{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":861179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749773428553,3.25,647.82,647.81,28.11]
["binance-futures","BNBUSDT",1749773428604,8.03,647.82,647.81,18.8]
["binance-futures","BNBUSDT",1749773428655,20.4,647.82,647.81,15.2]
["binance-futures","BNBUSDT",1749773428709,27.86,647.82,647.81,15.28]
["binance-futures","BNBUSDT",1749773428811,27.86,647.82,647.81,15.25]
["binance-futures","BNBUSDT",1749773428864,28.35,647.82,647.81,10.21]
["binance-futures","BNBUSDT",1749773428913,28.31,647.82,647.81,1.42]
["binance-futures","BNBUSDT",1749773428959,28.09,647.82,647.81,0.03]
["binance-futures","BNBUSDT",1749773429018,6.54,647.81,647.8,10.74]
["binance-futures","BNBUSDT",1749773429069,0.26,647.8,647.78,2.48]
["binance-futures","BNBUSDT",1749773429119,14.29,647.77,647.76,7.71]
["binance-futures","BNBUSDT",1749773429168,41.31,647.77,647.76,0.13]
["binance-futures","BNBUSDT",1749773429224,38.24,647.71,647.7,3.72]
["binance-futures","BNBUSDT",1749773429274,0.36,647.71,647.7,16.0]
["binance-futures","BNBUSDT",1749773429326,0.36,647.71,647.7,14.43]
["binance-futures","BNBUSDT",1749773429372,0.72,647.71,647.7,34.43]
["binance-futures","BNBUSDT",1749773429432,1.87,647.71,647.7,34.46]
["binance-futures","BNBUSDT",1749773429483,21.86,647.71,647.7,34.7]
["binance-futures","BNBUSDT",1749773429536,33.02,647.71,647.67,8.48]
["binance-futures","BNBUSDT",1749773429587,8.0,647.68,647.67,8.48]
["binance-futures","BNBUSDT",1749773429636,0.26,647.67,647.64,0.52]
["binance-futures","BNBUSDT",1749773429696,7.74,647.65,647.61,0.05]
["binance-futures","BNBUSDT",1749773429748,24.09,647.65,647.61,0.05]
["binance-futures","BNBUSDT",1749773429798,0.18,647.64,647.61,0.05]
["binance-futures","BNBUSDT",1749773429849,0.18,647.64,647.63,1.48]
["binance-futures","BNBUSDT",1749773429901,0.44,647.64,647.63,1.48]
["binance-futures","BNBUSDT",1749773429952,0.28,647.64,647.63,0.98]
["binance-futures","BNBUSDT",1749773430001,14.22,647.64,647.63,0.98]
["binance-futures","BNBUSDT",1749773430048,6.82,647.64,647.63,1.42]
["binance-futures","BNBUSDT",1749773430158,5.24,647.64,647.63,9.78]
["binance-futures","BNBUSDT",1749773430208,0.31,647.68,647.64,4.8]
["binance-futures","BNBUSDT",1749773430264,6.53,647.68,647.64,16.19]
["binance-futures","BNBUSDT",1749773430317,6.53,647.68,647.67,19.55]
["binance-futures","BNBUSDT",1749773430368,5.16,647.71,647.7,8.01]
["binance-futures","BNBUSDT",1749773430420,10.16,647.68,647.67,12.37]
["binance-futures","BNBUSDT",1749773430471,1.95,647.68,647.67,18.91]
["binance-futures","BNBUSDT",1749773430523,34.55,647.68,647.67,7.6]
["binance-futures","BNBUSDT",1749773430571,48.15,647.68,647.67,3.55]
["binance-futures","BNBUSDT",1749773430625,16.15,647.68,647.64,18.92]
["binance-futures","BNBUSDT",1749773430677,8.61,647.68,647.67,33.63]
["binance-futures","BNBUSDT",1749773430728,9.49,647.68,647.67,33.62]
["binance-futures","BNBUSDT",1749773430779,1.63,647.7,647.69,0.05]
["binance-futures","BNBUSDT",1749773430832,1.63,647.7,647.69,0.35]
["binance-futures","BNBUSDT",1749773430883,0.02,647.7,647.69,1.02]
["binance-futures","BNBUSDT",1749773430939,1.15,647.7,647.69,10.31]
["binance-futures","BNBUSDT",1749773430991,0.06,647.7,647.69,9.81]
["binance-futures","BNBUSDT",1749773431039,2.28,647.73,647.71,1.65]
["binance-futures","BNBUSDT",1749773431093,2.26,647.73,647.71,10.49]
["binance-futures","BNBUSDT",1749773431143,4.23,647.77,647.74,2.45]
["binance-futures","BNBUSDT",1749773431194,3.28,647.77,647.75,2.99]
["binance-futures","BNBUSDT",1749773431244,2.97,647.77,647.76,18.13]
["binance-futures","BNBUSDT",1749773431299,3.0,647.77,647.76,23.12]
["binance-futures","BNBUSDT",1749773431402,0.6,647.64,647.61,1.05]
["binance-futures","BNBUSDT",1749773431453,4.87,647.68,647.64,0.16]
["binance-futures","BNBUSDT",1749773431503,2.59,647.68,647.67,4.97]
["binance-futures","BNBUSDT",1749773431554,1.15,647.75,647.72,0.96]
["binance-futures","BNBUSDT",1749773431606,1.54,647.77,647.76,6.93]
["binance-futures","BNBUSDT",1749773431659,2.51,647.77,647.76,17.85]
["binance-futures","BNBUSDT",1749773431704,1.13,647.77,647.76,11.74]
["binance-futures","BNBUSDT",1749773431761,0.13,647.77,647.76,6.66]
["binance-futures","BNBUSDT",1749773431811,25.45,647.77,647.76,6.66]
["binance-futures","BNBUSDT",1749773431862,20.51,647.77,647.76,9.66]
["binance-futures","BNBUSDT",1749773431915,0.05,647.77,647.76,28.98]
["binance-futures","BNBUSDT",1749773431966,16.26,647.77,647.76,5.38]
["binance-futures","BNBUSDT",1749773432069,10.01,647.65,647.64,12.4]
["binance-futures","BNBUSDT",1749773432117,0.39,647.73,647.66,3.05]
["binance-futures","BNBUSDT",1749773432176,0.68,647.7,647.68,8.12]
["binance-futures","BNBUSDT",1749773432226,0.73,647.69,647.68,7.98]
["binance-futures","BNBUSDT",1749773432278,0.58,647.69,647.68,6.13]
["binance-futures","BNBUSDT",1749773432332,2.62,647.69,647.68,7.73]
["binance-futures","BNBUSDT",1749773432383,0.03,647.69,647.68,0.52]
["binance-futures","BNBUSDT",1749773432433,6.27,647.72,647.7,0.16]
["binance-futures","BNBUSDT",1749773432488,6.27,647.72,647.71,4.32]
["binance-futures","BNBUSDT",1749773432535,1.54,647.73,647.71,5.08]
["binance-futures","BNBUSDT",1749773432592,4.99,647.72,647.71,3.05]
["binance-futures","BNBUSDT",1749773432644,11.57,647.72,647.71,11.08]
["binance-futures","BNBUSDT",1749773432697,10.46,647.72,647.71,4.61]
["binance-futures","BNBUSDT",1749773432745,12.9,647.72,647.71,0.24]
["binance-futures","BNBUSDT",1749773432800,5.71,647.72,647.71,10.64]
["binance-futures","BNBUSDT",1749773432851,12.24,647.72,647.71,9.5]
["binance-futures","BNBUSDT",1749773432900,6.69,647.72,647.71,9.52]
["binance-futures","BNBUSDT",1749773432959,6.62,647.67,647.66,0.1]
["binance-futures","BNBUSDT",1749773433009,16.56,647.66,647.65,15.55]
["binance-futures","BNBUSDT",1749773433057,1.63,647.66,647.65,15.55]
["binance-futures","BNBUSDT",1749773433113,25.35,647.69,647.68,16.91]
["binance-futures","BNBUSDT",1749773433216,25.53,647.57,647.56,18.5]
["binance-futures","BNBUSDT",1749773433268,31.02,647.54,647.53,0.07]
["binance-futures","BNBUSDT",1749773433318,5.97,647.5,647.49,23.5]
["binance-futures","BNBUSDT",1749773433370,35.24,647.49,647.46,9.13]
["binance-futures","BNBUSDT",1749773433421,3.31,647.51,647.49,6.13]
["binance-futures","BNBUSDT",1749773433472,16.87,647.59,647.58,4.61]
["binance-futures","BNBUSDT",1749773433523,17.24,647.58,647.57,7.73]
["binance-futures","BNBUSDT",1749773433575,5.0,647.14,647.13,2.94]
["binance-futures","BNBUSDT",1749773433627,1.57,647.26,647.23,8.04]
["binance-futures","BNBUSDT",1749773433677,15.65,647.24,647.23,7.55]
["binance-futures","BNBUSDT",1749773433727,2.59,647.18,647.17,12.0]
["binance-futures","BNBUSDT",1749773433780,7.17,647.2,647.19,0.04]
["binance-futures","BNBUSDT",1749773433833,5.89,647.18,647.17,0.61]
["binance-futures","BNBUSDT",1749773433885,3.43,647.19,647.18,10.2]
["binance-futures","BNBUSDT",1749773433933,1.28,647.19,647.18,32.85]
["binance-futures","BNBUSDT",1749773433981,0.13,647.2,647.19,16.26]
["binance-futures","BNBUSDT",1749773434039,8.55,647.23,647.22,2.95]
["binance-futures","BNBUSDT",1749773434093,9.73,647.21,647.2,2.21]
["binance-futures","BNBUSDT",1749773434145,7.85,647.19,647.18,30.35]
["binance-futures","BNBUSDT",1749773434196,13.77,647.18,647.17,0.29]
["binance-futures","BNBUSDT",1749773434247,3.2,647.13,647.03,1.55]
["binance-futures","BNBUSDT",1749773434298,0.64,647.19,647.18,13.2]
["binance-futures","BNBUSDT",1749773434350,11.44,647.19,647.18,11.46]
["binance-futures","BNBUSDT",1749773434403,1.33,647.19,647.18,13.08]
["binance-futures","BNBUSDT",1749773434453,13.33,647.23,647.22,7.81]
["binance-futures","BNBUSDT",1749773434505,3.48,647.23,647.22,6.71]
["binance-futures","BNBUSDT",1749773434559,6.2,647.28,647.25,28.13]
["binance-futures","BNBUSDT",1749773434610,2.24,647.3,647.29,15.89]
["binance-futures","BNBUSDT",1749773434663,0.64,647.29,647.28,11.7]
["binance-futures","BNBUSDT",1749773434711,0.67,647.29,647.28,11.73]
["binance-futures","BNBUSDT",1749773434755,5.26,647.29,647.28,11.73]
["binance-futures","BNBUSDT",1749773434816,5.52,647.29,647.28,12.49]
["binance-futures","BNBUSDT",1749773434859,6.4,647.29,647.28,29.8]
["binance-futures","BNBUSDT",1749773434921,5.24,647.29,647.28,29.83]
["binance-futures","BNBUSDT",1749773434969,24.05,647.32,647.31,6.67]
["binance-futures","BNBUSDT",1749773435021,23.78,647.32,647.31,0.97]
["binance-futures","BNBUSDT",1749773435072,1.94,647.31,647.3,19.16]
["binance-futures","BNBUSDT",1749773435124,6.37,647.33,647.32,2.81]
["binance-futures","BNBUSDT",1749773435177,3.32,647.42,647.37,1.14]
["binance-futures","BNBUSDT",1749773435228,0.29,647.42,647.41,15.95]
["binance-futures","BNBUSDT",1749773435278,8.45,647.48,647.44,0.41]
["binance-futures","BNBUSDT",1749773435330,9.14,647.48,647.47,4.33]
["binance-futures","BNBUSDT",1749773435377,8.49,647.48,647.47,14.85]
["binance-futures","BNBUSDT",1749773435432,16.96,647.48,647.47,7.26]
["binance-futures","BNBUSDT",1749773435484,48.88,647.48,647.47,4.0]
["binance-futures","BNBUSDT",1749773435536,34.12,647.47,647.46,10.9]
["binance-futures","BNBUSDT",1749773435593,33.26,647.44,647.43,19.72]
["binance-futures","BNBUSDT",1749773435640,33.26,647.44,647.43,19.74]
["binance-futures","BNBUSDT",1749773435692,25.1,647.44,647.43,39.74]
["binance-futures","BNBUSDT",1749773435747,10.17,647.47,647.46,2.94]
["binance-futures","BNBUSDT",1749773435798,10.16,647.46,647.45,5.28]
["binance-futures","BNBUSDT",1749773435853,12.2,647.46,647.45,5.31]
["binance-futures","BNBUSDT",1749773435906,51.13,647.45,647.44,6.2]
["binance-futures","BNBUSDT",1749773435957,9.73,647.45,647.44,5.43]
["binance-futures","BNBUSDT",1749773436011,14.21,647.45,647.44,9.14]
["binance-futures","BNBUSDT",1749773436062,11.41,647.45,647.44,8.71]
["binance-futures","BNBUSDT",1749773436114,14.24,647.45,647.44,9.18]
["binance-futures","BNBUSDT",1749773436165,34.73,647.45,647.44,8.76]
["binance-futures","BNBUSDT",1749773436216,34.79,647.45,647.44,8.73]
["binance-futures","BNBUSDT",1749773436319,16.19,647.45,647.44,14.45]
["binance-futures","BNBUSDT",1749773436371,3.0,647.45,647.44,14.71]
["binance-futures","BNBUSDT",1749773436415,10.77,647.46,647.45,7.34]
["binance-futures","BNBUSDT",1749773436479,10.7,647.46,647.45,12.17]
["binance-futures","BNBUSDT",1749773436531,2.1,647.52,647.49,2.92]
["binance-futures","BNBUSDT",1749773436582,2.73,647.55,647.54,36.15]
["binance-futures","BNBUSDT",1749773436633,0.26,647.59,647.58,2.04]
["binance-futures","BNBUSDT",1749773436684,0.23,647.59,647.58,10.16]
["binance-futures","BNBUSDT",1749773436735,9.48,647.59,647.58,0.05]
["binance-futures","BNBUSDT",1749773436786,8.21,647.54,647.45,0.93]
["binance-futures","BNBUSDT",1749773436837,0.11,647.48,647.45,0.93]
["binance-futures","BNBUSDT",1749773436888,69.06,647.46,647.45,1.23]
["binance-futures","BNBUSDT",1749773436938,0.62,647.43,647.42,8.89]
["binance-futures","BNBUSDT",1749773436989,30.81,647.43,647.41,0.5]
["binance-futures","BNBUSDT",1749773437043,16.49,647.37,647.31,2.32]
["binance-futures","BNBUSDT",1749773437094,8.19,647.29,647.28,0.03]
["binance-futures","BNBUSDT",1749773437145,10.22,647.27,647.26,13.67]
["binance-futures","BNBUSDT",1749773437195,6.02,647.27,647.26,8.55]
["binance-futures","BNBUSDT",1749773437242,6.2,647.32,647.31,6.64]
["binance-futures","BNBUSDT",1749773437290,6.2,647.32,647.31,3.71]
["binance-futures","BNBUSDT",1749773437346,6.23,647.32,647.31,0.54]
["binance-futures","BNBUSDT",1749773437404,2.18,647.31,647.3,2.36]
["binance-futures","BNBUSDT",1749773437453,2.14,647.31,647.3,2.39]
["binance-futures","BNBUSDT",1749773437512,23.73,647.31,647.3,33.81]
["binance-futures","BNBUSDT",1749773437562,34.22,647.31,647.3,1.09]
["binance-futures","BNBUSDT",1749773437614,11.18,647.23,647.22,1.41]
["binance-futures","BNBUSDT",1749773437659,8.17,647.23,647.22,1.41]
["binance-futures","BNBUSDT",1749773437715,8.17,647.23,647.22,0.65]
["binance-futures","BNBUSDT",1749773437766,8.17,647.23,647.22,0.64]
["binance-futures","BNBUSDT",1749773437822,6.17,647.23,647.22,30.55]
["binance-futures","BNBUSDT",1749773437872,8.7,647.23,647.22,30.55]
["binance-futures","BNBUSDT",1749773437926,7.94,647.23,647.22,30.46]
["binance-futures","BNBUSDT",1749773437975,14.22,647.25,647.24,26.2]
["binance-futures","BNBUSDT",1749773438020,2.65,647.25,647.24,21.4]
["binance-futures","BNBUSDT",1749773438069,4.55,647.25,647.24,21.43]
["binance-futures","BNBUSDT",1749773438135,6.2,647.32,647.31,1.89]
["binance-futures","BNBUSDT",1749773438185,7.85,647.32,647.28,3.35]
["binance-futures","BNBUSDT",1749773438236,30.22,647.29,647.28,14.75]
["binance-futures","BNBUSDT",1749773438283,10.22,647.29,647.28,10.92]
["binance-futures","BNBUSDT",1749773438338,10.19,647.29,647.28,15.24]
["binance-futures","BNBUSDT",1749773438387,37.68,647.29,647.28,10.92]
["binance-futures","BNBUSDT",1749773438442,15.03,647.28,647.27,14.6]
["binance-futures","BNBUSDT",1749773438492,0.14,647.29,647.28,22.74]
["binance-futures","BNBUSDT",1749773438550,0.19,647.29,647.28,22.74]
["binance-futures","BNBUSDT",1749773438601,2.03,647.29,647.28,22.79]
["binance-futures","BNBUSDT",1749773438650,2.07,647.29,647.28,27.14]
["binance-futures","BNBUSDT",1749773438702,1.26,647.29,647.28,27.19]
["binance-futures","BNBUSDT",1749773438754,1.26,647.29,647.28,24.01]
["binance-futures","BNBUSDT",1749773438809,0.5,647.29,647.28,21.99]
["binance-futures","BNBUSDT",1749773438855,10.16,647.34,647.33,15.65]
["binance-futures","BNBUSDT",1749773438911,18.45,647.34,647.33,5.49]
["binance-futures","BNBUSDT",1749773438965,2.29,647.33,647.32,30.64]
["binance-futures","BNBUSDT",1749773439009,2.29,647.33,647.32,28.71]
["binance-futures","BNBUSDT",1749773439069,7.34,647.4,647.39,3.42]
["binance-futures","BNBUSDT",1749773439120,13.21,647.37,647.36,5.87]
["binance-futures","BNBUSDT",1749773439173,1.15,647.41,647.4,16.8]
["binance-futures","BNBUSDT",1749773439223,0.92,647.41,647.4,14.45]
["binance-futures","BNBUSDT",1749773439272,0.95,647.41,647.4,14.48]
["binance-futures","BNBUSDT",1749773439327,1.14,647.41,647.4,14.48]
["binance-futures","BNBUSDT",1749773439432,14.0,647.46,647.43,13.12]
["binance-futures","BNBUSDT",1749773439487,14.0,647.46,647.45,28.72]
["binance-futures","BNBUSDT",1749773439537,8.2,647.48,647.47,5.43]
["binance-futures","BNBUSDT",1749773439593,0.02,647.5,647.49,0.87]
["binance-futures","BNBUSDT",1749773439695,1.94,647.56,647.49,19.14]
["binance-futures","BNBUSDT",1749773439742,3.96,647.65,647.54,0.16]
["binance-futures","BNBUSDT",1749773439796,2.22,647.65,647.6,4.99]
["binance-futures","BNBUSDT",1749773439846,2.77,647.66,647.6,4.99]
["binance-futures","BNBUSDT",1749773439895,1.97,647.66,647.63,0.02]
["binance-futures","BNBUSDT",1749773439960,6.08,647.66,647.65,0.01]
["binance-futures","BNBUSDT",1749773440011,3.82,647.67,647.65,0.01]
["binance-futures","BNBUSDT",1749773440063,11.03,647.66,647.65,0.01]
["binance-futures","BNBUSDT",1749773440114,17.09,647.66,647.65,0.01]
["binance-futures","BNBUSDT",1749773440160,14.04,647.66,647.65,0.01]
["binance-futures","BNBUSDT",1749773440220,40.42,647.65,647.64,5.91]
["binance-futures","BNBUSDT",1749773440273,0.53,647.65,647.62,10.81]
["binance-futures","BNBUSDT",1749773440327,8.07,647.62,647.57,0.55]
["binance-futures","BNBUSDT",1749773440375,7.43,647.61,647.57,0.55]
["binance-futures","BNBUSDT",1749773440418,6.63,647.61,647.6,0.31]
["binance-futures","BNBUSDT",1749773440483,22.91,647.61,647.6,0.31]
["binance-futures","BNBUSDT",1749773440522,0.31,647.6,647.57,0.55]
["binance-futures","BNBUSDT",1749773440586,0.02,647.54,647.48,5.92]
["binance-futures","BNBUSDT",1749773440635,0.02,647.54,647.52,5.89]
["binance-futures","BNBUSDT",1749773440688,0.02,647.54,647.52,4.34]
["binance-futures","BNBUSDT",1749773440740,11.61,647.57,647.55,0.1]
["binance-futures","BNBUSDT",1749773440790,2.05,647.53,647.52,2.13]
["binance-futures","BNBUSDT",1749773440846,1.28,647.53,647.52,2.39]
["binance-futures","BNBUSDT",1749773440896,19.29,647.53,647.52,2.13]
["binance-futures","BNBUSDT",1749773440949,0.93,647.51,647.5,0.05]
["binance-futures","BNBUSDT",1749773441001,1.24,647.51,647.5,0.05]
["binance-futures","BNBUSDT",1749773441051,23.16,647.45,647.42,3.86]
["binance-futures","BNBUSDT",1749773441104,40.03,647.45,647.42,3.86]
["binance-futures","BNBUSDT",1749773441154,31.3,647.45,647.44,5.3]
["binance-futures","BNBUSDT",1749773441208,22.94,647.45,647.44,17.03]
["binance-futures","BNBUSDT",1749773441254,22.02,647.45,647.44,17.18]
["binance-futures","BNBUSDT",1749773441312,1.91,647.47,647.46,1.24]
["binance-futures","BNBUSDT",1749773441362,6.84,647.48,647.47,6.34]
["binance-futures","BNBUSDT",1749773441415,27.73,647.45,647.44,4.26]
["binance-futures","BNBUSDT",1749773441465,17.77,647.41,647.4,7.83]
["binance-futures","BNBUSDT",1749773441517,11.66,647.44,647.43,11.83]
["binance-futures","BNBUSDT",1749773441619,14.5,647.37,647.36,7.25]
["binance-futures","BNBUSDT",1749773441670,4.35,647.37,647.36,7.25]
