{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":636643,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749859200046,48.03,655.3,655.02,0.2]
["binance-futures","BNBUSDT",1749859200075,0.05,655.09,655.02,0.18]
["binance-futures","BNBUSDT",1749859204800,24.05,655.04,655.03,104.43]
["binance-futures","BNBUSDT",1749859204849,21.0,655.04,655.03,103.44]
["binance-futures","BNBUSDT",1749859204902,21.13,655.04,655.03,95.77]
["binance-futures","BNBUSDT",1749859204952,21.5,655.04,655.03,95.61]
["binance-futures","BNBUSDT",1749859205006,21.5,655.04,655.03,95.06]
["binance-futures","BNBUSDT",1749859205057,21.52,655.04,655.03,94.78]
["binance-futures","BNBUSDT",1749859205109,21.55,655.04,655.03,94.81]
["binance-futures","BNBUSDT",1749859205159,13.86,655.05,655.04,12.1]
["binance-futures","BNBUSDT",1749859205210,16.91,655.05,655.04,17.95]
["binance-futures","BNBUSDT",1749859205267,16.91,655.05,655.04,22.25]
["binance-futures","BNBUSDT",1749859205319,4.17,655.05,655.04,22.25]
["binance-futures","BNBUSDT",1749859205373,4.28,655.05,655.04,22.25]
["binance-futures","BNBUSDT",1749859205453,4.28,655.05,655.04,10.41]
["binance-futures","BNBUSDT",1749859205468,4.28,655.05,655.04,10.39]
["binance-futures","BNBUSDT",1749859205528,1.46,655.05,655.04,84.51]
["binance-futures","BNBUSDT",1749859205587,2.09,655.05,655.04,84.3]
["binance-futures","BNBUSDT",1749859205606,2.15,655.05,655.04,84.3]
["binance-futures","BNBUSDT",1749859205710,41.94,655.05,655.04,70.73]
["binance-futures","BNBUSDT",1749859205757,59.75,655.05,655.04,94.94]
["binance-futures","BNBUSDT",1749859205804,79.59,655.05,655.04,94.69]
["binance-futures","BNBUSDT",1749859205861,88.23,655.05,655.04,91.25]
["binance-futures","BNBUSDT",1749859205894,60.7,655.05,655.04,92.37]
["binance-futures","BNBUSDT",1749859205925,60.7,655.05,655.04,99.81]
["binance-futures","BNBUSDT",1749859205959,60.71,655.05,655.04,125.11]
["binance-futures","BNBUSDT",1749859206073,88.21,655.05,655.04,124.21]
["binance-futures","BNBUSDT",1749859206207,80.72,655.05,655.04,124.21]
["binance-futures","BNBUSDT",1749859206349,88.33,655.05,655.04,124.21]
["binance-futures","BNBUSDT",1749859206422,88.32,655.05,655.04,124.2]
["binance-futures","BNBUSDT",1749859206484,88.31,655.05,655.04,121.23]
["binance-futures","BNBUSDT",1749859206594,88.32,655.05,655.04,121.37]
["binance-futures","BNBUSDT",1749859206656,90.12,655.05,655.04,116.78]
["binance-futures","BNBUSDT",1749859206824,90.12,655.05,655.04,112.07]
["binance-futures","BNBUSDT",1749859206905,90.12,655.05,655.04,112.96]
["binance-futures","BNBUSDT",1749859206970,90.12,655.05,655.04,115.7]
["binance-futures","BNBUSDT",1749859207021,90.12,655.05,655.04,118.94]
["binance-futures","BNBUSDT",1749859207071,90.12,655.05,655.04,118.95]
["binance-futures","BNBUSDT",1749859207110,90.12,655.05,655.04,118.97]
["binance-futures","BNBUSDT",1749859207184,59.15,655.05,655.04,131.06]
["binance-futures","BNBUSDT",1749859207242,29.38,655.05,655.04,131.06]
["binance-futures","BNBUSDT",1749859207273,22.98,655.05,655.04,131.06]
["binance-futures","BNBUSDT",1749859207343,22.99,655.05,655.04,131.06]
["binance-futures","BNBUSDT",1749859207422,31.66,655.05,655.04,134.71]
["binance-futures","BNBUSDT",1749859207529,31.77,655.05,655.04,134.71]
["binance-futures","BNBUSDT",1749859207602,51.77,655.05,655.04,134.71]
["binance-futures","BNBUSDT",1749859207772,50.32,655.05,655.04,134.71]
["binance-futures","BNBUSDT",1749859207872,47.15,655.05,655.04,134.71]
["binance-futures","BNBUSDT",1749859207932,8.9,655.05,655.04,134.71]
["binance-futures","BNBUSDT",1749859207988,14.17,655.05,655.04,134.73]
["binance-futures","BNBUSDT",1749859208040,10.64,655.05,655.04,133.04]
["binance-futures","BNBUSDT",1749859208094,31.55,655.05,655.04,133.15]
["binance-futures","BNBUSDT",1749859208397,46.84,655.05,655.04,133.49]
["binance-futures","BNBUSDT",1749859208696,56.65,655.05,655.04,125.96]
["binance-futures","BNBUSDT",1749859208780,49.45,655.05,655.04,125.96]
["binance-futures","BNBUSDT",1749859208848,49.48,655.05,655.04,125.96]
["binance-futures","BNBUSDT",1749859209307,49.08,655.05,655.04,125.64]
["binance-futures","BNBUSDT",1749859209347,49.08,655.05,655.04,125.66]
["binance-futures","BNBUSDT",1749859209634,49.08,655.05,655.04,125.67]
["binance-futures","BNBUSDT",1749859209891,49.16,655.05,655.04,125.67]
["binance-futures","BNBUSDT",1749859209984,52.06,655.05,655.04,125.67]
["binance-futures","BNBUSDT",1749859210098,62.0,655.05,655.04,118.17]
["binance-futures","BNBUSDT",1749859210151,62.23,655.05,655.04,113.4]
["binance-futures","BNBUSDT",1749859210218,62.23,655.05,655.04,117.99]
["binance-futures","BNBUSDT",1749859210318,54.57,655.05,655.04,125.49]
["binance-futures","BNBUSDT",1749859210432,54.58,655.05,655.04,125.45]
["binance-futures","BNBUSDT",1749859210523,62.34,655.05,655.04,117.95]
["binance-futures","BNBUSDT",1749859210572,61.61,655.05,655.04,117.56]
["binance-futures","BNBUSDT",1749859210631,53.26,655.05,655.04,117.49]
["binance-futures","BNBUSDT",1749859210684,52.37,655.05,655.04,117.49]
["binance-futures","BNBUSDT",1749859210727,52.37,655.05,655.04,125.0]
["binance-futures","BNBUSDT",1749859210796,48.07,655.05,655.04,125.0]
["binance-futures","BNBUSDT",1749859210835,47.61,655.05,655.04,125.0]
["binance-futures","BNBUSDT",1749859210905,47.61,655.05,655.04,131.89]
["binance-futures","BNBUSDT",1749859211137,47.31,655.05,655.04,131.46]
["binance-futures","BNBUSDT",1749859211195,47.31,655.05,655.04,131.52]
["binance-futures","BNBUSDT",1749859211271,53.79,655.05,655.04,66.58]
["binance-futures","BNBUSDT",1749859211373,91.36,655.0,654.99,4.11]
["binance-futures","BNBUSDT",1749859211422,91.01,655.0,654.99,12.73]
["binance-futures","BNBUSDT",1749859211468,90.11,655.0,654.99,27.88]
["binance-futures","BNBUSDT",1749859211531,88.73,655.0,654.99,13.24]
["binance-futures","BNBUSDT",1749859211574,88.73,655.0,654.99,19.58]
["binance-futures","BNBUSDT",1749859211637,96.23,655.0,654.99,19.58]
["binance-futures","BNBUSDT",1749859211660,96.25,655.0,654.99,19.58]
["binance-futures","BNBUSDT",1749859211975,70.46,655.0,654.99,19.68]
["binance-futures","BNBUSDT",1749859212182,47.23,655.0,654.99,38.32]
["binance-futures","BNBUSDT",1749859212302,54.9,655.0,654.99,23.06]
["binance-futures","BNBUSDT",1749859212353,78.12,654.97,654.96,19.76]
["binance-futures","BNBUSDT",1749859212404,71.92,654.97,654.96,22.24]
["binance-futures","BNBUSDT",1749859212497,71.95,654.97,654.96,22.37]
["binance-futures","BNBUSDT",1749859212591,71.95,654.97,654.96,21.04]
["binance-futures","BNBUSDT",1749859212662,72.03,654.97,654.96,18.06]
["binance-futures","BNBUSDT",1749859212712,68.03,654.97,654.96,30.17]
["binance-futures","BNBUSDT",1749859212759,66.72,654.97,654.96,28.47]
["binance-futures","BNBUSDT",1749859212823,47.82,654.97,654.96,32.17]
["binance-futures","BNBUSDT",1749859212972,42.32,654.97,654.96,47.04]
["binance-futures","BNBUSDT",1749859213039,37.08,654.97,654.96,39.56]
["binance-futures","BNBUSDT",1749859213090,36.21,654.97,654.96,47.1]
["binance-futures","BNBUSDT",1749859213150,36.25,654.97,654.96,47.11]
["binance-futures","BNBUSDT",1749859213207,36.29,654.97,654.96,47.17]
["binance-futures","BNBUSDT",1749859213244,36.29,654.97,654.96,47.18]
["binance-futures","BNBUSDT",1749859213318,36.3,654.97,654.96,47.18]
["binance-futures","BNBUSDT",1749859213372,36.38,654.97,654.96,47.18]
["binance-futures","BNBUSDT",1749859213497,23.47,654.97,654.96,47.85]
["binance-futures","BNBUSDT",1749859213541,23.67,654.97,654.96,47.81]
["binance-futures","BNBUSDT",1749859213621,20.62,654.97,654.96,47.81]
["binance-futures","BNBUSDT",1749859213681,22.48,654.97,654.96,43.22]
["binance-futures","BNBUSDT",1749859213737,21.88,654.97,654.96,51.89]
["binance-futures","BNBUSDT",1749859213901,15.27,654.97,654.96,60.86]
["binance-futures","BNBUSDT",1749859213952,15.27,654.97,654.96,59.18]
["binance-futures","BNBUSDT",1749859214070,35.18,654.97,654.96,40.7]
["binance-futures","BNBUSDT",1749859214126,59.34,654.97,654.96,12.68]
["binance-futures","BNBUSDT",1749859214167,59.36,654.97,654.96,17.9]
["binance-futures","BNBUSDT",1749859214292,59.39,654.97,654.96,26.73]
["binance-futures","BNBUSDT",1749859214472,39.73,654.97,654.96,32.03]
["binance-futures","BNBUSDT",1749859214531,39.28,654.97,654.96,32.03]
["binance-futures","BNBUSDT",1749859214700,46.78,654.97,654.96,38.6]
["binance-futures","BNBUSDT",1749859214742,39.28,654.97,654.96,46.07]
["binance-futures","BNBUSDT",1749859214811,39.09,654.97,654.96,46.07]
["binance-futures","BNBUSDT",1749859214863,39.09,654.97,654.96,46.1]
["binance-futures","BNBUSDT",1749859214876,39.08,654.97,654.96,46.1]
["binance-futures","BNBUSDT",1749859214966,39.15,654.97,654.96,46.1]
["binance-futures","BNBUSDT",1749859215080,39.27,654.97,654.96,38.6]
["binance-futures","BNBUSDT",1749859215210,46.77,654.97,654.96,38.69]
["binance-futures","BNBUSDT",1749859215234,39.26,654.97,654.96,46.15]
["binance-futures","BNBUSDT",1749859215326,31.87,654.97,654.96,52.03]
["binance-futures","BNBUSDT",1749859215440,21.32,654.97,654.96,52.03]
["binance-futures","BNBUSDT",1749859215551,18.43,654.97,654.96,46.02]
["binance-futures","BNBUSDT",1749859215811,18.43,654.97,654.96,46.15]
["binance-futures","BNBUSDT",1749859215910,18.46,654.97,654.96,46.15]
["binance-futures","BNBUSDT",1749859216101,18.38,654.97,654.96,46.2]
["binance-futures","BNBUSDT",1749859216238,84.16,654.97,654.96,7.09]
["binance-futures","BNBUSDT",1749859216293,84.75,654.97,654.96,13.62]
["binance-futures","BNBUSDT",1749859216446,11.88,654.91,654.88,16.88]
["binance-futures","BNBUSDT",1749859216501,11.91,654.91,654.9,45.61]
["binance-futures","BNBUSDT",1749859216549,7.29,654.91,654.9,45.64]
["binance-futures","BNBUSDT",1749859216608,7.42,654.91,654.9,45.64]
["binance-futures","BNBUSDT",1749859216711,7.47,654.91,654.9,45.64]
["binance-futures","BNBUSDT",1749859216767,7.56,654.91,654.9,45.64]
["binance-futures","BNBUSDT",1749859216805,9.59,654.91,654.9,43.39]
["binance-futures","BNBUSDT",1749859217001,9.59,654.91,654.9,43.43]
["binance-futures","BNBUSDT",1749859217172,9.57,654.91,654.9,43.43]
["binance-futures","BNBUSDT",1749859217223,7.44,654.91,654.9,43.5]
["binance-futures","BNBUSDT",1749859217264,7.44,654.91,654.9,43.46]
["binance-futures","BNBUSDT",1749859217341,7.39,654.91,654.9,43.48]
["binance-futures","BNBUSDT",1749859217392,7.39,654.91,654.9,43.49]
["binance-futures","BNBUSDT",1749859217447,7.42,654.91,654.9,41.26]
["binance-futures","BNBUSDT",1749859217492,7.42,654.91,654.9,40.92]
["binance-futures","BNBUSDT",1749859217548,7.4,654.91,654.9,42.39]
["binance-futures","BNBUSDT",1749859217619,7.4,654.91,654.9,42.47]
["binance-futures","BNBUSDT",1749859217684,7.4,654.91,654.9,42.48]
["binance-futures","BNBUSDT",1749859217724,7.09,654.91,654.9,42.48]
["binance-futures","BNBUSDT",1749859217802,7.09,654.91,654.9,50.21]
["binance-futures","BNBUSDT",1749859217851,6.79,654.91,654.9,50.18]
["binance-futures","BNBUSDT",1749859217902,6.79,654.91,654.9,47.07]
["binance-futures","BNBUSDT",1749859217961,6.85,654.91,654.9,47.07]
["binance-futures","BNBUSDT",1749859218096,6.85,654.91,654.9,49.46]
["binance-futures","BNBUSDT",1749859218191,6.89,654.91,654.9,49.46]
["binance-futures","BNBUSDT",1749859218318,39.26,654.91,654.9,42.57]
["binance-futures","BNBUSDT",1749859218367,47.42,654.91,654.9,25.8]
["binance-futures","BNBUSDT",1749859218422,39.94,654.91,654.9,10.2]
["binance-futures","BNBUSDT",1749859218471,40.1,654.91,654.9,27.61]
["binance-futures","BNBUSDT",1749859218524,16.55,654.91,654.9,35.49]
["binance-futures","BNBUSDT",1749859218575,56.31,654.91,654.9,17.85]
["binance-futures","BNBUSDT",1749859218630,34.03,654.91,654.9,35.97]
["binance-futures","BNBUSDT",1749859218680,28.13,654.91,654.9,27.65]
["binance-futures","BNBUSDT",1749859218732,28.13,654.91,654.9,27.7]
["binance-futures","BNBUSDT",1749859218793,28.71,654.91,654.9,27.92]
["binance-futures","BNBUSDT",1749859218832,48.72,654.91,654.9,27.96]
["binance-futures","BNBUSDT",1749859218891,48.72,654.91,654.9,28.01]
["binance-futures","BNBUSDT",1749859218945,48.72,654.91,654.9,28.0]
["binance-futures","BNBUSDT",1749859219105,48.72,654.91,654.9,29.43]
["binance-futures","BNBUSDT",1749859219183,48.82,654.91,654.9,29.43]
["binance-futures","BNBUSDT",1749859219236,48.85,654.91,654.9,29.42]
["binance-futures","BNBUSDT",1749859219336,48.85,654.91,654.9,23.79]
["binance-futures","BNBUSDT",1749859219393,48.85,654.91,654.9,21.08]
["binance-futures","BNBUSDT",1749859219438,48.85,654.91,654.9,21.05]
["binance-futures","BNBUSDT",1749859219490,49.26,654.91,654.9,13.84]
["binance-futures","BNBUSDT",1749859219543,49.4,654.91,654.9,39.34]
["binance-futures","BNBUSDT",1749859219751,49.4,654.91,654.9,21.89]
["binance-futures","BNBUSDT",1749859219853,56.84,654.91,654.9,1.39]
["binance-futures","BNBUSDT",1749859219968,56.9,654.91,654.9,1.39]
["binance-futures","BNBUSDT",1749859220015,56.94,654.91,654.9,8.38]
["binance-futures","BNBUSDT",1749859220093,56.89,654.91,654.9,8.27]
["binance-futures","BNBUSDT",1749859220138,62.54,654.91,654.9,8.31]
["binance-futures","BNBUSDT",1749859220197,56.76,654.91,654.9,9.78]
["binance-futures","BNBUSDT",1749859220253,56.69,654.91,654.9,9.78]
["binance-futures","BNBUSDT",1749859220299,57.0,654.91,654.9,8.04]
["binance-futures","BNBUSDT",1749859220358,56.93,654.91,654.9,9.42]
["binance-futures","BNBUSDT",1749859220409,49.43,654.91,654.9,9.42]
["binance-futures","BNBUSDT",1749859220458,56.92,654.91,654.9,2.39]
["binance-futures","BNBUSDT",1749859220512,59.97,654.91,654.9,2.39]
["binance-futures","BNBUSDT",1749859220617,59.97,654.91,654.9,2.42]
["binance-futures","BNBUSDT",1749859220882,59.97,654.91,654.9,2.43]
["binance-futures","BNBUSDT",1749859221011,60.04,654.91,654.9,2.43]
["binance-futures","BNBUSDT",1749859221047,60.05,654.91,654.9,2.43]
["binance-futures","BNBUSDT",1749859221155,59.02,654.91,654.9,2.43]
["binance-futures","BNBUSDT",1749859221357,59.02,654.91,654.9,2.5]
["binance-futures","BNBUSDT",1749859221601,58.77,654.91,654.9,2.58]
["binance-futures","BNBUSDT",1749859221648,58.62,654.91,654.9,2.62]
["binance-futures","BNBUSDT",1749859221707,58.62,654.91,654.9,2.56]
["binance-futures","BNBUSDT",1749859221759,58.62,654.91,654.9,2.6]
["binance-futures","BNBUSDT",1749859221812,58.63,654.91,654.9,2.6]
["binance-futures","BNBUSDT",1749859221864,58.63,654.91,654.9,2.3]
["binance-futures","BNBUSDT",1749859221905,58.62,654.91,654.9,2.3]
["binance-futures","BNBUSDT",1749859221972,58.62,654.91,654.9,2.33]
["binance-futures","BNBUSDT",1749859222107,58.62,654.91,654.9,2.38]
["binance-futures","BNBUSDT",1749859222111,58.62,654.91,654.9,2.41]
["binance-futures","BNBUSDT",1749859222206,58.63,654.91,654.9,4.76]
["binance-futures","BNBUSDT",1749859222252,51.13,654.91,654.9,4.78]
["binance-futures","BNBUSDT",1749859222311,58.77,654.91,654.9,2.48]
["binance-futures","BNBUSDT",1749859222358,58.77,654.91,654.9,2.88]
["binance-futures","BNBUSDT",1749859222421,59.07,654.91,654.9,2.9]
["binance-futures","BNBUSDT",1749859222469,59.07,654.91,654.9,2.94]
["binance-futures","BNBUSDT",1749859222527,59.08,654.91,654.9,2.94]
["binance-futures","BNBUSDT",1749859222570,59.08,654.91,654.9,2.92]
["binance-futures","BNBUSDT",1749859222673,59.08,654.91,654.9,2.93]
["binance-futures","BNBUSDT",1749859222784,59.08,654.91,654.9,4.03]
["binance-futures","BNBUSDT",1749859223107,59.08,654.91,654.9,4.01]
["binance-futures","BNBUSDT",1749859223122,59.08,654.91,654.9,3.98]
["binance-futures","BNBUSDT",1749859223205,59.11,654.91,654.9,4.02]
["binance-futures","BNBUSDT",1749859223339,58.98,654.91,654.9,4.02]
["binance-futures","BNBUSDT",1749859223416,59.06,654.91,654.9,4.02]
["binance-futures","BNBUSDT",1749859223483,59.09,654.91,654.9,4.0]
["binance-futures","BNBUSDT",1749859223680,59.09,654.91,654.9,4.04]
["binance-futures","BNBUSDT",1749859223789,59.1,654.91,654.9,4.04]
["binance-futures","BNBUSDT",1749859223866,59.1,654.91,654.9,4.07]
["binance-futures","BNBUSDT",1749859223935,58.96,654.91,654.9,4.04]
["binance-futures","BNBUSDT",1749859224082,58.96,654.91,654.9,4.06]
["binance-futures","BNBUSDT",1749859224148,58.8,654.91,654.9,4.06]
["binance-futures","BNBUSDT",1749859224199,58.79,654.91,654.9,4.14]
["binance-futures","BNBUSDT",1749859224261,58.81,654.91,654.9,4.1]
["binance-futures","BNBUSDT",1749859224465,58.81,654.91,654.9,4.07]
["binance-futures","BNBUSDT",1749859224521,58.82,654.91,654.9,4.1]
["binance-futures","BNBUSDT",1749859224582,58.82,654.91,654.9,4.38]
["binance-futures","BNBUSDT",1749859224644,58.81,654.91,654.9,4.38]
["binance-futures","BNBUSDT",1749859224697,58.81,654.91,654.9,4.59]
["binance-futures","BNBUSDT",1749859224840,55.78,654.91,654.9,4.63]
["binance-futures","BNBUSDT",1749859224889,55.84,654.91,654.9,4.63]
["binance-futures","BNBUSDT",1749859224939,55.8,654.91,654.9,4.54]
["binance-futures","BNBUSDT",1749859224993,55.78,654.91,654.9,4.48]
["binance-futures","BNBUSDT",1749859225108,55.76,654.91,654.9,4.46]
["binance-futures","BNBUSDT",1749859225163,55.76,654.91,654.9,4.42]
["binance-futures","BNBUSDT",1749859225217,55.96,654.91,654.9,4.71]
["binance-futures","BNBUSDT",1749859225261,55.96,654.91,654.9,3.42]
["binance-futures","BNBUSDT",1749859225321,55.97,654.91,654.9,3.4]
["binance-futures","BNBUSDT",1749859225372,55.7,654.91,654.9,6.1]
["binance-futures","BNBUSDT",1749859225424,55.71,654.91,654.9,6.1]
["binance-futures","BNBUSDT",1749859225475,55.72,654.91,654.9,6.1]
["binance-futures","BNBUSDT",1749859225522,55.72,654.91,654.9,6.69]
["binance-futures","BNBUSDT",1749859225590,56.17,654.91,654.9,7.97]
["binance-futures","BNBUSDT",1749859225643,56.17,654.91,654.9,8.03]
["binance-futures","BNBUSDT",1749859225708,56.2,654.91,654.9,8.02]
["binance-futures","BNBUSDT",1749859225840,56.2,654.91,654.9,8.01]
["binance-futures","BNBUSDT",1749859225980,56.2,654.91,654.9,8.02]
["binance-futures","BNBUSDT",1749859226102,56.2,654.91,654.9,6.4]
["binance-futures","BNBUSDT",1749859226148,56.2,654.91,654.9,7.66]
["binance-futures","BNBUSDT",1749859226201,56.2,654.91,654.9,7.32]
["binance-futures","BNBUSDT",1749859226284,56.3,654.91,654.9,7.04]
["binance-futures","BNBUSDT",1749859226332,56.3,654.91,654.9,7.01]
["binance-futures","BNBUSDT",1749859226403,55.94,654.91,654.9,7.57]
["binance-futures","BNBUSDT",1749859226439,55.94,654.91,654.9,7.6]
["binance-futures","BNBUSDT",1749859226508,55.94,654.91,654.9,8.03]
["binance-futures","BNBUSDT",1749859226558,55.94,654.91,654.9,6.44]
["binance-futures","BNBUSDT",1749859226609,55.94,654.91,654.9,6.4]
["binance-futures","BNBUSDT",1749859226660,58.89,654.91,654.9,6.48]
["binance-futures","BNBUSDT",1749859226712,58.91,654.91,654.9,6.19]
["binance-futures","BNBUSDT",1749859226874,58.9,654.91,654.9,6.19]
["binance-futures","BNBUSDT",1749859227171,58.9,654.91,654.9,6.23]
["binance-futures","BNBUSDT",1749859227390,58.25,654.91,654.9,6.23]
["binance-futures","BNBUSDT",1749859227521,58.25,654.91,654.9,6.24]
["binance-futures","BNBUSDT",1749859227672,58.25,654.91,654.9,6.19]
["binance-futures","BNBUSDT",1749859227882,58.19,654.91,654.9,6.29]
["binance-futures","BNBUSDT",1749859228111,58.19,654.91,654.9,6.02]
["binance-futures","BNBUSDT",1749859228216,58.06,654.91,654.9,6.09]
["binance-futures","BNBUSDT",1749859228274,58.3,654.91,654.9,6.09]
["binance-futures","BNBUSDT",1749859228409,58.29,654.91,654.9,5.9]
["binance-futures","BNBUSDT",1749859228471,58.29,654.91,654.9,6.25]
["binance-futures","BNBUSDT",1749859228522,58.3,654.91,654.9,6.29]
["binance-futures","BNBUSDT",1749859228571,58.36,654.91,654.9,6.35]
["binance-futures","BNBUSDT",1749859228619,58.24,654.91,654.9,6.35]
["binance-futures","BNBUSDT",1749859228680,58.26,654.91,654.9,6.35]
["binance-futures","BNBUSDT",1749859229105,58.26,654.91,654.9,6.34]
["binance-futures","BNBUSDT",1749859229339,50.68,654.91,654.9,23.44]
["binance-futures","BNBUSDT",1749859229409,50.68,654.91,654.9,15.9]
["binance-futures","BNBUSDT",1749859229509,58.16,654.91,654.9,15.17]
["binance-futures","BNBUSDT",1749859229556,58.15,654.91,654.9,15.16]
["binance-futures","BNBUSDT",1749859229639,58.17,654.91,654.9,11.49]
["binance-futures","BNBUSDT",1749859229649,58.17,654.91,654.9,11.51]
["binance-futures","BNBUSDT",1749859229906,58.12,654.91,654.9,11.45]
["binance-futures","BNBUSDT",1749859229958,58.15,654.91,654.9,11.44]
["binance-futures","BNBUSDT",1749859230008,58.17,654.91,654.9,11.4]
["binance-futures","BNBUSDT",1749859230111,58.13,654.91,654.9,11.34]
["binance-futures","BNBUSDT",1749859230224,58.18,654.91,654.9,11.12]
["binance-futures","BNBUSDT",1749859230358,50.69,654.91,654.9,18.58]
["binance-futures","BNBUSDT",1749859230409,58.21,654.91,654.9,11.06]
["binance-futures","BNBUSDT",1749859230442,58.19,654.91,654.9,11.07]
["binance-futures","BNBUSDT",1749859230571,30.11,654.91,654.9,26.34]
["binance-futures","BNBUSDT",1749859230623,26.48,654.91,654.9,49.74]
["binance-futures","BNBUSDT",1749859230672,26.48,654.91,654.9,49.8]
["binance-futures","BNBUSDT",1749859230717,23.43,654.91,654.9,49.76]
["binance-futures","BNBUSDT",1749859230775,23.46,654.91,654.9,47.33]
["binance-futures","BNBUSDT",1749859230957,55.14,654.91,654.9,24.39]
["binance-futures","BNBUSDT",1749859231007,55.16,654.91,654.9,17.26]
["binance-futures","BNBUSDT",1749859231059,58.21,654.91,654.9,6.01]
["binance-futures","BNBUSDT",1749859231134,58.21,654.91,654.9,5.95]
["binance-futures","BNBUSDT",1749859231222,57.37,654.91,654.9,5.95]
["binance-futures","BNBUSDT",1749859231271,58.21,654.91,654.9,5.95]
["binance-futures","BNBUSDT",1749859231302,58.22,654.91,654.9,17.09]
["binance-futures","BNBUSDT",1749859231439,58.22,654.91,654.9,16.95]
["binance-futures","BNBUSDT",1749859231490,58.22,654.91,654.9,11.65]
["binance-futures","BNBUSDT",1749859231548,58.37,654.91,654.9,11.65]
["binance-futures","BNBUSDT",1749859231620,58.37,654.91,654.9,11.64]
["binance-futures","BNBUSDT",1749859231728,58.37,654.91,654.9,16.99]
["binance-futures","BNBUSDT",1749859231753,58.37,654.91,654.9,5.89]
["binance-futures","BNBUSDT",1749859231872,58.37,654.91,654.9,5.86]
["binance-futures","BNBUSDT",1749859231932,58.37,654.91,654.9,16.07]
["binance-futures","BNBUSDT",1749859232032,58.35,654.91,654.9,16.13]
["binance-futures","BNBUSDT",1749859232068,58.35,654.91,654.9,16.32]
["binance-futures","BNBUSDT",1749859232342,58.03,654.91,654.9,11.02]
["binance-futures","BNBUSDT",1749859232388,57.96,654.91,654.9,11.01]
["binance-futures","BNBUSDT",1749859232566,57.3,654.91,654.9,11.01]
["binance-futures","BNBUSDT",1749859232672,57.3,654.91,654.9,10.95]
["binance-futures","BNBUSDT",1749859232790,57.3,654.91,654.9,16.21]
["binance-futures","BNBUSDT",1749859232918,57.31,654.91,654.9,16.21]
["binance-futures","BNBUSDT",1749859232996,57.31,654.91,654.9,17.52]
["binance-futures","BNBUSDT",1749859233110,57.31,654.91,654.9,17.55]
["binance-futures","BNBUSDT",1749859233169,57.32,654.91,654.9,11.37]
["binance-futures","BNBUSDT",1749859233190,57.34,654.91,654.9,17.21]
["binance-futures","BNBUSDT",1749859233302,57.35,654.91,654.9,17.17]
["binance-futures","BNBUSDT",1749859233549,57.33,654.91,654.9,6.06]
["binance-futures","BNBUSDT",1749859233594,57.35,654.91,654.9,11.33]
["binance-futures","BNBUSDT",1749859233654,49.85,654.91,654.9,11.32]
["binance-futures","BNBUSDT",1749859233707,49.85,654.91,654.9,15.61]
["binance-futures","BNBUSDT",1749859233752,49.85,654.91,654.9,23.94]
["binance-futures","BNBUSDT",1749859233781,49.85,654.91,654.9,26.6]
["binance-futures","BNBUSDT",1749859233868,5.15,654.91,654.9,36.31]
["binance-futures","BNBUSDT",1749859233921,5.13,654.91,654.9,36.31]
["binance-futures","BNBUSDT",1749859233972,5.15,654.91,654.9,49.44]
["binance-futures","BNBUSDT",1749859234072,32.25,654.91,654.9,47.7]
["binance-futures","BNBUSDT",1749859234121,32.25,654.91,654.9,46.4]
["binance-futures","BNBUSDT",1749859234182,36.43,654.91,654.9,46.4]
["binance-futures","BNBUSDT",1749859234227,36.45,654.91,654.9,46.42]
["binance-futures","BNBUSDT",1749859234287,36.45,654.91,654.9,31.9]
["binance-futures","BNBUSDT",1749859234321,36.44,654.91,654.9,31.9]
["binance-futures","BNBUSDT",1749859234411,43.93,654.91,654.9,24.38]
["binance-futures","BNBUSDT",1749859234472,43.94,654.91,654.9,24.38]
["binance-futures","BNBUSDT",1749859234513,44.08,654.91,654.9,24.34]
["binance-futures","BNBUSDT",1749859234772,44.02,654.91,654.9,24.28]
["binance-futures","BNBUSDT",1749859234814,43.98,654.91,654.9,24.24]
["binance-futures","BNBUSDT",1749859234887,43.99,654.91,654.9,24.21]
["binance-futures","BNBUSDT",1749859234908,44.01,654.91,654.9,25.55]
["binance-futures","BNBUSDT",1749859235001,51.19,654.91,654.9,9.05]
["binance-futures","BNBUSDT",1749859235011,51.15,654.91,654.9,9.01]
["binance-futures","BNBUSDT",1749859235109,51.15,654.91,654.9,8.95]
["binance-futures","BNBUSDT",1749859235143,51.19,654.91,654.9,8.95]
["binance-futures","BNBUSDT",1749859235214,51.21,654.91,654.9,8.95]
["binance-futures","BNBUSDT",1749859235262,51.26,654.91,654.9,8.99]
["binance-futures","BNBUSDT",1749859235367,51.27,654.91,654.9,9.39]
["binance-futures","BNBUSDT",1749859235414,49.29,654.91,654.9,14.73]
["binance-futures","BNBUSDT",1749859235574,49.33,654.91,654.9,6.42]
["binance-futures","BNBUSDT",1749859235639,49.34,654.91,654.9,6.42]
["binance-futures","BNBUSDT",1749859235672,49.34,654.91,654.9,6.44]
["binance-futures","BNBUSDT",1749859236124,49.05,654.91,654.9,6.42]
["binance-futures","BNBUSDT",1749859236196,49.24,654.91,654.9,6.42]
["binance-futures","BNBUSDT",1749859236262,49.21,654.91,654.9,6.42]
["binance-futures","BNBUSDT",1749859236427,49.09,654.91,654.9,6.42]
["binance-futures","BNBUSDT",1749859236796,49.09,654.91,654.9,11.68]
["binance-futures","BNBUSDT",1749859236821,41.59,654.91,654.9,11.83]
["binance-futures","BNBUSDT",1749859236899,49.09,654.91,654.9,11.82]
["binance-futures","BNBUSDT",1749859236971,49.09,654.91,654.9,11.62]
["binance-futures","BNBUSDT",1749859237030,49.09,654.91,654.9,10.96]
["binance-futures","BNBUSDT",1749859237059,49.09,654.91,654.9,10.99]
["binance-futures","BNBUSDT",1749859237120,49.09,654.91,654.9,11.02]
["binance-futures","BNBUSDT",1749859237162,49.1,654.91,654.9,10.98]
["binance-futures","BNBUSDT",1749859237343,82.59,654.9,654.89,8.02]
["binance-futures","BNBUSDT",1749859237390,80.51,654.9,654.89,8.18]
["binance-futures","BNBUSDT",1749859237435,81.82,654.9,654.89,8.18]
["binance-futures","BNBUSDT",1749859237489,81.85,654.9,654.89,8.38]
["binance-futures","BNBUSDT",1749859237608,82.33,654.9,654.89,8.38]
["binance-futures","BNBUSDT",1749859237666,81.92,654.9,654.89,7.57]
["binance-futures","BNBUSDT",1749859237718,82.17,654.9,654.89,7.61]
["binance-futures","BNBUSDT",1749859237771,82.68,654.9,654.89,7.61]
["binance-futures","BNBUSDT",1749859237821,82.7,654.9,654.89,7.61]
["binance-futures","BNBUSDT",1749859237885,82.7,654.9,654.89,7.68]
["binance-futures","BNBUSDT",1749859237916,82.7,654.9,654.89,7.74]
["binance-futures","BNBUSDT",1749859238171,82.76,654.9,654.89,7.74]
["binance-futures","BNBUSDT",1749859238200,82.86,654.9,654.89,7.74]
["binance-futures","BNBUSDT",1749859238276,82.92,654.9,654.89,7.74]
["binance-futures","BNBUSDT",1749859238327,82.93,654.9,654.89,7.74]
["binance-futures","BNBUSDT",1749859238387,82.93,654.9,654.89,7.71]
["binance-futures","BNBUSDT",1749859238432,82.93,654.9,654.89,7.68]
["binance-futures","BNBUSDT",1749859238573,82.96,654.9,654.89,7.68]
["binance-futures","BNBUSDT",1749859238618,83.32,654.9,654.89,7.72]
["binance-futures","BNBUSDT",1749859238872,83.33,654.9,654.89,7.72]
["binance-futures","BNBUSDT",1749859239110,83.36,654.9,654.89,7.72]
["binance-futures","BNBUSDT",1749859239172,86.39,654.9,654.89,7.7]
["binance-futures","BNBUSDT",1749859239218,83.29,654.9,654.89,7.7]
["binance-futures","BNBUSDT",1749859239368,82.49,654.9,654.89,7.7]
["binance-futures","BNBUSDT",1749859239424,83.36,654.9,654.89,7.7]
["binance-futures","BNBUSDT",1749859239587,83.36,654.9,654.89,7.76]
["binance-futures","BNBUSDT",1749859239771,83.36,654.9,654.89,7.75]
["binance-futures","BNBUSDT",1749859239912,83.39,654.9,654.89,7.75]
["binance-futures","BNBUSDT",1749859239994,83.44,654.9,654.89,7.69]
["binance-futures","BNBUSDT",1749859240044,83.47,654.9,654.89,7.69]
["binance-futures","BNBUSDT",1749859240114,83.48,654.9,654.89,7.59]
["binance-futures","BNBUSDT",1749859240153,83.48,654.9,654.89,7.55]
["binance-futures","BNBUSDT",1749859240205,83.55,654.9,654.89,7.55]
["binance-futures","BNBUSDT",1749859240299,83.56,654.9,654.89,7.55]
["binance-futures","BNBUSDT",1749859240399,83.56,654.9,654.89,7.54]
["binance-futures","BNBUSDT",1749859240472,83.63,654.9,654.89,7.54]
["binance-futures","BNBUSDT",1749859240862,83.69,654.9,654.89,7.54]
["binance-futures","BNBUSDT",1749859240972,83.69,654.9,654.89,7.6]
["binance-futures","BNBUSDT",1749859241134,83.69,654.9,654.89,7.58]
["binance-futures","BNBUSDT",1749859241217,83.38,654.9,654.89,7.67]
["binance-futures","BNBUSDT",1749859241351,83.43,654.9,654.89,7.67]
["binance-futures","BNBUSDT",1749859241461,83.43,654.9,654.89,6.35]
["binance-futures","BNBUSDT",1749859241508,83.46,654.9,654.89,6.35]
["binance-futures","BNBUSDT",1749859241569,106.26,654.88,654.87,8.38]
["binance-futures","BNBUSDT",1749859241621,106.85,654.88,654.87,8.4]
["binance-futures","BNBUSDT",1749859241672,105.57,654.88,654.87,13.73]
["binance-futures","BNBUSDT",1749859241722,105.58,654.88,654.87,8.4]
["binance-futures","BNBUSDT",1749859241767,106.1,654.88,654.87,8.43]
["binance-futures","BNBUSDT",1749859241821,106.23,654.88,654.87,8.43]
["binance-futures","BNBUSDT",1749859241877,107.12,654.88,654.87,8.47]
["binance-futures","BNBUSDT",1749859241959,107.12,654.88,654.87,9.19]
["binance-futures","BNBUSDT",1749859241999,108.48,654.88,654.87,9.23]
["binance-futures","BNBUSDT",1749859242119,58.86,654.88,654.87,19.52]
["binance-futures","BNBUSDT",1749859242173,58.86,654.88,654.87,19.53]
["binance-futures","BNBUSDT",1749859242221,66.36,654.88,654.87,12.03]
["binance-futures","BNBUSDT",1749859242333,58.88,654.88,654.87,12.03]
["binance-futures","BNBUSDT",1749859242439,47.97,654.88,654.87,36.98]
["binance-futures","BNBUSDT",1749859242498,47.05,654.88,654.87,36.98]
["binance-futures","BNBUSDT",1749859242556,17.9,654.88,654.87,45.72]
["binance-futures","BNBUSDT",1749859242609,17.83,654.88,654.87,46.39]
["binance-futures","BNBUSDT",1749859242649,17.87,654.88,654.87,46.39]
["binance-futures","BNBUSDT",1749859242735,17.87,654.88,654.87,45.7]
["binance-futures","BNBUSDT",1749859243009,17.87,654.88,654.87,44.74]
["binance-futures","BNBUSDT",1749859243157,17.9,654.88,654.87,44.72]
["binance-futures","BNBUSDT",1749859243219,17.96,654.88,654.87,44.72]
["binance-futures","BNBUSDT",1749859243290,18.57,654.88,654.87,44.68]
["binance-futures","BNBUSDT",1749859243340,18.9,654.88,654.87,44.68]
["binance-futures","BNBUSDT",1749859243399,18.92,654.88,654.87,44.68]
["binance-futures","BNBUSDT",1749859243416,18.99,654.88,654.87,44.68]
["binance-futures","BNBUSDT",1749859243511,19.02,654.88,654.87,44.68]
["binance-futures","BNBUSDT",1749859243553,18.97,654.88,654.87,44.68]
["binance-futures","BNBUSDT",1749859243674,18.97,654.88,654.87,44.67]
["binance-futures","BNBUSDT",1749859243762,18.97,654.88,654.87,44.74]
["binance-futures","BNBUSDT",1749859244111,18.96,654.88,654.87,44.75]
["binance-futures","BNBUSDT",1749859244134,18.99,654.88,654.87,44.75]
["binance-futures","BNBUSDT",1749859244205,19.02,654.88,654.87,44.75]
["binance-futures","BNBUSDT",1749859244413,22.05,654.88,654.87,44.75]
["binance-futures","BNBUSDT",1749859244584,22.07,654.88,654.87,27.3]
["binance-futures","BNBUSDT",1749859244841,25.53,654.88,654.87,27.18]
["binance-futures","BNBUSDT",1749859244880,21.97,654.88,654.87,39.72]
["binance-futures","BNBUSDT",1749859244917,21.98,654.88,654.87,39.72]
["binance-futures","BNBUSDT",1749859245068,21.98,654.88,654.87,39.53]
["binance-futures","BNBUSDT",1749859245195,22.02,654.88,654.87,39.53]
["binance-futures","BNBUSDT",1749859245340,22.01,654.88,654.87,39.53]
["binance-futures","BNBUSDT",1749859245507,21.78,654.88,654.87,39.53]
["binance-futures","BNBUSDT",1749859245549,32.9,654.88,654.87,14.18]
["binance-futures","BNBUSDT",1749859245600,32.9,654.88,654.87,14.16]
["binance-futures","BNBUSDT",1749859245773,25.4,654.88,654.87,39.11]
["binance-futures","BNBUSDT",1749859245871,25.4,654.88,654.87,39.13]
["binance-futures","BNBUSDT",1749859246132,25.36,654.88,654.87,39.09]
["binance-futures","BNBUSDT",1749859246432,25.37,654.88,654.87,39.09]
["binance-futures","BNBUSDT",1749859246621,25.34,654.88,654.87,39.09]
["binance-futures","BNBUSDT",1749859246715,32.86,654.88,654.87,17.71]
["binance-futures","BNBUSDT",1749859246756,30.16,654.88,654.87,42.65]
["binance-futures","BNBUSDT",1749859246873,24.74,654.88,654.87,42.66]
["binance-futures","BNBUSDT",1749859246925,24.75,654.88,654.87,42.66]
["binance-futures","BNBUSDT",1749859247043,24.77,654.88,654.87,42.66]
["binance-futures","BNBUSDT",1749859247119,23.45,654.88,654.87,42.66]
["binance-futures","BNBUSDT",1749859247172,24.68,654.88,654.87,42.7]
["binance-futures","BNBUSDT",1749859247293,32.16,654.88,654.87,35.2]
["binance-futures","BNBUSDT",1749859247396,32.17,654.88,654.87,35.2]
["binance-futures","BNBUSDT",1749859247458,32.19,654.88,654.87,29.91]
["binance-futures","BNBUSDT",1749859247497,32.19,654.88,654.87,6.05]
["binance-futures","BNBUSDT",1749859247572,32.2,654.88,654.87,6.05]
["binance-futures","BNBUSDT",1749859247623,32.21,654.88,654.87,6.03]
["binance-futures","BNBUSDT",1749859247881,32.22,654.88,654.87,6.03]
["binance-futures","BNBUSDT",1749859248097,32.22,654.88,654.87,6.05]
["binance-futures","BNBUSDT",1749859248173,32.21,654.88,654.87,4.32]
["binance-futures","BNBUSDT",1749859248308,30.45,654.88,654.87,21.71]
["binance-futures","BNBUSDT",1749859248340,31.75,654.88,654.87,4.3]
["binance-futures","BNBUSDT",1749859248426,31.76,654.88,654.87,4.3]
["binance-futures","BNBUSDT",1749859248572,31.8,654.88,654.87,4.3]
["binance-futures","BNBUSDT",1749859248626,31.81,654.88,654.87,4.3]
["binance-futures","BNBUSDT",1749859248683,32.15,654.88,654.87,4.3]
["binance-futures","BNBUSDT",1749859248812,32.14,654.88,654.87,4.3]
["binance-futures","BNBUSDT",1749859249080,32.14,654.88,654.87,4.15]
["binance-futures","BNBUSDT",1749859249135,32.17,654.88,654.87,4.15]
["binance-futures","BNBUSDT",1749859249230,32.13,654.88,654.87,4.15]
["binance-futures","BNBUSDT",1749859249260,32.13,654.88,654.87,4.59]
["binance-futures","BNBUSDT",1749859249371,32.14,654.88,654.87,4.59]
["binance-futures","BNBUSDT",1749859249465,32.17,654.88,654.87,4.59]
["binance-futures","BNBUSDT",1749859249684,45.67,654.88,654.87,4.59]
["binance-futures","BNBUSDT",1749859249772,31.96,654.88,654.87,4.53]
["binance-futures","BNBUSDT",1749859249838,92.18,654.88,654.87,1.64]
["binance-futures","BNBUSDT",1749859249892,92.13,654.88,654.87,1.52]
["binance-futures","BNBUSDT",1749859249929,92.14,654.88,654.87,1.5]
["binance-futures","BNBUSDT",1749859249972,92.08,654.88,654.87,1.44]
["binance-futures","BNBUSDT",1749859250051,85.81,654.88,654.87,1.47]
["binance-futures","BNBUSDT",1749859250107,83.56,654.88,654.87,1.47]
["binance-futures","BNBUSDT",1749859250142,83.55,654.88,654.87,1.47]
["binance-futures","BNBUSDT",1749859250200,83.58,654.88,654.87,1.47]
["binance-futures","BNBUSDT",1749859250272,83.62,654.88,654.87,1.47]
["binance-futures","BNBUSDT",1749859250309,83.65,654.88,654.87,1.47]
["binance-futures","BNBUSDT",1749859250372,83.68,654.88,654.87,1.47]
["binance-futures","BNBUSDT",1749859250450,34.39,654.85,654.84,26.89]
["binance-futures","BNBUSDT",1749859250501,16.25,654.85,654.84,90.89]
["binance-futures","BNBUSDT",1749859250551,13.65,654.85,654.84,34.49]
["binance-futures","BNBUSDT",1749859250600,11.41,654.85,654.84,34.52]
["binance-futures","BNBUSDT",1749859250652,1.94,654.85,654.84,48.93]
["binance-futures","BNBUSDT",1749859250707,2.12,654.85,654.84,49.08]
["binance-futures","BNBUSDT",1749859250753,2.15,654.85,654.84,49.08]
["binance-futures","BNBUSDT",1749859250811,3.58,654.85,654.84,34.65]
["binance-futures","BNBUSDT",1749859250866,3.7,654.85,654.84,34.65]
["binance-futures","BNBUSDT",1749859250908,3.89,654.85,654.84,34.5]
["binance-futures","BNBUSDT",1749859251025,99.89,654.83,654.82,7.84]
["binance-futures","BNBUSDT",1749859251076,99.91,654.83,654.82,5.3]
["binance-futures","BNBUSDT",1749859251126,70.65,654.83,654.82,5.3]
["binance-futures","BNBUSDT",1749859251178,60.84,654.83,654.82,5.3]
["binance-futures","BNBUSDT",1749859251222,60.92,654.83,654.82,5.34]
["binance-futures","BNBUSDT",1749859251246,63.97,654.83,654.82,5.34]
["binance-futures","BNBUSDT",1749859251337,65.42,654.83,654.82,11.44]
["binance-futures","BNBUSDT",1749859251382,65.47,654.83,654.82,11.44]
["binance-futures","BNBUSDT",1749859251447,65.46,654.83,654.82,11.55]
["binance-futures","BNBUSDT",1749859251705,65.51,654.83,654.82,11.62]
["binance-futures","BNBUSDT",1749859251774,65.52,654.83,654.82,11.62]
["binance-futures","BNBUSDT",1749859251895,65.55,654.83,654.82,11.62]
["binance-futures","BNBUSDT",1749859252118,65.56,654.83,654.82,11.62]
["binance-futures","BNBUSDT",1749859252153,65.62,654.83,654.82,11.62]
["binance-futures","BNBUSDT",1749859252226,37.31,654.82,654.81,3.53]
["binance-futures","BNBUSDT",1749859252278,99.61,654.82,654.81,3.53]
["binance-futures","BNBUSDT",1749859252329,101.02,654.82,654.81,0.78]
["binance-futures","BNBUSDT",1749859252382,101.07,654.82,654.81,0.78]
["binance-futures","BNBUSDT",1749859252432,80.12,654.82,654.81,21.53]
["binance-futures","BNBUSDT",1749859252477,75.13,654.82,654.81,21.53]
["binance-futures","BNBUSDT",1749859252509,48.44,654.82,654.81,17.41]
["binance-futures","BNBUSDT",1749859252589,49.0,654.82,654.81,17.41]
["binance-futures","BNBUSDT",1749859252623,48.07,654.82,654.81,17.41]
["binance-futures","BNBUSDT",1749859252673,49.44,654.82,654.81,17.41]
["binance-futures","BNBUSDT",1749859252746,49.29,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859252823,49.35,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859252926,49.56,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859252980,49.57,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859253118,49.59,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859253290,49.79,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859253413,49.85,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859253447,49.88,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859253514,49.91,654.82,654.81,18.97]
["binance-futures","BNBUSDT",1749859253603,49.92,654.82,654.81,18.96]
["binance-futures","BNBUSDT",1749859253663,50.06,654.82,654.81,18.96]
["binance-futures","BNBUSDT",1749859253685,50.1,654.82,654.81,18.96]
["binance-futures","BNBUSDT",1749859253772,50.12,654.82,654.81,18.96]
["binance-futures","BNBUSDT",1749859253840,50.14,654.82,654.81,18.96]
["binance-futures","BNBUSDT",1749859253903,50.2,654.82,654.81,18.96]
["binance-futures","BNBUSDT",1749859253932,50.25,654.82,654.81,18.96]
["binance-futures","BNBUSDT",1749859254013,50.25,654.82,654.81,18.16]
["binance-futures","BNBUSDT",1749859254057,50.39,654.82,654.81,18.16]
["binance-futures","BNBUSDT",1749859254117,50.41,654.82,654.81,18.16]
["binance-futures","BNBUSDT",1749859254180,50.43,654.82,654.81,18.16]
["binance-futures","BNBUSDT",1749859254286,50.41,654.82,654.81,18.18]
["binance-futures","BNBUSDT",1749859254369,50.43,654.82,654.81,18.18]
["binance-futures","BNBUSDT",1749859254476,50.47,654.82,654.81,18.18]
