62.36]
["binance-futures","BNBUSDT",1749960525905,56.11,647.74,647.73,38.78]
["binance-futures","BNBUSDT",1749960587566,589.66,647.8,647.79,34.08]
["binance-futures","BNBUSDT",1749960645623,19.24,647.88,647.87,58.58]
["binance-futures","BNBUSDT",1749960692072,46.42,647.9,647.89,55.93]
["binance-futures","BNBUSDT",1749960695276,42.62,647.9,647.89,58.95]
["binance-futures","BNBUSDT",1749960772507,38.75,647.95,647.94,72.21]
["binance-futures","BNBUSDT",1749960791327,161.01,648.0,647.99,88.07]
["binance-futures","BNBUSDT",1749960842108,158.71,648.16,648.15,22.18]
["binance-futures","BNBUSDT",1749960922288,18.24,648.34,648.33,59.95]
["binance-futures","BNBUSDT",1749960952774,85.5,648.48,648.47,19.49]
["binance-futures","BNBUSDT",1749961004821,25.11,648.45,648.44,55.14]
["binance-futures","BNBUSDT",1749961021575,20.97,648.51,648.5,84.29]
["binance-futures","BNBUSDT",1749961072407,14.09,648.56,648.55,64.17]
["binance-futures","BNBUSDT",1749961120065,33.7,648.55,648.54,18.1]
["binance-futures","BNBUSDT",1749961186172,5.32,648.26,648.25,51.84]
["binance-futures","BNBUSDT",1749961192468,20.64,648.29,648.28,97.56]
["binance-futures","BNBUSDT",1749961243208,21.96,648.51,648.5,76.3]
["binance-futures","BNBUSDT",1749961321620,41.78,648.37,648.36,55.99]
["binance-futures","BNBUSDT",1749961374418,13.0,648.18,648.17,64.12]
["binance-futures","BNBUSDT",1749961394519,64.95,648.24,648.23,13.77]
["binance-futures","BNBUSDT",1749961458204,6.66,648.3,648.29,93.02]
["binance-futures","BNBUSDT",1749961502565,54.78,648.53,648.52,17.16]
["binance-futures","BNBUSDT",1749961581116,2.6,648.58,648.57,68.33]
["binance-futures","BNBUSDT",1749961589828,21.51,648.58,648.57,61.96]
["binance-futures","BNBUSDT",1749961654023,41.94,648.6,648.59,57.7]
["binance-futures","BNBUSDT",1749961751588,35.06,648.46,648.45,60.98]
["binance-futures","BNBUSDT",1749961807201,14.72,648.46,648.45,58.22]
["binance-futures","BNBUSDT",1749961826616,22.92,648.58,648.57,85.38]
["binance-futures","BNBUSDT",1749961883204,51.68,648.65,648.64,32.04]
["binance-futures","BNBUSDT",1749961954511,49.42,648.65,648.64,43.45]
["binance-futures","BNBUSDT",1749962016654,9.04,648.82,648.81,56.3]
["binance-futures","BNBUSDT",1749962020416,8.38,648.82,648.81,56.93]
["binance-futures","BNBUSDT",1749962090904,24.6,648.82,648.81,69.44]
["binance-futures","BNBUSDT",1749962120077,27.96,648.85,648.84,76.2]
["binance-futures","BNBUSDT",1749962202626,45.0,648.78,648.77,45.93]
["binance-futures","BNBUSDT",1749962223318,55.14,648.85,648.84,16.88]
["binance-futures","BNBUSDT",1749962282839,49.54,648.73,648.72,27.58]
["binance-futures","BNBUSDT",1749962321495,23.23,648.73,648.72,69.05]
["binance-futures","BNBUSDT",1749962422475,44.83,648.79,648.78,38.61]
["binance-futures","BNBUSDT",1749962427422,46.34,648.79,648.78,50.08]
["binance-futures","BNBUSDT",1749962487100,106.33,648.33,648.32,45.26]
["binance-futures","BNBUSDT",1749962528107,267.65,648.16,648.15,15.29]
["binance-futures","BNBUSDT",1749962577157,219.28,648.15,648.14,13.06]
["binance-futures","BNBUSDT",1749962598819,327.74,648.15,648.14,18.81]
["binance-futures","BNBUSDT",1749962638809,0.01,648.48,648.47,44.2]
["binance-futures","BNBUSDT",1749962671511,99.12,648.41,648.4,45.13]
["binance-futures","BNBUSDT",1749962742630,58.8,648.87,648.86,14.61]
["binance-futures","BNBUSDT",1749962749291,30.8,648.87,648.86,20.7]
["binance-futures","BNBUSDT",1749962816119,40.66,648.93,648.92,41.29]
["binance-futures","BNBUSDT",1749962882680,10.46,648.79,648.78,65.78]
["binance-futures","BNBUSDT",1749962917086,5.25,648.86,648.85,81.37]
["binance-futures","BNBUSDT",1749962932696,16.41,648.86,648.85,41.32]
["binance-futures","BNBUSDT",1749962962136,68.68,648.88,648.87,16.88]
["binance-futures","BNBUSDT",1749963014459,50.98,648.81,648.8,3.41]
["binance-futures","BNBUSDT",1749963085420,37.02,648.73,648.72,31.72]
["binance-futures","BNBUSDT",1749963139509,60.76,648.8,648.79,44.1]
["binance-futures","BNBUSDT",1749963162420,17.32,648.8,648.79,54.27]
["binance-futures","BNBUSDT",1749963201967,21.57,648.8,648.79,39.22]
["binance-futures","BNBUSDT",1749963274907,39.52,648.83,648.82,33.26]
["binance-futures","BNBUSDT",1749963299740,54.9,648.83,648.82,28.42]
["binance-futures","BNBUSDT",1749963359723,44.71,648.66,648.65,39.66]
["binance-futures","BNBUSDT",1749963432317,47.98,648.8,648.79,62.03]
["binance-futures","BNBUSDT",1749963475600,6.63,648.95,648.94,110.55]
["binance-futures","BNBUSDT",1749963517886,66.91,648.94,648.93,9.74]
["binance-futures","BNBUSDT",1749963542057,44.9,648.94,648.93,42.36]
["binance-futures","BNBUSDT",1749963593366,7.51,648.94,648.93,67.76]
["binance-futures","BNBUSDT",1749963647174,48.91,648.94,648.93,37.08]
["binance-futures","BNBUSDT",1749963663965,19.25,648.94,648.93,57.21]
["binance-futures","BNBUSDT",1749963716396,51.92,648.94,648.93,21.23]
["binance-futures","BNBUSDT",1749963786391,21.14,648.94,648.93,90.21]
["binance-futures","BNBUSDT",1749963834315,100.83,649.0,648.99,77.44]
["binance-futures","BNBUSDT",1749963904957,68.92,649.0,648.99,82.22]
["binance-futures","BNBUSDT",1749963927157,64.07,649.0,648.99,74.18]
["binance-futures","BNBUSDT",1749963979565,45.42,648.94,648.93,24.17]
["binance-futures","BNBUSDT",1749964011742,28.17,648.9,648.89,63.65]
["binance-futures","BNBUSDT",1749964059829,28.36,648.9,648.89,74.79]
["binance-futures","BNBUSDT",1749964117153,67.25,648.93,648.92,56.28]
["binance-futures","BNBUSDT",1749964196149,35.49,648.93,648.92,55.67]
["binance-futures","BNBUSDT",1749964214903,23.93,648.93,648.92,74.99]
["binance-futures","BNBUSDT",1749964264840,14.23,649.05,649.04,149.17]
["binance-futures","BNBUSDT",1749964317836,19.32,649.14,649.13,132.88]
["binance-futures","BNBUSDT",1749964365185,76.23,649.19,649.18,83.33]
["binance-futures","BNBUSDT",1749964414790,70.78,649.13,649.12,54.11]
["binance-futures","BNBUSDT",1749964432098,113.59,648.84,648.83,0.6]
["binance-futures","BNBUSDT",1749964479496,69.82,648.96,648.95,40.99]
["binance-futures","BNBUSDT",1749964546301,6.33,648.88,648.87,93.14]
["binance-futures","BNBUSDT",1749964583189,66.7,648.84,648.83,19.31]
["binance-futures","BNBUSDT",1749964623971,91.41,648.76,648.75,56.35]
["binance-futures","BNBUSDT",1749964666971,50.62,648.76,648.75,58.78]
["binance-futures","BNBUSDT",1749964699860,44.13,648.37,648.36,64.82]
["binance-futures","BNBUSDT",1749964742941,48.38,648.59,648.58,62.44]
["binance-futures","BNBUSDT",1749964747674,45.55,648.62,648.61,44.68]
["binance-futures","BNBUSDT",1749964801355,58.72,648.59,648.58,58.06]
["binance-futures","BNBUSDT",1749964877327,24.15,648.59,648.58,29.89]
["binance-futures","BNBUSDT",1749964937496,54.28,648.5,648.49,43.27]
["binance-futures","BNBUSDT",1749964963509,53.02,648.5,648.49,43.27]
["binance-futures","BNBUSDT",1749965026472,94.99,648.43,648.42,9.91]
["binance-futures","BNBUSDT",1749965089413,101.28,648.19,648.18,10.59]
["binance-futures","BNBUSDT",1749965130319,31.69,648.38,648.37,25.62]
["binance-futures","BNBUSDT",1749965174290,2.56,648.38,648.37,38.05]
["binance-futures","BNBUSDT",1749965255663,0.79,648.58,648.57,116.6]
["binance-futures","BNBUSDT",1749965313419,26.71,648.59,648.58,27.91]
["binance-futures","BNBUSDT",1749965337940,12.84,648.59,648.58,65.53]
["binance-futures","BNBUSDT",1749965383333,0.69,648.87,648.86,120.43]
["binance-futures","BNBUSDT",1749965426449,8.35,649.05,649.04,109.91]
["binance-futures","BNBUSDT",1749965476304,42.84,649.08,649.07,66.79]
["binance-futures","BNBUSDT",1749965539780,69.53,649.03,649.02,29.49]
["binance-futures","BNBUSDT",1749965613192,45.9,649.14,649.13,76.6]
["binance-futures","BNBUSDT",1749965632287,22.73,649.17,649.16,69.46]
["binance-futures","BNBUSDT",1749965681433,16.67,649.28,649.27,73.94]
["binance-futures","BNBUSDT",1749965722969,26.97,649.26,649.25,41.19]
["binance-futures","BNBUSDT",1749965757374,8.29,649.26,649.25,63.96]
["binance-futures","BNBUSDT",1749965795183,64.46,649.49,649.48,27.72]
["binance-futures","BNBUSDT",1749965842545,86.65,649.46,649.45,1.59]
["binance-futures","BNBUSDT",1749965904475,64.61,649.49,649.48,13.95]
["binance-futures","BNBUSDT",1749965936249,34.47,649.43,649.42,45.94]
["binance-futures","BNBUSDT",1749965971418,111.48,649.28,649.27,9.94]
["binance-futures","BNBUSDT",1749966026368,21.84,649.33,649.32,48.72]
["binance-futures","BNBUSDT",1749966074542,22.65,649.4,649.39,67.65]
["binance-futures","BNBUSDT",1749966090230,72.06,649.4,649.39,7.72]
["binance-futures","BNBUSDT",1749966147432,21.35,649.39,649.38,83.86]
["binance-futures","BNBUSDT",1749966214885,96.5,649.33,649.32,11.59]
["binance-futures","BNBUSDT",1749966264613,16.7,649.39,649.38,62.81]
["binance-futures","BNBUSDT",1749966303351,49.68,649.5,649.49,34.02]
["binance-futures","BNBUSDT",1749966314668,9.12,649.76,649.75,39.56]
["binance-futures","BNBUSDT",1749966348008,57.0,649.84,649.83,57.25]
["binance-futures","BNBUSDT",1749966387268,39.76,649.82,649.81,7.32]
["binance-futures","BNBUSDT",1749966412070,34.07,649.73,649.72,37.07]
["binance-futures","BNBUSDT",1749966441367,15.59,649.82,649.81,48.23]
["binance-futures","BNBUSDT",1749966510178,66.68,649.77,649.76,26.0]
["binance-futures","BNBUSDT",1749966560599,75.62,649.59,649.58,58.22]
["binance-futures","BNBUSDT",1749966583212,72.31,649.59,649.58,54.24]
["binance-futures","BNBUSDT",1749966623038,39.43,649.58,649.57,17.18]
["binance-futures","BNBUSDT",1749966663008,47.52,649.45,649.44,37.26]
["binance-futures","BNBUSDT",1749966721601,59.49,649.64,649.63,11.86]
["binance-futures","BNBUSDT",1749966754637,56.35,649.68,649.67,8.85]
["binance-futures","BNBUSDT",1749966771408,53.59,649.68,649.67,15.87]
["binance-futures","BNBUSDT",1749966835922,76.16,649.45,649.44,19.91]
["binance-futures","BNBUSDT",1749966880816,1.42,649.49,649.48,66.09]
["binance-futures","BNBUSDT",1749966920464,81.68,649.49,649.48,33.85]
["binance-futures","BNBUSDT",1749966959061,36.6,649.45,649.44,59.53]
["binance-futures","BNBUSDT",1749967002576,41.26,649.46,649.45,37.76]
["binance-futures","BNBUSDT",1749967071113,19.4,649.6,649.59,52.21]
["binance-futures","BNBUSDT",1749967081405,45.42,649.6,649.59,53.22]
["binance-futures","BNBUSDT",1749967124863,27.98,649.57,649.56,32.56]
["binance-futures","BNBUSDT",1749967180090,42.73,649.68,649.67,81.67]
["binance-futures","BNBUSDT",1749967217479,17.73,649.79,649.78,50.01]
["binance-futures","BNBUSDT",1749967251455,73.2,649.8,649.79,2.15]
["binance-futures","BNBUSDT",1749967265507,67.39,649.75,649.74,9.6]
["binance-futures","BNBUSDT",1749967303803,23.29,649.68,649.67,74.47]
["binance-futures","BNBUSDT",1749967362718,65.13,649.68,649.67,17.61]
["binance-futures","BNBUSDT",1749967386904,56.61,649.68,649.67,34.27]
["binance-futures","BNBUSDT",1749967412515,53.62,649.48,649.47,19.44]
["binance-futures","BNBUSDT",1749967460770,24.05,649.58,649.57,49.62]
["binance-futures","BNBUSDT",1749967490768,61.8,649.52,649.51,28.95]
["binance-futures","BNBUSDT",1749967533902,68.47,649.53,649.52,10.26]
["binance-futures","BNBUSDT",1749967542465,32.62,649.52,649.51,41.97]
["binance-futures","BNBUSDT",1749967580048,35.5,649.66,649.65,12.44]
["binance-futures","BNBUSDT",1749967639472,49.48,649.57,649.56,50.66]
["binance-futures","BNBUSDT",1749967686545,38.94,649.59,649.58,45.42]
["binance-futures","BNBUSDT",1749967696815,84.51,649.33,649.32,37.31]
["binance-futures","BNBUSDT",1749967731267,115.36,649.29,649.28,0.88]
["binance-futures","BNBUSDT",1749967763393,57.17,649.05,649.04,34.77]
["binance-futures","BNBUSDT",1749967776488,104.81,649.0,648.99,9.48]
["binance-futures","BNBUSDT",1749967830175,60.87,648.94,648.93,23.16]
["binance-futures","BNBUSDT",1749967847908,42.88,648.94,648.93,47.64]
["binance-futures","BNBUSDT",1749967895861,100.61,648.6,648.59,47.24]
["binance-futures","BNBUSDT",1749967939881,37.99,648.82,648.81,14.95]
["binance-futures","BNBUSDT",1749967975740,139.39,648.7,648.69,5.32]
["binance-futures","BNBUSDT",1749968004783,84.55,648.6,648.59,11.19]
["binance-futures","BNBUSDT",1749968053633,149.43,648.7,648.69,1.73]
["binance-futures","BNBUSDT",1749968074982,124.22,648.61,648.6,9.03]
["binance-futures","BNBUSDT",1749968122191,76.05,648.58,648.57,16.89]
["binance-futures","BNBUSDT",1749968164175,72.18,648.48,648.47,35.42]
["binance-futures","BNBUSDT",1749968232342,51.94,648.72,648.71,42.66]
["binance-futures","BNBUSDT",1749968281374,4.04,648.82,648.81,93.08]
["binance-futures","BNBUSDT",1749968312449,45.41,649.0,648.99,110.54]
["binance-futures","BNBUSDT",1749968348319,140.66,648.9,648.89,4.05]
["binance-futures","BNBUSDT",1749968392306,38.96,648.75,648.74,26.66]
["binance-futures","BNBUSDT",1749968413171,61.43,648.75,648.74,11.25]
["binance-futures","BNBUSDT",1749968473486,10.63,648.3,648.25,6.13]
["binance-futures","BNBUSDT",1749968492536,70.01,648.25,648.24,12.43]
["binance-futures","BNBUSDT",1749968542673,37.0,648.24,648.23,15.69]
["binance-futures","BNBUSDT",1749968585091,0.67,648.26,648.25,50.01]
["binance-futures","BNBUSDT",1749968593885,40.16,648.28,648.27,29.45]
["binance-futures","BNBUSDT",1749968659396,72.79,648.32,648.31,19.69]
["binance-futures","BNBUSDT",1749968714349,24.5,648.1,648.09,40.11]
["binance-futures","BNBUSDT",1749968729454,40.29,647.96,647.95,15.26]
["binance-futures","BNBUSDT",1749968821544,60.32,648.0,647.99,16.97]
["binance-futures","BNBUSDT",1749968851602,60.84,648.0,647.99,15.89]
["binance-futures","BNBUSDT",1749968905119,40.29,648.0,647.99,22.18]
["binance-futures","BNBUSDT",1749968962394,43.84,648.16,648.15,27.09]
["binance-futures","BNBUSDT",1749968995057,2.92,648.23,648.22,64.24]
["binance-futures","BNBUSDT",1749969031483,29.28,648.24,648.23,45.42]
["binance-futures","BNBUSDT",1749969088437,22.59,648.21,648.2,49.18]
["binance-futures","BNBUSDT",1749969107080,9.81,648.45,648.44,74.51]
["binance-futures","BNBUSDT",1749969168724,62.0,648.41,648.4,52.4]
["binance-futures","BNBUSDT",1749969230125,19.28,648.54,648.53,36.67]
["binance-futures","BNBUSDT",1749969284070,73.41,648.25,648.24,41.4]
["binance-futures","BNBUSDT",1749969311318,19.99,648.57,648.56,78.01]
["binance-futures","BNBUSDT",1749969329619,1.05,649.29,649.28,30.96]
["binance-futures","BNBUSDT",1749969339760,3.71,649.76,649.75,62.67]
["binance-futures","BNBUSDT",1749969358741,8.17,650.35,650.34,66.01]
["binance-futures","BNBUSDT",1749969384592,27.32,650.13,650.12,40.1]
["binance-futures","BNBUSDT",1749969387240,1.96,649.98,649.97,49.35]
["binance-futures","BNBUSDT",1749969440116,262.39,649.67,649.66,10.78]
["binance-futures","BNBUSDT",1749969472820,0.59,649.35,649.34,49.38]
["binance-futures","BNBUSDT",1749969515970,5.72,649.6,649.59,36.7]
["binance-futures","BNBUSDT",1749969530594,11.88,649.64,649.63,43.1]
["binance-futures","BNBUSDT",1749969593201,26.57,649.63,649.62,43.07]
["binance-futures","BNBUSDT",1749969636511,41.27,649.88,649.87,86.64]
["binance-futures","BNBUSDT",1749969676513,41.82,650.17,650.16,68.06]
["binance-futures","BNBUSDT",1749969680514,19.23,650.09,650.08,71.6]
["binance-futures","BNBUSDT",1749969733063,53.34,650.24,650.23,41.42]
["binance-futures","BNBUSDT",1749969797849,115.3,650.07,650.06,54.06]
["binance-futures","BNBUSDT",1749969840537,36.85,650.58,650.57,14.4]
["binance-futures","BNBUSDT",1749969858165,44.36,650.58,650.57,58.35]
["binance-futures","BNBUSDT",1749969893260,45.61,650.85,650.84,59.33]
["binance-futures","BNBUSDT",1749969960617,216.47,650.68,650.67,11.98]
["binance-futures","BNBUSDT",1749969992796,184.13,650.37,650.36,60.95]
["binance-futures","BNBUSDT",1749969996174,191.06,650.37,650.36,50.76]
["binance-futures","BNBUSDT",1749970045058,44.75,651.26,651.25,35.39]
["binance-futures","BNBUSDT",1749970085021,86.16,651.1,651.09,42.43]
["binance-futures","BNBUSDT",1749970101123,47.66,650.82,650.81,41.16]
["binance-futures","BNBUSDT",1749970148252,37.68,650.83,650.82,6.01]
["binance-futures","BNBUSDT",1749970194668,34.01,651.53,651.52,35.41]
["binance-futures","BNBUSDT",1749970242420,136.06,651.25,651.24,33.82]
["binance-futures","BNBUSDT",1749970284547,33.61,651.3,651.29,0.99]
["binance-futures","BNBUSDT",1749970290272,48.0,651.2,651.19,5.5]
["binance-futures","BNBUSDT",1749970371627,49.18,650.78,650.77,5.42]
["binance-futures","BNBUSDT",1749970403072,53.29,650.6,650.59,16.21]
["binance-futures","BNBUSDT",1749970422191,26.81,650.54,650.53,44.83]
["binance-futures","BNBUSDT",1749970471432,49.0,650.48,650.47,33.64]
["binance-futures","BNBUSDT",1749970544580,58.26,650.52,650.51,1.02]
["binance-futures","BNBUSDT",1749970588663,5.37,650.47,650.46,52.7]
["binance-futures","BNBUSDT",1749970642146,51.49,650.44,650.43,40.97]
["binance-futures","BNBUSDT",1749970646260,53.33,650.44,650.43,23.48]
["binance-futures","BNBUSDT",1749970699857,27.86,650.48,650.47,56.07]
["binance-futures","BNBUSDT",1749970758209,51.61,650.64,650.63,45.57]
["binance-futures","BNBUSDT",1749970779435,67.35,650.68,650.67,55.18]
["binance-futures","BNBUSDT",1749970825557,35.2,650.68,650.67,38.45]
["binance-futures","BNBUSDT",1749970870502,14.72,650.61,650.6,56.66]
["binance-futures","BNBUSDT",1749970951366,29.53,650.61,650.6,53.77]
["binance-futures","BNBUSDT",1749971000303,58.66,650.77,650.76,57.54]
["binance-futures","BNBUSDT",1749971022418,50.58,650.69,650.68,7.36]
["binance-futures","BNBUSDT",1749971078511,101.68,650.28,650.27,7.26]
["binance-futures","BNBUSDT",1749971116403,43.12,650.27,650.26,40.07]
["binance-futures","BNBUSDT",1749971130935,0.98,650.09,650.08,139.14]
["binance-futures","BNBUSDT",1749971172382,27.89,649.93,649.92,38.77]
["binance-futures","BNBUSDT",1749971213637,12.18,650.0,649.99,38.0]
["binance-futures","BNBUSDT",1749971283592,68.17,649.85,649.84,6.12]
["binance-futures","BNBUSDT",1749971327212,43.64,649.88,649.87,10.06]
["binance-futures","BNBUSDT",1749971343033,69.25,649.7,649.69,2.84]
["binance-futures","BNBUSDT",1749971381861,9.07,649.66,649.65,55.84]
["binance-futures","BNBUSDT",1749971415327,68.33,649.22,649.21,7.54]
["binance-futures","BNBUSDT",1749971455552,41.65,649.42,649.41,37.82]
["binance-futures","BNBUSDT",1749971459927,33.97,649.48,649.47,25.38]
["binance-futures","BNBUSDT",1749971495833,42.2,649.76,649.75,28.04]
["binance-futures","BNBUSDT",1749971532631,20.37,649.8,649.79,50.51]
["binance-futures","BNBUSDT",1749971588184,28.07,649.9,649.89,48.79]
["binance-futures","BNBUSDT",1749971600724,9.15,650.0,649.99,91.4]
["binance-futures","BNBUSDT",1749971636843,1.77,650.27,650.26,130.54]
["binance-futures","BNBUSDT",1749971698072,20.87,650.23,650.22,42.49]
["binance-futures","BNBUSDT",1749971732476,114.55,649.92,649.91,20.29]
["binance-futures","BNBUSDT",1749971737268,97.58,649.85,649.84,26.54]
["binance-futures","BNBUSDT",1749971805402,62.41,649.87,649.86,28.48]
["binance-futures","BNBUSDT",1749971847112,151.47,649.83,649.82,4.21]
["binance-futures","BNBUSDT",1749971909305,48.43,649.98,649.97,16.69]
["binance-futures","BNBUSDT",1749971933161,60.32,649.89,649.88,0.29]
["binance-futures","BNBUSDT",1749971979661,21.78,649.7,649.69,35.06]
["binance-futures","BNBUSDT",1749972020204,133.57,649.77,649.76,3.29]
["binance-futures","BNBUSDT",1749972093379,0.67,650.0,649.99,38.23]
["binance-futures","BNBUSDT",1749972097149,32.3,650.01,650.0,17.27]
["binance-futures","BNBUSDT",1749972169306,29.87,649.99,649.98,11.26]
["binance-futures","BNBUSDT",1749972239172,76.17,649.85,649.84,15.23]