["binance-futures","BNBUSDT",1749773441722,4.73,647.37,647.36,7.25]
["binance-futures","BNBUSDT",1749773441774,32.13,647.37,647.33,20.49]
["binance-futures","BNBUSDT",1749773441825,0.08,647.32,647.31,0.1]
["binance-futures","BNBUSDT",1749773441874,24.02,647.31,647.3,8.87]
["binance-futures","BNBUSDT",1749773441929,24.02,647.31,647.29,0.76]
["binance-futures","BNBUSDT",1749773441980,9.82,647.3,647.29,0.64]
["binance-futures","BNBUSDT",1749773442033,9.64,647.3,647.29,9.52]
["binance-futures","BNBUSDT",1749773442083,14.34,647.34,647.3,5.25]
["binance-futures","BNBUSDT",1749773442135,0.04,647.35,647.32,0.42]
["binance-futures","BNBUSDT",1749773442188,0.01,647.35,647.34,0.21]
["binance-futures","BNBUSDT",1749773442244,5.89,647.36,647.35,2.81]
["binance-futures","BNBUSDT",1749773442293,5.89,647.36,647.35,0.21]
["binance-futures","BNBUSDT",1749773442343,0.68,647.37,647.36,0.16]
["binance-futures","BNBUSDT",1749773442401,16.68,647.37,647.36,12.55]
["binance-futures","BNBUSDT",1749773442454,17.75,647.37,647.36,9.68]
["binance-futures","BNBUSDT",1749773442620,17.76,647.37,647.36,9.7]
["binance-futures","BNBUSDT",1749773442722,22.37,647.33,647.32,6.06]
["binance-futures","BNBUSDT",1749773442779,41.95,647.33,647.32,16.22]
["binance-futures","BNBUSDT",1749773442825,127.1,647.33,647.32,5.89]
["binance-futures","BNBUSDT",1749773442877,127.66,647.33,647.32,5.96]
["binance-futures","BNBUSDT",1749773442930,130.1,647.33,647.32,5.96]
["binance-futures","BNBUSDT",1749773442986,153.77,647.33,647.32,5.99]
["binance-futures","BNBUSDT",1749773443028,155.31,647.33,647.32,3.07]
["binance-futures","BNBUSDT",1749773443090,91.03,647.32,647.31,3.04]
["binance-futures","BNBUSDT",1749773443140,36.02,647.3,647.29,4.06]
["binance-futures","BNBUSDT",1749773443192,11.41,647.3,647.29,21.04]
["binance-futures","BNBUSDT",1749773443243,0.26,647.37,647.36,0.85]
["binance-futures","BNBUSDT",1749773443293,10.73,647.37,647.36,22.74]
["binance-futures","BNBUSDT",1749773443340,10.73,647.37,647.36,20.64]
["binance-futures","BNBUSDT",1749773443391,11.02,647.37,647.36,20.64]
["binance-futures","BNBUSDT",1749773443450,11.05,647.37,647.36,32.67]
["binance-futures","BNBUSDT",1749773443502,1.01,647.37,647.36,32.67]
["binance-futures","BNBUSDT",1749773443552,0.72,647.37,647.36,34.88]
["binance-futures","BNBUSDT",1749773443597,10.96,647.37,647.36,34.9]
["binance-futures","BNBUSDT",1749773443708,10.99,647.37,647.36,34.9]
["binance-futures","BNBUSDT",1749773443762,11.2,647.37,647.36,21.84]
["binance-futures","BNBUSDT",1749773443812,19.34,647.37,647.36,8.1]
["binance-futures","BNBUSDT",1749773443863,19.34,647.37,647.36,8.13]
["binance-futures","BNBUSDT",1749773443916,18.9,647.37,647.36,8.13]
["binance-futures","BNBUSDT",1749773443957,18.95,647.37,647.36,8.1]
["binance-futures","BNBUSDT",1749773444010,18.69,647.37,647.36,8.13]
["binance-futures","BNBUSDT",1749773444073,18.69,647.37,647.36,8.1]
["binance-futures","BNBUSDT",1749773444127,0.03,647.38,647.37,4.59]
["binance-futures","BNBUSDT",1749773444178,4.44,647.48,647.47,3.6]
["binance-futures","BNBUSDT",1749773444228,7.43,647.5,647.49,7.64]
["binance-futures","BNBUSDT",1749773444279,10.2,647.51,647.5,15.82]
["binance-futures","BNBUSDT",1749773444332,8.85,647.49,647.48,10.46]
["binance-futures","BNBUSDT",1749773444381,12.51,647.49,647.48,10.68]
["binance-futures","BNBUSDT",1749773444432,32.51,647.49,647.48,10.1]
["binance-futures","BNBUSDT",1749773444470,32.27,647.49,647.48,10.1]
["binance-futures","BNBUSDT",1749773444585,20.74,647.49,647.48,10.1]
["binance-futures","BNBUSDT",1749773444643,1.23,647.49,647.48,13.97]
["binance-futures","BNBUSDT",1749773444688,1.29,647.49,647.48,13.97]
["binance-futures","BNBUSDT",1749773444750,11.38,647.49,647.48,33.47]
["binance-futures","BNBUSDT",1749773444807,28.24,647.49,647.48,0.24]
["binance-futures","BNBUSDT",1749773444855,17.04,647.47,647.46,12.2]
["binance-futures","BNBUSDT",1749773444909,17.93,647.47,647.46,12.2]
["binance-futures","BNBUSDT",1749773444951,21.59,647.45,647.44,7.63]
["binance-futures","BNBUSDT",1749773445012,21.11,647.45,647.44,27.17]
["binance-futures","BNBUSDT",1749773445066,7.76,647.49,647.48,2.72]
["binance-futures","BNBUSDT",1749773445114,0.33,647.49,647.48,9.17]
["binance-futures","BNBUSDT",1749773445171,0.36,647.49,647.48,9.63]
["binance-futures","BNBUSDT",1749773445222,14.89,647.52,647.51,2.9]
["binance-futures","BNBUSDT",1749773445274,0.23,647.52,647.51,11.12]
["binance-futures","BNBUSDT",1749773445326,0.23,647.52,647.51,15.92]
["binance-futures","BNBUSDT",1749773445378,0.02,647.6,647.59,6.91]
["binance-futures","BNBUSDT",1749773445429,2.12,647.64,647.63,3.07]
["binance-futures","BNBUSDT",1749773445480,2.81,647.71,647.69,2.54]
["binance-futures","BNBUSDT",1749773445531,2.46,647.71,647.7,0.2]
["binance-futures","BNBUSDT",1749773445582,10.5,647.71,647.7,0.2]
["binance-futures","BNBUSDT",1749773445633,2.81,647.71,647.7,0.21]
["binance-futures","BNBUSDT",1749773445684,0.06,647.71,647.7,26.21]
["binance-futures","BNBUSDT",1749773445733,0.42,647.71,647.7,21.29]
["binance-futures","BNBUSDT",1749773445787,24.26,647.71,647.7,2.0]
["binance-futures","BNBUSDT",1749773445838,9.52,647.71,647.7,2.0]
["binance-futures","BNBUSDT",1749773445891,13.47,647.71,647.7,0.14]
["binance-futures","BNBUSDT",1749773445940,36.07,647.71,647.7,0.14]
["binance-futures","BNBUSDT",1749773446001,19.37,647.69,647.68,0.2]
["binance-futures","BNBUSDT",1749773446054,9.82,647.65,647.62,0.01]
["binance-futures","BNBUSDT",1749773446099,21.58,647.63,647.61,0.29]
["binance-futures","BNBUSDT",1749773446156,7.97,647.61,647.6,6.0]
["binance-futures","BNBUSDT",1749773446205,35.96,647.61,647.6,6.03]
["binance-futures","BNBUSDT",1749773446258,0.55,647.58,647.57,0.11]
["binance-futures","BNBUSDT",1749773446309,35.44,647.58,647.57,8.47]
["binance-futures","BNBUSDT",1749773446360,3.41,647.55,647.54,8.49]
["binance-futures","BNBUSDT",1749773446413,31.8,647.53,647.52,5.6]
["binance-futures","BNBUSDT",1749773446467,12.83,647.53,647.52,35.31]
["binance-futures","BNBUSDT",1749773446519,35.54,647.59,647.58,2.82]
["binance-futures","BNBUSDT",1749773446622,3.41,647.45,647.36,8.88]
["binance-futures","BNBUSDT",1749773446673,16.12,647.39,647.36,2.98]
["binance-futures","BNBUSDT",1749773446722,7.94,647.37,647.36,2.98]
["binance-futures","BNBUSDT",1749773446770,31.6,647.37,647.36,8.68]
["binance-futures","BNBUSDT",1749773446830,29.5,647.37,647.36,8.68]
["binance-futures","BNBUSDT",1749773446881,17.76,647.37,647.36,8.85]
["binance-futures","BNBUSDT",1749773446930,17.45,647.37,647.36,8.84]
["binance-futures","BNBUSDT",1749773446982,9.2,647.4,647.39,0.02]
["binance-futures","BNBUSDT",1749773447088,15.01,647.25,647.21,8.91]
["binance-futures","BNBUSDT",1749773447133,66.69,647.23,647.22,0.34]
["binance-futures","BNBUSDT",1749773447192,11.6,647.23,647.22,0.34]
["binance-futures","BNBUSDT",1749773447241,6.31,647.23,647.22,9.82]
["binance-futures","BNBUSDT",1749773447295,0.05,647.23,647.22,10.01]
["binance-futures","BNBUSDT",1749773447347,31.88,647.27,647.26,2.88]
["binance-futures","BNBUSDT",1749773447399,3.41,647.23,647.22,0.53]
["binance-futures","BNBUSDT",1749773447451,3.42,647.23,647.22,0.54]
["binance-futures","BNBUSDT",1749773447501,3.44,647.23,647.22,0.55]
["binance-futures","BNBUSDT",1749773447544,30.48,647.23,647.22,0.55]
["binance-futures","BNBUSDT",1749773447607,27.07,647.23,647.22,20.12]
["binance-futures","BNBUSDT",1749773447662,67.44,647.22,647.21,0.42]
["binance-futures","BNBUSDT",1749773447714,149.4,647.22,647.21,0.42]
["binance-futures","BNBUSDT",1749773447764,146.67,647.22,647.21,0.45]
["binance-futures","BNBUSDT",1749773447821,47.01,647.19,647.18,30.2]
["binance-futures","BNBUSDT",1749773447870,10.19,647.19,647.18,33.83]
["binance-futures","BNBUSDT",1749773447972,10.2,647.19,647.18,33.83]
["binance-futures","BNBUSDT",1749773448079,10.25,647.19,647.18,33.82]
["binance-futures","BNBUSDT",1749773448129,11.02,647.19,647.18,0.56]
["binance-futures","BNBUSDT",1749773448183,18.59,647.19,647.18,0.53]
["binance-futures","BNBUSDT",1749773448229,21.16,647.19,647.18,0.53]
["binance-futures","BNBUSDT",1749773448286,150.1,647.19,647.18,0.65]
["binance-futures","BNBUSDT",1749773448339,100.4,647.16,647.15,3.97]
["binance-futures","BNBUSDT",1749773448390,15.2,647.08,647.07,16.41]
["binance-futures","BNBUSDT",1749773448440,15.9,647.08,647.07,17.76]
["binance-futures","BNBUSDT",1749773448492,3.04,647.16,647.15,10.16]
["binance-futures","BNBUSDT",1749773448547,3.04,647.16,647.15,10.21]
["binance-futures","BNBUSDT",1749773448597,8.64,647.16,647.15,10.21]
["binance-futures","BNBUSDT",1749773448645,8.64,647.16,647.15,10.26]
["binance-futures","BNBUSDT",1749773448703,8.65,647.16,647.15,10.26]
["binance-futures","BNBUSDT",1749773448757,1.52,647.16,647.15,10.26]
["binance-futures","BNBUSDT",1749773448808,13.59,647.16,647.15,10.27]
["binance-futures","BNBUSDT",1749773448861,13.62,647.16,647.15,10.35]
["binance-futures","BNBUSDT",1749773448913,19.12,647.16,647.15,0.2]
["binance-futures","BNBUSDT",1749773448961,5.48,647.14,647.13,7.81]
["binance-futures","BNBUSDT",1749773449013,5.34,647.14,647.13,7.84]
["binance-futures","BNBUSDT",1749773449070,2.3,647.14,647.13,7.89]
["binance-futures","BNBUSDT",1749773449175,1.87,647.16,647.15,7.74]
["binance-futures","BNBUSDT",1749773449225,11.72,647.16,647.15,7.74]
["binance-futures","BNBUSDT",1749773449280,0.15,647.16,647.15,7.74]
["binance-futures","BNBUSDT",1749773449321,9.42,647.18,647.17,4.84]
["binance-futures","BNBUSDT",1749773449382,19.65,647.19,647.18,34.76]
["binance-futures","BNBUSDT",1749773449433,18.78,647.19,647.18,29.98]
["binance-futures","BNBUSDT",1749773449484,18.78,647.19,647.18,49.21]
["binance-futures","BNBUSDT",1749773449540,18.77,647.19,647.18,30.97]
["binance-futures","BNBUSDT",1749773449581,18.79,647.19,647.18,30.97]
["binance-futures","BNBUSDT",1749773449644,38.34,647.19,647.18,38.52]
["binance-futures","BNBUSDT",1749773449696,38.38,647.19,647.18,36.97]
["binance-futures","BNBUSDT",1749773449750,38.41,647.19,647.18,37.01]
["binance-futures","BNBUSDT",1749773449802,1.18,647.23,647.22,24.61]
["binance-futures","BNBUSDT",1749773449847,11.42,647.27,647.26,13.04]
["binance-futures","BNBUSDT",1749773449902,11.42,647.27,647.26,13.05]
["binance-futures","BNBUSDT",1749773450009,14.98,647.27,647.26,13.05]
["binance-futures","BNBUSDT",1749773450061,1.04,647.21,647.2,0.02]
["binance-futures","BNBUSDT",1749773450106,10.43,647.21,647.2,9.9]
["binance-futures","BNBUSDT",1749773450163,15.76,647.2,647.19,11.0]
["binance-futures","BNBUSDT",1749773450213,15.76,647.2,647.19,10.98]
["binance-futures","BNBUSDT",1749773450322,24.24,647.2,647.18,3.25]
["binance-futures","BNBUSDT",1749773450375,1.32,647.16,647.13,0.05]
["binance-futures","BNBUSDT",1749773450426,19.16,647.16,647.14,0.7]
["binance-futures","BNBUSDT",1749773450474,29.52,647.16,647.15,10.16]
["binance-futures","BNBUSDT",1749773450527,29.52,647.16,647.15,10.14]
["binance-futures","BNBUSDT",1749773450581,11.93,647.2,647.19,0.79]
["binance-futures","BNBUSDT",1749773450637,7.31,647.2,647.19,0.79]
["binance-futures","BNBUSDT",1749773450689,0.67,647.2,647.19,0.79]
["binance-futures","BNBUSDT",1749773450777,31.55,647.4,647.21,5.27]
["binance-futures","BNBUSDT",1749773450855,5.6,647.16,647.15,2.38]
["binance-futures","BNBUSDT",1749773450905,5.6,647.16,647.14,8.59]
["binance-futures","BNBUSDT",1749773450958,6.31,647.16,647.15,0.01]
["binance-futures","BNBUSDT",1749773451009,7.97,647.09,647.02,0.25]
["binance-futures","BNBUSDT",1749773451062,23.17,647.03,647.02,0.25]
["binance-futures","BNBUSDT",1749773451116,22.96,647.03,647.02,0.25]
["binance-futures","BNBUSDT",1749773451170,25.84,647.03,647.02,7.81]
["binance-futures","BNBUSDT",1749773451223,5.6,647.04,647.02,7.81]
["binance-futures","BNBUSDT",1749773451274,4.37,647.04,647.02,21.42]
["binance-futures","BNBUSDT",1749773451322,0.03,647.03,647.02,28.66]
["binance-futures","BNBUSDT",1749773451372,0.31,647.08,647.05,13.33]
["binance-futures","BNBUSDT",1749773451428,4.8,647.12,647.05,12.58]
["binance-futures","BNBUSDT",1749773451482,0.7,647.14,647.13,0.26]
["binance-futures","BNBUSDT",1749773451534,2.62,647.14,647.13,2.43]
["binance-futures","BNBUSDT",1749773451584,6.53,647.2,647.18,2.77]
["binance-futures","BNBUSDT",1749773451689,1.02,647.16,647.07,0.1]
["binance-futures","BNBUSDT",1749773451740,0.38,647.08,647.07,0.07]
["binance-futures","BNBUSDT",1749773451843,3.41,647.06,647.04,0.01]
["binance-futures","BNBUSDT",1749773451891,3.41,647.05,647.04,0.11]
["binance-futures","BNBUSDT",1749773451945,13.86,647.05,647.04,0.88]
["binance-futures","BNBUSDT",1749773451996,34.41,647.05,647.04,0.9]
["binance-futures","BNBUSDT",1749773452047,34.54,647.05,647.04,1.77]
["binance-futures","BNBUSDT",1749773452099,7.62,647.04,647.02,0.35]
["binance-futures","BNBUSDT",1749773452150,51.46,647.03,647.02,0.35]
["binance-futures","BNBUSDT",1749773452198,5.7,647.02,646.98,3.96]
["binance-futures","BNBUSDT",1749773452248,31.8,647.02,646.99,0.07]
["binance-futures","BNBUSDT",1749773452306,31.94,646.99,646.94,0.01]
["binance-futures","BNBUSDT",1749773452362,11.96,646.98,646.97,0.18]
["binance-futures","BNBUSDT",1749773452410,0.28,646.93,646.88,3.56]
["binance-futures","BNBUSDT",1749773452466,22.92,646.93,646.92,14.16]
["binance-futures","BNBUSDT",1749773452515,11.38,646.93,646.92,40.45]
["binance-futures","BNBUSDT",1749773452569,9.15,646.93,646.92,41.7]
["binance-futures","BNBUSDT",1749773452620,10.38,646.97,646.94,0.53]
["binance-futures","BNBUSDT",1749773452668,7.56,647.07,647.02,5.36]
["binance-futures","BNBUSDT",1749773452722,5.17,647.08,647.02,5.36]
["binance-futures","BNBUSDT",1749773452776,0.01,647.08,647.07,8.11]
["binance-futures","BNBUSDT",1749773452829,7.37,647.1,647.07,20.06]
["binance-futures","BNBUSDT",1749773452878,6.6,647.1,647.09,2.57]
["binance-futures","BNBUSDT",1749773452926,0.05,647.14,647.13,0.15]
["binance-futures","BNBUSDT",1749773452983,4.87,647.16,647.14,16.65]
["binance-futures","BNBUSDT",1749773453039,4.64,647.19,647.15,0.33]
["binance-futures","BNBUSDT",1749773453087,10.07,647.16,647.15,4.52]
["binance-futures","BNBUSDT",1749773453135,10.7,647.16,647.15,0.55]
["binance-futures","BNBUSDT",1749773453194,17.46,647.15,647.14,16.65]
["binance-futures","BNBUSDT",1749773453241,5.09,647.12,647.11,0.1]
["binance-futures","BNBUSDT",1749773453296,27.67,647.12,647.11,0.43]
["binance-futures","BNBUSDT",1749773453348,19.75,647.1,647.08,6.37]
["binance-futures","BNBUSDT",1749773453399,24.55,647.1,647.09,11.7]
["binance-futures","BNBUSDT",1749773453452,19.9,647.1,647.09,15.31]
["binance-futures","BNBUSDT",1749773453498,16.56,647.1,647.09,19.28]
["binance-futures","BNBUSDT",1749773453564,7.57,647.1,647.09,19.26]
["binance-futures","BNBUSDT",1749773453615,0.01,647.14,647.11,2.57]
["binance-futures","BNBUSDT",1749773453664,5.38,647.16,647.15,18.11]
["binance-futures","BNBUSDT",1749773453717,28.99,647.16,647.15,17.55]
["binance-futures","BNBUSDT",1749773453769,23.61,647.16,647.15,5.48]
["binance-futures","BNBUSDT",1749773453819,0.03,647.16,647.15,10.39]
["binance-futures","BNBUSDT",1749773453870,0.02,647.18,647.16,2.81]
["binance-futures","BNBUSDT",1749773453920,0.55,647.19,647.18,11.64]
["binance-futures","BNBUSDT",1749773453972,0.55,647.19,647.18,10.16]
["binance-futures","BNBUSDT",1749773454024,2.27,647.2,647.19,13.76]
["binance-futures","BNBUSDT",1749773454128,10.42,647.17,647.16,0.71]
["binance-futures","BNBUSDT",1749773454184,0.43,647.24,647.23,6.98]
["binance-futures","BNBUSDT",1749773454235,2.68,647.24,647.23,6.94]
["binance-futures","BNBUSDT",1749773454287,2.69,647.24,647.23,6.98]
["binance-futures","BNBUSDT",1749773454323,2.92,647.24,647.23,8.62]
["binance-futures","BNBUSDT",1749773454392,5.95,647.28,647.27,2.87]
["binance-futures","BNBUSDT",1749773454445,7.16,647.35,647.34,0.61]
["binance-futures","BNBUSDT",1749773454495,2.63,647.35,647.34,2.87]
["binance-futures","BNBUSDT",1749773454544,3.06,647.35,647.34,2.9]
["binance-futures","BNBUSDT",1749773454601,6.32,647.42,647.36,0.41]
["binance-futures","BNBUSDT",1749773454655,0.38,647.4,647.39,0.11]
["binance-futures","BNBUSDT",1749773454701,6.3,647.4,647.39,8.13]
["binance-futures","BNBUSDT",1749773454759,8.66,647.4,647.39,4.39]
["binance-futures","BNBUSDT",1749773454808,16.48,647.4,647.39,1.57]
["binance-futures","BNBUSDT",1749773454863,13.42,647.4,647.39,1.57]
["binance-futures","BNBUSDT",1749773454909,5.89,647.4,647.39,1.57]
["binance-futures","BNBUSDT",1749773454968,0.12,647.4,647.39,11.75]
["binance-futures","BNBUSDT",1749773455018,0.09,647.4,647.39,11.79]
["binance-futures","BNBUSDT",1749773455121,11.63,647.44,647.43,4.71]
["binance-futures","BNBUSDT",1749773455174,30.2,647.44,647.43,31.65]
["binance-futures","BNBUSDT",1749773455222,24.88,647.44,647.43,31.65]
["binance-futures","BNBUSDT",1749773455280,36.86,647.44,647.43,0.13]
["binance-futures","BNBUSDT",1749773455326,60.64,647.44,647.43,0.13]
["binance-futures","BNBUSDT",1749773455382,62.92,647.44,647.43,0.13]
["binance-futures","BNBUSDT",1749773455430,45.05,647.43,647.42,12.54]