["binance-futures","BNBUSDT",1749859254572,47.13,654.82,654.81,18.18]
["binance-futures","BNBUSDT",1749859254622,47.14,654.82,654.81,18.22]
["binance-futures","BNBUSDT",1749859254731,47.13,654.82,654.81,18.22]
["binance-futures","BNBUSDT",1749859254768,47.14,654.82,654.81,18.22]
["binance-futures","BNBUSDT",1749859254952,47.16,654.82,654.81,18.22]
["binance-futures","BNBUSDT",1749859255077,47.17,654.82,654.81,18.22]
["binance-futures","BNBUSDT",1749859255136,47.17,654.82,654.81,18.18]
["binance-futures","BNBUSDT",1749859255214,47.21,654.82,654.81,18.18]
["binance-futures","BNBUSDT",1749859255303,47.23,654.82,654.81,12.88]
["binance-futures","BNBUSDT",1749859255367,54.2,654.82,654.81,5.38]
["binance-futures","BNBUSDT",1749859255374,54.74,654.82,654.81,5.38]
["binance-futures","BNBUSDT",1749859255470,54.67,654.82,654.81,5.38]
["binance-futures","BNBUSDT",1749859255504,54.69,654.82,654.81,5.38]
["binance-futures","BNBUSDT",1749859255589,54.7,654.82,654.81,5.38]
["binance-futures","BNBUSDT",1749859255641,47.21,654.82,654.81,5.38]
["binance-futures","BNBUSDT",1749859255735,47.21,654.82,654.81,12.86]
["binance-futures","BNBUSDT",1749859255805,54.69,654.82,654.81,0.04]
["binance-futures","BNBUSDT",1749859255885,82.56,654.81,654.8,8.9]
["binance-futures","BNBUSDT",1749859255936,75.23,654.81,654.8,8.9]
["binance-futures","BNBUSDT",1749859255985,82.76,654.81,654.8,8.93]
["binance-futures","BNBUSDT",1749859256198,84.64,654.81,654.8,8.93]
["binance-futures","BNBUSDT",1749859256272,84.64,654.81,654.8,8.97]
["binance-futures","BNBUSDT",1749859256334,85.49,654.81,654.8,8.97]
["binance-futures","BNBUSDT",1749859256445,88.72,654.81,654.8,8.97]
["binance-futures","BNBUSDT",1749859256474,88.75,654.81,654.8,8.99]
["binance-futures","BNBUSDT",1749859256530,88.75,654.81,654.8,8.36]
["binance-futures","BNBUSDT",1749859256770,63.81,654.78,654.77,14.36]
["binance-futures","BNBUSDT",1749859256817,29.71,654.78,654.77,17.75]
["binance-futures","BNBUSDT",1749859256871,49.71,654.78,654.77,20.28]
["binance-futures","BNBUSDT",1749859256925,49.78,654.78,654.77,20.27]
["binance-futures","BNBUSDT",1749859256966,50.21,654.78,654.77,20.27]
["binance-futures","BNBUSDT",1749859257031,50.73,654.78,654.77,20.27]
["binance-futures","BNBUSDT",1749859257082,50.86,654.78,654.77,20.27]
["binance-futures","BNBUSDT",1749859257172,50.92,654.78,654.77,20.27]
["binance-futures","BNBUSDT",1749859257233,52.34,654.78,654.77,20.29]
["binance-futures","BNBUSDT",1749859257319,52.36,654.78,654.77,20.29]
["binance-futures","BNBUSDT",1749859257371,52.36,654.78,654.77,20.36]
["binance-futures","BNBUSDT",1749859257423,52.36,654.78,654.77,19.47]
["binance-futures","BNBUSDT",1749859257474,52.38,654.78,654.77,19.47]
["binance-futures","BNBUSDT",1749859257752,52.38,654.78,654.77,19.48]
["binance-futures","BNBUSDT",1749859257799,50.79,654.78,654.77,19.55]
["binance-futures","BNBUSDT",1749859257980,50.79,654.78,654.77,21.33]
["binance-futures","BNBUSDT",1749859258204,24.95,654.78,654.77,26.31]
["binance-futures","BNBUSDT",1749859258321,24.95,654.78,654.77,26.33]
["binance-futures","BNBUSDT",1749859258472,24.78,654.78,654.77,26.3]
["binance-futures","BNBUSDT",1749859258643,44.78,654.78,654.77,29.89]
["binance-futures","BNBUSDT",1749859258707,45.14,654.78,654.77,29.89]
["binance-futures","BNBUSDT",1749859258920,45.18,654.78,654.77,29.89]
["binance-futures","BNBUSDT",1749859259036,45.18,654.78,654.77,29.91]
["binance-futures","BNBUSDT",1749859259189,52.33,654.78,654.77,7.14]
["binance-futures","BNBUSDT",1749859259241,55.29,654.78,654.77,9.42]
["binance-futures","BNBUSDT",1749859259291,53.14,654.78,654.77,14.65]
["binance-futures","BNBUSDT",1749859259325,53.15,654.78,654.77,14.64]
["binance-futures","BNBUSDT",1749859259389,53.47,654.78,654.77,20.09]
["binance-futures","BNBUSDT",1749859259446,51.1,654.78,654.77,20.09]
["binance-futures","BNBUSDT",1749859259565,50.68,654.78,654.77,20.16]
["binance-futures","BNBUSDT",1749859259651,50.67,654.78,654.77,20.15]
["binance-futures","BNBUSDT",1749859259746,50.67,654.78,654.77,20.18]
["binance-futures","BNBUSDT",1749859259810,50.7,654.78,654.77,20.18]
["binance-futures","BNBUSDT",1749859259873,50.79,654.78,654.77,20.18]
["binance-futures","BNBUSDT",1749859259937,50.8,654.78,654.77,20.18]
["binance-futures","BNBUSDT",1749859260056,50.85,654.78,654.77,22.72]
["binance-futures","BNBUSDT",1749859260117,50.85,654.78,654.77,17.32]
["binance-futures","BNBUSDT",1749859260167,50.85,654.78,654.77,19.43]
["binance-futures","BNBUSDT",1749859260221,50.88,654.78,654.77,22.51]
["binance-futures","BNBUSDT",1749859260272,50.88,654.78,654.77,26.56]
["binance-futures","BNBUSDT",1749859260324,58.36,654.78,654.77,21.26]
["binance-futures","BNBUSDT",1749859260374,58.38,654.78,654.77,25.69]
["binance-futures","BNBUSDT",1749859260427,50.86,654.78,654.77,26.76]
["binance-futures","BNBUSDT",1749859260477,50.87,654.78,654.77,27.94]
["binance-futures","BNBUSDT",1749859260531,50.95,654.78,654.77,37.64]
["binance-futures","BNBUSDT",1749859260587,50.95,654.78,654.77,38.7]
["binance-futures","BNBUSDT",1749859260640,50.95,654.78,654.77,38.5]
["binance-futures","BNBUSDT",1749859260685,50.9,654.78,654.77,40.7]
["binance-futures","BNBUSDT",1749859260750,50.9,654.78,654.77,45.1]
["binance-futures","BNBUSDT",1749859260807,50.9,654.78,654.77,45.07]
["binance-futures","BNBUSDT",1749859260842,50.9,654.78,654.77,46.15]
["binance-futures","BNBUSDT",1749859260907,50.9,654.78,654.77,47.27]
["binance-futures","BNBUSDT",1749859260972,50.9,654.78,654.77,48.35]
["binance-futures","BNBUSDT",1749859261014,50.9,654.78,654.77,50.57]
["binance-futures","BNBUSDT",1749859261092,50.92,654.78,654.77,50.57]
["binance-futures","BNBUSDT",1749859261334,52.77,654.78,654.77,50.59]
["binance-futures","BNBUSDT",1749859261380,52.77,654.78,654.77,50.58]
["binance-futures","BNBUSDT",1749859261447,52.78,654.78,654.77,50.58]
["binance-futures","BNBUSDT",1749859261571,52.77,654.78,654.77,50.58]
["binance-futures","BNBUSDT",1749859261688,52.78,654.78,654.77,50.73]
["binance-futures","BNBUSDT",1749859261801,52.63,654.78,654.77,50.73]
["binance-futures","BNBUSDT",1749859261825,52.66,654.78,654.77,50.73]
["binance-futures","BNBUSDT",1749859261892,52.67,654.78,654.77,50.73]
["binance-futures","BNBUSDT",1749859262059,60.31,654.78,654.77,33.9]
["binance-futures","BNBUSDT",1749859262114,60.3,654.78,654.77,33.88]
["binance-futures","BNBUSDT",1749859262173,52.67,654.78,654.77,42.93]
["binance-futures","BNBUSDT",1749859262227,52.7,654.78,654.77,41.33]
["binance-futures","BNBUSDT",1749859262274,52.73,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859262343,52.74,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859262391,52.76,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859262445,52.8,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859262573,52.83,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859262628,52.85,654.78,654.77,41.42]
["binance-futures","BNBUSDT",1749859262689,53.21,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859262728,53.3,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859262865,53.31,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859262980,53.33,654.78,654.77,41.4]
["binance-futures","BNBUSDT",1749859263049,53.33,654.78,654.77,41.74]
["binance-futures","BNBUSDT",1749859263151,53.39,654.78,654.77,41.74]
["binance-futures","BNBUSDT",1749859263226,53.63,654.78,654.77,41.72]
["binance-futures","BNBUSDT",1749859263334,53.63,654.78,654.77,34.31]
["binance-futures","BNBUSDT",1749859263384,53.64,654.78,654.77,35.6]
["binance-futures","BNBUSDT",1749859263438,53.64,654.78,654.77,35.9]
["binance-futures","BNBUSDT",1749859263509,53.63,654.78,654.77,43.42]
["binance-futures","BNBUSDT",1749859263587,61.13,654.78,654.77,31.74]
["binance-futures","BNBUSDT",1749859263639,61.13,654.78,654.77,31.59]
["binance-futures","BNBUSDT",1749859263681,61.16,654.78,654.77,21.16]
["binance-futures","BNBUSDT",1749859263720,61.15,654.78,654.77,26.46]
["binance-futures","BNBUSDT",1749859263793,61.16,654.78,654.77,23.49]
["binance-futures","BNBUSDT",1749859263856,53.68,654.78,654.77,30.97]
["binance-futures","BNBUSDT",1749859263908,33.08,654.78,654.77,30.97]
["binance-futures","BNBUSDT",1749859263963,33.05,654.78,654.77,32.82]
["binance-futures","BNBUSDT",1749859264026,53.09,654.78,654.77,32.84]
["binance-futures","BNBUSDT",1749859264072,53.15,654.78,654.77,32.84]
["binance-futures","BNBUSDT",1749859264130,53.16,654.78,654.77,32.84]
["binance-futures","BNBUSDT",1749859264169,61.24,654.78,654.77,20.04]
["binance-futures","BNBUSDT",1749859264233,61.31,654.78,654.77,20.04]
["binance-futures","BNBUSDT",1749859264340,61.52,654.78,654.77,20.04]
["binance-futures","BNBUSDT",1749859264405,61.52,654.78,654.77,18.35]
["binance-futures","BNBUSDT",1749859264455,69.02,654.78,654.77,13.26]
["binance-futures","BNBUSDT",1749859264508,74.43,654.78,654.77,13.26]
["binance-futures","BNBUSDT",1749859264554,78.7,654.78,654.77,13.26]
["binance-futures","BNBUSDT",1749859264611,78.71,654.78,654.77,13.26]
["binance-futures","BNBUSDT",1749859264664,78.93,654.78,654.77,13.26]
["binance-futures","BNBUSDT",1749859264769,73.53,654.78,654.77,13.28]
["binance-futures","BNBUSDT",1749859264826,73.8,654.78,654.77,11.76]
["binance-futures","BNBUSDT",1749859264880,79.78,654.78,654.77,11.73]
["binance-futures","BNBUSDT",1749859264932,76.84,654.78,654.77,11.73]
["binance-futures","BNBUSDT",1749859265042,77.02,654.78,654.77,11.73]
["binance-futures","BNBUSDT",1749859265106,76.7,654.78,654.77,11.73]
["binance-futures","BNBUSDT",1749859265209,76.9,654.78,654.77,11.73]
["binance-futures","BNBUSDT",1749859265257,77.16,654.78,654.77,11.17]
["binance-futures","BNBUSDT",1749859265313,77.17,654.78,654.77,11.17]
["binance-futures","BNBUSDT",1749859265426,77.23,654.78,654.77,11.17]
["binance-futures","BNBUSDT",1749859265473,76.75,654.78,654.77,9.8]
["binance-futures","BNBUSDT",1749859265513,76.76,654.78,654.77,9.8]
["binance-futures","BNBUSDT",1749859265581,76.92,654.78,654.77,9.8]
["binance-futures","BNBUSDT",1749859265610,76.96,654.78,654.77,9.8]
["binance-futures","BNBUSDT",1749859265658,76.98,654.78,654.77,8.8]
["binance-futures","BNBUSDT",1749859265717,76.72,654.78,654.77,15.01]
["binance-futures","BNBUSDT",1749859265835,77.76,654.78,654.77,15.03]
["binance-futures","BNBUSDT",1749859265888,77.79,654.78,654.77,15.03]
["binance-futures","BNBUSDT",1749859265925,73.77,654.78,654.77,15.03]
["binance-futures","BNBUSDT",1749859265995,73.91,654.78,654.77,15.03]
["binance-futures","BNBUSDT",1749859266085,73.93,654.78,654.77,15.04]
["binance-futures","BNBUSDT",1749859266108,73.93,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859266292,74.03,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859266403,74.04,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859266489,74.06,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859266564,74.08,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859266619,74.1,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859266847,74.11,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859266884,74.12,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859266993,74.13,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859267158,74.14,654.78,654.77,14.74]
["binance-futures","BNBUSDT",1749859267231,74.15,654.78,654.77,14.74]
["binance-futures","BNBUSDT",1749859267396,74.15,654.78,654.77,18.44]
["binance-futures","BNBUSDT",1749859267425,74.18,654.78,654.77,18.44]
["binance-futures","BNBUSDT",1749859267500,74.19,654.78,654.77,18.44]
["binance-futures","BNBUSDT",1749859267615,74.2,654.78,654.77,14.7]
["binance-futures","BNBUSDT",1749859267666,74.18,654.78,654.77,14.72]
["binance-futures","BNBUSDT",1749859267725,74.15,654.78,654.77,14.72]
["binance-futures","BNBUSDT",1749859267853,74.15,654.78,654.77,9.37]
["binance-futures","BNBUSDT",1749859267925,72.83,654.78,654.77,14.37]
["binance-futures","BNBUSDT",1749859267979,72.83,654.78,654.77,14.35]
["binance-futures","BNBUSDT",1749859268018,67.29,654.78,654.77,14.33]
["binance-futures","BNBUSDT",1749859268070,67.29,654.78,654.77,14.46]
["binance-futures","BNBUSDT",1749859268125,67.28,654.78,654.77,14.46]
["binance-futures","BNBUSDT",1749859268235,67.3,654.78,654.77,14.46]
["binance-futures","BNBUSDT",1749859268277,70.45,654.78,654.77,14.46]
["binance-futures","BNBUSDT",1749859268303,70.51,654.78,654.77,14.46]
["binance-futures","BNBUSDT",1749859268449,70.47,654.78,654.77,14.46]
["binance-futures","BNBUSDT",1749859268472,70.41,654.78,654.77,14.48]
["binance-futures","BNBUSDT",1749859268515,70.4,654.78,654.77,14.48]
["binance-futures","BNBUSDT",1749859268612,70.38,654.78,654.77,14.48]
["binance-futures","BNBUSDT",1749859268658,70.36,654.78,654.77,14.48]
["binance-futures","BNBUSDT",1749859268715,70.23,654.78,654.77,14.48]
["binance-futures","BNBUSDT",1749859268776,70.02,654.78,654.77,14.48]
["binance-futures","BNBUSDT",1749859268936,70.0,654.78,654.77,14.47]
["binance-futures","BNBUSDT",1749859268943,69.97,654.78,654.77,14.47]
["binance-futures","BNBUSDT",1749859269043,69.91,654.78,654.77,14.47]
["binance-futures","BNBUSDT",1749859269264,69.87,654.78,654.77,14.47]
["binance-futures","BNBUSDT",1749859269336,69.86,654.78,654.77,14.5]
["binance-futures","BNBUSDT",1749859269432,69.88,654.78,654.77,8.4]
["binance-futures","BNBUSDT",1749859269532,69.88,654.78,654.77,8.38]
["binance-futures","BNBUSDT",1749859269611,69.82,654.78,654.77,8.38]
["binance-futures","BNBUSDT",1749859269739,69.95,654.78,654.77,8.38]
["binance-futures","BNBUSDT",1749859269844,69.87,654.78,654.77,8.38]
["binance-futures","BNBUSDT",1749859269949,6.97,654.75,654.74,0.49]
["binance-futures","BNBUSDT",1749859270000,95.65,654.75,654.74,0.55]
["binance-futures","BNBUSDT",1749859270052,96.06,654.75,654.74,20.31]
["binance-futures","BNBUSDT",1749859270102,96.22,654.75,654.74,10.09]
["binance-futures","BNBUSDT",1749859270154,52.77,654.74,654.73,1.6]
["binance-futures","BNBUSDT",1749859270204,92.7,654.73,654.72,15.97]
["binance-futures","BNBUSDT",1749859270254,68.95,654.73,654.72,23.45]
["binance-futures","BNBUSDT",1749859270308,71.12,654.73,654.72,22.91]
["binance-futures","BNBUSDT",1749859270361,26.54,654.73,654.72,33.97]
["binance-futures","BNBUSDT",1749859270413,26.58,654.73,654.72,40.93]
["binance-futures","BNBUSDT",1749859270463,3.41,654.73,654.72,72.4]
["binance-futures","BNBUSDT",1749859270517,13.62,654.73,654.72,73.06]
["binance-futures","BNBUSDT",1749859270565,19.66,654.73,654.72,73.09]
["binance-futures","BNBUSDT",1749859270622,19.66,654.73,654.72,68.74]
["binance-futures","BNBUSDT",1749859270772,20.27,654.73,654.72,68.74]
["binance-futures","BNBUSDT",1749859270889,72.05,654.73,654.72,39.56]
["binance-futures","BNBUSDT",1749859271004,57.62,654.73,654.72,39.46]
["binance-futures","BNBUSDT",1749859271070,57.46,654.73,654.72,39.46]
["binance-futures","BNBUSDT",1749859271122,51.6,654.73,654.72,39.51]
["binance-futures","BNBUSDT",1749859271175,54.99,654.73,654.72,34.21]
["binance-futures","BNBUSDT",1749859271222,54.5,654.73,654.72,34.21]
["binance-futures","BNBUSDT",1749859271276,53.56,654.73,654.72,34.21]
["binance-futures","BNBUSDT",1749859271442,51.45,654.73,654.72,34.21]
["binance-futures","BNBUSDT",1749859271483,52.98,654.73,654.72,34.21]
["binance-futures","BNBUSDT",1749859271590,53.76,654.73,654.72,34.23]
["binance-futures","BNBUSDT",1749859271772,53.76,654.73,654.72,34.11]
["binance-futures","BNBUSDT",1749859271814,53.76,654.73,654.72,34.18]
["binance-futures","BNBUSDT",1749859271872,53.76,654.73,654.72,34.11]
["binance-futures","BNBUSDT",1749859272103,53.76,654.73,654.72,35.09]
["binance-futures","BNBUSDT",1749859272243,53.87,654.73,654.72,34.35]
["binance-futures","BNBUSDT",1749859272304,52.54,654.73,654.72,34.35]
["binance-futures","BNBUSDT",1749859272349,53.6,654.73,654.72,34.35]
["binance-futures","BNBUSDT",1749859272448,53.6,654.73,654.72,34.99]
["binance-futures","BNBUSDT",1749859272650,53.65,654.73,654.72,35.01]
["binance-futures","BNBUSDT",1749859272973,53.65,654.73,654.72,38.71]
["binance-futures","BNBUSDT",1749859273121,53.65,654.73,654.72,38.74]
["binance-futures","BNBUSDT",1749859273228,53.69,654.73,654.72,35.02]
["binance-futures","BNBUSDT",1749859273272,53.69,654.73,654.72,35.11]
["binance-futures","BNBUSDT",1749859273346,60.99,654.73,654.72,35.11]
["binance-futures","BNBUSDT",1749859273395,60.97,654.73,654.72,35.1]
["binance-futures","BNBUSDT",1749859273453,60.97,654.73,654.72,34.76]
["binance-futures","BNBUSDT",1749859273597,60.97,654.73,654.72,34.41]
["binance-futures","BNBUSDT",1749859273714,60.97,654.73,654.72,34.39]
["binance-futures","BNBUSDT",1749859273767,60.97,654.73,654.72,34.4]
["binance-futures","BNBUSDT",1749859274016,60.99,654.73,654.72,34.54]
["binance-futures","BNBUSDT",1749859274084,60.99,654.73,654.72,34.46]
["binance-futures","BNBUSDT",1749859274130,60.99,654.73,654.72,34.44]
["binance-futures","BNBUSDT",1749859274192,60.99,654.73,654.72,34.43]
["binance-futures","BNBUSDT",1749859274298,60.59,654.73,654.72,34.41]
["binance-futures","BNBUSDT",1749859274347,60.26,654.73,654.72,34.4]
["binance-futures","BNBUSDT",1749859274417,45.29,654.73,654.72,41.88]
["binance-futures","BNBUSDT",1749859274470,45.26,654.73,654.72,41.91]
["binance-futures","BNBUSDT",1749859274517,52.74,654.73,654.72,34.33]
["binance-futures","BNBUSDT",1749859274571,52.74,654.73,654.72,34.34]
["binance-futures","BNBUSDT",1749859274650,52.74,654.73,654.72,34.32]
["binance-futures","BNBUSDT",1749859274701,52.74,654.73,654.72,34.3]
["binance-futures","BNBUSDT",1749859274733,52.62,654.73,654.72,33.3]
["binance-futures","BNBUSDT",1749859274778,52.64,654.73,654.72,34.3]
["binance-futures","BNBUSDT",1749859274880,52.64,654.73,654.72,34.09]
["binance-futures","BNBUSDT",1749859274935,52.64,654.73,654.72,34.07]
["binance-futures","BNBUSDT",1749859275044,52.78,654.73,654.72,34.04]
["binance-futures","BNBUSDT",1749859275097,52.78,654.73,654.72,33.98]
["binance-futures","BNBUSDT",1749859275184,52.78,654.73,654.72,37.68]
["binance-futures","BNBUSDT",1749859275361,52.78,654.73,654.72,37.67]
["binance-futures","BNBUSDT",1749859275494,53.48,654.73,654.72,37.69]
["binance-futures","BNBUSDT",1749859275555,53.48,654.73,654.72,36.93]
["binance-futures","BNBUSDT",1749859275614,51.98,654.73,654.72,36.93]
["binance-futures","BNBUSDT",1749859275639,51.98,654.73,654.72,33.16]
["binance-futures","BNBUSDT",1749859275706,51.98,654.73,654.72,33.15]
["binance-futures","BNBUSDT",1749859275783,44.48,654.73,654.72,40.72]
["binance-futures","BNBUSDT",1749859275842,44.48,654.73,654.72,40.7]
["binance-futures","BNBUSDT",1749859275891,51.96,654.73,654.72,33.22]
["binance-futures","BNBUSDT",1749859275942,51.96,654.73,654.72,33.13]
["binance-futures","BNBUSDT",1749859276028,51.96,654.73,654.72,33.12]
["binance-futures","BNBUSDT",1749859276121,44.08,654.73,654.72,44.31]
["binance-futures","BNBUSDT",1749859276139,48.08,654.73,654.72,44.31]
["binance-futures","BNBUSDT",1749859276210,48.06,654.73,654.72,36.67]
["binance-futures","BNBUSDT",1749859276352,55.58,654.73,654.72,36.48]
["binance-futures","BNBUSDT",1749859276432,55.58,654.73,654.72,36.47]
["binance-futures","BNBUSDT",1749859276520,55.58,654.73,654.72,36.46]
["binance-futures","BNBUSDT",1749859276572,55.58,654.73,654.72,36.4]
["binance-futures","BNBUSDT",1749859276687,55.58,654.73,654.72,36.21]
["binance-futures","BNBUSDT",1749859276749,48.08,654.73,654.72,36.21]
["binance-futures","BNBUSDT",1749859276786,55.72,654.73,654.72,35.94]
["binance-futures","BNBUSDT",1749859276901,55.72,654.73,654.72,35.3]
["binance-futures","BNBUSDT",1749859276939,45.14,654.73,654.72,43.42]
["binance-futures","BNBUSDT",1749859277021,45.14,654.73,654.72,39.72]
["binance-futures","BNBUSDT",1749859277072,45.14,654.73,654.72,39.7]
["binance-futures","BNBUSDT",1749859277106,44.82,654.73,654.72,39.7]
["binance-futures","BNBUSDT",1749859277205,44.19,654.73,654.72,39.5]
["binance-futures","BNBUSDT",1749859277248,44.83,654.73,654.72,39.46]
["binance-futures","BNBUSDT",1749859277299,44.83,654.73,654.72,39.45]
["binance-futures","BNBUSDT",1749859277416,44.83,654.73,654.72,39.39]
["binance-futures","BNBUSDT",1749859277488,44.83,654.73,654.72,39.38]
["binance-futures","BNBUSDT",1749859277596,44.99,654.73,654.72,39.24]
["binance-futures","BNBUSDT",1749859277615,44.83,654.73,654.72,39.2]
["binance-futures","BNBUSDT",1749859277704,44.83,654.73,654.72,39.18]
["binance-futures","BNBUSDT",1749859277802,44.83,654.73,654.72,39.1]
["binance-futures","BNBUSDT",1749859277866,44.88,654.73,654.72,39.05]
["binance-futures","BNBUSDT",1749859277984,27.44,654.73,654.72,38.91]
["binance-futures","BNBUSDT",1749859278086,66.92,654.67,654.66,17.39]
["binance-futures","BNBUSDT",1749859278139,67.14,654.67,654.66,23.51]
["binance-futures","BNBUSDT",1749859278192,64.72,654.67,654.66,23.31]
["binance-futures","BNBUSDT",1749859278238,63.24,654.67,654.66,23.34]
["binance-futures","BNBUSDT",1749859278293,66.29,654.67,654.66,23.34]
["binance-futures","BNBUSDT",1749859278382,68.16,654.67,654.66,23.36]
["binance-futures","BNBUSDT",1749859278436,68.19,654.67,654.66,25.45]
["binance-futures","BNBUSDT",1749859278510,37.58,654.67,654.66,27.76]
["binance-futures","BNBUSDT",1749859278542,34.02,654.67,654.66,33.46]
["binance-futures","BNBUSDT",1749859278618,34.04,654.67,654.66,46.91]
["binance-futures","BNBUSDT",1749859278672,30.54,654.67,654.66,47.87]
["binance-futures","BNBUSDT",1749859278725,30.54,654.67,654.66,47.81]
["binance-futures","BNBUSDT",1749859278833,30.55,654.67,654.66,48.69]
["binance-futures","BNBUSDT",1749859278882,30.55,654.67,654.66,49.51]
["binance-futures","BNBUSDT",1749859278980,30.55,654.67,654.66,51.38]
["binance-futures","BNBUSDT",1749859279038,30.6,654.67,654.66,68.28]
["binance-futures","BNBUSDT",1749859279104,30.6,654.67,654.66,68.2]
["binance-futures","BNBUSDT",1749859279198,50.75,654.67,654.66,68.2]
["binance-futures","BNBUSDT",1749859279276,50.77,654.67,654.66,68.15]
["binance-futures","BNBUSDT",1749859279372,50.79,654.67,654.66,68.15]
["binance-futures","BNBUSDT",1749859279491,50.79,654.67,654.66,68.48]
["binance-futures","BNBUSDT",1749859279528,50.79,654.67,654.66,72.18]
["binance-futures","BNBUSDT",1749859279611,50.67,654.67,654.66,72.18]
["binance-futures","BNBUSDT",1749859279775,50.63,654.67,654.66,72.27]
["binance-futures","BNBUSDT",1749859279835,52.84,654.67,654.66,58.08]
["binance-futures","BNBUSDT",1749859279874,53.24,654.67,654.66,70.98]
["binance-futures","BNBUSDT",1749859279927,53.24,654.67,654.66,66.11]
["binance-futures","BNBUSDT",1749859280046,60.89,654.67,654.66,58.61]
["binance-futures","BNBUSDT",1749859280099,53.81,654.67,654.66,58.61]
["binance-futures","BNBUSDT",1749859280157,61.31,654.67,654.66,22.26]
["binance-futures","BNBUSDT",1749859280208,61.54,654.67,654.66,24.38]
["binance-futures","BNBUSDT",1749859280268,64.71,654.67,654.66,24.38]
["binance-futures","BNBUSDT",1749859280357,64.71,654.67,654.66,24.37]
["binance-futures","BNBUSDT",1749859280401,64.55,654.67,654.66,24.37]
["binance-futures","BNBUSDT",1749859280616,64.63,654.67,654.66,23.54]
["binance-futures","BNBUSDT",1749859280689,64.63,654.67,654.66,24.34]
["binance-futures","BNBUSDT",1749859280720,64.98,654.67,654.66,24.36]
["binance-futures","BNBUSDT",1749859281036,64.98,654.67,654.66,20.11]
["binance-futures","BNBUSDT",1749859281051,65.0,654.67,654.66,20.11]
["binance-futures","BNBUSDT",1749859281152,65.03,654.67,654.66,20.11]
["binance-futures","BNBUSDT",1749859281207,64.15,654.67,654.66,15.58]
["binance-futures","BNBUSDT",1749859281273,65.02,654.67,654.66,15.58]
["binance-futures","BNBUSDT",1749859281372,65.02,654.67,654.66,15.55]
["binance-futures","BNBUSDT",1749859281431,65.02,654.67,654.66,19.78]
["binance-futures","BNBUSDT",1749859281486,62.81,654.67,654.66,19.83]
["binance-futures","BNBUSDT",1749859281954,62.81,654.67,654.66,18.68]
["binance-futures","BNBUSDT",1749859282144,62.81,654.67,654.66,18.66]
["binance-futures","BNBUSDT",1749859282252,62.81,654.67,654.66,18.75]
["binance-futures","BNBUSDT",1749859282467,62.81,654.67,654.66,18.76]
["binance-futures","BNBUSDT",1749859282541,62.81,654.67,654.66,14.51]
["binance-futures","BNBUSDT",1749859282599,62.81,654.67,654.66,14.53]
["binance-futures","BNBUSDT",1749859282741,53.1,654.67,654.66,14.53]
["binance-futures","BNBUSDT",1749859282752,53.1,654.67,654.66,14.49]
["binance-futures","BNBUSDT",1749859282847,53.4,654.67,654.66,14.51]
["binance-futures","BNBUSDT",1749859282901,53.4,654.67,654.66,22.01]
["binance-futures","BNBUSDT",1749859282955,53.0,654.67,654.66,41.99]
["binance-futures","BNBUSDT",1749859283019,48.32,654.67,654.66,48.24]
["binance-futures","BNBUSDT",1749859283073,48.32,654.67,654.66,53.78]
["binance-futures","BNBUSDT",1749859283175,55.8,654.67,654.66,37.24]
["binance-futures","BNBUSDT",1749859283250,55.83,654.67,654.66,34.44]
["binance-futures","BNBUSDT",1749859283375,52.77,654.67,654.66,34.44]
["binance-futures","BNBUSDT",1749859283418,52.74,654.67,654.66,34.44]
["binance-futures","BNBUSDT",1749859283486,52.81,654.67,654.66,34.44]
["binance-futures","BNBUSDT",1749859283501,52.82,654.67,654.66,34.44]
["binance-futures","BNBUSDT",1749859283661,52.82,654.67,654.66,17.42]
["binance-futures","BNBUSDT",1749859283712,52.82,654.67,654.66,21.85]
["binance-futures","BNBUSDT",1749859283811,52.82,654.67,654.66,21.84]
["binance-futures","BNBUSDT",1749859283873,52.82,654.67,654.66,17.41]
["binance-futures","BNBUSDT",1749859284018,52.82,654.67,654.66,17.43]
["binance-futures","BNBUSDT",1749859284101,52.82,654.67,654.66,21.86]
["binance-futures","BNBUSDT",1749859284152,52.82,654.67,654.66,17.45]
["binance-futures","BNBUSDT",1749859284249,52.86,654.67,654.66,17.45]
["binance-futures","BNBUSDT",1749859284292,52.85,654.67,654.66,14.46]
["binance-futures","BNBUSDT",1749859284342,52.85,654.67,654.66,14.43]
["binance-futures","BNBUSDT",1749859284411,52.85,654.67,654.66,14.46]
["binance-futures","BNBUSDT",1749859284519,52.84,654.67,654.66,14.46]
["binance-futures","BNBUSDT",1749859284674,53.59,654.67,654.66,8.3]
["binance-futures","BNBUSDT",1749859284726,82.3,654.65,654.64,6.38]
["binance-futures","BNBUSDT",1749859284777,85.26,654.65,654.64,14.78]
["binance-futures","BNBUSDT",1749859284824,84.98,654.65,654.64,15.01]
["binance-futures","BNBUSDT",1749859284880,84.98,654.65,654.64,6.94]
["binance-futures","BNBUSDT",1749859284926,86.83,654.65,654.64,1.24]
["binance-futures","BNBUSDT",1749859284983,86.93,654.65,654.64,1.24]
["binance-futures","BNBUSDT",1749859285034,90.22,654.65,654.64,0.36]
["binance-futures","BNBUSDT",1749859285311,90.24,654.65,654.64,0.36]
["binance-futures","BNBUSDT",1749859285333,90.24,654.65,654.64,0.38]
["binance-futures","BNBUSDT",1749859285414,90.38,654.65,654.64,0.36]
["binance-futures","BNBUSDT",1749859285458,90.96,654.65,654.64,0.38]
["binance-futures","BNBUSDT",1749859285532,90.96,654.65,654.64,5.19]
["binance-futures","BNBUSDT",1749859285621,90.96,654.65,654.64,5.22]
["binance-futures","BNBUSDT",1749859285791,75.84,654.65,654.64,20.26]
["binance-futures","BNBUSDT",1749859285840,72.16,654.65,654.64,11.27]
["binance-futures","BNBUSDT",1749859285889,72.16,654.65,654.64,11.3]
["binance-futures","BNBUSDT",1749859285998,71.28,654.65,654.64,11.3]
["binance-futures","BNBUSDT",1749859286107,71.28,654.65,654.64,11.42]
["binance-futures","BNBUSDT",1749859286110,71.28,654.65,654.64,11.4]
["binance-futures","BNBUSDT",1749859286231,71.42,654.65,654.64,11.4]
["binance-futures","BNBUSDT",1749859286232,71.42,654.65,654.64,11.38]
["binance-futures","BNBUSDT",1749859286392,71.42,654.65,654.64,5.2]
["binance-futures","BNBUSDT",1749859286449,72.17,654.65,654.64,0.79]
["binance-futures","BNBUSDT",1749859286562,72.17,654.65,654.64,0.81]
["binance-futures","BNBUSDT",1749859286655,75.18,654.65,654.64,0.81]
["binance-futures","BNBUSDT",1749859287038,74.43,654.65,654.64,0.81]
["binance-futures","BNBUSDT",1749859287101,74.47,654.65,654.64,5.2]
["binance-futures","BNBUSDT",1749859287237,74.49,654.65,654.64,5.22]
["binance-futures","BNBUSDT",1749859287451,74.49,654.65,654.64,33.93]
["binance-futures","BNBUSDT",1749859287502,74.35,654.65,654.64,35.32]
["binance-futures","BNBUSDT",1749859287563,66.69,654.65,654.64,35.32]
["binance-futures","BNBUSDT",1749859287669,66.76,654.65,654.64,6.61]
["binance-futures","BNBUSDT",1749859287772,66.77,654.65,654.64,6.61]
["binance-futures","BNBUSDT",1749859287824,66.91,654.65,654.64,6.61]
["binance-futures","BNBUSDT",1749859288011,66.91,654.65,654.64,11.0]
["binance-futures","BNBUSDT",1749859288148,66.91,654.65,654.64,10.98]
["binance-futures","BNBUSDT",1749859288176,66.99,654.65,654.64,10.98]
["binance-futures","BNBUSDT",1749859288261,66.99,654.65,654.64,11.06]
["binance-futures","BNBUSDT",1749859288509,66.99,654.65,654.64,11.2]
["binance-futures","BNBUSDT",1749859288554,66.96,654.65,654.64,11.2]
["binance-futures","BNBUSDT",1749859288614,66.96,654.65,654.64,11.22]
["binance-futures","BNBUSDT",1749859288891,66.98,654.65,654.64,11.22]
["binance-futures","BNBUSDT",1749859289011,67.04,654.65,654.64,11.22]
["binance-futures","BNBUSDT",1749859289208,67.04,654.65,654.64,11.19]
["binance-futures","BNBUSDT",1749859289263,67.05,654.65,654.64,5.34]
["binance-futures","BNBUSDT",1749859289369,67.05,654.65,654.64,5.3]
["binance-futures","BNBUSDT",1749859289424,67.08,654.65,654.64,5.3]
["binance-futures","BNBUSDT",1749859289447,67.01,654.65,654.64,0.89]
["binance-futures","BNBUSDT",1749859289533,67.01,654.65,654.64,5.28]
["binance-futures","BNBUSDT",1749859289716,67.01,654.65,654.62,0.16]
["binance-futures","BNBUSDT",1749859289768,1.34,654.6,654.57,0.8]
["binance-futures","BNBUSDT",1749859289873,11.05,654.59,654.57,0.79]
["binance-futures","BNBUSDT",1749859289926,26.31,654.59,654.57,0.79]
["binance-futures","BNBUSDT",1749859289978,71.9,654.59,654.58,13.89]
["binance-futures","BNBUSDT",1749859290028,72.6,654.59,654.58,13.92]
["binance-futures","BNBUSDT",1749859290083,71.09,654.59,654.58,13.91]
["binance-futures","BNBUSDT",1749859290137,71.47,654.59,654.58,13.28]
["binance-futures","BNBUSDT",1749859290224,72.76,654.59,654.58,13.3]
["binance-futures","BNBUSDT",1749859290294,72.82,654.59,654.58,13.29]
["binance-futures","BNBUSDT",1749859290407,72.85,654.59,654.58,13.28]
["binance-futures","BNBUSDT",1749859290454,75.9,654.59,654.58,13.28]
["binance-futures","BNBUSDT",1749859290511,75.9,654.59,654.58,13.27]
["binance-futures","BNBUSDT",1749859290554,75.9,654.59,654.58,13.29]
["binance-futures","BNBUSDT",1749859290618,76.06,654.59,654.58,11.5]
["binance-futures","BNBUSDT",1749859290671,76.06,654.59,654.58,11.39]
["binance-futures","BNBUSDT",1749859290908,76.06,654.59,654.58,10.67]
["binance-futures","BNBUSDT",1749859291072,75.99,654.59,654.58,5.26]
["binance-futures","BNBUSDT",1749859291122,76.07,654.59,654.58,5.23]
["binance-futures","BNBUSDT",1749859291179,76.08,654.59,654.58,5.22]
["binance-futures","BNBUSDT",1749859291231,76.08,654.59,654.58,5.21]
["binance-futures","BNBUSDT",1749859291342,76.14,654.59,654.58,5.32]
["binance-futures","BNBUSDT",1749859291388,76.17,654.59,654.58,5.32]
["binance-futures","BNBUSDT",1749859291440,76.17,654.59,654.58,5.3]
["binance-futures","BNBUSDT",1749859291509,76.2,654.59,654.58,5.54]
["binance-futures","BNBUSDT",1749859291572,76.2,654.59,654.58,5.53]
["binance-futures","BNBUSDT",1749859291592,76.2,654.59,654.58,5.55]
["binance-futures","BNBUSDT",1749859291749,76.2,654.59,654.58,4.88]
["binance-futures","BNBUSDT",1749859291873,75.81,654.59,654.58,4.88]
["binance-futures","BNBUSDT",1749859291970,72.76,654.59,654.58,4.88]
["binance-futures","BNBUSDT",1749859292034,72.92,654.59,654.58,4.9]
["binance-futures","BNBUSDT",1749859292088,72.92,654.59,654.58,4.97]
["binance-futures","BNBUSDT",1749859292108,73.06,654.59,654.58,4.97]
["binance-futures","BNBUSDT",1749859292262,77.02,654.59,654.58,1.78]
["binance-futures","BNBUSDT",1749859292317,77.02,654.59,654.58,1.42]
["binance-futures","BNBUSDT",1749859292368,77.06,654.59,654.58,4.25]
["binance-futures","BNBUSDT",1749859292702,74.94,654.59,654.58,4.25]
["binance-futures","BNBUSDT",1749859292854,75.24,654.59,654.58,4.29]
["binance-futures","BNBUSDT",1749859293138,71.24,654.59,654.58,20.74]
["binance-futures","BNBUSDT",1749859293191,71.24,654.59,654.58,12.38]
["binance-futures","BNBUSDT",1749859293352,70.04,654.59,654.58,12.4]
["binance-futures","BNBUSDT",1749859293882,69.97,654.59,654.58,12.4]
["binance-futures","BNBUSDT",1749859294057,69.97,654.59,654.58,12.71]
["binance-futures","BNBUSDT",1749859294307,69.97,654.59,654.58,4.91]
["binance-futures","BNBUSDT",1749859294362,70.13,654.59,654.58,10.78]
["binance-futures","BNBUSDT",1749859294418,5.37,654.58,654.56,0.02]
["binance-futures","BNBUSDT",1749859294471,10.43,654.58,654.56,0.02]
["binance-futures","BNBUSDT",1749859294522,5.82,654.53,654.52,2.16]
["binance-futures","BNBUSDT",1749859294577,46.12,654.53,654.52,11.01]
["binance-futures","BNBUSDT",1749859294629,44.8,654.53,654.52,11.96]
["binance-futures","BNBUSDT",1749859294680,45.1,654.53,654.52,17.83]
["binance-futures","BNBUSDT",1749859294724,37.64,654.53,654.52,29.2]
["binance-futures","BNBUSDT",1749859294782,37.72,654.53,654.52,29.2]
["binance-futures","BNBUSDT",1749859294833,37.58,654.53,654.52,27.06]
["binance-futures","BNBUSDT",1749859294882,37.68,654.53,654.52,27.06]
["binance-futures","BNBUSDT",1749859294923,37.65,654.53,654.52,27.13]
["binance-futures","BNBUSDT",1749859295001,37.69,654.53,654.52,26.77]
["binance-futures","BNBUSDT",1749859295051,53.25,654.53,654.52,15.84]
["binance-futures","BNBUSDT",1749859295153,55.11,654.53,654.52,20.47]
["binance-futures","BNBUSDT",1749859295183,54.98,654.53,654.52,21.85]
["binance-futures","BNBUSDT",1749859295278,20.01,654.53,654.52,35.73]
["binance-futures","BNBUSDT",1749859295322,37.02,654.53,654.52,33.09]
["binance-futures","BNBUSDT",1749859295373,44.52,654.53,654.52,33.09]
["binance-futures","BNBUSDT",1749859295433,64.55,654.53,654.52,22.17]
["binance-futures","BNBUSDT",1749859295592,64.55,654.53,654.52,22.98]
["binance-futures","BNBUSDT",1749859295646,64.52,654.53,654.52,23.0]
["binance-futures","BNBUSDT",1749859295685,64.52,654.53,654.52,22.93]
["binance-futures","BNBUSDT",1749859295791,64.55,654.53,654.52,25.96]
["binance-futures","BNBUSDT",1749859295840,64.55,654.53,654.52,22.93]
["binance-futures","BNBUSDT",1749859295921,64.55,654.53,654.52,23.88]
["binance-futures","BNBUSDT",1749859296014,64.7,654.53,654.52,23.9]
["binance-futures","BNBUSDT",1749859296096,64.74,654.53,654.52,19.21]
["binance-futures","BNBUSDT",1749859296146,64.74,654.53,654.52,19.19]
["binance-futures","BNBUSDT",1749859296199,64.74,654.53,654.52,22.41]
["binance-futures","BNBUSDT",1749859296310,64.77,654.53,654.52,23.28]
["binance-futures","BNBUSDT",1749859296384,39.27,654.53,654.52,59.79]
["binance-futures","BNBUSDT",1749859296488,33.74,654.53,654.52,60.68]
["binance-futures","BNBUSDT",1749859296530,33.74,654.53,654.52,60.03]
["binance-futures","BNBUSDT",1749859296598,33.74,654.53,654.52,60.06]
["binance-futures","BNBUSDT",1749859296624,33.74,654.53,654.52,60.36]
["binance-futures","BNBUSDT",1749859296691,33.7,654.53,654.52,60.68]
["binance-futures","BNBUSDT",1749859296755,33.7,654.53,654.52,60.0]
["binance-futures","BNBUSDT",1749859296807,33.7,654.53,654.52,61.98]
["binance-futures","BNBUSDT",1749859297207,32.22,654.53,654.52,61.98]
["binance-futures","BNBUSDT",1749859297472,32.22,654.53,654.52,62.86]
["binance-futures","BNBUSDT",1749859297549,32.22,654.53,654.52,63.31]
["binance-futures","BNBUSDT",1749859297778,32.22,654.53,654.52,63.01]
["binance-futures","BNBUSDT",1749859298044,32.22,654.53,654.52,62.94]
["binance-futures","BNBUSDT",1749859298271,32.27,654.53,654.52,62.94]
["binance-futures","BNBUSDT",1749859298356,16.05,654.53,654.52,62.94]
["binance-futures","BNBUSDT",1749859298393,12.26,654.53,654.52,62.94]
["binance-futures","BNBUSDT",1749859298564,11.33,654.53,654.52,62.89]
["binance-futures","BNBUSDT",1749859298725,11.33,654.53,654.52,78.89]
["binance-futures","BNBUSDT",1749859298772,11.33,654.53,654.52,78.87]
["binance-futures","BNBUSDT",1749859298831,11.33,654.53,654.52,78.89]
["binance-futures","BNBUSDT",1749859298885,0.68,654.54,654.53,12.04]
["binance-futures","BNBUSDT",1749859298936,0.03,654.57,654.56,51.9]
["binance-futures","BNBUSDT",1749859298989,0.96,654.58,654.57,148.25]
["binance-futures","BNBUSDT",1749859299033,1.43,654.58,654.57,136.26]
["binance-futures","BNBUSDT",1749859299072,1.46,654.58,654.57,118.84]
["binance-futures","BNBUSDT",1749859299135,6.76,654.58,654.57,115.69]
["binance-futures","BNBUSDT",1749859299181,6.81,654.58,654.57,117.13]
["binance-futures","BNBUSDT",1749859299252,26.92,654.58,654.57,113.36]
["binance-futures","BNBUSDT",1749859299305,26.94,654.58,654.57,113.6]
["binance-futures","BNBUSDT",1749859299350,27.0,654.58,654.57,114.62]
["binance-futures","BNBUSDT",1749859299408,34.45,654.58,654.57,99.08]
["binance-futures","BNBUSDT",1749859299461,52.2,654.58,654.57,44.16]
["binance-futures","BNBUSDT",1749859299525,49.58,654.58,654.57,35.02]
["binance-futures","BNBUSDT",1749859299571,49.6,654.58,654.57,35.9]
["binance-futures","BNBUSDT",1749859299625,49.7,654.58,654.57,35.88]
["binance-futures","BNBUSDT",1749859299790,49.68,654.58,654.57,35.9]
["binance-futures","BNBUSDT",1749859299881,49.7,654.58,654.57,29.79]
["binance-futures","BNBUSDT",1749859299939,49.7,654.58,654.57,27.56]
["binance-futures","BNBUSDT",1749859300101,49.69,654.58,654.57,27.56]
["binance-futures","BNBUSDT",1749859300144,50.06,654.58,654.57,27.58]
["binance-futures","BNBUSDT",1749859300209,50.06,654.58,654.57,27.59]
["binance-futures","BNBUSDT",1749859300358,50.06,654.58,654.57,27.47]
["binance-futures","BNBUSDT",1749859300484,49.5,654.58,654.57,27.38]
["binance-futures","BNBUSDT",1749859300526,49.5,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859300673,48.69,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859300785,48.97,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859300848,48.98,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859301043,48.64,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859301082,48.59,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859301151,48.49,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859301182,48.46,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859301227,48.45,654.58,654.57,27.84]
["binance-futures","BNBUSDT",1749859301312,48.45,654.58,654.57,32.13]
["binance-futures","BNBUSDT",1749859301511,32.2,654.58,654.57,32.13]
["binance-futures","BNBUSDT",1749859301592,54.15,654.58,654.57,32.13]
["binance-futures","BNBUSDT",1749859301645,52.18,654.58,654.57,29.12]
["binance-futures","BNBUSDT",1749859301749,50.72,654.58,654.57,29.15]
["binance-futures","BNBUSDT",1749859301801,50.72,654.58,654.57,29.16]
["binance-futures","BNBUSDT",1749859301853,50.75,654.58,654.57,29.16]
["binance-futures","BNBUSDT",1749859302207,50.35,654.58,654.57,29.16]
["binance-futures","BNBUSDT",1749859302250,50.4,654.58,654.57,29.16]
["binance-futures","BNBUSDT",1749859303024,50.4,654.58,654.57,26.01]
["binance-futures","BNBUSDT",1749859303108,50.4,654.58,654.57,25.07]
["binance-futures","BNBUSDT",1749859303185,50.4,654.58,654.57,25.1]
["binance-futures","BNBUSDT",1749859303235,50.41,654.58,654.57,25.1]
["binance-futures","BNBUSDT",1749859303418,43.79,654.58,654.57,33.02]
["binance-futures","BNBUSDT",1749859303472,43.8,654.58,654.57,30.66]
["binance-futures","BNBUSDT",1749859303507,31.94,654.58,654.57,31.14]