["binance-futures","BNBUSDT",1749972280069,8.41,649.67,649.66,42.25]
["binance-futures","BNBUSDT",1749972302276,11.56,649.76,649.75,29.93]
["binance-futures","BNBUSDT",1749972359762,1.42,649.84,649.83,118.4]
["binance-futures","BNBUSDT",1749972404771,146.17,649.84,649.83,1.19]
["binance-futures","BNBUSDT",1749972483259,49.21,649.92,649.91,19.1]
["binance-futures","BNBUSDT",1749972489629,55.8,649.92,649.91,20.01]
["binance-futures","BNBUSDT",1749972554038,11.41,649.51,649.5,37.26]
["binance-futures","BNBUSDT",1749972580094,57.16,649.64,649.63,20.32]
["binance-futures","BNBUSDT",1749972659599,24.65,649.52,649.51,21.95]
["binance-futures","BNBUSDT",1749972682511,42.66,649.52,649.51,24.06]
["binance-futures","BNBUSDT",1749972727483,75.67,649.15,649.14,6.77]
["binance-futures","BNBUSDT",1749972780173,37.29,649.12,649.11,0.75]
["binance-futures","BNBUSDT",1749972826212,8.95,649.01,649.0,5.13]
["binance-futures","BNBUSDT",1749972830772,12.79,649.04,649.03,25.46]
["binance-futures","BNBUSDT",1749972884451,20.6,648.61,648.6,21.33]
["binance-futures","BNBUSDT",1749972933302,43.42,648.61,648.6,22.25]
["binance-futures","BNBUSDT",1749972987777,35.08,648.64,648.63,3.94]
["binance-futures","BNBUSDT",1749973013649,34.88,648.63,648.62,28.45]
["binance-futures","BNBUSDT",1749973062559,14.99,648.92,648.91,33.45]
["binance-futures","BNBUSDT",1749973131767,99.17,648.62,648.61,2.06]
["binance-futures","BNBUSDT",1749973180631,18.36,648.69,648.68,21.25]
["binance-futures","BNBUSDT",1749973246529,0.64,648.81,648.8,117.66]
["binance-futures","BNBUSDT",1749973263615,43.82,648.87,648.86,58.6]
["binance-futures","BNBUSDT",1749973318525,67.17,648.91,648.9,18.78]
["binance-futures","BNBUSDT",1749973346915,9.53,648.92,648.91,58.73]
["binance-futures","BNBUSDT",1749973392979,43.78,648.87,648.86,3.43]
["binance-futures","BNBUSDT",1749973455732,24.58,648.78,648.77,38.57]
["binance-futures","BNBUSDT",1749973520473,15.85,648.69,648.68,42.14]
["binance-futures","BNBUSDT",1749973582510,30.74,648.84,648.83,21.17]
["binance-futures","BNBUSDT",1749973622638,33.38,649.19,649.18,46.7]
["binance-futures","BNBUSDT",1749973639529,10.36,649.28,649.27,35.74]
["binance-futures","BNBUSDT",1749973702288,48.23,649.09,649.08,10.25]
["binance-futures","BNBUSDT",1749973748635,45.22,648.98,648.97,29.62]
["binance-futures","BNBUSDT",1749973777092,1.53,649.04,649.03,111.37]
["binance-futures","BNBUSDT",1749973828721,38.22,649.01,649.0,8.0]
["binance-futures","BNBUSDT",1749973902666,41.04,649.01,649.0,9.96]
["binance-futures","BNBUSDT",1749973935504,107.19,648.88,648.87,1.24]
["binance-futures","BNBUSDT",1749974015218,25.58,649.11,649.1,10.89]
["binance-futures","BNBUSDT",1749974041257,35.82,649.11,649.1,30.85]
["binance-futures","BNBUSDT",1749974100568,47.47,649.06,649.05,37.65]
["binance-futures","BNBUSDT",1749974162858,59.71,649.06,649.05,10.74]
["binance-futures","BNBUSDT",1749974175949,12.45,648.93,648.92,5.67]
["binance-futures","BNBUSDT",1749974227910,13.35,648.85,648.84,40.08]
["binance-futures","BNBUSDT",1749974299494,27.94,648.92,648.91,13.09]
["binance-futures","BNBUSDT",1749974354369,68.16,649.0,648.99,28.73]
["binance-futures","BNBUSDT",1749974375419,32.07,648.86,648.85,12.72]
["binance-futures","BNBUSDT",1749974425540,3.98,649.09,649.08,61.95]
["binance-futures","BNBUSDT",1749974473172,33.32,649.09,649.08,58.61]
["binance-futures","BNBUSDT",1749974504112,47.24,649.09,649.08,52.94]
["binance-futures","BNBUSDT",1749974538072,32.63,649.03,649.02,31.04]
["binance-futures","BNBUSDT",1749974580753,66.53,648.71,648.7,1.1]
["binance-futures","BNBUSDT",1749974637971,157.58,648.65,648.64,43.66]
["binance-futures","BNBUSDT",1749974658692,167.67,648.65,648.64,79.75]
["binance-futures","BNBUSDT",1749974709661,83.9,648.69,648.68,230.0]
["binance-futures","BNBUSDT",1749974755615,28.17,648.65,648.64,66.68]
["binance-futures","BNBUSDT",1749974798972,82.58,648.92,648.91,29.1]
["binance-futures","BNBUSDT",1749974837620,2.85,648.48,648.47,98.35]
["binance-futures","BNBUSDT",1749974853764,52.4,648.51,648.5,12.44]
["binance-futures","BNBUSDT",1749974905364,0.61,648.44,648.43,92.1]
["binance-futures","BNBUSDT",1749974945119,27.61,648.33,648.32,18.76]
["binance-futures","BNBUSDT",1749974968511,41.46,648.18,648.17,35.69]
["binance-futures","BNBUSDT",1749974993420,34.22,648.32,648.31,40.21]
["binance-futures","BNBUSDT",1749975030477,87.55,648.16,648.15,5.71]
["binance-futures","BNBUSDT",1749975063749,76.91,647.99,647.98,3.37]
["binance-futures","BNBUSDT",1749975110010,10.43,647.98,647.97,70.6]
["binance-futures","BNBUSDT",1749975132602,30.39,647.93,647.92,45.01]
["binance-futures","BNBUSDT",1749975164143,48.42,647.85,647.84,11.73]
["binance-futures","BNBUSDT",1749975204812,21.09,647.77,647.76,15.68]
["binance-futures","BNBUSDT",1749975250267,53.98,647.75,647.74,26.73]
["binance-futures","BNBUSDT",1749975304323,50.46,647.42,647.41,15.53]
["binance-futures","BNBUSDT",1749975313156,12.51,647.46,647.45,30.95]
["binance-futures","BNBUSDT",1749975352832,20.43,647.68,647.67,42.41]
["binance-futures","BNBUSDT",1749975408405,40.92,647.35,647.34,61.51]
["binance-futures","BNBUSDT",1749975440479,8.41,646.81,646.8,26.49]
["binance-futures","BNBUSDT",1749975457630,75.45,646.81,646.8,87.18]
["binance-futures","BNBUSDT",1749975500030,88.06,646.87,646.86,90.15]
["binance-futures","BNBUSDT",1749975542362,75.87,646.87,646.86,122.37]
["binance-futures","BNBUSDT",1749975566626,42.28,646.58,646.57,23.12]
["binance-futures","BNBUSDT",1749975595230,123.51,646.43,646.42,14.54]
["binance-futures","BNBUSDT",1749975644755,49.85,646.72,646.71,18.31]
["binance-futures","BNBUSDT",1749975687885,43.66,646.72,646.71,88.05]
["binance-futures","BNBUSDT",1749975701656,46.89,646.76,646.75,91.01]
["binance-futures","BNBUSDT",1749975754246,147.21,646.93,646.92,1.63]
["binance-futures","BNBUSDT",1749975808490,25.52,646.83,646.82,45.46]
["binance-futures","BNBUSDT",1749975853417,15.71,647.22,647.21,41.66]
["binance-futures","BNBUSDT",1749975892510,39.65,647.33,647.32,56.26]
["binance-futures","BNBUSDT",1749975916690,86.13,647.47,647.46,13.43]
["binance-futures","BNBUSDT",1749975987418,165.24,647.37,647.36,1.44]
["binance-futures","BNBUSDT",1749976030002,11.02,647.13,647.12,54.26]
["binance-futures","BNBUSDT",1749976062569,147.16,647.11,647.1,10.81]
["binance-futures","BNBUSDT",1749976108319,300.13,647.11,647.1,51.65]
["binance-futures","BNBUSDT",1749976167089,29.81,647.07,647.06,58.31]
["binance-futures","BNBUSDT",1749976229786,124.16,646.7,646.69,3.09]
["binance-futures","BNBUSDT",1749976232526,34.78,646.74,646.73,45.83]
["binance-futures","BNBUSDT",1749976276144,2.46,647.23,647.22,64.97]
["binance-futures","BNBUSDT",1749976344150,1.04,647.12,647.11,62.18]
["binance-futures","BNBUSDT",1749976390536,49.05,647.21,647.2,41.36]
["binance-futures","BNBUSDT",1749976444510,22.96,647.27,647.26,63.49]
["binance-futures","BNBUSDT",1749976461261,47.0,647.4,647.39,65.25]
["binance-futures","BNBUSDT",1749976511374,22.39,647.19,647.18,48.46]
["binance-futures","BNBUSDT",1749976572098,29.93,647.44,647.43,59.43]
["binance-futures","BNBUSDT",1749976592014,28.65,647.53,647.52,17.08]
["binance-futures","BNBUSDT",1749976631256,29.93,647.45,647.44,58.4]
["binance-futures","BNBUSDT",1749976711171,154.27,647.38,647.37,1.55]
["binance-futures","BNBUSDT",1749976756309,9.21,647.17,647.16,57.46]
["binance-futures","BNBUSDT",1749976780267,60.32,647.17,647.16,16.95]
["binance-futures","BNBUSDT",1749976825442,11.81,647.34,647.33,53.08]
["binance-futures","BNBUSDT",1749976869420,113.66,647.37,647.36,3.79]
["binance-futures","BNBUSDT",1749976939927,4.9,647.44,647.43,55.87]
["binance-futures","BNBUSDT",1749976944952,3.52,647.44,647.43,58.57]
["binance-futures","BNBUSDT",1749977010000,1.73,647.52,647.51,90.6]
["binance-futures","BNBUSDT",1749977062783,27.92,647.53,647.52,35.49]
["binance-futures","BNBUSDT",1749977112049,14.8,647.49,647.48,79.43]
["binance-futures","BNBUSDT",1749977130321,51.14,647.53,647.52,41.05]
["binance-futures","BNBUSDT",1749977202530,40.5,647.58,647.57,12.95]
["binance-futures","BNBUSDT",1749977232013,41.35,647.58,647.57,12.06]
["binance-futures","BNBUSDT",1749977296239,29.15,647.56,647.55,28.88]
["binance-futures","BNBUSDT",1749977300754,44.35,647.6,647.59,28.44]
["binance-futures","BNBUSDT",1749977377508,11.16,647.41,647.4,58.59]
["binance-futures","BNBUSDT",1749977417459,57.56,647.38,647.37,48.66]
["binance-futures","BNBUSDT",1749977462848,1.27,647.55,647.54,57.28]
["binance-futures","BNBUSDT",1749977478479,61.02,647.51,647.5,19.81]
["binance-futures","BNBUSDT",1749977521520,14.11,647.41,647.4,11.47]
["binance-futures","BNBUSDT",1749977562398,41.72,647.33,647.32,7.07]
["binance-futures","BNBUSDT",1749977639072,35.9,647.4,647.39,14.25]
["binance-futures","BNBUSDT",1749977701412,42.16,647.4,647.39,19.83]
["binance-futures","BNBUSDT",1749977705769,42.72,647.4,647.39,20.21]
["binance-futures","BNBUSDT",1749977776245,58.93,647.33,647.32,43.95]
["binance-futures","BNBUSDT",1749977839392,36.5,647.33,647.32,43.94]
["binance-futures","BNBUSDT",1749977861184,35.8,647.33,647.32,29.76]
["binance-futures","BNBUSDT",1749977925151,35.42,647.25,647.24,12.97]
["binance-futures","BNBUSDT",1749977960607,36.16,647.44,647.43,33.52]
["binance-futures","BNBUSDT",1749978018514,64.83,647.51,647.5,48.01]
["binance-futures","BNBUSDT",1749978069963,47.26,647.41,647.4,15.32]
["binance-futures","BNBUSDT",1749978074929,48.35,647.41,647.4,19.45]
["binance-futures","BNBUSDT",1749978137668,28.78,647.33,647.32,35.39]
["binance-futures","BNBUSDT",1749978182080,13.1,647.32,647.31,53.18]
["binance-futures","BNBUSDT",1749978196953,21.87,647.25,647.24,56.56]
["binance-futures","BNBUSDT",1749978257779,43.57,647.04,647.03,37.61]
["binance-futures","BNBUSDT",1749978274106,74.07,647.04,647.03,5.12]
["binance-futures","BNBUSDT",1749978328146,19.59,647.04,647.03,23.95]
["binance-futures","BNBUSDT",1749978380094,35.21,647.11,647.1,88.37]
["binance-futures","BNBUSDT",1749978399272,32.48,647.13,647.12,46.39]
["binance-futures","BNBUSDT",1749978441672,94.53,647.05,647.04,35.04]
["binance-futures","BNBUSDT",1749978491160,22.08,646.85,646.84,51.84]
["binance-futures","BNBUSDT",1749978510621,70.65,646.92,646.91,17.99]
["binance-futures","BNBUSDT",1749978563771,20.69,646.81,646.8,34.92]
["binance-futures","BNBUSDT",1749978621674,48.35,647.21,647.2,51.68]
["binance-futures","BNBUSDT",1749978658299,31.49,646.88,646.87,37.13]
["binance-futures","BNBUSDT",1749978699272,24.95,646.88,646.87,74.02]
["binance-futures","BNBUSDT",1749978733227,48.39,646.93,646.92,15.62]
["binance-futures","BNBUSDT",1749978758745,27.18,646.95,646.94,33.94]
["binance-futures","BNBUSDT",1749978799862,61.53,647.2,647.19,44.76]
["binance-futures","BNBUSDT",1749978821481,90.01,647.1,647.09,1.82]
["binance-futures","BNBUSDT",1749978869959,111.85,647.05,647.04,7.33]
["binance-futures","BNBUSDT",1749978933321,115.13,646.73,646.72,0.04]
["binance-futures","BNBUSDT",1749978971743,104.55,646.68,646.67,21.23]
["binance-futures","BNBUSDT",1749979025090,6.97,646.8,646.79,44.98]
["binance-futures","BNBUSDT",1749979043653,109.8,646.75,646.74,12.18]
["binance-futures","BNBUSDT",1749979114421,21.29,646.71,646.7,16.54]
["binance-futures","BNBUSDT",1749979147986,18.93,646.51,646.5,14.05]
["binance-futures","BNBUSDT",1749979169800,24.84,646.55,646.54,25.54]
["binance-futures","BNBUSDT",1749979207272,5.53,646.28,646.27,48.26]
["binance-futures","BNBUSDT",1749979248489,35.83,646.27,646.26,7.23]
["binance-futures","BNBUSDT",1749979298553,42.14,646.04,646.03,54.22]
["binance-futures","BNBUSDT",1749979340813,31.8,646.05,646.04,43.13]
["binance-futures","BNBUSDT",1749979359401,35.68,646.08,646.07,47.23]
["binance-futures","BNBUSDT",1749979389636,30.13,646.2,646.19,49.54]
["binance-futures","BNBUSDT",1749979464572,13.49,646.36,646.35,17.41]
["binance-futures","BNBUSDT",1749979519414,19.74,646.43,646.42,34.77]
["binance-futures","BNBUSDT",1749979525779,19.83,646.43,646.42,41.91]
["binance-futures","BNBUSDT",1749979588778,36.46,646.09,646.08,23.01]
["binance-futures","BNBUSDT",1749979648180,6.79,646.24,646.23,35.66]
["binance-futures","BNBUSDT",1749979705206,24.31,646.11,646.1,50.99]
["binance-futures","BNBUSDT",1749979722433,80.79,646.11,646.1,5.26]
["binance-futures","BNBUSDT",1749979776557,73.92,646.05,646.04,0.31]
["binance-futures","BNBUSDT",1749979839350,3.63,646.04,646.03,87.75]
["binance-futures","BNBUSDT",1749979889120,8.84,646.1,646.09,0.28]
["binance-futures","BNBUSDT",1749979892457,81.3,646.01,646.0,0.21]
["binance-futures","BNBUSDT",1749979946967,21.04,645.9,645.89,55.74]
["binance-futures","BNBUSDT",1749979980222,37.06,645.84,645.83,31.54]
["binance-futures","BNBUSDT",1749980001043,14.5,645.84,645.83,33.61]
["binance-futures","BNBUSDT",1749980053370,10.14,645.86,645.85,39.2]
["binance-futures","BNBUSDT",1749980112271,46.83,645.87,645.86,3.72]
["binance-futures","BNBUSDT",1749980160104,39.97,645.9,645.89,36.65]
["binance-futures","BNBUSDT",1749980202535,16.33,645.72,645.71,44.19]
["binance-futures","BNBUSDT",1749980206276,46.79,645.72,645.71,52.39]
["binance-futures","BNBUSDT",1749980235223,9.66,645.78,645.77,33.39]
["binance-futures","BNBUSDT",1749980285437,7.55,646.0,645.99,44.47]
["binance-futures","BNBUSDT",1749980298278,34.21,646.18,646.17,23.7]
["binance-futures","BNBUSDT",1749980342615,40.42,646.26,646.25,40.56]
["binance-futures","BNBUSDT",1749980368974,60.76,646.55,646.54,39.46]
["binance-futures","BNBUSDT",1749980432171,1.09,646.68,646.67,111.57]
["binance-futures","BNBUSDT",1749980477579,14.42,646.66,646.65,36.07]
["binance-futures","BNBUSDT",1749980481332,20.66,646.7,646.69,80.78]
["binance-futures","BNBUSDT",1749980542758,54.2,646.61,646.6,14.74]
["binance-futures","BNBUSDT",1749980583402,15.83,646.77,646.76,30.49]
["binance-futures","BNBUSDT",1749980600030,21.33,646.89,646.88,37.48]
["binance-futures","BNBUSDT",1749980648560,7.46,646.82,646.81,73.14]
["binance-futures","BNBUSDT",1749980700347,78.07,646.69,646.68,3.01]
["binance-futures","BNBUSDT",1749980755428,31.12,646.71,646.7,29.45]
["binance-futures","BNBUSDT",1749980817221,1.81,646.75,646.74,59.17]
["binance-futures","BNBUSDT",1749980832601,25.04,646.91,646.9,77.13]
["binance-futures","BNBUSDT",1749980879424,24.64,647.01,647.0,27.76]
["binance-futures","BNBUSDT",1749980935387,10.85,646.91,646.9,44.22]
["binance-futures","BNBUSDT",1749980962223,12.13,646.93,646.92,26.68]
["binance-futures","BNBUSDT",1749981014948,5.55,646.82,646.81,37.8]
["binance-futures","BNBUSDT",1749981056334,7.03,646.26,646.25,43.84]
["binance-futures","BNBUSDT",1749981086833,55.04,646.32,646.31,12.32]
["binance-futures","BNBUSDT",1749981161561,48.95,646.26,646.25,15.16]
["binance-futures","BNBUSDT",1749981183475,110.85,646.21,646.2,0.74]
["binance-futures","BNBUSDT",1749981235840,35.53,646.19,646.18,10.43]
["binance-futures","BNBUSDT",1749981301785,3.09,646.3,646.29,29.99]
["binance-futures","BNBUSDT",1749981304369,54.33,646.32,646.31,31.16]
["binance-futures","BNBUSDT",1749981353277,14.81,646.14,646.13,28.85]
["binance-futures","BNBUSDT",1749981405472,79.54,645.91,645.9,8.69]
["binance-futures","BNBUSDT",1749981452020,20.65,645.91,645.9,49.83]
["binance-futures","BNBUSDT",1749981515272,23.52,646.08,646.07,66.14]
["binance-futures","BNBUSDT",1749981538540,42.16,646.08,646.07,28.83]
["binance-futures","BNBUSDT",1749981604817,88.38,646.09,646.08,27.78]
["binance-futures","BNBUSDT",1749981635241,29.79,646.09,646.08,50.25]
["binance-futures","BNBUSDT",1749981711465,1.76,646.5,646.49,72.74]
["binance-futures","BNBUSDT",1749981718318,4.08,646.5,646.49,50.18]
["binance-futures","BNBUSDT",1749981785740,0.75,646.7,646.69,100.11]
["binance-futures","BNBUSDT",1749981834513,20.42,646.79,646.78,13.81]
["binance-futures","BNBUSDT",1749981884464,47.61,646.84,646.83,7.54]
["binance-futures","BNBUSDT",1749981904610,18.58,646.88,646.87,62.38]
["binance-futures","BNBUSDT",1749981949124,12.92,646.99,646.98,38.62]
["binance-futures","BNBUSDT",1749981995866,17.29,647.04,647.03,75.67]
["binance-futures","BNBUSDT",1749982067292,48.3,647.12,647.11,15.96]
["binance-futures","BNBUSDT",1749982076501,48.13,647.12,647.11,17.42]
["binance-futures","BNBUSDT",1749982144788,22.91,647.23,647.22,26.85]
["binance-futures","BNBUSDT",1749982170438,51.31,647.41,647.4,17.68]
["binance-futures","BNBUSDT",1749982235357,28.28,647.64,647.63,37.28]
["binance-futures","BNBUSDT",1749982255872,27.63,647.64,647.63,39.05]
["binance-futures","BNBUSDT",1749982305032,0.53,647.69,647.68,136.43]
["binance-futures","BNBUSDT",1749982345173,37.76,647.93,647.92,55.11]
["binance-futures","BNBUSDT",1749982389568,42.78,647.93,647.92,27.3]
["binance-futures","BNBUSDT",1749982394048,24.9,647.93,647.92,35.37]
["binance-futures","BNBUSDT",1749982454811,35.54,647.93,647.92,22.34]
["binance-futures","BNBUSDT",1749982501404,19.52,647.97,647.96,142.47]
["binance-futures","BNBUSDT",1749982541541,12.38,648.21,648.2,92.1]
["binance-futures","BNBUSDT",1749982557274,53.41,648.25,648.24,104.44]
["binance-futures","BNBUSDT",1749982605947,64.84,648.05,648.04,6.19]
["binance-futures","BNBUSDT",1749982673523,44.08,647.84,647.83,6.26]
["binance-futures","BNBUSDT",1749982716418,41.86,647.63,647.62,10.16]
["binance-futures","BNBUSDT",1749982723078,29.98,647.63,647.62,13.98]
["binance-futures","BNBUSDT",1749982790271,66.8,647.43,647.42,1.36]
["binance-futures","BNBUSDT",1749982835900,61.6,647.44,647.43,13.55]
["binance-futures","BNBUSDT",1749982868324,32.14,647.71,647.7,37.43]
["binance-futures","BNBUSDT",1749982901649,58.11,647.76,647.75,50.6]
["binance-futures","BNBUSDT",1749982958369,5.77,647.76,647.75,41.99]
["binance-futures","BNBUSDT",1749983022913,0.32,647.96,647.95,124.78]
["binance-futures","BNBUSDT",1749983070049,30.18,647.9,647.89,29.21]
["binance-futures","BNBUSDT",1749983075394,16.92,647.9,647.89,46.0]
["binance-futures","BNBUSDT",1749983153284,97.78,647.72,647.71,0.63]
["binance-futures","BNBUSDT",1749983203503,30.12,647.5,647.49,30.95]
["binance-futures","BNBUSDT",1749983241059,34.92,647.46,647.45,34.01]
["binance-futures","BNBUSDT",1749983280640,22.32,647.46,647.45,41.05]
["binance-futures","BNBUSDT",1749983331172,40.42,647.74,647.73,11.1]
["binance-futures","BNBUSDT",1749983415386,14.16,647.83,647.82,72.68]
["binance-futures","BNBUSDT",1749983441709,0.49,647.85,647.84,113.45]
["binance-futures","BNBUSDT",1749983527617,12.07,648.05,648.04,30.06]
["binance-futures","BNBUSDT",1749983544312,40.3,648.15,648.14,19.53]
["binance-futures","BNBUSDT",1749983593172,47.54,648.15,648.14,39.51]
["binance-futures","BNBUSDT",1749983654301,47.91,648.2,648.19,35.56]
["binance-futures","BNBUSDT",1749983670679,17.47,648.16,648.15,26.45]
["binance-futures","BNBUSDT",1749983723666,37.79,648.05,648.04,24.77]
["binance-futures","BNBUSDT",1749983792904,44.29,647.93,647.92,39.19]
["binance-futures","BNBUSDT",1749983837707,3.69,648.15,648.14,100.13]
["binance-futures","BNBUSDT",1749983902507,41.82,647.98,647.97,34.66]
["binance-futures","BNBUSDT",1749983925908,17.78,647.98,647.97,41.79]
["binance-futures","BNBUSDT",1749983984525,38.44,648.1,648.09,10.97]
["binance-futures","BNBUSDT",1749984017324,39.21,648.15,648.14,59.56]