["binance-futures","BNBUSDT",1749773455484,43.05,647.43,647.42,31.11]
["binance-futures","BNBUSDT",1749773455537,39.01,647.43,647.42,31.79]
["binance-futures","BNBUSDT",1749773455587,112.56,647.43,647.42,31.82]
["binance-futures","BNBUSDT",1749773455642,10.0,647.48,647.47,13.76]
["binance-futures","BNBUSDT",1749773455692,15.32,647.48,647.47,3.6]
["binance-futures","BNBUSDT",1749773455743,15.72,647.45,647.44,12.15]
["binance-futures","BNBUSDT",1749773455796,21.72,647.45,647.44,2.23]
["binance-futures","BNBUSDT",1749773455844,6.71,647.45,647.44,0.84]
["binance-futures","BNBUSDT",1749773455899,0.04,647.45,647.44,11.03]
["binance-futures","BNBUSDT",1749773455950,15.18,647.48,647.47,4.64]
["binance-futures","BNBUSDT",1749773456001,15.52,647.45,647.44,1.07]
["binance-futures","BNBUSDT",1749773456056,15.08,647.45,647.44,11.2]
["binance-futures","BNBUSDT",1749773456098,14.04,647.45,647.44,11.23]
["binance-futures","BNBUSDT",1749773456157,10.2,647.45,647.44,14.81]
["binance-futures","BNBUSDT",1749773456214,7.12,647.48,647.47,7.91]
["binance-futures","BNBUSDT",1749773456263,8.67,647.47,647.46,0.2]
["binance-futures","BNBUSDT",1749773456315,6.94,647.47,647.46,0.2]
["binance-futures","BNBUSDT",1749773456373,1.82,647.47,647.46,0.2]
["binance-futures","BNBUSDT",1749773456421,10.5,647.47,647.46,0.2]
["binance-futures","BNBUSDT",1749773456480,28.84,647.47,647.46,0.2]
["binance-futures","BNBUSDT",1749773456581,36.25,647.47,647.46,0.2]
["binance-futures","BNBUSDT",1749773456688,1.39,647.39,647.36,5.55]
["binance-futures","BNBUSDT",1749773456738,11.92,647.37,647.36,22.55]
["binance-futures","BNBUSDT",1749773456791,10.95,647.37,647.36,22.55]
["binance-futures","BNBUSDT",1749773456839,10.95,647.37,647.36,22.4]
["binance-futures","BNBUSDT",1749773456939,10.86,647.37,647.36,22.4]
["binance-futures","BNBUSDT",1749773457001,21.17,647.37,647.36,22.5]
["binance-futures","BNBUSDT",1749773457040,21.2,647.37,647.36,22.53]
["binance-futures","BNBUSDT",1749773457157,22.07,647.37,647.36,22.55]
["binance-futures","BNBUSDT",1749773457211,29.17,647.37,647.36,0.15]
["binance-futures","BNBUSDT",1749773457263,42.9,647.33,647.32,0.56]
["binance-futures","BNBUSDT",1749773457313,37.75,647.33,647.32,0.56]
["binance-futures","BNBUSDT",1749773457357,56.35,647.33,647.32,0.52]
["binance-futures","BNBUSDT",1749773457417,56.36,647.33,647.32,0.52]
["binance-futures","BNBUSDT",1749773457474,90.2,647.33,647.32,0.52]
["binance-futures","BNBUSDT",1749773457524,90.23,647.33,647.32,0.51]
["binance-futures","BNBUSDT",1749773457572,90.21,647.33,647.32,0.51]
["binance-futures","BNBUSDT",1749773457732,21.02,647.32,647.26,0.01]
["binance-futures","BNBUSDT",1749773457784,1.13,647.25,647.24,0.65]
["binance-futures","BNBUSDT",1749773457837,0.21,647.21,647.2,3.68]
["binance-futures","BNBUSDT",1749773457890,22.3,647.21,647.2,13.16]
["binance-futures","BNBUSDT",1749773457940,11.38,647.21,647.2,24.35]
["binance-futures","BNBUSDT",1749773457990,4.8,647.21,647.2,26.32]
["binance-futures","BNBUSDT",1749773458049,6.62,647.23,647.22,28.5]
["binance-futures","BNBUSDT",1749773458156,11.71,647.27,647.26,5.45]
["binance-futures","BNBUSDT",1749773458203,11.74,647.27,647.26,0.92]
["binance-futures","BNBUSDT",1749773458307,16.29,647.27,647.26,0.95]
["binance-futures","BNBUSDT",1749773458362,16.93,647.27,647.26,0.95]
["binance-futures","BNBUSDT",1749773458409,17.62,647.27,647.26,0.98]
["binance-futures","BNBUSDT",1749773458515,42.28,647.27,647.26,2.03]
["binance-futures","BNBUSDT",1749773458570,42.28,647.27,647.26,2.0]
["binance-futures","BNBUSDT",1749773458616,88.43,647.27,647.26,2.05]
["binance-futures","BNBUSDT",1749773458676,42.79,647.27,647.26,11.31]
["binance-futures","BNBUSDT",1749773458728,18.35,647.27,647.26,33.96]
["binance-futures","BNBUSDT",1749773458766,9.01,647.28,647.27,20.32]
["binance-futures","BNBUSDT",1749773458826,11.3,647.3,647.29,26.02]
["binance-futures","BNBUSDT",1749773458884,10.57,647.3,647.29,26.05]
["binance-futures","BNBUSDT",1749773458935,4.68,647.31,647.3,28.77]
["binance-futures","BNBUSDT",1749773458981,30.65,647.31,647.3,20.95]
["binance-futures","BNBUSDT",1749773459038,29.6,647.31,647.3,20.95]
["binance-futures","BNBUSDT",1749773459083,29.62,647.31,647.3,20.95]
["binance-futures","BNBUSDT",1749773459140,12.09,647.29,647.28,15.49]
["binance-futures","BNBUSDT",1749773459196,1.93,647.29,647.28,34.06]
["binance-futures","BNBUSDT",1749773459247,4.49,647.29,647.28,34.06]
["binance-futures","BNBUSDT",1749773459291,14.62,647.29,647.28,28.74]
["binance-futures","BNBUSDT",1749773459343,14.88,647.29,647.28,28.77]
["binance-futures","BNBUSDT",1749773459401,3.59,647.29,647.28,28.77]
["binance-futures","BNBUSDT",1749773459457,29.8,647.35,647.34,17.17]
["binance-futures","BNBUSDT",1749773459510,0.41,647.35,647.34,17.2]
["binance-futures","BNBUSDT",1749773459554,3.43,647.35,647.34,17.2]
["binance-futures","BNBUSDT",1749773459612,10.54,647.35,647.34,17.2]
["binance-futures","BNBUSDT",1749773459658,2.45,647.37,647.36,31.28]
["binance-futures","BNBUSDT",1749773459716,0.26,647.39,647.38,33.74]
["binance-futures","BNBUSDT",1749773459773,6.55,647.39,647.38,33.99]
["binance-futures","BNBUSDT",1749773459825,6.55,647.39,647.38,24.81]
["binance-futures","BNBUSDT",1749773459871,2.34,647.39,647.38,24.81]
["binance-futures","BNBUSDT",1749773459926,0.83,647.41,647.4,35.56]
["binance-futures","BNBUSDT",1749773459979,0.81,647.41,647.4,35.56]
["binance-futures","BNBUSDT",1749773460032,35.87,647.41,647.4,35.59]
["binance-futures","BNBUSDT",1749773460082,17.94,647.41,647.4,26.41]
["binance-futures","BNBUSDT",1749773460131,17.97,647.41,647.4,26.41]
["binance-futures","BNBUSDT",1749773460193,19.93,647.41,647.4,26.79]
["binance-futures","BNBUSDT",1749773460239,33.5,647.41,647.4,36.07]
["binance-futures","BNBUSDT",1749773460298,37.43,647.41,647.4,36.32]
["binance-futures","BNBUSDT",1749773460347,35.89,647.41,647.4,40.55]
["binance-futures","BNBUSDT",1749773460399,1.3,647.46,647.45,14.97]
["binance-futures","BNBUSDT",1749773460451,23.4,647.5,647.48,0.09]
["binance-futures","BNBUSDT",1749773460502,11.79,647.52,647.5,0.09]
["binance-futures","BNBUSDT",1749773460553,11.79,647.52,647.48,3.3]
["binance-futures","BNBUSDT",1749773460599,12.01,647.52,647.5,2.82]
["binance-futures","BNBUSDT",1749773460661,9.92,647.52,647.51,12.97]
["binance-futures","BNBUSDT",1749773460715,34.5,647.52,647.51,13.68]
["binance-futures","BNBUSDT",1749773460765,35.47,647.52,647.51,15.21]
["binance-futures","BNBUSDT",1749773460826,17.03,647.52,647.51,16.33]
["binance-futures","BNBUSDT",1749773460877,11.74,647.52,647.51,16.76]
["binance-futures","BNBUSDT",1749773460929,0.38,647.54,647.52,3.41]
["binance-futures","BNBUSDT",1749773460978,0.27,647.57,647.52,7.53]
["binance-futures","BNBUSDT",1749773461030,0.27,647.57,647.53,0.81]
["binance-futures","BNBUSDT",1749773461086,23.35,647.59,647.58,0.1]
["binance-futures","BNBUSDT",1749773461136,0.02,647.59,647.58,0.1]
["binance-futures","BNBUSDT",1749773461244,0.02,647.59,647.58,15.32]
["binance-futures","BNBUSDT",1749773461289,1.6,647.59,647.58,18.02]
["binance-futures","BNBUSDT",1749773461348,10.22,647.59,647.58,17.93]
["binance-futures","BNBUSDT",1749773461398,4.7,647.59,647.58,27.98]
["binance-futures","BNBUSDT",1749773461454,6.24,647.59,647.58,15.89]
["binance-futures","BNBUSDT",1749773461505,6.68,647.59,647.58,26.37]
["binance-futures","BNBUSDT",1749773461571,16.01,647.59,647.58,25.32]
["binance-futures","BNBUSDT",1749773461621,16.01,647.59,647.58,15.67]
["binance-futures","BNBUSDT",1749773461676,16.01,647.59,647.58,0.68]
["binance-futures","BNBUSDT",1749773461725,12.83,647.59,647.58,2.48]
["binance-futures","BNBUSDT",1749773461778,14.37,647.59,647.58,2.28]
["binance-futures","BNBUSDT",1749773461827,9.13,647.56,647.55,1.57]
["binance-futures","BNBUSDT",1749773461884,1.71,647.51,647.5,0.01]
["binance-futures","BNBUSDT",1749773461935,83.61,647.5,647.48,0.16]
["binance-futures","BNBUSDT",1749773461984,8.01,647.45,647.42,0.04]
["binance-futures","BNBUSDT",1749773462040,7.94,647.41,647.4,4.21]
["binance-futures","BNBUSDT",1749773462095,9.59,647.4,647.39,0.25]
["binance-futures","BNBUSDT",1749773462143,49.89,647.4,647.39,0.25]
["binance-futures","BNBUSDT",1749773462197,19.9,647.38,647.37,2.65]
["binance-futures","BNBUSDT",1749773462246,40.42,647.38,647.37,0.87]
["binance-futures","BNBUSDT",1749773462300,76.59,647.38,647.37,0.08]
["binance-futures","BNBUSDT",1749773462352,43.5,647.37,647.36,0.1]
["binance-futures","BNBUSDT",1749773462400,47.6,647.37,647.36,0.1]
["binance-futures","BNBUSDT",1749773462455,71.75,647.37,647.36,5.38]
["binance-futures","BNBUSDT",1749773462506,65.95,647.37,647.36,5.15]
["binance-futures","BNBUSDT",1749773462561,7.89,647.36,647.35,0.09]
["binance-futures","BNBUSDT",1749773462614,10.78,647.33,647.31,0.02]
["binance-futures","BNBUSDT",1749773462665,11.08,647.33,647.3,0.26]
["binance-futures","BNBUSDT",1749773462717,2.07,647.29,647.28,0.01]
["binance-futures","BNBUSDT",1749773462764,32.21,647.29,647.28,0.01]
["binance-futures","BNBUSDT",1749773462829,54.74,647.27,647.25,0.01]
["binance-futures","BNBUSDT",1749773462880,13.11,647.26,647.25,0.01]
["binance-futures","BNBUSDT",1749773462931,5.45,647.22,647.2,0.02]
["binance-futures","BNBUSDT",1749773462981,5.51,647.22,647.2,0.02]
["binance-futures","BNBUSDT",1749773463033,0.02,647.14,647.12,0.27]
["binance-futures","BNBUSDT",1749773463080,23.17,647.14,647.12,0.27]
["binance-futures","BNBUSDT",1749773463141,43.42,647.14,647.1,1.99]
["binance-futures","BNBUSDT",1749773463191,43.42,647.14,647.1,0.45]
["binance-futures","BNBUSDT",1749773463243,23.17,647.1,647.06,0.01]
["binance-futures","BNBUSDT",1749773463296,20.34,647.1,647.06,0.01]
["binance-futures","BNBUSDT",1749773463346,36.06,647.1,647.06,0.01]
["binance-futures","BNBUSDT",1749773463402,1.84,647.09,647.08,5.32]
["binance-futures","BNBUSDT",1749773463456,9.81,647.09,647.08,5.32]
["binance-futures","BNBUSDT",1749773463512,33.33,647.09,647.08,5.25]
["binance-futures","BNBUSDT",1749773463562,58.28,647.09,647.05,0.01]
["binance-futures","BNBUSDT",1749773463614,10.67,647.07,647.05,0.11]
["binance-futures","BNBUSDT",1749773463664,1.47,647.06,647.05,0.1]
["binance-futures","BNBUSDT",1749773463716,21.64,647.06,647.05,0.87]
["binance-futures","BNBUSDT",1749773463769,21.55,647.06,647.05,0.87]
["binance-futures","BNBUSDT",1749773463818,29.5,647.06,647.05,0.86]
["binance-futures","BNBUSDT",1749773463872,44.52,647.06,647.05,0.86]
["binance-futures","BNBUSDT",1749773463973,0.64,647.03,646.86,2.2]
["binance-futures","BNBUSDT",1749773464022,7.0,647.03,646.97,0.28]
["binance-futures","BNBUSDT",1749773464083,7.21,647.03,647.02,0.77]
["binance-futures","BNBUSDT",1749773464130,0.15,646.99,646.92,9.92]
["binance-futures","BNBUSDT",1749773464181,62.8,646.98,646.96,5.61]
["binance-futures","BNBUSDT",1749773464239,6.93,646.97,646.96,5.61]
["binance-futures","BNBUSDT",1749773464291,12.8,646.97,646.96,5.59]
["binance-futures","BNBUSDT",1749773464343,12.56,646.97,646.96,5.56]
["binance-futures","BNBUSDT",1749773464388,0.87,646.95,646.94,0.24]
["binance-futures","BNBUSDT",1749773464447,0.69,646.95,646.94,0.34]
["binance-futures","BNBUSDT",1749773464499,4.42,646.94,646.92,4.34]
["binance-futures","BNBUSDT",1749773464550,5.19,646.94,646.93,0.1]
["binance-futures","BNBUSDT",1749773464600,5.19,646.94,646.84,0.02]
["binance-futures","BNBUSDT",1749773464652,23.18,646.9,646.78,0.3]
["binance-futures","BNBUSDT",1749773464697,8.17,646.89,646.78,0.3]
["binance-futures","BNBUSDT",1749773464754,39.26,646.89,646.77,0.48]
["binance-futures","BNBUSDT",1749773464812,0.3,646.8,646.77,0.18]
["binance-futures","BNBUSDT",1749773464917,0.2,646.8,646.72,1.44]
["binance-futures","BNBUSDT",1749773464970,0.2,646.8,646.72,1.4]
["binance-futures","BNBUSDT",1749773465013,0.5,646.8,646.72,1.35]
["binance-futures","BNBUSDT",1749773465075,0.5,646.8,646.71,3.86]
["binance-futures","BNBUSDT",1749773465126,7.9,646.75,646.7,1.54]
["binance-futures","BNBUSDT",1749773465177,8.16,646.75,646.7,1.54]
["binance-futures","BNBUSDT",1749773465228,8.06,646.75,646.7,0.47]
["binance-futures","BNBUSDT",1749773465276,7.9,646.72,646.65,0.14]
["binance-futures","BNBUSDT",1749773465381,7.8,646.72,646.65,0.24]
["binance-futures","BNBUSDT",1749773465440,7.65,646.72,646.65,0.24]
["binance-futures","BNBUSDT",1749773465490,21.93,646.72,646.65,0.36]
["binance-futures","BNBUSDT",1749773465546,21.91,646.72,646.65,0.04]
["binance-futures","BNBUSDT",1749773465603,27.86,646.72,646.65,0.07]
["binance-futures","BNBUSDT",1749773465649,27.86,646.72,646.63,0.42]
["binance-futures","BNBUSDT",1749773465705,6.3,646.7,646.63,0.42]
["binance-futures","BNBUSDT",1749773465762,7.9,646.67,646.63,0.32]
["binance-futures","BNBUSDT",1749773465809,5.72,646.7,646.63,0.42]
["binance-futures","BNBUSDT",1749773465867,15.8,646.63,646.58,0.69]
["binance-futures","BNBUSDT",1749773465918,15.7,646.63,646.58,0.69]
["binance-futures","BNBUSDT",1749773465970,7.9,646.61,646.59,0.56]
["binance-futures","BNBUSDT",1749773466022,7.8,646.61,646.53,0.28]
["binance-futures","BNBUSDT",1749773466070,15.7,646.61,646.53,0.28]
["binance-futures","BNBUSDT",1749773466175,22.69,646.6,646.46,0.05]
["binance-futures","BNBUSDT",1749773466229,23.19,646.5,646.46,0.05]
["binance-futures","BNBUSDT",1749773466281,0.28,646.45,646.4,21.29]
["binance-futures","BNBUSDT",1749773466336,0.28,646.45,646.4,1.36]
["binance-futures","BNBUSDT",1749773466365,0.28,646.45,646.4,1.34]
["binance-futures","BNBUSDT",1749773466438,0.28,646.45,646.38,0.02]
["binance-futures","BNBUSDT",1749773466490,0.08,646.45,646.38,0.02]
["binance-futures","BNBUSDT",1749773466544,0.2,646.46,646.38,0.02]
["binance-futures","BNBUSDT",1749773466652,23.49,646.5,646.42,3.82]
["binance-futures","BNBUSDT",1749773466713,23.39,646.5,646.43,0.14]
["binance-futures","BNBUSDT",1749773466762,23.19,646.46,646.43,0.14]
["binance-futures","BNBUSDT",1749773466868,23.09,646.46,646.43,0.14]
["binance-futures","BNBUSDT",1749773466919,23.07,646.46,646.43,0.14]
["binance-futures","BNBUSDT",1749773466978,23.07,646.46,646.43,0.04]
["binance-futures","BNBUSDT",1749773467028,23.07,646.46,646.36,17.34]
["binance-futures","BNBUSDT",1749773467084,37.07,646.46,646.36,17.06]
["binance-futures","BNBUSDT",1749773467136,36.97,646.46,646.29,1.14]
["binance-futures","BNBUSDT",1749773467178,14.24,646.45,646.44,12.08]
["binance-futures","BNBUSDT",1749773467238,26.07,646.45,646.29,0.68]
["binance-futures","BNBUSDT",1749773467289,17.01,646.37,646.29,0.01]
["binance-futures","BNBUSDT",1749773467335,39.0,646.31,646.2,32.18]
["binance-futures","BNBUSDT",1749773467392,23.2,646.24,646.2,31.13]
["binance-futures","BNBUSDT",1749773467444,22.94,646.24,646.22,0.03]
["binance-futures","BNBUSDT",1749773467495,22.84,646.24,646.23,4.52]
["binance-futures","BNBUSDT",1749773467547,22.59,646.24,646.22,0.03]
["binance-futures","BNBUSDT",1749773467598,22.31,646.24,646.22,0.03]
["binance-futures","BNBUSDT",1749773467649,22.31,646.24,646.2,21.34]
["binance-futures","BNBUSDT",1749773467703,22.31,646.24,646.2,20.73]
["binance-futures","BNBUSDT",1749773467759,23.09,646.3,646.13,5.3]
["binance-futures","BNBUSDT",1749773467808,17.22,646.3,646.25,0.5]
["binance-futures","BNBUSDT",1749773467929,17.22,646.3,646.25,0.14]
["binance-futures","BNBUSDT",1749773467982,17.22,646.3,646.09,9.79]
["binance-futures","BNBUSDT",1749773468083,0.67,646.14,646.09,9.79]
["binance-futures","BNBUSDT",1749773468133,9.82,646.13,646.08,0.44]
["binance-futures","BNBUSDT",1749773468237,9.82,646.13,645.97,7.73]
["binance-futures","BNBUSDT",1749773468286,9.76,646.13,645.91,1.12]
["binance-futures","BNBUSDT",1749773468341,32.65,646.12,645.84,13.02]
["binance-futures","BNBUSDT",1749773468390,1.02,646.01,645.84,13.02]
["binance-futures","BNBUSDT",1749773468495,1.02,646.01,645.84,6.69]
["binance-futures","BNBUSDT",1749773468534,1.02,646.01,645.84,5.98]
["binance-futures","BNBUSDT",1749773468599,9.21,645.94,645.84,5.98]
["binance-futures","BNBUSDT",1749773468651,9.11,645.94,645.84,5.98]
["binance-futures","BNBUSDT",1749773468702,9.11,645.94,645.71,1.45]
["binance-futures","BNBUSDT",1749773468753,9.11,645.94,645.71,1.13]
["binance-futures","BNBUSDT",1749773468804,9.01,645.94,645.78,9.76]
["binance-futures","BNBUSDT",1749773468906,9.78,645.91,645.83,0.01]
["binance-futures","BNBUSDT",1749773468957,0.89,645.94,645.78,7.71]
["binance-futures","BNBUSDT",1749773469006,0.79,645.94,645.78,7.26]
["binance-futures","BNBUSDT",1749773469060,0.77,645.94,645.78,7.26]
["binance-futures","BNBUSDT",1749773469110,0.65,645.94,645.79,4.64]
["binance-futures","BNBUSDT",1749773469163,0.45,645.94,645.79,4.64]
["binance-futures","BNBUSDT",1749773469221,0.31,645.94,645.79,4.54]
["binance-futures","BNBUSDT",1749773469272,0.2,645.94,645.79,4.54]
["binance-futures","BNBUSDT",1749773469320,0.2,645.94,645.78,3.86]
["binance-futures","BNBUSDT",1749773469426,0.67,645.89,645.7,10.08]
["binance-futures","BNBUSDT",1749773469484,0.57,645.89,645.67,0.76]