["binance-futures","BNBUSDT",1749859303601,31.94,654.58,654.57,31.13]
["binance-futures","BNBUSDT",1749859303847,39.81,654.58,654.57,24.2]
["binance-futures","BNBUSDT",1749859303958,39.81,654.58,654.57,31.7]
["binance-futures","BNBUSDT",1749859304007,39.81,654.58,654.57,24.16]
["binance-futures","BNBUSDT",1749859304057,39.81,654.58,654.57,31.05]
["binance-futures","BNBUSDT",1749859304249,39.76,654.58,654.57,31.05]
["binance-futures","BNBUSDT",1749859304298,39.84,654.58,654.57,31.04]
["binance-futures","BNBUSDT",1749859304498,31.95,654.58,654.57,31.03]
["binance-futures","BNBUSDT",1749859304548,31.95,654.58,654.57,31.21]
["binance-futures","BNBUSDT",1749859304682,31.96,654.58,654.57,31.75]
["binance-futures","BNBUSDT",1749859304745,31.87,654.58,654.57,31.75]
["binance-futures","BNBUSDT",1749859304981,31.88,654.58,654.57,31.16]
["binance-futures","BNBUSDT",1749859305064,43.83,654.58,654.57,32.08]
["binance-futures","BNBUSDT",1749859305208,43.83,654.58,654.57,32.76]
["binance-futures","BNBUSDT",1749859305273,43.89,654.58,654.57,32.78]
["binance-futures","BNBUSDT",1749859305401,43.82,654.58,654.57,32.78]
["binance-futures","BNBUSDT",1749859305637,43.82,654.58,654.57,33.37]
["binance-futures","BNBUSDT",1749859305745,27.97,654.58,654.57,59.64]
["binance-futures","BNBUSDT",1749859305854,27.97,654.58,654.57,59.67]
["binance-futures","BNBUSDT",1749859306031,27.97,654.58,654.57,59.08]
["binance-futures","BNBUSDT",1749859306264,28.03,654.58,654.57,59.06]
["binance-futures","BNBUSDT",1749859306557,28.03,654.58,654.57,59.48]
["binance-futures","BNBUSDT",1749859306745,28.02,654.58,654.57,59.48]
["binance-futures","BNBUSDT",1749859306842,28.62,654.58,654.57,59.48]
["binance-futures","BNBUSDT",1749859306932,43.89,654.58,654.57,59.48]
["binance-futures","BNBUSDT",1749859306984,51.4,654.58,654.57,31.98]
["binance-futures","BNBUSDT",1749859307124,51.38,654.58,654.57,31.98]
["binance-futures","BNBUSDT",1749859307216,46.13,654.58,654.57,31.98]
["binance-futures","BNBUSDT",1749859307469,46.11,654.58,654.57,39.46]
["binance-futures","BNBUSDT",1749859307534,33.2,654.58,654.57,51.97]
["binance-futures","BNBUSDT",1749859307576,30.84,654.58,654.57,58.91]
["binance-futures","BNBUSDT",1749859307859,30.85,654.58,654.57,58.91]
["binance-futures","BNBUSDT",1749859308031,32.43,654.58,654.57,59.5]
["binance-futures","BNBUSDT",1749859308075,32.43,654.58,654.57,58.91]
["binance-futures","BNBUSDT",1749859308133,42.82,654.58,654.57,31.11]
["binance-futures","BNBUSDT",1749859308151,50.32,654.58,654.57,31.11]
["binance-futures","BNBUSDT",1749859308214,52.65,654.58,654.57,31.11]
["binance-futures","BNBUSDT",1749859308342,52.67,654.58,654.57,26.78]
["binance-futures","BNBUSDT",1749859308498,52.62,654.58,654.57,26.78]
["binance-futures","BNBUSDT",1749859308608,52.63,654.58,654.57,26.78]
["binance-futures","BNBUSDT",1749859308648,52.64,654.58,654.57,26.78]
["binance-futures","BNBUSDT",1749859308933,52.65,654.58,654.57,26.78]
["binance-futures","BNBUSDT",1749859309107,52.66,654.58,654.57,26.78]
["binance-futures","BNBUSDT",1749859309248,52.66,654.58,654.57,26.77]
["binance-futures","BNBUSDT",1749859309311,43.99,654.58,654.57,25.38]
["binance-futures","BNBUSDT",1749859309508,43.99,654.58,654.57,25.81]
["binance-futures","BNBUSDT",1749859309642,51.48,654.58,654.57,27.06]
["binance-futures","BNBUSDT",1749859309714,51.42,654.58,654.57,27.0]
["binance-futures","BNBUSDT",1749859309806,51.42,654.58,654.57,26.88]
["binance-futures","BNBUSDT",1749859309965,53.75,654.58,654.57,26.86]
["binance-futures","BNBUSDT",1749859310040,53.77,654.58,654.57,27.47]
["binance-futures","BNBUSDT",1749859310164,43.92,654.58,654.57,33.11]
["binance-futures","BNBUSDT",1749859310236,43.82,654.58,654.57,33.11]
["binance-futures","BNBUSDT",1749859310482,43.82,654.58,654.57,32.52]
["binance-futures","BNBUSDT",1749859310537,43.85,654.58,654.57,32.52]
["binance-futures","BNBUSDT",1749859310602,43.85,654.58,654.57,32.54]
["binance-futures","BNBUSDT",1749859310709,43.84,654.58,654.57,32.54]
["binance-futures","BNBUSDT",1749859310821,30.2,654.58,654.57,53.15]
["binance-futures","BNBUSDT",1749859310937,30.22,654.58,654.57,53.15]
["binance-futures","BNBUSDT",1749859311116,27.86,654.58,654.57,58.35]
["binance-futures","BNBUSDT",1749859311272,27.86,654.58,654.57,57.76]
["binance-futures","BNBUSDT",1749859311344,27.86,654.58,654.57,52.56]
["binance-futures","BNBUSDT",1749859311512,27.78,654.58,654.57,52.65]
["binance-futures","BNBUSDT",1749859311578,6.89,654.58,654.57,62.61]
["binance-futures","BNBUSDT",1749859311665,6.87,654.58,654.57,63.2]
["binance-futures","BNBUSDT",1749859311709,6.92,654.58,654.57,66.77]
["binance-futures","BNBUSDT",1749859311824,1.6,654.58,654.57,66.77]
["binance-futures","BNBUSDT",1749859311909,2.42,654.58,654.57,66.77]
["binance-futures","BNBUSDT",1749859311967,7.7,654.58,654.57,66.77]
["binance-futures","BNBUSDT",1749859312143,7.7,654.58,654.57,60.87]
["binance-futures","BNBUSDT",1749859312214,28.29,654.58,654.57,45.69]
["binance-futures","BNBUSDT",1749859312272,30.07,654.58,654.57,53.17]
["binance-futures","BNBUSDT",1749859312330,30.07,654.58,654.57,52.58]
["binance-futures","BNBUSDT",1749859312545,30.09,654.58,654.57,44.73]
["binance-futures","BNBUSDT",1749859312600,30.09,654.58,654.57,52.21]
["binance-futures","BNBUSDT",1749859312628,30.09,654.58,654.57,52.82]
["binance-futures","BNBUSDT",1749859312718,30.09,654.58,654.57,52.23]
["binance-futures","BNBUSDT",1749859312803,30.1,654.58,654.57,52.83]
["binance-futures","BNBUSDT",1749859313027,30.09,654.58,654.57,52.82]
["binance-futures","BNBUSDT",1749859313280,30.1,654.58,654.57,52.23]
["binance-futures","BNBUSDT",1749859313552,30.1,654.58,654.57,52.82]
["binance-futures","BNBUSDT",1749859313616,30.1,654.58,654.57,52.81]
["binance-futures","BNBUSDT",1749859313772,37.58,654.58,654.57,45.31]
["binance-futures","BNBUSDT",1749859313794,30.1,654.58,654.57,52.79]
["binance-futures","BNBUSDT",1749859314167,30.1,654.58,654.57,52.78]
["binance-futures","BNBUSDT",1749859314317,30.1,654.58,654.57,52.74]
["binance-futures","BNBUSDT",1749859314386,30.16,654.58,654.57,52.74]
["binance-futures","BNBUSDT",1749859314467,30.15,654.58,654.57,52.74]
["binance-futures","BNBUSDT",1749859314692,37.63,654.58,654.57,45.04]
["binance-futures","BNBUSDT",1749859314761,30.15,654.58,654.57,45.04]
["binance-futures","BNBUSDT",1749859314823,30.12,654.58,654.57,51.93]
["binance-futures","BNBUSDT",1749859314881,80.28,654.58,654.57,23.9]
["binance-futures","BNBUSDT",1749859314912,77.8,654.58,654.57,24.07]
["binance-futures","BNBUSDT",1749859314972,77.8,654.58,654.57,24.1]
["binance-futures","BNBUSDT",1749859315031,77.8,654.58,654.57,18.54]
["binance-futures","BNBUSDT",1749859315180,77.81,654.58,654.57,18.54]
["binance-futures","BNBUSDT",1749859315378,77.8,654.58,654.57,18.54]
["binance-futures","BNBUSDT",1749859315511,77.8,654.58,654.57,17.56]
["binance-futures","BNBUSDT",1749859315704,77.8,654.58,654.57,18.13]
["binance-futures","BNBUSDT",1749859315944,77.0,654.58,654.57,17.33]
["binance-futures","BNBUSDT",1749859316004,77.0,654.58,654.57,16.74]
["binance-futures","BNBUSDT",1749859316081,80.03,654.58,654.57,16.75]
["binance-futures","BNBUSDT",1749859316201,80.05,654.58,654.57,17.22]
["binance-futures","BNBUSDT",1749859316301,80.05,654.58,654.57,19.15]
["binance-futures","BNBUSDT",1749859316558,80.05,654.58,654.57,21.15]
["binance-futures","BNBUSDT",1749859316689,80.05,654.58,654.57,21.1]
["binance-futures","BNBUSDT",1749859317258,80.05,654.58,654.57,21.22]
["binance-futures","BNBUSDT",1749859317411,80.02,654.58,654.57,21.22]
["binance-futures","BNBUSDT",1749859318349,80.04,654.58,654.57,21.21]
["binance-futures","BNBUSDT",1749859318543,58.71,654.58,654.57,49.12]
["binance-futures","BNBUSDT",1749859318600,55.01,654.58,654.57,44.13]
["binance-futures","BNBUSDT",1749859318638,28.63,654.58,654.57,49.62]
["binance-futures","BNBUSDT",1749859318683,28.63,654.58,654.57,44.12]
["binance-futures","BNBUSDT",1749859318762,1.52,654.58,654.57,48.49]
["binance-futures","BNBUSDT",1749859318813,1.5,654.58,654.57,51.46]
["binance-futures","BNBUSDT",1749859318851,6.82,654.58,654.57,58.63]
["binance-futures","BNBUSDT",1749859318931,6.61,654.58,654.57,58.64]
["binance-futures","BNBUSDT",1749859318981,6.8,654.58,654.57,58.66]
["binance-futures","BNBUSDT",1749859319071,6.8,654.58,654.57,53.56]
["binance-futures","BNBUSDT",1749859319114,32.6,654.58,654.57,53.56]
["binance-futures","BNBUSDT",1749859319240,8.6,654.58,654.57,53.56]
["binance-futures","BNBUSDT",1749859319288,6.77,654.58,654.57,58.66]
["binance-futures","BNBUSDT",1749859319327,6.77,654.58,654.57,53.56]
["binance-futures","BNBUSDT",1749859319453,10.42,654.58,654.57,53.56]
["binance-futures","BNBUSDT",1749859319627,10.43,654.58,654.57,53.56]
["binance-futures","BNBUSDT",1749859319772,10.45,654.58,654.57,59.04]
["binance-futures","BNBUSDT",1749859319815,1.5,654.58,654.57,59.06]
["binance-futures","BNBUSDT",1749859319930,1.5,654.58,654.57,59.03]
["binance-futures","BNBUSDT",1749859320077,1.51,654.58,654.57,53.6]
["binance-futures","BNBUSDT",1749859320216,1.51,654.58,654.57,59.2]
["binance-futures","BNBUSDT",1749859320370,1.49,654.58,654.57,59.2]
["binance-futures","BNBUSDT",1749859320451,6.84,654.58,654.57,53.6]
["binance-futures","BNBUSDT",1749859320501,6.88,654.58,654.57,53.6]
["binance-futures","BNBUSDT",1749859320548,6.63,654.58,654.57,53.6]
["binance-futures","BNBUSDT",1749859320601,6.63,654.58,654.57,53.53]
["binance-futures","BNBUSDT",1749859320747,6.65,654.58,654.57,53.53]
["binance-futures","BNBUSDT",1749859320809,1.35,654.58,654.57,53.53]
["binance-futures","BNBUSDT",1749859320863,8.83,654.59,654.58,42.77]
["binance-futures","BNBUSDT",1749859320910,9.54,654.59,654.58,42.85]
["binance-futures","BNBUSDT",1749859320966,9.81,654.59,654.58,42.88]
["binance-futures","BNBUSDT",1749859321015,9.81,654.59,654.58,43.06]
["binance-futures","BNBUSDT",1749859321140,7.22,654.59,654.58,43.06]
["binance-futures","BNBUSDT",1749859321250,7.24,654.59,654.58,46.02]
["binance-futures","BNBUSDT",1749859321306,9.56,654.59,654.58,46.13]
["binance-futures","BNBUSDT",1749859321353,9.86,654.59,654.58,48.04]
["binance-futures","BNBUSDT",1749859321413,9.87,654.59,654.58,48.04]
["binance-futures","BNBUSDT",1749859321457,2.24,654.59,654.58,48.04]
["binance-futures","BNBUSDT",1749859321512,2.46,654.59,654.58,70.64]
["binance-futures","BNBUSDT",1749859321566,2.6,654.59,654.58,70.98]
["binance-futures","BNBUSDT",1749859321637,2.74,654.59,654.58,71.02]
["binance-futures","BNBUSDT",1749859321693,2.72,654.59,654.58,71.02]
["binance-futures","BNBUSDT",1749859321745,3.37,654.59,654.58,71.02]
["binance-futures","BNBUSDT",1749859321785,8.95,654.59,654.58,71.02]
["binance-futures","BNBUSDT",1749859321841,14.92,654.59,654.58,71.02]
["binance-futures","BNBUSDT",1749859321972,4.4,654.59,654.58,71.02]
["binance-futures","BNBUSDT",1749859322029,4.4,654.59,654.58,71.0]
["binance-futures","BNBUSDT",1749859322329,4.4,654.59,654.58,71.03]
["binance-futures","BNBUSDT",1749859322454,4.4,654.59,654.58,65.93]
["binance-futures","BNBUSDT",1749859322505,4.4,654.59,654.58,66.54]
["binance-futures","BNBUSDT",1749859322573,34.28,654.59,654.58,42.59]
["binance-futures","BNBUSDT",1749859322620,34.35,654.59,654.58,31.46]
["binance-futures","BNBUSDT",1749859322664,45.45,654.59,654.58,31.44]
["binance-futures","BNBUSDT",1749859322717,49.77,654.59,654.58,26.16]
["binance-futures","BNBUSDT",1749859322780,49.79,654.59,654.58,13.45]
["binance-futures","BNBUSDT",1749859322839,50.1,654.59,654.58,13.35]
["binance-futures","BNBUSDT",1749859322891,35.01,654.59,654.58,27.95]
["binance-futures","BNBUSDT",1749859322997,14.43,654.59,654.58,26.16]
["binance-futures","BNBUSDT",1749859323047,14.43,654.59,654.58,29.45]
["binance-futures","BNBUSDT",1749859323107,14.11,654.59,654.58,36.41]
["binance-futures","BNBUSDT",1749859323150,14.11,654.59,654.58,39.54]
["binance-futures","BNBUSDT",1749859323208,34.11,654.59,654.58,36.43]
["binance-futures","BNBUSDT",1749859323307,34.74,654.59,654.58,36.35]
["binance-futures","BNBUSDT",1749859323442,34.74,654.59,654.58,36.22]
["binance-futures","BNBUSDT",1749859323595,13.77,654.59,654.58,34.7]
["binance-futures","BNBUSDT",1749859323641,9.77,654.59,654.58,34.71]
["binance-futures","BNBUSDT",1749859323684,9.77,654.59,654.58,37.82]
["binance-futures","BNBUSDT",1749859323738,12.07,654.59,654.58,37.82]
["binance-futures","BNBUSDT",1749859323809,32.06,654.59,654.58,34.71]
["binance-futures","BNBUSDT",1749859323857,32.09,654.59,654.58,34.71]
["binance-futures","BNBUSDT",1749859323914,32.09,654.59,654.58,34.73]
["binance-futures","BNBUSDT",1749859324082,32.14,654.59,654.58,34.73]
["binance-futures","BNBUSDT",1749859324212,32.14,654.59,654.58,40.31]
["binance-futures","BNBUSDT",1749859324317,32.14,654.59,654.58,34.73]
["binance-futures","BNBUSDT",1749859324399,32.14,654.59,654.58,34.71]
["binance-futures","BNBUSDT",1749859324507,32.14,654.59,654.58,35.14]
["binance-futures","BNBUSDT",1749859324772,32.15,654.59,654.58,35.14]
["binance-futures","BNBUSDT",1749859324815,32.16,654.59,654.58,35.14]
["binance-futures","BNBUSDT",1749859325051,32.16,654.59,654.58,35.44]
["binance-futures","BNBUSDT",1749859325307,32.48,654.59,654.58,35.39]
["binance-futures","BNBUSDT",1749859325361,36.64,654.59,654.58,35.6]
["binance-futures","BNBUSDT",1749859325410,37.24,654.59,654.58,35.6]
["binance-futures","BNBUSDT",1749859325536,37.08,654.59,654.58,35.6]
["binance-futures","BNBUSDT",1749859325912,37.08,654.59,654.58,39.18]
["binance-futures","BNBUSDT",1749859326207,37.08,654.59,654.58,45.4]
["binance-futures","BNBUSDT",1749859326343,17.08,654.59,654.58,45.41]
["binance-futures","BNBUSDT",1749859326393,16.48,654.59,654.58,45.45]
["binance-futures","BNBUSDT",1749859326432,16.49,654.59,654.58,45.45]
["binance-futures","BNBUSDT",1749859326661,12.52,654.59,654.58,45.45]
["binance-futures","BNBUSDT",1749859326853,12.51,654.59,654.58,46.88]
["binance-futures","BNBUSDT",1749859326894,12.51,654.59,654.58,46.84]
["binance-futures","BNBUSDT",1749859327213,12.51,654.59,654.58,44.04]
["binance-futures","BNBUSDT",1749859327262,12.51,654.59,654.58,46.85]
["binance-futures","BNBUSDT",1749859327375,12.5,654.59,654.58,46.85]
["binance-futures","BNBUSDT",1749859327435,36.39,654.59,654.58,39.17]
["binance-futures","BNBUSDT",1749859327483,48.04,654.59,654.58,27.74]
["binance-futures","BNBUSDT",1749859327530,40.55,654.59,654.58,27.98]
["binance-futures","BNBUSDT",1749859327587,37.1,654.59,654.58,28.01]
["binance-futures","BNBUSDT",1749859327630,37.1,654.59,654.58,35.49]
["binance-futures","BNBUSDT",1749859327824,44.6,654.59,654.58,26.98]
["binance-futures","BNBUSDT",1749859327850,44.6,654.59,654.58,23.36]
["binance-futures","BNBUSDT",1749859327914,44.6,654.59,654.58,21.66]
["binance-futures","BNBUSDT",1749859328011,45.02,654.59,654.58,14.38]
["binance-futures","BNBUSDT",1749859328093,44.58,654.59,654.58,21.88]
["binance-futures","BNBUSDT",1749859328114,44.58,654.59,654.58,21.87]
["binance-futures","BNBUSDT",1749859328359,44.58,654.59,654.58,21.88]
["binance-futures","BNBUSDT",1749859328369,44.58,654.59,654.58,21.89]
["binance-futures","BNBUSDT",1749859328467,52.08,654.59,654.58,16.41]
["binance-futures","BNBUSDT",1749859328517,44.58,654.59,654.58,14.39]
["binance-futures","BNBUSDT",1749859328607,44.58,654.59,654.58,21.87]
["binance-futures","BNBUSDT",1749859328672,44.56,654.59,654.58,20.84]
["binance-futures","BNBUSDT",1749859328864,45.85,654.59,654.58,20.84]
["binance-futures","BNBUSDT",1749859328918,45.85,654.59,654.58,20.83]
["binance-futures","BNBUSDT",1749859329318,45.87,654.59,654.58,21.29]
["binance-futures","BNBUSDT",1749859329386,45.87,654.59,654.58,21.53]
["binance-futures","BNBUSDT",1749859329438,45.75,654.59,654.58,21.35]
["binance-futures","BNBUSDT",1749859329491,45.75,654.59,654.58,21.53]
["binance-futures","BNBUSDT",1749859329756,15.35,654.59,654.58,40.42]
["binance-futures","BNBUSDT",1749859329802,11.32,654.59,654.58,46.69]
["binance-futures","BNBUSDT",1749859329869,31.3,654.59,654.58,45.51]
["binance-futures","BNBUSDT",1749859329914,31.35,654.59,654.58,45.54]
["binance-futures","BNBUSDT",1749859329972,31.35,654.59,654.58,45.57]
["binance-futures","BNBUSDT",1749859330019,39.45,654.59,654.58,16.57]
["binance-futures","BNBUSDT",1749859330072,39.43,654.59,654.58,13.43]
["binance-futures","BNBUSDT",1749859330100,39.45,654.59,654.58,13.43]
["binance-futures","BNBUSDT",1749859330176,31.97,654.59,654.58,26.24]
["binance-futures","BNBUSDT",1749859330271,31.97,654.59,654.58,18.73]
["binance-futures","BNBUSDT",1749859330331,39.47,654.59,654.58,14.92]
["binance-futures","BNBUSDT",1749859330511,39.47,654.59,654.58,15.31]
["binance-futures","BNBUSDT",1749859330718,39.46,654.59,654.58,15.31]
["binance-futures","BNBUSDT",1749859330901,48.97,654.59,654.58,10.74]
["binance-futures","BNBUSDT",1749859330953,52.02,654.59,654.58,10.02]
["binance-futures","BNBUSDT",1749859331183,52.0,654.59,654.58,7.63]
["binance-futures","BNBUSDT",1749859331319,52.63,654.59,654.58,7.63]
["binance-futures","BNBUSDT",1749859331449,52.69,654.59,654.58,7.63]
["binance-futures","BNBUSDT",1749859331510,52.81,654.59,654.58,7.63]
["binance-futures","BNBUSDT",1749859331562,52.81,654.59,654.58,8.64]
["binance-futures","BNBUSDT",1749859331749,52.81,654.59,654.58,7.63]
["binance-futures","BNBUSDT",1749859332050,52.79,654.59,654.58,7.63]
["binance-futures","BNBUSDT",1749859332116,52.8,654.59,654.58,7.63]
["binance-futures","BNBUSDT",1749859332331,45.3,654.59,654.58,44.01]
["binance-futures","BNBUSDT",1749859332380,41.25,654.59,654.58,45.68]
["binance-futures","BNBUSDT",1749859332433,41.25,654.59,654.58,45.04]
["binance-futures","BNBUSDT",1749859332489,16.99,654.59,654.58,45.1]
["binance-futures","BNBUSDT",1749859332539,14.87,654.59,654.58,45.1]
["binance-futures","BNBUSDT",1749859332642,16.93,654.59,654.58,45.1]
["binance-futures","BNBUSDT",1749859332837,16.93,654.59,654.58,45.14]
["binance-futures","BNBUSDT",1749859332902,36.92,654.59,654.58,45.14]
["binance-futures","BNBUSDT",1749859333330,36.93,654.59,654.58,45.26]
["binance-futures","BNBUSDT",1749859333351,36.79,654.59,654.58,45.56]
["binance-futures","BNBUSDT",1749859333401,36.8,654.59,654.58,45.56]
["binance-futures","BNBUSDT",1749859333526,36.8,654.59,654.58,45.73]
["binance-futures","BNBUSDT",1749859333643,36.79,654.59,654.58,45.73]
["binance-futures","BNBUSDT",1749859333725,36.91,654.59,654.58,45.78]
["binance-futures","BNBUSDT",1749859333778,13.86,654.59,654.58,45.78]
["binance-futures","BNBUSDT",1749859333884,6.69,654.59,654.58,59.35]
["binance-futures","BNBUSDT",1749859333929,12.01,654.59,654.58,59.37]
["binance-futures","BNBUSDT",1749859333977,14.56,654.59,654.58,59.37]
["binance-futures","BNBUSDT",1749859334249,14.58,654.59,654.58,59.32]
["binance-futures","BNBUSDT",1749859334281,9.24,654.59,654.58,59.46]
["binance-futures","BNBUSDT",1749859334356,14.54,654.59,654.58,58.86]
["binance-futures","BNBUSDT",1749859334386,14.54,654.59,654.58,59.99]
["binance-futures","BNBUSDT",1749859334449,14.54,654.59,654.58,54.05]
["binance-futures","BNBUSDT",1749859334734,14.54,654.59,654.58,54.04]
["binance-futures","BNBUSDT",1749859334801,14.47,654.59,654.58,54.04]
["binance-futures","BNBUSDT",1749859335077,15.16,654.59,654.58,54.04]
["binance-futures","BNBUSDT",1749859335307,15.16,654.59,654.58,54.05]
["binance-futures","BNBUSDT",1749859335518,15.18,654.59,654.58,55.17]
["binance-futures","BNBUSDT",1749859335604,15.19,654.59,654.58,55.17]
["binance-futures","BNBUSDT",1749859335730,9.56,654.59,654.58,55.17]
["binance-futures","BNBUSDT",1749859335843,9.57,654.59,654.58,55.17]
["binance-futures","BNBUSDT",1749859336000,14.85,654.59,654.58,55.17]
["binance-futures","BNBUSDT",1749859336115,35.55,654.59,654.58,39.01]
["binance-futures","BNBUSDT",1749859336120,39.73,654.59,654.58,35.38]
["binance-futures","BNBUSDT",1749859336218,39.71,654.59,654.58,35.36]
["binance-futures","BNBUSDT",1749859336269,47.23,654.59,654.58,35.38]
["binance-futures","BNBUSDT",1749859336371,39.73,654.59,654.58,42.87]
["binance-futures","BNBUSDT",1749859336509,39.74,654.59,654.58,35.74]
["binance-futures","BNBUSDT",1749859336558,39.74,654.59,654.58,43.24]
["binance-futures","BNBUSDT",1749859336605,39.14,654.59,654.58,44.25]
["binance-futures","BNBUSDT",1749859336658,39.14,654.59,654.58,45.02]
["binance-futures","BNBUSDT",1749859336772,38.89,654.59,654.58,45.01]
["binance-futures","BNBUSDT",1749859336823,36.35,654.59,654.58,44.99]
["binance-futures","BNBUSDT",1749859336886,32.35,654.59,654.58,50.11]
["binance-futures","BNBUSDT",1749859337064,32.35,654.59,654.58,44.99]
["binance-futures","BNBUSDT",1749859337178,32.35,654.59,654.58,44.97]
["binance-futures","BNBUSDT",1749859337328,32.33,654.59,654.58,44.99]
["binance-futures","BNBUSDT",1749859337397,32.33,654.59,654.58,45.4]
["binance-futures","BNBUSDT",1749859337452,11.79,654.59,654.58,59.14]
["binance-futures","BNBUSDT",1749859337509,6.86,654.59,654.58,57.99]
["binance-futures","BNBUSDT",1749859337563,6.89,654.59,654.58,52.94]
["binance-futures","BNBUSDT",1749859337616,6.86,654.59,654.58,52.96]
["binance-futures","BNBUSDT",1749859337672,6.86,654.59,654.58,52.95]
["binance-futures","BNBUSDT",1749859337779,6.83,654.59,654.58,52.91]
["binance-futures","BNBUSDT",1749859337888,6.83,654.59,654.58,58.99]
["binance-futures","BNBUSDT",1749859338054,6.83,654.59,654.58,58.97]
["binance-futures","BNBUSDT",1749859338132,6.84,654.59,654.58,58.97]
["binance-futures","BNBUSDT",1749859338234,6.84,654.59,654.58,58.95]
["binance-futures","BNBUSDT",1749859338511,6.73,654.59,654.58,58.95]
["binance-futures","BNBUSDT",1749859338816,6.72,654.59,654.58,58.95]
["binance-futures","BNBUSDT",1749859338862,7.92,654.59,654.58,58.97]
["binance-futures","BNBUSDT",1749859338921,8.25,654.59,654.58,58.97]
["binance-futures","BNBUSDT",1749859339058,8.87,654.59,654.58,58.97]
["binance-futures","BNBUSDT",1749859339110,9.02,654.59,654.58,52.87]
["binance-futures","BNBUSDT",1749859339173,9.18,654.59,654.58,51.09]
["binance-futures","BNBUSDT",1749859339249,9.2,654.59,654.58,51.82]
["binance-futures","BNBUSDT",1749859339308,8.44,654.59,654.58,66.3]
["binance-futures","BNBUSDT",1749859339363,8.49,654.59,654.58,65.53]
["binance-futures","BNBUSDT",1749859339407,8.53,654.59,654.58,66.3]
["binance-futures","BNBUSDT",1749859339531,8.57,654.59,654.58,66.4]
["binance-futures","BNBUSDT",1749859339714,8.57,654.59,654.58,68.32]
["binance-futures","BNBUSDT",1749859339850,8.57,654.59,654.58,68.3]
["binance-futures","BNBUSDT",1749859340026,8.27,654.59,654.58,68.3]
["binance-futures","BNBUSDT",1749859340210,16.83,654.59,654.58,68.32]
["binance-futures","BNBUSDT",1749859340255,14.86,654.59,654.58,53.82]
["binance-futures","BNBUSDT",1749859340349,15.2,654.59,654.58,53.82]
["binance-futures","BNBUSDT",1749859340400,15.0,654.59,654.58,53.95]
["binance-futures","BNBUSDT",1749859340511,12.99,654.59,654.58,53.95]
["binance-futures","BNBUSDT",1749859340638,12.99,654.59,654.58,53.93]
["binance-futures","BNBUSDT",1749859340650,13.19,654.59,654.58,53.93]
["binance-futures","BNBUSDT",1749859340914,13.18,654.59,654.58,53.93]
["binance-futures","BNBUSDT",1749859341031,13.18,654.59,654.58,60.11]
["binance-futures","BNBUSDT",1749859341140,13.18,654.59,654.58,62.26]
["binance-futures","BNBUSDT",1749859341492,13.18,654.59,654.58,62.3]
["binance-futures","BNBUSDT",1749859341640,13.18,654.59,654.58,62.28]
["binance-futures","BNBUSDT",1749859341775,10.13,654.59,654.58,62.28]
["binance-futures","BNBUSDT",1749859341888,10.13,654.59,654.58,62.35]
["binance-futures","BNBUSDT",1749859342071,10.13,654.59,654.58,62.34]
["binance-futures","BNBUSDT",1749859342226,43.08,654.59,654.58,62.12]
["binance-futures","BNBUSDT",1749859342276,37.78,654.59,654.58,56.07]
["binance-futures","BNBUSDT",1749859342326,34.55,654.59,654.58,56.04]
["binance-futures","BNBUSDT",1749859342387,34.84,654.59,654.58,39.16]
["binance-futures","BNBUSDT",1749859342438,35.71,654.59,654.58,20.4]
["binance-futures","BNBUSDT",1749859342488,42.39,654.59,654.58,20.02]
["binance-futures","BNBUSDT",1749859342545,34.89,654.59,654.58,20.26]
["binance-futures","BNBUSDT",1749859342645,42.39,654.59,654.58,13.18]
["binance-futures","BNBUSDT",1749859342670,41.99,654.59,654.58,13.18]
["binance-futures","BNBUSDT",1749859342783,41.99,654.59,654.58,15.88]
["binance-futures","BNBUSDT",1749859342838,42.59,654.59,654.58,13.51]
["binance-futures","BNBUSDT",1749859342870,42.57,654.59,654.58,13.51]
["binance-futures","BNBUSDT",1749859342939,35.09,654.59,654.58,20.99]
["binance-futures","BNBUSDT",1749859343001,34.93,654.59,654.58,41.01]
["binance-futures","BNBUSDT",1749859343126,34.84,654.59,654.58,43.19]
["binance-futures","BNBUSDT",1749859343281,34.9,654.59,654.58,35.69]
["binance-futures","BNBUSDT",1749859343354,45.53,654.59,654.58,13.81]
["binance-futures","BNBUSDT",1749859343405,46.66,654.59,654.58,11.67]
["binance-futures","BNBUSDT",1749859343476,34.92,654.59,654.58,47.94]
["binance-futures","BNBUSDT",1749859343535,34.95,654.59,654.58,47.94]
["binance-futures","BNBUSDT",1749859343603,34.95,654.59,654.58,47.97]
["binance-futures","BNBUSDT",1749859343707,51.7,654.59,654.58,18.71]
["binance-futures","BNBUSDT",1749859343734,44.2,654.59,654.58,16.64]
["binance-futures","BNBUSDT",1749859343862,51.68,654.59,654.58,11.34]
["binance-futures","BNBUSDT",1749859344048,51.52,654.59,654.58,11.34]
["binance-futures","BNBUSDT",1749859344149,51.54,654.59,654.58,13.52]
["binance-futures","BNBUSDT",1749859344251,51.48,654.59,654.58,13.24]
["binance-futures","BNBUSDT",1749859344299,50.95,654.59,654.58,7.57]
["binance-futures","BNBUSDT",1749859344361,59.12,654.59,654.58,7.57]
["binance-futures","BNBUSDT",1749859344430,57.96,654.59,654.58,7.57]
["binance-futures","BNBUSDT",1749859344480,59.1,654.59,654.58,7.57]
["binance-futures","BNBUSDT",1749859344536,59.12,654.59,654.58,7.58]
["binance-futures","BNBUSDT",1749859344585,59.14,654.59,654.58,7.58]
["binance-futures","BNBUSDT",1749859344640,62.19,654.59,654.58,7.58]
["binance-futures","BNBUSDT",1749859344687,60.67,654.59,654.58,7.56]
["binance-futures","BNBUSDT",1749859344761,61.42,654.59,654.58,7.56]
["binance-futures","BNBUSDT",1749859344812,61.44,654.59,654.58,7.55]
["binance-futures","BNBUSDT",1749859344848,61.28,654.59,654.58,7.4]
["binance-futures","BNBUSDT",1749859344913,61.28,654.59,654.58,7.39]
["binance-futures","BNBUSDT",1749859344949,58.98,654.59,654.58,7.39]
["binance-futures","BNBUSDT",1749859345298,58.99,654.59,654.58,7.39]
["binance-futures","BNBUSDT",1749859345398,58.99,654.59,654.58,7.38]
["binance-futures","BNBUSDT",1749859345510,58.99,654.59,654.58,7.69]
["binance-futures","BNBUSDT",1749859345672,59.0,654.59,654.58,7.7]
["binance-futures","BNBUSDT",1749859346136,58.55,654.59,654.58,7.7]
["binance-futures","BNBUSDT",1749859346183,58.55,654.59,654.58,7.69]
["binance-futures","BNBUSDT",1749859346336,58.76,654.59,654.58,7.71]
["binance-futures","BNBUSDT",1749859346395,58.76,654.59,654.58,6.77]
["binance-futures","BNBUSDT",1749859346444,58.76,654.59,654.58,7.69]
["binance-futures","BNBUSDT",1749859346497,58.76,654.59,654.58,7.72]
["binance-futures","BNBUSDT",1749859346970,58.66,654.59,654.58,7.82]
["binance-futures","BNBUSDT",1749859347339,43.63,654.59,654.58,25.35]
["binance-futures","BNBUSDT",1749859347403,43.63,654.59,654.58,25.13]
["binance-futures","BNBUSDT",1749859347452,43.03,654.59,654.58,37.63]
["binance-futures","BNBUSDT",1749859347514,43.03,654.59,654.58,23.21]
["binance-futures","BNBUSDT",1749859347572,23.03,654.59,654.58,24.77]
["binance-futures","BNBUSDT",1749859347619,23.03,654.59,654.58,20.43]
["binance-futures","BNBUSDT",1749859347680,42.98,654.59,654.58,46.08]
["binance-futures","BNBUSDT",1749859347733,43.03,654.59,654.58,40.43]
["binance-futures","BNBUSDT",1749859347863,43.03,654.59,654.58,40.41]
["binance-futures","BNBUSDT",1749859348181,43.03,654.59,654.58,40.43]
["binance-futures","BNBUSDT",1749859348250,42.89,654.59,654.58,40.43]
["binance-futures","BNBUSDT",1749859348298,42.88,654.59,654.58,40.43]
["binance-futures","BNBUSDT",1749859348343,42.71,654.59,654.58,40.43]
["binance-futures","BNBUSDT",1749859348411,42.73,654.59,654.58,40.4]
["binance-futures","BNBUSDT",1749859348507,42.73,654.59,654.58,40.68]
["binance-futures","BNBUSDT",1749859348590,42.75,654.59,654.58,40.68]
["binance-futures","BNBUSDT",1749859348682,42.75,654.59,654.58,40.69]
["binance-futures","BNBUSDT",1749859348785,42.75,654.59,654.58,40.04]
["binance-futures","BNBUSDT",1749859348961,42.75,654.59,654.58,43.62]
["binance-futures","BNBUSDT",1749859349016,9.66,654.59,654.58,51.59]
["binance-futures","BNBUSDT",1749859349063,9.67,654.59,654.58,51.59]
["binance-futures","BNBUSDT",1749859349123,9.67,654.59,654.58,51.61]
["binance-futures","BNBUSDT",1749859349281,32.43,654.59,654.58,51.61]
["binance-futures","BNBUSDT",1749859349413,32.43,654.59,654.58,51.74]
["binance-futures","BNBUSDT",1749859349618,32.43,654.59,654.58,51.75]
["binance-futures","BNBUSDT",1749859349719,12.43,654.59,654.58,51.77]
["binance-futures","BNBUSDT",1749859349763,12.43,654.59,654.58,51.79]
["binance-futures","BNBUSDT",1749859349851,17.7,654.59,654.58,51.79]
["binance-futures","BNBUSDT",1749859350209,17.71,654.59,654.58,51.79]
["binance-futures","BNBUSDT",1749859350339,17.71,654.59,654.58,51.77]
["binance-futures","BNBUSDT",1749859350636,12.43,654.59,654.58,51.71]
["binance-futures","BNBUSDT",1749859350787,12.43,654.59,654.58,52.69]
["binance-futures","BNBUSDT",1749859350950,17.71,654.59,654.58,52.71]
["binance-futures","BNBUSDT",1749859351041,17.7,654.59,654.58,52.71]
["binance-futures","BNBUSDT",1749859351336,17.73,654.59,654.58,52.71]
["binance-futures","BNBUSDT",1749859351465,38.36,654.59,654.58,52.7]
["binance-futures","BNBUSDT",1749859351511,42.36,654.59,654.58,52.82]
["binance-futures","BNBUSDT",1749859351703,42.36,654.59,654.58,52.81]
["binance-futures","BNBUSDT",1749859351822,42.35,654.59,654.58,37.9]
["binance-futures","BNBUSDT",1749859351862,42.36,654.59,654.58,37.92]
["binance-futures","BNBUSDT",1749859351921,42.36,654.59,654.58,34.32]
["binance-futures","BNBUSDT",1749859352312,42.41,654.59,654.58,34.32]
["binance-futures","BNBUSDT",1749859352443,42.41,654.59,654.58,34.35]
["binance-futures","BNBUSDT",1749859352683,42.41,654.59,654.58,41.83]
["binance-futures","BNBUSDT",1749859352939,21.82,654.59,654.58,43.67]
["binance-futures","BNBUSDT",1749859353011,19.05,654.59,654.58,43.65]
["binance-futures","BNBUSDT",1749859353072,17.23,654.59,654.58,43.67]
["binance-futures","BNBUSDT",1749859353116,17.23,654.59,654.58,43.68]
["binance-futures","BNBUSDT",1749859353283,17.25,654.59,654.58,44.33]
["binance-futures","BNBUSDT",1749859353500,2.94,654.6,654.59,93.63]
["binance-futures","BNBUSDT",1749859353609,3.46,654.6,654.59,93.66]
["binance-futures","BNBUSDT",1749859353658,3.46,654.6,654.59,90.63]
["binance-futures","BNBUSDT",1749859353694,3.94,654.6,654.59,90.67]
["binance-futures","BNBUSDT",1749859353764,14.64,654.6,654.59,91.32]
["binance-futures","BNBUSDT",1749859353809,14.64,654.6,654.59,91.34]
["binance-futures","BNBUSDT",1749859353880,14.64,654.6,654.59,91.36]
["binance-futures","BNBUSDT",1749859353933,14.66,654.6,654.59,95.53]
["binance-futures","BNBUSDT",1749859354058,14.66,654.6,654.59,95.55]
["binance-futures","BNBUSDT",1749859354125,14.66,654.6,654.59,95.56]
["binance-futures","BNBUSDT",1749859354434,9.36,654.6,654.59,95.54]
["binance-futures","BNBUSDT",1749859354509,9.36,654.6,654.59,95.8]
["binance-futures","BNBUSDT",1749859354583,14.66,654.6,654.59,63.13]
["binance-futures","BNBUSDT",1749859355243,14.66,654.6,654.59,63.21]
["binance-futures","BNBUSDT",1749859355270,14.66,654.6,654.59,63.81]
["binance-futures","BNBUSDT",1749859355385,14.68,654.6,654.59,63.81]
["binance-futures","BNBUSDT",1749859355511,14.68,654.6,654.59,63.85]
["binance-futures","BNBUSDT",1749859355593,14.69,654.6,654.59,63.85]
["binance-futures","BNBUSDT",1749859355784,15.01,654.6,654.59,63.85]
["binance-futures","BNBUSDT",1749859356089,15.03,654.6,654.59,64.17]
["binance-futures","BNBUSDT",1749859356142,15.03,654.6,654.59,64.18]
["binance-futures","BNBUSDT",1749859356228,14.78,654.6,654.59,64.18]
["binance-futures","BNBUSDT",1749859356444,16.12,654.6,654.59,63.33]
["binance-futures","BNBUSDT",1749859356486,16.13,654.6,654.59,63.33]
["binance-futures","BNBUSDT",1749859356570,16.13,654.6,654.59,65.25]
["binance-futures","BNBUSDT",1749859356668,66.21,654.6,654.59,10.45]
["binance-futures","BNBUSDT",1749859356720,66.23,654.6,654.59,24.59]
["binance-futures","BNBUSDT",1749859356770,66.23,654.6,654.59,8.0]
["binance-futures","BNBUSDT",1749859356879,58.73,654.6,654.59,33.3]
["binance-futures","BNBUSDT",1749859356939,58.91,654.6,654.59,33.3]
["binance-futures","BNBUSDT",1749859357046,58.91,654.6,654.59,33.43]
["binance-futures","BNBUSDT",1749859357057,66.39,654.6,654.59,32.43]
["binance-futures","BNBUSDT",1749859357125,66.41,654.6,654.59,12.96]
["binance-futures","BNBUSDT",1749859357183,66.41,654.6,654.59,7.13]
["binance-futures","BNBUSDT",1749859357256,66.41,654.6,654.59,7.15]
["binance-futures","BNBUSDT",1749859357296,66.41,654.6,654.59,5.93]
["binance-futures","BNBUSDT",1749859357350,66.42,654.6,654.59,5.93]
["binance-futures","BNBUSDT",1749859357469,68.29,654.6,654.59,4.65]
["binance-futures","BNBUSDT",1749859357510,68.29,654.6,654.59,4.68]
["binance-futures","BNBUSDT",1749859357723,68.44,654.6,654.59,4.68]
["binance-futures","BNBUSDT",1749859357766,68.46,654.6,654.59,4.68]
["binance-futures","BNBUSDT",1749859357902,68.46,654.6,654.59,4.7]
["binance-futures","BNBUSDT",1749859358173,68.5,654.6,654.59,4.7]
["binance-futures","BNBUSDT",1749859358422,68.51,654.6,654.59,4.7]
["binance-futures","BNBUSDT",1749859358532,61.73,654.6,654.59,130.9]
["binance-futures","BNBUSDT",1749859358585,61.73,654.6,654.59,138.38]
["binance-futures","BNBUSDT",1749859358718,61.59,654.6,654.59,138.37]
["binance-futures","BNBUSDT",1749859358824,61.59,654.6,654.59,158.37]
["binance-futures","BNBUSDT",1749859358933,61.59,654.6,654.59,158.56]
["binance-futures","BNBUSDT",1749859359017,61.74,654.6,654.59,158.56]
["binance-futures","BNBUSDT",1749859359158,61.77,654.6,654.59,158.56]
["binance-futures","BNBUSDT",1749859359326,61.81,654.6,654.59,158.56]
["binance-futures","BNBUSDT",1749859359425,61.81,654.6,654.59,158.67]
["binance-futures","BNBUSDT",1749859359637,61.81,654.6,654.59,158.68]
["binance-futures","BNBUSDT",1749859359734,61.96,654.6,654.59,158.68]
["binance-futures","BNBUSDT",1749859360486,69.43,654.6,654.59,131.17]
["binance-futures","BNBUSDT",1749859360534,68.57,654.6,654.59,131.75]
["binance-futures","BNBUSDT",1749859360594,68.57,654.6,654.59,131.74]
["binance-futures","BNBUSDT",1749859360650,68.57,654.6,654.59,131.7]
["binance-futures","BNBUSDT",1749859360761,68.57,654.6,654.59,131.67]
["binance-futures","BNBUSDT",1749859360938,60.35,654.6,654.59,159.17]
["binance-futures","BNBUSDT",1749859361057,60.35,654.6,654.59,159.19]
["binance-futures","BNBUSDT",1749859361164,60.56,654.6,654.59,159.19]
["binance-futures","BNBUSDT",1749859361825,60.57,654.6,654.59,159.19]
["binance-futures","BNBUSDT",1749859361885,68.07,654.6,654.59,131.69]
["binance-futures","BNBUSDT",1749859362017,68.05,654.6,654.59,131.69]
["binance-futures","BNBUSDT",1749859362068,60.55,654.6,654.59,131.69]
["binance-futures","BNBUSDT",1749859362144,67.99,654.6,654.59,131.69]
["binance-futures","BNBUSDT",1749859362198,68.05,654.6,654.59,131.69]
["binance-futures","BNBUSDT",1749859362642,60.57,654.6,654.59,139.17]
["binance-futures","BNBUSDT",1749859362762,62.33,654.6,654.59,131.69]
["binance-futures","BNBUSDT",1749859362828,62.33,654.6,654.59,131.71]
["binance-futures","BNBUSDT",1749859362874,69.85,654.6,654.59,131.71]
["binance-futures","BNBUSDT",1749859362939,68.07,654.6,654.59,131.71]
["binance-futures","BNBUSDT",1749859363001,60.57,654.6,654.59,159.21]
["binance-futures","BNBUSDT",1749859363238,60.57,654.6,654.59,158.79]
["binance-futures","BNBUSDT",1749859363437,60.57,654.6,654.59,158.75]
["binance-futures","BNBUSDT",1749859363524,60.57,654.6,654.59,151.74]
["binance-futures","BNBUSDT",1749859363600,60.57,654.6,654.59,159.24]
["binance-futures","BNBUSDT",1749859364162,68.09,654.6,654.59,131.74]
["binance-futures","BNBUSDT",1749859364185,68.09,654.6,654.59,131.76]
["binance-futures","BNBUSDT",1749859364272,68.09,654.6,654.59,131.74]
["binance-futures","BNBUSDT",1749859364424,68.11,654.6,654.59,131.83]
["binance-futures","BNBUSDT",1749859364730,59.83,654.6,654.59,139.31]
["binance-futures","BNBUSDT",1749859364742,59.83,654.6,654.59,139.33]
["binance-futures","BNBUSDT",1749859365344,59.9,654.6,654.59,139.35]
["binance-futures","BNBUSDT",1749859365395,67.38,654.6,654.59,130.46]
["binance-futures","BNBUSDT",1749859365482,67.4,654.6,654.59,130.52]
["binance-futures","BNBUSDT",1749859366129,67.72,654.6,654.59,130.5]
["binance-futures","BNBUSDT",1749859366229,73.4,654.6,654.59,130.5]
["binance-futures","BNBUSDT",1749859366279,77.02,654.6,654.59,130.5]
["binance-futures","BNBUSDT",1749859366320,77.02,654.6,654.59,130.87]
["binance-futures","BNBUSDT",1749859366435,78.74,654.6,654.59,130.87]
["binance-futures","BNBUSDT",1749859366507,78.74,654.6,654.59,130.91]
["binance-futures","BNBUSDT",1749859366658,78.74,654.6,654.59,130.93]
["binance-futures","BNBUSDT",1749859366674,78.74,654.6,654.59,130.98]
["binance-futures","BNBUSDT",1749859366889,73.06,654.6,654.59,130.98]
["binance-futures","BNBUSDT",1749859367047,73.1,654.6,654.59,130.98]
["binance-futures","BNBUSDT",1749859367185,73.1,654.6,654.59,130.99]
["binance-futures","BNBUSDT",1749859367332,73.08,654.6,654.59,130.99]
["binance-futures","BNBUSDT",1749859367449,73.08,654.6,654.59,130.46]
["binance-futures","BNBUSDT",1749859367454,73.08,654.6,654.59,131.03]
["binance-futures","BNBUSDT",1749859367674,73.08,654.6,654.59,130.94]
["binance-futures","BNBUSDT",1749859368094,73.09,654.6,654.59,130.92]
["binance-futures","BNBUSDT",1749859368146,72.94,654.6,654.59,130.92]
["binance-futures","BNBUSDT",1749859368246,72.94,654.6,654.59,130.94]
["binance-futures","BNBUSDT",1749859368497,72.78,654.6,654.59,130.95]
["binance-futures","BNBUSDT",1749859368600,72.78,654.6,654.59,130.97]
["binance-futures","BNBUSDT",1749859369275,55.7,654.6,654.59,158.46]
["binance-futures","BNBUSDT",1749859369311,55.1,654.6,654.59,158.46]
["binance-futures","BNBUSDT",1749859369507,55.1,654.6,654.59,159.14]
["binance-futures","BNBUSDT",1749859369731,54.09,654.6,654.59,159.14]
["binance-futures","BNBUSDT",1749859369749,55.09,654.6,654.59,159.14]
["binance-futures","BNBUSDT",1749859370102,55.09,654.6,654.59,159.16]
["binance-futures","BNBUSDT",1749859370262,55.11,654.6,654.59,159.16]
["binance-futures","BNBUSDT",1749859370600,55.11,654.6,654.59,149.53]
["binance-futures","BNBUSDT",1749859370725,55.11,654.6,654.59,157.01]
["binance-futures","BNBUSDT",1749859370863,55.11,654.6,654.59,149.51]
["binance-futures","BNBUSDT",1749859370909,63.19,654.6,654.59,136.59]
["binance-futures","BNBUSDT",1749859371015,63.19,654.6,654.59,136.57]
["binance-futures","BNBUSDT",1749859371057,63.19,654.6,654.59,136.55]
["binance-futures","BNBUSDT",1749859371290,63.2,654.6,654.59,136.55]
["binance-futures","BNBUSDT",1749859371346,63.21,654.6,654.59,136.55]
["binance-futures","BNBUSDT",1749859371416,63.06,654.6,654.59,136.55]
["binance-futures","BNBUSDT",1749859371475,63.06,654.6,654.59,136.57]
["binance-futures","BNBUSDT",1749859371557,54.96,654.6,654.59,144.05]