["binance-futures","BNBUSDT",1749984067172,37.81,648.1,648.09,8.3]
["binance-futures","BNBUSDT",1749984104870,0.97,648.34,648.33,53.76]
["binance-futures","BNBUSDT",1749984158615,25.22,648.63,648.62,34.88]
["binance-futures","BNBUSDT",1749984217534,41.09,648.71,648.7,20.69]
["binance-futures","BNBUSDT",1749984232027,13.6,648.71,648.7,32.92]
["binance-futures","BNBUSDT",1749984294935,12.35,648.75,648.74,85.87]
["binance-futures","BNBUSDT",1749984344712,45.41,648.81,648.8,33.86]
["binance-futures","BNBUSDT",1749984386993,86.83,648.43,648.42,0.68]
["binance-futures","BNBUSDT",1749984415492,3.28,648.39,648.38,48.27]
["binance-futures","BNBUSDT",1749984473923,40.93,648.64,648.63,15.74]
["binance-futures","BNBUSDT",1749984537502,2.67,648.65,648.64,30.01]
["binance-futures","BNBUSDT",1749984560856,82.44,648.73,648.72,11.2]
["binance-futures","BNBUSDT",1749984604436,37.71,648.68,648.67,32.22]
["binance-futures","BNBUSDT",1749984660171,57.62,648.56,648.55,30.03]
["binance-futures","BNBUSDT",1749984717815,68.65,648.57,648.56,14.03]
["binance-futures","BNBUSDT",1749984797675,14.88,648.46,648.45,21.17]
["binance-futures","BNBUSDT",1749984808507,58.96,648.45,648.44,31.29]
["binance-futures","BNBUSDT",1749984896519,54.09,648.47,648.46,15.32]
["binance-futures","BNBUSDT",1749984968192,79.46,648.37,648.36,0.33]
["binance-futures","BNBUSDT",1749985034353,26.54,648.42,648.41,26.47]
["binance-futures","BNBUSDT",1749985100772,17.98,648.5,648.49,45.86]
["binance-futures","BNBUSDT",1749985117855,39.45,648.5,648.49,22.82]
["binance-futures","BNBUSDT",1749985167609,40.57,648.47,648.46,6.69]
["binance-futures","BNBUSDT",1749985234768,8.53,648.48,648.47,40.5]
["binance-futures","BNBUSDT",1749985268538,50.23,648.55,648.54,30.24]
["binance-futures","BNBUSDT",1749985307628,41.24,648.55,648.54,12.45]
["binance-futures","BNBUSDT",1749985356435,52.59,648.64,648.63,19.75]
["binance-futures","BNBUSDT",1749985418344,52.73,648.72,648.71,39.43]
["binance-futures","BNBUSDT",1749985449716,53.23,648.72,648.71,22.83]
["binance-futures","BNBUSDT",1749985502465,1.59,648.74,648.73,60.32]
["binance-futures","BNBUSDT",1749985550374,27.55,648.96,648.95,83.61]
["binance-futures","BNBUSDT",1749985618509,51.55,649.0,648.99,39.55]
["binance-futures","BNBUSDT",1749985626664,1.41,649.08,649.07,48.71]
["binance-futures","BNBUSDT",1749985684475,68.2,649.09,649.08,55.2]
["binance-futures","BNBUSDT",1749985736172,12.56,648.8,648.79,59.75]
["binance-futures","BNBUSDT",1749985801606,25.68,648.68,648.67,33.32]
["binance-futures","BNBUSDT",1749985851969,1.58,648.72,648.71,87.26]
["binance-futures","BNBUSDT",1749985878357,49.03,648.88,648.87,28.94]
["binance-futures","BNBUSDT",1749985948783,43.16,648.99,648.98,17.91]
["binance-futures","BNBUSDT",1749986006048,30.45,649.0,648.99,30.73]
["binance-futures","BNBUSDT",1749986038340,38.14,649.04,649.03,26.59]
["binance-futures","BNBUSDT",1749986087356,116.37,648.79,648.78,0.07]
["binance-futures","BNBUSDT",1749986140760,22.54,648.88,648.87,49.21]
["binance-futures","BNBUSDT",1749986195482,38.44,648.91,648.9,29.89]
["binance-futures","BNBUSDT",1749986249062,61.44,648.54,648.53,0.41]
["binance-futures","BNBUSDT",1749986261705,137.64,648.45,648.44,1.5]
["binance-futures","BNBUSDT",1749986318394,43.26,648.53,648.52,17.68]
["binance-futures","BNBUSDT",1749986379228,40.33,648.53,648.52,29.57]
["binance-futures","BNBUSDT",1749986429931,80.86,648.31,648.3,17.09]
["binance-futures","BNBUSDT",1749986456279,36.14,648.23,648.22,6.54]
["binance-futures","BNBUSDT",1749986508285,18.45,648.26,648.25,45.73]
["binance-futures","BNBUSDT",1749986586171,32.74,648.25,648.23,0.86]
["binance-futures","BNBUSDT",1749986604794,28.95,648.18,648.17,12.34]
["binance-futures","BNBUSDT",1749986653832,30.22,648.22,648.21,10.41]
["binance-futures","BNBUSDT",1749986736984,41.97,648.2,648.19,1.9]
["binance-futures","BNBUSDT",1749986775830,53.27,647.77,647.76,30.26]
["binance-futures","BNBUSDT",1749986792287,48.74,647.77,647.76,23.7]
["binance-futures","BNBUSDT",1749986856590,26.8,647.63,647.62,45.31]
["binance-futures","BNBUSDT",1749986911771,9.37,647.8,647.79,35.68]
["binance-futures","BNBUSDT",1749987005614,52.99,647.94,647.93,33.8]
["binance-futures","BNBUSDT",1749987048659,56.51,647.94,647.93,47.38]
["binance-futures","BNBUSDT",1749987076074,16.82,647.77,647.76,47.88]
["binance-futures","BNBUSDT",1749987159271,65.57,648.0,647.99,12.61]
["binance-futures","BNBUSDT",1749987203342,98.38,647.73,647.72,10.7]
["binance-futures","BNBUSDT",1749987242884,54.64,647.84,647.83,6.6]
["binance-futures","BNBUSDT",1749987289547,11.48,647.86,647.85,23.01]
["binance-futures","BNBUSDT",1749987320201,35.38,648.0,647.99,17.42]
["binance-futures","BNBUSDT",1749987378210,10.57,648.28,648.27,28.86]
["binance-futures","BNBUSDT",1749987382055,35.38,648.28,648.27,23.83]
["binance-futures","BNBUSDT",1749987456027,7.88,648.28,648.27,34.46]
["binance-futures","BNBUSDT",1749987505312,50.12,648.17,648.16,2.58]
["binance-futures","BNBUSDT",1749987564818,21.02,648.3,648.29,63.43]
["binance-futures","BNBUSDT",1749987585121,5.32,648.42,648.41,23.99]
["binance-futures","BNBUSDT",1749987629044,29.78,648.54,648.53,58.02]
["binance-futures","BNBUSDT",1749987678393,98.43,648.04,648.03,0.03]
["binance-futures","BNBUSDT",1749987741230,0.23,648.15,648.14,72.07]
["binance-futures","BNBUSDT",1749987745062,0.73,648.15,648.14,76.38]
["binance-futures","BNBUSDT",1749987843217,0.7,648.26,648.25,38.75]
["binance-futures","BNBUSDT",1749987881723,95.1,648.25,648.24,7.25]
["binance-futures","BNBUSDT",1749987938750,50.48,648.18,648.17,1.83]
["binance-futures","BNBUSDT",1749987961156,9.87,648.12,648.11,20.2]
["binance-futures","BNBUSDT",1749988028630,5.48,648.24,648.23,9.54]
["binance-futures","BNBUSDT",1749988080850,31.0,648.24,648.23,5.78]
["binance-futures","BNBUSDT",1749988160011,0.78,648.44,648.43,28.2]
["binance-futures","BNBUSDT",1749988165176,0.6,648.5,648.49,66.99]
["binance-futures","BNBUSDT",1749988224368,5.38,648.67,648.66,43.08]
["binance-futures","BNBUSDT",1749988286129,40.43,648.68,648.67,7.68]
["binance-futures","BNBUSDT",1749988337227,58.82,648.69,648.68,3.25]
["binance-futures","BNBUSDT",1749988358431,5.31,648.69,648.68,60.99]
["binance-futures","BNBUSDT",1749988430032,1.92,648.69,648.68,104.97]
["binance-futures","BNBUSDT",1749988457307,4.51,648.61,648.6,33.44]
["binance-futures","BNBUSDT",1749988526066,31.04,648.79,648.78,14.43]
["binance-futures","BNBUSDT",1749988586358,10.57,648.77,648.76,20.67]
["binance-futures","BNBUSDT",1749988603278,58.37,648.8,648.79,9.3]
["binance-futures","BNBUSDT",1749988648196,36.82,648.39,648.38,43.68]
["binance-futures","BNBUSDT",1749988688577,15.75,648.01,648.0,20.96]
["binance-futures","BNBUSDT",1749988704908,36.7,648.16,648.15,7.63]
["binance-futures","BNBUSDT",1749988762308,32.67,648.08,648.07,12.92]
["binance-futures","BNBUSDT",1749988819101,36.2,648.21,648.2,19.74]
["binance-futures","BNBUSDT",1749988865907,24.82,648.26,648.25,38.89]
["binance-futures","BNBUSDT",1749988899527,42.33,648.38,648.37,0.85]
["binance-futures","BNBUSDT",1749988930512,29.25,648.16,648.15,24.11]
["binance-futures","BNBUSDT",1749988967175,3.17,648.22,648.21,75.11]
["binance-futures","BNBUSDT",1749989018427,11.17,648.28,648.27,74.64]
["binance-futures","BNBUSDT",1749989038879,1.09,648.3,648.29,74.44]
["binance-futures","BNBUSDT",1749989100012,0.23,648.47,648.46,79.95]
["binance-futures","BNBUSDT",1749989137765,3.31,648.75,648.74,105.31]
["binance-futures","BNBUSDT",1749989185206,25.57,648.71,648.7,65.03]
["binance-futures","BNBUSDT",1749989231391,11.29,648.65,648.64,26.18]
["binance-futures","BNBUSDT",1749989253771,43.05,648.65,648.64,16.54]
["binance-futures","BNBUSDT",1749989311393,1.19,648.72,648.71,100.98]
["binance-futures","BNBUSDT",1749989349301,24.34,648.91,648.9,75.95]
["binance-futures","BNBUSDT",1749989370027,22.47,648.91,648.9,42.65]
["binance-futures","BNBUSDT",1749989410687,12.8,649.07,649.06,73.72]
["binance-futures","BNBUSDT",1749989444790,29.59,649.15,649.14,47.36]
["binance-futures","BNBUSDT",1749989499802,53.87,649.41,649.4,40.06]
["binance-futures","BNBUSDT",1749989544446,38.78,649.42,649.41,69.55]
["binance-futures","BNBUSDT",1749989560703,29.83,649.42,649.41,23.28]
["binance-futures","BNBUSDT",1749989629107,16.67,649.35,649.34,80.32]
["binance-futures","BNBUSDT",1749989658168,38.0,649.29,649.28,39.51]
["binance-futures","BNBUSDT",1749989680830,48.66,649.21,649.2,3.73]
["binance-futures","BNBUSDT",1749989737535,6.83,649.24,649.23,40.48]
["binance-futures","BNBUSDT",1749989787676,10.88,649.41,649.4,50.32]
["binance-futures","BNBUSDT",1749989851611,46.68,649.34,649.33,30.33]
["binance-futures","BNBUSDT",1749989909332,0.44,649.41,649.4,90.61]
["binance-futures","BNBUSDT",1749989929868,56.67,649.43,649.42,34.2]
["binance-futures","BNBUSDT",1749989990661,46.48,649.33,649.32,16.66]
["binance-futures","BNBUSDT",1749990072218,52.11,648.97,648.96,25.93]
["binance-futures","BNBUSDT",1749990079351,55.5,648.97,648.96,21.82]
["binance-futures","BNBUSDT",1749990138314,2.02,649.01,649.0,103.27]
["binance-futures","BNBUSDT",1749990230817,42.08,648.89,648.88,5.11]
["binance-futures","BNBUSDT",1749990279962,66.95,648.68,648.67,11.46]
["binance-futures","BNBUSDT",1749990342574,25.76,648.54,648.53,5.22]
["binance-futures","BNBUSDT",1749990362725,54.42,648.43,648.42,4.58]
["binance-futures","BNBUSDT",1749990439578,2.67,648.54,648.53,44.45]
["binance-futures","BNBUSDT",1749990519459,34.83,648.54,648.53,20.07]
["binance-futures","BNBUSDT",1749990571869,0.55,648.73,648.72,69.01]
["binance-futures","BNBUSDT",1749990576341,23.82,648.76,648.75,57.59]
["binance-futures","BNBUSDT",1749990630232,34.01,648.75,648.74,55.86]
["binance-futures","BNBUSDT",1749990717867,3.3,648.68,648.67,49.48]
["binance-futures","BNBUSDT",1749990736447,43.83,648.75,648.74,27.68]
["binance-futures","BNBUSDT",1749990801493,43.68,648.71,648.7,98.07]
["binance-futures","BNBUSDT",1749990839847,63.3,648.74,648.73,22.59]
["binance-futures","BNBUSDT",1749990929140,35.01,648.82,648.81,30.64]
["binance-futures","BNBUSDT",1749990977472,12.05,649.16,649.15,65.4]
["binance-futures","BNBUSDT",1749990982524,46.49,649.16,649.15,42.4]
["binance-futures","BNBUSDT",1749991059896,38.12,649.16,649.15,40.4]
["binance-futures","BNBUSDT",1749991113236,33.54,648.95,648.94,45.89]
["binance-futures","BNBUSDT",1749991139819,7.02,648.99,648.98,69.61]
["binance-futures","BNBUSDT",1749991200072,4.93,649.07,649.06,53.59]
["binance-futures","BNBUSDT",1749991247409,17.06,649.16,649.15,56.89]
["binance-futures","BNBUSDT",1749991311648,18.13,649.12,649.11,28.92]
["binance-futures","BNBUSDT",1749991360429,15.56,648.91,648.9,29.94]
["binance-futures","BNBUSDT",1749991370125,26.15,648.91,648.9,27.22]
["binance-futures","BNBUSDT",1749991440769,45.32,648.99,648.98,8.39]
["binance-futures","BNBUSDT",1749991488106,17.07,649.02,649.01,27.33]
["binance-futures","BNBUSDT",1749991518043,2.9,649.19,649.18,48.35]
["binance-futures","BNBUSDT",1749991572209,42.77,649.25,649.24,31.25]
["binance-futures","BNBUSDT",1749991626712,10.14,649.15,649.14,29.44]
["binance-futures","BNBUSDT",1749991701608,1.94,649.1,649.09,38.74]
["binance-futures","BNBUSDT",1749991740735,27.5,649.31,649.3,17.07]
["binance-futures","BNBUSDT",1749991765355,8.5,649.32,649.31,41.43]
["binance-futures","BNBUSDT",1749991805094,1.58,649.64,649.61,4.28]
["binance-futures","BNBUSDT",1749991842608,78.16,649.91,649.9,1.73]
["binance-futures","BNBUSDT",1749991852689,88.04,649.85,649.84,24.82]
["binance-futures","BNBUSDT",1749991892431,29.92,649.68,649.67,43.92]
["binance-futures","BNBUSDT",1749991931107,43.01,649.8,649.79,27.8]
["binance-futures","BNBUSDT",1749991977722,55.58,649.86,649.85,8.86]
["binance-futures","BNBUSDT",1749992048567,40.47,649.97,649.96,68.05]
["binance-futures","BNBUSDT",1749992067547,12.41,649.99,649.98,42.46]
["binance-futures","BNBUSDT",1749992111223,0.89,650.18,650.17,56.71]
["binance-futures","BNBUSDT",1749992136528,60.79,650.1,650.09,6.38]
["binance-futures","BNBUSDT",1749992173671,24.41,650.08,650.07,22.83]
["binance-futures","BNBUSDT",1749992225818,31.74,650.01,650.0,15.07]
["binance-futures","BNBUSDT",1749992275708,66.13,650.06,650.05,9.06]
["binance-futures","BNBUSDT",1749992333017,10.16,649.88,649.87,24.97]
["binance-futures","BNBUSDT",1749992378420,11.4,650.01,650.0,42.24]
["binance-futures","BNBUSDT",1749992399922,56.22,650.11,650.1,1.58]
["binance-futures","BNBUSDT",1749992435270,14.45,650.16,650.15,79.56]
["binance-futures","BNBUSDT",1749992482447,46.63,650.22,650.21,24.89]
["binance-futures","BNBUSDT",1749992501476,29.33,650.15,650.14,23.18]
["binance-futures","BNBUSDT",1749992538676,49.81,650.05,650.04,21.5]
["binance-futures","BNBUSDT",1749992594548,37.9,649.99,649.98,22.63]
["binance-futures","BNBUSDT",1749992614438,33.7,649.99,649.98,16.63]
["binance-futures","BNBUSDT",1749992689609,5.25,649.99,649.98,77.41]
["binance-futures","BNBUSDT",1749992705327,8.83,650.16,650.15,90.24]
["binance-futures","BNBUSDT",1749992742333,5.13,650.47,650.46,36.99]
["binance-futures","BNBUSDT",1749992796988,23.5,650.15,650.14,28.64]
["binance-futures","BNBUSDT",1749992839823,36.45,650.29,650.28,11.55]
["binance-futures","BNBUSDT",1749992843099,96.52,650.21,650.2,2.48]
["binance-futures","BNBUSDT",1749992902694,20.7,650.45,650.44,45.17]
["binance-futures","BNBUSDT",1749992929469,21.44,650.55,650.54,8.1]
["binance-futures","BNBUSDT",1749992971172,21.72,650.87,650.86,22.73]
["binance-futures","BNBUSDT",1749992987872,33.34,650.81,650.8,16.15]
["binance-futures","BNBUSDT",1749993025248,25.38,650.65,650.64,6.26]
["binance-futures","BNBUSDT",1749993074723,32.13,650.74,650.73,27.89]
["binance-futures","BNBUSDT",1749993108212,43.74,650.79,650.78,5.46]
["binance-futures","BNBUSDT",1749993112047,13.24,650.79,650.78,23.89]
["binance-futures","BNBUSDT",1749993160298,31.05,650.6,650.59,64.49]
["binance-futures","BNBUSDT",1749993207072,44.27,650.47,650.46,10.93]
["binance-futures","BNBUSDT",1749993232643,41.34,650.58,650.57,5.12]
["binance-futures","BNBUSDT",1749993268332,38.89,650.64,650.63,16.87]
["binance-futures","BNBUSDT",1749993304388,13.39,650.37,650.36,57.53]
["binance-futures","BNBUSDT",1749993359513,95.41,650.11,650.1,3.71]
["binance-futures","BNBUSDT",1749993391795,3.92,650.24,650.2,0.09]
["binance-futures","BNBUSDT",1749993397020,42.72,650.4,650.39,12.82]
["binance-futures","BNBUSDT",1749993455333,39.79,650.2,650.19,3.35]
["binance-futures","BNBUSDT",1749993498316,6.81,649.93,649.92,30.35]
["binance-futures","BNBUSDT",1749993540572,29.32,649.62,649.61,10.04]
["binance-futures","BNBUSDT",1749993566542,16.09,649.64,649.63,33.78]
["binance-futures","BNBUSDT",1749993619433,2.01,649.56,649.55,93.15]
["binance-futures","BNBUSDT",1749993676249,31.26,649.77,649.76,11.62]
["binance-futures","BNBUSDT",1749993693327,48.38,649.62,649.61,0.55]
["binance-futures","BNBUSDT",1749993731231,11.07,649.84,649.83,26.34]
["binance-futures","BNBUSDT",1749993794564,19.19,650.0,649.99,21.32]
["binance-futures","BNBUSDT",1749993849379,61.03,649.93,649.92,1.07]
["binance-futures","BNBUSDT",1749993900416,16.08,649.77,649.76,21.38]
["binance-futures","BNBUSDT",1749993916072,57.6,649.77,649.76,1.21]
["binance-futures","BNBUSDT",1749993969939,49.57,649.71,649.7,11.77]
["binance-futures","BNBUSDT",1749994039751,15.32,649.59,649.58,59.23]
["binance-futures","BNBUSDT",1749994077492,5.08,649.4,649.39,23.48]
["binance-futures","BNBUSDT",1749994095162,35.35,649.39,649.38,6.52]
["binance-futures","BNBUSDT",1749994162400,14.75,649.19,649.18,56.16]
["binance-futures","BNBUSDT",1749994213339,42.79,649.19,649.18,12.1]
["binance-futures","BNBUSDT",1749994230452,95.89,649.01,649.0,22.9]
["binance-futures","BNBUSDT",1749994271645,27.06,648.92,648.91,27.65]
["binance-futures","BNBUSDT",1749994308404,13.01,648.88,648.87,38.44]
["binance-futures","BNBUSDT",1749994355414,13.91,648.88,648.87,34.9]
["binance-futures","BNBUSDT",1749994404989,24.14,648.92,648.91,7.82]
["binance-futures","BNBUSDT",1749994451568,65.24,648.68,648.67,1.59]
["binance-futures","BNBUSDT",1749994474149,4.89,648.75,648.74,20.52]
["binance-futures","BNBUSDT",1749994525076,79.82,648.77,648.76,3.87]
["binance-futures","BNBUSDT",1749994565266,6.38,648.84,648.83,35.9]
["binance-futures","BNBUSDT",1749994598502,2.04,648.9,648.89,81.05]
["binance-futures","BNBUSDT",1749994639905,24.64,648.51,648.5,15.94]
["binance-futures","BNBUSDT",1749994678079,54.34,648.41,648.4,2.67]
["binance-futures","BNBUSDT",1749994690744,20.26,648.24,648.23,19.11]
["binance-futures","BNBUSDT",1749994719821,37.67,648.3,648.29,11.61]
["binance-futures","BNBUSDT",1749994753053,35.9,648.25,648.24,3.5]
["binance-futures","BNBUSDT",1749994787490,35.48,648.12,648.11,19.28]
["binance-futures","BNBUSDT",1749994829412,55.25,648.08,648.07,30.28]
["binance-futures","BNBUSDT",1749994840632,13.32,648.18,648.17,20.84]
["binance-futures","BNBUSDT",1749994891212,19.93,648.21,648.2,16.01]
["binance-futures","BNBUSDT",1749994963261,11.71,648.12,648.11,24.35]
["binance-futures","BNBUSDT",1749995003412,34.26,648.44,648.43,2.42]
["binance-futures","BNBUSDT",1749995039204,4.67,648.8,648.79,49.74]
["binance-futures","BNBUSDT",1749995054267,28.91,648.8,648.79,11.95]
["binance-futures","BNBUSDT",1749995099846,28.21,649.0,648.99,11.12]
["binance-futures","BNBUSDT",1749995158036,4.57,649.0,648.99,20.43]
["binance-futures","BNBUSDT",1749995179115,6.33,649.23,649.22,9.13]
["binance-futures","BNBUSDT",1749995202599,31.38,649.53,649.52,35.32]
["binance-futures","BNBUSDT",1749995240204,54.98,649.48,649.47,13.3]
["binance-futures","BNBUSDT",1749995282052,2.48,649.66,649.65,32.23]
["binance-futures","BNBUSDT",1749995295985,43.33,649.45,649.44,26.97]
["binance-futures","BNBUSDT",1749995341293,24.58,649.25,649.24,9.16]
["binance-futures","BNBUSDT",1749995386315,17.9,648.9,648.89,20.45]
["binance-futures","BNBUSDT",1749995441615,14.39,648.89,648.88,21.45]
["binance-futures","BNBUSDT",1749995445683,31.5,649.02,649.01,29.38]
["binance-futures","BNBUSDT",1749995502854,54.24,648.93,648.92,0.39]
["binance-futures","BNBUSDT",1749995556841,34.01,648.94,648.93,63.89]
["binance-futures","BNBUSDT",1749995603759,46.88,648.55,648.54,16.49]
["binance-futures","BNBUSDT",1749995641408,35.57,648.53,648.52,28.15]
["binance-futures","BNBUSDT",1749995674564,4.56,648.61,648.6,55.74]
["binance-futures","BNBUSDT",1749995715384,41.04,648.87,648.86,15.16]
["binance-futures","BNBUSDT",1749995776608,41.32,648.74,648.73,5.16]
["binance-futures","BNBUSDT",1749995795041,14.45,648.58,648.57,23.7]
["binance-futures","BNBUSDT",1749995840275,28.59,648.36,648.35,19.09]
["binance-futures","BNBUSDT",1749995885379,2.94,648.34,648.33,50.27]
["binance-futures","BNBUSDT",1749995930479,27.45,648.41,648.4,18.69]
["binance-futures","BNBUSDT",1749995974334,23.57,648.51,648.5,25.95]
["binance-futures","BNBUSDT",1749995990261,4.94,648.51,648.5,31.93]
["binance-futures","BNBUSDT",1749996035672,35.89,648.49,648.48,5.7]
["binance-futures","BNBUSDT",1749996073722,48.37,648.2,648.19,1.13]
["binance-futures","BNBUSDT",1749996106326,0.02,648.26,648.25,18.64]
["binance-futures","BNBUSDT",1749996130625,88.06,648.08,648.07,0.86]
["binance-futures","BNBUSDT",1749996168364,55.57,648.07,648.06,17.6]