["binance-futures","BNBUSDT",1749773469535,0.57,645.86,645.45,0.32]
["binance-futures","BNBUSDT",1749773469591,0.07,645.86,645.45,0.13]
["binance-futures","BNBUSDT",1749773469642,0.2,645.94,645.86,1.71]
["binance-futures","BNBUSDT",1749773469692,0.2,645.94,645.86,1.58]
["binance-futures","BNBUSDT",1749773469744,0.2,645.94,645.86,1.13]
["binance-futures","BNBUSDT",1749773469795,5.58,645.92,645.84,1.0]
["binance-futures","BNBUSDT",1749773469851,5.58,645.92,645.84,4.15]
["binance-futures","BNBUSDT",1749773469901,0.03,645.9,645.86,7.46]
["binance-futures","BNBUSDT",1749773469951,0.03,645.9,645.86,3.96]
["binance-futures","BNBUSDT",1749773470011,8.25,645.93,645.86,3.98]
["binance-futures","BNBUSDT",1749773470062,8.25,645.93,645.89,0.08]
["binance-futures","BNBUSDT",1749773470112,0.06,645.91,645.86,1.65]
["binance-futures","BNBUSDT",1749773470167,2.71,645.89,645.88,0.35]
["binance-futures","BNBUSDT",1749773470331,1.84,645.79,645.76,0.05]
["binance-futures","BNBUSDT",1749773470383,1.84,645.79,645.62,4.62]
["binance-futures","BNBUSDT",1749773470431,1.37,645.79,645.62,4.58]
["binance-futures","BNBUSDT",1749773470487,2.0,645.79,645.44,9.82]
["binance-futures","BNBUSDT",1749773470536,1.9,645.79,645.48,0.01]
["binance-futures","BNBUSDT",1749773470592,0.08,645.8,645.72,0.03]
["binance-futures","BNBUSDT",1749773470645,13.91,645.75,645.54,0.03]
["binance-futures","BNBUSDT",1749773470750,18.88,645.66,645.44,5.22]
["binance-futures","BNBUSDT",1749773470802,7.85,645.53,645.48,5.61]
["binance-futures","BNBUSDT",1749773470853,7.54,645.53,645.48,5.58]
["binance-futures","BNBUSDT",1749773470904,7.56,645.53,645.51,7.52]
["binance-futures","BNBUSDT",1749773470956,5.0,645.53,645.52,4.86]
["binance-futures","BNBUSDT",1749773471005,4.7,645.53,645.52,4.86]
["binance-futures","BNBUSDT",1749773471063,4.31,645.53,645.52,4.86]
["binance-futures","BNBUSDT",1749773471111,2.73,645.53,645.52,4.86]
["binance-futures","BNBUSDT",1749773471166,2.22,645.53,645.52,4.54]
["binance-futures","BNBUSDT",1749773471222,2.19,645.53,645.52,4.63]
["binance-futures","BNBUSDT",1749773471274,0.02,645.53,645.48,3.38]
["binance-futures","BNBUSDT",1749773471326,0.02,645.53,645.49,0.02]
["binance-futures","BNBUSDT",1749773471376,7.67,645.54,645.49,0.15]
["binance-futures","BNBUSDT",1749773471427,7.67,645.54,645.49,0.16]
["binance-futures","BNBUSDT",1749773471468,7.66,645.54,645.49,0.16]
["binance-futures","BNBUSDT",1749773471581,12.72,645.52,645.48,0.02]
["binance-futures","BNBUSDT",1749773471633,11.85,645.52,645.11,3.87]
["binance-futures","BNBUSDT",1749773471687,11.85,645.52,645.11,3.74]
["binance-futures","BNBUSDT",1749773471742,9.59,645.52,645.11,3.74]
["binance-futures","BNBUSDT",1749773471793,4.47,645.45,645.4,0.16]
["binance-futures","BNBUSDT",1749773471846,2.17,645.45,645.4,0.14]
["binance-futures","BNBUSDT",1749773471949,2.17,645.45,645.44,0.36]
["binance-futures","BNBUSDT",1749773472000,1.67,645.45,645.44,0.36]
["binance-futures","BNBUSDT",1749773472050,0.09,645.55,645.53,31.06]
["binance-futures","BNBUSDT",1749773472102,4.51,645.56,645.54,0.01]
["binance-futures","BNBUSDT",1749773472155,4.16,645.56,645.54,8.96]
["binance-futures","BNBUSDT",1749773472200,1.44,645.59,645.57,15.46]
["binance-futures","BNBUSDT",1749773472252,1.41,645.59,645.57,15.46]
["binance-futures","BNBUSDT",1749773472314,3.15,645.64,645.54,0.02]
["binance-futures","BNBUSDT",1749773472366,0.4,645.61,645.54,0.02]
["binance-futures","BNBUSDT",1749773472413,0.41,645.61,645.57,3.93]
["binance-futures","BNBUSDT",1749773472475,0.44,645.53,645.52,1.33]
["binance-futures","BNBUSDT",1749773472529,3.77,645.56,645.53,0.3]
["binance-futures","BNBUSDT",1749773472632,17.64,645.54,645.53,0.12]
["binance-futures","BNBUSDT",1749773472691,2.14,645.53,645.52,0.71]
["binance-futures","BNBUSDT",1749773472742,1.57,645.53,645.52,0.66]
["binance-futures","BNBUSDT",1749773472792,9.35,645.47,645.31,0.1]
["binance-futures","BNBUSDT",1749773472841,8.65,645.47,645.44,5.29]
["binance-futures","BNBUSDT",1749773472898,7.51,645.47,645.44,5.29]
["binance-futures","BNBUSDT",1749773472952,10.0,645.38,645.31,0.1]
["binance-futures","BNBUSDT",1749773473049,2.05,645.25,645.11,16.42]
["binance-futures","BNBUSDT",1749773473110,2.05,645.25,645.12,4.22]
["binance-futures","BNBUSDT",1749773473162,2.05,645.25,645.24,0.02]
["binance-futures","BNBUSDT",1749773473212,2.05,645.25,645.12,3.97]
["binance-futures","BNBUSDT",1749773473263,9.05,645.38,645.2,14.55]
["binance-futures","BNBUSDT",1749773473312,9.05,645.38,645.11,11.78]
["binance-futures","BNBUSDT",1749773473379,9.05,645.38,645.3,6.96]
["binance-futures","BNBUSDT",1749773473436,2.72,645.38,645.24,0.04]
["binance-futures","BNBUSDT",1749773473535,2.55,645.38,645.24,0.04]
["binance-futures","BNBUSDT",1749773473590,0.92,645.37,645.28,5.3]
["binance-futures","BNBUSDT",1749773473646,0.94,645.37,645.3,0.03]
["binance-futures","BNBUSDT",1749773473694,1.7,645.38,645.3,0.03]
["binance-futures","BNBUSDT",1749773473755,1.61,645.38,645.3,0.02]
["binance-futures","BNBUSDT",1749773473806,1.61,645.38,645.28,3.32]
["binance-futures","BNBUSDT",1749773473857,2.14,645.3,645.28,3.32]
["binance-futures","BNBUSDT",1749773473908,1.81,645.3,645.28,2.69]
["binance-futures","BNBUSDT",1749773473961,0.08,645.3,645.28,2.69]
["binance-futures","BNBUSDT",1749773474020,0.06,645.3,645.28,0.97]
["binance-futures","BNBUSDT",1749773474072,8.92,645.29,645.28,0.2]
["binance-futures","BNBUSDT",1749773474122,0.17,645.29,645.28,0.2]
["binance-futures","BNBUSDT",1749773474174,0.04,645.29,645.28,0.2]
["binance-futures","BNBUSDT",1749773474220,4.87,645.32,645.28,0.18]
["binance-futures","BNBUSDT",1749773474277,4.69,645.32,645.21,0.47]
["binance-futures","BNBUSDT",1749773474328,4.67,645.32,645.3,0.04]
["binance-futures","BNBUSDT",1749773474382,4.67,645.32,645.27,0.01]
["binance-futures","BNBUSDT",1749773474433,9.97,645.32,645.27,0.01]
["binance-futures","BNBUSDT",1749773474485,9.32,645.32,645.27,0.01]
["binance-futures","BNBUSDT",1749773474542,7.07,645.32,645.3,0.3]
["binance-futures","BNBUSDT",1749773474594,7.07,645.32,645.28,1.15]
["binance-futures","BNBUSDT",1749773474639,7.07,645.32,645.28,3.6]
["binance-futures","BNBUSDT",1749773474705,14.97,645.29,645.28,3.64]
["binance-futures","BNBUSDT",1749773474808,14.97,645.29,645.28,2.72]
["binance-futures","BNBUSDT",1749773474859,14.64,645.29,645.28,2.72]
["binance-futures","BNBUSDT",1749773474908,12.5,645.29,645.28,2.72]
["binance-futures","BNBUSDT",1749773475008,12.2,645.29,645.28,0.12]
["binance-futures","BNBUSDT",1749773475067,8.28,645.3,645.29,0.87]
["binance-futures","BNBUSDT",1749773475107,4.76,645.3,645.29,30.0]
["binance-futures","BNBUSDT",1749773475173,1.12,645.3,645.29,31.13]
["binance-futures","BNBUSDT",1749773475221,1.12,645.3,645.29,32.05]
["binance-futures","BNBUSDT",1749773475285,4.66,645.31,645.29,31.22]
["binance-futures","BNBUSDT",1749773475344,4.66,645.31,645.29,31.2]
["binance-futures","BNBUSDT",1749773475386,5.36,645.31,645.29,30.74]
["binance-futures","BNBUSDT",1749773475446,3.8,645.31,645.29,20.49]
["binance-futures","BNBUSDT",1749773475498,1.53,645.37,645.29,20.49]
["binance-futures","BNBUSDT",1749773475549,1.53,645.37,645.32,15.94]
["binance-futures","BNBUSDT",1749773475603,0.88,645.32,645.31,4.32]
["binance-futures","BNBUSDT",1749773475653,7.04,645.31,645.3,12.43]
["binance-futures","BNBUSDT",1749773475705,7.08,645.31,645.3,2.58]
["binance-futures","BNBUSDT",1749773475761,6.58,645.31,645.3,29.55]
["binance-futures","BNBUSDT",1749773475816,6.58,645.31,645.3,29.53]
["binance-futures","BNBUSDT",1749773475870,6.5,645.31,645.3,29.53]
["binance-futures","BNBUSDT",1749773475922,5.54,645.31,645.3,38.83]
["binance-futures","BNBUSDT",1749773475976,5.54,645.31,645.3,29.49]
["binance-futures","BNBUSDT",1749773476030,5.54,645.31,645.3,29.18]
["binance-futures","BNBUSDT",1749773476067,5.08,645.31,645.3,33.86]
["binance-futures","BNBUSDT",1749773476137,4.88,645.31,645.3,18.63]
["binance-futures","BNBUSDT",1749773476187,4.88,645.31,645.3,26.77]
["binance-futures","BNBUSDT",1749773476241,4.88,645.31,645.3,26.27]
["binance-futures","BNBUSDT",1749773476293,14.42,645.31,645.3,23.87]
["binance-futures","BNBUSDT",1749773476344,3.15,645.3,645.28,14.72]
["binance-futures","BNBUSDT",1749773476393,11.43,645.29,645.28,5.31]
["binance-futures","BNBUSDT",1749773476447,11.43,645.29,645.26,0.31]
["binance-futures","BNBUSDT",1749773476499,11.43,645.29,645.19,7.56]
["binance-futures","BNBUSDT",1749773476552,7.23,645.29,645.19,6.6]
["binance-futures","BNBUSDT",1749773476604,34.68,645.31,645.24,50.66]
["binance-futures","BNBUSDT",1749773476646,0.05,645.29,645.24,50.66]
["binance-futures","BNBUSDT",1749773476767,0.05,645.29,645.28,0.1]
["binance-futures","BNBUSDT",1749773476816,9.82,645.3,645.28,4.05]
["binance-futures","BNBUSDT",1749773476873,8.08,645.32,645.28,4.05]
["binance-futures","BNBUSDT",1749773476926,0.07,645.31,645.28,4.05]
["binance-futures","BNBUSDT",1749773476984,10.45,645.33,645.31,9.3]
["binance-futures","BNBUSDT",1749773477042,7.96,645.33,645.31,9.17]
["binance-futures","BNBUSDT",1749773477092,0.63,645.34,645.31,9.17]
["binance-futures","BNBUSDT",1749773477141,0.63,645.34,645.33,23.24]
["binance-futures","BNBUSDT",1749773477204,4.37,645.35,645.33,22.33]
["binance-futures","BNBUSDT",1749773477258,4.37,645.35,645.33,21.25]
["binance-futures","BNBUSDT",1749773477307,4.37,645.35,645.33,21.09]
["binance-futures","BNBUSDT",1749773477359,4.37,645.35,645.33,10.35]
["binance-futures","BNBUSDT",1749773477416,4.37,645.35,645.31,9.66]
["binance-futures","BNBUSDT",1749773477475,4.37,645.35,645.31,9.23]
["binance-futures","BNBUSDT",1749773477524,4.37,645.35,645.31,7.7]
["binance-futures","BNBUSDT",1749773477572,4.12,645.35,645.31,5.06]
["binance-futures","BNBUSDT",1749773477632,0.31,645.33,645.31,5.2]
["binance-futures","BNBUSDT",1749773477844,0.26,645.33,645.32,19.14]
["binance-futures","BNBUSDT",1749773477890,0.26,645.33,645.32,25.6]
["binance-futures","BNBUSDT",1749773477948,0.26,645.33,645.32,37.52]
["binance-futures","BNBUSDT",1749773478000,0.36,645.33,645.32,36.04]
["binance-futures","BNBUSDT",1749773478103,0.24,645.35,645.34,9.04]
["binance-futures","BNBUSDT",1749773478158,0.24,645.35,645.34,11.22]
["binance-futures","BNBUSDT",1749773478209,0.24,645.35,645.34,21.38]
["binance-futures","BNBUSDT",1749773478262,16.98,645.35,645.34,21.77]
["binance-futures","BNBUSDT",1749773478317,12.5,645.33,645.23,0.01]
["binance-futures","BNBUSDT",1749773478368,9.21,645.25,645.12,0.03]
["binance-futures","BNBUSDT",1749773478417,9.21,645.25,645.11,0.17]
["binance-futures","BNBUSDT",1749773478471,2.81,645.04,645.03,9.6]
["binance-futures","BNBUSDT",1749773478522,2.81,645.04,644.96,6.71]
["binance-futures","BNBUSDT",1749773478626,2.81,645.04,644.89,7.51]
["binance-futures","BNBUSDT",1749773478679,47.87,645.24,644.89,7.51]
["binance-futures","BNBUSDT",1749773478735,47.87,645.24,644.89,6.17]
["binance-futures","BNBUSDT",1749773478787,47.87,645.24,644.89,5.88]
["binance-futures","BNBUSDT",1749773478891,3.51,645.19,644.89,5.88]
["binance-futures","BNBUSDT",1749773478941,10.55,645.07,645.0,0.92]
["binance-futures","BNBUSDT",1749773479048,10.55,645.07,645.0,6.51]
["binance-futures","BNBUSDT",1749773479153,10.55,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749773479256,7.49,645.07,645.06,0.02]
["binance-futures","BNBUSDT",1749773479361,16.88,645.04,645.03,2.2]
["binance-futures","BNBUSDT",1749773479413,7.75,645.04,645.01,0.02]
["binance-futures","BNBUSDT",1749773479469,18.28,645.08,645.07,6.04]
["binance-futures","BNBUSDT",1749773479516,18.28,645.08,645.07,5.24]
["binance-futures","BNBUSDT",1749773479735,7.68,645.08,645.07,15.79]
["binance-futures","BNBUSDT",1749773479786,0.02,645.1,645.07,61.97]
["binance-futures","BNBUSDT",1749773479837,0.02,645.1,645.08,4.12]
["binance-futures","BNBUSDT",1749773479886,0.02,645.11,645.07,44.05]
["binance-futures","BNBUSDT",1749773479941,19.99,645.12,645.08,1.92]
["binance-futures","BNBUSDT",1749773479990,0.04,645.14,645.08,1.92]
["binance-futures","BNBUSDT",1749773480043,3.96,645.19,645.08,1.92]
["binance-futures","BNBUSDT",1749773480098,3.84,645.18,645.08,0.26]
["binance-futures","BNBUSDT",1749773480151,50.0,645.11,645.08,0.26]
["binance-futures","BNBUSDT",1749773480205,3.37,645.19,645.13,22.91]
["binance-futures","BNBUSDT",1749773480257,1.13,645.19,645.13,22.91]
["binance-futures","BNBUSDT",1749773480309,0.06,645.19,645.13,22.91]
["binance-futures","BNBUSDT",1749773480362,1.25,645.26,645.13,22.91]
["binance-futures","BNBUSDT",1749773480420,1.23,645.26,645.13,22.91]
["binance-futures","BNBUSDT",1749773480518,0.01,645.36,645.13,22.91]
["binance-futures","BNBUSDT",1749773480573,1.67,645.42,645.26,0.31]
["binance-futures","BNBUSDT",1749773480631,0.2,645.42,645.26,0.28]
["binance-futures","BNBUSDT",1749773480733,4.02,645.44,645.26,0.37]
["binance-futures","BNBUSDT",1749773480784,1.35,645.44,645.26,0.5]
["binance-futures","BNBUSDT",1749773480836,0.32,645.44,645.26,0.5]
["binance-futures","BNBUSDT",1749773480891,0.01,645.4,645.26,0.58]
["binance-futures","BNBUSDT",1749773480948,2.0,645.51,645.26,0.58]
["binance-futures","BNBUSDT",1749773481006,2.0,645.51,645.24,12.75]
["binance-futures","BNBUSDT",1749773481057,2.0,645.51,645.24,11.85]
["binance-futures","BNBUSDT",1749773481102,0.89,645.51,645.24,11.85]
["binance-futures","BNBUSDT",1749773481176,0.75,645.51,645.24,11.85]
["binance-futures","BNBUSDT",1749773481226,5.79,645.39,645.32,4.86]
["binance-futures","BNBUSDT",1749773481282,8.08,645.39,645.32,4.86]
["binance-futures","BNBUSDT",1749773481329,5.6,645.55,645.32,5.02]
["binance-futures","BNBUSDT",1749773481387,9.25,645.57,645.4,0.6]
["binance-futures","BNBUSDT",1749773481438,9.25,645.57,645.44,0.02]
["binance-futures","BNBUSDT",1749773481491,1.21,645.54,645.51,23.24]
["binance-futures","BNBUSDT",1749773481594,0.84,645.54,645.51,23.24]
["binance-futures","BNBUSDT",1749773481642,0.31,645.53,645.51,23.24]
["binance-futures","BNBUSDT",1749773481748,4.03,645.52,645.51,23.24]
["binance-futures","BNBUSDT",1749773481803,4.03,645.52,645.51,30.72]
["binance-futures","BNBUSDT",1749773481854,3.62,645.52,645.51,30.72]
["binance-futures","BNBUSDT",1749773481977,2.62,645.52,645.51,30.72]
["binance-futures","BNBUSDT",1749773482029,0.24,645.53,645.51,29.11]
["binance-futures","BNBUSDT",1749773482078,0.24,645.53,645.52,13.74]
["binance-futures","BNBUSDT",1749773482127,0.24,645.53,645.52,13.54]
["binance-futures","BNBUSDT",1749773482285,7.63,645.56,645.53,1.56]
["binance-futures","BNBUSDT",1749773482339,1.28,645.54,645.53,1.56]
["binance-futures","BNBUSDT",1749773482386,0.58,645.54,645.53,1.56]
["binance-futures","BNBUSDT",1749773482428,3.77,645.56,645.53,1.56]
["binance-futures","BNBUSDT",1749773482489,3.53,645.56,645.53,1.46]
["binance-futures","BNBUSDT",1749773482597,5.67,645.48,645.34,1.59]
["binance-futures","BNBUSDT",1749773482651,7.39,645.45,645.34,1.59]
["binance-futures","BNBUSDT",1749773482704,6.53,645.45,645.39,0.01]
["binance-futures","BNBUSDT",1749773482873,7.46,645.46,645.42,0.03]
["binance-futures","BNBUSDT",1749773482928,45.02,645.51,645.39,1.05]
["binance-futures","BNBUSDT",1749773482974,45.01,645.51,645.4,0.03]
["binance-futures","BNBUSDT",1749773483094,44.94,645.51,645.29,3.93]
["binance-futures","BNBUSDT",1749773483141,37.31,645.51,645.44,0.01]
["binance-futures","BNBUSDT",1749773483198,27.4,645.51,645.44,0.01]
["binance-futures","BNBUSDT",1749773483250,26.62,645.51,645.24,7.96]
["binance-futures","BNBUSDT",1749773483300,16.68,645.51,645.24,7.96]
["binance-futures","BNBUSDT",1749773483354,2.98,645.44,645.19,0.03]
["binance-futures","BNBUSDT",1749773483406,23.07,645.31,645.3,0.14]
["binance-futures","BNBUSDT",1749773483507,11.32,645.2,644.84,1.19]
["binance-futures","BNBUSDT",1749773483557,11.32,645.2,644.97,9.65]
["binance-futures","BNBUSDT",1749773483605,11.32,645.2,645.15,0.08]
["binance-futures","BNBUSDT",1749773483660,1.12,645.14,645.08,5.52]
["binance-futures","BNBUSDT",1749773483714,0.74,645.14,645.08,43.81]
["binance-futures","BNBUSDT",1749773483765,0.74,645.14,645.08,43.77]
["binance-futures","BNBUSDT",1749773483816,0.46,645.14,645.08,43.69]
["binance-futures","BNBUSDT",1749773483871,1.0,645.14,645.1,3.09]
["binance-futures","BNBUSDT",1749773483925,1.58,645.11,645.08,43.68]
["binance-futures","BNBUSDT",1749773484036,10.88,645.2,645.08,43.59]
["binance-futures","BNBUSDT",1749773484088,0.26,645.2,645.19,6.83]
["binance-futures","BNBUSDT",1749773484137,34.48,645.2,645.19,7.85]
["binance-futures","BNBUSDT",1749773484193,30.94,645.2,645.19,7.85]
["binance-futures","BNBUSDT",1749773484244,17.44,645.2,645.19,15.36]
["binance-futures","BNBUSDT",1749773484293,17.3,645.2,645.19,21.06]
["binance-futures","BNBUSDT",1749773484451,13.92,645.2,645.19,20.94]
["binance-futures","BNBUSDT",1749773484505,11.39,645.2,645.19,20.94]
["binance-futures","BNBUSDT",1749773484556,2.59,645.31,645.2,18.61]
["binance-futures","BNBUSDT",1749773484607,0.39,645.28,645.24,23.65]
["binance-futures","BNBUSDT",1749773484653,0.39,645.29,645.24,23.65]