["binance-futures","BNBUSDT",1749859371679,63.06,654.6,654.59,116.57]
["binance-futures","BNBUSDT",1749859371782,72.03,654.6,654.59,116.57]
["binance-futures","BNBUSDT",1749859371811,72.02,654.6,654.59,116.57]
["binance-futures","BNBUSDT",1749859372001,72.02,654.6,654.59,116.56]
["binance-futures","BNBUSDT",1749859372199,72.04,654.6,654.59,116.59]
["binance-futures","BNBUSDT",1749859372370,72.03,654.6,654.59,116.59]
["binance-futures","BNBUSDT",1749859372512,75.61,654.6,654.59,117.21]
["binance-futures","BNBUSDT",1749859372566,75.61,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859372642,75.67,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859372875,79.91,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859372967,74.81,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859373472,74.77,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859373787,74.62,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859374077,75.02,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859374126,74.62,654.6,654.59,116.99]
["binance-futures","BNBUSDT",1749859374172,74.62,654.6,654.59,117.21]
["binance-futures","BNBUSDT",1749859374300,74.62,654.6,654.59,117.29]
["binance-futures","BNBUSDT",1749859374516,74.62,654.6,654.59,117.19]
["binance-futures","BNBUSDT",1749859374550,74.61,654.6,654.59,117.19]
["binance-futures","BNBUSDT",1749859374669,75.06,654.6,654.59,117.21]
["binance-futures","BNBUSDT",1749859374803,75.06,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859375105,75.14,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859375372,75.15,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859375439,75.16,654.6,654.59,117.2]
["binance-futures","BNBUSDT",1749859375541,75.16,654.6,654.59,117.88]
["binance-futures","BNBUSDT",1749859376510,75.16,654.6,654.59,119.81]
["binance-futures","BNBUSDT",1749859376584,70.93,654.6,654.59,141.77]
["binance-futures","BNBUSDT",1749859376690,46.01,654.6,654.59,149.27]
["binance-futures","BNBUSDT",1749859376761,53.49,654.6,654.59,141.77]
["binance-futures","BNBUSDT",1749859377282,53.39,654.6,654.59,141.77]
["binance-futures","BNBUSDT",1749859377297,53.16,654.6,654.59,141.77]
["binance-futures","BNBUSDT",1749859377385,53.16,654.6,654.59,141.79]
["binance-futures","BNBUSDT",1749859378112,53.16,654.6,654.59,141.77]
["binance-futures","BNBUSDT",1749859378246,53.14,654.6,654.59,141.77]
["binance-futures","BNBUSDT",1749859378322,53.16,654.6,654.59,141.77]
["binance-futures","BNBUSDT",1749859378537,45.59,654.6,654.59,151.99]
["binance-futures","BNBUSDT",1749859378572,45.67,654.6,654.59,144.49]
["binance-futures","BNBUSDT",1749859378654,28.26,654.6,654.59,152.03]
["binance-futures","BNBUSDT",1749859378686,28.28,654.6,654.59,152.03]
["binance-futures","BNBUSDT",1749859378811,48.26,654.6,654.59,144.53]
["binance-futures","BNBUSDT",1749859379020,55.76,654.6,654.59,144.53]
["binance-futures","BNBUSDT",1749859379060,55.78,654.6,654.59,144.53]
["binance-futures","BNBUSDT",1749859379278,55.8,654.6,654.59,144.53]
["binance-futures","BNBUSDT",1749859379337,55.8,654.6,654.59,144.35]
["binance-futures","BNBUSDT",1749859379567,55.86,654.6,654.59,144.54]
["binance-futures","BNBUSDT",1749859379708,48.36,654.6,654.59,144.52]
["binance-futures","BNBUSDT",1749859379762,59.22,654.6,654.59,124.54]
["binance-futures","BNBUSDT",1749859380004,59.23,654.6,654.59,144.52]
["binance-futures","BNBUSDT",1749859380054,57.84,654.6,654.59,145.31]
["binance-futures","BNBUSDT",1749859380105,57.84,654.6,654.59,145.29]
["binance-futures","BNBUSDT",1749859380152,57.86,654.6,654.59,145.29]
["binance-futures","BNBUSDT",1749859380277,57.72,654.6,654.59,145.3]
["binance-futures","BNBUSDT",1749859380523,57.72,654.6,654.59,145.32]
["binance-futures","BNBUSDT",1749859380611,27.29,654.6,654.59,152.82]
["binance-futures","BNBUSDT",1749859380718,34.8,654.6,654.59,145.32]
["binance-futures","BNBUSDT",1749859380822,26.52,654.6,654.59,152.8]
["binance-futures","BNBUSDT",1749859381206,25.9,654.6,654.59,152.82]
["binance-futures","BNBUSDT",1749859381301,25.9,654.6,654.59,152.83]
["binance-futures","BNBUSDT",1749859381356,25.94,654.6,654.59,152.83]
["binance-futures","BNBUSDT",1749859381415,25.93,654.6,654.59,145.31]
["binance-futures","BNBUSDT",1749859381513,25.93,654.6,654.59,145.57]
["binance-futures","BNBUSDT",1749859381578,20.67,654.6,654.59,153.05]
["binance-futures","BNBUSDT",1749859381634,5.42,654.6,654.59,153.07]
["binance-futures","BNBUSDT",1749859381690,5.44,654.6,654.59,153.07]
["binance-futures","BNBUSDT",1749859381748,18.42,654.6,654.59,153.05]
["binance-futures","BNBUSDT",1749859381797,18.72,654.6,654.59,153.07]
["binance-futures","BNBUSDT",1749859381906,18.67,654.6,654.59,153.07]
["binance-futures","BNBUSDT",1749859381989,18.7,654.6,654.59,153.07]
["binance-futures","BNBUSDT",1749859382043,14.33,654.6,654.59,153.07]
["binance-futures","BNBUSDT",1749859382281,13.59,654.6,654.59,153.07]
["binance-futures","BNBUSDT",1749859382320,13.61,654.6,654.59,158.04]
["binance-futures","BNBUSDT",1749859382436,18.59,654.6,654.59,158.04]
["binance-futures","BNBUSDT",1749859382520,5.07,654.6,654.59,158.04]
["binance-futures","BNBUSDT",1749859382623,14.01,654.6,654.59,158.18]
["binance-futures","BNBUSDT",1749859382673,19.33,654.6,654.59,158.18]
["binance-futures","BNBUSDT",1749859382726,22.58,654.6,654.59,150.61]
["binance-futures","BNBUSDT",1749859382777,22.58,654.6,654.59,158.07]
["binance-futures","BNBUSDT",1749859382820,22.61,654.6,654.59,158.1]
["binance-futures","BNBUSDT",1749859382939,22.61,654.6,654.59,158.02]
["binance-futures","BNBUSDT",1749859383104,22.61,654.6,654.59,150.48]
["binance-futures","BNBUSDT",1749859383223,22.54,654.6,654.59,150.48]
["binance-futures","BNBUSDT",1749859383265,22.6,654.6,654.59,150.48]
["binance-futures","BNBUSDT",1749859383357,22.6,654.6,654.59,157.94]
["binance-futures","BNBUSDT",1749859383463,22.59,654.6,654.59,157.94]
["binance-futures","BNBUSDT",1749859383525,22.58,654.6,654.59,157.94]
["binance-futures","BNBUSDT",1749859383594,22.58,654.6,654.59,157.88]
["binance-futures","BNBUSDT",1749859384126,22.57,654.6,654.59,157.88]
["binance-futures","BNBUSDT",1749859384311,48.88,654.6,654.59,150.38]
["binance-futures","BNBUSDT",1749859384389,56.38,654.6,654.59,150.38]
["binance-futures","BNBUSDT",1749859384482,56.38,654.6,654.59,150.24]
["binance-futures","BNBUSDT",1749859384531,56.36,654.6,654.59,150.73]
["binance-futures","BNBUSDT",1749859384684,54.65,654.6,654.59,150.73]
["binance-futures","BNBUSDT",1749859384971,54.65,654.6,654.59,150.77]
["binance-futures","BNBUSDT",1749859385281,54.65,654.6,654.59,150.65]
["binance-futures","BNBUSDT",1749859385319,54.96,654.6,654.59,150.75]
["binance-futures","BNBUSDT",1749859385388,54.96,654.6,654.59,151.72]
["binance-futures","BNBUSDT",1749859386070,54.94,654.6,654.59,151.72]
["binance-futures","BNBUSDT",1749859386215,54.95,654.6,654.59,151.72]
["binance-futures","BNBUSDT",1749859386317,54.95,654.6,654.59,151.83]
["binance-futures","BNBUSDT",1749859386392,56.6,654.6,654.59,106.06]
["binance-futures","BNBUSDT",1749859386442,60.22,654.6,654.59,106.06]
["binance-futures","BNBUSDT",1749859386493,60.22,654.6,654.59,106.04]
["binance-futures","BNBUSDT",1749859386844,58.55,654.6,654.59,106.04]
["binance-futures","BNBUSDT",1749859386910,58.55,654.6,654.59,106.03]
["binance-futures","BNBUSDT",1749859386966,58.55,654.6,654.59,106.08]
["binance-futures","BNBUSDT",1749859387085,58.55,654.6,654.59,126.4]
["binance-futures","BNBUSDT",1749859387128,56.01,654.6,654.59,126.4]
["binance-futures","BNBUSDT",1749859387183,56.01,654.6,654.59,106.35]
["binance-futures","BNBUSDT",1749859387306,56.01,654.6,654.59,106.4]
["binance-futures","BNBUSDT",1749859387399,56.02,654.6,654.59,106.38]
["binance-futures","BNBUSDT",1749859387513,56.02,654.6,654.59,106.44]
["binance-futures","BNBUSDT",1749859387607,56.02,654.6,654.59,106.46]
["binance-futures","BNBUSDT",1749859388000,59.6,654.6,654.59,106.48]
["binance-futures","BNBUSDT",1749859388043,59.62,654.6,654.59,106.62]
["binance-futures","BNBUSDT",1749859388210,59.62,654.6,654.59,106.67]
["binance-futures","BNBUSDT",1749859388337,59.62,654.6,654.59,106.65]
["binance-futures","BNBUSDT",1749859388561,98.57,654.53,654.52,5.24]
["binance-futures","BNBUSDT",1749859388614,98.36,654.53,654.52,33.31]
["binance-futures","BNBUSDT",1749859388652,98.36,654.53,654.52,33.64]
["binance-futures","BNBUSDT",1749859388708,98.42,654.53,654.52,32.67]
["binance-futures","BNBUSDT",1749859388785,98.47,654.53,654.52,33.67]
["binance-futures","BNBUSDT",1749859388854,87.09,654.53,654.52,33.69]
["binance-futures","BNBUSDT",1749859388886,87.5,654.53,654.52,33.69]
["binance-futures","BNBUSDT",1749859388960,63.9,654.53,654.52,61.19]
["binance-futures","BNBUSDT",1749859389008,63.88,654.53,654.52,61.19]
["binance-futures","BNBUSDT",1749859389179,63.89,654.53,654.52,61.21]
["binance-futures","BNBUSDT",1749859389233,71.41,654.53,654.52,53.75]
["binance-futures","BNBUSDT",1749859389272,71.41,654.53,654.52,53.78]
["binance-futures","BNBUSDT",1749859389389,74.48,654.53,654.52,53.78]
["binance-futures","BNBUSDT",1749859389456,27.75,654.53,654.52,70.27]
["binance-futures","BNBUSDT",1749859389513,15.35,654.53,654.52,70.25]
["binance-futures","BNBUSDT",1749859389562,15.33,654.53,654.52,70.27]
["binance-futures","BNBUSDT",1749859389624,21.25,654.53,654.52,64.21]
["binance-futures","BNBUSDT",1749859389675,21.58,654.53,654.52,64.21]
["binance-futures","BNBUSDT",1749859389726,23.9,654.53,654.52,67.19]
["binance-futures","BNBUSDT",1749859389734,23.9,654.53,654.52,67.21]
["binance-futures","BNBUSDT",1749859389903,40.91,654.53,654.52,39.78]
["binance-futures","BNBUSDT",1749859389952,59.22,654.53,654.52,25.44]
["binance-futures","BNBUSDT",1749859390128,59.21,654.53,654.52,27.13]
["binance-futures","BNBUSDT",1749859390193,59.23,654.53,654.52,27.13]
["binance-futures","BNBUSDT",1749859390350,59.22,654.53,654.52,27.13]
["binance-futures","BNBUSDT",1749859390439,53.42,654.53,654.52,27.08]
["binance-futures","BNBUSDT",1749859390485,53.42,654.53,654.52,27.1]
["binance-futures","BNBUSDT",1749859390543,53.42,654.53,654.52,47.39]
["binance-futures","BNBUSDT",1749859390595,44.02,654.53,654.52,54.89]
["binance-futures","BNBUSDT",1749859390632,44.02,654.53,654.52,47.37]
["binance-futures","BNBUSDT",1749859390701,51.5,654.53,654.52,47.39]
["binance-futures","BNBUSDT",1749859390744,43.37,654.53,654.52,47.39]
["binance-futures","BNBUSDT",1749859390803,43.38,654.53,654.52,47.39]
["binance-futures","BNBUSDT",1749859390877,50.86,654.53,654.52,24.3]
["binance-futures","BNBUSDT",1749859390915,50.88,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859390972,43.38,654.53,654.52,25.7]
["binance-futures","BNBUSDT",1749859391110,50.88,654.53,654.52,26.49]
["binance-futures","BNBUSDT",1749859391172,50.88,654.53,654.52,27.51]
["binance-futures","BNBUSDT",1749859391299,51.28,654.53,654.52,27.51]
["binance-futures","BNBUSDT",1749859391354,51.28,654.53,654.52,28.2]
["binance-futures","BNBUSDT",1749859391401,51.28,654.53,654.52,28.18]
["binance-futures","BNBUSDT",1749859391457,51.28,654.53,654.52,28.2]
["binance-futures","BNBUSDT",1749859391511,43.78,654.53,654.52,26.48]
["binance-futures","BNBUSDT",1749859391561,51.26,654.53,654.52,26.48]
["binance-futures","BNBUSDT",1749859391902,51.18,654.53,654.52,26.41]
["binance-futures","BNBUSDT",1749859392115,51.18,654.53,654.52,26.42]
["binance-futures","BNBUSDT",1749859392231,51.28,654.53,654.52,26.42]
["binance-futures","BNBUSDT",1749859392304,51.28,654.53,654.52,26.43]
["binance-futures","BNBUSDT",1749859392370,51.28,654.53,654.52,26.73]
["binance-futures","BNBUSDT",1749859392690,51.28,654.53,654.52,26.07]
["binance-futures","BNBUSDT",1749859392939,51.24,654.53,654.52,25.96]
["binance-futures","BNBUSDT",1749859393021,51.24,654.53,654.52,26.79]
["binance-futures","BNBUSDT",1749859393077,51.24,654.53,654.52,28.17]
["binance-futures","BNBUSDT",1749859393136,51.24,654.53,654.52,28.2]
["binance-futures","BNBUSDT",1749859393254,51.29,654.53,654.52,28.2]
["binance-futures","BNBUSDT",1749859393394,43.79,654.53,654.52,55.73]
["binance-futures","BNBUSDT",1749859393440,43.79,654.53,654.52,30.1]
["binance-futures","BNBUSDT",1749859393513,51.29,654.53,654.52,28.31]
["binance-futures","BNBUSDT",1749859393609,51.78,654.53,654.52,28.31]
["binance-futures","BNBUSDT",1749859393947,51.87,654.53,654.52,28.31]
["binance-futures","BNBUSDT",1749859394072,52.0,654.53,654.52,28.31]
["binance-futures","BNBUSDT",1749859394141,52.0,654.53,654.52,28.32]
["binance-futures","BNBUSDT",1749859394173,52.12,654.53,654.52,28.32]
["binance-futures","BNBUSDT",1749859394328,52.12,654.53,654.52,28.4]
["binance-futures","BNBUSDT",1749859394536,52.28,654.53,654.52,28.42]
["binance-futures","BNBUSDT",1749859394622,52.28,654.53,654.52,26.45]
["binance-futures","BNBUSDT",1749859394685,52.16,654.53,654.52,28.24]
["binance-futures","BNBUSDT",1749859394747,52.52,654.53,654.52,28.24]
["binance-futures","BNBUSDT",1749859395068,53.29,654.53,654.52,28.24]
["binance-futures","BNBUSDT",1749859395204,53.45,654.53,654.52,28.24]
["binance-futures","BNBUSDT",1749859395241,53.45,654.53,654.52,27.24]
["binance-futures","BNBUSDT",1749859395361,53.45,654.53,654.52,17.41]
["binance-futures","BNBUSDT",1749859395407,53.45,654.53,654.52,27.51]
["binance-futures","BNBUSDT",1749859395472,53.67,654.53,654.52,27.49]
["binance-futures","BNBUSDT",1749859395527,53.95,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859395598,53.98,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859395738,53.83,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859395889,53.85,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859395955,54.32,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859396009,53.93,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859396047,53.95,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859396196,53.91,654.53,654.52,27.4]
["binance-futures","BNBUSDT",1749859396295,53.91,654.53,654.52,23.94]
["binance-futures","BNBUSDT",1749859396341,53.9,654.53,654.52,23.94]
["binance-futures","BNBUSDT",1749859396416,53.94,654.53,654.52,24.29]
["binance-futures","BNBUSDT",1749859396509,53.92,654.53,654.52,24.51]
["binance-futures","BNBUSDT",1749859396585,53.91,654.53,654.52,24.51]
["binance-futures","BNBUSDT",1749859396940,53.91,654.53,654.52,24.18]
["binance-futures","BNBUSDT",1749859397001,53.91,654.53,654.52,24.53]
["binance-futures","BNBUSDT",1749859397108,97.58,654.48,654.47,17.44]
["binance-futures","BNBUSDT",1749859397152,117.93,654.48,654.47,6.32]
["binance-futures","BNBUSDT",1749859397213,119.07,654.48,654.47,6.35]
["binance-futures","BNBUSDT",1749859397317,119.55,654.48,654.47,6.35]
["binance-futures","BNBUSDT",1749859397368,120.25,654.48,654.47,6.37]
["binance-futures","BNBUSDT",1749859397420,120.34,654.48,654.47,6.37]
["binance-futures","BNBUSDT",1749859397474,120.75,654.48,654.47,6.37]
["binance-futures","BNBUSDT",1749859397536,120.75,654.48,654.47,6.36]
["binance-futures","BNBUSDT",1749859397625,120.75,654.48,654.47,6.38]
["binance-futures","BNBUSDT",1749859398041,120.78,654.48,654.47,6.38]
["binance-futures","BNBUSDT",1749859398234,120.78,654.48,654.47,11.66]
["binance-futures","BNBUSDT",1749859398501,120.8,654.48,654.47,6.38]
["binance-futures","BNBUSDT",1749859398619,120.78,654.48,654.47,33.73]
["binance-futures","BNBUSDT",1749859398671,119.83,654.48,654.47,31.93]
["binance-futures","BNBUSDT",1749859398712,119.83,654.48,654.47,31.94]
["binance-futures","BNBUSDT",1749859398815,88.01,654.48,654.47,50.88]
["binance-futures","BNBUSDT",1749859398866,88.01,654.48,654.47,46.69]
["binance-futures","BNBUSDT",1749859398923,55.43,654.48,654.47,46.69]
["binance-futures","BNBUSDT",1749859399082,55.46,654.48,654.47,46.69]
["binance-futures","BNBUSDT",1749859399139,55.45,654.48,654.47,46.99]
["binance-futures","BNBUSDT",1749859399174,55.45,654.48,654.47,47.03]
["binance-futures","BNBUSDT",1749859399313,62.93,654.48,654.47,39.54]
["binance-futures","BNBUSDT",1749859399351,63.07,654.48,654.47,39.55]
["binance-futures","BNBUSDT",1749859399413,63.08,654.48,654.47,41.21]
["binance-futures","BNBUSDT",1749859399533,63.08,654.48,654.47,41.47]
["binance-futures","BNBUSDT",1749859399580,55.46,654.48,654.47,48.97]
["binance-futures","BNBUSDT",1749859399613,55.46,654.48,654.47,41.83]
["binance-futures","BNBUSDT",1749859399721,62.94,654.48,654.47,41.83]
["binance-futures","BNBUSDT",1749859399852,63.03,654.48,654.47,41.83]
["binance-futures","BNBUSDT",1749859399945,63.04,654.48,654.47,41.83]
["binance-futures","BNBUSDT",1749859400072,63.04,654.48,654.47,43.27]
["binance-futures","BNBUSDT",1749859400139,63.01,654.48,654.47,43.27]
["binance-futures","BNBUSDT",1749859400194,63.01,654.48,654.47,43.31]
["binance-futures","BNBUSDT",1749859400198,62.99,654.48,654.47,43.31]
["binance-futures","BNBUSDT",1749859400388,63.32,654.48,654.47,42.05]
["binance-futures","BNBUSDT",1749859400541,55.84,654.48,654.47,49.53]
["binance-futures","BNBUSDT",1749859400731,63.32,654.48,654.47,42.05]
["binance-futures","BNBUSDT",1749859400911,55.84,654.48,654.47,42.05]
["binance-futures","BNBUSDT",1749859401035,63.32,654.48,654.47,42.05]
["binance-futures","BNBUSDT",1749859401353,63.32,654.48,654.47,42.06]
["binance-futures","BNBUSDT",1749859401507,55.84,654.48,654.47,49.54]
["binance-futures","BNBUSDT",1749859402097,28.99,654.48,654.47,56.31]
["binance-futures","BNBUSDT",1749859402146,28.96,654.48,654.47,55.46]
["binance-futures","BNBUSDT",1749859402193,21.88,654.48,654.47,55.49]
["binance-futures","BNBUSDT",1749859402258,21.75,654.48,654.47,55.49]
["binance-futures","BNBUSDT",1749859402316,25.18,654.48,654.47,55.47]
["binance-futures","BNBUSDT",1749859402368,25.14,654.48,654.47,55.49]
["binance-futures","BNBUSDT",1749859402415,25.14,654.48,654.47,55.48]
["binance-futures","BNBUSDT",1749859402472,25.16,654.48,654.47,55.49]
["binance-futures","BNBUSDT",1749859402508,25.16,654.48,654.47,55.63]
["binance-futures","BNBUSDT",1749859402623,21.58,654.48,654.47,55.63]
["binance-futures","BNBUSDT",1749859402669,21.62,654.48,654.47,55.63]
["binance-futures","BNBUSDT",1749859402758,37.52,654.48,654.47,55.63]
["binance-futures","BNBUSDT",1749859402831,37.52,654.48,654.47,55.66]
["binance-futures","BNBUSDT",1749859402939,37.55,654.48,654.47,55.66]
["binance-futures","BNBUSDT",1749859403033,34.5,654.48,654.47,55.66]
["binance-futures","BNBUSDT",1749859403171,34.5,654.48,654.47,55.68]
["binance-futures","BNBUSDT",1749859403181,34.5,654.48,654.47,55.62]
["binance-futures","BNBUSDT",1749859403362,34.6,654.48,654.47,55.62]
["binance-futures","BNBUSDT",1749859403470,45.27,654.48,654.47,42.74]
["binance-futures","BNBUSDT",1749859403528,42.75,654.48,654.47,22.27]
["binance-futures","BNBUSDT",1749859403572,42.75,654.48,654.47,22.25]
["binance-futures","BNBUSDT",1749859403614,42.81,654.48,654.47,22.25]
["binance-futures","BNBUSDT",1749859403702,53.34,654.48,654.47,16.9]
["binance-futures","BNBUSDT",1749859403751,56.37,654.48,654.47,17.16]
["binance-futures","BNBUSDT",1749859403855,56.36,654.48,654.47,22.44]
["binance-futures","BNBUSDT",1749859403974,56.36,654.48,654.47,22.46]
["binance-futures","BNBUSDT",1749859404041,56.38,654.48,654.47,17.16]
["binance-futures","BNBUSDT",1749859404236,56.8,654.48,654.47,17.16]
["binance-futures","BNBUSDT",1749859404285,56.82,654.48,654.47,22.46]
["binance-futures","BNBUSDT",1749859404430,56.83,654.48,654.47,22.46]
["binance-futures","BNBUSDT",1749859404470,56.83,654.48,654.47,22.48]
["binance-futures","BNBUSDT",1749859404547,56.83,654.48,654.47,22.38]
["binance-futures","BNBUSDT",1749859404586,56.83,654.48,654.47,23.01]
["binance-futures","BNBUSDT",1749859404610,56.83,654.48,654.47,18.31]
["binance-futures","BNBUSDT",1749859404814,56.87,654.48,654.47,18.29]
["binance-futures","BNBUSDT",1749859404881,56.87,654.48,654.47,18.72]
["binance-futures","BNBUSDT",1749859405118,57.38,654.48,654.47,18.72]
["binance-futures","BNBUSDT",1749859405158,57.36,654.48,654.47,18.74]
["binance-futures","BNBUSDT",1749859405357,54.31,654.48,654.47,18.74]
["binance-futures","BNBUSDT",1749859405468,55.1,654.48,654.47,18.42]
["binance-futures","BNBUSDT",1749859405508,55.1,654.48,654.47,18.49]
["binance-futures","BNBUSDT",1749859405864,62.72,654.48,654.47,18.49]
["binance-futures","BNBUSDT",1749859405958,62.77,654.48,654.47,10.88]
["binance-futures","BNBUSDT",1749859406087,65.82,654.48,654.47,10.88]
["binance-futures","BNBUSDT",1749859406136,65.8,654.48,654.47,10.88]
["binance-futures","BNBUSDT",1749859406193,65.95,654.48,654.47,10.88]
["binance-futures","BNBUSDT",1749859406309,66.06,654.48,654.47,10.88]
["binance-futures","BNBUSDT",1749859406354,66.02,654.48,654.47,10.99]
["binance-futures","BNBUSDT",1749859406452,62.76,654.48,654.47,10.99]
["binance-futures","BNBUSDT",1749859406811,62.76,654.48,654.47,10.82]
["binance-futures","BNBUSDT",1749859407072,62.88,654.48,654.47,10.84]
["binance-futures","BNBUSDT",1749859407237,62.82,654.48,654.47,10.84]
["binance-futures","BNBUSDT",1749859407381,62.82,654.48,654.47,10.93]
["binance-futures","BNBUSDT",1749859407471,62.81,654.48,654.47,10.93]
["binance-futures","BNBUSDT",1749859407526,97.91,654.47,654.46,0.46]
["binance-futures","BNBUSDT",1749859407579,83.93,654.46,654.45,22.01]
["binance-futures","BNBUSDT",1749859407632,83.93,654.46,654.45,24.59]
["binance-futures","BNBUSDT",1749859407677,84.93,654.46,654.45,29.72]
["binance-futures","BNBUSDT",1749859407741,86.41,654.46,654.45,30.62]
["binance-futures","BNBUSDT",1749859407760,86.9,654.46,654.45,31.52]
["binance-futures","BNBUSDT",1749859407904,87.72,654.46,654.45,32.34]
["binance-futures","BNBUSDT",1749859407955,87.72,654.46,654.45,31.46]
["binance-futures","BNBUSDT",1749859444282,0.14,654.52,654.51,133.99]
["binance-futures","BNBUSDT",1749859460272,44.03,654.5,654.49,14.66]
["binance-futures","BNBUSDT",1749859522543,25.48,654.32,654.31,66.85]
["binance-futures","BNBUSDT",1749859534407,63.8,654.32,654.31,44.84]
["binance-futures","BNBUSDT",1749859556464,8.8,654.44,654.43,58.98]
["binance-futures","BNBUSDT",1749859612657,27.16,654.29,654.28,60.26]
["binance-futures","BNBUSDT",1749859626518,90.54,654.29,654.28,50.22]
["binance-futures","BNBUSDT",1749859690320,123.89,654.45,654.44,27.19]
["binance-futures","BNBUSDT",1749859702554,21.11,654.41,654.4,108.59]
["binance-futures","BNBUSDT",1749859757551,78.12,654.53,654.52,43.8]
["binance-futures","BNBUSDT",1749859778206,36.47,654.36,654.35,59.31]
["binance-futures","BNBUSDT",1749859831334,12.87,654.31,654.3,55.88]
["binance-futures","BNBUSDT",1749859858641,22.67,654.32,654.31,40.65]
["binance-futures","BNBUSDT",1749859889331,38.04,654.27,654.26,95.3]
["binance-futures","BNBUSDT",1749859923527,54.26,654.36,654.35,50.22]
["binance-futures","BNBUSDT",1749859945290,51.72,654.3,654.29,40.01]
["binance-futures","BNBUSDT",1749859997551,12.77,654.31,654.3,123.81]
["binance-futures","BNBUSDT",1749860016590,34.37,653.9,653.89,54.46]
["binance-futures","BNBUSDT",1749860077512,70.44,654.06,654.05,23.36]
["binance-futures","BNBUSDT",1749860094518,36.92,654.06,654.05,59.1]
["binance-futures","BNBUSDT",1749860156376,9.01,653.79,653.78,94.89]
["binance-futures","BNBUSDT",1749860170120,10.79,653.89,653.88,52.53]
["binance-futures","BNBUSDT",1749860233414,49.88,653.9,653.89,20.62]
["binance-futures","BNBUSDT",1749860259928,50.98,653.9,653.89,19.1]
["binance-futures","BNBUSDT",1749860272125,70.54,653.67,653.66,12.32]
["binance-futures","BNBUSDT",1749860327188,21.32,653.48,653.47,47.47]
["binance-futures","BNBUSDT",1749860352602,60.08,653.37,653.36,43.61]
["binance-futures","BNBUSDT",1749860398827,39.57,653.32,653.31,38.96]
["binance-futures","BNBUSDT",1749860429858,29.87,653.32,653.31,46.13]
["binance-futures","BNBUSDT",1749860480735,22.68,653.05,653.04,58.83]
["binance-futures","BNBUSDT",1749860506659,72.09,653.08,653.07,10.98]
["binance-futures","BNBUSDT",1749860533864,1.58,653.32,653.31,79.87]
["binance-futures","BNBUSDT",1749860572004,56.39,654.04,654.03,53.96]
["binance-futures","BNBUSDT",1749860589420,71.05,654.24,654.23,8.4]
["binance-futures","BNBUSDT",1749860644610,18.84,653.96,653.95,83.27]
["binance-futures","BNBUSDT",1749860661434,10.68,653.91,653.9,42.82]
["binance-futures","BNBUSDT",1749860720150,37.97,653.97,653.96,27.68]
["binance-futures","BNBUSDT",1749860734946,22.68,653.98,653.97,13.86]
["binance-futures","BNBUSDT",1749860795345,50.23,653.86,653.85,3.98]
["binance-futures","BNBUSDT",1749860811983,7.4,653.27,653.26,55.94]
["binance-futures","BNBUSDT",1749860858498,16.86,653.36,653.35,25.21]
["binance-futures","BNBUSDT",1749860870280,38.39,653.48,653.47,45.68]
["binance-futures","BNBUSDT",1749860946177,25.54,653.38,653.37,9.22]
["binance-futures","BNBUSDT",1749860973081,38.14,653.29,653.28,77.2]
["binance-futures","BNBUSDT",1749861001701,9.09,653.26,653.25,65.14]
["binance-futures","BNBUSDT",1749861059164,34.94,653.25,653.24,28.42]
["binance-futures","BNBUSDT",1749861084493,85.87,653.16,653.15,1.5]
["binance-futures","BNBUSDT",1749861147071,5.94,653.16,653.15,88.1]
["binance-futures","BNBUSDT",1749861161658,44.78,653.2,653.19,15.29]
["binance-futures","BNBUSDT",1749861187439,5.42,653.36,653.35,63.99]
["binance-futures","BNBUSDT",1749861239109,55.8,653.37,653.36,12.01]
["binance-futures","BNBUSDT",1749861265894,48.86,653.37,653.36,11.36]
["binance-futures","BNBUSDT",1749861333349,35.47,653.48,653.47,79.96]
["binance-futures","BNBUSDT",1749861351426,62.66,653.49,653.48,4.75]
["binance-futures","BNBUSDT",1749861421509,64.14,653.29,653.28,4.43]
["binance-futures","BNBUSDT",1749861434618,31.24,653.17,653.16,69.2]
["binance-futures","BNBUSDT",1749861504529,25.98,653.45,653.44,27.63]
["binance-futures","BNBUSDT",1749861536930,1.24,653.45,653.44,89.06]
["binance-futures","BNBUSDT",1749861597937,71.26,653.31,653.3,16.54]
["binance-futures","BNBUSDT",1749861624246,12.95,653.37,653.36,17.48]
["binance-futures","BNBUSDT",1749861657704,7.27,653.37,653.36,25.36]
["binance-futures","BNBUSDT",1749861704815,14.57,653.72,653.71,21.74]
["binance-futures","BNBUSDT",1749861732469,15.63,653.73,653.72,96.77]
["binance-futures","BNBUSDT",1749861785786,3.85,653.76,653.75,49.72]
["binance-futures","BNBUSDT",1749861814174,0.72,654.02,654.01,66.07]
["binance-futures","BNBUSDT",1749861880492,20.69,653.95,653.94,47.43]
["binance-futures","BNBUSDT",1749861900075,0.01,654.05,654.02,17.89]
["binance-futures","BNBUSDT",1749861970100,14.73,653.94,653.93,35.91]
["binance-futures","BNBUSDT",1749861997986,11.32,653.92,653.91,43.99]
["binance-futures","BNBUSDT",1749862038933,56.5,653.73,653.72,49.04]
["binance-futures","BNBUSDT",1749862081071,3.77,653.87,653.86,60.66]
["binance-futures","BNBUSDT",1749862093278,54.56,653.87,653.86,12.42]
["binance-futures","BNBUSDT",1749862165269,37.39,653.87,653.86,29.61]
["binance-futures","BNBUSDT",1749862190524,33.77,653.94,653.93,9.74]
["binance-futures","BNBUSDT",1749862244416,33.19,654.07,654.06,40.75]
["binance-futures","BNBUSDT",1749862264982,12.56,654.21,654.2,18.73]
["binance-futures","BNBUSDT",1749862315647,23.59,654.45,654.44,44.78]
["binance-futures","BNBUSDT",1749862339257,54.53,654.61,654.6,8.05]
["binance-futures","BNBUSDT",1749862363911,278.74,654.67,654.66,31.2]
["binance-futures","BNBUSDT",1749862409754,1.61,654.49,654.48,89.53]
["binance-futures","BNBUSDT",1749862427484,66.74,654.22,654.21,1.7]
["binance-futures","BNBUSDT",1749862476193,91.2,653.9,653.89,19.65]
["binance-futures","BNBUSDT",1749862489960,107.12,654.02,654.01,2.36]
["binance-futures","BNBUSDT",1749862519854,39.11,653.75,653.74,3.49]
["binance-futures","BNBUSDT",1749862543951,44.25,653.45,653.44,10.78]
["binance-futures","BNBUSDT",1749862591914,58.72,653.58,653.57,9.49]
["binance-futures","BNBUSDT",1749862616050,0.19,653.8,653.79,91.36]
["binance-futures","BNBUSDT",1749862665803,6.82,653.61,653.6,46.39]
["binance-futures","BNBUSDT",1749862690102,10.89,653.61,653.6,41.77]
["binance-futures","BNBUSDT",1749862714476,0.82,653.56,653.55,98.55]
["binance-futures","BNBUSDT",1749862769816,14.3,653.6,653.59,39.15]
["binance-futures","BNBUSDT",1749862794155,32.43,653.8,653.79,20.51]
["binance-futures","BNBUSDT",1749862840059,33.96,653.62,653.61,34.45]
["binance-futures","BNBUSDT",1749862862061,41.22,653.72,653.71,35.56]
["binance-futures","BNBUSDT",1749862920646,25.32,653.68,653.67,26.77]
["binance-futures","BNBUSDT",1749862935810,30.17,653.57,653.56,60.93]
["binance-futures","BNBUSDT",1749862961162,17.88,653.57,653.56,55.87]
["binance-futures","BNBUSDT",1749863004865,24.97,653.51,653.5,66.58]
["binance-futures","BNBUSDT",1749863035070,100.59,653.65,653.64,0.83]
["binance-futures","BNBUSDT",1749863081840,43.72,653.38,653.37,8.49]
["binance-futures","BNBUSDT",1749863092562,25.71,653.28,653.27,54.38]
["binance-futures","BNBUSDT",1749863133982,72.28,652.88,652.87,31.77]
["binance-futures","BNBUSDT",1749863155805,21.73,652.97,652.96,17.63]
["binance-futures","BNBUSDT",1749863202620,15.46,652.84,652.83,50.44]
["binance-futures","BNBUSDT",1749863224445,13.93,652.9,652.89,42.76]
["binance-futures","BNBUSDT",1749863278100,33.32,652.68,652.67,30.89]
["binance-futures","BNBUSDT",1749863297685,30.48,652.74,652.73,75.02]
["binance-futures","BNBUSDT",1749863322072,15.77,652.84,652.83,52.76]
["binance-futures","BNBUSDT",1749863375007,27.68,653.09,653.08,70.43]
["binance-futures","BNBUSDT",1749863402749,92.35,652.95,652.94,5.52]
["binance-futures","BNBUSDT",1749863457354,5.36,652.99,652.98,0.12]
["binance-futures","BNBUSDT",1749863499124,81.2,652.65,652.64,50.31]
["binance-futures","BNBUSDT",1749863534699,135.25,652.71,652.7,9.59]
["binance-futures","BNBUSDT",1749863546087,46.88,652.71,652.7,14.03]
["binance-futures","BNBUSDT",1749863596201,13.82,652.65,652.64,84.85]
["binance-futures","BNBUSDT",1749863623099,95.43,652.58,652.57,12.57]
["binance-futures","BNBUSDT",1749863678411,1.88,652.8,652.79,58.1]
["binance-futures","BNBUSDT",1749863706387,59.05,652.76,652.75,11.24]
["binance-futures","BNBUSDT",1749863721359,140.99,652.69,652.68,4.09]
["binance-futures","BNBUSDT",1749863773872,55.61,652.69,652.68,36.56]
["binance-futures","BNBUSDT",1749863797908,6.62,652.6,652.59,92.35]
["binance-futures","BNBUSDT",1749863849941,13.96,652.53,652.52,92.86]
["binance-futures","BNBUSDT",1749863875406,4.61,652.7,652.69,76.7]
["binance-futures","BNBUSDT",1749863903600,7.78,652.7,652.69,43.02]
["binance-futures","BNBUSDT",1749863965455,45.58,652.8,652.79,29.74]
["binance-futures","BNBUSDT",1749863998437,97.41,653.07,653.06,3.65]
["binance-futures","BNBUSDT",1749864039480,32.11,653.07,653.06,51.88]
["binance-futures","BNBUSDT",1749864064406,47.58,653.07,653.06,44.94]
["binance-futures","BNBUSDT",1749864125311,130.33,652.81,652.8,26.14]
["binance-futures","BNBUSDT",1749864139907,63.8,652.81,652.8,42.32]
["binance-futures","BNBUSDT",1749864205076,53.47,652.81,652.8,7.52]
["binance-futures","BNBUSDT",1749864220117,9.32,652.81,652.8,54.18]
["binance-futures","BNBUSDT",1749864293989,1.14,652.7,652.69,57.49]
["binance-futures","BNBUSDT",1749864320291,17.93,652.64,652.63,33.98]
["binance-futures","BNBUSDT",1749864380174,45.37,652.76,652.75,26.2]
["binance-futures","BNBUSDT",1749864411135,2.54,652.82,652.81,92.88]
["binance-futures","BNBUSDT",1749864439763,138.05,652.7,652.69,7.55]
["binance-futures","BNBUSDT",1749864499562,29.97,652.67,652.66,38.53]
["binance-futures","BNBUSDT",1749864526829,39.87,652.63,652.62,50.94]
["binance-futures","BNBUSDT",1749864582718,87.44,652.57,652.56,16.58]
["binance-futures","BNBUSDT",1749864623508,108.62,652.53,652.52,18.96]
["binance-futures","BNBUSDT",1749864690067,50.17,652.43,652.42,20.77]
["binance-futures","BNBUSDT",1749864709927,4.35,652.54,652.53,86.58]
["binance-futures","BNBUSDT",1749864733372,2.64,652.69,652.68,53.22]
["binance-futures","BNBUSDT",1749864788901,86.25,652.82,652.81,24.53]
["binance-futures","BNBUSDT",1749864811186,5.35,652.71,652.7,68.92]
["binance-futures","BNBUSDT",1749864879133,107.29,652.96,652.95,13.96]
["binance-futures","BNBUSDT",1749864893650,85.43,652.7,652.69,5.29]
["binance-futures","BNBUSDT",1749864965372,109.19,652.53,652.52,3.07]
["binance-futures","BNBUSDT",1749864990001,32.91,652.64,652.63,63.91]
["binance-futures","BNBUSDT",1749865051056,61.97,652.56,652.55,11.65]
["binance-futures","BNBUSDT",1749865084187,24.18,652.48,652.47,64.28]
["binance-futures","BNBUSDT",1749865143713,111.76,652.37,652.36,1.05]
["binance-futures","BNBUSDT",1749865199535,10.63,652.37,652.36,57.67]
["binance-futures","BNBUSDT",1749865206116,58.06,652.37,652.36,19.72]
["binance-futures","BNBUSDT",1749865270236,2.9,652.38,652.37,70.31]
["binance-futures","BNBUSDT",1749865297772,27.16,652.42,652.41,99.06]
["binance-futures","BNBUSDT",1749865364171,108.01,652.17,652.16,0.41]
["binance-futures","BNBUSDT",1749865382281,67.92,652.15,652.14,2.83]
["binance-futures","BNBUSDT",1749865465625,47.2,652.13,652.12,61.28]
["binance-futures","BNBUSDT",1749865483511,12.44,652.04,652.03,92.58]
["binance-futures","BNBUSDT",1749865554090,29.67,652.15,652.14,14.21]
["binance-futures","BNBUSDT",1749865584036,6.0,652.15,652.14,31.53]
["binance-futures","BNBUSDT",1749865598782,37.99,652.12,652.11,36.31]
["binance-futures","BNBUSDT",1749865662582,9.24,651.97,651.96,51.83]
["binance-futures","BNBUSDT",1749865681189,61.99,651.97,651.96,6.65]
["binance-futures","BNBUSDT",1749865748261,11.47,651.96,651.95,77.65]
["binance-futures","BNBUSDT",1749865783347,51.57,651.96,651.95,24.91]
["binance-futures","BNBUSDT",1749865834012,8.64,651.84,651.83,102.92]
["binance-futures","BNBUSDT",1749865862378,127.53,651.67,651.66,15.27]
["binance-futures","BNBUSDT",1749865888317,79.03,651.53,651.52,29.35]
["binance-futures","BNBUSDT",1749865937327,29.07,650.72,650.71,39.57]
["binance-futures","BNBUSDT",1749865953062,12.42,650.34,650.33,45.09]
["binance-futures","BNBUSDT",1749866000239,171.63,650.41,650.4,19.43]
["binance-futures","BNBUSDT",1749866027417,36.88,650.41,650.4,21.07]
["binance-futures","BNBUSDT",1749866086981,8.03,650.42,650.41,46.01]
["binance-futures","BNBUSDT",1749866103447,132.82,650.38,650.37,5.05]
["binance-futures","BNBUSDT",1749866153907,24.91,650.21,650.2,53.9]
["binance-futures","BNBUSDT",1749866174986,33.46,650.21,650.2,62.17]
["binance-futures","BNBUSDT",1749866225010,55.8,650.36,650.35,40.54]
["binance-futures","BNBUSDT",1749866256090,22.58,650.37,650.36,52.71]
["binance-futures","BNBUSDT",1749866296107,3.88,650.49,650.48,115.93]
["binance-futures","BNBUSDT",1749866336510,85.67,650.6,650.59,18.44]
["binance-futures","BNBUSDT",1749866363360,83.51,650.51,650.5,49.53]
["binance-futures","BNBUSDT",1749866419330,25.29,650.37,650.36,57.01]
["binance-futures","BNBUSDT",1749866442102,13.86,650.56,650.55,79.17]
["binance-futures","BNBUSDT",1749866497711,144.95,650.48,650.47,1.93]
["binance-futures","BNBUSDT",1749866525174,17.46,650.49,650.48,68.57]
["binance-futures","BNBUSDT",1749866591618,124.29,650.55,650.54,8.25]
["binance-futures","BNBUSDT",1749866605046,31.5,650.48,650.47,71.67]
["binance-futures","BNBUSDT",1749866638329,26.14,650.48,650.47,60.44]
["binance-futures","BNBUSDT",1749866702028,71.93,650.4,650.39,27.58]
["binance-futures","BNBUSDT",1749866717377,15.54,650.41,650.4,128.03]
["binance-futures","BNBUSDT",1749866774607,11.75,650.56,650.55,64.53]
["binance-futures","BNBUSDT",1749866789754,34.92,650.56,650.55,40.3]
["binance-futures","BNBUSDT",1749866829754,57.53,650.56,650.55,19.23]
["binance-futures","BNBUSDT",1749866884677,10.2,650.38,650.37,61.68]
["binance-futures","BNBUSDT",1749866945441,140.05,650.49,650.48,7.82]
["binance-futures","BNBUSDT",1749866980360,50.39,650.49,650.48,62.85]
["binance-futures","BNBUSDT",1749867046541,3.48,650.52,650.51,70.48]
["binance-futures","BNBUSDT",1749867069498,24.2,650.55,650.54,28.44]
["binance-futures","BNBUSDT",1749867098497,15.38,650.51,650.5,65.87]
["binance-futures","BNBUSDT",1749867157434,35.33,650.87,650.86,40.01]
["binance-futures","BNBUSDT",1749867183307,12.36,651.0,650.99,109.22]
["binance-futures","BNBUSDT",1749867257333,45.14,651.2,651.19,79.64]
["binance-futures","BNBUSDT",1749867277273,19.48,651.14,651.13,93.79]
["binance-futures","BNBUSDT",1749867353281,45.78,651.15,651.14,17.67]
["binance-futures","BNBUSDT",1749867368775,30.28,651.01,651.0,54.51]
["binance-futures","BNBUSDT",1749867444674,30.32,651.17,651.16,56.37]
["binance-futures","BNBUSDT",1749867474677,1.87,651.18,651.17,91.91]
["binance-futures","BNBUSDT",1749867490568,57.72,651.18,651.17,63.25]
["binance-futures","BNBUSDT",1749867555684,8.34,651.26,651.25,124.98]
["binance-futures","BNBUSDT",1749867581675,4.84,651.34,651.33,127.36]
["binance-futures","BNBUSDT",1749867646662,3.42,651.34,651.33,64.52]
["binance-futures","BNBUSDT",1749867667204,11.45,651.52,651.51,120.04]
["binance-futures","BNBUSDT",1749867719272,43.68,651.64,651.63,7.96]
["binance-futures","BNBUSDT",1749867745565,122.43,651.59,651.58,9.24]
["binance-futures","BNBUSDT",1749867771081,18.14,651.45,651.44,103.39]
["binance-futures","BNBUSDT",1749867828003,23.29,651.35,651.34,55.5]
["binance-futures","BNBUSDT",1749867859128,15.78,651.46,651.45,104.64]
["binance-futures","BNBUSDT",1749867909708,135.99,651.33,651.32,0.12]
["binance-futures","BNBUSDT",1749867932455,28.55,651.17,651.16,44.31]
["binance-futures","BNBUSDT",1749868015827,22.14,651.17,651.16,50.72]
["binance-futures","BNBUSDT",1749868046376,37.12,651.02,651.01,61.48]
["binance-futures","BNBUSDT",1749868100651,59.74,651.02,651.01,29.48]
["binance-futures","BNBUSDT",1749868128807,59.21,651.02,651.01,12.84]
["binance-futures","BNBUSDT",1749868175456,49.18,650.63,650.62,39.54]
["binance-futures","BNBUSDT",1749868203420,52.47,650.88,650.87,4.84]
["binance-futures","BNBUSDT",1749868259536,8.19,651.06,651.05,96.34]
["binance-futures","BNBUSDT",1749868289824,41.87,651.06,651.05,21.24]
["binance-futures","BNBUSDT",1749868327298,61.27,651.06,651.05,34.96]
["binance-futures","BNBUSDT",1749868391127,44.43,651.0,650.99,4.93]
["binance-futures","BNBUSDT",1749868421741,0.15,651.09,651.08,17.45]
["binance-futures","BNBUSDT",1749868495837,34.22,650.93,650.92,45.88]
["binance-futures","BNBUSDT",1749868512972,6.19,650.89,650.88,65.7]
["binance-futures","BNBUSDT",1749868546157,5.76,650.89,650.88,103.39]
["binance-futures","BNBUSDT",1749868624065,42.44,651.02,651.01,14.79]
["binance-futures","BNBUSDT",1749868666451,19.72,651.05,651.04,66.98]
["binance-futures","BNBUSDT",1749868745576,23.22,651.06,651.05,32.08]
["binance-futures","BNBUSDT",1749868766615,32.26,651.06,651.05,36.01]
["binance-futures","BNBUSDT",1749868842583,5.44,650.91,650.9,102.73]
["binance-futures","BNBUSDT",1749868860510,2.99,650.92,650.91,96.32]
["binance-futures","BNBUSDT",1749868926452,38.16,651.16,651.15,43.8]
["binance-futures","BNBUSDT",1749868958081,43.23,651.16,651.15,40.87]
["binance-futures","BNBUSDT",1749869008420,43.5,651.16,651.15,38.68]
["binance-futures","BNBUSDT",1749869034531,15.37,651.16,651.15,64.03]
["binance-futures","BNBUSDT",1749869056293,47.08,651.16,651.15,41.45]
["binance-futures","BNBUSDT",1749869106076,6.12,651.13,651.12,53.34]
["binance-futures","BNBUSDT",1749869132172,4.13,651.17,651.16,126.2]
["binance-futures","BNBUSDT",1749869189943,36.78,651.09,651.08,26.32]
["binance-futures","BNBUSDT",1749869220301,27.29,651.09,651.08,43.05]
["binance-futures","BNBUSDT",1749869284183,54.41,651.13,651.12,35.13]
["binance-futures","BNBUSDT",1749869306234,0.79,651.21,651.2,104.88]