["binance-futures","BNBUSDT",1749996206842,57.37,647.92,647.91,25.23]
["binance-futures","BNBUSDT",1749996225497,36.18,648.0,647.99,16.93]
["binance-futures","BNBUSDT",1749996259926,57.6,647.82,647.81,3.36]
["binance-futures","BNBUSDT",1749996302768,32.78,647.68,647.67,75.2]
["binance-futures","BNBUSDT",1749996344758,23.31,647.47,647.46,11.27]
["binance-futures","BNBUSDT",1749996354952,42.2,647.34,647.33,17.49]
["binance-futures","BNBUSDT",1749996397413,32.46,647.39,647.38,11.82]
["binance-futures","BNBUSDT",1749996441772,3.68,647.38,647.37,51.57]
["binance-futures","BNBUSDT",1749996458098,116.32,647.28,647.27,6.13]
["binance-futures","BNBUSDT",1749996515963,35.51,647.42,647.41,49.41]
["binance-futures","BNBUSDT",1749996541856,63.41,647.32,647.31,0.85]
["binance-futures","BNBUSDT",1749996587851,2.95,647.97,647.96,38.09]
["binance-futures","BNBUSDT",1749996619172,47.42,648.0,647.99,27.73]
["binance-futures","BNBUSDT",1749996652722,7.42,647.88,647.87,29.42]
["binance-futures","BNBUSDT",1749996679150,15.06,647.96,647.95,35.27]
["binance-futures","BNBUSDT",1749996709840,30.49,647.96,647.95,14.05]
["binance-futures","BNBUSDT",1749996761023,122.24,647.76,647.75,1.95]
["binance-futures","BNBUSDT",1749996764076,3.83,647.8,647.77,6.86]
["binance-futures","BNBUSDT",1749996819908,23.3,647.62,647.61,46.53]
["binance-futures","BNBUSDT",1749996865941,72.3,647.47,647.46,16.06]
["binance-futures","BNBUSDT",1749996909947,90.53,647.44,647.43,6.9]
["binance-futures","BNBUSDT",1749996954029,9.27,647.6,647.59,60.94]
["binance-futures","BNBUSDT",1749996959980,1.53,647.62,647.61,68.58]
["binance-futures","BNBUSDT",1749997012810,8.58,647.57,647.56,17.49]
["binance-futures","BNBUSDT",1749997069395,13.24,647.34,647.33,36.46]
["binance-futures","BNBUSDT",1749997073598,40.13,647.34,647.33,5.92]
["binance-futures","BNBUSDT",1749997143273,61.0,647.12,647.11,2.39]
["binance-futures","BNBUSDT",1749997163349,15.55,646.86,646.85,61.4]
["binance-futures","BNBUSDT",1749997206236,54.95,647.04,647.03,12.97]
["binance-futures","BNBUSDT",1749997222754,38.97,647.08,647.07,36.1]
["binance-futures","BNBUSDT",1749997267670,0.31,647.11,647.1,3.61]
["binance-futures","BNBUSDT",1749997309682,3.63,647.11,647.1,29.88]
["binance-futures","BNBUSDT",1749997360410,11.07,647.0,646.99,84.99]
["binance-futures","BNBUSDT",1749997364812,5.68,647.11,647.1,61.38]
["binance-futures","BNBUSDT",1749997416334,6.82,647.32,647.31,61.72]
["binance-futures","BNBUSDT",1749997466292,3.95,647.17,647.16,83.28]
["binance-futures","BNBUSDT",1749997503801,6.35,647.09,647.08,44.85]
["binance-futures","BNBUSDT",1749997516820,46.61,647.16,647.15,9.63]
["binance-futures","BNBUSDT",1749997583276,26.75,647.2,647.19,34.05]
["binance-futures","BNBUSDT",1749997608676,52.13,647.15,647.14,1.61]
["binance-futures","BNBUSDT",1749997670751,33.04,646.96,646.95,17.44]
["binance-futures","BNBUSDT",1749997674863,0.02,647.07,647.06,99.41]
["binance-futures","BNBUSDT",1749997739811,1.95,647.03,647.02,24.59]
["binance-futures","BNBUSDT",1749997785473,6.8,646.98,646.97,43.24]
["binance-futures","BNBUSDT",1749997838830,121.45,646.9,646.89,0.18]
["binance-futures","BNBUSDT",1749997860732,90.83,646.72,646.71,0.93]
["binance-futures","BNBUSDT",1749997893031,10.62,646.69,646.68,28.59]
["binance-futures","BNBUSDT",1749997937884,3.89,646.65,646.64,35.42]
["binance-futures","BNBUSDT",1749998000122,43.44,646.74,646.73,14.15]
["binance-futures","BNBUSDT",1749998004794,1.42,646.74,646.73,52.96]
["binance-futures","BNBUSDT",1749998068241,58.89,646.82,646.81,27.23]
["binance-futures","BNBUSDT",1749998103388,62.99,647.33,647.32,2.43]
["binance-futures","BNBUSDT",1749998140672,1.77,647.5,647.49,32.35]
["binance-futures","BNBUSDT",1749998159979,76.55,647.44,647.43,17.93]
["binance-futures","BNBUSDT",1749998207837,3.67,647.43,647.42,14.98]
["binance-futures","BNBUSDT",1749998240640,72.61,647.42,647.41,3.17]
["binance-futures","BNBUSDT",1749998298125,16.42,647.6,647.59,43.51]
["binance-futures","BNBUSDT",1749998342938,4.47,647.61,647.6,93.08]
["binance-futures","BNBUSDT",1749998353702,25.93,647.79,647.78,43.64]
["binance-futures","BNBUSDT",1749998386028,53.34,648.07,648.06,19.87]
["binance-futures","BNBUSDT",1749998422686,42.38,647.95,647.94,3.29]
["binance-futures","BNBUSDT",1749998436760,88.92,647.64,647.63,4.73]
["binance-futures","BNBUSDT",1749998471322,18.61,647.65,647.64,28.45]
["binance-futures","BNBUSDT",1749998500211,84.48,647.64,647.63,92.76]
["binance-futures","BNBUSDT",1749998568229,12.7,647.49,647.48,28.29]
["binance-futures","BNBUSDT",1749998615616,56.69,647.33,647.32,0.16]
["binance-futures","BNBUSDT",1749998632375,25.49,647.09,647.08,33.29]
["binance-futures","BNBUSDT",1749998689510,3.46,647.25,647.24,87.8]
["binance-futures","BNBUSDT",1749998715304,9.1,647.17,647.16,23.8]
["binance-futures","BNBUSDT",1749998735877,42.95,647.14,647.13,3.02]
["binance-futures","BNBUSDT",1749998781789,0.03,647.34,647.32,47.86]
["binance-futures","BNBUSDT",1749998828735,6.18,648.0,647.99,113.69]
["binance-futures","BNBUSDT",1749998864977,48.73,648.23,648.22,10.99]
["binance-futures","BNBUSDT",1749998893757,4.95,648.68,648.67,39.85]
["binance-futures","BNBUSDT",1749998902945,70.46,648.4,648.39,0.5]
["binance-futures","BNBUSDT",1749998931226,78.01,648.26,648.25,34.36]
["binance-futures","BNBUSDT",1749998960499,76.71,648.01,648.0,26.15]
["binance-futures","BNBUSDT",1749998969690,51.92,648.01,648.0,19.27]
["binance-futures","BNBUSDT",1749999000524,3.08,648.06,648.05,34.25]
["binance-futures","BNBUSDT",1749999044350,32.21,648.68,648.67,3.03]
["binance-futures","BNBUSDT",1749999071811,42.93,648.81,648.8,9.72]
["binance-futures","BNBUSDT",1749999110143,63.4,648.85,648.84,0.22]
["binance-futures","BNBUSDT",1749999124764,40.27,648.72,648.71,13.37]
["binance-futures","BNBUSDT",1749999173529,10.98,648.66,648.65,67.3]
["binance-futures","BNBUSDT",1749999223744,28.0,648.64,648.63,48.31]
["binance-futures","BNBUSDT",1749999228919,27.58,648.64,648.63,37.58]
["binance-futures","BNBUSDT",1749999262896,45.36,648.56,648.55,15.19]
["binance-futures","BNBUSDT",1749999298109,5.95,648.41,648.4,70.05]
["binance-futures","BNBUSDT",1749999360050,32.72,648.62,648.61,94.38]
["binance-futures","BNBUSDT",1749999402307,43.1,648.44,648.43,10.99]
["binance-futures","BNBUSDT",1749999421815,36.61,648.44,648.43,11.0]
["binance-futures","BNBUSDT",1749999481311,16.3,648.42,648.41,29.02]
["binance-futures","BNBUSDT",1749999517509,26.49,648.31,648.3,35.36]
["binance-futures","BNBUSDT",1749999520690,4.83,648.42,648.41,92.73]
["binance-futures","BNBUSDT",1749999565295,33.27,648.38,648.37,13.11]
["binance-futures","BNBUSDT",1749999612583,110.4,648.44,648.43,2.63]
["binance-futures","BNBUSDT",1749999653078,59.48,648.21,648.2,38.32]
["binance-futures","BNBUSDT",1749999692207,74.62,648.21,648.2,32.67]
["binance-futures","BNBUSDT",1749999707922,59.01,648.28,648.27,5.59]
["binance-futures","BNBUSDT",1749999746508,77.63,647.97,647.96,14.79]
["binance-futures","BNBUSDT",1749999793016,36.64,647.22,647.21,0.15]
["binance-futures","BNBUSDT",1749999825773,89.15,646.98,646.97,7.04]
["binance-futures","BNBUSDT",1749999831379,49.76,646.91,646.9,64.93]
["binance-futures","BNBUSDT",1749999900412,27.66,647.13,647.12,10.37]
["binance-futures","BNBUSDT",1749999932128,2.25,647.52,647.51,9.73]
["binance-futures","BNBUSDT",1749999945339,28.14,647.64,647.63,71.43]
["binance-futures","BNBUSDT",1749999984223,55.25,647.88,647.87,0.28]
["binance-futures","BNBUSDT",1750000024872,6.06,647.74,647.73,52.84]
["binance-futures","BNBUSDT",1750000077216,61.33,647.66,647.65,15.44]
["binance-futures","BNBUSDT",1750000114408,93.66,647.49,647.48,5.8]
["binance-futures","BNBUSDT",1750000119266,56.19,647.49,647.48,37.77]
["binance-futures","BNBUSDT",1750000180185,54.7,647.47,647.46,1.23]
["binance-futures","BNBUSDT",1750000227665,31.53,647.32,647.31,39.45]
["binance-futures","BNBUSDT",1750000238745,2.97,647.45,647.44,129.27]
["binance-futures","BNBUSDT",1750000270217,5.27,647.53,647.52,34.93]
["binance-futures","BNBUSDT",1750000306008,29.44,647.4,647.39,66.33]
["binance-futures","BNBUSDT",1750000341229,23.74,647.41,647.4,22.36]
["binance-futures","BNBUSDT",1750000417225,25.51,647.52,647.51,49.92]
["binance-futures","BNBUSDT",1750000434748,13.65,647.49,647.48,48.8]
["binance-futures","BNBUSDT",1750000491584,7.72,647.42,647.41,89.64]
["binance-futures","BNBUSDT",1750000516318,26.3,647.42,647.41,11.43]
["binance-futures","BNBUSDT",1750000554276,55.54,647.6,647.59,4.72]
["binance-futures","BNBUSDT",1750000596537,17.04,647.57,647.56,44.04]
["binance-futures","BNBUSDT",1750000638516,43.84,647.22,647.21,28.69]
["binance-futures","BNBUSDT",1750000693070,32.56,647.51,647.5,7.47]
["binance-futures","BNBUSDT",1750000738304,2.79,647.13,647.12,107.02]
["binance-futures","BNBUSDT",1750000753528,8.09,647.14,647.13,51.99]
["binance-futures","BNBUSDT",1750000796579,25.58,647.09,647.08,37.92]
["binance-futures","BNBUSDT",1750000837478,44.18,647.12,647.11,12.81]
["binance-futures","BNBUSDT",1750000860207,104.73,647.01,647.0,10.16]
["binance-futures","BNBUSDT",1750000891250,21.99,646.96,646.95,90.78]
["binance-futures","BNBUSDT",1750000937705,0.51,647.37,647.36,95.02]
["binance-futures","BNBUSDT",1750000967763,98.95,647.29,647.28,0.28]
["binance-futures","BNBUSDT",1750001050272,32.18,647.06,647.05,9.59]
["binance-futures","BNBUSDT",1750001068418,11.93,647.01,647.0,45.41]
["binance-futures","BNBUSDT",1750001115480,43.04,647.22,647.21,12.55]
["binance-futures","BNBUSDT",1750001179130,31.29,647.23,647.22,44.91]
["binance-futures","BNBUSDT",1750001189628,28.74,647.36,647.35,38.73]
["binance-futures","BNBUSDT",1750001234019,12.79,647.5,647.49,43.51]
["binance-futures","BNBUSDT",1750001296991,5.92,647.57,647.56,33.41]
["binance-futures","BNBUSDT",1750001331693,11.07,647.45,647.44,38.74]
["binance-futures","BNBUSDT",1750001401623,21.15,647.7,647.69,19.23]
["binance-futures","BNBUSDT",1750001417023,14.37,647.72,647.71,42.54]
["binance-futures","BNBUSDT",1750001458861,24.73,647.51,647.5,24.95]
["binance-futures","BNBUSDT",1750001487247,20.63,647.4,647.39,72.9]
["binance-futures","BNBUSDT",1750001518621,54.43,647.23,647.22,2.22]
["binance-futures","BNBUSDT",1750001561319,59.25,647.16,647.15,13.84]
["binance-futures","BNBUSDT",1750001620809,8.39,647.13,647.12,38.51]
["binance-futures","BNBUSDT",1750001669371,16.1,647.01,647.0,48.11]
["binance-futures","BNBUSDT",1750001720323,26.4,647.21,647.2,33.78]
["binance-futures","BNBUSDT",1750001738565,7.25,647.16,647.15,37.3]
["binance-futures","BNBUSDT",1750001788303,64.26,647.09,647.08,27.28]
["binance-futures","BNBUSDT",1750001856224,5.33,647.25,647.24,54.3]
["binance-futures","BNBUSDT",1750001900239,48.08,647.2,647.19,1.93]
["binance-futures","BNBUSDT",1750001914287,6.15,647.13,647.12,43.51]
["binance-futures","BNBUSDT",1750001972717,1.62,647.55,647.54,64.7]
["binance-futures","BNBUSDT",1750002013399,6.89,647.69,647.68,80.31]
["binance-futures","BNBUSDT",1750002044613,7.88,647.95,647.94,73.98]
["binance-futures","BNBUSDT",1750002066776,44.88,648.08,648.07,25.12]
["binance-futures","BNBUSDT",1750002116862,35.68,647.82,647.81,6.96]
["binance-futures","BNBUSDT",1750002167725,3.15,647.89,647.88,64.65]
["binance-futures","BNBUSDT",1750002181915,42.23,647.89,647.88,2.73]
["binance-futures","BNBUSDT",1750002213200,34.72,647.73,647.72,60.94]
["binance-futures","BNBUSDT",1750002253339,56.19,647.8,647.79,58.13]
["binance-futures","BNBUSDT",1750002293038,4.97,647.65,647.64,85.0]
["binance-futures","BNBUSDT",1750002334510,39.94,647.85,647.84,56.66]
["binance-futures","BNBUSDT",1750002346653,2.69,647.87,647.86,121.88]
["binance-futures","BNBUSDT",1750002391215,17.41,648.02,648.01,39.45]
["binance-futures","BNBUSDT",1750002447236,58.19,647.7,647.69,41.82]
["binance-futures","BNBUSDT",1750002469272,22.66,647.56,647.55,27.75]
["binance-futures","BNBUSDT",1750002484668,12.21,647.56,647.55,20.35]
["binance-futures","BNBUSDT",1750002519580,17.56,647.52,647.51,66.91]
["binance-futures","BNBUSDT",1750002564292,35.76,647.67,647.66,2.79]
["binance-futures","BNBUSDT",1750002582763,46.71,647.67,647.66,5.4]
["binance-futures","BNBUSDT",1750002644258,49.44,647.61,647.6,1.96]
["binance-futures","BNBUSDT",1750002688113,43.8,647.45,647.44,11.5]
["binance-futures","BNBUSDT",1750002753313,45.76,647.76,647.75,7.7]
["binance-futures","BNBUSDT",1750002813321,43.94,647.84,647.83,39.37]
["binance-futures","BNBUSDT",1750002820108,48.8,647.84,647.83,7.78]
["binance-futures","BNBUSDT",1750002900560,28.14,647.57,647.56,1.28]
["binance-futures","BNBUSDT",1750002945177,18.79,647.41,647.4,9.67]
["binance-futures","BNBUSDT",1750002964341,20.36,647.33,647.32,3.26]
["binance-futures","BNBUSDT",1750002985115,11.8,647.19,647.18,41.52]
["binance-futures","BNBUSDT",1750003024521,16.16,647.4,647.39,49.72]
["binance-futures","BNBUSDT",1750003078972,5.83,647.24,647.23,28.19]
["binance-futures","BNBUSDT",1750003093880,44.25,647.28,647.27,17.02]
["binance-futures","BNBUSDT",1750003122678,12.55,647.2,647.19,1.24]
["binance-futures","BNBUSDT",1750003191562,5.54,647.52,647.51,46.75]
["binance-futures","BNBUSDT",1750003229628,2.66,647.46,647.45,47.93]
["binance-futures","BNBUSDT",1750003279428,6.08,647.39,647.38,55.87]
["binance-futures","BNBUSDT",1750003302832,53.3,647.39,647.38,14.42]
["binance-futures","BNBUSDT",1750003344408,25.03,647.2,647.19,43.22]
["binance-futures","BNBUSDT",1750003410997,51.97,647.33,647.32,37.12]
["binance-futures","BNBUSDT",1750003453538,62.64,647.34,647.33,17.67]
["binance-futures","BNBUSDT",1750003493771,50.25,647.34,647.33,27.85]
["binance-futures","BNBUSDT",1750003541118,37.77,647.4,647.39,19.04]
["binance-futures","BNBUSDT",1750003589165,9.91,647.29,647.28,71.21]
["binance-futures","BNBUSDT",1750003605257,73.81,647.11,647.1,2.57]
["binance-futures","BNBUSDT",1750003689521,25.91,647.2,647.19,28.26]
["binance-futures","BNBUSDT",1750003719324,19.45,647.32,647.31,53.09]
["binance-futures","BNBUSDT",1750003789633,88.98,647.21,647.2,1.66]
["binance-futures","BNBUSDT",1750003829778,52.59,646.97,646.96,21.17]
["binance-futures","BNBUSDT",1750003839279,54.34,646.8,646.79,1.53]
["binance-futures","BNBUSDT",1750003882044,79.04,646.55,646.54,4.12]
["binance-futures","BNBUSDT",1750003916130,16.08,646.36,646.35,53.17]
["binance-futures","BNBUSDT",1750003979596,61.91,646.42,646.41,8.92]
["binance-futures","BNBUSDT",1750004014913,15.28,646.31,646.3,10.77]
["binance-futures","BNBUSDT",1750004037666,9.43,646.45,646.44,61.1]
["binance-futures","BNBUSDT",1750004079087,13.32,646.4,646.39,23.06]
["binance-futures","BNBUSDT",1750004121442,28.24,646.21,646.2,26.27]
["binance-futures","BNBUSDT",1750004148545,63.68,646.21,646.2,3.97]
["binance-futures","BNBUSDT",1750004180602,38.88,646.08,646.07,53.67]
["binance-futures","BNBUSDT",1750004223819,6.18,646.03,646.02,18.46]
["binance-futures","BNBUSDT",1750004263128,69.01,645.91,645.9,32.01]
["binance-futures","BNBUSDT",1750004272753,30.0,645.9,645.89,35.92]
["binance-futures","BNBUSDT",1750004302322,40.42,645.89,645.88,28.79]
["binance-futures","BNBUSDT",1750004337459,39.48,645.91,645.9,24.68]
["binance-futures","BNBUSDT",1750004382684,0.57,646.14,646.13,100.89]
["binance-futures","BNBUSDT",1750004428316,67.23,646.17,646.16,19.73]
["binance-futures","BNBUSDT",1750004448522,48.19,646.09,646.08,5.69]
["binance-futures","BNBUSDT",1750004497143,23.94,646.05,646.04,38.59]
["binance-futures","BNBUSDT",1750004549771,31.65,646.44,646.43,26.9]
["binance-futures","BNBUSDT",1750004588108,5.49,646.32,646.31,26.18]
["binance-futures","BNBUSDT",1750004634302,68.85,646.34,646.33,11.82]
["binance-futures","BNBUSDT",1750004690216,34.29,646.33,646.32,14.75]
["binance-futures","BNBUSDT",1750004746528,7.41,646.38,646.37,18.0]
["binance-futures","BNBUSDT",1750004767582,34.64,646.46,646.45,7.05]
["binance-futures","BNBUSDT",1750004816911,1.06,646.52,646.51,81.0]
["binance-futures","BNBUSDT",1750004873124,0.86,646.38,646.37,70.8]
["binance-futures","BNBUSDT",1750004928981,15.28,646.39,646.38,36.56]
["binance-futures","BNBUSDT",1750004933902,1.05,646.54,646.53,61.5]
["binance-futures","BNBUSDT",1750004987423,0.05,646.94,646.92,0.87]
["binance-futures","BNBUSDT",1750005024532,3.28,647.32,647.31,50.42]
["binance-futures","BNBUSDT",1750005061125,36.74,647.44,647.43,5.68]
["binance-futures","BNBUSDT",1750005100866,29.08,647.45,647.44,53.28]
["binance-futures","BNBUSDT",1750005126539,4.24,647.17,647.16,40.55]
["binance-futures","BNBUSDT",1750005187430,0.01,647.13,647.12,85.07]
["binance-futures","BNBUSDT",1750005235101,25.45,647.26,647.25,17.81]
["binance-futures","BNBUSDT",1750005256833,29.29,647.28,647.27,14.53]
["binance-futures","BNBUSDT",1750005304734,35.06,647.29,647.28,31.62]
["binance-futures","BNBUSDT",1750005354865,75.18,647.12,647.11,14.68]
["binance-futures","BNBUSDT",1750005375079,10.77,647.2,647.19,32.44]
["binance-futures","BNBUSDT",1750005422013,30.77,647.29,647.28,31.65]
["binance-futures","BNBUSDT",1750005484200,4.13,647.44,647.43,54.04]
["binance-futures","BNBUSDT",1750005541533,39.5,647.37,647.36,9.12]
["binance-futures","BNBUSDT",1750005588396,27.51,647.21,647.2,23.83]
["binance-futures","BNBUSDT",1750005633809,1.48,647.03,647.02,1.35]
["binance-futures","BNBUSDT",1750005664247,42.7,647.53,647.52,4.19]
["binance-futures","BNBUSDT",1750005680459,24.17,647.45,647.44,11.72]
["binance-futures","BNBUSDT",1750005697771,48.62,647.4,647.39,14.84]
["binance-futures","BNBUSDT",1750005745405,39.68,647.48,647.47,11.83]
["binance-futures","BNBUSDT",1750005817402,23.55,647.71,647.7,44.58]
["binance-futures","BNBUSDT",1750005858950,25.96,647.71,647.7,23.63]
["binance-futures","BNBUSDT",1750005909528,88.44,647.53,647.52,1.01]
["binance-futures","BNBUSDT",1750005961115,25.37,647.32,647.31,35.07]
["binance-futures","BNBUSDT",1750005976788,8.47,647.36,647.35,60.28]
["binance-futures","BNBUSDT",1750006032427,24.24,647.41,647.4,13.17]
["binance-futures","BNBUSDT",1750006102348,44.3,647.3,647.29,11.47]
["binance-futures","BNBUSDT",1750006106568,18.94,647.25,647.24,16.85]
["binance-futures","BNBUSDT",1750006148879,4.25,647.27,647.26,35.52]
["binance-futures","BNBUSDT",1750006207044,41.4,647.01,647.0,34.07]
["binance-futures","BNBUSDT",1750006261629,30.39,647.01,647.0,16.04]
["binance-futures","BNBUSDT",1750006280530,6.27,647.06,647.05,89.44]
["binance-futures","BNBUSDT",1750006352473,28.32,647.1,647.09,13.89]
["binance-futures","BNBUSDT",1750006388457,12.95,647.19,647.18,17.51]
["binance-futures","BNBUSDT",1750006456643,30.22,647.22,647.21,51.64]
["binance-futures","BNBUSDT",1750006463572,0.61,647.22,647.21,69.21]
["binance-futures","BNBUSDT",1750006528184,2.98,647.16,647.15,54.06]
["binance-futures","BNBUSDT",1750006582579,12.57,647.28,647.27,37.12]
["binance-futures","BNBUSDT",1750006636119,0.63,647.4,647.39,30.61]
["binance-futures","BNBUSDT",1750006655843,15.73,647.56,647.55,27.76]
["binance-futures","BNBUSDT",1750006702856,62.97,647.55,647.54,2.13]
["binance-futures","BNBUSDT",1750006780327,35.33,647.46,647.45,9.22]
["binance-futures","BNBUSDT",1750006841234,21.12,647.33,647.32,10.42]
["binance-futures","BNBUSDT",1750006846630,26.58,647.33,647.32,0.62]
["binance-futures","BNBUSDT",1750006921767,48.86,647.21,647.2,10.97]