["binance-futures","BNBUSDT",1749773484709,0.08,645.33,645.25,0.03]
["binance-futures","BNBUSDT",1749773484762,3.23,645.36,645.29,17.44]
["binance-futures","BNBUSDT",1749773484864,1.98,645.36,645.29,17.44]
["binance-futures","BNBUSDT",1749773484920,1.63,645.39,645.29,17.44]
["binance-futures","BNBUSDT",1749773484977,2.85,645.39,645.3,18.46]
["binance-futures","BNBUSDT",1749773485033,0.28,645.34,645.3,18.45]
["binance-futures","BNBUSDT",1749773485088,4.03,645.32,645.31,0.2]
["binance-futures","BNBUSDT",1749773485189,5.28,645.24,645.17,2.69]
["binance-futures","BNBUSDT",1749773485293,5.28,645.24,645.22,0.15]
["binance-futures","BNBUSDT",1749773485403,5.28,645.24,645.22,0.41]
["binance-futures","BNBUSDT",1749773485454,5.28,645.24,645.22,0.29]
["binance-futures","BNBUSDT",1749773485506,5.28,645.24,645.22,0.38]
["binance-futures","BNBUSDT",1749773485572,5.28,645.24,645.22,0.41]
["binance-futures","BNBUSDT",1749773485673,5.18,645.24,645.22,0.41]
["binance-futures","BNBUSDT",1749773485725,15.05,645.2,645.19,1.96]
["binance-futures","BNBUSDT",1749773485775,19.43,645.2,645.19,1.96]
["binance-futures","BNBUSDT",1749773485828,13.31,645.2,645.19,5.55]
["binance-futures","BNBUSDT",1749773485930,12.63,645.2,645.19,5.55]
["binance-futures","BNBUSDT",1749773486076,12.6,645.2,645.19,5.55]
["binance-futures","BNBUSDT",1749773486134,7.11,645.21,645.19,5.55]
["binance-futures","BNBUSDT",1749773486186,5.11,645.21,645.19,0.52]
["binance-futures","BNBUSDT",1749773486239,5.11,645.21,645.19,0.62]
["binance-futures","BNBUSDT",1749773486301,5.11,645.21,645.19,0.6]
["binance-futures","BNBUSDT",1749773486352,24.54,645.23,645.19,0.59]
["binance-futures","BNBUSDT",1749773486399,12.76,645.23,645.21,5.87]
["binance-futures","BNBUSDT",1749773486458,0.01,645.27,645.22,5.83]
["binance-futures","BNBUSDT",1749773486509,4.83,645.29,645.22,9.33]
["binance-futures","BNBUSDT",1749773486558,0.63,645.31,645.23,11.5]
["binance-futures","BNBUSDT",1749773486623,0.03,645.33,645.26,3.53]
["binance-futures","BNBUSDT",1749773486675,7.51,645.4,645.26,3.53]
["binance-futures","BNBUSDT",1749773486726,0.8,645.39,645.26,3.53]
["binance-futures","BNBUSDT",1749773486777,0.8,645.39,645.33,1.08]
["binance-futures","BNBUSDT",1749773486830,0.8,645.39,645.33,1.07]
["binance-futures","BNBUSDT",1749773487035,0.45,645.39,645.33,1.07]
["binance-futures","BNBUSDT",1749773487082,0.45,645.39,645.29,9.37]
["binance-futures","BNBUSDT",1749773487140,5.71,645.4,645.35,0.02]
["binance-futures","BNBUSDT",1749773487192,5.37,645.4,645.37,0.01]
["binance-futures","BNBUSDT",1749773487241,0.31,645.41,645.39,5.85]
["binance-futures","BNBUSDT",1749773487294,0.32,645.44,645.39,5.85]
["binance-futures","BNBUSDT",1749773487344,4.35,645.44,645.39,5.85]
["binance-futures","BNBUSDT",1749773487396,4.34,645.44,645.39,5.85]
["binance-futures","BNBUSDT",1749773487438,4.03,645.4,645.39,5.85]
["binance-futures","BNBUSDT",1749773487503,3.26,645.4,645.39,5.85]
["binance-futures","BNBUSDT",1749773487557,3.9,645.4,645.39,5.78]
["binance-futures","BNBUSDT",1749773487609,0.14,645.39,645.38,5.41]
["binance-futures","BNBUSDT",1749773487659,0.47,645.44,645.39,6.14]
["binance-futures","BNBUSDT",1749773487710,1.61,645.5,645.44,12.65]
["binance-futures","BNBUSDT",1749773487758,1.61,645.5,645.44,13.36]
["binance-futures","BNBUSDT",1749773487866,48.68,645.39,645.34,0.48]
["binance-futures","BNBUSDT",1749773487914,66.66,645.39,645.37,0.07]
["binance-futures","BNBUSDT",1749773487966,57.74,645.39,645.37,0.07]
["binance-futures","BNBUSDT",1749773488023,6.8,645.38,645.31,2.18]
["binance-futures","BNBUSDT",1749773488074,23.52,645.38,645.31,2.18]
["binance-futures","BNBUSDT",1749773488129,23.2,645.39,645.33,0.01]
["binance-futures","BNBUSDT",1749773488180,22.5,645.39,645.33,0.01]
["binance-futures","BNBUSDT",1749773488237,14.82,645.35,645.31,0.59]
["binance-futures","BNBUSDT",1749773488288,14.54,645.35,645.31,0.57]
["binance-futures","BNBUSDT",1749773488335,15.02,645.35,645.31,0.26]
["binance-futures","BNBUSDT",1749773488441,5.9,645.32,645.31,0.26]
["binance-futures","BNBUSDT",1749773488494,7.83,645.33,645.31,3.86]
["binance-futures","BNBUSDT",1749773488549,0.01,645.33,645.32,0.86]
["binance-futures","BNBUSDT",1749773488651,6.0,645.36,645.31,3.13]
["binance-futures","BNBUSDT",1749773488697,0.97,645.32,645.31,3.11]
["binance-futures","BNBUSDT",1749773488809,1.89,645.32,645.31,9.0]
["binance-futures","BNBUSDT",1749773488859,1.89,645.32,645.31,10.36]
["binance-futures","BNBUSDT",1749773488911,7.13,645.4,645.33,16.62]
["binance-futures","BNBUSDT",1749773488962,7.83,645.38,645.34,6.51]
["binance-futures","BNBUSDT",1749773489015,7.59,645.38,645.36,0.03]
["binance-futures","BNBUSDT",1749773489066,7.49,645.38,645.35,20.79]
["binance-futures","BNBUSDT",1749773489107,7.49,645.38,645.35,22.64]
["binance-futures","BNBUSDT",1749773489170,7.49,645.38,645.35,20.65]
["binance-futures","BNBUSDT",1749773489224,4.95,645.36,645.35,22.64]
["binance-futures","BNBUSDT",1749773489275,4.95,645.36,645.35,23.79]
["binance-futures","BNBUSDT",1749773489326,7.2,645.36,645.35,16.45]
["binance-futures","BNBUSDT",1749773489378,9.74,645.36,645.35,5.31]
["binance-futures","BNBUSDT",1749773489428,10.52,645.36,645.35,5.31]
["binance-futures","BNBUSDT",1749773489480,24.25,645.37,645.35,4.59]
["binance-futures","BNBUSDT",1749773489525,32.07,645.37,645.35,4.59]
["binance-futures","BNBUSDT",1749773489582,32.07,645.37,645.36,22.1]
["binance-futures","BNBUSDT",1749773489635,32.07,645.37,645.36,22.19]
["binance-futures","BNBUSDT",1749773489687,0.01,645.39,645.38,1.29]
["binance-futures","BNBUSDT",1749773489726,0.41,645.39,645.38,1.29]
["binance-futures","BNBUSDT",1749773489794,6.39,645.4,645.38,2.17]
["binance-futures","BNBUSDT",1749773489854,6.28,645.4,645.38,2.17]
["binance-futures","BNBUSDT",1749773489911,10.26,645.4,645.39,20.77]
["binance-futures","BNBUSDT",1749773489962,10.26,645.4,645.39,35.63]
["binance-futures","BNBUSDT",1749773490012,33.79,645.4,645.39,31.66]
["binance-futures","BNBUSDT",1749773490067,12.53,645.5,645.42,0.73]
["binance-futures","BNBUSDT",1749773490116,12.53,645.5,645.42,1.09]
["binance-futures","BNBUSDT",1749773490172,9.27,645.4,645.39,31.15]
["binance-futures","BNBUSDT",1749773490222,32.98,645.4,645.39,22.38]
["binance-futures","BNBUSDT",1749773490275,1.17,645.46,645.43,0.1]
["binance-futures","BNBUSDT",1749773490328,3.91,645.48,645.46,8.51]
["binance-futures","BNBUSDT",1749773490382,7.44,645.49,645.46,7.04]
["binance-futures","BNBUSDT",1749773490433,7.86,645.49,645.48,0.28]
["binance-futures","BNBUSDT",1749773490485,7.86,645.49,645.48,0.29]
["binance-futures","BNBUSDT",1749773490536,4.15,645.47,645.45,0.1]
["binance-futures","BNBUSDT",1749773490589,0.46,645.46,645.45,1.69]
["binance-futures","BNBUSDT",1749773490640,12.0,645.44,645.39,0.21]
["binance-futures","BNBUSDT",1749773490691,5.19,645.43,645.4,34.69]
["binance-futures","BNBUSDT",1749773490742,5.19,645.43,645.4,28.99]
["binance-futures","BNBUSDT",1749773490790,15.79,645.43,645.42,8.51]
["binance-futures","BNBUSDT",1749773490851,27.03,645.41,645.4,19.12]
["binance-futures","BNBUSDT",1749773490906,2.4,645.4,645.36,1.14]
["binance-futures","BNBUSDT",1749773490951,0.11,645.38,645.36,1.14]
["binance-futures","BNBUSDT",1749773491009,0.01,645.38,645.36,1.14]
["binance-futures","BNBUSDT",1749773491060,1.05,645.37,645.36,1.14]
["binance-futures","BNBUSDT",1749773491111,16.99,645.37,645.36,9.19]
["binance-futures","BNBUSDT",1749773491160,26.2,645.37,645.36,10.28]
["binance-futures","BNBUSDT",1749773491213,16.04,645.37,645.36,11.86]
["binance-futures","BNBUSDT",1749773491266,24.13,645.37,645.36,5.67]
["binance-futures","BNBUSDT",1749773491325,5.78,645.36,645.34,8.51]
["binance-futures","BNBUSDT",1749773491384,3.69,645.35,645.34,8.51]
["binance-futures","BNBUSDT",1749773491437,3.71,645.35,645.34,7.15]
["binance-futures","BNBUSDT",1749773491490,44.22,645.35,645.34,7.0]
["binance-futures","BNBUSDT",1749773491536,22.43,645.34,645.33,0.2]
["binance-futures","BNBUSDT",1749773491593,36.28,645.34,645.33,0.2]
["binance-futures","BNBUSDT",1749773491649,23.09,645.34,645.33,0.2]
["binance-futures","BNBUSDT",1749773491700,37.81,645.33,645.32,5.2]
["binance-futures","BNBUSDT",1749773491751,37.49,645.33,645.32,5.19]
["binance-futures","BNBUSDT",1749773491804,2.11,645.33,645.32,11.68]
["binance-futures","BNBUSDT",1749773491853,1.23,645.33,645.32,8.63]
["binance-futures","BNBUSDT",1749773491909,1.75,645.34,645.32,46.78]
["binance-futures","BNBUSDT",1749773491960,0.07,645.33,645.32,46.78]
["binance-futures","BNBUSDT",1749773492012,4.08,645.44,645.33,31.71]
["binance-futures","BNBUSDT",1749773492057,11.46,645.4,645.35,0.73]
["binance-futures","BNBUSDT",1749773492113,9.4,645.4,645.39,2.06]
["binance-futures","BNBUSDT",1749773492169,32.97,645.4,645.39,9.32]
["binance-futures","BNBUSDT",1749773492219,25.92,645.4,645.39,15.42]
["binance-futures","BNBUSDT",1749773492268,14.98,645.4,645.39,14.76]
["binance-futures","BNBUSDT",1749773492323,4.08,645.44,645.4,3.73]
["binance-futures","BNBUSDT",1749773492372,3.09,645.48,645.43,0.17]
["binance-futures","BNBUSDT",1749773492427,2.32,645.48,645.47,0.04]
["binance-futures","BNBUSDT",1749773492481,1.11,645.48,645.47,4.23]
["binance-futures","BNBUSDT",1749773492533,2.08,645.48,645.47,7.02]
["binance-futures","BNBUSDT",1749773492584,1.9,645.51,645.5,0.09]
["binance-futures","BNBUSDT",1749773492635,4.66,645.52,645.5,0.53]
["binance-futures","BNBUSDT",1749773492687,0.05,645.52,645.5,0.53]
["binance-futures","BNBUSDT",1749773492740,0.05,645.52,645.51,3.7]
["binance-futures","BNBUSDT",1749773492789,12.72,645.52,645.51,8.87]
["binance-futures","BNBUSDT",1749773492841,8.86,645.52,645.51,8.94]
["binance-futures","BNBUSDT",1749773492893,29.07,645.52,645.51,8.02]
["binance-futures","BNBUSDT",1749773492948,10.91,645.52,645.51,2.85]
["binance-futures","BNBUSDT",1749773493002,8.02,645.52,645.51,2.03]
["binance-futures","BNBUSDT",1749773493047,6.59,645.52,645.51,2.03]
["binance-futures","BNBUSDT",1749773493103,37.64,645.52,645.51,17.07]
["binance-futures","BNBUSDT",1749773493154,37.32,645.52,645.51,17.07]
["binance-futures","BNBUSDT",1749773493212,6.32,645.52,645.51,46.3]
["binance-futures","BNBUSDT",1749773493263,6.32,645.52,645.51,62.22]
["binance-futures","BNBUSDT",1749773493303,6.79,645.52,645.51,61.52]
["binance-futures","BNBUSDT",1749773493369,24.47,645.51,645.48,8.51]
["binance-futures","BNBUSDT",1749773493413,24.94,645.51,645.5,0.28]
["binance-futures","BNBUSDT",1749773493471,25.3,645.45,645.44,0.31]
["binance-futures","BNBUSDT",1749773493522,44.55,645.45,645.44,0.31]
["binance-futures","BNBUSDT",1749773493573,48.76,645.45,645.44,0.28]
["binance-futures","BNBUSDT",1749773493623,53.08,645.44,645.43,0.1]
["binance-futures","BNBUSDT",1749773493677,0.12,645.43,645.42,1.97]
["binance-futures","BNBUSDT",1749773493730,14.45,645.43,645.42,1.85]
["binance-futures","BNBUSDT",1749773493778,31.93,645.43,645.42,2.73]
["binance-futures","BNBUSDT",1749773493828,12.7,645.4,645.36,0.02]
["binance-futures","BNBUSDT",1749773493886,3.78,645.36,645.33,1.39]
["binance-futures","BNBUSDT",1749773493935,11.43,645.34,645.33,1.0]
["binance-futures","BNBUSDT",1749773493988,20.84,645.34,645.33,0.99]
["binance-futures","BNBUSDT",1749773494041,0.01,645.33,645.32,1.22]
["binance-futures","BNBUSDT",1749773494091,8.36,645.33,645.32,5.25]
["binance-futures","BNBUSDT",1749773494143,4.93,645.33,645.32,7.49]
["binance-futures","BNBUSDT",1749773494201,4.49,645.33,645.32,15.79]
["binance-futures","BNBUSDT",1749773494250,0.04,645.35,645.33,47.78]
["binance-futures","BNBUSDT",1749773494305,0.02,645.38,645.35,6.25]
["binance-futures","BNBUSDT",1749773494356,7.51,645.4,645.37,0.27]
["binance-futures","BNBUSDT",1749773494407,18.78,645.48,645.41,0.21]
["binance-futures","BNBUSDT",1749773494459,7.56,645.48,645.45,0.05]
["binance-futures","BNBUSDT",1749773494508,25.75,645.47,645.45,9.15]
["binance-futures","BNBUSDT",1749773494563,30.16,645.47,645.46,2.04]
["binance-futures","BNBUSDT",1749773494614,3.32,645.47,645.46,6.54]
["binance-futures","BNBUSDT",1749773494669,28.29,645.47,645.46,7.14]
["binance-futures","BNBUSDT",1749773494719,25.93,645.47,645.46,7.14]
["binance-futures","BNBUSDT",1749773494765,25.93,645.47,645.46,9.58]
["binance-futures","BNBUSDT",1749773494819,33.58,645.47,645.46,9.76]
["binance-futures","BNBUSDT",1749773494928,4.04,645.41,645.33,35.94]
["binance-futures","BNBUSDT",1749773494979,63.49,645.34,645.33,36.04]
["binance-futures","BNBUSDT",1749773495039,52.15,645.34,645.33,36.07]
["binance-futures","BNBUSDT",1749773495087,48.25,645.34,645.33,35.85]
["binance-futures","BNBUSDT",1749773495141,0.22,645.33,645.32,5.11]
["binance-futures","BNBUSDT",1749773495191,0.3,645.33,645.32,5.11]
["binance-futures","BNBUSDT",1749773495241,8.01,645.33,645.32,5.11]
["binance-futures","BNBUSDT",1749773495295,7.98,645.3,645.28,0.03]
["binance-futures","BNBUSDT",1749773495397,7.85,645.3,645.28,0.03]
["binance-futures","BNBUSDT",1749773495458,60.48,645.29,645.28,4.43]
["binance-futures","BNBUSDT",1749773495509,22.0,645.29,645.28,4.37]
["binance-futures","BNBUSDT",1749773495559,25.07,645.29,645.28,5.23]
["binance-futures","BNBUSDT",1749773495616,7.14,645.29,645.28,10.48]
["binance-futures","BNBUSDT",1749773495669,6.07,645.29,645.28,10.37]
["binance-futures","BNBUSDT",1749773495774,11.02,645.21,645.19,0.78]
["binance-futures","BNBUSDT",1749773495815,11.02,645.21,645.2,0.08]
["binance-futures","BNBUSDT",1749773495873,4.02,645.21,645.2,0.08]
["binance-futures","BNBUSDT",1749773495927,4.02,645.21,645.19,0.35]
["binance-futures","BNBUSDT",1749773495985,5.7,645.16,645.06,0.8]
["binance-futures","BNBUSDT",1749773496037,5.51,645.13,645.09,0.93]
["binance-futures","BNBUSDT",1749773496088,12.25,645.1,645.06,0.2]
["binance-futures","BNBUSDT",1749773496138,12.25,645.1,645.08,0.14]
["binance-futures","BNBUSDT",1749773496291,18.33,645.09,645.08,39.8]
["binance-futures","BNBUSDT",1749773496348,18.23,645.09,645.08,39.8]
["binance-futures","BNBUSDT",1749773496404,27.6,645.09,645.08,39.78]
["binance-futures","BNBUSDT",1749773496454,28.04,645.09,645.08,40.38]
["binance-futures","BNBUSDT",1749773496520,35.08,645.09,645.08,42.06]
["binance-futures","BNBUSDT",1749773496571,35.08,645.09,645.08,44.17]
["binance-futures","BNBUSDT",1749773496622,29.43,645.09,645.08,44.17]
["binance-futures","BNBUSDT",1749773496673,28.55,645.09,645.08,44.17]
["binance-futures","BNBUSDT",1749773496732,30.15,645.09,645.08,40.14]
["binance-futures","BNBUSDT",1749773496786,28.68,645.09,645.08,40.14]
["binance-futures","BNBUSDT",1749773496835,0.63,645.1,645.09,0.71]
["binance-futures","BNBUSDT",1749773496884,3.46,645.11,645.09,3.83]
["binance-futures","BNBUSDT",1749773496935,0.07,645.1,645.09,3.83]
["binance-futures","BNBUSDT",1749773496991,0.05,645.1,645.09,12.1]
["binance-futures","BNBUSDT",1749773497044,0.06,645.13,645.12,1.95]
["binance-futures","BNBUSDT",1749773497141,0.03,645.13,645.12,1.95]
["binance-futures","BNBUSDT",1749773497206,0.47,645.21,645.17,1.25]
["binance-futures","BNBUSDT",1749773497257,0.29,645.25,645.23,10.94]
["binance-futures","BNBUSDT",1749773497370,0.45,645.29,645.23,10.94]
["binance-futures","BNBUSDT",1749773497427,8.96,645.34,645.23,10.94]
["binance-futures","BNBUSDT",1749773497478,8.98,645.34,645.25,6.08]
["binance-futures","BNBUSDT",1749773497525,8.98,645.34,645.3,2.2]
["binance-futures","BNBUSDT",1749773497583,0.77,645.34,645.29,1.6]
["binance-futures","BNBUSDT",1749773497640,0.77,645.34,645.3,1.62]
["binance-futures","BNBUSDT",1749773497695,1.87,645.38,645.35,3.67]
["binance-futures","BNBUSDT",1749773497746,0.02,645.44,645.35,3.41]
["binance-futures","BNBUSDT",1749773497797,4.53,645.48,645.39,5.46]
["binance-futures","BNBUSDT",1749773497851,0.04,645.44,645.39,6.7]
["binance-futures","BNBUSDT",1749773497958,13.21,645.5,645.39,6.63]
["binance-futures","BNBUSDT",1749773498008,13.21,645.5,645.46,2.24]
["binance-futures","BNBUSDT",1749773498058,13.21,645.5,645.48,1.25]
["binance-futures","BNBUSDT",1749773498112,2.61,645.52,645.48,44.01]
["binance-futures","BNBUSDT",1749773498164,1.42,645.52,645.48,44.01]
["binance-futures","BNBUSDT",1749773498214,0.01,645.54,645.49,1.47]
["binance-futures","BNBUSDT",1749773498325,0.58,645.57,645.54,2.33]
["binance-futures","BNBUSDT",1749773498377,0.02,645.63,645.54,2.33]
["binance-futures","BNBUSDT",1749773498425,0.03,645.67,645.54,2.33]
["binance-futures","BNBUSDT",1749773498480,7.68,645.66,645.54,2.33]
["binance-futures","BNBUSDT",1749773498530,0.03,645.61,645.59,1.12]
["binance-futures","BNBUSDT",1749773498583,0.03,645.61,645.59,1.11]
["binance-futures","BNBUSDT",1749773498637,0.03,645.61,645.59,3.6]
["binance-futures","BNBUSDT",1749773498688,4.42,645.64,645.63,1.2]
["binance-futures","BNBUSDT",1749773498742,5.05,645.64,645.63,1.2]
["binance-futures","BNBUSDT",1749773498792,5.05,645.64,645.62,0.01]
["binance-futures","BNBUSDT",1749773498846,4.06,645.68,645.63,0.6]
["binance-futures","BNBUSDT",1749773498894,1.14,645.73,645.65,3.96]