["binance-futures","BNBUSDT",1749869397238,58.19,651.31,651.3,23.51]
["binance-futures","BNBUSDT",1749869412273,72.04,651.27,651.26,23.75]
["binance-futures","BNBUSDT",1749869482568,21.38,651.56,651.55,13.15]
["binance-futures","BNBUSDT",1749869510039,39.33,651.56,651.55,36.33]
["binance-futures","BNBUSDT",1749869529387,105.7,651.51,651.5,8.28]
["binance-futures","BNBUSDT",1749869601703,129.48,651.21,651.2,33.37]
["binance-futures","BNBUSDT",1749869640371,3.92,651.37,651.36,119.22]
["binance-futures","BNBUSDT",1749869715324,36.59,651.47,651.46,48.77]
["binance-futures","BNBUSDT",1749869750974,50.83,651.47,651.46,27.12]
["binance-futures","BNBUSDT",1749869823836,97.59,651.36,651.35,5.62]
["binance-futures","BNBUSDT",1749869860509,4.47,651.35,651.34,95.86]
["binance-futures","BNBUSDT",1749869899232,22.84,651.27,651.26,42.26]
["binance-futures","BNBUSDT",1749869987636,2.08,651.3,651.29,98.88]
["binance-futures","BNBUSDT",1749870001962,32.49,651.36,651.35,79.34]
["binance-futures","BNBUSDT",1749870074328,42.28,651.38,651.37,13.0]
["binance-futures","BNBUSDT",1749870092941,45.35,651.38,651.37,12.05]
["binance-futures","BNBUSDT",1749870170149,6.17,651.19,651.18,37.78]
["binance-futures","BNBUSDT",1749870189155,46.15,651.26,651.25,9.08]
["binance-futures","BNBUSDT",1749870273371,28.82,651.2,651.19,59.28]
["binance-futures","BNBUSDT",1749870302358,62.58,651.36,651.35,44.46]
["binance-futures","BNBUSDT",1749870357488,22.17,651.27,651.26,25.55]
["binance-futures","BNBUSDT",1749870389119,23.74,651.27,651.26,42.72]
["binance-futures","BNBUSDT",1749870448513,52.14,651.01,651.0,48.71]
["binance-futures","BNBUSDT",1749870477680,20.51,651.01,651.0,48.78]
["binance-futures","BNBUSDT",1749870503334,48.21,651.01,651.0,52.84]
["binance-futures","BNBUSDT",1749870562208,28.37,651.01,651.0,156.51]
["binance-futures","BNBUSDT",1749870591298,63.83,651.1,651.09,59.23]
["binance-futures","BNBUSDT",1749870666514,4.62,651.07,651.06,58.8]
["binance-futures","BNBUSDT",1749870691386,61.8,651.07,651.06,16.7]
["binance-futures","BNBUSDT",1749870721009,49.14,651.08,651.07,8.99]
["binance-futures","BNBUSDT",1749870812305,60.0,651.07,651.06,17.64]
["binance-futures","BNBUSDT",1749870850572,33.97,651.08,651.07,77.63]
["binance-futures","BNBUSDT",1749870931491,46.3,651.0,650.99,68.32]
["binance-futures","BNBUSDT",1749870948125,50.44,651.0,650.99,65.18]
["binance-futures","BNBUSDT",1749871018512,56.18,651.06,651.05,54.66]
["binance-futures","BNBUSDT",1749871037180,53.19,651.06,651.05,49.93]
["binance-futures","BNBUSDT",1749871118639,57.4,651.33,651.32,2.96]
["binance-futures","BNBUSDT",1749871154618,18.52,651.26,651.25,97.62]
["binance-futures","BNBUSDT",1749871236449,11.95,651.26,651.25,64.26]
["binance-futures","BNBUSDT",1749871274372,19.26,651.37,651.36,75.42]
["binance-futures","BNBUSDT",1749871347093,20.09,651.3,651.29,58.56]
["binance-futures","BNBUSDT",1749871386774,64.41,651.46,651.45,17.39]
["binance-futures","BNBUSDT",1749871422375,37.83,651.43,651.42,19.83]
["binance-futures","BNBUSDT",1749871502068,35.68,651.2,651.19,26.37]
["binance-futures","BNBUSDT",1749871537404,0.44,651.26,651.25,117.25]
["binance-futures","BNBUSDT",1749871632309,40.45,651.46,651.45,63.42]
["binance-futures","BNBUSDT",1749871648543,5.14,651.54,651.53,99.59]
["binance-futures","BNBUSDT",1749871748022,26.67,651.56,651.55,49.26]
["binance-futures","BNBUSDT",1749871787213,55.11,651.56,651.55,57.43]
["binance-futures","BNBUSDT",1749871860756,51.31,651.5,651.49,12.74]
["binance-futures","BNBUSDT",1749871892818,21.95,651.31,651.3,71.9]
["binance-futures","BNBUSDT",1749871909597,2.9,651.51,651.5,96.45]
["binance-futures","BNBUSDT",1749871982993,53.91,651.61,651.6,41.14]
["binance-futures","BNBUSDT",1749872023354,14.32,651.61,651.6,69.91]
["binance-futures","BNBUSDT",1749872089471,6.46,651.6,651.59,69.03]
["binance-futures","BNBUSDT",1749872112052,10.81,651.61,651.6,80.91]
["binance-futures","BNBUSDT",1749872170154,147.58,651.54,651.53,8.54]
["binance-futures","BNBUSDT",1749872202624,5.17,651.51,651.5,106.02]
["binance-futures","BNBUSDT",1749872240208,106.62,651.51,651.5,2.88]
["binance-futures","BNBUSDT",1749872314093,8.47,651.4,651.39,103.7]
["binance-futures","BNBUSDT",1749872344500,28.79,651.54,651.53,38.73]
["binance-futures","BNBUSDT",1749872430125,39.69,651.44,651.43,8.33]
["binance-futures","BNBUSDT",1749872458519,44.83,651.44,651.43,14.82]
["binance-futures","BNBUSDT",1749872538737,22.95,651.21,651.2,45.39]
["binance-futures","BNBUSDT",1749872562436,13.39,651.21,651.2,64.32]
["binance-futures","BNBUSDT",1749872661613,39.07,651.32,651.31,18.83]
["binance-futures","BNBUSDT",1749872705603,76.71,651.21,651.2,5.73]
["binance-futures","BNBUSDT",1749872785124,154.17,651.04,651.03,6.09]
["binance-futures","BNBUSDT",1749872813725,56.91,651.01,651.0,19.53]
["binance-futures","BNBUSDT",1749872846838,110.27,650.82,650.81,19.38]
["binance-futures","BNBUSDT",1749872898844,60.06,650.41,650.4,17.46]
["binance-futures","BNBUSDT",1749872916221,12.93,650.4,650.39,60.51]
["binance-futures","BNBUSDT",1749872970278,20.57,650.48,650.47,74.09]
["binance-futures","BNBUSDT",1749872996272,42.6,650.54,650.53,16.29]
["binance-futures","BNBUSDT",1749873048430,30.83,650.54,650.53,39.55]
["binance-futures","BNBUSDT",1749873059421,45.6,650.54,650.53,29.79]
["binance-futures","BNBUSDT",1749873077392,25.41,650.54,650.53,37.5]
["binance-futures","BNBUSDT",1749873135871,36.63,650.83,650.82,14.51]
["binance-futures","BNBUSDT",1749873176014,136.31,650.81,650.8,1.04]
["binance-futures","BNBUSDT",1749873255753,1.07,650.66,650.65,73.43]
["binance-futures","BNBUSDT",1749873274372,33.18,650.76,650.75,23.66]
["binance-futures","BNBUSDT",1749873364192,51.3,650.9,650.89,30.59]
["binance-futures","BNBUSDT",1749873378812,45.27,650.9,650.89,20.3]
["binance-futures","BNBUSDT",1749873481335,38.02,650.88,650.87,8.13]
["binance-futures","BNBUSDT",1749873516928,31.37,650.88,650.87,31.84]
["binance-futures","BNBUSDT",1749873605382,111.81,650.68,650.67,0.51]
["binance-futures","BNBUSDT",1749873628129,6.15,650.69,650.68,38.6]
["binance-futures","BNBUSDT",1749873664161,17.16,650.7,650.69,50.66]
["binance-futures","BNBUSDT",1749873741482,51.66,650.64,650.63,34.33]
["binance-futures","BNBUSDT",1749873773496,1.74,650.79,650.78,79.53]
["binance-futures","BNBUSDT",1749873837693,75.11,650.78,650.77,40.32]
["binance-futures","BNBUSDT",1749873869443,120.63,650.64,650.63,1.21]
["binance-futures","BNBUSDT",1749873948321,22.13,650.42,650.41,57.01]
["binance-futures","BNBUSDT",1749873966855,51.67,650.27,650.26,26.92]
["binance-futures","BNBUSDT",1749874050132,46.45,650.36,650.35,81.72]
["binance-futures","BNBUSDT",1749874091121,45.93,650.36,650.35,59.81]
["binance-futures","BNBUSDT",1749874111334,30.77,650.45,650.44,111.7]
["binance-futures","BNBUSDT",1749874195319,46.45,650.58,650.57,68.05]
["binance-futures","BNBUSDT",1749874212336,46.25,650.46,650.45,19.87]
["binance-futures","BNBUSDT",1749874301909,6.62,650.64,650.63,82.74]
["binance-futures","BNBUSDT",1749874345461,7.3,650.65,650.64,37.15]
["binance-futures","BNBUSDT",1749874426471,46.53,650.71,650.7,11.24]
["binance-futures","BNBUSDT",1749874457013,43.68,650.45,650.44,12.63]
["binance-futures","BNBUSDT",1749874492165,27.58,650.42,650.41,48.76]
["binance-futures","BNBUSDT",1749874562879,46.37,650.64,650.63,24.33]
["binance-futures","BNBUSDT",1749874594508,43.46,650.64,650.63,16.9]
["binance-futures","BNBUSDT",1749874655303,36.67,650.86,650.85,32.83]
["binance-futures","BNBUSDT",1749874685433,41.1,650.77,650.76,38.66]
["binance-futures","BNBUSDT",1749874770431,69.17,650.65,650.64,12.18]
["binance-futures","BNBUSDT",1749874789530,62.48,650.61,650.6,16.85]
["binance-futures","BNBUSDT",1749874862790,12.63,650.58,650.57,46.1]
["binance-futures","BNBUSDT",1749874895739,3.82,650.85,650.84,112.9]
["binance-futures","BNBUSDT",1749874986354,25.53,650.94,650.93,23.38]
["binance-futures","BNBUSDT",1749875023514,24.23,650.74,650.73,6.15]
["binance-futures","BNBUSDT",1749875112313,1.03,650.78,650.77,81.78]
["binance-futures","BNBUSDT",1749875157218,22.75,650.88,650.87,41.23]
["binance-futures","BNBUSDT",1749875200003,28.11,650.82,650.81,46.1]
["binance-futures","BNBUSDT",1749875293584,25.48,650.92,650.91,34.04]
["binance-futures","BNBUSDT",1749875325772,6.87,651.05,651.04,94.11]
["binance-futures","BNBUSDT",1749875411412,15.21,651.15,651.14,36.72]
["binance-futures","BNBUSDT",1749875451900,43.2,651.15,651.14,32.73]
["binance-futures","BNBUSDT",1749875483555,13.51,651.21,651.2,79.07]
["binance-futures","BNBUSDT",1749875552637,42.85,651.58,651.57,28.23]
["binance-futures","BNBUSDT",1749875584115,47.29,651.65,651.64,79.44]
["binance-futures","BNBUSDT",1749875669821,34.04,651.52,651.51,6.89]
["binance-futures","BNBUSDT",1749875693042,3.78,651.41,651.4,69.53]
["binance-futures","BNBUSDT",1749875774201,8.35,651.43,651.42,58.49]
["binance-futures","BNBUSDT",1749875793189,3.13,651.46,651.45,107.34]
["binance-futures","BNBUSDT",1749875890473,31.53,651.55,651.54,27.61]
["binance-futures","BNBUSDT",1749875929072,8.81,651.51,651.5,41.58]
["binance-futures","BNBUSDT",1749876002217,66.07,651.29,651.28,1.61]
["binance-futures","BNBUSDT",1749876036312,10.95,651.56,651.55,102.52]
["binance-futures","BNBUSDT",1749876101857,8.05,651.48,651.47,37.23]
["binance-futures","BNBUSDT",1749876142671,43.24,651.49,651.48,35.35]
["binance-futures","BNBUSDT",1749876171472,16.03,651.58,651.57,36.59]
["binance-futures","BNBUSDT",1749876247892,46.39,651.65,651.64,50.58]
["binance-futures","BNBUSDT",1749876285677,50.93,651.74,651.73,38.5]
["binance-futures","BNBUSDT",1749876354372,51.63,651.86,651.85,44.92]
["binance-futures","BNBUSDT",1749876369040,38.66,651.86,651.85,47.48]
["binance-futures","BNBUSDT",1749876470436,28.26,651.58,651.57,40.56]
["binance-futures","BNBUSDT",1749876494415,37.33,651.58,651.57,17.08]
["binance-futures","BNBUSDT",1749876562704,47.61,651.53,651.52,13.26]
["binance-futures","BNBUSDT",1749876603770,91.52,651.43,651.42,1.03]
["binance-futures","BNBUSDT",1749876622147,62.95,651.3,651.29,3.73]
["binance-futures","BNBUSDT",1749876710072,9.5,651.2,651.19,91.13]
["binance-futures","BNBUSDT",1749876727236,3.59,651.44,651.43,137.51]
["binance-futures","BNBUSDT",1749876823411,44.38,651.29,651.28,16.04]
["binance-futures","BNBUSDT",1749876860508,60.35,651.25,651.24,12.14]
["binance-futures","BNBUSDT",1749876937688,51.65,651.18,651.17,38.91]
["binance-futures","BNBUSDT",1749876963567,8.39,650.86,650.85,106.48]
["binance-futures","BNBUSDT",1749876998274,11.48,650.97,650.96,119.05]
["binance-futures","BNBUSDT",1749877084928,64.02,651.14,651.13,14.99]
["binance-futures","BNBUSDT",1749877159338,44.05,651.12,651.11,11.93]
["binance-futures","BNBUSDT",1749877210646,76.35,651.12,651.11,40.37]
["binance-futures","BNBUSDT",1749877239606,22.44,651.22,651.21,3.91]
["binance-futures","BNBUSDT",1749877317328,14.36,650.87,650.86,59.63]
["binance-futures","BNBUSDT",1749877334414,50.31,650.88,650.87,68.19]
["binance-futures","BNBUSDT",1749877401776,57.1,650.82,650.81,19.44]
["binance-futures","BNBUSDT",1749877429710,15.85,650.6,650.59,35.15]
["binance-futures","BNBUSDT",1749877491233,60.38,650.82,650.81,40.7]
["binance-futures","BNBUSDT",1749877524712,64.59,650.82,650.81,27.57]
["binance-futures","BNBUSDT",1749877584271,9.29,650.73,650.72,116.41]
["binance-futures","BNBUSDT",1749877620059,76.72,650.74,650.73,8.26]
["binance-futures","BNBUSDT",1749877655329,6.02,650.74,650.73,54.76]
["binance-futures","BNBUSDT",1749877724733,10.78,650.84,650.83,92.99]
["binance-futures","BNBUSDT",1749877759273,48.45,650.84,650.83,21.03]
["binance-futures","BNBUSDT",1749877815252,65.0,650.82,650.81,22.9]
["binance-futures","BNBUSDT",1749877855597,42.42,650.83,650.82,13.13]
["binance-futures","BNBUSDT",1749877887245,33.84,650.71,650.7,13.95]
["binance-futures","BNBUSDT",1749877958035,6.33,650.78,650.77,86.18]
["binance-futures","BNBUSDT",1749877988932,35.41,650.68,650.67,55.62]
["binance-futures","BNBUSDT",1749878073838,134.31,650.69,650.68,31.69]
["binance-futures","BNBUSDT",1749878092596,43.8,650.69,650.68,35.48]
["binance-futures","BNBUSDT",1749878180406,53.66,650.72,650.71,11.11]
["binance-futures","BNBUSDT",1749878205303,7.4,650.72,650.71,38.14]
["binance-futures","BNBUSDT",1749878297060,49.87,650.62,650.61,8.15]
["binance-futures","BNBUSDT",1749878331513,29.73,650.75,650.74,53.19]
["binance-futures","BNBUSDT",1749878403342,57.57,650.77,650.76,24.08]
["binance-futures","BNBUSDT",1749878436792,34.83,650.77,650.76,62.76]
["binance-futures","BNBUSDT",1749878503532,83.76,650.8,650.79,0.58]
["binance-futures","BNBUSDT",1749878525681,83.55,650.78,650.77,0.31]
["binance-futures","BNBUSDT",1749878574895,19.01,650.82,650.81,121.84]
["binance-futures","BNBUSDT",1749878654819,51.67,650.98,650.97,11.24]
["binance-futures","BNBUSDT",1749878694028,38.36,650.89,650.88,5.51]
["binance-futures","BNBUSDT",1749878791780,34.26,650.85,650.84,14.59]
["binance-futures","BNBUSDT",1749878810879,36.09,650.85,650.84,8.62]
["binance-futures","BNBUSDT",1749878893671,46.49,651.04,651.03,3.83]
["binance-futures","BNBUSDT",1749878914857,34.96,650.95,650.94,29.37]
["binance-futures","BNBUSDT",1749879017290,35.6,650.91,650.9,28.31]
["binance-futures","BNBUSDT",1749879049334,89.0,650.92,650.91,0.84]
["binance-futures","BNBUSDT",1749879069213,8.66,650.8,650.79,114.88]
["binance-futures","BNBUSDT",1749879167926,26.93,650.87,650.86,11.26]
["binance-futures","BNBUSDT",1749879199425,19.37,650.82,650.81,31.97]
["binance-futures","BNBUSDT",1749879287723,15.55,650.73,650.72,48.95]
["binance-futures","BNBUSDT",1749879350282,58.29,651.01,651.0,11.96]
["binance-futures","BNBUSDT",1749879407878,31.96,650.95,650.94,7.94]
["binance-futures","BNBUSDT",1749879442463,14.92,651.08,651.07,66.77]
["binance-futures","BNBUSDT",1749879478012,13.52,651.27,651.26,36.19]
["binance-futures","BNBUSDT",1749879547509,93.29,651.33,651.32,0.45]
["binance-futures","BNBUSDT",1749879582277,34.84,651.25,651.24,42.61]
["binance-futures","BNBUSDT",1749879665341,10.11,651.33,651.32,101.52]
["binance-futures","BNBUSDT",1749879694965,35.38,651.38,651.37,37.57]
["binance-futures","BNBUSDT",1749879761245,29.31,651.71,651.7,58.66]
["binance-futures","BNBUSDT",1749879777806,30.02,651.69,651.68,12.46]
["binance-futures","BNBUSDT",1749879866583,15.79,651.71,651.7,153.14]
["binance-futures","BNBUSDT",1749879904207,19.29,651.74,651.73,143.45]
["binance-futures","BNBUSDT",1749879969753,2.07,651.81,651.8,41.2]
["binance-futures","BNBUSDT",1749880001373,85.26,651.81,651.8,17.76]
["binance-futures","BNBUSDT",1749880069235,5.78,651.93,651.92,28.46]
["binance-futures","BNBUSDT",1749880101608,22.08,652.05,652.04,41.59]
["binance-futures","BNBUSDT",1749880131708,93.95,651.96,651.95,29.73]
["binance-futures","BNBUSDT",1749880195340,48.9,651.89,651.88,36.28]
["binance-futures","BNBUSDT",1749880224120,28.62,651.86,651.85,34.7]
["binance-futures","BNBUSDT",1749880305597,7.94,652.0,651.99,96.75]
["binance-futures","BNBUSDT",1749880325264,41.71,652.12,652.11,15.16]
["binance-futures","BNBUSDT",1749880356513,19.0,651.89,651.88,40.81]
["binance-futures","BNBUSDT",1749880438507,33.4,651.95,651.94,5.44]
["binance-futures","BNBUSDT",1749880470830,38.63,651.85,651.84,32.05]
["binance-futures","BNBUSDT",1749880559807,0.52,652.04,652.03,115.28]
["binance-futures","BNBUSDT",1749880579275,32.48,652.11,652.1,46.31]
["binance-futures","BNBUSDT",1749880670434,2.69,652.05,652.04,43.47]
["binance-futures","BNBUSDT",1749880687278,14.56,652.11,652.1,26.33]
["binance-futures","BNBUSDT",1749880764342,2.06,652.05,652.04,42.59]
["binance-futures","BNBUSDT",1749880822242,49.07,652.05,652.04,33.67]
["binance-futures","BNBUSDT",1749880888295,43.86,652.08,652.07,12.2]
["binance-futures","BNBUSDT",1749880923167,1.64,652.05,652.04,20.95]
["binance-futures","BNBUSDT",1749880955208,23.41,652.01,652.0,70.88]
["binance-futures","BNBUSDT",1749881025690,65.77,651.88,651.87,6.05]
["binance-futures","BNBUSDT",1749881051632,63.63,651.75,651.74,30.06]
["binance-futures","BNBUSDT",1749881120479,9.73,651.81,651.8,49.23]
["binance-futures","BNBUSDT",1749881147404,22.04,651.84,651.83,24.11]
["binance-futures","BNBUSDT",1749881215227,58.43,651.61,651.6,55.94]
["binance-futures","BNBUSDT",1749881227509,14.86,651.61,651.6,69.17]
["binance-futures","BNBUSDT",1749881286270,12.01,651.73,651.72,42.3]
["binance-futures","BNBUSDT",1749881300560,27.33,651.68,651.67,35.28]
["binance-futures","BNBUSDT",1749881328957,31.48,651.71,651.7,47.46]
["binance-futures","BNBUSDT",1749881403312,16.75,652.04,652.03,29.71]
["binance-futures","BNBUSDT",1749881405979,30.1,652.04,652.03,21.23]
["binance-futures","BNBUSDT",1749881474594,0.27,652.12,652.11,23.29]
["binance-futures","BNBUSDT",1749881501027,35.03,652.03,652.02,31.47]
["binance-futures","BNBUSDT",1749881559549,63.88,651.71,651.7,72.49]
["binance-futures","BNBUSDT",1749881588572,15.45,651.92,651.91,40.48]
["binance-futures","BNBUSDT",1749881660371,58.79,651.81,651.8,36.27]
["binance-futures","BNBUSDT",1749881701046,27.55,651.8,651.79,43.64]
["binance-futures","BNBUSDT",1749881731911,11.91,651.87,651.86,91.45]
["binance-futures","BNBUSDT",1749881818625,58.94,651.76,651.75,5.57]
["binance-futures","BNBUSDT",1749881850886,13.45,651.74,651.73,48.19]
["binance-futures","BNBUSDT",1749881917580,26.79,651.63,651.62,59.61]
["binance-futures","BNBUSDT",1749881933246,43.15,651.61,651.6,5.67]
["binance-futures","BNBUSDT",1749881990572,51.83,651.13,651.12,12.82]
["binance-futures","BNBUSDT",1749882037920,1.11,651.16,651.15,73.39]
["binance-futures","BNBUSDT",1749882079514,44.48,650.98,650.97,1.42]
["binance-futures","BNBUSDT",1749882106846,60.29,650.95,650.94,2.91]
["binance-futures","BNBUSDT",1749882158138,55.32,650.96,650.95,28.66]
["binance-futures","BNBUSDT",1749882174139,9.3,650.96,650.95,45.88]
["binance-futures","BNBUSDT",1749882220509,73.35,651.25,651.24,25.33]
["binance-futures","BNBUSDT",1749882256527,18.75,651.26,651.25,123.29]
["binance-futures","BNBUSDT",1749882289387,45.62,651.31,651.3,43.68]
["binance-futures","BNBUSDT",1749882367321,26.43,651.2,651.19,44.25]
["binance-futures","BNBUSDT",1749882395821,0.01,651.42,651.41,3.57]
["binance-futures","BNBUSDT",1749882482317,51.51,651.44,651.43,56.26]
["binance-futures","BNBUSDT",1749882508372,37.68,651.44,651.43,47.61]
["binance-futures","BNBUSDT",1749882549856,1.68,651.46,651.45,88.09]
["binance-futures","BNBUSDT",1749882628666,8.62,651.38,651.37,61.07]
["binance-futures","BNBUSDT",1749882687177,94.21,651.29,651.28,22.48]
["binance-futures","BNBUSDT",1749882727171,17.69,651.01,651.0,62.22]
["binance-futures","BNBUSDT",1749882741239,41.62,651.01,651.0,38.3]
["binance-futures","BNBUSDT",1749882808762,0.47,651.21,651.2,98.21]
["binance-futures","BNBUSDT",1749882825623,24.75,651.24,651.23,33.38]
["binance-futures","BNBUSDT",1749882915603,12.33,651.46,651.45,58.63]
["binance-futures","BNBUSDT",1749882952128,1.88,651.25,651.24,41.27]
["binance-futures","BNBUSDT",1749883018718,0.01,651.42,651.41,96.02]
["binance-futures","BNBUSDT",1749883057516,39.22,651.48,651.47,45.64]
["binance-futures","BNBUSDT",1749883090256,34.0,651.41,651.4,11.79]
["binance-futures","BNBUSDT",1749883174960,48.16,651.65,651.64,86.13]
["binance-futures","BNBUSDT",1749883214408,47.05,651.55,651.54,15.84]
["binance-futures","BNBUSDT",1749883288523,86.97,651.32,651.31,20.44]
["binance-futures","BNBUSDT",1749883326606,25.85,651.32,651.31,39.49]
["binance-futures","BNBUSDT",1749883366783,2.37,651.44,651.43,75.53]
["binance-futures","BNBUSDT",1749883428378,7.76,651.6,651.59,76.51]
["binance-futures","BNBUSDT",1749883531420,50.06,651.55,651.54,36.26]
["binance-futures","BNBUSDT",1749883571316,5.85,651.61,651.6,107.91]
["binance-futures","BNBUSDT",1749883592819,0.87,651.69,651.68,120.95]
["binance-futures","BNBUSDT",1749883695341,127.32,651.69,651.68,3.12]
["binance-futures","BNBUSDT",1749883722376,37.05,651.69,651.68,35.9]
["binance-futures","BNBUSDT",1749883800666,54.95,651.66,651.65,2.17]
["binance-futures","BNBUSDT",1749883817341,24.54,651.61,651.6,50.49]
["binance-futures","BNBUSDT",1749883874610,9.1,651.56,651.55,53.3]
["binance-futures","BNBUSDT",1749883904459,8.79,651.56,651.55,376.02]
["binance-futures","BNBUSDT",1749883959227,14.89,651.56,651.55,230.52]
["binance-futures","BNBUSDT",1749883986078,8.97,651.57,651.56,93.5]
["binance-futures","BNBUSDT",1749884021071,6.99,651.72,651.71,105.29]
["binance-futures","BNBUSDT",1749884083412,33.79,651.65,651.64,20.14]
["binance-futures","BNBUSDT",1749884136437,16.91,651.61,651.6,59.1]
["binance-futures","BNBUSDT",1749884226503,58.6,651.57,651.56,25.92]
["binance-futures","BNBUSDT",1749884250988,66.33,651.51,651.5,18.64]
["binance-futures","BNBUSDT",1749884349850,4.59,651.37,651.36,59.03]
["binance-futures","BNBUSDT",1749884367595,65.81,651.42,651.41,10.29]
["binance-futures","BNBUSDT",1749884444606,54.09,651.38,651.37,285.44]
["binance-futures","BNBUSDT",1749884472248,6.05,651.38,651.37,301.63]
["binance-futures","BNBUSDT",1749884543111,104.39,651.45,651.44,9.05]
["binance-futures","BNBUSDT",1749884574684,51.12,651.25,651.24,5.43]
["binance-futures","BNBUSDT",1749884595578,70.1,651.17,651.16,14.4]
["binance-futures","BNBUSDT",1749884655384,25.16,651.4,651.39,77.5]
["binance-futures","BNBUSDT",1749884690141,67.92,651.33,651.32,6.08]
["binance-futures","BNBUSDT",1749884746122,70.12,651.1,651.09,21.53]
["binance-futures","BNBUSDT",1749884772372,45.95,650.95,650.94,13.89]
["binance-futures","BNBUSDT",1749884781154,32.15,650.95,650.94,59.93]
["binance-futures","BNBUSDT",1749884825291,14.47,651.05,651.04,46.2]
["binance-futures","BNBUSDT",1749884855311,55.12,651.05,651.04,16.35]
["binance-futures","BNBUSDT",1749884901507,41.73,650.77,650.76,69.85]
["binance-futures","BNBUSDT",1749884916090,78.92,650.65,650.64,24.27]
["binance-futures","BNBUSDT",1749884960484,113.06,650.75,650.74,1.98]
["binance-futures","BNBUSDT",1749884974819,48.24,650.66,650.65,10.97]
["binance-futures","BNBUSDT",1749885055804,92.8,650.57,650.56,22.75]
["binance-futures","BNBUSDT",1749885084225,38.96,650.58,650.57,26.53]
["binance-futures","BNBUSDT",1749885149313,29.42,650.37,650.36,42.91]
["binance-futures","BNBUSDT",1749885173008,65.37,650.4,650.39,25.18]
["binance-futures","BNBUSDT",1749885219528,14.3,650.34,650.33,45.45]
["binance-futures","BNBUSDT",1749885246543,54.54,650.36,650.35,11.42]
["binance-futures","BNBUSDT",1749885272646,18.61,650.4,650.39,94.17]
["binance-futures","BNBUSDT",1749885327799,26.03,650.5,650.49,24.04]
["binance-futures","BNBUSDT",1749885352605,39.9,650.44,650.43,30.3]
["binance-futures","BNBUSDT",1749885411663,117.79,650.31,650.3,4.1]
["binance-futures","BNBUSDT",1749885446281,15.08,650.3,650.29,49.74]
["binance-futures","BNBUSDT",1749885527757,1.13,650.56,650.55,107.3]
["binance-futures","BNBUSDT",1749885544186,15.46,650.22,650.2,2.23]
["binance-futures","BNBUSDT",1749885599252,13.61,650.1,650.09,61.59]
["binance-futures","BNBUSDT",1749885620052,21.54,650.1,650.09,63.29]
["binance-futures","BNBUSDT",1749885635373,39.48,650.1,650.09,56.12]
["binance-futures","BNBUSDT",1749885698836,22.15,649.77,649.7,0.93]
["binance-futures","BNBUSDT",1749885707375,1.63,649.82,649.81,86.87]
["binance-futures","BNBUSDT",1749885769305,43.93,650.32,650.31,43.91]
["binance-futures","BNBUSDT",1749885798782,1.92,650.46,650.45,75.62]
["binance-futures","BNBUSDT",1749885833457,39.63,650.7,650.69,37.4]
["binance-futures","BNBUSDT",1749885881705,8.4,650.69,650.68,47.7]
["binance-futures","BNBUSDT",1749885908730,6.23,650.86,650.85,93.43]
["binance-futures","BNBUSDT",1749885964524,15.47,650.85,650.84,43.99]
["binance-futures","BNBUSDT",1749885997378,17.78,650.86,650.85,43.94]
["binance-futures","BNBUSDT",1749886070007,37.1,650.86,650.85,37.64]
["binance-futures","BNBUSDT",1749886102349,7.65,650.86,650.85,42.24]
["binance-futures","BNBUSDT",1749886189821,15.92,650.82,650.81,54.33]
["binance-futures","BNBUSDT",1749886209006,110.29,650.78,650.77,9.75]
["binance-futures","BNBUSDT",1749886283374,43.62,651.09,651.08,38.05]
["binance-futures","BNBUSDT",1749886300156,35.91,651.16,651.15,130.93]
["binance-futures","BNBUSDT",1749886383047,42.2,651.27,651.26,47.19]
["binance-futures","BNBUSDT",1749886412949,0.19,651.38,651.37,136.15]
["binance-futures","BNBUSDT",1749886477069,36.06,651.36,651.35,47.81]
["binance-futures","BNBUSDT",1749886522458,51.68,651.4,651.39,28.12]
["binance-futures","BNBUSDT",1749886543714,2.94,651.34,651.33,55.94]
["binance-futures","BNBUSDT",1749886609754,1.69,651.49,651.48,88.09]
["binance-futures","BNBUSDT",1749886632726,41.4,651.61,651.6,59.52]
["binance-futures","BNBUSDT",1749886693424,41.11,651.61,651.6,36.31]
["binance-futures","BNBUSDT",1749886723710,2.91,651.6,651.59,72.06]
["binance-futures","BNBUSDT",1749886751154,49.69,651.7,651.69,43.95]
["binance-futures","BNBUSDT",1749886817870,38.36,651.61,651.6,69.15]
["binance-futures","BNBUSDT",1749886857976,28.15,651.68,651.67,38.17]
["binance-futures","BNBUSDT",1749886944272,47.39,651.57,651.56,53.21]
["binance-futures","BNBUSDT",1749886968919,0.92,651.64,651.63,97.09]
["binance-futures","BNBUSDT",1749887069386,43.34,651.74,651.73,23.36]
["binance-futures","BNBUSDT",1749887094622,60.41,651.74,651.73,12.62]
["binance-futures","BNBUSDT",1749887186108,67.82,651.71,651.7,4.88]
["binance-futures","BNBUSDT",1749887217553,71.31,651.71,651.7,36.39]
["binance-futures","BNBUSDT",1749887289749,61.19,651.81,651.8,29.28]
["binance-futures","BNBUSDT",1749887323587,16.65,651.84,651.83,69.03]
["binance-futures","BNBUSDT",1749887390001,27.17,651.65,651.64,55.56]
["binance-futures","BNBUSDT",1749887417079,52.02,651.47,651.46,46.41]
["binance-futures","BNBUSDT",1749887444829,124.54,651.5,651.49,12.3]
["binance-futures","BNBUSDT",1749887512425,26.63,651.5,651.49,108.67]
["binance-futures","BNBUSDT",1749887546295,40.54,651.56,651.55,66.65]
["binance-futures","BNBUSDT",1749887628031,26.56,651.4,651.39,55.31]
["binance-futures","BNBUSDT",1749887648192,29.97,651.46,651.45,73.42]
["binance-futures","BNBUSDT",1749887736185,123.72,651.4,651.39,1.75]
["binance-futures","BNBUSDT",1749887757313,2.31,651.41,651.4,115.18]
["binance-futures","BNBUSDT",1749887840372,36.45,651.7,651.69,41.81]
["binance-futures","BNBUSDT",1749887883284,17.13,651.7,651.69,40.7]
["binance-futures","BNBUSDT",1749887918169,130.66,651.57,651.56,2.15]
["binance-futures","BNBUSDT",1749887996420,14.31,651.43,651.42,77.21]
["binance-futures","BNBUSDT",1749888013113,48.16,651.34,651.33,41.94]
["binance-futures","BNBUSDT",1749888092434,91.57,651.25,651.24,22.61]
["binance-futures","BNBUSDT",1749888118115,95.82,651.16,651.15,6.92]
["binance-futures","BNBUSDT",1749888167925,29.99,650.97,650.96,93.53]
["binance-futures","BNBUSDT",1749888190367,112.45,650.97,650.96,34.35]
["binance-futures","BNBUSDT",1749888212332,70.84,650.89,650.88,71.54]
["binance-futures","BNBUSDT",1749888256588,84.54,650.81,650.8,70.42]
["binance-futures","BNBUSDT",1749888270846,97.33,650.81,650.8,17.97]
["binance-futures","BNBUSDT",1749888300269,74.75,650.71,650.7,60.24]
["binance-futures","BNBUSDT",1749888313815,110.06,650.71,650.7,49.91]
["binance-futures","BNBUSDT",1749888352527,197.16,650.65,650.64,4.58]
["binance-futures","BNBUSDT",1749888360790,120.53,650.6,650.59,22.35]
["binance-futures","BNBUSDT",1749888394268,121.49,650.42,650.41,46.71]
["binance-futures","BNBUSDT",1749888406719,127.15,650.42,650.41,32.81]
["binance-futures","BNBUSDT",1749888451516,38.55,650.63,650.62,78.65]
["binance-futures","BNBUSDT",1749888485170,46.35,650.63,650.62,60.91]
["binance-futures","BNBUSDT",1749888542329,164.69,650.66,650.65,55.95]
["binance-futures","BNBUSDT",1749888569724,22.72,650.4,650.39,86.27]
["binance-futures","BNBUSDT",1749888593557,22.33,650.39,650.38,62.24]
["binance-futures","BNBUSDT",1749888659790,52.89,650.37,650.36,93.48]
["binance-futures","BNBUSDT",1749888690427,6.82,650.47,650.46,118.05]
["binance-futures","BNBUSDT",1749888760128,8.85,650.43,650.42,70.4]
["binance-futures","BNBUSDT",1749888790039,86.97,650.41,650.4,18.59]
["binance-futures","BNBUSDT",1749888825249,20.38,650.41,650.4,88.75]
["binance-futures","BNBUSDT",1749888893693,164.76,650.29,650.28,6.42]
["binance-futures","BNBUSDT",1749888916914,105.29,650.16,650.15,71.41]
["binance-futures","BNBUSDT",1749888978393,0.74,650.4,650.39,110.72]
["binance-futures","BNBUSDT",1749889006938,15.87,650.47,650.46,115.32]
["binance-futures","BNBUSDT",1749889078548,9.23,650.55,650.54,70.94]
["binance-futures","BNBUSDT",1749889095015,59.37,650.55,650.54,22.16]
["binance-futures","BNBUSDT",1749889169008,5.59,650.48,650.47,96.1]
["binance-futures","BNBUSDT",1749889201206,75.6,650.04,650.03,37.79]
["binance-futures","BNBUSDT",1749889246595,205.59,649.83,649.82,12.0]
["binance-futures","BNBUSDT",1749889270251,32.34,649.75,649.74,17.38]
["binance-futures","BNBUSDT",1749889331401,72.06,649.77,649.76,81.27]
["binance-futures","BNBUSDT",1749889361126,23.19,649.88,649.87,80.96]
["binance-futures","BNBUSDT",1749889392930,49.46,649.86,649.85,22.5]
["binance-futures","BNBUSDT",1749889463452,9.64,649.99,649.98,105.45]
["binance-futures","BNBUSDT",1749889491278,51.28,649.95,649.94,14.33]
["binance-futures","BNBUSDT",1749889575285,59.32,650.09,650.08,40.09]
["binance-futures","BNBUSDT",1749889604809,12.89,650.05,650.04,76.36]
["binance-futures","BNBUSDT",1749889686757,105.56,650.29,650.28,12.81]
["binance-futures","BNBUSDT",1749889707269,50.99,650.29,650.28,18.91]
["binance-futures","BNBUSDT",1749889741156,19.18,650.29,650.28,38.43]
["binance-futures","BNBUSDT",1749889826380,48.06,650.34,650.33,29.09]
["binance-futures","BNBUSDT",1749889843992,49.57,650.34,650.33,16.83]
["binance-futures","BNBUSDT",1749889921990,156.03,650.0,649.99,8.82]
["binance-futures","BNBUSDT",1749889949072,70.9,649.87,649.86,14.3]
["binance-futures","BNBUSDT",1749889999739,152.82,649.51,649.5,0.73]
["binance-futures","BNBUSDT",1749890019934,71.1,649.42,649.41,64.6]
["binance-futures","BNBUSDT",1749890070476,0.08,649.61,649.6,141.96]
["binance-futures","BNBUSDT",1749890101314,13.62,649.66,649.65,49.81]
["binance-futures","BNBUSDT",1749890123446,57.78,649.88,649.87,24.81]
["binance-futures","BNBUSDT",1749890182829,13.7,650.17,650.16,119.3]
["binance-futures","BNBUSDT",1749890203684,57.14,650.17,650.16,70.9]
["binance-futures","BNBUSDT",1749890259699,11.62,650.43,650.42,86.22]
["binance-futures","BNBUSDT",1749890288332,33.61,650.49,650.48,137.05]
["binance-futures","BNBUSDT",1749890352881,14.61,650.46,650.45,90.06]
["binance-futures","BNBUSDT",1749890371573,49.02,650.46,650.45,12.88]
["binance-futures","BNBUSDT",1749890452507,14.6,650.49,650.48,89.52]
["binance-futures","BNBUSDT",1749890495172,1.37,650.53,650.52,102.43]
["binance-futures","BNBUSDT",1749890562274,99.29,650.56,650.55,11.69]
["binance-futures","BNBUSDT",1749890592476,30.43,650.49,650.48,54.19]
["binance-futures","BNBUSDT",1749890669466,7.08,650.44,650.43,89.02]
["binance-futures","BNBUSDT",1749890711288,10.79,650.5,650.49,68.31]
["binance-futures","BNBUSDT",1749890752953,13.0,650.52,650.51,109.94]
["binance-futures","BNBUSDT",1749890816798,64.22,650.56,650.55,131.78]
["binance-futures","BNBUSDT",1749890847268,67.8,650.56,650.55,120.81]
["binance-futures","BNBUSDT",1749890911414,14.55,650.28,650.27,74.95]
["binance-futures","BNBUSDT",1749890961405,11.8,650.35,650.34,44.61]
["binance-futures","BNBUSDT",1749890997840,49.11,650.36,650.35,40.82]
["binance-futures","BNBUSDT",1749891066133,120.05,650.09,650.08,9.52]
["binance-futures","BNBUSDT",1749891093127,78.92,649.87,649.86,1.01]
["binance-futures","BNBUSDT",1749891177818,146.19,649.87,649.86,1.4]
["binance-futures","BNBUSDT",1749891199322,158.43,649.85,649.84,2.11]
["binance-futures","BNBUSDT",1749891281261,7.25,650.05,650.04,65.17]
["binance-futures","BNBUSDT",1749891299124,17.57,650.12,650.11,34.25]
["binance-futures","BNBUSDT",1749891379344,22.39,650.13,650.12,77.58]
["binance-futures","BNBUSDT",1749891411638,19.84,650.13,650.12,79.97]
["binance-futures","BNBUSDT",1749891488622,21.41,650.09,650.08,73.69]
["binance-futures","BNBUSDT",1749891533007,53.44,650.09,650.08,12.99]
["binance-futures","BNBUSDT",1749891577272,29.19,650.09,650.08,54.43]
["binance-futures","BNBUSDT",1749891654495,18.24,650.13,650.12,86.96]
["binance-futures","BNBUSDT",1749891685463,20.4,650.13,650.12,84.45]
["binance-futures","BNBUSDT",1749891755876,5.85,649.89,649.88,63.26]
["binance-futures","BNBUSDT",1749891782129,28.64,650.02,650.01,20.46]
["binance-futures","BNBUSDT",1749891864173,19.18,650.04,650.03,46.29]
["binance-futures","BNBUSDT",1749891883404,176.15,649.97,649.96,2.76]
["binance-futures","BNBUSDT",1749891958528,40.43,650.01,650.0,10.59]
["binance-futures","BNBUSDT",1749891977610,11.27,649.87,649.86,83.64]
["binance-futures","BNBUSDT",1749892005483,20.15,649.91,649.9,80.13]
["binance-futures","BNBUSDT",1749892085447,50.56,649.77,649.76,60.65]
["binance-futures","BNBUSDT",1749892102378,28.96,649.77,649.76,107.53]
["binance-futures","BNBUSDT",1749892179812,11.8,649.99,649.98,147.27]
["binance-futures","BNBUSDT",1749892208497,52.01,649.78,649.77,12.97]
["binance-futures","BNBUSDT",1749892274838,137.99,649.78,649.77,14.71]
["binance-futures","BNBUSDT",1749892294583,137.35,649.78,649.77,16.98]
["binance-futures","BNBUSDT",1749892364524,48.02,649.59,649.58,20.27]
["binance-futures","BNBUSDT",1749892400285,37.51,649.62,649.61,16.89]
["binance-futures","BNBUSDT",1749892430487,46.11,649.45,649.44,24.92]
["binance-futures","BNBUSDT",1749892499171,69.41,649.45,649.44,11.32]
["binance-futures","BNBUSDT",1749892525786,40.45,649.51,649.5,13.21]
["binance-futures","BNBUSDT",1749892616241,32.45,649.45,649.44,32.04]
["binance-futures","BNBUSDT",1749892633234,10.48,649.56,649.55,62.4]
["binance-futures","BNBUSDT",1749892710622,68.23,649.47,649.46,5.93]
["binance-futures","BNBUSDT",1749892727273,36.78,649.42,649.41,58.06]
["binance-futures","BNBUSDT",1749892810272,39.63,649.75,649.74,20.47]
["binance-futures","BNBUSDT",1749892836787,34.98,649.75,649.74,26.37]
["binance-futures","BNBUSDT",1749892898400,2.28,649.9,649.89,26.71]
["binance-futures","BNBUSDT",1749892931629,9.34,650.0,649.99,26.24]
["binance-futures","BNBUSDT",1749892965832,37.19,650.01,650.0,37.93]
["binance-futures","BNBUSDT",1749893040107,48.45,649.78,649.77,4.81]
["binance-futures","BNBUSDT",1749893077509,44.84,649.8,649.79,8.98]
["binance-futures","BNBUSDT",1749893158507,155.64,649.76,649.75,3.97]
["binance-futures","BNBUSDT",1749893188491,35.06,649.62,649.61,45.29]
["binance-futures","BNBUSDT",1749893221308,31.48,649.59,649.58,13.36]
["binance-futures","BNBUSDT",1749893279240,28.94,649.38,649.37,21.97]
["binance-futures","BNBUSDT",1749893311473,10.72,649.45,649.44,67.52]
["binance-futures","BNBUSDT",1749893378443,25.76,649.48,649.47,41.01]
["binance-futures","BNBUSDT",1749893408117,42.39,649.34,649.33,1.59]
["binance-futures","BNBUSDT",1749893492287,3.04,649.45,649.44,57.26]
["binance-futures","BNBUSDT",1749893510175,53.19,649.45,649.44,29.74]
["binance-futures","BNBUSDT",1749893588317,46.95,649.3,649.29,2.84]
["binance-futures","BNBUSDT",1749893603671,56.55,649.3,649.29,11.37]
["binance-futures","BNBUSDT",1749893677277,48.32,649.32,649.31,9.02]
["binance-futures","BNBUSDT",1749893710808,42.59,649.24,649.23,50.39]
["binance-futures","BNBUSDT",1749893783388,50.49,649.3,649.29,26.67]
["binance-futures","BNBUSDT",1749893809940,38.75,649.3,649.29,25.56]
["binance-futures","BNBUSDT",1749893825269,82.03,649.09,649.08,14.79]
["binance-futures","BNBUSDT",1749893888000,44.71,649.24,649.23,9.24]
["binance-futures","BNBUSDT",1749893922628,76.14,649.13,649.12,36.87]
["binance-futures","BNBUSDT",1749893985070,49.66,649.32,649.31,38.82]
["binance-futures","BNBUSDT",1749894019131,19.41,649.32,649.31,41.64]
["binance-futures","BNBUSDT",1749894098272,42.04,649.44,649.43,21.75]
["binance-futures","BNBUSDT",1749894118128,48.09,649.44,649.43,46.42]
["binance-futures","BNBUSDT",1749894204404,123.71,649.44,649.43,1.85]
["binance-futures","BNBUSDT",1749894240556,35.11,649.44,649.43,31.98]
["binance-futures","BNBUSDT",1749894259510,33.51,649.44,649.43,19.26]
["binance-futures","BNBUSDT",1749894326995,29.6,649.5,649.49,27.4]
["binance-futures","BNBUSDT",1749894367521,45.42,649.45,649.44,8.49]
["binance-futures","BNBUSDT",1749894467286,46.83,649.41,649.4,34.46]
["binance-futures","BNBUSDT",1749894490134,47.1,649.24,649.23,2.98]
["binance-futures","BNBUSDT",1749894533310,5.0,649.08,649.07,70.44]
["binance-futures","BNBUSDT",1749894556579,230.71,649.07,649.06,51.47]
["binance-futures","BNBUSDT",1749894619445,19.95,649.13,649.12,49.89]
["binance-futures","BNBUSDT",1749894648294,72.74,649.16,649.15,3.01]
["binance-futures","BNBUSDT",1749894672101,46.53,649.09,649.08,2.11]
["binance-futures","BNBUSDT",1749894722234,36.95,649.03,649.02,28.76]
["binance-futures","BNBUSDT",1749894748239,17.96,649.17,649.16,57.74]
["binance-futures","BNBUSDT",1749894832348,26.52,649.11,649.1,29.15]
["binance-futures","BNBUSDT",1749894848836,77.46,649.03,649.02,2.86]
["binance-futures","BNBUSDT",1749894908339,30.5,648.84,648.83,11.92]
["binance-futures","BNBUSDT",1749894922872,25.76,648.96,648.95,53.73]
["binance-futures","BNBUSDT",1749894995635,31.77,648.99,648.98,38.67]
["binance-futures","BNBUSDT",1749895019872,58.82,648.72,648.71,24.18]
["binance-futures","BNBUSDT",1749895090125,13.78,648.7,648.69,32.57]
["binance-futures","BNBUSDT",1749895116467,9.83,648.73,648.72,106.39]
["binance-futures","BNBUSDT",1749895146506,22.72,648.82,648.81,48.27]
["binance-futures","BNBUSDT",1749895216673,53.49,648.73,648.72,27.71]
["binance-futures","BNBUSDT",1749895244590,59.77,648.88,648.87,16.14]
["binance-futures","BNBUSDT",1749895316484,38.6,648.74,648.73,24.31]
["binance-futures","BNBUSDT",1749895343611,43.17,648.93,648.92,61.02]
["binance-futures","BNBUSDT",1749895376753,16.09,648.79,648.78,62.5]
["binance-futures","BNBUSDT",1749895439772,23.75,648.93,648.92,61.26]
["binance-futures","BNBUSDT",1749895474639,11.95,648.94,648.93,61.76]
["binance-futures","BNBUSDT",1749895535886,3.25,648.99,648.98,55.02]
["binance-futures","BNBUSDT",1749895600171,79.59,649.13,649.12,93.5]
["binance-futures","BNBUSDT",1749895643728,22.11,649.41,649.4,58.88]
["binance-futures","BNBUSDT",1749895656832,9.52,649.55,649.54,48.84]
["binance-futures","BNBUSDT",1749895722374,102.04,649.62,649.61,10.21]
["binance-futures","BNBUSDT",1749895748316,41.26,649.27,649.26,26.63]
["binance-futures","BNBUSDT",1749895797200,30.65,648.96,648.95,42.65]
["binance-futures","BNBUSDT",1749895824027,13.98,649.0,648.99,75.72]
["binance-futures","BNBUSDT",1749895878580,75.63,648.96,648.95,23.62]
["binance-futures","BNBUSDT",1749895903940,65.89,649.24,649.23,10.63]
["binance-futures","BNBUSDT",1749895933512,41.74,649.24,649.23,15.81]
["binance-futures","BNBUSDT",1749895993403,20.97,649.48,649.47,39.41]
["binance-futures","BNBUSDT",1749896030217,9.15,649.6,649.59,80.66]
["binance-futures","BNBUSDT",1749896089664,45.09,649.78,649.77,27.95]
["binance-futures","BNBUSDT",1749896110293,14.15,649.81,649.8,53.33]
["binance-futures","BNBUSDT",1749896161531,8.72,649.87,649.86,76.32]
["binance-futures","BNBUSDT",1749896205179,11.44,649.78,649.77,61.14]
["binance-futures","BNBUSDT",1749896230420,24.08,649.6,649.59,44.18]
["binance-futures","BNBUSDT",1749896309396,56.56,649.61,649.6,25.6]
["binance-futures","BNBUSDT",1749896325484,53.65,649.45,649.44,30.86]
["binance-futures","BNBUSDT",1749896401362,45.12,649.3,649.29,20.89]