["binance-futures","BNBUSDT",1750006958560,51.06,647.28,647.27,35.71]
["binance-futures","BNBUSDT",1750007007488,36.57,647.33,647.32,10.99]
["binance-futures","BNBUSDT",1750007030915,21.61,647.45,647.44,34.04]
["binance-futures","BNBUSDT",1750007086426,5.41,647.29,647.28,25.34]
["binance-futures","BNBUSDT",1750007140511,26.39,647.34,647.33,67.67]
["binance-futures","BNBUSDT",1750007213704,87.88,647.24,647.23,5.84]
["binance-futures","BNBUSDT",1750007220426,53.0,647.24,647.23,30.46]
["binance-futures","BNBUSDT",1750007305657,18.08,647.38,647.37,53.48]
["binance-futures","BNBUSDT",1750007339541,33.15,647.38,647.37,12.65]
["binance-futures","BNBUSDT",1750007391702,29.7,647.32,647.31,1.14]
["binance-futures","BNBUSDT",1750007410509,28.99,647.23,647.22,28.06]
["binance-futures","BNBUSDT",1750007460529,13.67,647.32,647.31,30.49]
["binance-futures","BNBUSDT",1750007508152,18.53,647.33,647.32,31.4]
["binance-futures","BNBUSDT",1750007582591,92.07,647.25,647.24,0.01]
["binance-futures","BNBUSDT",1750007586746,70.69,647.24,647.23,17.75]
["binance-futures","BNBUSDT",1750007658520,8.87,647.3,647.29,83.91]
["binance-futures","BNBUSDT",1750007710125,27.98,647.22,647.21,56.98]
["binance-futures","BNBUSDT",1750007731761,44.98,647.22,647.21,27.93]
["binance-futures","BNBUSDT",1750007743936,20.94,647.17,647.16,38.39]
["binance-futures","BNBUSDT",1750007780521,0.5,647.26,647.25,113.8]
["binance-futures","BNBUSDT",1750007834553,70.75,647.31,647.3,11.46]
["binance-futures","BNBUSDT",1750007904439,59.25,647.43,647.42,3.03]
["binance-futures","BNBUSDT",1750007968401,50.01,647.35,647.34,12.56]
["binance-futures","BNBUSDT",1750007987326,14.11,647.44,647.43,41.46]
["binance-futures","BNBUSDT",1750008025797,74.91,647.39,647.38,6.74]
["binance-futures","BNBUSDT",1750008094136,42.6,647.45,647.44,31.4]
["binance-futures","BNBUSDT",1750008116361,56.32,647.38,647.37,10.82]
["binance-futures","BNBUSDT",1750008172350,1.03,647.44,647.43,88.43]
["binance-futures","BNBUSDT",1750008243406,27.58,647.56,647.55,19.48]
["binance-futures","BNBUSDT",1750008298615,26.86,647.47,647.46,34.45]
["binance-futures","BNBUSDT",1750008350397,47.93,647.66,647.65,28.64]
["binance-futures","BNBUSDT",1750008376619,22.92,647.54,647.53,35.55]
["binance-futures","BNBUSDT",1750008437846,13.87,647.62,647.61,36.58]
["binance-futures","BNBUSDT",1750008491672,45.52,647.53,647.52,22.01]
["binance-futures","BNBUSDT",1750008511751,2.4,647.54,647.53,44.01]
["binance-futures","BNBUSDT",1750008573812,23.1,647.6,647.59,31.09]
["binance-futures","BNBUSDT",1750008618786,28.47,647.62,647.61,30.94]
["binance-futures","BNBUSDT",1750008697464,10.63,647.73,647.72,73.42]
["binance-futures","BNBUSDT",1750008737372,58.54,647.81,647.8,20.15]
["binance-futures","BNBUSDT",1750008759725,5.53,647.81,647.8,35.14]
["binance-futures","BNBUSDT",1750008840753,38.23,647.61,647.6,32.83]
["binance-futures","BNBUSDT",1750008884899,6.18,647.65,647.64,41.45]
["binance-futures","BNBUSDT",1750008889793,12.07,647.72,647.71,76.39]
["binance-futures","BNBUSDT",1750008934657,12.46,647.84,647.83,69.61]
["binance-futures","BNBUSDT",1750008985317,31.64,647.93,647.92,30.96]
["binance-futures","BNBUSDT",1750009043744,67.7,647.77,647.76,1.16]
["binance-futures","BNBUSDT",1750009089720,17.19,648.1,648.09,96.16]
["binance-futures","BNBUSDT",1750009103504,42.65,648.22,648.21,13.24]
["binance-futures","BNBUSDT",1750009144648,29.88,648.08,648.07,21.48]
["binance-futures","BNBUSDT",1750009216289,66.32,648.2,648.19,20.64]
["binance-futures","BNBUSDT",1750009221460,20.6,648.14,648.13,44.33]
["binance-futures","BNBUSDT",1750009265389,29.81,648.22,648.21,35.33]
["binance-futures","BNBUSDT",1750009340131,47.19,648.26,648.25,20.98]
["binance-futures","BNBUSDT",1750009386469,6.45,648.35,648.34,76.19]
["binance-futures","BNBUSDT",1750009436642,7.06,648.47,648.46,80.79]
["binance-futures","BNBUSDT",1750009455225,1.93,648.6,648.59,9.44]
["binance-futures","BNBUSDT",1750009502887,38.46,648.76,648.75,7.79]
["binance-futures","BNBUSDT",1750009558910,12.73,648.81,648.8,39.93]
["binance-futures","BNBUSDT",1750009564601,11.06,648.81,648.8,45.58]
["binance-futures","BNBUSDT",1750009610002,74.4,648.42,648.41,4.79]
["binance-futures","BNBUSDT",1750009682890,105.34,648.19,648.18,7.21]
["binance-futures","BNBUSDT",1750009728964,47.8,648.26,648.25,12.61]
["binance-futures","BNBUSDT",1750009753353,43.25,648.28,648.27,14.77]
["binance-futures","BNBUSDT",1750009806912,37.04,648.34,648.33,29.04]
["binance-futures","BNBUSDT",1750009863770,50.09,648.46,648.45,39.6]
["binance-futures","BNBUSDT",1750009897362,31.76,648.56,648.55,16.08]
["binance-futures","BNBUSDT",1750009971210,8.28,648.58,648.57,37.18]
["binance-futures","BNBUSDT",1750009977292,28.98,648.58,648.57,30.17]
["binance-futures","BNBUSDT",1750010040484,42.81,648.35,648.34,16.1]
["binance-futures","BNBUSDT",1750010063392,26.45,648.27,648.26,28.8]
["binance-futures","BNBUSDT",1750010114709,41.23,648.21,648.2,33.21]
["binance-futures","BNBUSDT",1750010163646,43.33,648.21,648.2,33.77]
["binance-futures","BNBUSDT",1750010211832,12.78,648.34,648.33,72.49]
["binance-futures","BNBUSDT",1750010272409,50.6,648.45,648.44,13.79]
["binance-futures","BNBUSDT",1750010340347,38.3,648.29,648.28,12.24]
["binance-futures","BNBUSDT",1750010361605,82.4,648.23,648.22,13.31]
["binance-futures","BNBUSDT",1750010413588,0.16,648.42,648.41,92.04]
["binance-futures","BNBUSDT",1750010449296,49.73,648.28,648.27,2.4]
["binance-futures","BNBUSDT",1750010479037,60.0,648.13,648.12,1.59]
["binance-futures","BNBUSDT",1750010527686,108.86,648.05,648.04,15.53]
["binance-futures","BNBUSDT",1750010578875,19.69,647.88,647.87,30.84]
["binance-futures","BNBUSDT",1750010658285,95.81,647.58,647.57,9.36]
["binance-futures","BNBUSDT",1750010711952,37.4,647.54,647.53,34.34]
["binance-futures","BNBUSDT",1750010730904,148.7,647.43,647.42,17.1]
["binance-futures","BNBUSDT",1750010780391,16.4,647.44,647.43,75.6]
["binance-futures","BNBUSDT",1750010829529,49.74,647.27,647.26,21.38]
["binance-futures","BNBUSDT",1750010840237,31.08,647.27,647.26,32.44]
["binance-futures","BNBUSDT",1750010875985,36.53,647.19,647.18,18.12]
["binance-futures","BNBUSDT",1750010917957,38.33,647.37,647.36,67.16]
["binance-futures","BNBUSDT",1750010967331,15.1,647.48,647.47,44.62]
["binance-futures","BNBUSDT",1750011049673,44.84,647.6,647.59,31.56]
["binance-futures","BNBUSDT",1750011072508,15.06,647.6,647.59,43.91]
["binance-futures","BNBUSDT",1750011138276,31.18,647.52,647.51,27.87]
["binance-futures","BNBUSDT",1750011172974,13.69,647.52,647.51,68.65]
["binance-futures","BNBUSDT",1750011224175,87.78,647.56,647.55,20.07]
["binance-futures","BNBUSDT",1750011298913,33.82,647.59,647.58,36.31]
["binance-futures","BNBUSDT",1750011373245,42.54,647.56,647.55,4.81]
["binance-futures","BNBUSDT",1750011427116,62.5,647.56,647.55,10.68]
["binance-futures","BNBUSDT",1750011491337,50.15,647.56,647.55,14.53]
["binance-futures","BNBUSDT",1750011514689,53.67,647.56,647.55,19.23]
["binance-futures","BNBUSDT",1750011559296,89.87,647.33,647.32,14.4]
["binance-futures","BNBUSDT",1750011606095,11.91,647.19,647.18,36.5]
["binance-futures","BNBUSDT",1750011667585,154.8,647.28,647.27,0.09]
["binance-futures","BNBUSDT",1750011688377,24.33,647.21,647.2,35.58]
["binance-futures","BNBUSDT",1750011770298,36.03,647.27,647.26,19.8]
["binance-futures","BNBUSDT",1750011833857,45.82,647.27,647.26,6.5]
["binance-futures","BNBUSDT",1750011882772,22.63,647.19,647.18,42.42]
["binance-futures","BNBUSDT",1750011922268,1.87,647.24,647.23,68.53]
["binance-futures","BNBUSDT",1750011988281,10.95,647.4,647.39,65.26]
["binance-futures","BNBUSDT",1750012082461,15.69,647.44,647.43,47.17]
["binance-futures","BNBUSDT",1750012094333,14.18,647.44,647.43,60.29]
["binance-futures","BNBUSDT",1750012153172,39.67,647.35,647.34,1.12]
["binance-futures","BNBUSDT",1750012243366,31.04,647.29,647.28,25.44]
["binance-futures","BNBUSDT",1750012319555,119.53,647.25,647.24,4.01]
["binance-futures","BNBUSDT",1750012373321,0.9,647.29,647.28,47.79]
["binance-futures","BNBUSDT",1750012387491,11.22,647.36,647.35,57.63]
["binance-futures","BNBUSDT",1750012458528,8.94,647.36,647.35,73.08]
["binance-futures","BNBUSDT",1750012537573,54.7,647.4,647.39,92.26]
["binance-futures","BNBUSDT",1750012566122,38.6,647.48,647.47,80.92]
["binance-futures","BNBUSDT",1750012600611,7.35,647.42,647.41,3.44]
["binance-futures","BNBUSDT",1750012688227,8.83,647.36,647.35,112.0]
["binance-futures","BNBUSDT",1750012762008,48.57,647.41,647.4,92.31]
["binance-futures","BNBUSDT",1750012801119,10.44,647.48,647.45,41.27]
["binance-futures","BNBUSDT",1750012849797,64.77,647.48,647.47,27.57]
["binance-futures","BNBUSDT",1750012916686,53.15,647.44,647.43,22.03]
["binance-futures","BNBUSDT",1750012992038,67.14,647.36,647.35,36.87]
["binance-futures","BNBUSDT",1750013048281,36.21,647.36,647.35,39.51]
["binance-futures","BNBUSDT",1750013062460,51.09,647.4,647.39,61.17]
["binance-futures","BNBUSDT",1750013144185,42.92,647.51,647.5,60.06]
["binance-futures","BNBUSDT",1750013209607,7.13,647.4,647.39,114.08]
["binance-futures","BNBUSDT",1750013247272,7.65,647.41,647.4,60.35]
["binance-futures","BNBUSDT",1750013299724,0.09,647.49,647.48,71.29]
["binance-futures","BNBUSDT",1750013364249,15.34,647.5,647.49,74.84]
["binance-futures","BNBUSDT",1750013443686,32.8,647.41,647.4,41.13]
["binance-futures","BNBUSDT",1750013464052,38.36,647.41,647.4,46.76]
["binance-futures","BNBUSDT",1750013520481,81.76,647.33,647.32,14.79]
["binance-futures","BNBUSDT",1750013614473,62.78,647.42,647.41,8.65]
["binance-futures","BNBUSDT",1750013681820,48.17,647.43,647.42,32.68]
["binance-futures","BNBUSDT",1750013739174,28.17,647.49,647.48,38.97]
["binance-futures","BNBUSDT",1750013773008,113.65,647.4,647.39,0.55]
["binance-futures","BNBUSDT",1750013834314,5.04,647.36,647.35,58.07]
["binance-futures","BNBUSDT",1750013925899,30.09,647.28,647.27,59.09]
["binance-futures","BNBUSDT",1750013970868,6.37,647.33,647.32,78.31]
["binance-futures","BNBUSDT",1750014001649,129.16,647.33,647.32,3.23]
["binance-futures","BNBUSDT",1750014078207,63.15,647.33,647.32,27.32]
["binance-futures","BNBUSDT",1750014127507,75.66,647.21,647.2,33.84]
["binance-futures","BNBUSDT",1750014150128,47.87,647.21,647.2,47.39]
["binance-futures","BNBUSDT",1750014232984,75.17,647.16,647.15,2032.69]
["binance-futures","BNBUSDT",1750014273045,32.44,647.16,647.15,1941.68]
["binance-futures","BNBUSDT",1750014338059,18.95,646.83,646.82,54.44]
["binance-futures","BNBUSDT",1750014394519,45.14,646.84,646.83,32.67]
["binance-futures","BNBUSDT",1750014402666,25.08,646.96,646.95,54.18]
["binance-futures","BNBUSDT",1750014469435,66.71,647.26,647.25,7.06]
["binance-futures","BNBUSDT",1750014517142,31.49,647.3,647.29,40.64]
["binance-futures","BNBUSDT",1750014540062,13.02,647.29,647.28,40.93]
["binance-futures","BNBUSDT",1750014627279,45.9,647.47,647.46,23.85]
["binance-futures","BNBUSDT",1750014643010,37.44,647.43,647.42,26.4]
["binance-futures","BNBUSDT",1750014714094,43.69,647.24,647.23,2.76]
["binance-futures","BNBUSDT",1750014771878,20.15,647.17,647.16,30.67]
["binance-futures","BNBUSDT",1750014790883,36.37,647.17,647.16,19.1]
["binance-futures","BNBUSDT",1750014841547,13.56,647.17,647.16,37.66]
["binance-futures","BNBUSDT",1750014907555,14.55,647.17,647.16,52.05]
["binance-futures","BNBUSDT",1750014930492,55.45,647.17,647.16,20.02]
["binance-futures","BNBUSDT",1750014994636,40.58,647.17,647.16,25.79]
["binance-futures","BNBUSDT",1750015060010,16.6,647.17,647.16,56.2]
["binance-futures","BNBUSDT",1750015089861,21.08,646.97,646.96,48.63]
["binance-futures","BNBUSDT",1750015117771,32.58,646.87,646.86,45.45]
["binance-futures","BNBUSDT",1750015145483,27.84,646.87,646.86,57.85]
["binance-futures","BNBUSDT",1750015162630,25.88,646.87,646.86,46.98]
["binance-futures","BNBUSDT",1750015191672,56.7,646.87,646.86,13.5]
["binance-futures","BNBUSDT",1750015239472,14.99,646.87,646.86,59.22]
["binance-futures","BNBUSDT",1750015276973,34.03,647.08,647.07,51.4]
["binance-futures","BNBUSDT",1750015331608,57.76,647.12,647.11,22.66]
["binance-futures","BNBUSDT",1750015396566,114.39,646.92,646.91,0.95]
["binance-futures","BNBUSDT",1750015441125,36.11,646.95,646.94,36.86]
["binance-futures","BNBUSDT",1750015460202,11.77,646.95,646.94,41.84]
["binance-futures","BNBUSDT",1750015517572,11.04,646.85,646.84,47.82]
["binance-futures","BNBUSDT",1750015559166,36.56,646.67,646.66,33.05]
["binance-futures","BNBUSDT",1750015637078,40.09,646.88,646.87,14.28]
["binance-futures","BNBUSDT",1750015640981,47.52,646.88,646.87,14.2]
["binance-futures","BNBUSDT",1750015739876,53.56,646.81,646.8,33.63]
["binance-futures","BNBUSDT",1750015807547,0.43,646.84,646.83,109.75]
["binance-futures","BNBUSDT",1750015866652,11.55,646.89,646.88,33.13]
["binance-futures","BNBUSDT",1750015909914,36.15,646.89,646.88,26.41]
["binance-futures","BNBUSDT",1750015950707,40.33,646.77,646.76,33.12]
["binance-futures","BNBUSDT",1750016030104,1.97,646.89,646.88,93.14]
["binance-futures","BNBUSDT",1750016093276,7.2,647.04,647.03,37.49]
["binance-futures","BNBUSDT",1750016116097,12.24,647.06,647.05,32.87]
["binance-futures","BNBUSDT",1750016181233,55.01,646.93,646.92,1.57]
["binance-futures","BNBUSDT",1750016239426,53.88,646.69,646.68,3.33]
["binance-futures","BNBUSDT",1750016301546,60.84,646.7,646.69,32.31]
["binance-futures","BNBUSDT",1750016325872,63.17,646.7,646.69,10.29]
["binance-futures","BNBUSDT",1750016378194,37.74,646.5,646.49,2.92]
["binance-futures","BNBUSDT",1750016434547,3.48,646.37,646.36,44.26]
["binance-futures","BNBUSDT",1750016477287,17.54,646.23,646.22,30.7]
["binance-futures","BNBUSDT",1750016481935,4.78,646.23,646.22,26.83]
["binance-futures","BNBUSDT",1750016537258,113.41,645.68,645.67,10.45]
["binance-futures","BNBUSDT",1750016556349,18.79,645.5,645.49,40.58]
["binance-futures","BNBUSDT",1750016599441,40.6,645.6,645.59,7.9]
["binance-futures","BNBUSDT",1750016615462,33.66,645.53,645.52,24.8]
["binance-futures","BNBUSDT",1750016678838,9.5,645.83,645.82,47.78]
["binance-futures","BNBUSDT",1750016720349,27.79,645.76,645.75,31.45]
["binance-futures","BNBUSDT",1750016770360,34.48,646.05,646.04,48.14]
["binance-futures","BNBUSDT",1750016773957,55.71,645.97,645.96,26.03]
["binance-futures","BNBUSDT",1750016831476,6.28,646.4,646.39,74.62]
["binance-futures","BNBUSDT",1750016893326,6.09,646.45,646.44,96.41]
["binance-futures","BNBUSDT",1750016917650,34.12,646.46,646.45,91.12]
["binance-futures","BNBUSDT",1750016973303,46.0,646.54,646.53,42.23]
["binance-futures","BNBUSDT",1750017021712,102.91,646.46,646.45,2.4]
["binance-futures","BNBUSDT",1750017099341,97.52,646.33,646.32,19.62]
["binance-futures","BNBUSDT",1750017155194,2.23,646.3,646.29,39.25]
["binance-futures","BNBUSDT",1750017202908,80.37,646.11,646.1,5.93]
["binance-futures","BNBUSDT",1750017232701,2.93,646.11,646.1,96.38]
["binance-futures","BNBUSDT",1750017268071,15.78,646.05,646.04,37.02]
["binance-futures","BNBUSDT",1750017284575,28.76,646.01,646.0,15.9]
["binance-futures","BNBUSDT",1750017339110,342.74,646.04,646.03,27.49]
["binance-futures","BNBUSDT",1750017399669,44.85,646.18,646.17,28.01]
["binance-futures","BNBUSDT",1750017455223,19.57,646.35,646.34,65.43]
["binance-futures","BNBUSDT",1750017512101,37.59,646.35,646.34,19.08]
["binance-futures","BNBUSDT",1750017537313,0.05,646.45,646.43,9.7]
["binance-futures","BNBUSDT",1750017578439,31.49,646.46,646.45,8.93]
["binance-futures","BNBUSDT",1750017637148,20.82,646.27,646.26,19.28]
["binance-futures","BNBUSDT",1750017715236,62.04,646.16,646.15,2.36]
["binance-futures","BNBUSDT",1750017720302,67.41,646.08,646.07,5.09]
["binance-futures","BNBUSDT",1750017795033,41.14,645.78,645.77,18.33]
["binance-futures","BNBUSDT",1750017832509,74.54,645.74,645.73,1.07]
["binance-futures","BNBUSDT",1750017884040,63.18,645.82,645.81,7.62]
["binance-futures","BNBUSDT",1750017902387,110.07,645.74,645.73,0.38]
["binance-futures","BNBUSDT",1750017944846,81.01,645.65,645.64,16.75]
["binance-futures","BNBUSDT",1750017996902,5.59,645.58,645.56,0.75]
["binance-futures","BNBUSDT",1750018054378,41.1,645.28,645.27,23.78]
["binance-futures","BNBUSDT",1750018056812,11.71,645.07,645.02,2.38]
["binance-futures","BNBUSDT",1750018094132,1.06,645.34,645.32,0.9]
["binance-futures","BNBUSDT",1750018148266,47.76,645.45,645.44,26.83]
["binance-futures","BNBUSDT",1750018191545,26.88,645.6,645.59,10.33]
["binance-futures","BNBUSDT",1750018209323,1.18,645.77,645.76,64.36]
["binance-futures","BNBUSDT",1750018265904,1.98,645.62,645.61,31.82]
["binance-futures","BNBUSDT",1750018296415,25.09,645.65,645.64,43.97]
["binance-futures","BNBUSDT",1750018361221,1.7,645.52,645.51,67.07]
["binance-futures","BNBUSDT",1750018366339,7.29,645.54,645.53,66.18]
["binance-futures","BNBUSDT",1750018431120,22.2,645.72,645.71,40.7]
["binance-futures","BNBUSDT",1750018486652,71.81,645.52,645.51,6.41]
["binance-futures","BNBUSDT",1750018529187,26.95,645.58,645.57,23.52]
["binance-futures","BNBUSDT",1750018546270,13.99,645.46,645.45,30.83]
["binance-futures","BNBUSDT",1750018587913,31.88,645.25,645.24,33.11]
["binance-futures","BNBUSDT",1750018635721,48.95,645.17,645.16,49.87]
["binance-futures","BNBUSDT",1750018677524,59.65,644.94,644.93,41.08]
["binance-futures","BNBUSDT",1750018681583,65.28,644.94,644.93,33.97]
["binance-futures","BNBUSDT",1750018725523,13.86,644.34,644.33,45.74]
["binance-futures","BNBUSDT",1750018747555,13.17,644.56,644.55,48.61]
["binance-futures","BNBUSDT",1750018810209,34.4,644.54,644.53,26.01]
["binance-futures","BNBUSDT",1750018829003,1.94,644.54,644.53,52.41]
["binance-futures","BNBUSDT",1750018873554,44.78,644.62,644.61,21.03]
["binance-futures","BNBUSDT",1750018924509,28.34,644.26,644.25,33.24]
["binance-futures","BNBUSDT",1750018980510,28.66,644.33,644.32,39.56]
["binance-futures","BNBUSDT",1750018984871,11.31,644.33,644.32,54.86]
["binance-futures","BNBUSDT",1750019040848,47.13,644.16,644.15,50.81]
["binance-futures","BNBUSDT",1750019095614,41.34,644.27,644.26,59.87]
["binance-futures","BNBUSDT",1750019151244,19.13,644.2,644.19,45.81]
["binance-futures","BNBUSDT",1750019173717,43.38,644.2,644.19,19.43]
["binance-futures","BNBUSDT",1750019217925,3.67,644.14,644.13,44.03]
["binance-futures","BNBUSDT",1750019242823,41.69,644.06,644.05,5.65]
["binance-futures","BNBUSDT",1750019313724,30.95,643.94,643.93,27.7]
["binance-futures","BNBUSDT",1750019360627,105.61,643.8,643.79,26.17]
["binance-futures","BNBUSDT",1750019379562,101.34,643.79,643.78,0.44]
["binance-futures","BNBUSDT",1750019424541,38.74,643.83,643.82,3.85]
["binance-futures","BNBUSDT",1750019451934,34.92,643.67,643.66,23.96]
["binance-futures","BNBUSDT",1750019464507,29.51,643.68,643.67,27.15]
["binance-futures","BNBUSDT",1750019500162,1.38,643.9,643.89,80.74]
["binance-futures","BNBUSDT",1750019535218,0.66,644.01,644.0,91.42]
["binance-futures","BNBUSDT",1750019585541,4.56,644.15,644.14,60.76]
["binance-futures","BNBUSDT",1750019623281,10.94,644.41,644.4,79.17]
["binance-futures","BNBUSDT",1750019637095,7.65,644.47,644.46,38.95]
["binance-futures","BNBUSDT",1750019660070,4.3,644.76,644.75,5.87]
["binance-futures","BNBUSDT",1750019721521,33.21,644.47,644.46,3.22]
["binance-futures","BNBUSDT",1750019726999,47.11,644.47,644.46,4.49]