["binance-futures","BNBUSDT",1749773498945,0.24,645.75,645.65,3.96]
["binance-futures","BNBUSDT",1749773499003,0.03,645.76,645.68,1.02]
["binance-futures","BNBUSDT",1749773499053,0.39,645.74,645.69,0.15]
["binance-futures","BNBUSDT",1749773499107,0.33,645.71,645.7,7.85]
["binance-futures","BNBUSDT",1749773499157,0.27,645.71,645.7,44.87]
["binance-futures","BNBUSDT",1749773499211,0.3,645.71,645.7,44.87]
["binance-futures","BNBUSDT",1749773499263,4.04,645.76,645.71,3.24]
["binance-futures","BNBUSDT",1749773499313,0.19,645.79,645.73,4.01]
["binance-futures","BNBUSDT",1749773499368,0.02,645.82,645.76,1.79]
["binance-futures","BNBUSDT",1749773499421,2.47,645.83,645.76,1.63]
["binance-futures","BNBUSDT",1749773499471,0.14,645.83,645.82,2.57]
["binance-futures","BNBUSDT",1749773499574,0.14,645.83,645.82,2.97]
["binance-futures","BNBUSDT",1749773499626,2.71,645.84,645.82,0.47]
["binance-futures","BNBUSDT",1749773499674,2.71,645.84,645.83,3.96]
["binance-futures","BNBUSDT",1749773499781,0.01,645.85,645.83,3.96]
["binance-futures","BNBUSDT",1749773499884,2.96,645.82,645.71,0.5]
["binance-futures","BNBUSDT",1749773499935,2.96,645.82,645.72,3.23]
["binance-futures","BNBUSDT",1749773500040,10.71,645.74,645.72,3.21]
["binance-futures","BNBUSDT",1749773500093,25.09,645.75,645.72,3.74]
["binance-futures","BNBUSDT",1749773500143,16.11,645.75,645.73,0.1]
["binance-futures","BNBUSDT",1749773500191,16.06,645.75,645.74,0.39]
["binance-futures","BNBUSDT",1749773500296,0.94,645.75,645.74,1.11]
["binance-futures","BNBUSDT",1749773500351,0.61,645.75,645.74,1.11]
["binance-futures","BNBUSDT",1749773500402,2.33,645.75,645.74,1.2]
["binance-futures","BNBUSDT",1749773500455,3.39,645.75,645.74,50.82]
["binance-futures","BNBUSDT",1749773500506,5.9,645.75,645.74,50.64]
["binance-futures","BNBUSDT",1749773500559,8.5,645.75,645.74,47.99]
["binance-futures","BNBUSDT",1749773500611,12.89,645.75,645.74,48.84]
["binance-futures","BNBUSDT",1749773500670,10.96,645.75,645.74,48.84]
["binance-futures","BNBUSDT",1749773500768,4.31,645.74,645.6,4.04]
["binance-futures","BNBUSDT",1749773500825,12.64,645.66,645.65,0.02]
["binance-futures","BNBUSDT",1749773500876,14.56,645.66,645.65,12.44]
["binance-futures","BNBUSDT",1749773500927,2.94,645.66,645.65,11.75]
["binance-futures","BNBUSDT",1749773500981,2.94,645.66,645.65,3.29]
["binance-futures","BNBUSDT",1749773501030,3.54,645.66,645.65,11.15]
["binance-futures","BNBUSDT",1749773501080,5.31,645.66,645.65,19.0]
["binance-futures","BNBUSDT",1749773501127,9.09,645.67,645.66,7.37]
["binance-futures","BNBUSDT",1749773501193,8.91,645.7,645.67,0.05]
["binance-futures","BNBUSDT",1749773501241,8.91,645.7,645.69,0.93]
["binance-futures","BNBUSDT",1749773501300,8.91,645.7,645.69,9.05]
["binance-futures","BNBUSDT",1749773501351,9.19,645.7,645.69,13.52]
["binance-futures","BNBUSDT",1749773501401,18.05,645.7,645.69,12.38]
["binance-futures","BNBUSDT",1749773501453,18.95,645.7,645.69,4.41]
["binance-futures","BNBUSDT",1749773501495,18.95,645.7,645.69,5.37]
["binance-futures","BNBUSDT",1749773501554,14.57,645.69,645.68,42.81]
["binance-futures","BNBUSDT",1749773501605,9.66,645.69,645.68,42.81]
["binance-futures","BNBUSDT",1749773501667,9.66,645.69,645.68,43.53]
["binance-futures","BNBUSDT",1749773501726,6.18,645.69,645.68,33.77]
["binance-futures","BNBUSDT",1749773501777,6.23,645.69,645.68,33.29]
["binance-futures","BNBUSDT",1749773501833,14.26,645.69,645.68,28.66]
["binance-futures","BNBUSDT",1749773501948,12.07,645.65,645.64,14.72]
["binance-futures","BNBUSDT",1749773501999,32.52,645.65,645.64,13.56]
["binance-futures","BNBUSDT",1749773502103,20.22,645.65,645.64,13.31]
["binance-futures","BNBUSDT",1749773502154,3.9,645.65,645.64,17.34]
["binance-futures","BNBUSDT",1749773502215,46.21,645.68,645.66,1.28]
["binance-futures","BNBUSDT",1749773502267,1.66,645.69,645.68,7.96]
["binance-futures","BNBUSDT",1749773502322,1.66,645.69,645.68,8.22]
["binance-futures","BNBUSDT",1749773502378,0.01,645.7,645.69,13.13]
["binance-futures","BNBUSDT",1749773502429,0.24,645.7,645.69,15.03]
["binance-futures","BNBUSDT",1749773502484,0.44,645.7,645.69,13.32]
["binance-futures","BNBUSDT",1749773502538,1.94,645.7,645.69,13.16]
["binance-futures","BNBUSDT",1749773502640,20.87,645.7,645.69,12.49]
["binance-futures","BNBUSDT",1749773502692,10.37,645.7,645.69,10.47]
["binance-futures","BNBUSDT",1749773502750,12.45,645.7,645.69,10.47]
["binance-futures","BNBUSDT",1749773502801,12.48,645.7,645.69,14.23]
["binance-futures","BNBUSDT",1749773502847,12.48,645.7,645.69,14.07]
["binance-futures","BNBUSDT",1749773502910,20.13,645.7,645.69,17.3]
["binance-futures","BNBUSDT",1749773502961,2.47,645.7,645.69,33.16]
["binance-futures","BNBUSDT",1749773503065,0.02,645.74,645.73,15.07]
["binance-futures","BNBUSDT",1749773503116,0.31,645.74,645.73,15.07]
["binance-futures","BNBUSDT",1749773503158,10.51,645.74,645.73,15.07]
["binance-futures","BNBUSDT",1749773503217,0.35,645.74,645.73,15.07]
["binance-futures","BNBUSDT",1749773503272,10.31,645.74,645.73,14.16]
["binance-futures","BNBUSDT",1749773503326,0.68,645.74,645.73,14.47]
["binance-futures","BNBUSDT",1749773503377,4.36,645.74,645.73,14.53]
["binance-futures","BNBUSDT",1749773503424,4.39,645.74,645.73,28.33]
["binance-futures","BNBUSDT",1749773503541,0.01,645.76,645.75,14.23]
["binance-futures","BNBUSDT",1749773503587,0.2,645.76,645.75,25.81]
["binance-futures","BNBUSDT",1749773503643,0.2,645.76,645.75,25.89]
["binance-futures","BNBUSDT",1749773503747,0.02,645.81,645.8,1.28]
["binance-futures","BNBUSDT",1749773503798,0.02,645.81,645.8,27.72]
["binance-futures","BNBUSDT",1749773503847,0.2,645.81,645.8,21.35]
["binance-futures","BNBUSDT",1749773503953,0.03,645.84,645.83,16.15]
["binance-futures","BNBUSDT",1749773504006,3.77,645.85,645.83,31.82]
["binance-futures","BNBUSDT",1749773504051,0.44,645.88,645.87,13.87]
["binance-futures","BNBUSDT",1749773504111,0.44,645.88,645.87,13.82]
["binance-futures","BNBUSDT",1749773504163,0.35,645.88,645.87,14.08]
["binance-futures","BNBUSDT",1749773504214,0.42,645.95,645.93,1.5]
["binance-futures","BNBUSDT",1749773504267,0.35,645.94,645.93,16.99]
["binance-futures","BNBUSDT",1749773504314,1.67,645.99,645.98,1.21]
["binance-futures","BNBUSDT",1749773504363,0.81,645.99,645.98,16.04]
["binance-futures","BNBUSDT",1749773504417,11.82,645.99,645.98,14.16]
["binance-futures","BNBUSDT",1749773504464,11.82,645.99,645.98,4.0]
["binance-futures","BNBUSDT",1749773504522,22.25,645.99,645.98,0.22]
["binance-futures","BNBUSDT",1749773504570,45.47,645.99,645.98,0.2]
["binance-futures","BNBUSDT",1749773504624,45.52,645.99,645.98,0.2]
["binance-futures","BNBUSDT",1749773504675,0.93,645.96,645.95,8.51]
["binance-futures","BNBUSDT",1749773504723,8.75,645.96,645.95,2.52]
["binance-futures","BNBUSDT",1749773504778,8.75,645.96,645.95,0.2]
["binance-futures","BNBUSDT",1749773504828,4.19,645.96,645.95,12.26]
["binance-futures","BNBUSDT",1749773504880,0.16,645.96,645.95,32.9]
["binance-futures","BNBUSDT",1749773504932,13.38,645.99,645.98,4.45]
["binance-futures","BNBUSDT",1749773504977,13.38,645.99,645.98,4.2]
["binance-futures","BNBUSDT",1749773505032,19.17,645.99,645.98,4.2]
["binance-futures","BNBUSDT",1749773505086,19.17,645.99,645.98,20.11]
["binance-futures","BNBUSDT",1749773505125,11.53,645.99,645.98,3.8]
["binance-futures","BNBUSDT",1749773505192,15.81,645.96,645.95,19.25]
["binance-futures","BNBUSDT",1749773505243,36.5,645.96,645.95,35.23]
["binance-futures","BNBUSDT",1749773505292,19.77,645.96,645.95,22.93]
["binance-futures","BNBUSDT",1749773505345,19.77,645.96,645.95,23.13]
["binance-futures","BNBUSDT",1749773505395,5.76,645.96,645.95,43.67]
["binance-futures","BNBUSDT",1749773505437,15.92,645.96,645.95,27.75]
["binance-futures","BNBUSDT",1749773505503,4.87,645.96,645.95,26.59]
["binance-futures","BNBUSDT",1749773505554,0.42,645.96,645.95,42.51]
["binance-futures","BNBUSDT",1749773505606,0.94,645.96,645.95,42.52]
["binance-futures","BNBUSDT",1749773505654,15.13,645.96,645.95,22.11]
["binance-futures","BNBUSDT",1749773505703,4.95,645.96,645.95,22.11]
["binance-futures","BNBUSDT",1749773505765,18.25,646.01,645.99,0.06]
["binance-futures","BNBUSDT",1749773505816,11.5,646.01,646.0,20.89]
["binance-futures","BNBUSDT",1749773505867,11.54,646.01,646.0,21.62]
["binance-futures","BNBUSDT",1749773505919,11.12,646.01,646.0,11.45]
["binance-futures","BNBUSDT",1749773506023,2.17,645.96,645.94,0.01]
["binance-futures","BNBUSDT",1749773506075,1.92,645.89,645.83,1.16]
["binance-futures","BNBUSDT",1749773506126,1.9,645.89,645.88,4.03]
["binance-futures","BNBUSDT",1749773506178,1.7,645.89,645.88,4.03]
["binance-futures","BNBUSDT",1749773506229,0.98,645.91,645.88,8.13]
["binance-futures","BNBUSDT",1749773506279,11.46,645.92,645.91,0.02]
["binance-futures","BNBUSDT",1749773506330,11.46,645.92,645.91,3.78]
["binance-futures","BNBUSDT",1749773506382,35.27,645.92,645.91,14.53]
["binance-futures","BNBUSDT",1749773506434,11.6,645.92,645.91,12.84]
["binance-futures","BNBUSDT",1749773506489,1.81,645.89,645.88,0.77]
["binance-futures","BNBUSDT",1749773506539,42.77,645.89,645.88,15.12]
["binance-futures","BNBUSDT",1749773506586,13.54,645.89,645.88,15.29]
["binance-futures","BNBUSDT",1749773506639,12.34,645.89,645.88,15.29]
["binance-futures","BNBUSDT",1749773506690,12.34,645.89,645.88,4.2]
["binance-futures","BNBUSDT",1749773506732,11.42,645.89,645.88,14.36]
["binance-futures","BNBUSDT",1749773506804,14.37,645.92,645.91,13.13]
["binance-futures","BNBUSDT",1749773506846,10.85,645.9,645.89,47.49]
["binance-futures","BNBUSDT",1749773506957,10.16,645.9,645.89,47.49]
["binance-futures","BNBUSDT",1749773507012,0.14,645.9,645.89,63.41]
["binance-futures","BNBUSDT",1749773507109,0.18,645.9,645.89,63.41]
["binance-futures","BNBUSDT",1749773507168,0.13,645.92,645.91,14.55]
["binance-futures","BNBUSDT",1749773507220,10.29,645.92,645.91,30.47]
["binance-futures","BNBUSDT",1749773507272,0.17,645.92,645.91,30.48]
["binance-futures","BNBUSDT",1749773507321,0.58,645.92,645.91,30.48]
["binance-futures","BNBUSDT",1749773507378,7.49,645.96,645.91,30.48]
["binance-futures","BNBUSDT",1749773507429,15.37,646.0,645.99,2.03]
["binance-futures","BNBUSDT",1749773507480,4.45,646.0,645.99,14.12]
["binance-futures","BNBUSDT",1749773507533,17.46,646.0,645.99,1.93]
["binance-futures","BNBUSDT",1749773507583,13.62,646.0,645.99,12.26]
["binance-futures","BNBUSDT",1749773507633,13.71,646.0,645.99,12.27]
["binance-futures","BNBUSDT",1749773507690,4.44,645.99,645.95,18.4]
["binance-futures","BNBUSDT",1749773507736,0.45,645.94,645.82,0.77]
["binance-futures","BNBUSDT",1749773507792,18.05,645.88,645.82,0.01]
["binance-futures","BNBUSDT",1749773507844,8.91,645.81,645.8,0.15]
["binance-futures","BNBUSDT",1749773507894,8.91,645.81,645.8,2.4]
["binance-futures","BNBUSDT",1749773507946,8.91,645.81,645.8,1.68]
["binance-futures","BNBUSDT",1749773507998,12.74,645.86,645.8,32.64]
["binance-futures","BNBUSDT",1749773508050,4.99,645.82,645.81,2.47]
["binance-futures","BNBUSDT",1749773508103,2.13,645.82,645.81,24.67]
["binance-futures","BNBUSDT",1749773508152,0.01,645.82,645.81,7.46]
["binance-futures","BNBUSDT",1749773508209,0.11,645.82,645.81,8.0]
["binance-futures","BNBUSDT",1749773508261,0.2,645.82,645.81,7.99]
["binance-futures","BNBUSDT",1749773508311,0.2,645.82,645.81,10.69]
["binance-futures","BNBUSDT",1749773508362,0.2,645.82,645.81,10.65]
["binance-futures","BNBUSDT",1749773508468,0.22,645.82,645.81,10.65]
["binance-futures","BNBUSDT",1749773508516,0.04,645.85,645.84,6.99]
["binance-futures","BNBUSDT",1749773508570,10.74,645.84,645.83,0.02]
["binance-futures","BNBUSDT",1749773508612,10.72,645.84,645.83,10.18]
["binance-futures","BNBUSDT",1749773508672,10.72,645.84,645.83,0.43]
["binance-futures","BNBUSDT",1749773508778,10.64,645.84,645.83,10.59]
["binance-futures","BNBUSDT",1749773508829,10.69,645.84,645.83,0.43]
["binance-futures","BNBUSDT",1749773508872,10.69,645.84,645.83,5.15]
["binance-futures","BNBUSDT",1749773509035,10.99,645.84,645.83,5.17]
["binance-futures","BNBUSDT",1749773509087,3.09,645.84,645.83,21.11]
["binance-futures","BNBUSDT",1749773509133,7.12,645.84,645.83,21.11]
["binance-futures","BNBUSDT",1749773509190,4.36,645.84,645.83,20.99]
["binance-futures","BNBUSDT",1749773509232,14.5,645.84,645.83,20.99]
["binance-futures","BNBUSDT",1749773509290,14.5,645.84,645.83,20.93]
["binance-futures","BNBUSDT",1749773509342,14.56,645.84,645.83,20.93]
["binance-futures","BNBUSDT",1749773509401,4.41,645.84,645.83,20.93]
["binance-futures","BNBUSDT",1749773509441,14.61,645.84,645.83,18.77]
["binance-futures","BNBUSDT",1749773509509,14.61,645.84,645.83,9.51]
["binance-futures","BNBUSDT",1749773509557,14.61,645.84,645.83,5.87]
["binance-futures","BNBUSDT",1749773509613,16.09,645.84,645.83,5.86]
["binance-futures","BNBUSDT",1749773509662,16.19,645.84,645.83,16.02]
["binance-futures","BNBUSDT",1749773509719,2.04,645.84,645.83,19.63]
["binance-futures","BNBUSDT",1749773509772,2.0,645.84,645.83,35.53]
["binance-futures","BNBUSDT",1749773509828,0.07,645.85,645.84,0.99]
["binance-futures","BNBUSDT",1749773509875,10.23,645.85,645.84,15.63]
["binance-futures","BNBUSDT",1749773509932,10.23,645.85,645.84,4.04]
["binance-futures","BNBUSDT",1749773509983,18.07,645.88,645.87,10.24]
["binance-futures","BNBUSDT",1749773510034,12.98,645.87,645.86,7.46]
["binance-futures","BNBUSDT",1749773510084,18.02,645.88,645.87,13.65]
["binance-futures","BNBUSDT",1749773510138,18.04,645.88,645.87,13.65]
["binance-futures","BNBUSDT",1749773510192,18.2,645.88,645.87,17.63]
["binance-futures","BNBUSDT",1749773510241,18.26,645.88,645.87,17.63]
["binance-futures","BNBUSDT",1749773510403,18.78,645.88,645.87,17.65]
["binance-futures","BNBUSDT",1749773510453,19.17,645.88,645.87,17.61]
["binance-futures","BNBUSDT",1749773510513,10.32,645.88,645.87,17.61]
["binance-futures","BNBUSDT",1749773510572,14.39,645.88,645.87,17.61]
["binance-futures","BNBUSDT",1749773510624,10.36,645.88,645.87,17.61]
["binance-futures","BNBUSDT",1749773510679,13.8,645.96,645.95,0.27]
["binance-futures","BNBUSDT",1749773510730,14.61,646.0,645.99,7.67]
["binance-futures","BNBUSDT",1749773510781,14.61,646.0,645.99,18.86]
["binance-futures","BNBUSDT",1749773510832,0.41,646.0,645.99,18.88]
["binance-futures","BNBUSDT",1749773510884,0.38,646.03,646.01,1.05]
["binance-futures","BNBUSDT",1749773510935,0.9,646.03,646.02,17.35]
["binance-futures","BNBUSDT",1749773510988,0.36,646.04,646.03,16.45]
["binance-futures","BNBUSDT",1749773511040,0.41,646.04,646.03,12.52]
["binance-futures","BNBUSDT",1749773511093,4.03,646.04,646.03,6.74]
["binance-futures","BNBUSDT",1749773511194,4.78,645.99,645.89,0.01]
["binance-futures","BNBUSDT",1749773511245,2.41,645.93,645.92,0.94]
["binance-futures","BNBUSDT",1749773511297,7.66,645.93,645.88,3.3]
["binance-futures","BNBUSDT",1749773511348,40.89,645.92,645.88,3.3]
["binance-futures","BNBUSDT",1749773511397,15.56,645.89,645.88,3.3]
["binance-futures","BNBUSDT",1749773511451,15.56,645.89,645.88,3.23]
["binance-futures","BNBUSDT",1749773511501,10.81,645.91,645.89,0.85]
["binance-futures","BNBUSDT",1749773511558,6.14,645.93,645.9,0.93]
["binance-futures","BNBUSDT",1749773511608,6.14,645.93,645.92,1.27]
["binance-futures","BNBUSDT",1749773511661,6.14,645.93,645.92,13.75]
["binance-futures","BNBUSDT",1749773511715,6.14,645.93,645.92,12.54]
["binance-futures","BNBUSDT",1749773511762,6.19,645.93,645.92,12.46]
["binance-futures","BNBUSDT",1749773511820,5.23,645.93,645.92,12.46]
["binance-futures","BNBUSDT",1749773511872,13.91,645.96,645.95,1.27]
["binance-futures","BNBUSDT",1749773511926,3.69,645.94,645.93,4.76]
["binance-futures","BNBUSDT",1749773511977,16.24,645.96,645.95,10.16]
["binance-futures","BNBUSDT",1749773512030,11.31,645.99,645.98,5.92]
["binance-futures","BNBUSDT",1749773512081,8.91,645.99,645.98,5.89]
["binance-futures","BNBUSDT",1749773512134,0.03,645.99,645.98,6.55]
["binance-futures","BNBUSDT",1749773512183,0.08,645.99,645.98,46.97]
["binance-futures","BNBUSDT",1749773512237,0.09,645.99,645.98,46.99]
["binance-futures","BNBUSDT",1749773512288,0.09,645.99,645.98,31.07]
["binance-futures","BNBUSDT",1749773512339,15.17,646.03,646.02,13.83]
["binance-futures","BNBUSDT",1749773512390,15.17,646.03,646.02,13.84]
["binance-futures","BNBUSDT",1749773512442,5.01,646.03,646.02,35.76]
["binance-futures","BNBUSDT",1749773512497,15.21,646.03,646.02,19.84]
["binance-futures","BNBUSDT",1749773512550,15.21,646.03,646.02,6.69]
["binance-futures","BNBUSDT",1749773512598,15.18,646.03,646.02,32.77]
["binance-futures","BNBUSDT",1749773512646,15.27,646.03,646.02,17.53]
["binance-futures","BNBUSDT",1749773512707,15.17,646.03,646.02,17.46]
["binance-futures","BNBUSDT",1749773512753,15.21,646.03,646.02,33.42]
["binance-futures","BNBUSDT",1749773512804,5.25,646.03,646.02,33.42]
["binance-futures","BNBUSDT",1749773512862,3.52,646.04,646.03,20.0]
["binance-futures","BNBUSDT",1749773512900,3.52,646.04,646.03,17.03]
["binance-futures","BNBUSDT",1749773512965,10.99,646.06,646.05,9.48]