["binance-futures","BNBUSDT",1749896419693,24.28,649.31,649.3,126.22]
["binance-futures","BNBUSDT",1749896485772,9.45,649.28,649.27,104.99]
["binance-futures","BNBUSDT",1749896517113,69.98,649.29,649.28,23.66]
["binance-futures","BNBUSDT",1749896589437,34.58,649.32,649.31,51.51]
["binance-futures","BNBUSDT",1749896626850,46.83,649.32,649.31,57.77]
["binance-futures","BNBUSDT",1749896662260,22.15,649.44,649.43,122.48]
["binance-futures","BNBUSDT",1749896731672,37.6,649.51,649.5,12.61]
["binance-futures","BNBUSDT",1749896761866,53.14,649.56,649.55,14.76]
["binance-futures","BNBUSDT",1749896828833,5.13,649.45,649.44,55.16]
["binance-futures","BNBUSDT",1749896866352,76.81,649.51,649.5,23.33]
["binance-futures","BNBUSDT",1749896938557,9.44,649.84,649.83,87.38]
["binance-futures","BNBUSDT",1749896954443,52.41,649.88,649.87,30.81]
["binance-futures","BNBUSDT",1749897048372,40.43,649.88,649.87,30.99]
["binance-futures","BNBUSDT",1749897067381,47.39,649.88,649.87,51.22]
["binance-futures","BNBUSDT",1749897146643,1.96,650.08,650.07,85.55]
["binance-futures","BNBUSDT",1749897178785,53.81,650.08,650.07,44.97]
["binance-futures","BNBUSDT",1749897236358,49.91,650.07,650.06,43.01]
["binance-futures","BNBUSDT",1749897263634,38.61,650.07,650.06,51.64]
["binance-futures","BNBUSDT",1749897293580,30.97,650.16,650.15,17.08]
["binance-futures","BNBUSDT",1749897361446,60.99,650.06,650.05,26.45]
["binance-futures","BNBUSDT",1749897393198,46.99,650.04,650.03,18.85]
["binance-futures","BNBUSDT",1749897454435,39.13,649.58,649.57,57.95]
["binance-futures","BNBUSDT",1749897467056,72.75,649.54,649.53,13.5]
["binance-futures","BNBUSDT",1749897515286,37.35,649.4,649.39,50.48]
["binance-futures","BNBUSDT",1749897577560,3.43,649.71,649.7,99.57]
["binance-futures","BNBUSDT",1749897608368,17.04,649.84,649.83,135.92]
["binance-futures","BNBUSDT",1749897690137,0.79,649.86,649.85,104.03]
["binance-futures","BNBUSDT",1749897709507,54.11,649.89,649.88,35.96]
["binance-futures","BNBUSDT",1749897794472,31.64,649.89,649.88,45.81]
["binance-futures","BNBUSDT",1749897820940,13.07,649.93,649.92,133.66]
["binance-futures","BNBUSDT",1749897907593,46.4,649.93,649.92,41.12]
["binance-futures","BNBUSDT",1749897947354,53.6,649.93,649.92,38.22]
["binance-futures","BNBUSDT",1749898023978,1.75,649.94,649.93,97.0]
["binance-futures","BNBUSDT",1749898055227,1.91,650.01,650.0,62.51]
["binance-futures","BNBUSDT",1749898137419,69.9,649.94,649.93,3.02]
["binance-futures","BNBUSDT",1749898171620,5.28,649.87,649.86,73.57]
["binance-futures","BNBUSDT",1749898220165,57.58,650.03,650.02,43.33]
["binance-futures","BNBUSDT",1749898281220,24.11,649.93,649.92,38.18]
["binance-futures","BNBUSDT",1749898318472,18.91,649.93,649.92,57.86]
["binance-futures","BNBUSDT",1749898416272,52.97,650.0,649.99,5.75]
["binance-futures","BNBUSDT",1749898439481,125.42,649.94,649.93,4.15]
["binance-futures","BNBUSDT",1749898547599,7.17,649.93,649.92,52.33]
["binance-futures","BNBUSDT",1749898572671,21.81,649.93,649.92,45.57]
["binance-futures","BNBUSDT",1749898616503,39.8,649.93,649.92,35.2]
["binance-futures","BNBUSDT",1749898732218,4.73,649.91,649.9,88.64]
["binance-futures","BNBUSDT",1749898761021,39.26,649.91,649.9,7.01]
["binance-futures","BNBUSDT",1749898860877,11.15,649.98,649.97,149.06]
["binance-futures","BNBUSDT",1749898884534,27.37,650.01,650.0,48.1]
["binance-futures","BNBUSDT",1749898975667,38.02,650.16,650.15,16.12]
["binance-futures","BNBUSDT",1749899001359,34.78,650.06,650.05,50.65]
["binance-futures","BNBUSDT",1749899070466,20.58,650.08,650.07,45.93]
["binance-futures","BNBUSDT",1749899126989,51.45,649.93,649.92,0.69]
["binance-futures","BNBUSDT",1749899162477,73.32,650.0,649.99,60.02]
["binance-futures","BNBUSDT",1749899238372,23.78,650.13,650.12,69.48]
["binance-futures","BNBUSDT",1749899280506,1.52,650.2,650.19,71.97]
["binance-futures","BNBUSDT",1749899352933,35.66,649.97,649.96,29.03]
["binance-futures","BNBUSDT",1749899393971,25.67,650.05,650.04,26.72]
["binance-futures","BNBUSDT",1749899475356,49.93,650.14,650.13,34.63]
["binance-futures","BNBUSDT",1749899500601,3.81,650.14,650.13,42.34]
["binance-futures","BNBUSDT",1749899602329,110.86,650.01,650.0,10.83]
["binance-futures","BNBUSDT",1749899640109,23.41,650.12,650.11,45.74]
["binance-futures","BNBUSDT",1749899708050,43.13,650.16,650.15,21.37]
["binance-futures","BNBUSDT",1749899749041,4.82,650.1,650.09,78.81]
["binance-futures","BNBUSDT",1749899826367,23.95,650.28,650.27,65.33]
["binance-futures","BNBUSDT",1749899832866,20.82,650.28,650.27,62.46]
["binance-futures","BNBUSDT",1749899897601,76.82,650.29,650.28,29.69]
["binance-futures","BNBUSDT",1749899959304,89.57,650.37,650.36,13.63]
["binance-futures","BNBUSDT",1749899995108,29.39,650.44,650.43,71.09]
["binance-futures","BNBUSDT",1749900056577,55.81,650.37,650.36,11.74]
["binance-futures","BNBUSDT",1749900088364,100.71,650.34,650.33,6.92]
["binance-futures","BNBUSDT",1749900123845,27.2,650.33,650.32,44.76]
["binance-futures","BNBUSDT",1749900213256,9.61,650.14,650.13,46.69]
["binance-futures","BNBUSDT",1749900254214,55.92,650.11,650.1,45.45]
["binance-futures","BNBUSDT",1749900369124,4.17,650.19,650.18,64.85]
["binance-futures","BNBUSDT",1749900396274,5.05,650.19,650.18,61.2]
["binance-futures","BNBUSDT",1749900497017,65.34,650.33,650.32,24.97]
["binance-futures","BNBUSDT",1749900517145,108.69,650.15,650.14,1.55]
["binance-futures","BNBUSDT",1749900620575,23.08,650.19,650.18,36.18]
["binance-futures","BNBUSDT",1749900665122,51.16,650.18,650.17,19.77]
["binance-futures","BNBUSDT",1749900734910,114.56,650.32,650.31,6.27]
["binance-futures","BNBUSDT",1749900769276,39.49,650.21,650.2,18.66]
["binance-futures","BNBUSDT",1749900860310,53.86,650.25,650.24,21.39]
["binance-futures","BNBUSDT",1749900909420,0.31,650.2,650.19,80.48]
["binance-futures","BNBUSDT",1749900951236,38.84,650.24,650.23,29.14]
["binance-futures","BNBUSDT",1749901036053,41.51,650.2,650.19,54.58]
["binance-futures","BNBUSDT",1749901074623,0.02,650.32,650.31,82.72]
["binance-futures","BNBUSDT",1749901179358,91.86,650.21,650.2,1.71]
["binance-futures","BNBUSDT",1749901199888,80.27,650.09,650.08,6.24]
["binance-futures","BNBUSDT",1749901288596,33.24,650.1,650.09,21.55]
["binance-futures","BNBUSDT",1749901320192,30.77,650.1,650.09,26.84]
["binance-futures","BNBUSDT",1749901358403,47.67,650.1,650.09,11.64]
["binance-futures","BNBUSDT",1749901447340,28.61,649.77,649.76,19.24]
["binance-futures","BNBUSDT",1749901509133,45.78,649.81,649.8,15.77]
["binance-futures","BNBUSDT",1749901567848,84.72,649.71,649.7,2.28]
["binance-futures","BNBUSDT",1749901584187,72.0,649.71,649.7,1.73]
["binance-futures","BNBUSDT",1749901646572,74.1,649.93,649.92,13.69]
["binance-futures","BNBUSDT",1749901676326,33.97,649.87,649.86,48.1]
["binance-futures","BNBUSDT",1749901743600,20.64,650.04,650.03,29.6]
["binance-futures","BNBUSDT",1749901776696,75.95,649.98,649.97,14.93]
["binance-futures","BNBUSDT",1749901812290,46.59,650.04,650.03,11.18]
["binance-futures","BNBUSDT",1749901882105,3.71,650.17,650.16,47.36]
["binance-futures","BNBUSDT",1749901916148,2.26,650.25,650.24,83.23]
["binance-futures","BNBUSDT",1749901999524,3.55,650.07,650.06,35.9]
["binance-futures","BNBUSDT",1749902040348,20.87,650.2,650.19,39.05]
["binance-futures","BNBUSDT",1749902149281,52.74,650.32,650.31,5.94]
["binance-futures","BNBUSDT",1749902172603,90.92,650.27,650.26,8.44]
["binance-futures","BNBUSDT",1749902232532,26.31,650.18,650.17,290.72]
["binance-futures","BNBUSDT",1749902300862,46.32,650.31,650.3,14.82]
["binance-futures","BNBUSDT",1749902377741,106.64,650.27,650.26,5.54]
["binance-futures","BNBUSDT",1749902414846,84.17,650.13,650.12,7.77]
["binance-futures","BNBUSDT",1749902427972,12.97,650.18,650.17,57.77]
["binance-futures","BNBUSDT",1749902503035,12.56,650.21,650.2,92.1]
["binance-futures","BNBUSDT",1749902539158,14.72,650.25,650.24,128.87]
["binance-futures","BNBUSDT",1749902617191,33.69,650.25,650.24,28.12]
["binance-futures","BNBUSDT",1749902652001,77.73,650.19,650.18,2.81]
["binance-futures","BNBUSDT",1749902683322,49.05,650.19,650.18,13.8]
["binance-futures","BNBUSDT",1749902760017,68.65,650.01,650.0,23.43]
["binance-futures","BNBUSDT",1749902788509,52.59,649.99,649.98,2.28]
["binance-futures","BNBUSDT",1749902849196,35.98,649.61,649.6,28.59]
["binance-futures","BNBUSDT",1749902880285,7.36,649.71,649.7,58.48]
["binance-futures","BNBUSDT",1749902970033,39.15,649.74,649.73,14.88]
["binance-futures","BNBUSDT",1749902985108,116.46,649.66,649.65,0.31]
["binance-futures","BNBUSDT",1749903065886,25.68,649.61,649.6,67.95]
["binance-futures","BNBUSDT",1749903082272,22.82,649.61,649.6,73.47]
["binance-futures","BNBUSDT",1749903169473,20.99,649.59,649.58,4.15]
["binance-futures","BNBUSDT",1749903200071,121.53,649.61,649.6,1.54]
["binance-futures","BNBUSDT",1749903265229,38.91,649.65,649.64,26.97]
["binance-futures","BNBUSDT",1749903306540,64.73,649.65,649.64,33.21]
["binance-futures","BNBUSDT",1749903340929,31.54,649.63,649.62,36.63]
["binance-futures","BNBUSDT",1749903415637,1.76,649.74,649.73,60.11]
["binance-futures","BNBUSDT",1749903447643,36.46,649.81,649.8,57.76]
["binance-futures","BNBUSDT",1749903515809,37.6,649.9,649.89,3.93]
["binance-futures","BNBUSDT",1749903553271,43.66,649.69,649.68,14.69]
["binance-futures","BNBUSDT",1749903623905,57.81,649.13,649.12,6.86]
["binance-futures","BNBUSDT",1749903666750,102.6,649.17,649.16,20.3]
["binance-futures","BNBUSDT",1749903712012,42.75,648.93,648.92,18.75]
["binance-futures","BNBUSDT",1749903724654,26.5,648.94,648.93,49.33]
["binance-futures","BNBUSDT",1749903749467,3.0,649.14,649.13,86.4]
["binance-futures","BNBUSDT",1749903839131,79.44,649.17,649.16,3.86]
["binance-futures","BNBUSDT",1749903854219,17.45,648.94,648.93,23.15]
["binance-futures","BNBUSDT",1749903935032,11.96,649.28,649.27,52.96]
["binance-futures","BNBUSDT",1749903967972,13.98,649.28,649.27,55.97]
["binance-futures","BNBUSDT",1749904035567,4.22,648.93,648.92,77.64]
["binance-futures","BNBUSDT",1749904071731,26.41,648.97,648.96,22.61]
["binance-futures","BNBUSDT",1749904156509,10.9,648.94,648.93,71.76]
["binance-futures","BNBUSDT",1749904195165,24.11,649.04,649.03,21.52]
["binance-futures","BNBUSDT",1749904232804,44.03,649.04,649.03,19.98]
["binance-futures","BNBUSDT",1749904308623,45.92,648.84,648.83,48.55]
["binance-futures","BNBUSDT",1749904349848,10.38,649.16,649.15,90.77]
["binance-futures","BNBUSDT",1749904417927,11.31,649.12,649.11,32.18]
["binance-futures","BNBUSDT",1749904443820,13.14,649.12,649.11,28.94]
["binance-futures","BNBUSDT",1749904547371,22.88,649.29,649.28,33.77]
["binance-futures","BNBUSDT",1749904571201,20.75,649.29,649.28,35.4]
["binance-futures","BNBUSDT",1749904675279,50.26,649.28,649.27,6.58]
["binance-futures","BNBUSDT",1749904716139,103.21,649.13,649.12,5.95]
["binance-futures","BNBUSDT",1749904787974,164.03,649.26,649.25,0.54]
["binance-futures","BNBUSDT",1749904821822,41.62,649.01,649.0,26.48]
["binance-futures","BNBUSDT",1749904836802,30.56,649.11,649.1,31.18]
["binance-futures","BNBUSDT",1749904928714,54.77,649.01,649.0,23.32]
["binance-futures","BNBUSDT",1749904963541,31.71,649.03,649.02,69.75]
["binance-futures","BNBUSDT",1749905035141,45.16,648.68,648.67,59.46]
["binance-futures","BNBUSDT",1749905062878,89.71,648.6,648.59,25.46]
["binance-futures","BNBUSDT",1749905119598,4.14,648.51,648.5,173.01]
["binance-futures","BNBUSDT",1749905134850,47.42,648.52,648.51,15.63]
["binance-futures","BNBUSDT",1749905162029,3.73,648.51,648.5,78.75]
["binance-futures","BNBUSDT",1749905229867,88.58,648.53,648.52,1.21]
["binance-futures","BNBUSDT",1749905256720,0.18,648.52,648.51,54.38]
["binance-futures","BNBUSDT",1749905340224,46.23,648.64,648.63,6.99]
["binance-futures","BNBUSDT",1749905363262,33.19,648.64,648.63,27.67]
["binance-futures","BNBUSDT",1749905427549,6.62,649.24,649.23,125.36]
["binance-futures","BNBUSDT",1749905441334,29.31,649.38,649.37,188.53]
["binance-futures","BNBUSDT",1749905504760,63.27,649.46,649.45,87.97]
["binance-futures","BNBUSDT",1749905534511,44.45,649.41,649.4,99.82]
["binance-futures","BNBUSDT",1749905598517,37.7,649.05,649.04,41.11]
["binance-futures","BNBUSDT",1749905634146,5.08,649.01,649.0,55.19]
["binance-futures","BNBUSDT",1749905666793,5.55,649.02,649.01,94.48]
["binance-futures","BNBUSDT",1749905770237,32.62,649.2,649.19,27.55]
["binance-futures","BNBUSDT",1749905785475,10.98,649.2,649.19,35.12]
["binance-futures","BNBUSDT",1749905849229,9.94,649.29,649.28,29.69]
["binance-futures","BNBUSDT",1749905882672,8.12,649.33,649.32,33.09]
["binance-futures","BNBUSDT",1749905954410,20.75,649.41,649.4,10.57]
["binance-futures","BNBUSDT",1749905973290,18.97,649.45,649.44,32.8]
["binance-futures","BNBUSDT",1749906004423,31.54,649.42,649.41,52.52]
["binance-futures","BNBUSDT",1749906076878,45.47,649.08,649.07,2.29]
["binance-futures","BNBUSDT",1749906098323,65.32,649.04,649.03,1.96]
["binance-futures","BNBUSDT",1749906151223,28.21,649.97,649.96,58.49]
["binance-futures","BNBUSDT",1749906161748,27.09,649.97,649.96,25.73]
["binance-futures","BNBUSDT",1749906226424,10.77,649.75,649.74,43.36]
["binance-futures","BNBUSDT",1749906250199,27.58,649.86,649.85,31.57]
["binance-futures","BNBUSDT",1749906302315,3.21,649.86,649.85,123.76]
["binance-futures","BNBUSDT",1749906337540,36.95,649.74,649.73,17.64]
["binance-futures","BNBUSDT",1749906393878,10.99,649.66,649.65,23.12]
["binance-futures","BNBUSDT",1749906423125,57.17,649.61,649.6,3.8]
["binance-futures","BNBUSDT",1749906453381,84.51,649.53,649.52,0.41]
["binance-futures","BNBUSDT",1749906515616,18.2,649.45,649.44,48.86]
["binance-futures","BNBUSDT",1749906551971,60.6,649.42,649.41,25.58]
["binance-futures","BNBUSDT",1749906626825,24.16,649.4,649.39,43.43]
["binance-futures","BNBUSDT",1749906645206,1.16,649.44,649.43,10.79]
["binance-futures","BNBUSDT",1749906712971,5.53,649.41,649.4,55.05]
["binance-futures","BNBUSDT",1749906732282,8.42,649.41,649.4,49.69]
["binance-futures","BNBUSDT",1749906811630,116.58,649.4,649.39,0.2]
["binance-futures","BNBUSDT",1749906846224,55.3,649.43,649.42,7.08]
["binance-futures","BNBUSDT",1749906921822,88.75,649.27,649.26,4.15]
["binance-futures","BNBUSDT",1749906939468,81.46,649.27,649.26,4.65]
["binance-futures","BNBUSDT",1749906986699,57.47,649.19,649.18,8.61]
["binance-futures","BNBUSDT",1749907060124,45.11,649.17,649.16,52.99]
["binance-futures","BNBUSDT",1749907086133,13.59,649.4,649.39,53.46]
["binance-futures","BNBUSDT",1749907147436,68.48,649.09,649.08,23.61]
["binance-futures","BNBUSDT",1749907174486,43.18,649.04,649.03,15.79]
["binance-futures","BNBUSDT",1749907195520,12.05,648.88,648.87,61.1]
["binance-futures","BNBUSDT",1749907245497,46.04,649.0,648.99,19.76]
["binance-futures","BNBUSDT",1749907276387,48.21,649.23,649.22,28.12]
["binance-futures","BNBUSDT",1749907342310,1.16,649.05,649.04,101.81]
["binance-futures","BNBUSDT",1749907370500,2.45,649.1,649.09,52.91]
["binance-futures","BNBUSDT",1749907444020,22.51,649.01,649.0,35.25]
["binance-futures","BNBUSDT",1749907465244,54.27,649.01,649.0,37.12]
["binance-futures","BNBUSDT",1749907542854,19.04,648.93,648.92,48.27]
["binance-futures","BNBUSDT",1749907592701,10.66,648.83,648.82,42.96]
["binance-futures","BNBUSDT",1749907643508,7.65,648.88,648.87,36.48]
["binance-futures","BNBUSDT",1749907685949,90.94,648.9,648.89,13.6]
["binance-futures","BNBUSDT",1749907747201,47.26,648.93,648.92,56.06]
["binance-futures","BNBUSDT",1749907782498,84.15,648.82,648.81,27.16]
["binance-futures","BNBUSDT",1749907813824,129.41,648.79,648.78,0.01]
["binance-futures","BNBUSDT",1749907885510,33.16,648.77,648.76,34.62]
["binance-futures","BNBUSDT",1749907921808,132.8,648.72,648.71,13.68]
["binance-futures","BNBUSDT",1749907982303,66.89,648.68,648.67,9.4]
["binance-futures","BNBUSDT",1749908012097,69.1,648.53,648.52,17.79]
["binance-futures","BNBUSDT",1749908079872,33.42,648.39,648.38,3.19]
["binance-futures","BNBUSDT",1749908096821,9.2,648.38,648.37,53.63]
["binance-futures","BNBUSDT",1749908122390,45.87,648.34,648.33,36.12]
["binance-futures","BNBUSDT",1749908196191,56.31,648.71,648.7,15.34]
["binance-futures","BNBUSDT",1749908261262,42.83,648.59,648.58,4.2]
["binance-futures","BNBUSDT",1749908303360,120.82,648.57,648.56,0.02]
["binance-futures","BNBUSDT",1749908332924,149.03,648.53,648.52,10.59]
["binance-futures","BNBUSDT",1749908428419,81.98,648.54,648.53,11.3]
["binance-futures","BNBUSDT",1749908460949,13.88,648.45,648.44,11.56]
["binance-futures","BNBUSDT",1749908517310,62.32,648.32,648.31,8.05]
["binance-futures","BNBUSDT",1749908534275,75.6,648.13,648.12,17.28]
["binance-futures","BNBUSDT",1749908554898,124.79,647.91,647.9,27.56]
["binance-futures","BNBUSDT",1749908613933,101.54,647.88,647.87,19.41]
["binance-futures","BNBUSDT",1749908627874,46.26,647.65,647.64,58.15]
["binance-futures","BNBUSDT",1749908662496,25.7,647.85,647.84,75.45]
["binance-futures","BNBUSDT",1749908690370,16.97,647.63,647.62,31.9]
["binance-futures","BNBUSDT",1749908757348,40.79,647.56,647.55,72.52]
["binance-futures","BNBUSDT",1749908768404,11.54,647.46,647.45,53.73]
["binance-futures","BNBUSDT",1749908812142,37.48,647.65,647.64,60.22]
["binance-futures","BNBUSDT",1749908843058,25.38,647.44,647.43,77.97]
["binance-futures","BNBUSDT",1749908913515,55.26,647.41,647.4,10.37]
["binance-futures","BNBUSDT",1749908946065,1.86,647.56,647.55,53.32]
["binance-futures","BNBUSDT",1749908961352,4.93,647.64,647.63,68.99]
["binance-futures","BNBUSDT",1749909030316,16.36,647.78,647.77,80.94]
["binance-futures","BNBUSDT",1749909056913,94.66,647.75,647.74,0.72]
["binance-futures","BNBUSDT",1749909115949,38.72,647.71,647.7,50.57]
["binance-futures","BNBUSDT",1749909147585,15.44,647.71,647.7,54.23]
["binance-futures","BNBUSDT",1749909203613,5.35,648.02,648.01,89.68]
["binance-futures","BNBUSDT",1749909236783,8.41,648.06,648.05,45.32]
["binance-futures","BNBUSDT",1749909260362,1.42,648.2,648.19,122.9]
["binance-futures","BNBUSDT",1749909316491,54.19,647.81,647.8,11.55]
["binance-futures","BNBUSDT",1749909348406,27.11,647.77,647.76,65.51]
["binance-futures","BNBUSDT",1749909450373,20.22,647.92,647.91,80.24]
["binance-futures","BNBUSDT",1749909462573,6.01,647.96,647.95,41.91]
["binance-futures","BNBUSDT",1749909560129,31.79,647.93,647.92,58.79]
["binance-futures","BNBUSDT",1749909582450,45.29,647.93,647.92,47.85]
["binance-futures","BNBUSDT",1749909660116,58.02,648.08,648.07,15.93]
["binance-futures","BNBUSDT",1749909692571,103.4,648.08,648.07,10.28]
["binance-futures","BNBUSDT",1749909765124,17.6,648.19,648.18,37.86]
["binance-futures","BNBUSDT",1749909794031,37.23,648.01,648.0,40.39]
["binance-futures","BNBUSDT",1749909861425,51.66,647.89,647.88,27.31]
["binance-futures","BNBUSDT",1749909898513,30.97,647.98,647.97,60.25]
["binance-futures","BNBUSDT",1749909926772,23.33,647.96,647.95,40.93]
["binance-futures","BNBUSDT",1749909993985,43.06,647.93,647.92,44.33]
["binance-futures","BNBUSDT",1749910029333,80.71,647.77,647.76,20.71]
["binance-futures","BNBUSDT",1749910103459,12.77,647.71,647.7,37.01]
["binance-futures","BNBUSDT",1749910155555,6.05,647.69,647.68,96.09]
["binance-futures","BNBUSDT",1749910207509,35.16,647.66,647.65,43.7]
["binance-futures","BNBUSDT",1749910223419,76.98,647.69,647.68,0.71]
["binance-futures","BNBUSDT",1749910254372,52.45,647.73,647.72,63.22]
["binance-futures","BNBUSDT",1749910322650,4.51,647.51,647.5,65.04]
["binance-futures","BNBUSDT",1749910336909,114.98,647.49,647.48,10.83]
["binance-futures","BNBUSDT",1749910415841,50.7,647.45,647.44,61.12]
["binance-futures","BNBUSDT",1749910440627,1.29,647.54,647.53,126.26]
["binance-futures","BNBUSDT",1749910518959,63.6,647.59,647.58,29.91]
["binance-futures","BNBUSDT",1749910550776,118.73,647.5,647.49,8.57]
["binance-futures","BNBUSDT",1749910605827,1.28,647.65,647.64,172.9]
["binance-futures","BNBUSDT",1749910632376,53.62,647.74,647.73,20.8]
["binance-futures","BNBUSDT",1749910663136,10.05,647.78,647.77,92.54]
["binance-futures","BNBUSDT",1749910737482,19.65,647.62,647.61,50.0]
["binance-futures","BNBUSDT",1749910779852,64.64,647.82,647.81,45.14]
["binance-futures","BNBUSDT",1749910829097,70.87,647.92,647.91,33.7]
["binance-futures","BNBUSDT",1749910863636,13.82,647.82,647.81,42.47]
["binance-futures","BNBUSDT",1749910946419,141.92,647.62,647.61,9.09]
["binance-futures","BNBUSDT",1749910964252,44.83,647.6,647.59,46.25]
["binance-futures","BNBUSDT",1749911057431,18.25,647.56,647.55,88.44]
["binance-futures","BNBUSDT",1749911092292,74.87,647.69,647.68,33.88]
["binance-futures","BNBUSDT",1749911148262,12.28,647.96,647.95,132.89]
["binance-futures","BNBUSDT",1749911179363,41.56,647.96,647.95,19.84]
["binance-futures","BNBUSDT",1749911198521,0.43,647.9,647.89,107.13]
["binance-futures","BNBUSDT",1749911283313,1.28,647.63,647.62,87.24]
["binance-futures","BNBUSDT",1749911322475,12.82,647.51,647.5,61.95]
["binance-futures","BNBUSDT",1749911414307,17.27,647.62,647.61,39.84]
["binance-futures","BNBUSDT",1749911455518,36.92,647.71,647.7,45.57]
["binance-futures","BNBUSDT",1749911521794,7.15,647.44,647.43,97.37]
["binance-futures","BNBUSDT",1749911569207,128.05,647.23,647.22,1.95]
["binance-futures","BNBUSDT",1749911598387,45.02,647.19,647.18,25.95]
["binance-futures","BNBUSDT",1749911662353,21.27,647.01,647.0,74.48]
["binance-futures","BNBUSDT",1749911694141,104.15,646.98,646.97,54.91]
["binance-futures","BNBUSDT",1749911755190,164.98,646.96,646.95,1.53]
["binance-futures","BNBUSDT",1749911765588,5.12,647.03,647.02,119.27]
["binance-futures","BNBUSDT",1749911847244,121.61,646.82,646.81,4.55]
["binance-futures","BNBUSDT",1749911859557,8.93,646.8,646.79,71.35]
["binance-futures","BNBUSDT",1749911940901,73.32,646.77,646.76,24.29]
["binance-futures","BNBUSDT",1749911962615,37.49,646.7,646.69,84.29]
["binance-futures","BNBUSDT",1749912024234,14.92,646.95,646.94,67.43]
["binance-futures","BNBUSDT",1749912049487,75.37,646.87,646.86,4.77]
["binance-futures","BNBUSDT",1749912124102,109.49,646.91,646.9,14.72]
["binance-futures","BNBUSDT",1749912131213,107.2,646.87,646.86,15.16]
["binance-futures","BNBUSDT",1749912194280,121.52,646.81,646.8,11.25]
["binance-futures","BNBUSDT",1749912262255,129.25,646.65,646.64,7.75]
["binance-futures","BNBUSDT",1749912281654,52.24,646.53,646.52,87.46]
["binance-futures","BNBUSDT",1749912359383,48.33,646.77,646.76,51.0]
["binance-futures","BNBUSDT",1749912376984,18.99,646.65,646.64,29.62]
["binance-futures","BNBUSDT",1749912404388,16.45,646.57,646.56,62.28]
["binance-futures","BNBUSDT",1749912453310,43.84,646.45,646.44,51.39]
["binance-futures","BNBUSDT",1749912482996,55.51,646.41,646.4,27.69]
["binance-futures","BNBUSDT",1749912564220,49.5,646.56,646.55,60.28]
["binance-futures","BNBUSDT",1749912586989,170.35,646.48,646.47,8.65]
["binance-futures","BNBUSDT",1749912645273,46.44,646.22,646.21,45.66]
["binance-futures","BNBUSDT",1749912673576,53.17,646.48,646.47,38.0]
["binance-futures","BNBUSDT",1749912734263,29.43,646.26,646.25,43.8]
["binance-futures","BNBUSDT",1749912769246,8.56,646.41,646.4,73.74]
["binance-futures","BNBUSDT",1749912821302,45.86,646.49,646.48,37.77]
["binance-futures","BNBUSDT",1749912848894,22.19,646.53,646.52,43.07]
["binance-futures","BNBUSDT",1749912876563,23.51,646.29,646.28,80.32]
["binance-futures","BNBUSDT",1749912934378,80.73,646.15,646.14,45.46]
["binance-futures","BNBUSDT",1749912961541,18.82,646.33,646.32,66.15]
["binance-futures","BNBUSDT",1749913029958,28.32,646.37,646.36,46.82]
["binance-futures","BNBUSDT",1749913057536,37.21,646.27,646.26,62.58]
["binance-futures","BNBUSDT",1749913129265,51.82,646.1,646.09,56.7]
["binance-futures","BNBUSDT",1749913149913,26.79,646.04,646.03,60.45]
["binance-futures","BNBUSDT",1749913215647,99.58,646.06,646.05,6.15]
["binance-futures","BNBUSDT",1749913242524,76.37,646.09,646.08,11.98]
["binance-futures","BNBUSDT",1749913295572,23.9,645.81,645.8,56.25]
["binance-futures","BNBUSDT",1749913323184,24.43,645.82,645.81,74.61]
["binance-futures","BNBUSDT",1749913364243,86.87,645.83,645.82,33.73]
["binance-futures","BNBUSDT",1749913408572,39.05,645.81,645.8,92.32]
["binance-futures","BNBUSDT",1749913436935,5.32,645.9,645.89,126.73]
["binance-futures","BNBUSDT",1749913495682,53.15,646.01,646.0,47.43]
["binance-futures","BNBUSDT",1749913522128,14.9,645.9,645.89,59.43]
["binance-futures","BNBUSDT",1749913553559,80.96,646.01,646.0,4.83]
["binance-futures","BNBUSDT",1749913613458,71.99,645.96,645.95,29.3]
["binance-futures","BNBUSDT",1749913637746,126.5,646.13,646.12,0.59]
["binance-futures","BNBUSDT",1749913702411,140.92,646.0,645.99,7.37]
["binance-futures","BNBUSDT",1749913736718,20.23,645.9,645.89,66.05]
["binance-futures","BNBUSDT",1749913806573,67.23,645.73,645.72,0.02]
["binance-futures","BNBUSDT",1749913816124,19.0,645.37,645.36,43.73]
["binance-futures","BNBUSDT",1749913878404,82.69,645.74,645.73,43.07]
["binance-futures","BNBUSDT",1749913895746,27.68,645.8,645.79,130.39]
["binance-futures","BNBUSDT",1749913945084,120.2,645.83,645.82,1.64]
["binance-futures","BNBUSDT",1749914014778,39.11,645.74,645.73,162.56]
["binance-futures","BNBUSDT",1749914079139,48.44,645.67,645.66,25.89]
["binance-futures","BNBUSDT",1749914107593,23.25,645.62,645.61,119.3]
["binance-futures","BNBUSDT",1749914136632,21.85,645.61,645.6,134.56]
["binance-futures","BNBUSDT",1749914189582,8.07,646.1,646.09,87.54]
["binance-futures","BNBUSDT",1749914215214,27.11,646.2,646.19,38.02]
["binance-futures","BNBUSDT",1749914271112,18.22,646.04,646.03,56.26]
["binance-futures","BNBUSDT",1749914300194,67.06,646.03,646.02,0.9]
["binance-futures","BNBUSDT",1749914381072,44.11,646.0,645.99,15.03]
["binance-futures","BNBUSDT",1749914398336,19.93,646.04,646.03,33.07]
["binance-futures","BNBUSDT",1749914426285,87.7,645.89,645.88,26.8]
["binance-futures","BNBUSDT",1749914492279,5.73,646.13,646.12,81.69]
["binance-futures","BNBUSDT",1749914526717,56.11,646.26,646.25,17.69]
["binance-futures","BNBUSDT",1749914597633,38.63,646.21,646.2,37.35]
["binance-futures","BNBUSDT",1749914609822,11.11,646.19,646.18,21.07]
["binance-futures","BNBUSDT",1749914671564,41.44,646.15,646.14,86.43]
["binance-futures","BNBUSDT",1749914700452,0.47,646.17,646.16,115.3]
["binance-futures","BNBUSDT",1749914760656,40.45,646.14,646.13,12.79]
["binance-futures","BNBUSDT",1749914785201,81.78,646.01,646.0,17.41]
["binance-futures","BNBUSDT",1749914822671,18.26,645.95,645.94,44.44]
["binance-futures","BNBUSDT",1749914845282,20.2,645.93,645.92,76.49]
["binance-futures","BNBUSDT",1749914870973,44.8,645.96,645.95,14.91]
["binance-futures","BNBUSDT",1749914936347,3.89,645.87,645.86,66.77]
["binance-futures","BNBUSDT",1749914962147,43.31,646.06,646.05,22.53]
["binance-futures","BNBUSDT",1749915028319,48.74,645.65,645.64,49.88]
["binance-futures","BNBUSDT",1749915040372,90.37,645.64,645.63,2.83]
["binance-futures","BNBUSDT",1749915096346,0.24,645.62,645.61,92.11]
["binance-futures","BNBUSDT",1749915123637,27.57,645.62,645.61,64.97]
["binance-futures","BNBUSDT",1749915168250,85.97,645.57,645.56,2.22]
["binance-futures","BNBUSDT",1749915190993,22.9,645.51,645.5,62.19]
["binance-futures","BNBUSDT",1749915233417,30.86,645.67,645.66,54.32]
["binance-futures","BNBUSDT",1749915252631,38.15,645.8,645.79,38.33]
["binance-futures","BNBUSDT",1749915264630,15.24,645.65,645.64,53.29]
["binance-futures","BNBUSDT",1749915307668,107.84,645.31,645.3,37.91]
["binance-futures","BNBUSDT",1749915324465,29.57,645.48,645.47,37.23]
["binance-futures","BNBUSDT",1749915369758,46.67,645.19,645.18,49.25]
["binance-futures","BNBUSDT",1749915392242,21.63,645.14,645.13,64.41]
["binance-futures","BNBUSDT",1749915412370,99.16,644.92,644.91,28.85]
["binance-futures","BNBUSDT",1749915451396,40.77,645.14,645.13,26.29]
["binance-futures","BNBUSDT",1749915473082,142.33,645.14,645.13,90.86]
["binance-futures","BNBUSDT",1749915522133,81.38,644.89,644.88,18.8]
["binance-futures","BNBUSDT",1749915547362,24.84,644.79,644.78,25.03]
["binance-futures","BNBUSDT",1749915594962,4.2,644.66,644.65,62.68]
["binance-futures","BNBUSDT",1749915606078,73.79,644.56,644.55,22.85]
["binance-futures","BNBUSDT",1749915656706,64.86,644.56,644.55,23.24]
["binance-futures","BNBUSDT",1749915675399,16.23,644.56,644.55,77.84]
["binance-futures","BNBUSDT",1749915717733,64.15,644.46,644.45,45.15]
["binance-futures","BNBUSDT",1749915734351,46.48,644.51,644.5,99.0]
["binance-futures","BNBUSDT",1749915775372,2.44,644.38,644.37,129.9]
["binance-futures","BNBUSDT",1749915794765,38.94,644.34,644.33,66.37]
["binance-futures","BNBUSDT",1749915813268,16.8,644.33,644.32,67.35]
["binance-futures","BNBUSDT",1749915850321,4.28,644.3,644.29,170.38]
["binance-futures","BNBUSDT",1749915872675,35.06,644.33,644.32,40.37]
["binance-futures","BNBUSDT",1749915915639,120.13,644.14,644.13,6.34]
["binance-futures","BNBUSDT",1749915932520,84.76,644.01,644.0,127.09]
["binance-futures","BNBUSDT",1749915973344,51.84,643.9,643.89,25.5]
["binance-futures","BNBUSDT",1749915984198,127.16,644.06,644.05,23.57]
["binance-futures","BNBUSDT",1749916001784,9.43,644.2,644.19,65.94]
["binance-futures","BNBUSDT",1749916048448,66.0,644.29,644.28,33.33]
["binance-futures","BNBUSDT",1749916059703,5.97,644.25,644.24,128.87]
["binance-futures","BNBUSDT",1749916107837,40.54,644.0,643.99,64.64]
["binance-futures","BNBUSDT",1749916120532,59.35,644.0,643.99,13.31]
["binance-futures","BNBUSDT",1749916175277,101.87,644.21,644.2,9.1]
["binance-futures","BNBUSDT",1749916200473,44.77,644.09,644.08,50.02]
["binance-futures","BNBUSDT",1749916240772,40.44,644.33,644.32,95.7]
["binance-futures","BNBUSDT",1749916259612,124.03,644.49,644.48,10.69]
["binance-futures","BNBUSDT",1749916302540,92.6,644.56,644.55,8.72]
["binance-futures","BNBUSDT",1749916323108,18.3,644.38,644.37,84.74]
["binance-futures","BNBUSDT",1749916343165,2.55,644.4,644.39,113.46]
["binance-futures","BNBUSDT",1749916406376,52.5,644.76,644.75,98.15]
["binance-futures","BNBUSDT",1749916417821,15.58,644.76,644.75,237.76]
["binance-futures","BNBUSDT",1749916481349,48.22,644.65,644.64,44.94]
["binance-futures","BNBUSDT",1749916498439,51.61,644.65,644.64,34.23]
["binance-futures","BNBUSDT",1749916563305,33.52,644.55,644.54,78.64]
["binance-futures","BNBUSDT",1749916578476,45.37,644.55,644.54,43.34]
["binance-futures","BNBUSDT",1749916639365,70.85,644.48,644.47,47.8]
["binance-futures","BNBUSDT",1749916663309,42.19,644.58,644.57,76.2]
["binance-futures","BNBUSDT",1749916676700,23.76,644.8,644.79,93.49]
["binance-futures","BNBUSDT",1749916743348,3.33,644.83,644.82,77.11]
["binance-futures","BNBUSDT",1749916770075,8.62,644.96,644.95,89.9]
["binance-futures","BNBUSDT",1749916821855,74.91,644.69,644.68,2.46]
["binance-futures","BNBUSDT",1749916844342,60.99,644.71,644.7,21.67]
["binance-futures","BNBUSDT",1749916887920,28.77,644.95,644.94,48.56]
["binance-futures","BNBUSDT",1749916910314,32.25,645.03,645.02,37.24]
["binance-futures","BNBUSDT",1749916927934,22.93,645.22,645.21,28.54]
["binance-futures","BNBUSDT",1749916974453,9.69,645.34,645.33,47.01]
["binance-futures","BNBUSDT",1749916996553,17.1,645.34,645.33,69.72]
["binance-futures","BNBUSDT",1749917042033,38.24,645.47,645.46,71.33]
["binance-futures","BNBUSDT",1749917068124,54.51,645.43,645.42,36.08]
["binance-futures","BNBUSDT",1749917133657,3.01,645.5,645.49,135.74]
["binance-futures","BNBUSDT",1749917147207,40.44,645.54,645.53,84.51]
["binance-futures","BNBUSDT",1749917205984,15.09,645.6,645.59,83.07]
["binance-futures","BNBUSDT",1749917227071,42.07,645.66,645.65,47.42]
["binance-futures","BNBUSDT",1749917278876,10.66,645.62,645.61,145.38]
["binance-futures","BNBUSDT",1749917298661,80.53,645.58,645.57,6.74]
["binance-futures","BNBUSDT",1749917347459,120.03,645.22,645.21,17.9]
["binance-futures","BNBUSDT",1749917368172,60.45,644.99,644.98,6.25]
["binance-futures","BNBUSDT",1749917383555,29.65,644.97,644.96,60.34]
["binance-futures","BNBUSDT",1749917427661,157.16,644.38,644.37,6.04]
["binance-futures","BNBUSDT",1749917444755,0.54,644.59,644.58,89.84]
["binance-futures","BNBUSDT",1749917482372,37.41,644.6,644.59,53.7]
["binance-futures","BNBUSDT",1749917502619,43.59,644.66,644.65,18.54]
["binance-futures","BNBUSDT",1749917559740,30.27,644.6,644.59,38.09]
["binance-futures","BNBUSDT",1749917573925,116.52,644.51,644.5,1.88]
["binance-futures","BNBUSDT",1749917593607,28.33,644.49,644.48,87.2]
["binance-futures","BNBUSDT",1749917653131,22.35,644.52,644.51,88.05]
["binance-futures","BNBUSDT",1749917666408,6.73,644.55,644.54,146.89]
["binance-futures","BNBUSDT",1749917723493,8.23,644.7,644.69,320.98]
["binance-futures","BNBUSDT",1749917737524,0.72,644.89,644.88,159.07]
["binance-futures","BNBUSDT",1749917792340,19.4,644.54,644.53,46.6]
["binance-futures","BNBUSDT",1749917813133,0.5,644.62,644.61,137.48]
["binance-futures","BNBUSDT",1749917831918,22.58,644.77,644.76,30.81]
["binance-futures","BNBUSDT",1749917879472,32.79,644.67,644.66,12.92]
["binance-futures","BNBUSDT",1749917901372,36.19,644.57,644.56,2.49]
["binance-futures","BNBUSDT",1749917943824,20.25,644.08,644.07,86.27]
["binance-futures","BNBUSDT",1749917965138,2.4,644.27,644.26,104.49]
["binance-futures","BNBUSDT",1749918018502,17.71,644.35,644.34,44.56]
["binance-futures","BNBUSDT",1749918043508,32.14,644.23,644.22,47.84]
["binance-futures","BNBUSDT",1749918101319,17.33,644.34,644.33,175.3]
["binance-futures","BNBUSDT",1749918118066,17.35,644.6,644.54,0.74]
["binance-futures","BNBUSDT",1749918176411,35.89,644.33,644.32,46.56]
["binance-futures","BNBUSDT",1749918193200,0.47,644.33,644.32,80.37]
["binance-futures","BNBUSDT",1749918242710,8.65,643.88,643.87,106.51]
["binance-futures","BNBUSDT",1749918267098,29.98,644.08,644.07,116.49]
["binance-futures","BNBUSDT",1749918281853,57.8,644.16,644.15,23.76]
["binance-futures","BNBUSDT",1749918341514,79.89,643.84,643.83,104.47]
["binance-futures","BNBUSDT",1749918363623,8.96,643.37,643.36,139.92]
["binance-futures","BNBUSDT",1749918401800,46.18,643.6,643.59,44.48]
["binance-futures","BNBUSDT",1749918423378,22.05,643.61,643.6,110.59]
["binance-futures","BNBUSDT",1749918471481,2.99,643.51,643.5,47.04]
["binance-futures","BNBUSDT",1749918495264,16.73,643.55,643.54,70.85]
["binance-futures","BNBUSDT",1749918520227,2.41,643.76,643.75,69.83]
["binance-futures","BNBUSDT",1749918569891,153.67,643.49,643.48,25.08]
["binance-futures","BNBUSDT",1749918597270,33.81,643.35,643.34,72.01]
["binance-futures","BNBUSDT",1749918654341,3.85,643.25,643.24,82.59]
["binance-futures","BNBUSDT",1749918666033,7.92,643.28,643.27,95.05]
["binance-futures","BNBUSDT",1749918718404,3.42,643.28,643.27,117.63]
["binance-futures","BNBUSDT",1749918732414,48.65,643.21,643.2,0.85]
["binance-futures","BNBUSDT",1749918780040,42.62,642.98,642.97,36.94]
["binance-futures","BNBUSDT",1749918788765,82.06,642.98,642.97,72.25]
["binance-futures","BNBUSDT",1749918838264,1.13,642.87,642.86,113.65]
["binance-futures","BNBUSDT",1749918855221,55.54,642.92,642.91,64.37]
["binance-futures","BNBUSDT",1749918901473,1.65,643.13,643.12,101.5]
["binance-futures","BNBUSDT",1749918919199,6.89,643.41,643.4,110.46]
["binance-futures","BNBUSDT",1749918942689,11.25,643.5,643.49,50.28]
["binance-futures","BNBUSDT",1749918988262,46.45,643.47,643.46,48.05]
["binance-futures","BNBUSDT",1749919007898,59.98,643.29,643.28,6.14]
["binance-futures","BNBUSDT",1749919070708,99.42,643.37,643.36,1.7]
["binance-futures","BNBUSDT",1749919084930,35.24,643.25,643.24,29.62]
["binance-futures","BNBUSDT",1749919105899,33.39,643.28,643.27,54.44]
["binance-futures","BNBUSDT",1749919157818,108.31,642.97,642.96,23.0]
["binance-futures","BNBUSDT",1749919182354,59.75,642.94,642.93,61.04]
["binance-futures","BNBUSDT",1749919238583,78.78,643.22,643.21,22.18]
["binance-futures","BNBUSDT",1749919254593,41.93,643.15,643.14,27.1]
["binance-futures","BNBUSDT",1749919308791,48.37,643.29,643.28,50.51]
["binance-futures","BNBUSDT",1749919325880,52.4,643.25,643.24,26.25]
["binance-futures","BNBUSDT",1749919385683,64.35,643.21,643.2,1.16]
["binance-futures","BNBUSDT",1749919408430,75.46,643.05,643.04,46.06]
["binance-futures","BNBUSDT",1749919448480,19.86,642.79,642.75,28.72]
["binance-futures","BNBUSDT",1749919469406,109.98,642.88,642.87,0.91]
["binance-futures","BNBUSDT",1749919497930,41.49,642.89,642.88,63.8]
["binance-futures","BNBUSDT",1749919541807,90.05,642.63,642.62,12.88]
["binance-futures","BNBUSDT",1749919559791,36.06,642.6,642.59,25.2]
["binance-futures","BNBUSDT",1749919598553,36.67,642.45,642.44,55.78]
["binance-futures","BNBUSDT",1749919612399,31.92,642.08,642.07,28.07]
["binance-futures","BNBUSDT",1749919649971,5.94,642.5,642.49,55.52]
["binance-futures","BNBUSDT",1749919662846,66.41,642.4,642.39,21.15]
["binance-futures","BNBUSDT",1749919703124,25.85,642.09,642.08,87.74]
["binance-futures","BNBUSDT",1749919727309,69.54,641.93,641.92,21.25]
["binance-futures","BNBUSDT",1749919755287,35.2,640.78,640.77,18.81]
["binance-futures","BNBUSDT",1749919769937,47.77,640.88,640.87,32.54]
["binance-futures","BNBUSDT",1749919778734,35.03,640.72,640.71,82.54]
["binance-futures","BNBUSDT",1749919815784,51.09,640.36,640.35,30.85]
["binance-futures","BNBUSDT",1749919830476,2.38,640.36,640.35,134.92]
["binance-futures","BNBUSDT",1749919867652,13.83,640.15,640.11,3.9]
["binance-futures","BNBUSDT",1749919883088,0.01,640.35,640.34,36.3]
["binance-futures","BNBUSDT",1749919920346,73.11,640.45,640.44,21.02]
["binance-futures","BNBUSDT",1749919935104,160.35,640.11,640.1,14.74]
["binance-futures","BNBUSDT",1749919951512,123.92,640.19,640.18,44.51]
["binance-futures","BNBUSDT",1749919993052,26.32,640.53,640.52,72.91]
["binance-futures","BNBUSDT",1749920014473,42.47,640.37,640.36,37.72]
["binance-futures","BNBUSDT",1749920048733,1.33,640.8,640.79,100.77]
["binance-futures","BNBUSDT",1749920071330,1.29,641.59,641.58,47.64]
["binance-futures","BNBUSDT",1749920117523,20.4,641.69,641.68,30.42]
["binance-futures","BNBUSDT",1749920127675,1.85,641.92,641.91,119.92]
["binance-futures","BNBUSDT",1749920171690,29.22,641.85,641.84,34.54]
["binance-futures","BNBUSDT",1749920190575,33.01,641.84,641.83,64.57]
["binance-futures","BNBUSDT",1749920231278,82.04,641.62,641.61,19.23]
["binance-futures","BNBUSDT",1749920253088,40.74,641.51,641.5,41.07]
["binance-futures","BNBUSDT",1749920294882,10.49,641.33,641.32,78.81]
["binance-futures","BNBUSDT",1749920314372,7.35,641.27,641.26,51.14]
["binance-futures","BNBUSDT",1749920337375,99.58,641.31,641.3,0.96]
["binance-futures","BNBUSDT",1749920381529,34.32,641.2,641.19,4.3]
["binance-futures","BNBUSDT",1749920404561,80.29,640.98,640.97,51.61]
["binance-futures","BNBUSDT",1749920451157,58.11,641.24,641.23,25.24]
["binance-futures","BNBUSDT",1749920460288,40.55,641.06,641.05,21.84]
["binance-futures","BNBUSDT",1749920480766,5.89,640.89,640.88,43.23]
["binance-futures","BNBUSDT",1749920521747,148.99,640.76,640.75,4.31]
["binance-futures","BNBUSDT",1749920540032,81.7,640.8,640.79,0.02]
["binance-futures","BNBUSDT",1749920590535,11.17,641.05,641.04,89.73]
["binance-futures","BNBUSDT",1749920602074,40.6,641.28,641.27,27.29]
["binance-futures","BNBUSDT",1749920649970,0.03,641.64,641.63,127.96]
["binance-futures","BNBUSDT",1749920665746,2.38,642.08,642.07,109.37]
["binance-futures","BNBUSDT",1749920701595,35.67,642.21,642.2,71.47]
["binance-futures","BNBUSDT",1749920720788,111.96,642.15,642.14,33.34]