["binance-futures","BNBUSDT",1750019761703,11.85,643.96,643.95,60.07]
["binance-futures","BNBUSDT",1750019813748,86.19,643.81,643.8,26.42]
["binance-futures","BNBUSDT",1750019847164,26.55,643.5,643.49,32.68]
["binance-futures","BNBUSDT",1750019870853,15.29,643.12,643.11,68.32]
["binance-futures","BNBUSDT",1750019882133,2.0,643.1,643.08,11.87]
["binance-futures","BNBUSDT",1750019908844,21.74,643.0,642.99,22.66]
["binance-futures","BNBUSDT",1750019946885,21.67,642.86,642.85,20.9]
["binance-futures","BNBUSDT",1750019952115,21.57,642.86,642.85,25.58]
["binance-futures","BNBUSDT",1750019976945,24.73,642.95,642.94,12.75]
["binance-futures","BNBUSDT",1750020016946,1.77,642.77,642.76,28.67]
["binance-futures","BNBUSDT",1750020043633,69.25,642.6,642.59,1.92]
["binance-futures","BNBUSDT",1750020084592,4.16,642.5,642.49,21.42]
["binance-futures","BNBUSDT",1750020098574,43.52,642.55,642.54,4.88]
["binance-futures","BNBUSDT",1750020138465,8.76,642.41,642.4,60.63]
["binance-futures","BNBUSDT",1750020165510,0.25,642.5,642.49,48.47]
["binance-futures","BNBUSDT",1750020195040,25.72,642.64,642.63,20.61]
["binance-futures","BNBUSDT",1750020233339,37.9,642.52,642.51,10.07]
["binance-futures","BNBUSDT",1750020296500,17.89,642.51,642.42,9.31]
["binance-futures","BNBUSDT",1750020308374,10.24,642.44,642.43,42.18]
["binance-futures","BNBUSDT",1750020353109,66.15,642.41,642.4,35.26]
["binance-futures","BNBUSDT",1750020388955,47.83,642.73,642.72,25.81]
["binance-futures","BNBUSDT",1750020429530,9.79,642.76,642.75,43.72]
["binance-futures","BNBUSDT",1750020462317,56.73,642.91,642.9,0.02]
["binance-futures","BNBUSDT",1750020477694,7.11,642.69,642.68,49.75]
["binance-futures","BNBUSDT",1750020516762,23.07,642.61,642.6,14.74]
["binance-futures","BNBUSDT",1750020567437,24.53,642.77,642.76,18.25]
["binance-futures","BNBUSDT",1750020604086,2.17,642.83,642.82,164.09]
["binance-futures","BNBUSDT",1750020631507,75.84,642.53,642.52,1.99]
["binance-futures","BNBUSDT",1750020665877,14.76,642.6,642.59,49.45]
["binance-futures","BNBUSDT",1750020700453,11.86,643.1,643.09,40.56]
["binance-futures","BNBUSDT",1750020739418,16.32,643.33,643.32,24.62]
["binance-futures","BNBUSDT",1750020779421,4.08,643.22,643.21,92.24]
["binance-futures","BNBUSDT",1750020793393,16.11,643.39,643.38,43.28]
["binance-futures","BNBUSDT",1750020835481,32.48,643.26,643.25,9.65]
["binance-futures","BNBUSDT",1750020879251,67.83,643.17,643.16,9.7]
["binance-futures","BNBUSDT",1750020894451,14.65,643.15,643.14,31.05]
["binance-futures","BNBUSDT",1750020940509,8.93,643.18,643.17,32.86]
["binance-futures","BNBUSDT",1750020983628,9.15,643.13,643.12,35.15]
["binance-futures","BNBUSDT",1750021016607,12.77,643.11,643.1,48.1]
["binance-futures","BNBUSDT",1750021077480,16.1,642.72,642.71,5.9]
["binance-futures","BNBUSDT",1750021088712,14.37,642.69,642.68,29.79]
["binance-futures","BNBUSDT",1750021127717,7.36,642.84,642.83,31.19]
["binance-futures","BNBUSDT",1750021144458,16.1,642.96,642.95,2.72]
["binance-futures","BNBUSDT",1750021183114,1.87,643.16,643.15,23.0]
["binance-futures","BNBUSDT",1750021221236,42.06,643.2,643.19,1.08]
["binance-futures","BNBUSDT",1750021267168,10.86,643.13,643.12,29.51]
["binance-futures","BNBUSDT",1750021313543,0.7,643.43,643.42,58.53]
["binance-futures","BNBUSDT",1750021357228,11.53,643.65,643.64,32.18]
["binance-futures","BNBUSDT",1750021373500,47.52,643.81,643.8,42.72]
["binance-futures","BNBUSDT",1750021415273,9.17,643.92,643.91,73.64]
["binance-futures","BNBUSDT",1750021445194,33.12,643.99,643.98,8.55]
["binance-futures","BNBUSDT",1750021475295,40.76,643.99,643.98,28.5]
["binance-futures","BNBUSDT",1750021520215,55.95,643.72,643.71,29.63]
["binance-futures","BNBUSDT",1750021571001,58.62,643.55,643.54,31.24]
["binance-futures","BNBUSDT",1750021614690,22.12,643.59,643.58,68.22]
["binance-futures","BNBUSDT",1750021636617,97.28,643.39,643.38,15.16]
["binance-futures","BNBUSDT",1750021661072,69.4,642.99,642.98,8.33]
["binance-futures","BNBUSDT",1750021701104,1.65,642.85,642.84,77.1]
["binance-futures","BNBUSDT",1750021745783,26.6,642.88,642.87,46.43]
["binance-futures","BNBUSDT",1750021764307,60.7,642.85,642.84,18.33]
["binance-futures","BNBUSDT",1750021814499,58.56,642.88,642.87,15.81]
["binance-futures","BNBUSDT",1750021874315,15.34,642.78,642.77,40.17]
["binance-futures","BNBUSDT",1750021912369,79.41,642.86,642.85,8.18]
["binance-futures","BNBUSDT",1750021952699,43.58,642.85,642.84,14.83]
["binance-futures","BNBUSDT",1750021976610,57.54,642.76,642.75,16.1]
["binance-futures","BNBUSDT",1750022008380,3.44,642.54,642.53,80.48]
["binance-futures","BNBUSDT",1750022073495,0.69,642.68,642.67,25.93]
["binance-futures","BNBUSDT",1750022090706,0.39,642.57,642.56,37.6]
["binance-futures","BNBUSDT",1750022116963,0.58,642.9,642.89,58.47]
["binance-futures","BNBUSDT",1750022164961,30.78,643.28,643.27,27.31]
["binance-futures","BNBUSDT",1750022203084,17.01,643.36,643.35,31.34]
["binance-futures","BNBUSDT",1750022221513,28.86,643.44,643.43,43.59]
["binance-futures","BNBUSDT",1750022269497,44.14,643.41,643.4,53.12]
["binance-futures","BNBUSDT",1750022313733,56.08,643.41,643.4,13.73]
["binance-futures","BNBUSDT",1750022370808,11.5,643.4,643.39,50.67]
["binance-futures","BNBUSDT",1750022407929,34.88,643.27,643.26,15.91]
["binance-futures","BNBUSDT",1750022429532,38.21,643.27,643.26,13.59]
["binance-futures","BNBUSDT",1750022503001,3.19,643.4,643.39,41.99]
["binance-futures","BNBUSDT",1750022559527,33.32,643.46,643.45,22.81]
["binance-futures","BNBUSDT",1750022599554,6.74,643.47,643.46,25.58]
["binance-futures","BNBUSDT",1750022629272,3.16,643.62,643.61,36.81]
["binance-futures","BNBUSDT",1750022677072,48.13,643.53,643.52,17.83]
["binance-futures","BNBUSDT",1750022752307,21.61,643.4,643.39,44.02]
["binance-futures","BNBUSDT",1750022759579,0.47,643.77,643.76,59.45]
["binance-futures","BNBUSDT",1750022794253,4.12,643.49,643.48,31.63]
["binance-futures","BNBUSDT",1750022852285,5.32,643.79,643.78,8.56]
["binance-futures","BNBUSDT",1750022894362,2.58,643.94,643.93,57.28]
["binance-futures","BNBUSDT",1750022930334,27.98,644.0,643.99,13.34]
["binance-futures","BNBUSDT",1750022955392,3.16,644.22,644.21,13.84]
["binance-futures","BNBUSDT",1750023005161,4.18,644.38,644.37,6.48]
["binance-futures","BNBUSDT",1750023063271,31.01,644.01,644.0,13.2]
["binance-futures","BNBUSDT",1750023091471,91.74,643.95,643.94,6.81]
["binance-futures","BNBUSDT",1750023121919,33.91,643.82,643.81,2.78]
["binance-futures","BNBUSDT",1750023193102,13.69,643.89,643.88,18.68]
["binance-futures","BNBUSDT",1750023249997,16.56,643.82,643.81,15.33]
["binance-futures","BNBUSDT",1750023310140,18.05,643.64,643.63,5.17]
["binance-futures","BNBUSDT",1750023321448,24.0,643.57,643.56,0.57]
["binance-futures","BNBUSDT",1750023359274,3.62,643.22,643.21,15.62]
["binance-futures","BNBUSDT",1750023421139,1.7,643.37,643.36,61.79]
["binance-futures","BNBUSDT",1750023459002,2.77,643.68,643.67,39.84]
["binance-futures","BNBUSDT",1750023483179,18.54,643.65,643.64,0.05]
["binance-futures","BNBUSDT",1750023544119,1.79,643.47,643.46,13.45]
["binance-futures","BNBUSDT",1750023601680,0.78,643.66,643.65,12.86]
["binance-futures","BNBUSDT",1750023620518,15.91,643.46,643.45,10.01]
["binance-futures","BNBUSDT",1750023707564,10.21,643.55,643.54,13.4]
["binance-futures","BNBUSDT",1750023736072,4.75,643.55,643.54,16.19]
["binance-futures","BNBUSDT",1750023805509,5.59,643.77,643.76,22.61]
["binance-futures","BNBUSDT",1750023857369,12.26,643.75,643.74,4.51]
["binance-futures","BNBUSDT",1750023881933,13.41,643.75,643.74,5.05]
["binance-futures","BNBUSDT",1750023943005,7.09,643.75,643.74,15.38]
["binance-futures","BNBUSDT",1750023996275,6.2,643.83,643.82,28.36]
["binance-futures","BNBUSDT",1750024019708,12.64,643.83,643.82,23.68]
["binance-futures","BNBUSDT",1750024073417,2.0,643.93,643.92,39.92]
["binance-futures","BNBUSDT",1750024123167,46.78,644.0,643.99,40.63]
["binance-futures","BNBUSDT",1750024204913,2.18,644.08,644.07,26.46]
["binance-futures","BNBUSDT",1750024263084,2.77,644.29,644.28,9.97]
["binance-futures","BNBUSDT",1750024302517,0.12,644.34,644.33,24.99]
["binance-futures","BNBUSDT",1750024334810,24.36,644.41,644.4,35.55]
["binance-futures","BNBUSDT",1750024396376,39.51,644.54,644.53,6.0]
["binance-futures","BNBUSDT",1750024427151,32.99,644.54,644.53,13.12]
["binance-futures","BNBUSDT",1750024500674,9.07,644.48,644.47,10.01]
["binance-futures","BNBUSDT",1750024560430,12.18,644.48,644.47,14.19]
["binance-futures","BNBUSDT",1750024623421,17.77,644.44,644.43,4.97]
["binance-futures","BNBUSDT",1750024686719,22.7,644.41,644.4,102.98]
["binance-futures","BNBUSDT",1750024702208,20.41,644.41,644.4,105.63]
["binance-futures","BNBUSDT",1750024757211,17.37,645.0,644.99,24.49]
["binance-futures","BNBUSDT",1750024805960,5.84,645.09,645.08,32.49]
["binance-futures","BNBUSDT",1750024820028,12.89,645.1,645.09,3.92]
["binance-futures","BNBUSDT",1750024899559,14.19,644.81,644.8,44.34]
["binance-futures","BNBUSDT",1750024931435,49.34,644.59,644.58,0.67]
["binance-futures","BNBUSDT",1750024959499,46.14,644.58,644.57,24.38]
["binance-futures","BNBUSDT",1750024995531,7.1,644.76,644.75,35.88]
["binance-futures","BNBUSDT",1750025009844,72.81,645.29,645.28,27.92]
["binance-futures","BNBUSDT",1750025031456,34.08,645.89,645.88,54.51]
["binance-futures","BNBUSDT",1750025054689,5.96,645.94,645.93,42.93]
["binance-futures","BNBUSDT",1750025086512,10.62,646.15,646.14,72.3]
["binance-futures","BNBUSDT",1750025094020,0.07,645.99,645.98,30.33]
["binance-futures","BNBUSDT",1750025122651,30.03,645.63,645.62,4.92]
["binance-futures","BNBUSDT",1750025150367,120.53,645.35,645.34,1.26]
["binance-futures","BNBUSDT",1750025180501,21.57,645.54,645.53,55.29]
["binance-futures","BNBUSDT",1750025208608,53.6,645.69,645.68,1.89]
["binance-futures","BNBUSDT",1750025219568,80.05,646.02,646.01,1.64]
["binance-futures","BNBUSDT",1750025254075,32.58,646.18,646.17,26.2]
["binance-futures","BNBUSDT",1750025279272,41.66,646.28,646.27,13.45]
["binance-futures","BNBUSDT",1750025281632,30.67,646.28,646.27,26.9]
["binance-futures","BNBUSDT",1750025323882,40.41,646.17,646.16,13.83]
["binance-futures","BNBUSDT",1750025346609,32.58,645.98,645.97,19.3]
["binance-futures","BNBUSDT",1750025379173,70.59,646.04,646.03,15.23]
["binance-futures","BNBUSDT",1750025394086,41.18,646.08,646.07,16.11]
["binance-futures","BNBUSDT",1750025436493,46.14,645.92,645.91,9.98]
["binance-futures","BNBUSDT",1750025471172,38.21,646.0,645.99,12.15]
["binance-futures","BNBUSDT",1750025497544,4.55,646.49,646.48,56.16]
["binance-futures","BNBUSDT",1750025500786,18.25,646.49,646.48,40.96]
["binance-futures","BNBUSDT",1750025536876,62.18,646.34,646.33,21.86]
["binance-futures","BNBUSDT",1750025582036,29.18,646.44,646.43,24.22]
["binance-futures","BNBUSDT",1750025619107,9.25,646.28,646.27,49.99]
["binance-futures","BNBUSDT",1750025634351,47.04,646.44,646.43,11.51]
["binance-futures","BNBUSDT",1750025659944,32.17,646.41,646.4,17.33]
["binance-futures","BNBUSDT",1750025713525,43.49,646.59,646.58,20.78]
["binance-futures","BNBUSDT",1750025741280,55.21,646.44,646.43,3.87]
["binance-futures","BNBUSDT",1750025743678,7.43,646.38,646.37,26.49]
["binance-futures","BNBUSDT",1750025784854,3.71,646.5,646.49,55.91]
["binance-futures","BNBUSDT",1750025816911,15.14,646.35,646.34,28.51]
["binance-futures","BNBUSDT",1750025832505,17.43,646.41,646.4,39.87]
["binance-futures","BNBUSDT",1750025866175,45.15,646.49,646.48,25.57]
["binance-futures","BNBUSDT",1750025903506,42.3,646.68,646.67,52.81]
["binance-futures","BNBUSDT",1750025940109,21.9,646.67,646.66,53.23]
["binance-futures","BNBUSDT",1750025972520,36.94,646.76,646.75,51.68]
["binance-futures","BNBUSDT",1750025977125,44.28,646.76,646.75,10.88]
["binance-futures","BNBUSDT",1750026035786,8.71,646.8,646.79,22.52]
["binance-futures","BNBUSDT",1750026056355,6.73,646.9,646.89,41.54]
["binance-futures","BNBUSDT",1750026071115,2.22,646.98,646.97,94.71]
["binance-futures","BNBUSDT",1750026099892,49.25,646.78,646.77,34.06]
["binance-futures","BNBUSDT",1750026151654,34.61,646.8,646.79,9.15]
["binance-futures","BNBUSDT",1750026185692,22.8,646.86,646.85,56.64]
["binance-futures","BNBUSDT",1750026219787,47.79,647.0,646.99,40.55]
["binance-futures","BNBUSDT",1750026238444,39.53,647.0,646.99,24.88]
["binance-futures","BNBUSDT",1750026273659,20.42,646.99,646.98,33.77]
["binance-futures","BNBUSDT",1750026317028,20.75,647.06,647.05,35.53]
["binance-futures","BNBUSDT",1750026331357,137.8,646.94,646.93,7.98]
["binance-futures","BNBUSDT",1750026368399,25.96,647.18,647.17,55.52]
["binance-futures","BNBUSDT",1750026402572,38.05,647.17,647.16,10.05]
["binance-futures","BNBUSDT",1750026452031,133.36,647.26,647.25,8.32]
["binance-futures","BNBUSDT",1750026488021,50.08,647.14,647.13,29.09]
["binance-futures","BNBUSDT",1750026502218,13.74,646.93,646.92,42.35]
["binance-futures","BNBUSDT",1750026543974,25.14,646.42,646.41,21.41]
["binance-futures","BNBUSDT",1750026570543,116.05,646.51,646.5,3.84]
["binance-futures","BNBUSDT",1750026616972,35.57,646.8,646.79,30.47]
["binance-futures","BNBUSDT",1750026621532,46.5,646.8,646.79,36.24]
["binance-futures","BNBUSDT",1750026654243,92.24,646.91,646.9,0.84]
["binance-futures","BNBUSDT",1750026694848,128.46,646.87,646.86,0.34]
["binance-futures","BNBUSDT",1750026728913,72.47,647.1,647.09,4.96]
["binance-futures","BNBUSDT",1750026745773,24.32,647.0,646.99,36.17]
["binance-futures","BNBUSDT",1750026785152,47.27,646.98,646.97,6.3]
["binance-futures","BNBUSDT",1750026827008,47.27,646.81,646.8,8.33]
["binance-futures","BNBUSDT",1750026873171,42.45,646.96,646.95,46.73]
["binance-futures","BNBUSDT",1750026878228,1.65,646.96,646.95,52.95]
["binance-futures","BNBUSDT",1750026932932,30.68,646.91,646.9,7.89]
["binance-futures","BNBUSDT",1750026953688,0.1,647.05,647.04,6.78]
["binance-futures","BNBUSDT",1750027017479,118.15,647.02,647.01,0.35]
["binance-futures","BNBUSDT",1750027037845,31.43,646.99,646.98,31.89]
["binance-futures","BNBUSDT",1750027076945,129.13,647.01,647.0,0.48]
["binance-futures","BNBUSDT",1750027118964,23.94,646.72,646.71,43.05]
["binance-futures","BNBUSDT",1750027144292,53.66,646.77,646.76,14.05]
["binance-futures","BNBUSDT",1750027147088,51.18,646.77,646.76,12.92]
["binance-futures","BNBUSDT",1750027175986,4.31,646.61,646.6,42.9]
["binance-futures","BNBUSDT",1750027199175,9.44,646.74,646.73,30.25]
["binance-futures","BNBUSDT",1750027235185,39.73,646.8,646.79,31.5]
["binance-futures","BNBUSDT",1750027248671,3.07,646.9,646.89,1.16]
["binance-futures","BNBUSDT",1750027288823,8.91,646.89,646.88,27.83]
["binance-futures","BNBUSDT",1750027347188,58.91,646.51,646.5,10.49]
["binance-futures","BNBUSDT",1750027379044,48.57,646.5,646.49,29.72]
["binance-futures","BNBUSDT",1750027382730,10.36,646.53,646.52,45.45]
["binance-futures","BNBUSDT",1750027435563,53.34,646.41,646.4,47.25]
["binance-futures","BNBUSDT",1750027480311,29.26,647.1,647.09,40.04]
["binance-futures","BNBUSDT",1750027507729,21.95,647.1,647.09,42.37]
["binance-futures","BNBUSDT",1750027523772,49.02,647.12,647.11,10.98]
["binance-futures","BNBUSDT",1750027564674,47.36,647.24,647.23,4.35]
["binance-futures","BNBUSDT",1750027598864,7.5,647.28,647.27,33.88]
["binance-futures","BNBUSDT",1750027659060,40.59,647.4,647.39,28.97]
["binance-futures","BNBUSDT",1750027662709,50.54,647.4,647.39,18.11]
["binance-futures","BNBUSDT",1750027715477,75.12,647.57,647.56,31.67]
["binance-futures","BNBUSDT",1750027739120,100.17,647.54,647.53,21.5]
["binance-futures","BNBUSDT",1750027791772,148.83,647.24,647.23,0.92]
["binance-futures","BNBUSDT",1750027810074,1.28,647.17,647.16,52.86]
["binance-futures","BNBUSDT",1750027859803,33.26,647.32,647.31,16.4]
["binance-futures","BNBUSDT",1750027909341,26.93,647.43,647.42,33.61]
["binance-futures","BNBUSDT",1750027955297,13.45,647.46,647.45,27.18]
["binance-futures","BNBUSDT",1750028001375,36.38,647.23,647.22,12.71]
["binance-futures","BNBUSDT",1750028018356,111.83,646.97,646.96,18.19]
["binance-futures","BNBUSDT",1750028052423,24.43,646.94,646.93,11.66]
["binance-futures","BNBUSDT",1750028070125,23.1,646.94,646.93,21.2]
["binance-futures","BNBUSDT",1750028115344,73.21,647.01,647.0,10.29]
["binance-futures","BNBUSDT",1750028158339,38.16,647.08,647.07,2.78]
["binance-futures","BNBUSDT",1750028220958,75.89,647.01,647.0,0.38]
["binance-futures","BNBUSDT",1750028257266,103.57,646.98,646.97,3.96]
["binance-futures","BNBUSDT",1750028319122,48.73,646.87,646.86,40.49]
["binance-futures","BNBUSDT",1750028343382,45.02,646.97,646.96,25.72]
["binance-futures","BNBUSDT",1750028398527,27.99,647.05,647.04,50.69]
["binance-futures","BNBUSDT",1750028416205,19.76,647.05,647.04,38.68]
["binance-futures","BNBUSDT",1750028457858,132.1,646.99,646.98,1.1]
["binance-futures","BNBUSDT",1750028499712,19.82,647.01,647.0,68.44]
["binance-futures","BNBUSDT",1750028556723,8.98,646.95,646.94,50.38]
["binance-futures","BNBUSDT",1750028604798,144.14,647.09,647.08,3.72]
["binance-futures","BNBUSDT",1750028645072,59.85,647.11,647.1,24.15]
["binance-futures","BNBUSDT",1750028664391,13.4,647.09,647.08,42.41]
["binance-futures","BNBUSDT",1750028703578,34.0,647.09,647.08,31.27]
["binance-futures","BNBUSDT",1750028737301,42.97,647.24,647.23,41.86]
["binance-futures","BNBUSDT",1750028758504,0.64,647.38,647.37,86.4]
["binance-futures","BNBUSDT",1750028795281,2.84,647.43,647.42,56.02]
["binance-futures","BNBUSDT",1750028846710,1.66,647.43,647.42,56.61]
["binance-futures","BNBUSDT",1750028875967,10.26,647.56,647.55,35.27]
["binance-futures","BNBUSDT",1750028918667,107.7,647.56,647.55,5.27]
["binance-futures","BNBUSDT",1750028957380,2.09,647.39,647.38,73.61]
["binance-futures","BNBUSDT",1750029000518,25.35,647.38,647.37,40.48]
["binance-futures","BNBUSDT",1750029051456,15.72,647.44,647.43,39.05]
["binance-futures","BNBUSDT",1750029060589,32.6,647.5,647.49,48.47]
["binance-futures","BNBUSDT",1750029087614,39.96,647.33,647.32,39.49]
["binance-futures","BNBUSDT",1750029115192,7.59,647.11,647.1,66.51]
["binance-futures","BNBUSDT",1750029142603,151.94,647.11,647.1,0.65]
["binance-futures","BNBUSDT",1750029155508,13.21,646.9,646.89,61.45]
["binance-futures","BNBUSDT",1750029191356,27.7,647.1,647.09,65.44]
["binance-futures","BNBUSDT",1750029237685,40.23,647.23,647.22,70.32]
["binance-futures","BNBUSDT",1750029270659,38.58,647.18,647.17,59.66]
["binance-futures","BNBUSDT",1750029308571,3.62,646.96,646.95,63.92]
["binance-futures","BNBUSDT",1750029367926,50.78,647.23,647.22,60.77]
["binance-futures","BNBUSDT",1750029406047,94.01,647.08,647.07,32.3]
["binance-futures","BNBUSDT",1750029424542,1.19,647.15,647.14,46.58]
["binance-futures","BNBUSDT",1750029471276,0.99,647.18,647.17,41.69]
["binance-futures","BNBUSDT",1750029511785,48.27,647.36,647.35,20.12]
["binance-futures","BNBUSDT",1750029555066,0.81,647.3,647.29,79.17]
["binance-futures","BNBUSDT",1750029588416,45.0,647.68,647.67,36.7]
["binance-futures","BNBUSDT",1750029639124,44.58,647.74,647.73,60.38]
["binance-futures","BNBUSDT",1750029661141,103.99,647.78,647.77,6.3]
["binance-futures","BNBUSDT",1750029706707,98.07,647.48,647.47,4.39]
["binance-futures","BNBUSDT",1750029735273,13.58,647.38,647.37,47.67]