["binance-futures","BNBUSDT",1749773513116,10.99,646.06,646.05,49.9]
["binance-futures","BNBUSDT",1749773513172,0.8,646.06,646.05,50.23]
["binance-futures","BNBUSDT",1749773513225,0.84,646.06,646.05,50.23]
["binance-futures","BNBUSDT",1749773513275,0.84,646.06,646.05,50.05]
["binance-futures","BNBUSDT",1749773513330,0.38,646.09,646.08,23.64]
["binance-futures","BNBUSDT",1749773513380,0.38,646.09,646.08,27.55]
["binance-futures","BNBUSDT",1749773513485,10.54,646.09,646.08,27.12]
["binance-futures","BNBUSDT",1749773513591,11.24,646.09,646.08,4.06]
["binance-futures","BNBUSDT",1749773513637,11.89,646.09,646.08,0.03]
["binance-futures","BNBUSDT",1749773513695,1.13,646.09,646.08,38.09]
["binance-futures","BNBUSDT",1749773513796,1.13,646.09,646.08,38.06]
["binance-futures","BNBUSDT",1749773513905,4.1,646.11,646.1,21.58]
["binance-futures","BNBUSDT",1749773513958,0.35,646.11,646.1,12.14]
["binance-futures","BNBUSDT",1749773514010,5.34,646.14,646.11,14.89]
["binance-futures","BNBUSDT",1749773514060,0.38,646.16,646.11,30.28]
["binance-futures","BNBUSDT",1749773514110,1.3,646.2,646.16,1.01]
["binance-futures","BNBUSDT",1749773514163,0.36,646.18,646.17,7.39]
["binance-futures","BNBUSDT",1749773514213,0.41,646.18,646.17,19.23]
["binance-futures","BNBUSDT",1749773514266,1.3,646.2,646.18,10.85]
["binance-futures","BNBUSDT",1749773514309,2.23,646.19,646.18,30.66]
["binance-futures","BNBUSDT",1749773514362,2.23,646.19,646.18,30.69]
["binance-futures","BNBUSDT",1749773514472,1.3,646.2,646.18,16.9]
["binance-futures","BNBUSDT",1749773514510,1.62,646.2,646.19,23.7]
["binance-futures","BNBUSDT",1749773514572,1.65,646.2,646.19,22.43]
["binance-futures","BNBUSDT",1749773514619,1.7,646.2,646.19,34.1]
["binance-futures","BNBUSDT",1749773514678,0.05,646.2,646.19,34.1]
["binance-futures","BNBUSDT",1749773514732,10.51,646.23,646.2,4.03]
["binance-futures","BNBUSDT",1749773514783,10.81,646.21,646.2,14.55]
["binance-futures","BNBUSDT",1749773514833,10.93,646.21,646.2,0.55]
["binance-futures","BNBUSDT",1749773514888,34.58,646.19,646.18,12.79]
["binance-futures","BNBUSDT",1749773514935,0.12,646.21,646.2,20.6]
["binance-futures","BNBUSDT",1749773515152,1.19,646.21,646.2,20.6]
["binance-futures","BNBUSDT",1749773515205,11.3,646.21,646.2,20.6]
["binance-futures","BNBUSDT",1749773515242,13.14,646.21,646.2,0.02]
["binance-futures","BNBUSDT",1749773515311,13.1,646.21,646.2,14.19]
["binance-futures","BNBUSDT",1749773515356,10.21,646.19,646.18,11.95]
["binance-futures","BNBUSDT",1749773515415,1.13,646.21,646.2,18.28]
["binance-futures","BNBUSDT",1749773515460,10.54,646.24,646.23,12.9]
["binance-futures","BNBUSDT",1749773515512,0.38,646.24,646.23,1.05]
["binance-futures","BNBUSDT",1749773515568,1.0,646.24,646.23,14.65]
["binance-futures","BNBUSDT",1749773515609,1.0,646.24,646.23,30.57]
["binance-futures","BNBUSDT",1749773515675,1.0,646.24,646.23,11.62]
["binance-futures","BNBUSDT",1749773515722,14.52,646.24,646.23,1.46]
["binance-futures","BNBUSDT",1749773515781,56.86,646.24,646.23,1.46]
["binance-futures","BNBUSDT",1749773515833,37.41,646.24,646.23,11.64]
["binance-futures","BNBUSDT",1749773515885,34.67,646.24,646.23,11.63]
["binance-futures","BNBUSDT",1749773515932,34.67,646.24,646.23,1.48]
["binance-futures","BNBUSDT",1749773515989,32.67,646.24,646.23,1.44]
["binance-futures","BNBUSDT",1749773516038,3.41,646.21,646.2,4.87]
["binance-futures","BNBUSDT",1749773516091,32.45,646.19,646.18,1.79]
["binance-futures","BNBUSDT",1749773516141,56.74,646.19,646.18,1.79]
["binance-futures","BNBUSDT",1749773516200,51.21,646.19,646.18,1.79]
["binance-futures","BNBUSDT",1749773516251,17.72,646.13,646.12,0.01]
["binance-futures","BNBUSDT",1749773516303,41.2,646.13,646.12,2.34]
["binance-futures","BNBUSDT",1749773516357,61.43,646.13,646.12,16.53]
["binance-futures","BNBUSDT",1749773516458,12.41,646.13,646.12,16.53]
["binance-futures","BNBUSDT",1749773516510,22.57,646.13,646.12,16.63]
["binance-futures","BNBUSDT",1749773516561,47.68,646.13,646.12,16.63]
["binance-futures","BNBUSDT",1749773516604,70.78,646.13,646.12,16.65]
["binance-futures","BNBUSDT",1749773516663,70.83,646.13,646.12,6.47]
["binance-futures","BNBUSDT",1749773516719,74.3,646.13,646.12,6.49]
["binance-futures","BNBUSDT",1749773516772,49.15,646.13,646.12,22.49]
["binance-futures","BNBUSDT",1749773516820,49.15,646.13,646.12,22.05]
["binance-futures","BNBUSDT",1749773516872,49.14,646.13,646.12,22.15]
["binance-futures","BNBUSDT",1749773516929,49.14,646.13,646.12,2.56]
["binance-futures","BNBUSDT",1749773516981,50.16,646.13,646.12,6.59]
["binance-futures","BNBUSDT",1749773517018,50.2,646.13,646.12,2.51]
["binance-futures","BNBUSDT",1749773517131,75.31,646.13,646.12,2.49]
["binance-futures","BNBUSDT",1749773517189,75.35,646.13,646.12,2.51]
["binance-futures","BNBUSDT",1749773517236,48.93,646.11,646.08,0.16]
["binance-futures","BNBUSDT",1749773517290,15.19,646.05,646.04,0.21]
["binance-futures","BNBUSDT",1749773517395,38.82,646.05,646.04,4.24]
["binance-futures","BNBUSDT",1749773517449,0.07,646.05,646.04,16.2]
["binance-futures","BNBUSDT",1749773517494,0.07,646.05,646.04,16.22]
["binance-futures","BNBUSDT",1749773517549,1.03,646.05,646.04,16.22]
["binance-futures","BNBUSDT",1749773517652,11.23,646.05,646.04,16.24]
["binance-futures","BNBUSDT",1749773517705,11.18,646.05,646.04,14.63]
["binance-futures","BNBUSDT",1749773517755,14.92,646.05,646.04,14.63]
["binance-futures","BNBUSDT",1749773517809,14.92,646.05,646.04,14.19]
["binance-futures","BNBUSDT",1749773517859,14.92,646.05,646.04,4.03]
["binance-futures","BNBUSDT",1749773517917,12.19,646.03,646.02,5.17]
["binance-futures","BNBUSDT",1749773517952,12.27,646.03,646.02,3.68]
["binance-futures","BNBUSDT",1749773518020,12.27,646.03,646.02,13.84]
["binance-futures","BNBUSDT",1749773518124,23.64,646.02,646.0,0.02]
["binance-futures","BNBUSDT",1749773518175,8.96,646.01,646.0,10.7]
["binance-futures","BNBUSDT",1749773518222,8.96,646.01,646.0,10.68]
["binance-futures","BNBUSDT",1749773518274,12.65,646.01,646.0,26.6]
["binance-futures","BNBUSDT",1749773518311,12.65,646.01,646.0,30.59]
["binance-futures","BNBUSDT",1749773518362,6.22,646.01,646.0,30.59]
["binance-futures","BNBUSDT",1749773518432,16.38,646.01,646.0,30.59]
["binance-futures","BNBUSDT",1749773518472,6.32,646.01,646.0,30.59]
["binance-futures","BNBUSDT",1749773518514,6.36,646.01,646.0,31.4]
["binance-futures","BNBUSDT",1749773518584,6.36,646.01,646.0,72.37]
["binance-futures","BNBUSDT",1749773518644,10.16,646.07,646.06,12.89]
["binance-futures","BNBUSDT",1749773518746,10.16,646.07,646.06,12.88]
["binance-futures","BNBUSDT",1749773518772,10.16,646.07,646.06,12.86]
["binance-futures","BNBUSDT",1749773518904,13.49,646.05,646.04,14.19]
["binance-futures","BNBUSDT",1749773518956,13.75,646.05,646.04,0.11]
["binance-futures","BNBUSDT",1749773519111,0.06,646.05,646.04,30.22]
["binance-futures","BNBUSDT",1749773519160,10.16,646.07,646.06,10.16]
["binance-futures","BNBUSDT",1749773519370,11.75,646.07,646.06,10.16]
["binance-futures","BNBUSDT",1749773519423,35.98,646.07,646.06,0.3]
["binance-futures","BNBUSDT",1749773519474,22.42,646.05,646.04,4.07]
["binance-futures","BNBUSDT",1749773519572,22.42,646.05,646.04,30.15]
["binance-futures","BNBUSDT",1749773519628,22.42,646.05,646.04,14.23]
["binance-futures","BNBUSDT",1749773519685,22.42,646.05,646.04,14.21]
["binance-futures","BNBUSDT",1749773519737,19.14,646.05,646.04,14.21]
["binance-futures","BNBUSDT",1749773519788,10.25,646.05,646.04,31.59]
["binance-futures","BNBUSDT",1749773519843,1.68,646.05,646.04,31.59]
["binance-futures","BNBUSDT",1749773519895,1.74,646.05,646.04,31.59]
["binance-futures","BNBUSDT",1749773519946,12.25,646.05,646.04,31.57]
["binance-futures","BNBUSDT",1749773519985,2.09,646.05,646.04,31.57]
["binance-futures","BNBUSDT",1749773520051,17.17,646.05,646.04,21.46]
["binance-futures","BNBUSDT",1749773520108,4.83,646.04,646.02,0.18]
["binance-futures","BNBUSDT",1749773520164,6.57,646.01,645.99,0.22]
["binance-futures","BNBUSDT",1749773520216,0.26,646.0,645.96,0.05]
["binance-futures","BNBUSDT",1749773520267,10.74,645.96,645.92,0.01]
["binance-futures","BNBUSDT",1749773520318,5.02,645.95,645.88,0.02]
["binance-futures","BNBUSDT",1749773520367,5.37,645.93,645.87,0.95]
["binance-futures","BNBUSDT",1749773520422,5.37,645.93,645.8,1.35]
["binance-futures","BNBUSDT",1749773520473,0.26,645.85,645.74,2.92]
["binance-futures","BNBUSDT",1749773520525,5.6,645.85,645.74,2.91]
["binance-futures","BNBUSDT",1749773520577,5.6,645.85,645.75,2.05]
["binance-futures","BNBUSDT",1749773520631,5.68,645.85,645.76,1.59]
["binance-futures","BNBUSDT",1749773520681,10.73,645.85,645.76,1.59]
["binance-futures","BNBUSDT",1749773520742,0.26,645.79,645.76,1.18]
["binance-futures","BNBUSDT",1749773520794,0.3,645.79,645.76,1.18]
["binance-futures","BNBUSDT",1749773520844,9.21,645.79,645.76,1.18]
["binance-futures","BNBUSDT",1749773520897,5.33,645.77,645.75,1.98]
["binance-futures","BNBUSDT",1749773520953,10.92,645.74,645.66,0.01]
["binance-futures","BNBUSDT",1749773521005,10.92,645.74,645.58,1.15]
["binance-futures","BNBUSDT",1749773521057,10.92,645.74,645.6,0.07]
["binance-futures","BNBUSDT",1749773521112,10.92,645.74,645.66,0.01]
["binance-futures","BNBUSDT",1749773521167,10.84,645.74,645.66,0.01]
["binance-futures","BNBUSDT",1749773521220,11.45,645.67,645.66,0.01]
["binance-futures","BNBUSDT",1749773521326,11.43,645.67,645.66,0.12]
["binance-futures","BNBUSDT",1749773521427,12.55,645.6,645.55,0.02]
["binance-futures","BNBUSDT",1749773521481,22.71,645.6,645.55,0.02]
["binance-futures","BNBUSDT",1749773521529,22.71,645.6,645.54,0.41]
["binance-futures","BNBUSDT",1749773521588,25.99,645.6,645.54,0.41]
["binance-futures","BNBUSDT",1749773521641,25.99,645.6,645.54,0.96]
["binance-futures","BNBUSDT",1749773521742,25.11,645.6,645.54,0.96]
["binance-futures","BNBUSDT",1749773521796,25.18,645.6,645.47,0.61]
["binance-futures","BNBUSDT",1749773521839,5.3,645.53,645.45,1.3]
["binance-futures","BNBUSDT",1749773521899,0.26,645.43,645.35,0.01]
["binance-futures","BNBUSDT",1749773522001,0.64,645.43,645.13,9.28]
["binance-futures","BNBUSDT",1749773522056,0.77,645.41,645.27,2.69]
["binance-futures","BNBUSDT",1749773522109,0.77,645.41,645.27,2.94]
["binance-futures","BNBUSDT",1749773522159,0.12,645.41,645.27,0.49]
["binance-futures","BNBUSDT",1749773522210,0.12,645.41,645.27,0.63]
["binance-futures","BNBUSDT",1749773522268,11.37,645.39,645.27,0.63]
["binance-futures","BNBUSDT",1749773522314,11.37,645.39,645.26,0.55]
["binance-futures","BNBUSDT",1749773522485,0.26,645.38,645.36,0.03]
["binance-futures","BNBUSDT",1749773522539,5.3,645.29,645.26,0.55]
["binance-futures","BNBUSDT",1749773522589,14.21,645.29,645.28,0.03]
["binance-futures","BNBUSDT",1749773522645,14.24,645.29,645.28,0.92]
["binance-futures","BNBUSDT",1749773522695,14.24,645.29,645.28,0.87]
["binance-futures","BNBUSDT",1749773522798,14.24,645.29,645.28,0.91]
["binance-futures","BNBUSDT",1749773522854,14.24,645.29,645.28,0.89]
["binance-futures","BNBUSDT",1749773522905,5.26,645.26,645.21,1.32]
["binance-futures","BNBUSDT",1749773522957,41.66,645.26,645.21,1.32]
["binance-futures","BNBUSDT",1749773523018,42.58,645.26,645.15,0.01]
["binance-futures","BNBUSDT",1749773523070,44.5,645.26,645.09,0.01]
["binance-futures","BNBUSDT",1749773523120,22.11,645.25,645.04,9.42]
["binance-futures","BNBUSDT",1749773523170,22.11,645.25,645.04,7.56]
["binance-futures","BNBUSDT",1749773523223,0.26,645.23,645.03,0.01]
["binance-futures","BNBUSDT",1749773523273,0.38,645.15,645.05,0.4]
["binance-futures","BNBUSDT",1749773523323,0.38,645.15,645.03,0.01]
["binance-futures","BNBUSDT",1749773523430,0.36,645.15,645.03,0.01]
["binance-futures","BNBUSDT",1749773523478,16.52,645.18,645.03,0.01]
["binance-futures","BNBUSDT",1749773523580,15.94,645.18,645.03,0.01]
["binance-futures","BNBUSDT",1749773523649,15.67,645.18,645.03,0.01]
["binance-futures","BNBUSDT",1749773523702,15.67,645.18,645.0,37.18]
["binance-futures","BNBUSDT",1749773523752,5.36,645.16,645.0,31.39]
["binance-futures","BNBUSDT",1749773523860,9.21,645.1,645.0,31.39]
["binance-futures","BNBUSDT",1749773523905,11.43,645.01,645.0,31.39]
["binance-futures","BNBUSDT",1749773524063,16.3,645.01,645.0,31.39]
["binance-futures","BNBUSDT",1749773524120,16.3,645.01,645.0,0.21]
["binance-futures","BNBUSDT",1749773524231,21.55,645.01,645.0,0.21]
["binance-futures","BNBUSDT",1749773524333,21.48,645.01,645.0,0.21]
["binance-futures","BNBUSDT",1749773524389,21.47,645.01,645.0,0.21]
["binance-futures","BNBUSDT",1749773524552,21.21,645.01,645.0,0.21]
["binance-futures","BNBUSDT",1749773524603,21.21,645.01,645.0,0.22]
["binance-futures","BNBUSDT",1749773524660,4.3,645.0,644.99,0.16]
["binance-futures","BNBUSDT",1749773524715,4.23,645.0,644.99,0.16]
["binance-futures","BNBUSDT",1749773524767,0.01,645.09,645.04,0.14]
["binance-futures","BNBUSDT",1749773524810,0.01,645.09,645.04,0.65]
["binance-futures","BNBUSDT",1749773524866,2.37,645.09,645.04,20.1]
["binance-futures","BNBUSDT",1749773524973,2.02,645.09,645.04,8.2]
["binance-futures","BNBUSDT",1749773525027,2.04,645.09,645.04,8.2]
["binance-futures","BNBUSDT",1749773525078,1.69,645.09,645.04,8.2]
["binance-futures","BNBUSDT",1749773525139,2.38,645.11,645.1,0.25]
["binance-futures","BNBUSDT",1749773525193,0.01,645.2,645.12,0.28]
["binance-futures","BNBUSDT",1749773525248,0.1,645.19,645.12,0.28]
["binance-futures","BNBUSDT",1749773525297,0.39,645.22,645.12,0.28]
["binance-futures","BNBUSDT",1749773525362,0.39,645.22,645.13,3.65]
["binance-futures","BNBUSDT",1749773525413,2.26,645.24,645.13,3.65]
["binance-futures","BNBUSDT",1749773525469,2.85,645.25,645.13,3.65]
["binance-futures","BNBUSDT",1749773525521,2.82,645.25,645.13,3.65]
["binance-futures","BNBUSDT",1749773525570,0.12,645.22,645.13,3.65]
["binance-futures","BNBUSDT",1749773525631,0.11,645.22,645.11,38.71]
["binance-futures","BNBUSDT",1749773525686,6.32,645.33,645.15,5.06]
["binance-futures","BNBUSDT",1749773525736,6.08,645.33,645.15,5.06]
["binance-futures","BNBUSDT",1749773525788,6.09,645.33,645.15,5.06]
["binance-futures","BNBUSDT",1749773525837,0.15,645.26,645.15,5.05]
["binance-futures","BNBUSDT",1749773525893,1.08,645.33,645.13,5.71]
["binance-futures","BNBUSDT",1749773525947,0.87,645.37,645.27,0.04]
["binance-futures","BNBUSDT",1749773525992,16.21,645.39,645.27,0.04]
["binance-futures","BNBUSDT",1749773526044,10.7,645.39,645.32,0.92]
["binance-futures","BNBUSDT",1749773526104,4.94,645.42,645.3,1.26]
["binance-futures","BNBUSDT",1749773526157,14.65,645.52,645.31,0.6]
["binance-futures","BNBUSDT",1749773526215,24.54,645.55,645.35,0.6]
["binance-futures","BNBUSDT",1749773526265,0.01,645.61,645.34,2.45]
["binance-futures","BNBUSDT",1749773526311,2.32,645.6,645.33,3.17]
["binance-futures","BNBUSDT",1749773526369,0.31,645.34,645.31,0.6]
["binance-futures","BNBUSDT",1749773526420,0.39,645.32,645.31,0.6]
["binance-futures","BNBUSDT",1749773526468,3.78,645.63,645.55,0.02]
["binance-futures","BNBUSDT",1749773526521,0.49,645.67,645.55,0.02]
["binance-futures","BNBUSDT",1749773526627,0.69,645.51,645.45,0.93]
["binance-futures","BNBUSDT",1749773526688,0.01,645.35,645.31,87.21]
["binance-futures","BNBUSDT",1749773526732,0.08,645.33,645.32,1.0]
["binance-futures","BNBUSDT",1749773526798,1.28,645.33,645.32,1.0]
["binance-futures","BNBUSDT",1749773526848,0.08,645.33,645.32,0.05]
["binance-futures","BNBUSDT",1749773526954,1.14,645.39,645.34,0.42]
["binance-futures","BNBUSDT",1749773527011,0.44,645.35,645.34,1.85]
["binance-futures","BNBUSDT",1749773527062,0.05,645.35,645.34,1.85]
["binance-futures","BNBUSDT",1749773527108,0.97,645.35,645.34,17.77]
["binance-futures","BNBUSDT",1749773527164,31.82,645.35,645.34,17.77]
["binance-futures","BNBUSDT",1749773527215,31.62,645.35,645.34,17.77]
["binance-futures","BNBUSDT",1749773527319,37.46,645.35,645.32,0.53]
["binance-futures","BNBUSDT",1749773527372,33.46,645.35,645.34,3.08]
["binance-futures","BNBUSDT",1749773527424,33.46,645.35,645.34,2.08]
["binance-futures","BNBUSDT",1749773527472,2.05,645.33,645.3,35.17]
["binance-futures","BNBUSDT",1749773527525,4.07,645.32,645.3,35.0]
["binance-futures","BNBUSDT",1749773527682,4.07,645.32,645.26,0.41]
["binance-futures","BNBUSDT",1749773527734,12.31,645.29,645.28,1.0]
["binance-futures","BNBUSDT",1749773527785,11.87,645.29,645.28,0.99]
["binance-futures","BNBUSDT",1749773527834,11.83,645.29,645.28,0.99]
["binance-futures","BNBUSDT",1749773527885,15.24,645.29,645.28,0.99]
["binance-futures","BNBUSDT",1749773527942,28.29,645.29,645.28,0.99]
["binance-futures","BNBUSDT",1749773528044,28.29,645.29,645.28,1.76]
["binance-futures","BNBUSDT",1749773528093,19.75,645.32,645.28,0.77]
["binance-futures","BNBUSDT",1749773528142,1.04,645.29,645.28,1.46]
["binance-futures","BNBUSDT",1749773528197,23.71,645.29,645.28,11.62]
["binance-futures","BNBUSDT",1749773528255,5.53,645.25,645.23,0.32]
["binance-futures","BNBUSDT",1749773528306,5.53,645.25,645.11,4.04]