["binance-futures","BNBUSDT",1749920767528,26.91,642.1,642.09,59.41]
["binance-futures","BNBUSDT",1749920790272,38.73,642.28,642.27,14.6]
["binance-futures","BNBUSDT",1749920809336,0.59,642.42,642.41,97.62]
["binance-futures","BNBUSDT",1749920855376,16.13,642.28,642.27,78.29]
["binance-futures","BNBUSDT",1749920897252,50.05,642.61,642.6,27.71]
["binance-futures","BNBUSDT",1749920924273,62.76,642.58,642.57,30.05]
["binance-futures","BNBUSDT",1749920947363,22.88,642.53,642.52,48.04]
["binance-futures","BNBUSDT",1749921011075,95.69,642.53,642.52,0.28]
["binance-futures","BNBUSDT",1749921024436,23.06,642.49,642.48,73.35]
["binance-futures","BNBUSDT",1749921080422,16.75,642.56,642.55,44.16]
["binance-futures","BNBUSDT",1749921105406,47.64,642.58,642.57,15.33]
["binance-futures","BNBUSDT",1749921119656,148.78,642.47,642.46,4.5]
["binance-futures","BNBUSDT",1749921179701,38.58,642.45,642.44,17.89]
["binance-futures","BNBUSDT",1749921192741,11.46,642.5,642.49,118.27]
["binance-futures","BNBUSDT",1749921265196,20.62,642.56,642.55,47.02]
["binance-futures","BNBUSDT",1749921288684,73.46,642.42,642.41,77.11]
["binance-futures","BNBUSDT",1749921337392,1.72,642.71,642.7,140.05]
["binance-futures","BNBUSDT",1749921362775,3.67,642.72,642.71,49.69]
["binance-futures","BNBUSDT",1749921392595,13.53,643.36,643.35,18.46]
["binance-futures","BNBUSDT",1749921428401,17.08,643.43,643.42,64.28]
["binance-futures","BNBUSDT",1749921455306,11.26,643.34,643.33,56.23]
["binance-futures","BNBUSDT",1749921507243,0.18,643.72,643.71,19.2]
["binance-futures","BNBUSDT",1749921527268,39.11,643.77,643.76,26.65]
["binance-futures","BNBUSDT",1749921594133,36.27,643.65,643.64,54.06]
["binance-futures","BNBUSDT",1749921605646,63.83,643.61,643.6,12.66]
["binance-futures","BNBUSDT",1749921668879,103.18,643.52,643.51,3.44]
["binance-futures","BNBUSDT",1749921684421,23.73,643.59,643.58,96.36]
["binance-futures","BNBUSDT",1749921746604,103.85,643.89,643.88,15.58]
["binance-futures","BNBUSDT",1749921767137,13.27,643.65,643.64,46.99]
["binance-futures","BNBUSDT",1749921830200,57.5,643.73,643.72,49.59]
["binance-futures","BNBUSDT",1749921856449,35.08,643.63,643.62,48.92]
["binance-futures","BNBUSDT",1749921882648,39.3,643.32,643.31,42.85]
["binance-futures","BNBUSDT",1749921928144,1.1,643.3,643.29,150.62]
["binance-futures","BNBUSDT",1749921959914,52.67,643.31,643.3,26.34]
["binance-futures","BNBUSDT",1749922010593,62.46,643.54,643.53,9.36]
["binance-futures","BNBUSDT",1749922033236,76.7,643.32,643.31,41.11]
["binance-futures","BNBUSDT",1749922102410,24.47,643.36,643.35,51.42]
["binance-futures","BNBUSDT",1749922119007,121.4,643.32,643.31,7.63]
["binance-futures","BNBUSDT",1749922146253,80.67,643.25,643.24,37.45]
["binance-futures","BNBUSDT",1749922207046,48.08,643.18,643.17,56.83]
["binance-futures","BNBUSDT",1749922232352,11.21,643.25,643.24,79.0]
["binance-futures","BNBUSDT",1749922284810,105.36,643.33,643.32,1.64]
["binance-futures","BNBUSDT",1749922295163,55.92,643.13,643.12,31.26]
["binance-futures","BNBUSDT",1749922354981,18.94,643.2,643.19,40.13]
["binance-futures","BNBUSDT",1749922383373,59.96,643.1,643.09,31.24]
["binance-futures","BNBUSDT",1749922431436,75.87,642.89,642.88,47.24]
["binance-futures","BNBUSDT",1749922464981,26.23,642.73,642.72,54.83]
["binance-futures","BNBUSDT",1749922499779,58.27,642.73,642.72,38.87]
["binance-futures","BNBUSDT",1749922524258,51.67,642.7,642.69,21.82]
["binance-futures","BNBUSDT",1749922549539,4.74,642.92,642.91,129.89]
["binance-futures","BNBUSDT",1749922595354,2.81,643.29,643.28,165.86]
["binance-futures","BNBUSDT",1749922620963,75.8,643.31,643.3,19.37]
["binance-futures","BNBUSDT",1749922678426,48.11,643.46,643.45,56.25]
["binance-futures","BNBUSDT",1749922692483,48.36,643.5,643.49,51.32]
["binance-futures","BNBUSDT",1749922748640,56.88,643.29,643.28,3.69]
["binance-futures","BNBUSDT",1749922764421,44.93,643.29,643.28,38.0]
["binance-futures","BNBUSDT",1749922829986,57.73,643.17,643.16,45.61]
["binance-futures","BNBUSDT",1749922858092,76.47,643.05,643.04,48.05]
["binance-futures","BNBUSDT",1749922871894,62.68,642.91,642.9,2.36]
["binance-futures","BNBUSDT",1749922930811,20.22,642.72,642.71,43.2]
["binance-futures","BNBUSDT",1749922981437,104.32,642.56,642.55,4.38]
["binance-futures","BNBUSDT",1749922998385,85.07,642.17,642.16,10.58]
["binance-futures","BNBUSDT",1749923015421,87.64,642.12,642.11,1.58]
["binance-futures","BNBUSDT",1749923057020,41.17,642.03,642.02,45.47]
["binance-futures","BNBUSDT",1749923083732,22.97,642.1,642.09,42.56]
["binance-futures","BNBUSDT",1749923105622,82.0,642.23,642.22,41.85]
["binance-futures","BNBUSDT",1749923155089,0.61,642.48,642.47,100.87]
["binance-futures","BNBUSDT",1749923172683,100.94,642.75,642.74,15.87]
["binance-futures","BNBUSDT",1749923228787,16.69,642.99,642.98,92.71]
["binance-futures","BNBUSDT",1749923251411,8.49,643.13,643.12,96.83]
["binance-futures","BNBUSDT",1749923320278,72.93,643.22,643.21,10.9]
["binance-futures","BNBUSDT",1749923336605,16.89,643.17,643.16,41.16]
["binance-futures","BNBUSDT",1749923392916,108.55,642.57,642.56,0.16]
["binance-futures","BNBUSDT",1749923415292,74.56,642.8,642.79,48.26]
["binance-futures","BNBUSDT",1749923468971,31.26,642.94,642.93,54.85]
["binance-futures","BNBUSDT",1749923517810,0.62,643.05,643.04,116.32]
["binance-futures","BNBUSDT",1749923581518,64.68,642.89,642.88,34.69]
["binance-futures","BNBUSDT",1749923617036,8.42,642.93,642.92,60.49]
["binance-futures","BNBUSDT",1749923650265,59.23,642.96,642.95,66.61]
["binance-futures","BNBUSDT",1749923712430,18.6,643.02,643.01,107.74]
["binance-futures","BNBUSDT",1749923745284,12.2,642.89,642.88,60.91]
["binance-futures","BNBUSDT",1749923807910,30.71,643.15,643.14,60.23]
["binance-futures","BNBUSDT",1749923839067,51.21,643.25,643.24,40.59]
["binance-futures","BNBUSDT",1749923875556,60.89,643.26,643.25,10.03]
["binance-futures","BNBUSDT",1749923938528,48.09,643.06,643.05,2.17]
["binance-futures","BNBUSDT",1749923970772,19.36,642.98,642.97,64.0]
["binance-futures","BNBUSDT",1749924040880,73.91,643.17,643.16,25.82]
["binance-futures","BNBUSDT",1749924053306,9.09,643.17,643.16,56.4]
["binance-futures","BNBUSDT",1749924094533,3.39,643.21,643.2,86.69]
["binance-futures","BNBUSDT",1749924136611,59.22,643.21,643.2,12.7]
["binance-futures","BNBUSDT",1749924203592,85.59,642.99,642.98,4.44]
["binance-futures","BNBUSDT",1749924236921,10.46,643.0,642.99,147.71]
["binance-futures","BNBUSDT",1749924289744,78.0,643.29,643.28,22.23]
["binance-futures","BNBUSDT",1749924316871,24.13,643.13,643.12,41.57]
["binance-futures","BNBUSDT",1749924367212,2.55,643.31,643.3,132.88]
["binance-futures","BNBUSDT",1749924388128,81.41,643.53,643.52,58.89]
["binance-futures","BNBUSDT",1749924412906,1.42,643.38,643.37,147.33]
["binance-futures","BNBUSDT",1749924460572,69.37,643.35,643.34,38.15]
["binance-futures","BNBUSDT",1749924483942,21.05,643.49,643.48,36.99]
["binance-futures","BNBUSDT",1749924535529,48.51,643.5,643.49,54.29]
["binance-futures","BNBUSDT",1749924548530,90.3,643.4,643.39,35.27]
["binance-futures","BNBUSDT",1749924609352,34.59,643.42,643.41,62.74]
["binance-futures","BNBUSDT",1749924614557,62.18,643.42,643.41,11.09]
["binance-futures","BNBUSDT",1749924675871,58.84,643.45,643.44,2.37]
["binance-futures","BNBUSDT",1749924699660,54.15,643.29,643.28,31.54]
["binance-futures","BNBUSDT",1749924713740,52.1,643.48,643.47,29.22]
["binance-futures","BNBUSDT",1749924773192,58.9,643.29,643.28,28.23]
["binance-futures","BNBUSDT",1749924793845,44.11,643.16,643.15,32.58]
["binance-futures","BNBUSDT",1749924841057,33.65,643.16,643.15,49.67]
["binance-futures","BNBUSDT",1749924871451,48.12,643.16,643.15,15.37]
["binance-futures","BNBUSDT",1749924925205,60.8,643.04,643.03,25.67]
["binance-futures","BNBUSDT",1749924944818,46.33,642.87,642.86,28.27]
["binance-futures","BNBUSDT",1749924963584,146.5,642.81,642.8,9.09]
["binance-futures","BNBUSDT",1749925001870,12.95,642.76,642.75,80.44]
["binance-futures","BNBUSDT",1749925025180,4.04,642.72,642.71,97.17]
["binance-futures","BNBUSDT",1749925083877,45.7,642.73,642.72,55.98]
["binance-futures","BNBUSDT",1749925119894,118.24,642.43,642.42,0.01]
["binance-futures","BNBUSDT",1749925153741,102.26,642.14,642.13,18.56]
["binance-futures","BNBUSDT",1749925163366,61.38,642.01,642.0,130.18]
["binance-futures","BNBUSDT",1749925225072,32.59,642.02,642.01,63.17]
["binance-futures","BNBUSDT",1749925251208,20.98,642.13,642.12,75.27]
["binance-futures","BNBUSDT",1749925302540,30.07,641.96,641.95,37.47]
["binance-futures","BNBUSDT",1749925329436,14.02,641.86,641.85,82.69]
["binance-futures","BNBUSDT",1749925381088,41.83,641.89,641.88,24.08]
["binance-futures","BNBUSDT",1749925400159,74.59,641.71,641.7,21.02]
["binance-futures","BNBUSDT",1749925418579,29.65,641.79,641.78,42.72]
["binance-futures","BNBUSDT",1749925468318,33.96,641.58,641.57,52.87]
["binance-futures","BNBUSDT",1749925498648,53.15,641.57,641.56,5.75]
["binance-futures","BNBUSDT",1749925549372,123.6,641.26,641.25,53.97]
["binance-futures","BNBUSDT",1749925568677,147.36,641.13,641.12,119.96]
["binance-futures","BNBUSDT",1749925596618,69.73,641.13,641.12,249.97]
["binance-futures","BNBUSDT",1749925634627,25.62,640.92,640.91,55.92]
["binance-futures","BNBUSDT",1749925659430,13.08,640.9,640.89,76.58]
["binance-futures","BNBUSDT",1749925720511,31.19,640.66,640.65,74.54]
["binance-futures","BNBUSDT",1749925731436,115.85,640.56,640.55,15.24]
["binance-futures","BNBUSDT",1749925774535,73.04,640.33,640.32,55.62]
["binance-futures","BNBUSDT",1749925791258,55.44,640.33,640.32,57.32]
["binance-futures","BNBUSDT",1749925848986,72.03,640.34,640.33,16.3]
["binance-futures","BNBUSDT",1749925871923,88.98,640.13,640.12,35.38]
["binance-futures","BNBUSDT",1749925906961,74.95,639.6,639.59,23.47]
["binance-futures","BNBUSDT",1749925923611,19.96,639.44,639.43,51.11]
["binance-futures","BNBUSDT",1749925939800,143.4,639.22,639.21,6.11]
["binance-futures","BNBUSDT",1749925973377,26.75,638.92,638.91,68.71]
["binance-futures","BNBUSDT",1749925989555,11.0,638.83,638.82,52.92]
["binance-futures","BNBUSDT",1749926016528,28.44,638.87,638.86,43.8]
["binance-futures","BNBUSDT",1749926046887,7.59,639.21,639.2,84.12]
["binance-futures","BNBUSDT",1749926094458,43.95,639.23,639.22,3.08]
["binance-futures","BNBUSDT",1749926105263,12.83,639.39,639.38,107.2]
["binance-futures","BNBUSDT",1749926151737,2.75,639.13,639.12,64.59]
["binance-futures","BNBUSDT",1749926163516,2.87,639.04,639.03,132.35]
["binance-futures","BNBUSDT",1749926218406,186.63,638.84,638.83,5.02]
["binance-futures","BNBUSDT",1749926239332,10.05,639.07,639.06,159.51]
["binance-futures","BNBUSDT",1749926253182,54.34,638.96,638.95,36.96]
["binance-futures","BNBUSDT",1749926305080,85.52,638.9,638.89,15.88]
["binance-futures","BNBUSDT",1749926322522,41.84,638.93,638.92,73.51]
["binance-futures","BNBUSDT",1749926369453,35.91,638.95,638.94,58.78]
["binance-futures","BNBUSDT",1749926393806,161.36,638.64,638.63,24.47]
["binance-futures","BNBUSDT",1749926429917,65.44,638.62,638.61,47.52]
["binance-futures","BNBUSDT",1749926456893,74.49,638.72,638.71,33.2]
["binance-futures","BNBUSDT",1749926465325,16.54,638.57,638.56,98.13]
["binance-futures","BNBUSDT",1749926507940,61.11,638.66,638.65,19.97]
["binance-futures","BNBUSDT",1749926525825,13.57,638.75,638.74,87.47]
["binance-futures","BNBUSDT",1749926577199,54.57,639.04,639.03,105.02]
["binance-futures","BNBUSDT",1749926586995,30.56,638.81,638.8,30.27]
["binance-futures","BNBUSDT",1749926643354,13.53,638.97,638.96,62.72]
["binance-futures","BNBUSDT",1749926654039,113.57,639.13,639.12,8.27]
["binance-futures","BNBUSDT",1749926707552,84.3,638.93,638.92,18.69]
["binance-futures","BNBUSDT",1749926730309,34.55,638.94,638.93,7.62]
["binance-futures","BNBUSDT",1749926770374,7.44,638.64,638.63,71.54]
["binance-futures","BNBUSDT",1749926790237,64.04,638.89,638.88,31.37]
["binance-futures","BNBUSDT",1749926834508,72.2,638.71,638.7,32.7]
["binance-futures","BNBUSDT",1749926855790,68.45,638.9,638.89,22.29]
["binance-futures","BNBUSDT",1749926876218,61.3,638.99,638.98,29.13]
["binance-futures","BNBUSDT",1749926919871,31.28,638.85,638.84,109.1]
["binance-futures","BNBUSDT",1749926942436,73.18,639.11,639.1,32.13]
["binance-futures","BNBUSDT",1749927004577,20.44,639.09,639.08,51.32]
["binance-futures","BNBUSDT",1749927018324,78.0,639.19,639.18,21.55]
["binance-futures","BNBUSDT",1749927039536,55.32,639.23,639.22,34.03]
["binance-futures","BNBUSDT",1749927093015,18.09,639.38,639.37,57.14]
["binance-futures","BNBUSDT",1749927114109,9.37,639.09,639.08,51.36]
["binance-futures","BNBUSDT",1749927169136,8.16,639.29,639.28,78.45]
["binance-futures","BNBUSDT",1749927183087,7.43,639.6,639.59,177.07]
["binance-futures","BNBUSDT",1749927245221,11.56,640.32,640.31,10.07]
["binance-futures","BNBUSDT",1749927254972,60.17,640.21,640.2,67.25]
["binance-futures","BNBUSDT",1749927301529,26.36,640.55,640.54,59.84]
["binance-futures","BNBUSDT",1749927321346,36.09,640.61,640.6,54.57]
["binance-futures","BNBUSDT",1749927351134,19.97,640.95,640.94,32.39]
["binance-futures","BNBUSDT",1749927381962,34.4,640.97,640.96,41.8]
["binance-futures","BNBUSDT",1749927403518,50.17,641.11,641.1,4.16]
["binance-futures","BNBUSDT",1749927458553,86.41,640.88,640.87,4.64]
["binance-futures","BNBUSDT",1749927481971,0.29,641.01,641.0,105.21]
["binance-futures","BNBUSDT",1749927537373,13.22,640.98,640.97,102.2]
["binance-futures","BNBUSDT",1749927564157,94.25,641.01,641.0,35.07]
["binance-futures","BNBUSDT",1749927621572,10.39,641.35,641.34,35.97]
["binance-futures","BNBUSDT",1749927632808,5.91,641.15,641.14,42.68]
["binance-futures","BNBUSDT",1749927689272,40.25,641.25,641.24,54.27]
["binance-futures","BNBUSDT",1749927713241,0.85,641.45,641.44,150.93]
["binance-futures","BNBUSDT",1749927724386,16.01,641.46,641.45,47.46]
["binance-futures","BNBUSDT",1749927779434,0.79,641.4,641.39,53.45]
["binance-futures","BNBUSDT",1749927792716,72.33,641.33,641.32,54.64]
["binance-futures","BNBUSDT",1749927856926,1.7,641.04,641.03,75.67]
["binance-futures","BNBUSDT",1749927875061,72.19,641.09,641.08,29.4]
["binance-futures","BNBUSDT",1749927924302,30.03,641.31,641.3,86.82]
["binance-futures","BNBUSDT",1749927948781,6.83,641.21,641.2,147.46]
["binance-futures","BNBUSDT",1749927997552,69.77,641.48,641.47,21.26]
["binance-futures","BNBUSDT",1749928023393,89.31,641.29,641.28,29.75]
["binance-futures","BNBUSDT",1749928043440,69.47,641.06,641.05,34.32]
["binance-futures","BNBUSDT",1749928095439,8.72,641.26,641.25,74.17]
["binance-futures","BNBUSDT",1749928118115,0.94,641.56,641.55,46.81]
["binance-futures","BNBUSDT",1749928164092,35.02,641.33,641.32,52.28]
["binance-futures","BNBUSDT",1749928175213,49.98,641.09,641.08,81.38]
["binance-futures","BNBUSDT",1749928226597,24.29,641.04,641.03,146.75]
["binance-futures","BNBUSDT",1749928241340,15.02,641.12,641.11,50.8]
["binance-futures","BNBUSDT",1749928289819,15.15,641.13,641.12,52.28]
["binance-futures","BNBUSDT",1749928312148,60.22,641.28,641.27,29.98]
["binance-futures","BNBUSDT",1749928360472,8.33,641.41,641.4,49.06]
["binance-futures","BNBUSDT",1749928380239,7.17,641.46,641.45,66.25]
["binance-futures","BNBUSDT",1749928397805,0.07,641.37,641.36,65.49]
["binance-futures","BNBUSDT",1749928442448,43.06,641.35,641.34,53.52]
["binance-futures","BNBUSDT",1749928466957,19.68,641.46,641.45,52.78]
["binance-futures","BNBUSDT",1749928513968,15.41,641.47,641.46,54.62]
["binance-futures","BNBUSDT",1749928534772,46.35,641.48,641.47,21.43]
["binance-futures","BNBUSDT",1749928586814,13.57,641.6,641.59,101.15]
["binance-futures","BNBUSDT",1749928600318,14.37,641.47,641.46,64.17]
["binance-futures","BNBUSDT",1749928621504,60.74,641.33,641.32,18.29]
["binance-futures","BNBUSDT",1749928664679,1.51,641.42,641.41,64.15]
["binance-futures","BNBUSDT",1749928690077,16.37,641.45,641.44,89.1]
["binance-futures","BNBUSDT",1749928755516,16.62,641.54,641.53,71.34]
["binance-futures","BNBUSDT",1749928779471,59.61,641.57,641.56,4.48]
["binance-futures","BNBUSDT",1749928818696,30.7,641.44,641.43,73.7]
["binance-futures","BNBUSDT",1749928839829,75.19,641.36,641.35,32.59]
["binance-futures","BNBUSDT",1749928888627,16.78,641.29,641.28,77.4]
["binance-futures","BNBUSDT",1749928911990,43.94,641.36,641.35,18.55]
["binance-futures","BNBUSDT",1749928969420,0.95,641.24,641.23,39.49]
["binance-futures","BNBUSDT",1749928994387,0.01,641.37,641.36,16.61]
["binance-futures","BNBUSDT",1749929018919,53.73,641.39,641.38,35.93]
["binance-futures","BNBUSDT",1749929073254,15.26,641.18,641.17,0.5]
["binance-futures","BNBUSDT",1749929100019,76.52,641.11,641.1,57.15]
["binance-futures","BNBUSDT",1749929157856,25.7,641.09,641.08,99.19]
["binance-futures","BNBUSDT",1749929187735,126.74,641.04,641.03,0.51]
["binance-futures","BNBUSDT",1749929255407,42.6,641.04,641.03,7.47]
["binance-futures","BNBUSDT",1749929273930,14.77,641.04,641.03,42.32]
["binance-futures","BNBUSDT",1749929302871,1.12,641.16,641.15,65.61]
["binance-futures","BNBUSDT",1749929385426,8.71,641.09,641.08,65.19]
["binance-futures","BNBUSDT",1749929407173,74.28,641.15,641.14,5.97]
["binance-futures","BNBUSDT",1749929476580,15.03,641.49,641.48,166.66]
["binance-futures","BNBUSDT",1749929492944,66.48,641.52,641.51,26.9]
["binance-futures","BNBUSDT",1749929558620,3.76,641.54,641.53,129.16]
["binance-futures","BNBUSDT",1749929587578,124.89,641.47,641.46,3.62]
["binance-futures","BNBUSDT",1749929645120,31.11,641.13,641.12,85.42]
["binance-futures","BNBUSDT",1749929669164,5.62,641.33,641.32,55.77]
["binance-futures","BNBUSDT",1749929696722,53.44,641.33,641.32,48.39]
["binance-futures","BNBUSDT",1749929750556,58.11,641.33,641.32,47.31]
["binance-futures","BNBUSDT",1749929779442,75.63,641.4,641.39,31.39]
["binance-futures","BNBUSDT",1749929839808,64.68,641.52,641.51,23.8]
["binance-futures","BNBUSDT",1749929874664,122.38,641.46,641.45,1.44]
["binance-futures","BNBUSDT",1749929940507,58.25,641.64,641.63,15.01]
["binance-futures","BNBUSDT",1749929962279,21.45,641.59,641.58,96.02]
["binance-futures","BNBUSDT",1749930033377,79.68,641.7,641.69,58.03]
["binance-futures","BNBUSDT",1749930052256,41.97,641.64,641.63,38.34]
["binance-futures","BNBUSDT",1749930119631,2.56,641.73,641.72,121.87]
["binance-futures","BNBUSDT",1749930144379,24.96,641.54,641.53,74.13]
["binance-futures","BNBUSDT",1749930200333,20.83,641.96,641.95,40.6]
["binance-futures","BNBUSDT",1749930223529,73.44,642.04,642.03,35.87]
["binance-futures","BNBUSDT",1749930247372,19.57,641.85,641.84,56.02]
["binance-futures","BNBUSDT",1749930313016,51.19,641.83,641.82,53.16]
["binance-futures","BNBUSDT",1749930332946,6.9,641.53,641.52,68.59]
["binance-futures","BNBUSDT",1749930382572,16.24,641.64,641.63,53.28]
["binance-futures","BNBUSDT",1749930416496,57.25,641.53,641.52,4.34]
["binance-futures","BNBUSDT",1749930436978,19.89,641.3,641.29,27.92]
["binance-futures","BNBUSDT",1749930494235,14.04,641.68,641.67,80.14]
["binance-futures","BNBUSDT",1749930510394,26.0,641.35,641.34,28.67]
["binance-futures","BNBUSDT",1749930575429,75.17,641.29,641.28,28.29]
["binance-futures","BNBUSDT",1749930603571,35.55,641.05,641.04,49.73]
["binance-futures","BNBUSDT",1749930654767,59.49,640.8,640.79,46.28]
["binance-futures","BNBUSDT",1749930670307,82.67,640.73,640.72,8.34]
["binance-futures","BNBUSDT",1749930739212,46.37,640.74,640.73,10.99]
["binance-futures","BNBUSDT",1749930768081,38.15,640.85,640.84,79.57]
["binance-futures","BNBUSDT",1749930830262,49.3,640.8,640.79,66.73]
["binance-futures","BNBUSDT",1749930861793,42.4,640.84,640.83,26.76]
["binance-futures","BNBUSDT",1749930921444,54.18,640.77,640.76,40.56]
["binance-futures","BNBUSDT",1749930951604,40.5,640.68,640.67,38.32]
["binance-futures","BNBUSDT",1749930988778,73.5,640.67,640.66,5.43]
["binance-futures","BNBUSDT",1749931061365,66.26,640.56,640.55,58.96]
["binance-futures","BNBUSDT",1749931084401,33.13,640.44,640.43,71.11]
["binance-futures","BNBUSDT",1749931173473,132.41,640.38,640.37,15.16]
["binance-futures","BNBUSDT",1749931196760,123.07,640.38,640.37,32.51]
["binance-futures","BNBUSDT",1749931255389,1.04,640.62,640.61,55.6]
["binance-futures","BNBUSDT",1749931271619,19.98,640.72,640.71,37.92]
["binance-futures","BNBUSDT",1749931338493,11.3,640.84,640.83,122.73]
["binance-futures","BNBUSDT",1749931368643,0.37,640.88,640.87,130.15]
["binance-futures","BNBUSDT",1749931380748,103.87,640.88,640.87,7.09]
["binance-futures","BNBUSDT",1749931449713,107.1,640.95,640.94,7.64]
["binance-futures","BNBUSDT",1749931462321,11.62,640.97,640.96,49.97]
["binance-futures","BNBUSDT",1749931514238,42.17,640.55,640.54,48.7]
["binance-futures","BNBUSDT",1749931530322,10.43,640.16,640.14,0.31]
["binance-futures","BNBUSDT",1749931572264,39.54,639.93,639.92,50.24]
["binance-futures","BNBUSDT",1749931594633,81.66,639.77,639.76,40.78]
["binance-futures","BNBUSDT",1749931623778,29.63,639.16,639.15,75.06]
["binance-futures","BNBUSDT",1749931644701,0.04,639.2,639.17,62.14]
["binance-futures","BNBUSDT",1749931663916,21.8,639.05,639.04,17.25]
["binance-futures","BNBUSDT",1749931710177,73.62,638.97,638.96,6.99]
["binance-futures","BNBUSDT",1749931732203,48.47,639.2,639.19,74.65]
["binance-futures","BNBUSDT",1749931789509,11.68,638.89,638.88,65.66]
["binance-futures","BNBUSDT",1749931801518,49.73,638.77,638.76,44.96]
["binance-futures","BNBUSDT",1749931848746,42.92,638.96,638.95,12.46]
["binance-futures","BNBUSDT",1749931864695,61.3,638.84,638.83,48.93]
["binance-futures","BNBUSDT",1749931909184,33.63,639.0,638.99,53.21]
["binance-futures","BNBUSDT",1749931929394,28.72,638.98,638.97,57.07]
["binance-futures","BNBUSDT",1749931976174,68.01,638.9,638.89,33.83]
["binance-futures","BNBUSDT",1749931995919,6.27,639.08,639.07,97.14]
["binance-futures","BNBUSDT",1749932021193,96.08,639.08,639.07,1.89]
["binance-futures","BNBUSDT",1749932064003,107.97,638.61,638.6,50.5]
["binance-futures","BNBUSDT",1749932081852,120.02,638.65,638.64,17.98]
["binance-futures","BNBUSDT",1749932123904,55.52,638.87,638.86,84.35]
["binance-futures","BNBUSDT",1749932145637,0.03,639.04,639.03,109.88]
["binance-futures","BNBUSDT",1749932162324,1.86,638.67,638.66,61.86]
["binance-futures","BNBUSDT",1749932205404,11.81,638.98,638.97,5.36]
["binance-futures","BNBUSDT",1749932224301,42.85,638.86,638.85,40.81]
["binance-futures","BNBUSDT",1749932267675,4.29,638.84,638.83,97.22]
["binance-futures","BNBUSDT",1749932278245,13.36,639.28,639.27,126.26]
["binance-futures","BNBUSDT",1749932329440,6.81,639.38,639.37,53.22]
["binance-futures","BNBUSDT",1749932339964,4.25,639.58,639.57,82.61]
["binance-futures","BNBUSDT",1749932392282,0.81,639.64,639.63,54.58]
["binance-futures","BNBUSDT",1749932413461,2.1,639.91,639.9,37.08]
["binance-futures","BNBUSDT",1749932456436,12.3,640.13,640.12,74.73]
["binance-futures","BNBUSDT",1749932468595,34.73,639.91,639.9,49.03]
["binance-futures","BNBUSDT",1749932520755,27.29,639.85,639.84,26.07]
["binance-futures","BNBUSDT",1749932540409,57.6,639.83,639.82,0.47]
["binance-futures","BNBUSDT",1749932561242,17.36,639.57,639.56,62.41]
["binance-futures","BNBUSDT",1749932617156,64.0,639.57,639.56,3.85]
["binance-futures","BNBUSDT",1749932638707,37.33,639.27,639.26,33.34]
["binance-futures","BNBUSDT",1749932687804,40.26,639.29,639.28,52.43]
["binance-futures","BNBUSDT",1749932700439,68.68,639.29,639.28,24.22]
["binance-futures","BNBUSDT",1749932759748,26.57,639.58,639.57,39.39]
["binance-futures","BNBUSDT",1749932772242,58.0,639.57,639.56,1.36]
["binance-futures","BNBUSDT",1749932795895,43.21,639.61,639.6,0.03]
["binance-futures","BNBUSDT",1749932863586,2.86,639.77,639.76,131.56]
["binance-futures","BNBUSDT",1749932876024,25.52,639.77,639.76,40.79]
["binance-futures","BNBUSDT",1749932939260,71.46,640.04,640.03,18.38]
["binance-futures","BNBUSDT",1749932980144,49.98,639.93,639.92,15.22]
["binance-futures","BNBUSDT",1749933013356,26.58,639.98,639.97,90.74]
["binance-futures","BNBUSDT",1749933039335,7.37,640.04,640.03,72.29]
["binance-futures","BNBUSDT",1749933085855,2.75,640.03,640.02,42.5]
["binance-futures","BNBUSDT",1749933110974,7.25,640.19,640.18,48.99]
["binance-futures","BNBUSDT",1749933133933,26.99,640.27,640.26,114.48]
["binance-futures","BNBUSDT",1749933176189,53.52,640.32,640.31,37.84]
["binance-futures","BNBUSDT",1749933200072,43.38,640.41,640.4,23.43]
["binance-futures","BNBUSDT",1749933253587,16.31,640.51,640.5,38.6]
["binance-futures","BNBUSDT",1749933280871,12.46,640.54,640.53,42.94]
["binance-futures","BNBUSDT",1749933332663,19.73,639.93,639.92,64.14]
["binance-futures","BNBUSDT",1749933344316,1.03,640.22,640.21,43.28]
["binance-futures","BNBUSDT",1749933398396,19.98,640.1,640.09,38.49]
["binance-futures","BNBUSDT",1749933422845,17.45,640.21,640.2,0.89]
["binance-futures","BNBUSDT",1749933474579,40.86,640.1,640.09,46.21]
["binance-futures","BNBUSDT",1749933502534,1.88,640.23,640.22,74.55]
["binance-futures","BNBUSDT",1749933548416,23.86,640.47,640.46,62.81]
["binance-futures","BNBUSDT",1749933568750,8.19,640.74,640.73,56.8]
["binance-futures","BNBUSDT",1749933588435,14.57,640.86,640.85,25.63]
["binance-futures","BNBUSDT",1749933638417,7.74,640.77,640.76,54.41]
["binance-futures","BNBUSDT",1749933660880,2.33,640.65,640.64,79.36]
["binance-futures","BNBUSDT",1749933713406,38.08,640.88,640.87,24.29]
["binance-futures","BNBUSDT",1749933737193,38.04,640.78,640.77,2.84]
["binance-futures","BNBUSDT",1749933762013,62.35,640.65,640.64,17.91]
["binance-futures","BNBUSDT",1749933821502,0.61,640.8,640.79,94.12]
["binance-futures","BNBUSDT",1749933846073,0.59,640.92,640.91,99.35]
["binance-futures","BNBUSDT",1749933913340,11.21,640.57,640.56,62.72]
["binance-futures","BNBUSDT",1749933928809,70.18,640.66,640.65,0.01]
["binance-futures","BNBUSDT",1749933984696,4.99,640.83,640.82,50.79]
["binance-futures","BNBUSDT",1749934018512,2.79,640.92,640.91,83.35]
["binance-futures","BNBUSDT",1749934081089,46.33,640.83,640.82,20.55]
["binance-futures","BNBUSDT",1749934109807,31.5,640.85,640.84,48.66]
["binance-futures","BNBUSDT",1749934178628,50.22,640.92,640.91,23.69]
["binance-futures","BNBUSDT",1749934208601,4.52,640.78,640.77,39.05]
["binance-futures","BNBUSDT",1749934234061,1.32,640.86,640.85,105.11]
["binance-futures","BNBUSDT",1749934289547,31.03,640.52,640.51,39.01]
["binance-futures","BNBUSDT",1749934316932,87.14,640.33,640.32,1.23]
["binance-futures","BNBUSDT",1749934371518,25.94,640.43,640.42,55.3]
["binance-futures","BNBUSDT",1749934401197,48.05,640.33,640.32,2.08]
["binance-futures","BNBUSDT",1749934463644,74.85,640.14,640.13,21.8]
["binance-futures","BNBUSDT",1749934483584,124.63,640.11,640.1,0.49]
["binance-futures","BNBUSDT",1749934552757,50.9,640.1,640.09,86.8]
["binance-futures","BNBUSDT",1749934575190,0.54,640.31,640.3,103.25]
["binance-futures","BNBUSDT",1749934596531,45.75,640.33,640.32,59.21]
["binance-futures","BNBUSDT",1749934678932,116.33,640.36,640.35,0.41]
["binance-futures","BNBUSDT",1749934697871,33.72,640.36,640.35,36.67]
["binance-futures","BNBUSDT",1749934794772,39.26,640.55,640.54,49.91]
["binance-futures","BNBUSDT",1749934819142,7.24,640.68,640.67,49.39]
["binance-futures","BNBUSDT",1749934896024,3.19,640.59,640.58,67.28]
["binance-futures","BNBUSDT",1749934923042,41.02,640.59,640.58,3.11]
["binance-futures","BNBUSDT",1749934980940,97.51,640.53,640.52,32.02]
["binance-futures","BNBUSDT",1749935005477,48.12,640.55,640.54,3.67]
["binance-futures","BNBUSDT",1749935034658,31.96,640.53,640.52,40.68]
["binance-futures","BNBUSDT",1749935094374,37.97,640.36,640.35,47.27]
["binance-futures","BNBUSDT",1749935120352,3.19,640.48,640.47,75.66]
["binance-futures","BNBUSDT",1749935189073,47.18,640.41,640.4,33.26]
["binance-futures","BNBUSDT",1749935234167,3.29,640.64,640.63,62.32]
["binance-futures","BNBUSDT",1749935276026,52.76,640.48,640.47,42.58]
["binance-futures","BNBUSDT",1749935291324,1.62,640.6,640.59,73.31]
["binance-futures","BNBUSDT",1749935368909,23.76,640.65,640.64,102.92]
["binance-futures","BNBUSDT",1749935403221,63.34,640.8,640.79,13.3]
["binance-futures","BNBUSDT",1749935461501,44.62,640.67,640.66,7.24]
["binance-futures","BNBUSDT",1749935484494,40.04,640.39,640.38,11.41]
["binance-futures","BNBUSDT",1749935544807,60.27,640.56,640.55,25.67]
["binance-futures","BNBUSDT",1749935573073,16.2,640.67,640.66,77.02]
["binance-futures","BNBUSDT",1749935601310,2.68,640.67,640.66,43.15]
["binance-futures","BNBUSDT",1749935659422,57.17,640.27,640.26,48.95]
["binance-futures","BNBUSDT",1749935685886,18.75,640.55,640.54,37.9]
["binance-futures","BNBUSDT",1749935707374,6.19,640.79,640.78,88.61]
["binance-futures","BNBUSDT",1749935758317,13.76,640.56,640.55,45.26]
["binance-futures","BNBUSDT",1749935799899,1.49,640.75,640.74,80.74]
["binance-futures","BNBUSDT",1749935837274,60.59,640.81,640.8,32.01]
["binance-futures","BNBUSDT",1749935868398,26.36,640.77,640.76,66.14]
["binance-futures","BNBUSDT",1749935937497,37.05,641.0,640.99,39.27]
["binance-futures","BNBUSDT",1749935954191,12.38,640.97,640.96,61.38]
["binance-futures","BNBUSDT",1749936036710,0.34,640.98,640.96,51.04]
["binance-futures","BNBUSDT",1749936049887,9.1,641.19,641.18,55.23]
["binance-futures","BNBUSDT",1749936131639,27.8,641.26,641.25,160.21]
["binance-futures","BNBUSDT",1749936159333,15.72,641.37,641.36,61.11]
["binance-futures","BNBUSDT",1749936200735,29.53,641.61,641.6,21.43]
["binance-futures","BNBUSDT",1749936225510,23.29,641.37,641.36,38.15]
["binance-futures","BNBUSDT",1749936247284,64.01,641.17,641.16,68.65]
["binance-futures","BNBUSDT",1749936282410,46.5,640.6,640.59,27.31]
["binance-futures","BNBUSDT",1749936300567,23.64,640.53,640.52,24.99]
["binance-futures","BNBUSDT",1749936365136,28.74,640.67,640.66,8.96]
["binance-futures","BNBUSDT",1749936398631,12.94,640.91,640.9,54.53]
["binance-futures","BNBUSDT",1749936460084,33.2,641.4,641.39,8.37]
["binance-futures","BNBUSDT",1749936479426,42.1,641.4,641.39,27.35]
["binance-futures","BNBUSDT",1749936566552,1.15,641.59,641.58,45.73]
["binance-futures","BNBUSDT",1749936600607,21.44,641.75,641.74,67.02]
["binance-futures","BNBUSDT",1749936611669,0.27,641.8,641.79,42.03]
["binance-futures","BNBUSDT",1749936684302,26.98,641.93,641.92,29.91]
["binance-futures","BNBUSDT",1749936704266,25.2,641.93,641.92,19.54]
["binance-futures","BNBUSDT",1749936774506,20.88,641.62,641.61,22.86]
["binance-futures","BNBUSDT",1749936808512,22.01,641.65,641.64,9.62]
["binance-futures","BNBUSDT",1749936883445,4.08,641.65,641.64,56.48]
["binance-futures","BNBUSDT",1749936919169,35.99,641.76,641.75,28.49]
["binance-futures","BNBUSDT",1749936982796,48.04,641.53,641.52,1.31]
["binance-futures","BNBUSDT",1749936995304,29.79,641.53,641.52,45.98]
["binance-futures","BNBUSDT",1749937032939,12.84,641.55,641.54,29.2]
["binance-futures","BNBUSDT",1749937094597,0.83,641.79,641.78,52.45]
["binance-futures","BNBUSDT",1749937128471,23.31,641.87,641.86,31.11]
["binance-futures","BNBUSDT",1749937219693,7.69,641.99,641.98,15.91]
["binance-futures","BNBUSDT",1749937240507,11.29,642.08,642.07,16.34]
["binance-futures","BNBUSDT",1749937321324,23.87,642.2,642.19,23.83]
["binance-futures","BNBUSDT",1749937339773,27.31,642.2,642.19,36.69]
["binance-futures","BNBUSDT",1749937429795,3.75,642.25,642.24,37.75]
["binance-futures","BNBUSDT",1749937458612,2.71,642.4,642.39,70.52]
["binance-futures","BNBUSDT",1749937525583,49.51,642.42,642.41,12.68]
["binance-futures","BNBUSDT",1749937552775,44.63,642.42,642.41,17.84]
["binance-futures","BNBUSDT",1749937576319,55.12,642.41,642.4,18.23]
["binance-futures","BNBUSDT",1749937618536,26.16,642.93,642.92,1.42]
["binance-futures","BNBUSDT",1749937657107,45.44,642.79,642.78,9.44]
["binance-futures","BNBUSDT",1749937692465,5.8,642.8,642.79,23.98]
["binance-futures","BNBUSDT",1749937725473,7.21,642.87,642.86,15.78]
["binance-futures","BNBUSDT",1749937755772,20.97,642.81,642.8,4.18]
["binance-futures","BNBUSDT",1749937814726,9.17,642.76,642.75,10.44]
["binance-futures","BNBUSDT",1749937839212,6.9,642.76,642.75,36.54]
["binance-futures","BNBUSDT",1749937908001,35.3,643.09,643.08,17.07]
["binance-futures","BNBUSDT",1749937939520,14.86,643.16,643.15,14.16]
["binance-futures","BNBUSDT",1749938017243,19.38,643.3,643.29,39.49]
["binance-futures","BNBUSDT",1749938036487,29.84,643.3,643.29,36.27]
["binance-futures","BNBUSDT",1749938103765,58.99,643.17,643.16,19.41]
["binance-futures","BNBUSDT",1749938134104,57.05,643.17,643.16,12.66]
["binance-futures","BNBUSDT",1749938212507,8.34,643.14,643.13,3.54]
["binance-futures","BNBUSDT",1749938248216,12.13,643.14,643.13,12.07]
["binance-futures","BNBUSDT",1749938316569,17.41,643.2,643.19,13.61]
["binance-futures","BNBUSDT",1749938349428,22.67,643.57,643.56,14.36]
["binance-futures","BNBUSDT",1749938373501,4.91,643.27,643.26,21.06]
["binance-futures","BNBUSDT",1749938428863,45.75,643.56,643.55,17.55]
["binance-futures","BNBUSDT",1749938459822,26.39,643.47,643.46,45.67]
["binance-futures","BNBUSDT",1749938513179,36.76,643.48,643.47,15.91]
["binance-futures","BNBUSDT",1749938539286,7.36,643.56,643.55,18.91]
["binance-futures","BNBUSDT",1749938593971,9.26,643.79,643.78,76.45]
["binance-futures","BNBUSDT",1749938605869,32.21,643.76,643.75,58.28]
["binance-futures","BNBUSDT",1749938688112,8.3,643.88,643.87,80.03]
["binance-futures","BNBUSDT",1749938716503,114.59,643.69,643.68,4.1]
["binance-futures","BNBUSDT",1749938732136,59.47,643.42,643.41,3.21]
["binance-futures","BNBUSDT",1749938797791,30.02,643.39,643.38,26.54]
["binance-futures","BNBUSDT",1749938812263,6.98,643.57,643.56,65.97]
["binance-futures","BNBUSDT",1749938864167,2.77,643.4,643.39,90.85]
["binance-futures","BNBUSDT",1749938914153,40.8,643.45,643.44,21.99]
["binance-futures","BNBUSDT",1749938983257,0.71,643.48,643.47,84.18]
["binance-futures","BNBUSDT",1749939016532,43.7,643.43,643.42,12.77]
["binance-futures","BNBUSDT",1749939045487,56.73,643.31,643.3,26.58]
["binance-futures","BNBUSDT",1749939097010,5.49,643.19,643.18,68.78]
["binance-futures","BNBUSDT",1749939130261,107.81,643.13,643.12,7.3]
["binance-futures","BNBUSDT",1749939193601,83.89,643.01,643.0,74.63]
["binance-futures","BNBUSDT",1749939229290,21.56,643.1,643.09,77.53]
["binance-futures","BNBUSDT",1749939304203,5.82,643.24,643.23,115.15]
["binance-futures","BNBUSDT",1749939319504,92.68,643.21,643.2,15.41]
["binance-futures","BNBUSDT",1749939397012,51.56,643.32,643.31,22.17]
["binance-futures","BNBUSDT",1749939414094,123.82,643.16,643.15,1.92]
["binance-futures","BNBUSDT",1749939486672,36.28,643.15,643.14,6.19]
["binance-futures","BNBUSDT",1749939525023,53.79,643.01,643.0,67.67]
["binance-futures","BNBUSDT",1749939581778,17.84,643.3,643.29,62.51]
["binance-futures","BNBUSDT",1749939614801,40.69,643.2,643.19,28.2]
["binance-futures","BNBUSDT",1749939645001,33.54,643.17,643.16,30.94]
["binance-futures","BNBUSDT",1749939711337,38.52,643.4,643.39,4.11]
["binance-futures","BNBUSDT",1749939740079,17.04,643.5,643.49,83.88]
["binance-futures","BNBUSDT",1749939796421,12.71,643.27,643.26,48.28]
["binance-futures","BNBUSDT",1749939828200,47.34,643.32,643.31,79.81]
["binance-futures","BNBUSDT",1749939860504,8.38,643.35,643.34,98.35]
["binance-futures","BNBUSDT",1749939923884,18.92,643.41,643.4,39.11]
["binance-futures","BNBUSDT",1749939964525,39.77,643.49,643.48,26.97]
["binance-futures","BNBUSDT",1749940032875,38.32,643.38,643.37,25.77]
["binance-futures","BNBUSDT",1749940060534,51.5,643.58,643.57,44.61]
["binance-futures","BNBUSDT",1749940153434,38.67,643.4,643.39,32.46]
["binance-futures","BNBUSDT",1749940213852,32.09,643.21,643.2,37.61]
["binance-futures","BNBUSDT",1749940254306,67.12,642.92,642.91,0.28]
["binance-futures","BNBUSDT",1749940269218,50.74,642.55,642.54,40.54]
["binance-futures","BNBUSDT",1749940299089,58.22,642.31,642.3,56.22]
["binance-futures","BNBUSDT",1749940324822,61.66,642.48,642.47,8.87]
["binance-futures","BNBUSDT",1749940394506,12.14,642.63,642.62,40.17]
["binance-futures","BNBUSDT",1749940421798,2.11,642.63,642.62,36.53]
["binance-futures","BNBUSDT",1749940453133,1.69,642.75,642.74,94.86]
["binance-futures","BNBUSDT",1749940512629,0.79,643.07,643.06,127.37]
["binance-futures","BNBUSDT",1749940543400,30.48,643.2,643.19,29.93]
["binance-futures","BNBUSDT",1749940633071,23.13,643.01,643.0,29.89]
["binance-futures","BNBUSDT",1749940654509,50.18,643.01,643.0,25.84]
["binance-futures","BNBUSDT",1749940751717,34.22,643.02,643.01,12.1]
["binance-futures","BNBUSDT",1749940774507,53.43,643.08,643.07,30.55]
["binance-futures","BNBUSDT",1749940832603,22.53,642.92,642.91,27.84]
["binance-futures","BNBUSDT",1749940894345,18.34,642.92,642.91,29.14]
["binance-futures","BNBUSDT",1749940915838,29.19,642.92,642.91,14.61]
["binance-futures","BNBUSDT",1749940974293,6.15,642.77,642.76,66.33]
["binance-futures","BNBUSDT",1749940986409,20.08,642.77,642.76,43.76]
["binance-futures","BNBUSDT",1749941026603,19.9,642.57,642.56,35.5]
["binance-futures","BNBUSDT",1749941044795,28.77,642.57,642.56,36.39]
["binance-futures","BNBUSDT",1749941082637,2.71,642.65,642.64,101.97]
["binance-futures","BNBUSDT",1749941105573,38.3,642.77,642.76,35.49]
["binance-futures","BNBUSDT",1749941129125,74.64,642.68,642.67,14.92]
["binance-futures","BNBUSDT",1749941183806,31.96,642.92,642.91,15.66]
["binance-futures","BNBUSDT",1749941217355,9.68,643.04,643.03,106.81]
["binance-futures","BNBUSDT",1749941290009,14.22,643.29,643.28,68.71]
["binance-futures","BNBUSDT",1749941314940,15.99,643.12,643.11,96.74]
["binance-futures","BNBUSDT",1749941409624,16.36,643.38,643.37,33.26]
["binance-futures","BNBUSDT",1749941424237,0.1,643.43,643.42,93.81]
["binance-futures","BNBUSDT",1749941506507,30.96,643.51,643.5,34.51]
["binance-futures","BNBUSDT",1749941539544,0.01,643.54,643.53,39.94]
["binance-futures","BNBUSDT",1749941624332,0.86,643.46,643.45,116.63]
["binance-futures","BNBUSDT",1749941660622,17.89,643.46,643.45,55.2]
["binance-futures","BNBUSDT",1749941749271,2.03,643.53,643.52,120.87]
["binance-futures","BNBUSDT",1749941786272,1.84,643.57,643.56,65.0]
["binance-futures","BNBUSDT",1749941827723,12.17,643.61,643.6,48.86]
["binance-futures","BNBUSDT",1749941916252,57.53,643.61,643.6,25.39]
["binance-futures","BNBUSDT",1749941954876,11.52,643.61,643.6,36.02]
["binance-futures","BNBUSDT",1749942021116,40.08,643.73,643.72,21.71]
["binance-futures","BNBUSDT",1749942054131,30.66,643.65,643.64,40.04]
["binance-futures","BNBUSDT",1749942085502,35.25,643.71,643.7,8.59]
["binance-futures","BNBUSDT",1749942172632,33.13,643.7,643.69,4.48]
["binance-futures","BNBUSDT",1749942178179,57.2,643.58,643.57,8.98]
["binance-futures","BNBUSDT",1749942260343,2.99,643.54,643.53,103.83]
["binance-futures","BNBUSDT",1749942284206,31.48,643.6,643.59,57.96]
["binance-futures","BNBUSDT",1749942353212,53.78,643.8,643.79,18.23]
["binance-futures","BNBUSDT",1749942371067,43.21,643.84,643.83,15.58]
["binance-futures","BNBUSDT",1749942459108,1.58,644.03,644.02,171.22]
["binance-futures","BNBUSDT",1749942488608,34.78,644.17,644.16,149.43]
["binance-futures","BNBUSDT",1749942556481,48.6,643.97,643.96,18.39]
["binance-futures","BNBUSDT",1749942592125,2.14,643.98,643.97,129.9]
["binance-futures","BNBUSDT",1749942646144,14.67,644.23,644.22,129.64]
["binance-futures","BNBUSDT",1749942672047,36.71,644.18,644.17,14.03]
["binance-futures","BNBUSDT",1749942697273,63.57,644.07,644.06,8.52]