["binance-futures","BNBUSDT",1750029768079,56.98,647.4,647.39,41.93]
["binance-futures","BNBUSDT",1750029814410,53.29,647.23,647.22,25.21]
["binance-futures","BNBUSDT",1750029862251,57.7,647.2,647.19,31.04]
["binance-futures","BNBUSDT",1750029930132,99.44,647.18,647.17,20.9]
["binance-futures","BNBUSDT",1750029948912,3.36,647.21,647.2,78.15]
["binance-futures","BNBUSDT",1750029989572,43.97,647.13,647.12,57.29]
["binance-futures","BNBUSDT",1750030041486,47.54,647.28,647.27,35.64]
["binance-futures","BNBUSDT",1750030092506,109.03,647.28,647.27,28.6]
["binance-futures","BNBUSDT",1750030147287,73.58,647.2,647.19,32.49]
["binance-futures","BNBUSDT",1750030160839,5.69,647.22,647.21,79.45]
["binance-futures","BNBUSDT",1750030230297,19.56,647.3,647.29,34.8]
["binance-futures","BNBUSDT",1750030269796,11.62,647.18,647.17,49.17]
["binance-futures","BNBUSDT",1750030310394,1.37,647.2,647.19,40.17]
["binance-futures","BNBUSDT",1750030335885,21.8,647.4,647.39,44.0]
["binance-futures","BNBUSDT",1750030378898,34.06,647.36,647.35,55.82]
["binance-futures","BNBUSDT",1750030421203,13.95,647.27,647.26,98.76]
["binance-futures","BNBUSDT",1750030450116,40.61,647.49,647.48,85.55]
["binance-futures","BNBUSDT",1750030490260,3.54,647.55,647.54,101.68]
["binance-futures","BNBUSDT",1750030556119,46.57,647.76,647.75,104.12]
["binance-futures","BNBUSDT",1750030595465,35.52,647.92,647.91,91.59]
["binance-futures","BNBUSDT",1750030613071,56.78,647.92,647.91,73.67]
["binance-futures","BNBUSDT",1750030680158,110.78,647.72,647.71,21.66]
["binance-futures","BNBUSDT",1750030724058,53.45,647.75,647.74,18.19]
["binance-futures","BNBUSDT",1750030796524,0.95,647.65,647.64,62.24]
["binance-futures","BNBUSDT",1750030829698,153.85,647.68,647.67,1.12]
["binance-futures","BNBUSDT",1750030853526,10.54,647.73,647.72,62.67]
["binance-futures","BNBUSDT",1750030914531,6.82,647.88,647.87,93.42]
["binance-futures","BNBUSDT",1750030954792,9.24,647.86,647.85,48.88]
["binance-futures","BNBUSDT",1750030981441,51.09,647.86,647.85,1.6]
["binance-futures","BNBUSDT",1750031019663,36.93,647.94,647.93,50.5]
["binance-futures","BNBUSDT",1750031063650,11.23,648.18,648.17,66.7]
["binance-futures","BNBUSDT",1750031122523,77.67,647.88,647.87,21.19]
["binance-futures","BNBUSDT",1750031124805,70.45,647.88,647.87,38.19]
["binance-futures","BNBUSDT",1750031174707,35.06,648.03,648.02,43.47]
["binance-futures","BNBUSDT",1750031232213,49.37,648.15,648.14,24.67]
["binance-futures","BNBUSDT",1750031284407,45.95,648.1,648.09,58.83]
["binance-futures","BNBUSDT",1750031337118,40.96,648.15,648.14,28.54]
["binance-futures","BNBUSDT",1750031356219,88.85,648.0,647.99,18.07]
["binance-futures","BNBUSDT",1750031411936,46.5,648.05,648.04,17.94]
["binance-futures","BNBUSDT",1750031475848,37.25,647.94,647.93,32.59]
["binance-futures","BNBUSDT",1750031494432,38.32,648.0,647.99,48.72]
["binance-futures","BNBUSDT",1750031529854,69.33,648.0,647.99,13.36]
["binance-futures","BNBUSDT",1750031591804,32.01,647.68,647.67,33.92]
["binance-futures","BNBUSDT",1750031642001,13.51,647.61,647.6,46.06]
["binance-futures","BNBUSDT",1750031695934,95.04,647.72,647.71,1.43]
["binance-futures","BNBUSDT",1750031715343,85.03,647.78,647.77,47.92]
["binance-futures","BNBUSDT",1750031781419,43.0,647.67,647.66,27.79]
["binance-futures","BNBUSDT",1750031848074,94.42,647.79,647.78,29.99]
["binance-futures","BNBUSDT",1750031902021,49.82,647.75,647.74,3.44]
["binance-futures","BNBUSDT",1750031902416,49.73,647.75,647.74,3.45]
["binance-futures","BNBUSDT",1750031902469,48.73,647.75,647.74,12.65]
["binance-futures","BNBUSDT",1750031902518,48.79,647.75,647.74,3.97]
["binance-futures","BNBUSDT",1750031902614,48.79,647.75,647.74,4.0]
["binance-futures","BNBUSDT",1750031903125,48.79,647.75,647.74,13.2]
["binance-futures","BNBUSDT",1750031903261,48.79,647.75,647.74,25.19]
["binance-futures","BNBUSDT",1750031903335,48.78,647.75,647.74,15.69]
["binance-futures","BNBUSDT",1750031903353,48.78,647.75,647.74,13.52]
["binance-futures","BNBUSDT",1750031903433,48.79,647.75,647.74,15.72]
["binance-futures","BNBUSDT",1750031903495,48.81,647.75,647.74,13.36]
["binance-futures","BNBUSDT",1750031903588,48.81,647.75,647.74,8.21]
["binance-futures","BNBUSDT",1750031904040,48.81,647.75,647.74,4.14]
["binance-futures","BNBUSDT",1750031904329,48.86,647.75,647.74,17.9]
["binance-futures","BNBUSDT",1750031904457,48.87,647.75,647.74,17.9]
["binance-futures","BNBUSDT",1750031904514,48.88,647.75,647.74,5.89]
["binance-futures","BNBUSDT",1750031904557,48.88,647.75,647.74,20.16]
["binance-futures","BNBUSDT",1750031904821,43.38,647.75,647.74,29.36]
["binance-futures","BNBUSDT",1750031904871,36.06,647.75,647.74,29.38]
["binance-futures","BNBUSDT",1750031904927,40.66,647.75,647.74,29.38]
["binance-futures","BNBUSDT",1750031904972,40.62,647.75,647.74,29.38]
["binance-futures","BNBUSDT",1750031905099,40.62,647.75,647.74,29.39]
["binance-futures","BNBUSDT",1750031905364,41.26,647.75,647.74,29.39]
["binance-futures","BNBUSDT",1750031906230,41.27,647.75,647.74,29.39]
["binance-futures","BNBUSDT",1750031906372,41.27,647.75,647.74,29.47]
["binance-futures","BNBUSDT",1750031906437,41.28,647.75,647.74,29.49]
["binance-futures","BNBUSDT",1750031906481,41.28,647.75,647.74,29.5]
["binance-futures","BNBUSDT",1750031906615,41.28,647.75,647.74,29.51]
["binance-futures","BNBUSDT",1750031907093,41.3,647.75,647.74,29.51]
["binance-futures","BNBUSDT",1750031907272,41.25,647.75,647.74,29.51]
["binance-futures","BNBUSDT",1750031907588,41.28,647.75,647.74,29.51]
["binance-futures","BNBUSDT",1750031907670,41.28,647.75,647.74,27.25]
["binance-futures","BNBUSDT",1750031908118,41.26,647.75,647.74,27.25]
["binance-futures","BNBUSDT",1750031908272,41.27,647.75,647.74,27.27]
["binance-futures","BNBUSDT",1750031908332,41.27,647.75,647.74,27.26]
["binance-futures","BNBUSDT",1750031908657,41.27,647.75,647.74,16.88]
["binance-futures","BNBUSDT",1750031908749,48.48,647.75,647.74,7.66]
["binance-futures","BNBUSDT",1750031908789,48.48,647.75,647.74,7.06]
["binance-futures","BNBUSDT",1750031910140,48.52,647.75,647.74,3.7]
["binance-futures","BNBUSDT",1750031910241,48.52,647.75,647.74,8.48]
["binance-futures","BNBUSDT",1750031910308,48.52,647.75,647.74,18.39]
["binance-futures","BNBUSDT",1750031910427,48.52,647.75,647.74,18.42]
["binance-futures","BNBUSDT",1750031910474,48.22,647.75,647.74,18.42]
["binance-futures","BNBUSDT",1750031910554,48.23,647.75,647.74,18.42]
["binance-futures","BNBUSDT",1750031911072,48.22,647.75,647.74,18.42]
["binance-futures","BNBUSDT",1750031911127,48.22,647.75,647.74,18.55]
["binance-futures","BNBUSDT",1750031911209,43.62,647.75,647.74,27.77]
["binance-futures","BNBUSDT",1750031911274,43.54,647.75,647.74,27.89]
["binance-futures","BNBUSDT",1750031911443,43.41,647.75,647.74,28.85]
["binance-futures","BNBUSDT",1750031911503,43.41,647.75,647.74,28.96]
["binance-futures","BNBUSDT",1750031911706,43.39,647.75,647.74,28.96]
["binance-futures","BNBUSDT",1750031912120,43.39,647.75,647.74,28.97]
["binance-futures","BNBUSDT",1750031912173,43.38,647.75,647.74,28.97]
["binance-futures","BNBUSDT",1750031912534,43.6,647.75,647.74,28.83]
["binance-futures","BNBUSDT",1750031912580,43.6,647.75,647.74,28.67]
["binance-futures","BNBUSDT",1750031912653,48.96,647.75,647.74,28.67]
["binance-futures","BNBUSDT",1750031912920,49.0,647.75,647.74,20.77]
["binance-futures","BNBUSDT",1750031913041,49.0,647.75,647.74,20.8]
["binance-futures","BNBUSDT",1750031913265,48.97,647.75,647.74,20.8]
["binance-futures","BNBUSDT",1750031913324,48.97,647.75,647.74,27.42]
["binance-futures","BNBUSDT",1750031913511,49.0,647.75,647.74,27.42]
["binance-futures","BNBUSDT",1750031913972,49.0,647.75,647.74,27.44]
["binance-futures","BNBUSDT",1750031914290,49.0,647.75,647.74,10.18]
["binance-futures","BNBUSDT",1750031914363,49.0,647.75,647.74,10.21]
["binance-futures","BNBUSDT",1750031914509,48.77,647.75,647.74,10.21]
["binance-futures","BNBUSDT",1750031914559,48.77,647.75,647.74,22.79]
["binance-futures","BNBUSDT",1750031915539,48.76,647.75,647.74,22.79]
["binance-futures","BNBUSDT",1750031916081,48.76,647.75,647.74,22.85]
["binance-futures","BNBUSDT",1750031916207,48.76,647.75,647.74,14.1]
["binance-futures","BNBUSDT",1750031916538,48.78,647.75,647.74,22.85]
["binance-futures","BNBUSDT",1750031917064,48.78,647.75,647.74,14.19]
["binance-futures","BNBUSDT",1750031917115,48.78,647.75,647.74,1.66]
["binance-futures","BNBUSDT",1750031917293,48.84,647.75,647.74,1.66]
["binance-futures","BNBUSDT",1750031917420,48.84,647.75,647.74,1.72]
["binance-futures","BNBUSDT",1750031917509,48.84,647.75,647.74,2.01]
["binance-futures","BNBUSDT",1750031918007,48.84,647.75,647.74,11.27]
["binance-futures","BNBUSDT",1750031918272,48.85,647.75,647.74,11.27]
["binance-futures","BNBUSDT",1750031918419,48.99,647.75,647.74,11.27]
["binance-futures","BNBUSDT",1750031918571,48.99,647.75,647.74,23.22]
["binance-futures","BNBUSDT",1750031918773,48.99,647.75,647.74,23.23]
["binance-futures","BNBUSDT",1750031919205,48.98,647.75,647.74,23.23]
["binance-futures","BNBUSDT",1750031919306,48.98,647.75,647.74,23.24]
["binance-futures","BNBUSDT",1750031919411,49.03,647.75,647.74,23.24]
["binance-futures","BNBUSDT",1750031919622,49.03,647.75,647.74,23.25]
["binance-futures","BNBUSDT",1750031920123,41.14,647.75,647.74,23.27]
["binance-futures","BNBUSDT",1750031920513,41.18,647.75,647.74,23.43]
["binance-futures","BNBUSDT",1750031920529,41.21,647.75,647.74,23.43]
["binance-futures","BNBUSDT",1750031921104,19.02,647.75,647.74,45.14]
["binance-futures","BNBUSDT",1750031921150,10.8,647.75,647.74,49.6]
["binance-futures","BNBUSDT",1750031921202,10.84,647.75,647.74,49.62]
["binance-futures","BNBUSDT",1750031921263,10.84,647.75,647.74,49.59]
["binance-futures","BNBUSDT",1750031921316,22.84,647.75,647.74,49.62]
["binance-futures","BNBUSDT",1750031921362,22.83,647.75,647.74,38.21]
["binance-futures","BNBUSDT",1750031921471,22.79,647.75,647.74,38.31]
["binance-futures","BNBUSDT",1750031921525,22.98,647.75,647.74,38.31]
["binance-futures","BNBUSDT",1750031921680,11.01,647.75,647.74,38.31]
["binance-futures","BNBUSDT",1750031921730,22.94,647.75,647.74,38.31]
["binance-futures","BNBUSDT",1750031921864,15.78,647.75,647.74,38.31]
["binance-futures","BNBUSDT",1750031922021,15.79,647.75,647.74,38.31]
["binance-futures","BNBUSDT",1750031922053,15.79,647.75,647.74,38.32]
["binance-futures","BNBUSDT",1750031922372,2.06,647.75,647.74,40.06]
["binance-futures","BNBUSDT",1750031922687,1.93,647.75,647.74,40.06]
["binance-futures","BNBUSDT",1750031923029,1.93,647.75,647.74,47.44]
["binance-futures","BNBUSDT",1750031923135,1.5,647.75,647.74,47.45]
["binance-futures","BNBUSDT",1750031923185,1.97,647.75,647.74,47.45]
["binance-futures","BNBUSDT",1750031923444,1.97,647.75,647.74,47.7]
["binance-futures","BNBUSDT",1750031923611,1.97,647.75,647.74,47.69]
["binance-futures","BNBUSDT",1750031923872,1.97,647.75,647.74,50.75]
["binance-futures","BNBUSDT",1750031924274,1.98,647.75,647.74,50.75]
["binance-futures","BNBUSDT",1750031924373,13.91,647.75,647.74,49.01]
["binance-futures","BNBUSDT",1750031924424,13.95,647.75,647.74,48.98]
["binance-futures","BNBUSDT",1750031924500,13.94,647.75,647.74,48.98]
["binance-futures","BNBUSDT",1750031924662,14.0,647.75,647.74,45.9]
["binance-futures","BNBUSDT",1750031925245,14.01,647.75,647.74,45.9]
["binance-futures","BNBUSDT",1750031925448,14.05,647.75,647.74,45.97]
["binance-futures","BNBUSDT",1750031925717,14.05,647.75,647.74,45.92]
["binance-futures","BNBUSDT",1750031926382,14.05,647.75,647.74,44.15]
["binance-futures","BNBUSDT",1750031926433,14.05,647.75,647.74,45.95]
["binance-futures","BNBUSDT",1750031926680,2.08,647.75,647.74,45.95]
["binance-futures","BNBUSDT",1750031927067,2.09,647.75,647.74,45.95]
["binance-futures","BNBUSDT",1750031927405,2.1,647.75,647.74,45.92]
["binance-futures","BNBUSDT",1750031927683,2.09,647.75,647.74,45.92]
["binance-futures","BNBUSDT",1750031928197,2.08,647.75,647.74,45.93]
["binance-futures","BNBUSDT",1750031928268,2.16,647.75,647.74,45.93]
["binance-futures","BNBUSDT",1750031929158,2.15,647.75,647.74,45.94]
["binance-futures","BNBUSDT",1750031929351,2.26,647.75,647.74,45.94]
["binance-futures","BNBUSDT",1750031929411,2.32,647.75,647.74,45.95]
["binance-futures","BNBUSDT",1750031929466,2.29,647.75,647.74,45.95]
["binance-futures","BNBUSDT",1750031929594,2.29,647.75,647.74,45.94]
["binance-futures","BNBUSDT",1750031929848,14.3,647.75,647.74,45.94]
["binance-futures","BNBUSDT",1750031929949,16.8,647.75,647.74,25.6]
["binance-futures","BNBUSDT",1750031929997,14.3,647.75,647.74,32.8]
["binance-futures","BNBUSDT",1750031930055,23.23,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031930105,14.3,647.75,647.74,25.6]
["binance-futures","BNBUSDT",1750031930266,14.32,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031930296,14.32,647.75,647.74,32.76]
["binance-futures","BNBUSDT",1750031930372,14.33,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031930419,33.87,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031930750,26.68,647.75,647.74,32.76]
["binance-futures","BNBUSDT",1750031930872,25.99,647.75,647.74,32.76]
["binance-futures","BNBUSDT",1750031931158,34.14,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031931209,34.78,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031931424,34.79,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031932374,34.8,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031932457,27.6,647.75,647.74,25.58]
["binance-futures","BNBUSDT",1750031932501,27.0,647.75,647.74,33.56]
["binance-futures","BNBUSDT",1750031933168,27.01,647.75,647.74,33.56]
["binance-futures","BNBUSDT",1750031933270,26.91,647.75,647.74,33.73]
["binance-futures","BNBUSDT",1750031933310,27.0,647.75,647.74,33.73]
["binance-futures","BNBUSDT",1750031933419,27.0,647.75,647.74,33.75]
["binance-futures","BNBUSDT",1750031933723,27.01,647.75,647.74,33.75]
["binance-futures","BNBUSDT",1750031934246,27.02,647.75,647.74,34.66]
["binance-futures","BNBUSDT",1750031934366,27.07,647.75,647.74,34.68]
["binance-futures","BNBUSDT",1750031934488,27.14,647.75,647.74,34.68]
["binance-futures","BNBUSDT",1750031934765,27.14,647.75,647.74,34.36]
["binance-futures","BNBUSDT",1750031934817,34.98,647.75,647.74,27.16]
["binance-futures","BNBUSDT",1750031934880,27.86,647.75,647.74,34.34]
["binance-futures","BNBUSDT",1750031935695,27.26,647.75,647.74,34.34]
["binance-futures","BNBUSDT",1750031936119,27.06,647.75,647.74,34.34]
["binance-futures","BNBUSDT",1750031936388,27.2,647.75,647.74,34.36]
["binance-futures","BNBUSDT",1750031936465,4.38,647.75,647.74,34.36]
["binance-futures","BNBUSDT",1750031936603,2.5,647.75,647.74,34.36]
["binance-futures","BNBUSDT",1750031936659,2.5,647.75,647.74,41.43]
["binance-futures","BNBUSDT",1750031936711,2.5,647.75,647.74,44.53]
["binance-futures","BNBUSDT",1750031936771,2.5,647.75,647.74,41.45]
["binance-futures","BNBUSDT",1750031936929,2.5,647.75,647.74,41.44]
["binance-futures","BNBUSDT",1750031937158,2.5,647.75,647.74,44.5]
["binance-futures","BNBUSDT",1750031937320,2.49,647.75,647.74,44.52]
["binance-futures","BNBUSDT",1750031937472,2.49,647.75,647.74,44.66]
["binance-futures","BNBUSDT",1750031937521,2.42,647.75,647.74,44.66]
["binance-futures","BNBUSDT",1750031938134,2.45,647.75,647.74,46.37]
["binance-futures","BNBUSDT",1750031938160,2.45,647.75,647.74,43.06]
["binance-futures","BNBUSDT",1750031938310,2.43,647.75,647.74,43.06]
["binance-futures","BNBUSDT",1750031938548,2.39,647.75,647.74,43.5]
["binance-futures","BNBUSDT",1750031938695,2.39,647.75,647.74,43.43]
["binance-futures","BNBUSDT",1750031938917,2.4,647.75,647.74,44.03]
["binance-futures","BNBUSDT",1750031939093,2.43,647.75,647.74,44.03]
["binance-futures","BNBUSDT",1750031939306,2.43,647.75,647.74,40.95]
["binance-futures","BNBUSDT",1750031939410,2.43,647.75,647.74,40.94]
["binance-futures","BNBUSDT",1750031939475,2.39,647.75,647.74,41.19]
["binance-futures","BNBUSDT",1750031940138,2.39,647.75,647.74,41.2]
["binance-futures","BNBUSDT",1750031940343,2.46,647.75,647.74,41.2]
["binance-futures","BNBUSDT",1750031940523,2.46,647.75,647.74,41.51]
["binance-futures","BNBUSDT",1750031940623,2.46,647.75,647.74,41.5]
["binance-futures","BNBUSDT",1750031941086,2.46,647.75,647.74,41.6]
["binance-futures","BNBUSDT",1750031941233,2.47,647.75,647.74,41.59]
["binance-futures","BNBUSDT",1750031941358,2.46,647.75,647.74,41.59]
["binance-futures","BNBUSDT",1750031941416,2.46,647.75,647.74,41.6]
["binance-futures","BNBUSDT",1750031941517,2.46,647.75,647.74,41.44]
["binance-futures","BNBUSDT",1750031941572,2.46,647.75,647.74,41.51]
["binance-futures","BNBUSDT",1750031941752,1.94,647.75,647.74,41.51]
["binance-futures","BNBUSDT",1750031941801,2.45,647.75,647.74,41.53]
["binance-futures","BNBUSDT",1750031941857,2.45,647.75,647.74,44.61]
["binance-futures","BNBUSDT",1750031942138,2.45,647.75,647.74,44.62]
["binance-futures","BNBUSDT",1750031942263,2.45,647.75,647.74,44.65]
["binance-futures","BNBUSDT",1750031942431,2.42,647.75,647.74,44.67]
["binance-futures","BNBUSDT",1750031942638,2.42,647.75,647.74,44.66]
["binance-futures","BNBUSDT",1750031943025,2.5,647.75,647.74,44.66]
["binance-futures","BNBUSDT",1750031943204,2.46,647.75,647.74,44.7]
["binance-futures","BNBUSDT",1750031943254,2.54,647.75,647.74,44.7]
["binance-futures","BNBUSDT",1750031943314,2.74,647.75,647.74,44.7]
["binance-futures","BNBUSDT",1750031943371,2.67,647.75,647.74,44.7]
["binance-futures","BNBUSDT",1750031943419,2.81,647.75,647.74,44.7]
["binance-futures","BNBUSDT",1750031943545,2.89,647.75,647.74,44.7]
["binance-futures","BNBUSDT",1750031944348,12.33,647.79,647.78,118.29]
["binance-futures","BNBUSDT",1750031944449,7.16,647.79,647.78,119.19]
["binance-futures","BNBUSDT",1750031944507,7.48,647.79,647.78,120.44]
["binance-futures","BNBUSDT",1750031944544,7.56,647.79,647.78,120.44]
["binance-futures","BNBUSDT",1750031944619,7.56,647.79,647.78,120.46]
["binance-futures","BNBUSDT",1750031944670,5.11,647.82,647.81,136.75]
["binance-futures","BNBUSDT",1750031944721,5.11,647.82,647.81,126.44]
["binance-futures","BNBUSDT",1750031944775,5.14,647.82,647.81,125.42]
["binance-futures","BNBUSDT",1750031944989,5.14,647.82,647.81,125.44]
["binance-futures","BNBUSDT",1750031945036,5.18,647.82,647.81,126.73]
["binance-futures","BNBUSDT",1750031945291,5.18,647.82,647.81,129.79]
["binance-futures","BNBUSDT",1750031945604,7.91,647.82,647.81,129.81]
["binance-futures","BNBUSDT",1750031945821,7.91,647.82,647.81,129.83]
["binance-futures","BNBUSDT",1750031946044,7.91,647.82,647.81,129.85]
["binance-futures","BNBUSDT",1750031946208,7.92,647.82,647.81,129.85]
["binance-futures","BNBUSDT",1750031946486,7.92,647.82,647.81,129.88]
["binance-futures","BNBUSDT",1750031946639,7.96,647.82,647.81,103.88]
["binance-futures","BNBUSDT",1750031946679,7.96,647.82,647.81,101.67]
["binance-futures","BNBUSDT",1750031946966,7.96,647.82,647.81,98.56]
["binance-futures","BNBUSDT",1750031947248,19.89,647.82,647.81,98.56]
["binance-futures","BNBUSDT",1750031947366,19.89,647.82,647.81,98.58]
["binance-futures","BNBUSDT",1750031947437,19.93,647.82,647.81,99.01]
["binance-futures","BNBUSDT",1750031947506,20.11,647.82,647.81,99.01]
["binance-futures","BNBUSDT",1750031947682,20.11,647.82,647.81,95.93]
["binance-futures","BNBUSDT",1750031948070,8.14,647.82,647.81,95.93]
["binance-futures","BNBUSDT",1750031948139,8.14,647.82,647.81,96.72]
["binance-futures","BNBUSDT",1750031948835,8.15,647.82,647.81,96.79]
["binance-futures","BNBUSDT",1750031948896,8.15,647.82,647.81,99.87]
["binance-futures","BNBUSDT",1750031948947,3.05,647.82,647.81,126.77]
["binance-futures","BNBUSDT",1750031949100,3.05,647.82,647.81,125.18]
["binance-futures","BNBUSDT",1750031949358,2.59,647.82,647.81,125.17]
["binance-futures","BNBUSDT",1750031949618,5.62,647.85,647.84,108.17]
["binance-futures","BNBUSDT",1750031949662,5.62,647.85,647.84,98.41]
["binance-futures","BNBUSDT",1750031949716,5.65,647.85,647.84,100.61]
["binance-futures","BNBUSDT",1750031949776,5.65,647.85,647.84,100.64]
["binance-futures","BNBUSDT",1750031949818,5.65,647.85,647.84,101.8]
["binance-futures","BNBUSDT",1750031949932,5.67,647.85,647.84,102.25]
["binance-futures","BNBUSDT",1750031949993,5.6,647.85,647.84,102.28]
["binance-futures","BNBUSDT",1750031950138,5.6,647.85,647.84,101.55]
["binance-futures","BNBUSDT",1750031950509,5.75,647.85,647.84,101.55]
["binance-futures","BNBUSDT",1750031951045,5.75,647.85,647.84,101.57]
["binance-futures","BNBUSDT",1750031951137,17.72,647.85,647.84,83.05]
["binance-futures","BNBUSDT",1750031951199,17.72,647.85,647.84,79.97]
["binance-futures","BNBUSDT",1750031951804,17.73,647.85,647.84,79.97]
["binance-futures","BNBUSDT",1750031952229,17.73,647.85,647.84,79.98]
["binance-futures","BNBUSDT",1750031952331,17.73,647.85,647.84,80.0]
["binance-futures","BNBUSDT",1750031952512,17.36,647.85,647.84,80.0]
["binance-futures","BNBUSDT",1750031953023,5.39,647.85,647.84,83.06]
["binance-futures","BNBUSDT",1750031953074,0.21,647.85,647.84,83.08]
["binance-futures","BNBUSDT",1750031953126,5.48,647.85,647.84,80.43]
["binance-futures","BNBUSDT",1750031953247,17.46,647.85,647.84,80.43]
["binance-futures","BNBUSDT",1750031953310,17.46,647.85,647.84,77.35]
["binance-futures","BNBUSDT",1750031953398,17.46,647.85,647.84,77.37]
["binance-futures","BNBUSDT",1750031953516,17.63,647.85,647.84,77.37]
["binance-futures","BNBUSDT",1750031953578,17.63,647.85,647.84,76.41]
["binance-futures","BNBUSDT",1750031953715,17.63,647.85,647.84,76.25]
["binance-futures","BNBUSDT",1750031954085,0.36,647.85,647.84,76.27]
["binance-futures","BNBUSDT",1750031954260,12.4,647.87,647.86,69.8]
["binance-futures","BNBUSDT",1750031954312,12.4,647.87,647.86,70.96]
["binance-futures","BNBUSDT",1750031954358,17.6,647.87,647.86,70.98]
["binance-futures","BNBUSDT",1750031954414,17.63,647.87,647.86,71.01]
["binance-futures","BNBUSDT",1750031954466,17.63,647.87,647.86,71.44]
["binance-futures","BNBUSDT",1750031954533,17.63,647.87,647.86,71.47]
["binance-futures","BNBUSDT",1750031954585,5.67,647.87,647.86,71.52]
["binance-futures","BNBUSDT",1750031954629,0.48,647.87,647.86,71.52]
["binance-futures","BNBUSDT",1750031954688,0.12,647.88,647.87,1.84]
["binance-futures","BNBUSDT",1750031954740,0.12,647.88,647.87,34.95]
["binance-futures","BNBUSDT",1750031954787,0.71,647.89,647.88,15.89]
["binance-futures","BNBUSDT",1750031954839,0.7,647.89,647.88,107.72]
["binance-futures","BNBUSDT",1750031954897,5.4,647.89,647.88,120.35]
["binance-futures","BNBUSDT",1750031954946,5.4,647.89,647.88,111.95]
["binance-futures","BNBUSDT",1750031955001,5.4,647.89,647.88,109.3]
["binance-futures","BNBUSDT",1750031955051,5.43,647.89,647.88,104.85]
["binance-futures","BNBUSDT",1750031955212,5.43,647.89,647.88,104.67]
["binance-futures","BNBUSDT",1750031955263,5.43,647.89,647.88,104.68]
["binance-futures","BNBUSDT",1750031955361,5.45,647.89,647.88,106.76]
["binance-futures","BNBUSDT",1750031955572,5.46,647.89,647.88,106.73]
["binance-futures","BNBUSDT",1750031955835,37.43,647.89,647.88,84.18]
["binance-futures","BNBUSDT",1750031955941,17.43,647.89,647.88,84.19]
["binance-futures","BNBUSDT",1750031955983,5.46,647.89,647.88,84.19]
["binance-futures","BNBUSDT",1750031956050,58.0,647.89,647.88,66.12]
["binance-futures","BNBUSDT",1750031956101,57.97,647.89,647.88,58.71]
["binance-futures","BNBUSDT",1750031956152,57.97,647.89,647.88,43.24]
["binance-futures","BNBUSDT",1750031956209,48.05,647.89,647.88,50.44]
["binance-futures","BNBUSDT",1750031956254,48.08,647.89,647.88,50.47]
["binance-futures","BNBUSDT",1750031956344,48.08,647.89,647.88,50.48]
["binance-futures","BNBUSDT",1750031956421,51.16,647.89,647.88,50.49]
["binance-futures","BNBUSDT",1750031956471,51.14,647.89,647.88,50.51]
["binance-futures","BNBUSDT",1750031956524,58.56,647.89,647.88,42.39]
["binance-futures","BNBUSDT",1750031956592,51.36,647.89,647.88,49.57]
["binance-futures","BNBUSDT",1750031956654,51.36,647.89,647.88,49.56]
["binance-futures","BNBUSDT",1750031957276,51.36,647.89,647.88,47.66]
["binance-futures","BNBUSDT",1750031957969,51.36,647.89,647.88,47.67]
["binance-futures","BNBUSDT",1750031958333,51.41,647.89,647.88,47.67]
["binance-futures","BNBUSDT",1750031959093,51.41,647.89,647.88,47.64]
["binance-futures","BNBUSDT",1750031959357,51.41,647.89,647.88,47.72]
["binance-futures","BNBUSDT",1750031959401,51.54,647.89,647.88,47.73]
["binance-futures","BNBUSDT",1750031959507,51.76,647.89,647.88,47.73]
["binance-futures","BNBUSDT",1750031959991,51.76,647.89,647.88,47.72]
["binance-futures","BNBUSDT",1750031960187,51.76,647.89,647.88,47.73]
["binance-futures","BNBUSDT",1750031960398,51.63,647.89,647.88,47.73]
["binance-futures","BNBUSDT",1750031960450,51.91,647.89,647.88,47.71]
["binance-futures","BNBUSDT",1750031960617,51.91,647.89,647.88,47.7]
["binance-futures","BNBUSDT",1750031961314,51.91,647.89,647.88,47.72]
["binance-futures","BNBUSDT",1750031961423,51.92,647.89,647.88,47.73]
["binance-futures","BNBUSDT",1750031961444,51.92,647.89,647.88,47.74]
["binance-futures","BNBUSDT",1750031961618,51.92,647.89,647.88,47.69]
["binance-futures","BNBUSDT",1750031961721,51.92,647.89,647.88,47.6]
["binance-futures","BNBUSDT",1750031962493,51.92,647.89,647.88,47.61]
["binance-futures","BNBUSDT",1750031962526,52.12,647.89,647.88,47.61]
["binance-futures","BNBUSDT",1750031962790,52.11,647.89,647.88,47.61]
["binance-futures","BNBUSDT",1750031962977,52.11,647.89,647.88,47.59]
["binance-futures","BNBUSDT",1750031963023,52.11,647.89,647.88,47.61]
["binance-futures","BNBUSDT",1750031963179,59.36,647.89,647.88,40.41]
["binance-futures","BNBUSDT",1750031963369,59.37,647.89,647.88,40.41]
["binance-futures","BNBUSDT",1750031963419,59.39,647.89,647.88,40.41]
["binance-futures","BNBUSDT",1750031963636,59.39,647.89,647.88,40.4]
["binance-futures","BNBUSDT",1750031963711,59.41,647.89,647.88,40.4]
["binance-futures","BNBUSDT",1750031963764,59.41,647.89,647.88,30.72]
["binance-futures","BNBUSDT",1750031963785,59.39,647.89,647.88,28.43]
["binance-futures","BNBUSDT",1750031964194,59.41,647.89,647.88,10.07]
["binance-futures","BNBUSDT",1750031964307,60.41,647.89,647.88,10.07]
["binance-futures","BNBUSDT",1750031964360,60.41,647.89,647.88,6.25]
["binance-futures","BNBUSDT",1750031964413,60.41,647.89,647.88,6.21]
["binance-futures","BNBUSDT",1750031964461,60.41,647.89,647.88,6.23]
["binance-futures","BNBUSDT",1750031964716,60.41,647.89,647.88,15.47]
["binance-futures","BNBUSDT",1750031964773,59.39,647.89,647.88,28.04]
["binance-futures","BNBUSDT",1750031964820,59.4,647.89,647.88,28.04]
["binance-futures","BNBUSDT",1750031965082,59.42,647.89,647.88,28.01]
["binance-futures","BNBUSDT",1750031965200,59.42,647.89,647.88,28.04]
["binance-futures","BNBUSDT",1750031965372,59.41,647.89,647.88,28.06]
["binance-futures","BNBUSDT",1750031965406,59.42,647.89,647.88,28.06]
["binance-futures","BNBUSDT",1750031965467,59.41,647.89,647.88,28.05]
["binance-futures","BNBUSDT",1750031965512,59.63,647.89,647.88,28.03]
["binance-futures","BNBUSDT",1750031966208,59.63,647.89,647.88,28.01]
["binance-futures","BNBUSDT",1750031966343,59.62,647.89,647.88,28.01]
["binance-futures","BNBUSDT",1750031966948,59.62,647.89,647.88,25.86]
["binance-futures","BNBUSDT",1750031966966,59.62,647.89,647.88,28.04]
["binance-futures","BNBUSDT",1750031967407,59.62,647.89,647.88,28.03]
["binance-futures","BNBUSDT",1750031967491,59.62,647.89,647.88,28.05]
["binance-futures","BNBUSDT",1750031967696,59.6,647.89,647.88,28.05]
["binance-futures","BNBUSDT",1750031968279,60.62,647.89,647.88,6.86]
["binance-futures","BNBUSDT",1750031968328,59.62,647.89,647.88,6.86]
["binance-futures","BNBUSDT",1750031968698,59.62,647.89,647.88,6.89]
["binance-futures","BNBUSDT",1750031968845,59.62,647.89,647.88,28.08]
["binance-futures","BNBUSDT",1750031969143,59.62,647.89,647.88,19.04]
["binance-futures","BNBUSDT",1750031969431,59.63,647.89,647.88,31.28]
["binance-futures","BNBUSDT",1750031969470,59.63,647.89,647.88,28.33]
["binance-futures","BNBUSDT",1750031969522,59.63,647.89,647.88,28.34]
["binance-futures","BNBUSDT",1750031969760,59.63,647.89,647.88,28.35]
["binance-futures","BNBUSDT",1750031969903,59.63,647.89,647.88,28.27]
["binance-futures","BNBUSDT",1750031969952,59.64,647.89,647.88,28.27]
["binance-futures","BNBUSDT",1750031970142,59.64,647.89,647.88,31.01]
["binance-futures","BNBUSDT",1750031970195,59.64,647.89,647.88,28.29]
["binance-futures","BNBUSDT",1750031970475,59.64,647.89,647.88,28.3]
["binance-futures","BNBUSDT",1750031971349,59.66,647.89,647.88,28.26]
["binance-futures","BNBUSDT",1750031971501,59.66,647.89,647.88,28.29]
["binance-futures","BNBUSDT",1750031972013,59.66,647.89,647.88,10.94]
["binance-futures","BNBUSDT",1750031972057,59.66,647.89,647.88,32.7]
["binance-futures","BNBUSDT",1750031972163,59.66,647.89,647.88,32.73]
["binance-futures","BNBUSDT",1750031972327,59.66,647.89,647.88,32.74]
["binance-futures","BNBUSDT",1750031972358,59.68,647.89,647.88,32.74]
["binance-futures","BNBUSDT",1750031972519,59.68,647.89,647.88,32.75]
["binance-futures","BNBUSDT",1750031972638,59.68,647.89,647.88,30.7]
["binance-futures","BNBUSDT",1750031973174,59.71,647.89,647.88,18.15]
["binance-futures","BNBUSDT",1750031973278,59.71,647.89,647.88,27.51]
["binance-futures","BNBUSDT",1750031973322,59.71,647.89,647.88,27.53]
["binance-futures","BNBUSDT",1750031973535,59.71,647.89,647.88,27.84]
["binance-futures","BNBUSDT",1750031973598,59.71,647.89,647.88,27.83]
["binance-futures","BNBUSDT",1750031973703,59.7,647.89,647.88,27.83]
["binance-futures","BNBUSDT",1750031973748,59.7,647.89,647.88,28.41]
["binance-futures","BNBUSDT",1750031975079,59.7,647.89,647.88,27.65]
["binance-futures","BNBUSDT",1750031975124,59.7,647.89,647.88,28.26]
["binance-futures","BNBUSDT",1750031975716,28.67,647.89,647.88,45.85]
["binance-futures","BNBUSDT",1750031975763,31.73,647.89,647.88,40.59]
["binance-futures","BNBUSDT",1750031975821,51.75,647.89,647.88,31.08]
["binance-futures","BNBUSDT",1750031975872,51.78,647.89,647.88,38.47]
["binance-futures","BNBUSDT",1750031975918,51.78,647.89,647.88,35.62]
["binance-futures","BNBUSDT",1750031976072,51.78,647.89,647.88,35.84]
["binance-futures","BNBUSDT",1750031976118,51.78,647.89,647.88,35.44]
["binance-futures","BNBUSDT",1750031976196,51.77,647.89,647.88,35.44]
["binance-futures","BNBUSDT",1750031976496,51.77,647.89,647.88,35.49]
["binance-futures","BNBUSDT",1750031976674,51.77,647.89,647.88,35.5]
["binance-futures","BNBUSDT",1750031977421,51.77,647.89,647.88,33.13]
["binance-futures","BNBUSDT",1750031977426,51.77,647.89,647.88,35.88]
["binance-futures","BNBUSDT",1750031978085,31.77,647.89,647.88,35.9]
["binance-futures","BNBUSDT",1750031978302,28.69,647.89,647.88,35.9]
["binance-futures","BNBUSDT",1750031978472,28.69,647.89,647.88,35.99]
["binance-futures","BNBUSDT",1750031978698,18.96,647.89,647.88,36.01]
["binance-futures","BNBUSDT",1750031978807,12.02,647.89,647.88,43.12]
["binance-futures","BNBUSDT",1750031978871,20.42,647.89,647.88,43.14]
["binance-futures","BNBUSDT",1750031978917,7.59,647.89,647.88,43.18]
["binance-futures","BNBUSDT",1750031978962,2.09,647.89,647.88,43.18]
["binance-futures","BNBUSDT",1750031979028,7.39,647.89,647.88,43.18]
["binance-futures","BNBUSDT",1750031979092,7.76,647.89,647.88,43.18]
["binance-futures","BNBUSDT",1750031979199,7.79,647.89,647.88,43.18]
["binance-futures","BNBUSDT",1750031979373,7.78,647.89,647.88,43.18]
["binance-futures","BNBUSDT",1750031979401,7.78,647.89,647.88,43.14]
["binance-futures","BNBUSDT",1750031979475,7.78,647.89,647.88,43.16]
["binance-futures","BNBUSDT",1750031979638,7.75,647.89,647.88,43.39]
["binance-futures","BNBUSDT",1750031979902,7.76,647.89,647.88,43.39]
["binance-futures","BNBUSDT",1750031980126,7.77,647.89,647.88,43.39]
["binance-futures","BNBUSDT",1750031980511,8.05,647.89,647.88,43.39]
["binance-futures","BNBUSDT",1750031980636,8.05,647.89,647.88,43.38]
["binance-futures","BNBUSDT",1750031981029,2.35,647.89,647.88,43.4]
["binance-futures","BNBUSDT",1750031981424,2.34,647.89,647.88,43.4]
["binance-futures","BNBUSDT",1750031981483,2.34,647.89,647.88,43.42]
["binance-futures","BNBUSDT",1750031982120,2.34,647.89,647.88,43.41]
["binance-futures","BNBUSDT",1750031982163,2.34,647.89,647.88,43.42]
["binance-futures","BNBUSDT",1750031982640,2.34,647.89,647.88,43.41]
["binance-futures","BNBUSDT",1750031983254,2.39,647.89,647.88,43.41]
["binance-futures","BNBUSDT",1750031983556,2.64,647.89,647.88,43.41]
["binance-futures","BNBUSDT",1750031984146,2.66,647.89,647.88,43.39]
["binance-futures","BNBUSDT",1750031984308,2.31,647.93,647.92,30.28]
["binance-futures","BNBUSDT",1750031984359,6.33,647.93,647.92,92.32]
["binance-futures","BNBUSDT",1750031984387,6.33,647.93,647.92,93.19]
["binance-futures","BNBUSDT",1750031984462,18.3,647.93,647.92,77.95]
["binance-futures","BNBUSDT",1750031984509,18.3,647.93,647.92,81.71]
["binance-futures","BNBUSDT",1750031984570,32.39,647.93,647.92,62.65]
["binance-futures","BNBUSDT",1750031984624,40.37,647.93,647.92,41.86]
["binance-futures","BNBUSDT",1750031984679,40.95,647.93,647.92,20.64]
["binance-futures","BNBUSDT",1750031984734,57.63,647.93,647.92,34.74]
["binance-futures","BNBUSDT",1750031984789,59.35,647.93,647.92,33.8]
["binance-futures","BNBUSDT",1750031984835,63.16,647.93,647.92,33.05]
["binance-futures","BNBUSDT",1750031984887,50.46,647.93,647.92,33.05]
["binance-futures","BNBUSDT",1750031984947,57.65,647.93,647.92,33.05]
["binance-futures","BNBUSDT",1750031985001,62.95,647.93,647.92,33.05]
["binance-futures","BNBUSDT",1750031985318,62.95,647.93,647.92,33.04]
["binance-futures","BNBUSDT",1750031985396,62.97,647.93,647.92,33.04]
["binance-futures","BNBUSDT",1750031985477,62.97,647.93,647.92,33.06]
["binance-futures","BNBUSDT",1750031986120,62.83,647.93,647.92,33.66]
["binance-futures","BNBUSDT",1750031986515,62.83,647.93,647.92,33.67]
["binance-futures","BNBUSDT",1750031987059,62.83,647.93,647.92,33.81]
["binance-futures","BNBUSDT",1750031987122,55.63,647.93,647.92,41.03]
["binance-futures","BNBUSDT",1750031987217,55.63,647.93,647.92,41.04]
["binance-futures","BNBUSDT",1750031987508,55.63,647.93,647.92,41.1]
["binance-futures","BNBUSDT",1750031988174,55.63,647.93,647.92,41.14]
["binance-futures","BNBUSDT",1750031988370,55.63,647.93,647.92,41.18]
["binance-futures","BNBUSDT",1750031988420,55.63,647.93,647.92,41.17]
["binance-futures","BNBUSDT",1750031988629,62.81,647.93,647.92,33.93]
["binance-futures","BNBUSDT",1750031988694,62.99,647.93,647.92,33.85]
["binance-futures","BNBUSDT",1750031989072,55.79,647.93,647.92,41.03]
["binance-futures","BNBUSDT",1750031989133,55.63,647.93,647.92,41.03]
["binance-futures","BNBUSDT",1750031989172,55.63,647.93,647.92,41.11]
["binance-futures","BNBUSDT",1750031989235,55.64,647.93,647.92,41.1]
["binance-futures","BNBUSDT",1750031989341,55.64,647.93,647.92,33.92]
["binance-futures","BNBUSDT",1750031989401,62.82,647.93,647.92,33.91]
["binance-futures","BNBUSDT",1750031989467,55.64,647.93,647.92,33.91]
["binance-futures","BNBUSDT",1750031989546,55.64,647.93,647.92,33.93]
["binance-futures","BNBUSDT",1750031989721,55.65,647.93,647.92,33.93]
["binance-futures","BNBUSDT",1750031989802,62.83,647.93,647.92,33.93]
["binance-futures","BNBUSDT",1750031990508,62.85,647.93,647.92,33.92]
["binance-futures","BNBUSDT",1750031990553,55.65,647.93,647.92,41.1]
["binance-futures","BNBUSDT",1750031990672,55.65,647.93,647.92,33.92]
["binance-futures","BNBUSDT",1750031990715,62.83,647.93,647.92,33.91]
["binance-futures","BNBUSDT",1750031990771,62.83,647.93,647.92,33.93]
["binance-futures","BNBUSDT",1750031991335,62.83,647.93,647.92,33.94]
["binance-futures","BNBUSDT",1750031992360,62.83,647.93,647.92,33.9]
["binance-futures","BNBUSDT",1750031993102,62.85,647.93,647.92,34.85]
["binance-futures","BNBUSDT",1750031993385,62.85,647.93,647.92,34.86]
["binance-futures","BNBUSDT",1750031994315,48.19,647.93,647.92,42.08]
["binance-futures","BNBUSDT",1750031994391,31.23,647.93,647.92,42.08]
["binance-futures","BNBUSDT",1750031994487,31.23,647.93,647.92,42.11]
["binance-futures","BNBUSDT",1750031994949,38.79,647.93,647.92,42.08]
["binance-futures","BNBUSDT",1750031995039,38.79,647.93,647.92,42.34]
["binance-futures","BNBUSDT",1750031995187,38.78,647.93,647.92,42.35]
["binance-futures","BNBUSDT",1750031995401,38.8,647.93,647.92,42.35]
["binance-futures","BNBUSDT",1750031995507,38.8,647.93,647.92,42.45]
["binance-futures","BNBUSDT",1750031995994,39.4,647.93,647.92,42.45]
["binance-futures","BNBUSDT",1750031996047,39.4,647.93,647.92,35.25]
["binance-futures","BNBUSDT",1750031996155,39.46,647.93,647.92,35.23]
["binance-futures","BNBUSDT",1750031996200,39.46,647.93,647.92,35.24]
["binance-futures","BNBUSDT",1750031996272,39.46,647.93,647.92,42.42]
["binance-futures","BNBUSDT",1750031996471,39.46,647.93,647.92,42.4]
["binance-futures","BNBUSDT",1750031996867,39.56,647.93,647.92,42.4]
["binance-futures","BNBUSDT",1750031997187,39.56,647.93,647.92,42.39]
["binance-futures","BNBUSDT",1750031997409,66.74,647.93,647.92,33.91]
["binance-futures","BNBUSDT",1750031997577,59.56,647.93,647.92,41.09]
["binance-futures","BNBUSDT",1750031997682,59.57,647.93,647.92,41.09]
["binance-futures","BNBUSDT",1750031997757,66.97,647.93,647.92,24.59]
["binance-futures","BNBUSDT",1750031997821,66.95,647.93,647.92,33.79]
["binance-futures","BNBUSDT",1750031997956,59.77,647.93,647.92,41.01]
["binance-futures","BNBUSDT",1750031998063,59.77,647.93,647.92,33.81]
["binance-futures","BNBUSDT",1750031998064,59.77,647.93,647.92,33.79]
["binance-futures","BNBUSDT",1750031998231,66.97,647.93,647.92,33.79]
["binance-futures","BNBUSDT",1750031998271,66.97,647.93,647.92,34.41]
["binance-futures","BNBUSDT",1750031998442,66.95,647.93,647.92,34.42]
["binance-futures","BNBUSDT",1750031998469,66.95,647.93,647.92,34.44]
["binance-futures","BNBUSDT",1750031998851,66.96,647.93,647.92,34.46]
["binance-futures","BNBUSDT",1750031999043,59.76,647.93,647.92,48.17]
["binance-futures","BNBUSDT",1750031999172,59.76,647.93,647.92,55.35]
["binance-futures","BNBUSDT",1750031999304,78.91,647.93,647.92,48.17]
["binance-futures","BNBUSDT",1750031999358,78.91,647.93,647.92,60.99]
["binance-futures","BNBUSDT",1750031999401,78.89,647.93,647.92,61.01]
["binance-futures","BNBUSDT",1750031999494,78.91,647.93,647.92,60.96]
["binance-futures","BNBUSDT",1750031999674,78.91,647.93,647.92,68.13]
["binance-futures","BNBUSDT",1750031999764,78.91,647.93,647.92,70.7]