["binance-futures","BNBUSDT",1749942756392,47.27,644.08,644.07,7.53]
["binance-futures","BNBUSDT",1749942805509,36.89,644.07,644.06,19.15]
["binance-futures","BNBUSDT",1749942875459,18.57,644.0,643.99,33.5]
["binance-futures","BNBUSDT",1749942896084,26.86,644.02,644.01,65.01]
["binance-futures","BNBUSDT",1749942978876,14.37,644.16,644.15,53.58]
["binance-futures","BNBUSDT",1749943000065,6.29,644.18,644.17,123.22]
["binance-futures","BNBUSDT",1749943032357,47.97,644.29,644.28,58.99]
["binance-futures","BNBUSDT",1749943104587,15.65,644.16,644.15,69.88]
["binance-futures","BNBUSDT",1749943124139,83.68,644.05,644.04,24.67]
["binance-futures","BNBUSDT",1749943195290,4.07,644.27,644.26,150.69]
["binance-futures","BNBUSDT",1749943223351,4.25,644.43,644.42,77.59]
["binance-futures","BNBUSDT",1749943296580,23.53,644.37,644.36,43.87]
["binance-futures","BNBUSDT",1749943328321,32.74,644.41,644.4,14.52]
["binance-futures","BNBUSDT",1749943403501,11.58,644.34,644.33,77.48]
["binance-futures","BNBUSDT",1749943443217,15.4,644.25,644.24,31.02]
["binance-futures","BNBUSDT",1749943474963,5.29,644.13,644.12,98.2]
["binance-futures","BNBUSDT",1749943562922,43.25,644.23,644.22,54.56]
["binance-futures","BNBUSDT",1749943597930,0.61,644.19,644.18,100.48]
["binance-futures","BNBUSDT",1749943678949,17.89,644.52,644.51,71.77]
["binance-futures","BNBUSDT",1749943710109,40.8,644.6,644.59,21.46]
["binance-futures","BNBUSDT",1749943806670,3.67,644.62,644.61,51.47]
["binance-futures","BNBUSDT",1749943823371,12.97,644.66,644.65,66.89]
["binance-futures","BNBUSDT",1749943918401,36.85,644.59,644.58,16.42]
["binance-futures","BNBUSDT",1749943945659,36.38,644.69,644.68,66.66]
["binance-futures","BNBUSDT",1749944021600,4.91,644.76,644.75,66.08]
["binance-futures","BNBUSDT",1749944049972,43.99,644.88,644.87,25.42]
["binance-futures","BNBUSDT",1749944117477,48.84,644.9,644.89,20.64]
["binance-futures","BNBUSDT",1749944146456,209.55,645.0,644.99,49.63]
["binance-futures","BNBUSDT",1749944182099,170.93,645.0,644.99,13.32]
["binance-futures","BNBUSDT",1749944223734,129.95,645.0,644.99,37.81]
["binance-futures","BNBUSDT",1749944289258,8.09,645.25,645.24,101.5]
["binance-futures","BNBUSDT",1749944352562,9.71,645.13,645.12,49.22]
["binance-futures","BNBUSDT",1749944383894,34.6,645.09,645.08,17.84]
["binance-futures","BNBUSDT",1749944414231,6.11,645.19,645.18,120.8]
["binance-futures","BNBUSDT",1749944481771,77.3,645.17,645.16,16.09]
["binance-futures","BNBUSDT",1749944505632,57.26,645.22,645.21,32.49]
["binance-futures","BNBUSDT",1749944585204,29.25,645.42,645.41,27.5]
["binance-futures","BNBUSDT",1749944602502,11.6,645.38,645.37,35.92]
["binance-futures","BNBUSDT",1749944662142,4.38,645.6,645.59,50.42]
["binance-futures","BNBUSDT",1749944674273,26.18,645.73,645.72,26.88]
["binance-futures","BNBUSDT",1749944735062,6.45,645.93,645.92,107.09]
["binance-futures","BNBUSDT",1749944761261,27.15,645.95,645.94,32.33]
["binance-futures","BNBUSDT",1749944831008,28.83,645.6,645.59,8.44]
["binance-futures","BNBUSDT",1749944859407,88.98,645.36,645.35,24.12]
["binance-futures","BNBUSDT",1749944891198,55.75,645.36,645.35,28.44]
["binance-futures","BNBUSDT",1749944964973,31.31,645.25,645.24,15.17]
["binance-futures","BNBUSDT",1749945003893,31.73,645.25,645.24,17.53]
["binance-futures","BNBUSDT",1749945073508,54.35,645.22,645.21,14.59]
["binance-futures","BNBUSDT",1749945106351,53.58,645.22,645.21,9.84]
["binance-futures","BNBUSDT",1749945210728,50.59,645.17,645.16,15.84]
["binance-futures","BNBUSDT",1749945228373,3.55,645.11,645.1,65.1]
["binance-futures","BNBUSDT",1749945300052,100.4,645.23,645.22,9.46]
["binance-futures","BNBUSDT",1749945312425,120.36,645.19,645.18,16.57]
["binance-futures","BNBUSDT",1749945331912,120.31,645.19,645.18,18.39]
["binance-futures","BNBUSDT",1749945380583,2.64,645.12,645.11,130.1]
["binance-futures","BNBUSDT",1749945395973,1.51,645.14,645.13,113.0]
["binance-futures","BNBUSDT",1749945467916,57.98,645.24,645.23,24.54]
["binance-futures","BNBUSDT",1749945511830,29.71,645.24,645.23,38.25]
["binance-futures","BNBUSDT",1749945512299,30.43,645.24,645.23,38.28]
["binance-futures","BNBUSDT",1749945512403,30.44,645.24,645.23,38.28]
["binance-futures","BNBUSDT",1749945513255,30.45,645.24,645.23,38.28]
["binance-futures","BNBUSDT",1749945513599,30.49,645.24,645.23,38.28]
["binance-futures","BNBUSDT",1749945514148,29.09,645.24,645.23,38.28]
["binance-futures","BNBUSDT",1749945514183,29.18,645.24,645.23,38.28]
["binance-futures","BNBUSDT",1749945514251,29.06,645.24,645.23,38.28]
["binance-futures","BNBUSDT",1749945514354,29.08,645.24,645.23,38.28]
["binance-futures","BNBUSDT",1749945514418,29.08,645.24,645.23,38.29]
["binance-futures","BNBUSDT",1749945514520,29.02,645.24,645.23,38.23]
["binance-futures","BNBUSDT",1749945514612,29.04,645.24,645.23,38.23]
["binance-futures","BNBUSDT",1749945514698,30.39,645.24,645.23,33.25]
["binance-futures","BNBUSDT",1749945514772,29.87,645.24,645.23,33.25]
["binance-futures","BNBUSDT",1749945514832,29.9,645.24,645.23,33.25]
["binance-futures","BNBUSDT",1749945514982,29.89,645.24,645.23,33.24]
["binance-futures","BNBUSDT",1749945515072,29.86,645.24,645.23,33.21]
["binance-futures","BNBUSDT",1749945515193,29.86,645.24,645.23,33.22]
["binance-futures","BNBUSDT",1749945515279,31.14,645.24,645.23,33.23]
["binance-futures","BNBUSDT",1749945515389,29.1,645.24,645.23,33.26]
["binance-futures","BNBUSDT",1749945515458,29.1,645.24,645.23,33.25]
["binance-futures","BNBUSDT",1749945515614,29.1,645.24,645.23,33.23]
["binance-futures","BNBUSDT",1749945516228,29.1,645.24,645.23,33.29]
["binance-futures","BNBUSDT",1749945516323,29.1,645.24,645.23,33.35]
["binance-futures","BNBUSDT",1749945516353,29.1,645.24,645.23,33.36]
["binance-futures","BNBUSDT",1749945516427,29.1,645.24,645.23,33.37]
["binance-futures","BNBUSDT",1749945516512,29.12,645.24,645.23,33.37]
["binance-futures","BNBUSDT",1749945516770,29.12,645.24,645.23,33.39]
["binance-futures","BNBUSDT",1749945516978,29.13,645.24,645.23,33.39]
["binance-futures","BNBUSDT",1749945517105,29.1,645.24,645.23,33.39]
["binance-futures","BNBUSDT",1749945517172,29.1,645.24,645.23,33.36]
["binance-futures","BNBUSDT",1749945517303,31.28,645.24,645.23,33.48]
["binance-futures","BNBUSDT",1749945517318,30.71,645.24,645.23,33.48]
["binance-futures","BNBUSDT",1749945517397,30.73,645.24,645.23,33.48]
["binance-futures","BNBUSDT",1749945517851,30.74,645.24,645.23,33.49]
["binance-futures","BNBUSDT",1749945518343,30.75,645.24,645.23,33.49]
["binance-futures","BNBUSDT",1749945519186,30.75,645.24,645.23,33.5]
["binance-futures","BNBUSDT",1749945519306,30.76,645.24,645.23,33.5]
["binance-futures","BNBUSDT",1749945519401,30.76,645.24,645.23,33.65]
["binance-futures","BNBUSDT",1749945519521,35.19,645.24,645.23,33.65]
["binance-futures","BNBUSDT",1749945519772,35.18,645.24,645.23,33.64]
["binance-futures","BNBUSDT",1749945519884,35.18,645.24,645.23,33.67]
["binance-futures","BNBUSDT",1749945520050,35.18,645.24,645.23,33.55]
["binance-futures","BNBUSDT",1749945520331,35.17,645.24,645.23,33.53]
["binance-futures","BNBUSDT",1749945520682,35.25,645.24,645.23,33.53]
["binance-futures","BNBUSDT",1749945521234,35.27,645.24,645.23,33.56]
["binance-futures","BNBUSDT",1749945521277,35.29,645.24,645.23,33.56]
["binance-futures","BNBUSDT",1749945521338,33.71,645.24,645.23,33.71]
["binance-futures","BNBUSDT",1749945521397,33.7,645.24,645.23,33.71]
["binance-futures","BNBUSDT",1749945521958,33.71,645.24,645.23,33.71]
["binance-futures","BNBUSDT",1749945522271,33.71,645.24,645.23,33.69]
["binance-futures","BNBUSDT",1749945522355,32.55,645.24,645.23,30.06]
["binance-futures","BNBUSDT",1749945522400,35.73,645.24,645.23,45.02]
["binance-futures","BNBUSDT",1749945522505,35.67,645.24,645.23,45.02]
["binance-futures","BNBUSDT",1749945522576,35.67,645.24,645.23,44.96]
["binance-futures","BNBUSDT",1749945522926,35.44,645.24,645.23,44.97]
["binance-futures","BNBUSDT",1749945523318,35.74,645.24,645.23,44.82]
["binance-futures","BNBUSDT",1749945523396,35.74,645.24,645.23,44.84]
["binance-futures","BNBUSDT",1749945523460,35.74,645.24,645.23,44.83]
["binance-futures","BNBUSDT",1749945524323,35.72,645.24,645.23,44.84]
["binance-futures","BNBUSDT",1749945524412,36.23,645.24,645.23,44.85]
["binance-futures","BNBUSDT",1749945524459,35.71,645.24,645.23,44.88]
["binance-futures","BNBUSDT",1749945524603,35.7,645.24,645.23,44.88]
["binance-futures","BNBUSDT",1749945524734,39.28,645.24,645.23,44.88]
["binance-futures","BNBUSDT",1749945524903,39.27,645.24,645.23,44.87]
["binance-futures","BNBUSDT",1749945525117,39.26,645.24,645.23,44.87]
["binance-futures","BNBUSDT",1749945525315,37.29,645.24,645.23,45.11]
["binance-futures","BNBUSDT",1749945525418,37.38,645.24,645.23,43.68]
["binance-futures","BNBUSDT",1749945525473,37.38,645.24,645.23,43.94]
["binance-futures","BNBUSDT",1749945525517,37.27,645.24,645.23,43.94]
["binance-futures","BNBUSDT",1749945525787,37.26,645.24,645.23,43.94]
["binance-futures","BNBUSDT",1749945525852,37.26,645.24,645.23,43.72]
["binance-futures","BNBUSDT",1749945525888,37.29,645.24,645.23,43.72]
["binance-futures","BNBUSDT",1749945525960,37.29,645.24,645.23,43.88]
["binance-futures","BNBUSDT",1749945526198,37.31,645.24,645.23,43.88]
["binance-futures","BNBUSDT",1749945526353,37.3,645.24,645.23,43.88]
["binance-futures","BNBUSDT",1749945526412,37.3,645.24,645.23,44.07]
["binance-futures","BNBUSDT",1749945526511,39.41,645.24,645.23,43.76]
["binance-futures","BNBUSDT",1749945526789,39.33,645.24,645.23,43.76]
["binance-futures","BNBUSDT",1749945526854,37.34,645.24,645.23,40.6]
["binance-futures","BNBUSDT",1749945527007,39.17,645.24,645.23,40.6]
["binance-futures","BNBUSDT",1749945527224,39.69,645.24,645.23,40.6]
["binance-futures","BNBUSDT",1749945527434,39.61,645.24,645.23,40.57]
["binance-futures","BNBUSDT",1749945527522,39.61,645.24,645.23,40.59]
["binance-futures","BNBUSDT",1749945527617,39.61,645.24,645.23,40.58]
["binance-futures","BNBUSDT",1749945527916,39.61,645.24,645.23,36.35]
["binance-futures","BNBUSDT",1749945527931,39.64,645.24,645.23,36.35]
["binance-futures","BNBUSDT",1749945528023,39.64,645.24,645.23,35.75]
["binance-futures","BNBUSDT",1749945528125,39.7,645.24,645.23,35.75]
["binance-futures","BNBUSDT",1749945528182,47.22,645.24,645.23,35.75]
["binance-futures","BNBUSDT",1749945528216,47.24,645.24,645.23,35.75]
["binance-futures","BNBUSDT",1749945528333,45.47,645.24,645.23,35.76]
["binance-futures","BNBUSDT",1749945528882,45.47,645.24,645.23,35.75]
["binance-futures","BNBUSDT",1749945529084,45.58,645.24,645.23,35.75]
["binance-futures","BNBUSDT",1749945529175,45.6,645.24,645.23,35.75]
["binance-futures","BNBUSDT",1749945529359,45.6,645.24,645.23,35.48]
["binance-futures","BNBUSDT",1749945529413,45.6,645.24,645.23,35.79]
["binance-futures","BNBUSDT",1749945529454,45.6,645.24,645.23,35.73]
["binance-futures","BNBUSDT",1749945529508,46.78,645.24,645.23,35.76]
["binance-futures","BNBUSDT",1749945529792,45.75,645.24,645.23,35.73]
["binance-futures","BNBUSDT",1749945530026,45.75,645.24,645.23,35.75]
["binance-futures","BNBUSDT",1749945530458,45.75,645.24,645.23,35.94]
["binance-futures","BNBUSDT",1749945530818,45.75,645.24,645.23,35.82]
["binance-futures","BNBUSDT",1749945531088,46.73,645.24,645.23,35.82]
["binance-futures","BNBUSDT",1749945531204,45.73,645.24,645.23,35.82]
["binance-futures","BNBUSDT",1749945531599,45.74,645.24,645.23,35.82]
["binance-futures","BNBUSDT",1749945532138,45.75,645.24,645.23,35.82]
["binance-futures","BNBUSDT",1749945532177,45.64,645.24,645.23,34.66]
["binance-futures","BNBUSDT",1749945532510,45.71,645.24,645.23,34.66]
["binance-futures","BNBUSDT",1749945532552,45.7,645.24,645.23,34.66]
["binance-futures","BNBUSDT",1749945533146,45.72,645.24,645.23,34.66]
["binance-futures","BNBUSDT",1749945533365,45.78,645.24,645.23,34.66]
["binance-futures","BNBUSDT",1749945533460,45.78,645.24,645.23,34.81]
["binance-futures","BNBUSDT",1749945534090,58.15,645.24,645.23,34.81]
["binance-futures","BNBUSDT",1749945534213,52.18,645.24,645.23,34.84]
["binance-futures","BNBUSDT",1749945534414,55.25,645.24,645.23,34.83]
["binance-futures","BNBUSDT",1749945534472,52.18,645.24,645.23,34.93]
["binance-futures","BNBUSDT",1749945534512,52.18,645.24,645.23,34.94]
["binance-futures","BNBUSDT",1749945534603,52.19,645.24,645.23,34.94]
["binance-futures","BNBUSDT",1749945535434,52.19,645.24,645.23,34.58]
["binance-futures","BNBUSDT",1749945535499,53.98,645.24,645.23,34.55]
["binance-futures","BNBUSDT",1749945535554,52.17,645.24,645.23,34.55]
["binance-futures","BNBUSDT",1749945535758,52.17,645.24,645.23,34.06]
["binance-futures","BNBUSDT",1749945535813,52.05,645.24,645.23,34.06]
["binance-futures","BNBUSDT",1749945536014,52.05,645.24,645.23,33.5]
["binance-futures","BNBUSDT",1749945536463,52.07,645.24,645.23,33.56]
["binance-futures","BNBUSDT",1749945536599,52.24,645.24,645.23,33.59]
["binance-futures","BNBUSDT",1749945536675,52.22,645.24,645.23,33.54]
["binance-futures","BNBUSDT",1749945536694,52.39,645.24,645.23,33.54]
["binance-futures","BNBUSDT",1749945536946,52.56,645.24,645.23,33.54]
["binance-futures","BNBUSDT",1749945537100,52.73,645.24,645.23,33.54]
["binance-futures","BNBUSDT",1749945537137,51.19,645.24,645.23,33.54]
["binance-futures","BNBUSDT",1749945537204,51.36,645.24,645.23,33.54]
["binance-futures","BNBUSDT",1749945537290,50.85,645.24,645.23,33.54]
["binance-futures","BNBUSDT",1749945537365,50.85,645.24,645.23,33.57]
["binance-futures","BNBUSDT",1749945537429,52.98,645.24,645.23,33.57]
["binance-futures","BNBUSDT",1749945537491,52.98,645.24,645.23,33.58]
["binance-futures","BNBUSDT",1749945537549,51.37,645.24,645.23,33.63]
["binance-futures","BNBUSDT",1749945537600,51.36,645.24,645.23,33.63]
["binance-futures","BNBUSDT",1749945537775,51.46,645.24,645.23,33.63]
["binance-futures","BNBUSDT",1749945537798,53.13,645.24,645.23,33.62]
["binance-futures","BNBUSDT",1749945538118,53.2,645.24,645.23,33.62]
["binance-futures","BNBUSDT",1749945538461,53.27,645.24,645.23,33.62]
["binance-futures","BNBUSDT",1749945538661,53.82,645.24,645.23,34.08]
["binance-futures","BNBUSDT",1749945538691,51.62,645.24,645.23,34.08]
["binance-futures","BNBUSDT",1749945538882,52.64,645.24,645.23,34.08]
["binance-futures","BNBUSDT",1749945539085,53.0,645.24,645.23,34.08]
["binance-futures","BNBUSDT",1749945539257,52.99,645.24,645.23,34.09]
["binance-futures","BNBUSDT",1749945539378,51.43,645.24,645.23,34.31]
["binance-futures","BNBUSDT",1749945539613,52.96,645.24,645.23,34.31]
["binance-futures","BNBUSDT",1749945539801,52.98,645.24,645.23,33.48]
["binance-futures","BNBUSDT",1749945540012,47.82,645.24,645.23,33.48]
["binance-futures","BNBUSDT",1749945540299,47.83,645.24,645.23,33.48]
["binance-futures","BNBUSDT",1749945540351,47.83,645.24,645.23,20.19]
["binance-futures","BNBUSDT",1749945540401,49.43,645.24,645.23,35.04]
["binance-futures","BNBUSDT",1749945540439,49.45,645.24,645.23,35.32]
["binance-futures","BNBUSDT",1749945540504,49.45,645.24,645.23,35.33]
["binance-futures","BNBUSDT",1749945541009,49.45,645.24,645.23,35.29]
["binance-futures","BNBUSDT",1749945541428,52.53,645.24,645.23,35.27]
["binance-futures","BNBUSDT",1749945541472,52.53,645.24,645.23,35.31]
["binance-futures","BNBUSDT",1749945541853,52.42,645.24,645.23,35.2]
["binance-futures","BNBUSDT",1749945542119,52.43,645.24,645.23,35.2]
["binance-futures","BNBUSDT",1749945542129,52.43,645.24,645.23,35.18]
["binance-futures","BNBUSDT",1749945542472,52.44,645.24,645.23,35.52]
["binance-futures","BNBUSDT",1749945542637,52.43,645.24,645.23,35.3]
["binance-futures","BNBUSDT",1749945542693,52.43,645.24,645.23,35.27]
["binance-futures","BNBUSDT",1749945542804,52.38,645.24,645.23,34.93]
["binance-futures","BNBUSDT",1749945542857,52.5,645.24,645.23,34.93]
["binance-futures","BNBUSDT",1749945542974,52.44,645.24,645.23,34.87]
["binance-futures","BNBUSDT",1749945543134,52.32,645.24,645.23,34.87]
["binance-futures","BNBUSDT",1749945543219,49.15,645.24,645.23,34.94]
["binance-futures","BNBUSDT",1749945543271,51.43,645.24,645.23,34.94]
["binance-futures","BNBUSDT",1749945543319,51.43,645.24,645.23,34.59]
["binance-futures","BNBUSDT",1749945543374,51.41,645.24,645.23,34.74]
["binance-futures","BNBUSDT",1749945543457,51.43,645.24,645.23,32.86]
["binance-futures","BNBUSDT",1749945543610,50.83,645.24,645.23,32.86]
["binance-futures","BNBUSDT",1749945543964,50.41,645.24,645.23,32.86]
["binance-futures","BNBUSDT",1749945544147,38.0,645.24,645.23,175.27]
["binance-futures","BNBUSDT",1749945544196,22.69,645.24,645.23,199.64]
["binance-futures","BNBUSDT",1749945544237,21.62,645.24,645.23,199.94]
["binance-futures","BNBUSDT",1749945544300,29.94,645.24,645.23,199.97]
["binance-futures","BNBUSDT",1749945544511,30.08,645.24,645.23,199.52]
["binance-futures","BNBUSDT",1749945545075,29.64,645.24,645.23,199.52]
["binance-futures","BNBUSDT",1749945545193,29.65,645.24,645.23,199.53]
["binance-futures","BNBUSDT",1749945545299,29.66,645.24,645.23,199.53]
["binance-futures","BNBUSDT",1749945545353,28.59,645.24,645.23,199.53]
["binance-futures","BNBUSDT",1749945545441,29.63,645.24,645.23,199.53]
["binance-futures","BNBUSDT",1749945545485,29.63,645.24,645.23,199.48]
["binance-futures","BNBUSDT",1749945545628,29.63,645.24,645.23,199.47]
["binance-futures","BNBUSDT",1749945545700,28.49,645.24,645.23,199.47]
["binance-futures","BNBUSDT",1749945545878,29.09,645.24,645.23,199.47]
["binance-futures","BNBUSDT",1749945545974,29.09,645.24,645.23,199.39]
["binance-futures","BNBUSDT",1749945546027,30.14,645.24,645.23,199.39]
["binance-futures","BNBUSDT",1749945546147,30.2,645.24,645.23,199.24]
["binance-futures","BNBUSDT",1749945546176,30.22,645.24,645.23,199.36]
["binance-futures","BNBUSDT",1749945546484,30.22,645.24,645.23,199.39]
["binance-futures","BNBUSDT",1749945547172,30.19,645.24,645.23,199.39]
["binance-futures","BNBUSDT",1749945547386,30.19,645.24,645.23,199.3]
["binance-futures","BNBUSDT",1749945547446,30.19,645.24,645.23,196.61]
["binance-futures","BNBUSDT",1749945547483,30.19,645.24,645.23,199.66]
["binance-futures","BNBUSDT",1749945547541,30.41,645.24,645.23,197.4]
["binance-futures","BNBUSDT",1749945547604,30.35,645.24,645.23,197.4]
["binance-futures","BNBUSDT",1749945547674,30.35,645.24,645.23,173.0]
["binance-futures","BNBUSDT",1749945548102,30.34,645.24,645.23,173.0]
["binance-futures","BNBUSDT",1749945548210,31.86,645.24,645.23,173.0]
["binance-futures","BNBUSDT",1749945548240,31.87,645.24,645.23,173.0]
["binance-futures","BNBUSDT",1749945548368,31.87,645.24,645.23,162.68]
["binance-futures","BNBUSDT",1749945548402,31.89,645.24,645.23,173.43]
["binance-futures","BNBUSDT",1749945548717,31.83,645.24,645.23,173.4]
["binance-futures","BNBUSDT",1749945548763,31.83,645.24,645.23,173.38]
["binance-futures","BNBUSDT",1749945549533,30.29,645.24,645.23,173.41]
["binance-futures","BNBUSDT",1749945549780,30.29,645.24,645.23,173.42]
["binance-futures","BNBUSDT",1749945549921,30.28,645.24,645.23,173.43]
["binance-futures","BNBUSDT",1749945549995,30.27,645.24,645.23,173.42]
["binance-futures","BNBUSDT",1749945550088,30.27,645.24,645.23,173.43]
["binance-futures","BNBUSDT",1749945550287,30.27,645.24,645.23,173.41]
["binance-futures","BNBUSDT",1749945550507,30.53,645.24,645.23,173.41]
["binance-futures","BNBUSDT",1749945550512,30.53,645.24,645.23,173.44]
["binance-futures","BNBUSDT",1749945550734,30.53,645.24,645.23,173.42]
["binance-futures","BNBUSDT",1749945551185,30.53,645.24,645.23,173.41]
["binance-futures","BNBUSDT",1749945551302,30.5,645.24,645.23,173.41]
["binance-futures","BNBUSDT",1749945551382,30.5,645.24,645.23,173.42]
["binance-futures","BNBUSDT",1749945551805,30.5,645.24,645.23,173.36]
["binance-futures","BNBUSDT",1749945551809,30.5,645.24,645.23,173.42]
["binance-futures","BNBUSDT",1749945552298,30.5,645.24,645.23,173.41]
["binance-futures","BNBUSDT",1749945552326,28.18,645.24,645.23,197.74]
["binance-futures","BNBUSDT",1749945552417,28.18,645.24,645.23,197.73]
["binance-futures","BNBUSDT",1749945552580,28.18,645.24,645.23,197.65]
["binance-futures","BNBUSDT",1749945552643,28.21,645.24,645.23,197.65]
["binance-futures","BNBUSDT",1749945553179,28.22,645.24,645.23,197.65]
["binance-futures","BNBUSDT",1749945553265,28.23,645.24,645.23,197.61]
["binance-futures","BNBUSDT",1749945553338,28.23,645.24,645.23,197.6]
["binance-futures","BNBUSDT",1749945553405,28.22,645.24,645.23,197.63]
["binance-futures","BNBUSDT",1749945553478,28.1,645.24,645.23,197.68]
["binance-futures","BNBUSDT",1749945553553,28.3,645.24,645.23,197.68]
["binance-futures","BNBUSDT",1749945553599,28.35,645.24,645.23,197.68]
["binance-futures","BNBUSDT",1749945554114,28.34,645.24,645.23,197.68]
["binance-futures","BNBUSDT",1749945554275,28.34,645.24,645.23,197.7]
["binance-futures","BNBUSDT",1749945554508,29.42,645.24,645.23,197.71]
["binance-futures","BNBUSDT",1749945554741,28.35,645.24,645.23,197.71]
["binance-futures","BNBUSDT",1749945554887,28.31,645.24,645.23,197.67]
["binance-futures","BNBUSDT",1749945554999,28.31,645.24,645.23,197.68]
["binance-futures","BNBUSDT",1749945555111,28.3,645.24,645.23,197.67]
["binance-futures","BNBUSDT",1749945555273,25.66,645.24,645.23,197.67]
["binance-futures","BNBUSDT",1749945555434,25.66,645.24,645.23,197.65]
["binance-futures","BNBUSDT",1749945555585,25.62,645.24,645.23,197.65]
["binance-futures","BNBUSDT",1749945555918,25.6,645.24,645.23,197.65]
["binance-futures","BNBUSDT",1749945555981,25.6,645.24,645.23,197.63]
["binance-futures","BNBUSDT",1749945556128,25.57,645.24,645.23,197.63]
["binance-futures","BNBUSDT",1749945556177,25.57,645.24,645.23,197.6]
["binance-futures","BNBUSDT",1749945556242,25.62,645.24,645.23,197.6]
["binance-futures","BNBUSDT",1749945556304,25.62,645.24,645.23,197.61]
["binance-futures","BNBUSDT",1749945556415,25.66,645.24,645.23,197.61]
["binance-futures","BNBUSDT",1749945556580,25.66,645.24,645.23,197.63]
["binance-futures","BNBUSDT",1749945556913,25.65,645.24,645.23,197.63]
["binance-futures","BNBUSDT",1749945557205,25.77,645.24,645.23,197.63]
["binance-futures","BNBUSDT",1749945557408,30.85,645.24,645.23,197.63]
["binance-futures","BNBUSDT",1749945557649,30.99,645.24,645.23,197.63]
["binance-futures","BNBUSDT",1749945557761,30.99,645.24,645.23,197.66]
["binance-futures","BNBUSDT",1749945557825,30.97,645.24,645.23,197.64]
["binance-futures","BNBUSDT",1749945558276,32.04,645.24,645.23,197.64]
["binance-futures","BNBUSDT",1749945558315,32.02,645.24,645.23,197.64]
["binance-futures","BNBUSDT",1749945558446,32.09,645.24,645.23,197.64]
["binance-futures","BNBUSDT",1749945558742,32.07,645.24,645.23,197.62]
["binance-futures","BNBUSDT",1749945559087,32.07,645.24,645.23,197.61]
["binance-futures","BNBUSDT",1749945559172,32.08,645.24,645.23,197.61]
["binance-futures","BNBUSDT",1749945559324,32.1,645.24,645.23,197.6]
["binance-futures","BNBUSDT",1749945559393,32.2,645.24,645.23,197.8]
["binance-futures","BNBUSDT",1749945559471,32.26,645.24,645.23,197.79]
["binance-futures","BNBUSDT",1749945559743,32.25,645.24,645.23,197.78]
["binance-futures","BNBUSDT",1749945559874,32.23,645.24,645.23,197.81]
["binance-futures","BNBUSDT",1749945559915,34.25,645.24,645.23,197.81]
["binance-futures","BNBUSDT",1749945559987,34.13,645.24,645.23,197.81]
["binance-futures","BNBUSDT",1749945560040,34.13,645.24,645.23,197.82]
["binance-futures","BNBUSDT",1749945560148,33.0,645.24,645.23,197.82]
["binance-futures","BNBUSDT",1749945560198,34.07,645.24,645.23,197.82]
["binance-futures","BNBUSDT",1749945560314,34.05,645.24,645.23,197.81]
["binance-futures","BNBUSDT",1749945560320,34.13,645.24,645.23,197.81]
["binance-futures","BNBUSDT",1749945560414,34.16,645.24,645.23,197.84]
["binance-futures","BNBUSDT",1749945560529,34.13,645.24,645.23,197.84]
["binance-futures","BNBUSDT",1749945560851,39.52,645.24,645.23,197.24]
["binance-futures","BNBUSDT",1749945560905,44.91,645.24,645.23,197.24]
["binance-futures","BNBUSDT",1749945560969,50.97,645.24,645.23,197.21]
["binance-futures","BNBUSDT",1749945561030,50.97,645.24,645.23,197.76]
["binance-futures","BNBUSDT",1749945561083,42.52,645.24,645.23,173.63]
["binance-futures","BNBUSDT",1749945561131,32.15,645.24,645.23,173.71]
["binance-futures","BNBUSDT",1749945561191,31.55,645.24,645.23,173.7]
["binance-futures","BNBUSDT",1749945561272,37.77,645.24,645.23,173.7]
["binance-futures","BNBUSDT",1749945561341,37.77,645.24,645.23,173.67]
["binance-futures","BNBUSDT",1749945561407,37.81,645.24,645.23,173.67]
["binance-futures","BNBUSDT",1749945561472,37.81,645.24,645.23,173.68]
["binance-futures","BNBUSDT",1749945561781,37.82,645.24,645.23,173.68]
["binance-futures","BNBUSDT",1749945561947,37.74,645.24,645.23,173.68]
["binance-futures","BNBUSDT",1749945562025,38.09,645.24,645.23,173.58]
["binance-futures","BNBUSDT",1749945562132,38.09,645.24,645.23,173.53]
["binance-futures","BNBUSDT",1749945562184,38.09,645.24,645.23,173.58]
["binance-futures","BNBUSDT",1749945562488,38.09,645.24,645.23,173.59]
["binance-futures","BNBUSDT",1749945562618,38.07,645.24,645.23,173.57]
["binance-futures","BNBUSDT",1749945562918,38.06,645.24,645.23,173.57]
["binance-futures","BNBUSDT",1749945563212,38.06,645.24,645.23,173.58]
["binance-futures","BNBUSDT",1749945563326,38.06,645.24,645.23,173.59]
["binance-futures","BNBUSDT",1749945563433,38.05,645.24,645.23,173.59]
["binance-futures","BNBUSDT",1749945563530,38.08,645.24,645.23,173.59]
["binance-futures","BNBUSDT",1749945563612,38.11,645.24,645.23,173.58]
["binance-futures","BNBUSDT",1749945563899,19.11,645.24,645.23,197.69]
["binance-futures","BNBUSDT",1749945563927,19.11,645.24,645.23,197.57]
["binance-futures","BNBUSDT",1749945564341,19.13,645.24,645.23,197.57]
["binance-futures","BNBUSDT",1749945564406,19.13,645.24,645.23,197.58]
["binance-futures","BNBUSDT",1749945564599,19.13,645.24,645.23,197.55]
["binance-futures","BNBUSDT",1749945564684,19.14,645.24,645.23,197.55]
["binance-futures","BNBUSDT",1749945564887,19.13,645.24,645.23,197.54]
["binance-futures","BNBUSDT",1749945565132,19.57,645.24,645.23,197.55]
["binance-futures","BNBUSDT",1749945565226,24.99,645.24,645.23,197.55]
["binance-futures","BNBUSDT",1749945565556,25.14,645.24,645.23,197.55]
["binance-futures","BNBUSDT",1749945565697,25.18,645.24,645.23,197.55]
["binance-futures","BNBUSDT",1749945566675,25.12,645.24,645.23,197.49]
["binance-futures","BNBUSDT",1749945566691,25.14,645.24,645.23,197.49]
["binance-futures","BNBUSDT",1749945566928,26.22,645.24,645.23,197.49]
["binance-futures","BNBUSDT",1749945567221,26.21,645.24,645.23,173.38]
["binance-futures","BNBUSDT",1749945567269,26.21,645.24,645.23,197.04]
["binance-futures","BNBUSDT",1749945567386,33.67,645.24,645.23,197.07]
["binance-futures","BNBUSDT",1749945567466,33.62,645.24,645.23,197.06]
["binance-futures","BNBUSDT",1749945567784,33.61,645.24,645.23,197.06]
["binance-futures","BNBUSDT",1749945567914,26.73,645.24,645.23,197.06]
["binance-futures","BNBUSDT",1749945567972,26.6,645.24,645.23,197.03]
["binance-futures","BNBUSDT",1749945568434,19.53,645.24,645.23,197.03]
["binance-futures","BNBUSDT",1749945568617,19.55,645.24,645.23,197.03]
["binance-futures","BNBUSDT",1749945568674,19.55,645.24,645.23,197.01]
["binance-futures","BNBUSDT",1749945569253,19.51,645.24,645.23,197.01]
["binance-futures","BNBUSDT",1749945569304,19.51,645.24,645.23,196.98]
["binance-futures","BNBUSDT",1749945569354,19.51,645.24,645.23,196.89]
["binance-futures","BNBUSDT",1749945569431,19.51,645.24,645.23,196.86]
["binance-futures","BNBUSDT",1749945569489,19.53,645.24,645.23,196.5]
["binance-futures","BNBUSDT",1749945569509,19.53,645.24,645.23,197.06]
["binance-futures","BNBUSDT",1749945569659,19.58,645.24,645.23,197.06]
["binance-futures","BNBUSDT",1749945569830,19.58,645.24,645.23,197.1]
["binance-futures","BNBUSDT",1749945569975,19.64,645.24,645.23,197.1]
["binance-futures","BNBUSDT",1749945569983,19.63,645.24,645.23,197.09]
["binance-futures","BNBUSDT",1749945570378,19.74,645.24,645.23,197.09]
["binance-futures","BNBUSDT",1749945570499,19.74,645.24,645.23,196.53]
["binance-futures","BNBUSDT",1749945570542,19.74,645.24,645.23,192.2]
["binance-futures","BNBUSDT",1749945570838,15.51,645.24,645.23,192.2]
["binance-futures","BNBUSDT",1749945571001,15.51,645.24,645.23,192.18]
["binance-futures","BNBUSDT",1749945571353,15.51,645.24,645.23,192.19]
["binance-futures","BNBUSDT",1749945571398,15.51,645.24,645.23,192.14]
["binance-futures","BNBUSDT",1749945571477,15.51,645.24,645.23,192.18]
["binance-futures","BNBUSDT",1749945571534,15.51,645.24,645.23,192.21]
["binance-futures","BNBUSDT",1749945571556,15.55,645.24,645.23,192.21]
["binance-futures","BNBUSDT",1749945571634,15.55,645.24,645.23,187.1]
["binance-futures","BNBUSDT",1749945571946,15.54,645.24,645.23,187.1]
["binance-futures","BNBUSDT",1749945572114,15.52,645.24,645.23,187.1]
["binance-futures","BNBUSDT",1749945572295,15.5,645.24,645.23,187.1]
["binance-futures","BNBUSDT",1749945572584,15.49,645.24,645.23,187.1]
["binance-futures","BNBUSDT",1749945572714,15.59,645.24,645.23,187.1]
["binance-futures","BNBUSDT",1749945572782,15.67,645.24,645.23,187.1]
["binance-futures","BNBUSDT",1749945573392,15.7,645.24,645.23,187.1]
["binance-futures","BNBUSDT",1749945573510,15.7,645.24,645.23,187.6]
["binance-futures","BNBUSDT",1749945573577,15.7,645.24,645.23,187.89]
["binance-futures","BNBUSDT",1749945573638,15.7,645.24,645.23,187.81]
["binance-futures","BNBUSDT",1749945573692,15.7,645.24,645.23,188.01]
["binance-futures","BNBUSDT",1749945574115,15.71,645.24,645.23,188.01]
["binance-futures","BNBUSDT",1749945574587,15.71,645.24,645.23,188.02]
["binance-futures","BNBUSDT",1749945574624,15.58,645.24,645.23,188.02]
["binance-futures","BNBUSDT",1749945574692,15.52,645.24,645.23,187.96]
["binance-futures","BNBUSDT",1749945574889,15.51,645.24,645.23,187.95]
["binance-futures","BNBUSDT",1749945575061,15.51,645.24,645.23,187.97]
["binance-futures","BNBUSDT",1749945575116,15.51,645.24,645.23,187.59]
["binance-futures","BNBUSDT",1749945575208,15.51,645.24,645.23,187.58]
["binance-futures","BNBUSDT",1749945575374,15.5,645.24,645.23,187.59]
["binance-futures","BNBUSDT",1749945575433,15.5,645.24,645.23,187.6]
["binance-futures","BNBUSDT",1749945576228,15.5,645.24,645.23,187.65]
["binance-futures","BNBUSDT",1749945576808,15.49,645.24,645.23,187.65]
["binance-futures","BNBUSDT",1749945577184,15.49,645.24,645.23,187.52]
["binance-futures","BNBUSDT",1749945577386,15.49,645.24,645.23,187.54]
["binance-futures","BNBUSDT",1749945577472,15.49,645.24,645.23,189.06]
["binance-futures","BNBUSDT",1749945577502,15.55,645.24,645.23,189.06]
["binance-futures","BNBUSDT",1749945577976,15.58,645.24,645.23,189.06]
["binance-futures","BNBUSDT",1749945578212,15.58,645.24,645.23,188.32]
["binance-futures","BNBUSDT",1749945578285,15.58,645.24,645.23,188.31]
["binance-futures","BNBUSDT",1749945578394,15.56,645.24,645.23,188.31]
["binance-futures","BNBUSDT",1749945578468,15.56,645.24,645.23,188.18]
["binance-futures","BNBUSDT",1749945578607,15.56,645.24,645.23,188.23]
["binance-futures","BNBUSDT",1749945578750,15.56,645.24,645.23,188.19]
["binance-futures","BNBUSDT",1749945579175,15.57,645.24,645.23,188.19]
["binance-futures","BNBUSDT",1749945579266,15.59,645.24,645.23,188.19]
["binance-futures","BNBUSDT",1749945579432,15.52,645.24,645.23,188.12]
["binance-futures","BNBUSDT",1749945579600,15.52,645.24,645.23,188.61]
["binance-futures","BNBUSDT",1749945579751,15.5,645.24,645.23,188.59]
["binance-futures","BNBUSDT",1749945579852,15.5,645.24,645.23,188.8]
["binance-futures","BNBUSDT",1749945579915,15.51,645.24,645.23,188.8]
["binance-futures","BNBUSDT",1749945580008,15.54,645.24,645.23,188.8]
["binance-futures","BNBUSDT",1749945580477,15.52,645.24,645.23,188.79]
["binance-futures","BNBUSDT",1749945580695,19.9,645.24,645.23,188.79]
["binance-futures","BNBUSDT",1749945580875,21.57,645.24,645.23,188.79]
["binance-futures","BNBUSDT",1749945580923,34.54,645.24,645.23,188.79]
["binance-futures","BNBUSDT",1749945581098,25.89,645.24,645.23,188.73]
["binance-futures","BNBUSDT",1749945581196,25.9,645.24,645.23,188.73]
["binance-futures","BNBUSDT",1749945581386,25.79,645.24,645.23,188.73]
["binance-futures","BNBUSDT",1749945581472,25.79,645.24,645.23,165.01]
["binance-futures","BNBUSDT",1749945581582,25.79,645.24,645.23,188.66]
["binance-futures","BNBUSDT",1749945581638,25.65,645.24,645.23,188.66]
["binance-futures","BNBUSDT",1749945581676,25.84,645.24,645.23,188.69]
["binance-futures","BNBUSDT",1749945581852,25.84,645.24,645.23,188.71]
["binance-futures","BNBUSDT",1749945582116,26.89,645.24,645.23,188.71]
["binance-futures","BNBUSDT",1749945582271,33.39,645.24,645.23,188.7]
["binance-futures","BNBUSDT",1749945582292,38.09,645.24,645.23,188.7]
["binance-futures","BNBUSDT",1749945582432,38.07,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945582718,38.47,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945583077,50.43,645.24,645.23,164.39]
["binance-futures","BNBUSDT",1749945583137,50.42,645.24,645.23,164.39]
["binance-futures","BNBUSDT",1749945583184,46.56,645.24,645.23,164.42]
["binance-futures","BNBUSDT",1749945583358,48.21,645.24,645.23,164.42]
["binance-futures","BNBUSDT",1749945583472,48.23,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945584107,48.23,645.24,645.23,165.04]
["binance-futures","BNBUSDT",1749945584172,51.3,645.24,645.23,165.04]
["binance-futures","BNBUSDT",1749945584208,51.32,645.24,645.23,165.06]
["binance-futures","BNBUSDT",1749945584407,51.32,645.24,645.23,164.96]
["binance-futures","BNBUSDT",1749945584477,51.32,645.24,645.23,164.99]
["binance-futures","BNBUSDT",1749945584532,48.23,645.24,645.23,164.99]
["binance-futures","BNBUSDT",1749945584887,48.21,645.24,645.23,164.97]
["binance-futures","BNBUSDT",1749945585107,48.21,645.24,645.23,165.01]
["binance-futures","BNBUSDT",1749945585194,51.28,645.24,645.23,165.01]
["binance-futures","BNBUSDT",1749945585253,51.44,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945585477,51.5,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945585873,45.1,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945586074,45.6,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945586680,45.56,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945586807,45.56,645.24,645.23,164.97]
["binance-futures","BNBUSDT",1749945586846,45.56,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945586961,46.16,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945587266,46.19,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945587399,46.16,645.24,645.23,165.02]
["binance-futures","BNBUSDT",1749945587478,46.16,645.24,645.23,165.05]
["binance-futures","BNBUSDT",1749945587823,46.16,645.24,645.23,165.0]
["binance-futures","BNBUSDT",1749945587873,46.16,645.24,645.23,165.05]
["binance-futures","BNBUSDT",1749945588217,46.16,645.24,645.23,165.06]
["binance-futures","BNBUSDT",1749945588278,46.05,645.24,645.23,165.06]
["binance-futures","BNBUSDT",1749945588757,46.05,645.24,645.23,165.09]
["binance-futures","BNBUSDT",1749945589188,46.18,645.24,645.23,165.09]
["binance-futures","BNBUSDT",1749945589236,46.18,645.24,645.23,165.3]
["binance-futures","BNBUSDT",1749945589295,46.19,645.24,645.23,165.3]
["binance-futures","BNBUSDT",1749945589352,46.19,645.24,645.23,164.12]
["binance-futures","BNBUSDT",1749945589651,44.65,645.24,645.23,164.12]
["binance-futures","BNBUSDT",1749945589772,44.17,645.24,645.23,164.12]
["binance-futures","BNBUSDT",1749945589886,44.17,645.24,645.23,164.15]
["binance-futures","BNBUSDT",1749945589932,44.15,645.24,645.23,164.15]
["binance-futures","BNBUSDT",1749945590134,44.12,645.24,645.23,164.12]
["binance-futures","BNBUSDT",1749945590261,44.19,645.24,645.23,163.83]
["binance-futures","BNBUSDT",1749945591203,44.19,645.24,645.23,163.23]
["binance-futures","BNBUSDT",1749945591401,44.13,645.24,645.23,163.23]
["binance-futures","BNBUSDT",1749945591520,44.13,645.24,645.23,163.26]
["binance-futures","BNBUSDT",1749945591622,44.12,645.24,645.23,163.26]
["binance-futures","BNBUSDT",1749945592133,44.06,645.24,645.23,163.26]
["binance-futures","BNBUSDT",1749945592246,44.05,645.24,645.23,163.26]
["binance-futures","BNBUSDT",1749945592544,44.06,645.24,645.23,163.15]
["binance-futures","BNBUSDT",1749945592905,44.06,645.24,645.23,163.1]
["binance-futures","BNBUSDT",1749945592918,44.06,645.24,645.23,163.15]
["binance-futures","BNBUSDT",1749945593148,44.06,645.24,645.23,163.14]
["binance-futures","BNBUSDT",1749945593936,44.03,645.24,645.23,163.14]
["binance-futures","BNBUSDT",1749945594001,44.03,645.24,645.23,163.11]
["binance-futures","BNBUSDT",1749945594179,44.03,645.24,645.23,163.13]
["binance-futures","BNBUSDT",1749945594228,44.02,645.24,645.23,163.13]
["binance-futures","BNBUSDT",1749945594301,44.03,645.24,645.23,163.13]
["binance-futures","BNBUSDT",1749945594431,44.01,645.24,645.23,163.13]
["binance-futures","BNBUSDT",1749945594608,44.0,645.24,645.23,163.13]
["binance-futures","BNBUSDT",1749945594763,44.0,645.24,645.23,162.83]
["binance-futures","BNBUSDT",1749945594852,44.01,645.24,645.23,162.83]
["binance-futures","BNBUSDT",1749945594915,43.96,645.24,645.23,162.78]
["binance-futures","BNBUSDT",1749945595200,43.98,645.24,645.23,162.78]
["binance-futures","BNBUSDT",1749945595507,44.16,645.24,645.23,162.78]
["binance-futures","BNBUSDT",1749945596129,44.16,645.24,645.23,162.83]
["binance-futures","BNBUSDT",1749945596237,44.16,645.24,645.23,162.84]
["binance-futures","BNBUSDT",1749945596357,44.16,645.24,645.23,162.86]
["binance-futures","BNBUSDT",1749945596432,38.22,645.24,645.23,162.86]
["binance-futures","BNBUSDT",1749945596474,38.15,645.24,645.23,163.04]
["binance-futures","BNBUSDT",1749945596544,38.9,645.24,645.23,163.07]
["binance-futures","BNBUSDT",1749945596702,38.3,645.24,645.23,163.07]
["binance-futures","BNBUSDT",1749945597168,38.32,645.24,645.23,163.07]
["binance-futures","BNBUSDT",1749945597324,30.76,645.24,645.23,163.1]
["binance-futures","BNBUSDT",1749945597398,31.81,645.24,645.23,163.1]
["binance-futures","BNBUSDT",1749945597470,28.72,645.24,645.23,163.1]
["binance-futures","BNBUSDT",1749945597584,28.67,645.24,645.23,163.05]
["binance-futures","BNBUSDT",1749945597691,28.62,645.24,645.23,163.05]
["binance-futures","BNBUSDT",1749945598038,28.83,645.24,645.23,163.05]
["binance-futures","BNBUSDT",1749945598087,28.49,645.24,645.23,163.05]
["binance-futures","BNBUSDT",1749945598212,27.42,645.24,645.23,187.09]
["binance-futures","BNBUSDT",1749945598364,27.5,645.24,645.23,187.12]
["binance-futures","BNBUSDT",1749945598501,27.5,645.24,645.23,187.3]
["binance-futures","BNBUSDT",1749945598752,29.61,645.24,645.23,187.3]
["binance-futures","BNBUSDT",1749945598774,35.32,645.24,645.23,187.3]
["binance-futures","BNBUSDT",1749945598825,35.35,645.24,645.23,187.3]
["binance-futures","BNBUSDT",1749945598889,35.36,645.24,645.23,187.3]
["binance-futures","BNBUSDT",1749945599100,34.29,645.24,645.23,194.07]
["binance-futures","BNBUSDT",1749945599259,34.67,645.24,645.23,193.71]
["binance-futures","BNBUSDT",1749945599411,34.69,645.24,645.23,214.49]
["binance-futures","BNBUSDT",1749945599477,34.69,645.24,645.23,232.72]
["binance-futures","BNBUSDT",1749945599510,34.69,645.24,645.23,229.43]
["binance-futures","BNBUSDT",1749945599716,34.63,645.24,645.23,229.38]
["binance-futures","BNBUSDT",1749945599750,31.0,645.24,645.23,229.34]
["binance-futures","BNBUSDT",1749945599835,31.0,645.24,645.23,235.92]