["binance-futures","BNBUSDT",1749773528360,11.06,645.25,645.2,0.03]
["binance-futures","BNBUSDT",1749773528411,11.83,645.25,645.12,0.17]
["binance-futures","BNBUSDT",1749773528516,12.57,645.21,645.16,0.01]
["binance-futures","BNBUSDT",1749773528567,12.58,645.21,645.16,0.01]
["binance-futures","BNBUSDT",1749773528617,22.04,645.25,645.24,1.92]
["binance-futures","BNBUSDT",1749773528674,0.01,645.33,645.25,10.16]
["binance-futures","BNBUSDT",1749773528726,0.61,645.35,645.25,10.16]
["binance-futures","BNBUSDT",1749773528773,0.6,645.35,645.3,0.73]
["binance-futures","BNBUSDT",1749773528881,0.02,645.4,645.29,0.26]
["binance-futures","BNBUSDT",1749773528932,0.02,645.4,645.3,0.13]
["binance-futures","BNBUSDT",1749773528983,0.02,645.4,645.36,10.5]
["binance-futures","BNBUSDT",1749773529138,10.71,645.44,645.42,0.9]
["binance-futures","BNBUSDT",1749773529189,3.06,645.43,645.42,3.74]
["binance-futures","BNBUSDT",1749773529239,2.77,645.43,645.42,3.69]
["binance-futures","BNBUSDT",1749773529292,2.24,645.46,645.42,6.91]
["binance-futures","BNBUSDT",1749773529344,0.64,645.46,645.43,0.08]
["binance-futures","BNBUSDT",1749773529391,0.64,645.46,645.45,18.55]
["binance-futures","BNBUSDT",1749773529445,0.03,645.49,645.46,6.18]
["binance-futures","BNBUSDT",1749773529492,22.4,645.5,645.46,6.67]
["binance-futures","BNBUSDT",1749773529551,22.35,645.5,645.46,6.67]
["binance-futures","BNBUSDT",1749773529606,0.92,645.47,645.46,13.55]
["binance-futures","BNBUSDT",1749773529654,0.92,645.47,645.46,17.51]
["binance-futures","BNBUSDT",1749773529712,0.92,645.47,645.46,29.91]
["binance-futures","BNBUSDT",1749773529767,0.21,645.51,645.49,0.93]
["binance-futures","BNBUSDT",1749773529829,1.89,645.54,645.51,1.12]
["binance-futures","BNBUSDT",1749773529882,0.01,645.59,645.51,1.12]
["binance-futures","BNBUSDT",1749773529930,21.6,645.6,645.51,1.12]
["binance-futures","BNBUSDT",1749773529985,21.6,645.6,645.51,28.42]
["binance-futures","BNBUSDT",1749773530037,21.6,645.6,645.56,0.01]
["binance-futures","BNBUSDT",1749773530094,21.6,645.6,645.59,12.88]
["binance-futures","BNBUSDT",1749773530149,21.6,645.6,645.59,13.02]
["binance-futures","BNBUSDT",1749773530205,0.39,645.64,645.6,10.16]
["binance-futures","BNBUSDT",1749773530252,0.39,645.64,645.6,11.13]
["binance-futures","BNBUSDT",1749773530310,1.48,645.67,645.61,0.6]
["binance-futures","BNBUSDT",1749773530357,19.02,645.7,645.61,0.6]
["binance-futures","BNBUSDT",1749773530413,18.93,645.7,645.61,0.6]
["binance-futures","BNBUSDT",1749773530464,0.23,645.71,645.61,0.68]
["binance-futures","BNBUSDT",1749773530509,0.23,645.71,645.69,12.81]
["binance-futures","BNBUSDT",1749773530566,0.23,645.71,645.69,13.01]
["binance-futures","BNBUSDT",1749773530615,25.09,645.74,645.69,13.01]
["binance-futures","BNBUSDT",1749773530726,25.07,645.74,645.7,12.52]
["binance-futures","BNBUSDT",1749773530785,23.15,645.74,645.7,25.81]
["binance-futures","BNBUSDT",1749773530837,23.15,645.74,645.7,26.73]
["binance-futures","BNBUSDT",1749773530896,12.08,645.71,645.7,29.7]
["binance-futures","BNBUSDT",1749773530947,12.1,645.71,645.7,44.87]
["binance-futures","BNBUSDT",1749773530999,23.15,645.74,645.73,0.9]
["binance-futures","BNBUSDT",1749773531059,0.22,645.75,645.73,8.73]
["binance-futures","BNBUSDT",1749773531113,0.11,645.79,645.73,8.74]
["binance-futures","BNBUSDT",1749773531164,0.03,645.79,645.73,22.86]
["binance-futures","BNBUSDT",1749773531214,1.71,645.8,645.74,23.37]
["binance-futures","BNBUSDT",1749773531265,1.57,645.8,645.75,1.9]
["binance-futures","BNBUSDT",1749773531375,2.67,645.88,645.75,1.9]
["binance-futures","BNBUSDT",1749773531432,1.41,645.77,645.75,1.96]
["binance-futures","BNBUSDT",1749773531481,1.41,645.77,645.75,11.89]
["binance-futures","BNBUSDT",1749773531583,0.03,645.76,645.75,11.89]
["binance-futures","BNBUSDT",1749773531640,1.72,645.84,645.81,6.13]
["binance-futures","BNBUSDT",1749773531689,1.72,645.84,645.81,6.83]
["binance-futures","BNBUSDT",1749773531746,1.72,645.84,645.82,2.52]
["binance-futures","BNBUSDT",1749773531798,1.72,645.84,645.82,2.53]
["binance-futures","BNBUSDT",1749773531850,252.07,645.88,645.87,5.3]
["binance-futures","BNBUSDT",1749773531900,201.04,645.88,645.87,41.48]
["binance-futures","BNBUSDT",1749773531952,181.02,645.88,645.87,41.48]
["binance-futures","BNBUSDT",1749773532002,170.54,645.88,645.87,41.48]
["binance-futures","BNBUSDT",1749773532055,50.98,645.88,645.87,41.48]
["binance-futures","BNBUSDT",1749773532104,0.04,645.96,645.88,0.02]
["binance-futures","BNBUSDT",1749773532156,38.45,646.0,645.99,12.85]
["binance-futures","BNBUSDT",1749773532208,30.4,646.0,645.99,12.85]
["binance-futures","BNBUSDT",1749773532315,5.33,646.01,645.99,14.73]
["binance-futures","BNBUSDT",1749773532417,4.52,646.01,645.99,14.7]
["binance-futures","BNBUSDT",1749773532481,4.4,646.01,645.99,14.7]
["binance-futures","BNBUSDT",1749773532532,3.88,646.01,645.99,14.7]
["binance-futures","BNBUSDT",1749773532591,3.85,646.01,645.99,14.7]
["binance-futures","BNBUSDT",1749773532702,2.12,646.09,646.0,4.8]
["binance-futures","BNBUSDT",1749773532750,0.38,646.04,646.0,31.58]
["binance-futures","BNBUSDT",1749773532811,0.38,646.04,646.01,2.37]
["binance-futures","BNBUSDT",1749773532866,0.15,646.04,646.03,2.92]
["binance-futures","BNBUSDT",1749773532974,4.03,646.08,646.03,2.92]
["binance-futures","BNBUSDT",1749773533076,3.72,646.08,646.05,10.39]
["binance-futures","BNBUSDT",1749773533127,3.72,646.08,646.05,14.29]
["binance-futures","BNBUSDT",1749773533243,2.99,646.08,646.07,6.32]
["binance-futures","BNBUSDT",1749773533294,1.43,646.08,646.07,6.32]
["binance-futures","BNBUSDT",1749773533346,1.43,646.08,646.07,6.24]
["binance-futures","BNBUSDT",1749773533393,1.43,646.08,646.07,40.03]
["binance-futures","BNBUSDT",1749773533499,7.58,646.08,646.07,39.46]
["binance-futures","BNBUSDT",1749773533555,8.18,646.08,646.07,39.46]
["binance-futures","BNBUSDT",1749773533616,15.74,646.08,646.07,39.8]
["binance-futures","BNBUSDT",1749773533669,2.69,646.07,646.04,20.64]
["binance-futures","BNBUSDT",1749773533719,11.02,646.0,645.99,0.44]
["binance-futures","BNBUSDT",1749773533767,27.93,646.08,646.07,0.7]
["binance-futures","BNBUSDT",1749773533819,38.6,646.08,646.07,3.58]
["binance-futures","BNBUSDT",1749773533876,8.91,645.92,645.91,9.71]
["binance-futures","BNBUSDT",1749773533981,7.77,645.92,645.91,9.71]
["binance-futures","BNBUSDT",1749773534032,7.3,645.92,645.91,9.71]
["binance-futures","BNBUSDT",1749773534089,1.65,645.96,645.92,4.49]
["binance-futures","BNBUSDT",1749773534141,11.2,645.94,645.92,5.36]
["binance-futures","BNBUSDT",1749773534191,11.2,645.94,645.92,4.73]
["binance-futures","BNBUSDT",1749773534244,4.81,645.96,645.93,0.03]
["binance-futures","BNBUSDT",1749773534295,4.81,645.96,645.93,0.06]
["binance-futures","BNBUSDT",1749773534345,4.64,645.96,645.95,0.01]
["binance-futures","BNBUSDT",1749773534401,8.55,645.96,645.95,4.57]
["binance-futures","BNBUSDT",1749773534452,8.42,645.96,645.95,29.77]
["binance-futures","BNBUSDT",1749773534503,6.88,645.96,645.95,30.67]
["binance-futures","BNBUSDT",1749773534556,7.33,645.96,645.95,31.94]
["binance-futures","BNBUSDT",1749773534616,2.23,645.96,645.95,47.32]
["binance-futures","BNBUSDT",1749773534666,1.05,645.96,645.95,46.65]
["binance-futures","BNBUSDT",1749773534719,2.68,645.96,645.95,36.8]
["binance-futures","BNBUSDT",1749773534771,23.72,645.96,645.95,36.8]
["binance-futures","BNBUSDT",1749773534819,32.89,645.96,645.95,36.8]
["binance-futures","BNBUSDT",1749773534876,35.53,645.96,645.95,36.82]
["binance-futures","BNBUSDT",1749773534928,35.91,645.96,645.95,52.25]
["binance-futures","BNBUSDT",1749773534979,17.53,645.96,645.95,51.37]
["binance-futures","BNBUSDT",1749773535030,15.87,645.96,645.95,25.87]
["binance-futures","BNBUSDT",1749773535078,12.19,645.96,645.95,25.87]
["binance-futures","BNBUSDT",1749773535132,22.35,645.96,645.95,26.73]
["binance-futures","BNBUSDT",1749773535185,22.31,645.96,645.95,27.97]
["binance-futures","BNBUSDT",1749773535236,22.27,645.96,645.95,44.7]
["binance-futures","BNBUSDT",1749773535287,22.19,645.96,645.95,45.35]
["binance-futures","BNBUSDT",1749773535337,14.63,645.96,645.95,45.35]
["binance-futures","BNBUSDT",1749773535392,13.0,645.96,645.95,28.63]
["binance-futures","BNBUSDT",1749773535446,26.87,645.96,645.95,33.38]
["binance-futures","BNBUSDT",1749773535496,48.83,645.96,645.95,32.78]
["binance-futures","BNBUSDT",1749773535545,43.42,645.96,645.95,33.33]
["binance-futures","BNBUSDT",1749773535604,7.64,645.96,645.95,33.35]
["binance-futures","BNBUSDT",1749773535648,7.04,645.96,645.95,50.92]
["binance-futures","BNBUSDT",1749773535704,4.26,645.96,645.95,50.92]
["binance-futures","BNBUSDT",1749773535753,6.91,645.96,645.95,33.11]
["binance-futures","BNBUSDT",1749773535823,35.11,645.96,645.95,21.91]
["binance-futures","BNBUSDT",1749773535874,15.34,645.96,645.95,21.85]
["binance-futures","BNBUSDT",1749773535928,10.4,645.96,645.95,21.89]
["binance-futures","BNBUSDT",1749773535979,4.03,645.96,645.95,39.94]
["binance-futures","BNBUSDT",1749773536032,0.55,645.96,645.95,22.36]
["binance-futures","BNBUSDT",1749773536083,1.41,645.97,645.96,4.41]
["binance-futures","BNBUSDT",1749773536134,24.49,645.97,645.96,31.05]
["binance-futures","BNBUSDT",1749773536187,32.67,645.97,645.95,2.02]
["binance-futures","BNBUSDT",1749773536239,23.7,645.93,645.92,0.87]
["binance-futures","BNBUSDT",1749773536290,57.83,645.93,645.92,0.98]
["binance-futures","BNBUSDT",1749773536338,45.15,645.93,645.92,0.98]
["binance-futures","BNBUSDT",1749773536389,59.92,645.93,645.92,33.26]
["binance-futures","BNBUSDT",1749773536444,12.96,645.93,645.92,33.26]
["binance-futures","BNBUSDT",1749773536494,6.65,645.93,645.92,34.26]
["binance-futures","BNBUSDT",1749773536546,0.02,645.97,645.95,10.2]
["binance-futures","BNBUSDT",1749773536597,0.92,645.98,645.97,63.27]
["binance-futures","BNBUSDT",1749773536647,0.91,645.98,645.97,33.21]
["binance-futures","BNBUSDT",1749773536697,0.67,645.98,645.97,33.21]
["binance-futures","BNBUSDT",1749773536750,12.01,645.98,645.97,20.81]
["binance-futures","BNBUSDT",1749773536802,19.85,645.98,645.97,11.17]
["binance-futures","BNBUSDT",1749773536853,4.91,645.98,645.97,13.6]
["binance-futures","BNBUSDT",1749773536913,3.47,646.04,646.0,1.04]
["binance-futures","BNBUSDT",1749773536966,13.63,646.04,646.03,21.85]
["binance-futures","BNBUSDT",1749773537017,2.9,646.01,646.0,7.02]
["binance-futures","BNBUSDT",1749773537061,2.9,646.01,646.0,0.88]
["binance-futures","BNBUSDT",1749773537117,24.08,646.01,646.0,14.5]
["binance-futures","BNBUSDT",1749773537170,14.98,646.01,646.0,17.0]
["binance-futures","BNBUSDT",1749773537219,0.26,646.01,646.0,17.0]
["binance-futures","BNBUSDT",1749773537278,2.91,646.04,646.03,22.61]
["binance-futures","BNBUSDT",1749773537327,3.92,646.04,646.03,14.44]
["binance-futures","BNBUSDT",1749773537380,14.08,646.04,646.03,4.59]
["binance-futures","BNBUSDT",1749773537439,1.07,646.04,646.03,21.84]
["binance-futures","BNBUSDT",1749773537495,0.35,646.08,646.07,6.46]
["binance-futures","BNBUSDT",1749773537545,0.19,646.09,646.08,4.48]
["binance-futures","BNBUSDT",1749773537597,4.03,646.12,646.1,1.96]
["binance-futures","BNBUSDT",1749773537648,8.48,646.12,646.1,25.8]
["binance-futures","BNBUSDT",1749773537699,22.91,646.14,646.13,2.76]
["binance-futures","BNBUSDT",1749773537750,22.92,646.14,646.13,24.8]
["binance-futures","BNBUSDT",1749773537803,0.3,646.17,646.15,1.21]
["binance-futures","BNBUSDT",1749773537853,8.2,646.2,646.19,3.81]
["binance-futures","BNBUSDT",1749773537905,8.49,646.2,646.19,5.67]
["binance-futures","BNBUSDT",1749773537963,4.62,646.2,646.19,1.58]
["binance-futures","BNBUSDT",1749773538015,13.63,646.2,646.19,1.28]
["binance-futures","BNBUSDT",1749773538064,13.63,646.2,646.19,1.56]
["binance-futures","BNBUSDT",1749773538117,13.89,646.2,646.19,0.94]
["binance-futures","BNBUSDT",1749773538170,0.56,646.2,646.19,0.92]
["binance-futures","BNBUSDT",1749773538221,6.82,646.2,646.19,1.55]
["binance-futures","BNBUSDT",1749773538271,6.83,646.2,646.19,1.49]
["binance-futures","BNBUSDT",1749773538324,11.66,646.2,646.19,0.89]
["binance-futures","BNBUSDT",1749773538373,7.07,646.2,646.19,0.63]
["binance-futures","BNBUSDT",1749773538424,10.51,646.2,646.19,0.63]
["binance-futures","BNBUSDT",1749773538478,10.55,646.2,646.19,0.63]
["binance-futures","BNBUSDT",1749773538539,6.7,646.17,646.16,1.37]
["binance-futures","BNBUSDT",1749773538590,6.36,646.12,646.06,5.27]
["binance-futures","BNBUSDT",1749773538646,6.32,646.09,646.06,5.27]
["binance-futures","BNBUSDT",1749773538695,16.31,646.07,646.06,2.17]
["binance-futures","BNBUSDT",1749773538750,76.84,646.07,646.06,0.77]
["binance-futures","BNBUSDT",1749773538801,65.11,646.07,646.06,1.37]
["binance-futures","BNBUSDT",1749773538850,48.63,646.07,646.06,34.42]
["binance-futures","BNBUSDT",1749773538900,43.85,646.07,646.06,39.25]
["binance-futures","BNBUSDT",1749773538954,17.92,646.07,646.06,28.49]
["binance-futures","BNBUSDT",1749773539005,14.57,646.07,646.06,0.26]
["binance-futures","BNBUSDT",1749773539052,12.93,646.05,646.04,4.33]
["binance-futures","BNBUSDT",1749773539107,24.18,646.05,646.03,0.59]
["binance-futures","BNBUSDT",1749773539162,15.38,646.02,646.01,0.18]
["binance-futures","BNBUSDT",1749773539216,59.51,646.02,646.01,18.49]
["binance-futures","BNBUSDT",1749773539264,52.29,646.02,646.01,17.83]
["binance-futures","BNBUSDT",1749773539319,25.89,646.02,646.01,17.2]
["binance-futures","BNBUSDT",1749773539373,33.53,646.02,646.01,17.2]
["binance-futures","BNBUSDT",1749773539418,34.13,646.02,646.01,17.2]
["binance-futures","BNBUSDT",1749773539470,17.05,646.01,646.0,7.73]
["binance-futures","BNBUSDT",1749773539524,17.17,646.01,646.0,7.75]
["binance-futures","BNBUSDT",1749773539576,14.47,646.01,646.0,25.32]
["binance-futures","BNBUSDT",1749773539632,12.43,646.01,646.0,25.44]
["binance-futures","BNBUSDT",1749773539683,8.99,646.01,646.0,26.04]
["binance-futures","BNBUSDT",1749773539737,4.43,646.01,646.0,26.04]
["binance-futures","BNBUSDT",1749773539783,32.09,646.01,646.0,0.16]
["binance-futures","BNBUSDT",1749773539842,42.95,646.01,646.0,4.21]
["binance-futures","BNBUSDT",1749773539893,25.27,646.01,646.0,21.91]
["binance-futures","BNBUSDT",1749773539946,1.25,646.01,646.0,39.48]
["binance-futures","BNBUSDT",1749773539988,11.32,646.01,646.0,33.6]
["binance-futures","BNBUSDT",1749773540047,20.83,646.01,646.0,4.32]
["binance-futures","BNBUSDT",1749773540100,29.16,646.01,646.0,0.49]
["binance-futures","BNBUSDT",1749773540152,53.06,646.01,646.0,4.74]
["binance-futures","BNBUSDT",1749773540205,29.01,646.01,646.0,19.86]
["binance-futures","BNBUSDT",1749773540255,23.19,646.01,646.0,20.15]
["binance-futures","BNBUSDT",1749773540308,18.89,646.01,646.0,22.22]
["binance-futures","BNBUSDT",1749773540352,2.62,646.08,646.03,18.85]
["binance-futures","BNBUSDT",1749773540409,4.46,646.08,646.07,10.17]
["binance-futures","BNBUSDT",1749773540461,15.91,646.08,646.07,0.24]
["binance-futures","BNBUSDT",1749773540515,84.43,646.07,646.04,0.77]
["binance-futures","BNBUSDT",1749773540566,40.41,646.02,646.01,10.68]
["binance-futures","BNBUSDT",1749773540617,57.93,646.02,646.01,0.48]
["binance-futures","BNBUSDT",1749773540669,0.47,645.97,645.96,5.01]
["binance-futures","BNBUSDT",1749773540720,19.15,645.96,645.93,0.01]
["binance-futures","BNBUSDT",1749773540773,0.61,645.92,645.91,0.01]
["binance-futures","BNBUSDT",1749773540824,52.9,645.89,645.86,0.31]
["binance-futures","BNBUSDT",1749773540876,90.81,645.89,645.88,4.23]
["binance-futures","BNBUSDT",1749773540927,6.63,645.88,645.87,0.02]
["binance-futures","BNBUSDT",1749773540978,6.03,645.85,645.82,0.01]
["binance-futures","BNBUSDT",1749773541030,5.16,645.82,645.79,2.35]
["binance-futures","BNBUSDT",1749773541081,0.26,645.79,645.75,0.15]
["binance-futures","BNBUSDT",1749773541140,1.15,645.76,645.72,0.03]
["binance-futures","BNBUSDT",1749773541192,1.05,645.76,645.72,0.03]
["binance-futures","BNBUSDT",1749773541243,0.68,645.75,645.74,0.35]
["binance-futures","BNBUSDT",1749773541294,29.7,645.75,645.74,0.35]
["binance-futures","BNBUSDT",1749773541404,5.99,645.67,645.64,4.23]
["binance-futures","BNBUSDT",1749773541508,10.82,645.61,645.58,4.58]
["binance-futures","BNBUSDT",1749773541558,24.18,645.61,645.58,4.22]
["binance-futures","BNBUSDT",1749773541607,0.64,645.6,645.58,3.45]
["binance-futures","BNBUSDT",1749773541657,0.34,645.6,645.53,5.53]
["binance-futures","BNBUSDT",1749773541712,10.34,645.49,645.47,0.01]
["binance-futures","BNBUSDT",1749773541763,8.8,645.49,645.45,0.03]
["binance-futures","BNBUSDT",1749773541818,8.7,645.49,645.44,4.23]
["binance-futures","BNBUSDT",1749773541921,2.98,645.25,645.24,0.01]
["binance-futures","BNBUSDT",1749773541972,1.96,645.25,645.24,0.01]
["binance-futures","BNBUSDT",1749773542020,7.94,645.34,645.31,0.33]
["binance-futures","BNBUSDT",1749773542076,7.17,645.34,645.33,45.17]
["binance-futures","BNBUSDT",1749773542128,14.66,645.34,645.33,43.21]
["binance-futures","BNBUSDT",1749773542176,10.26,645.34,645.33,45.57]
["binance-futures","BNBUSDT",1749773542227,1.05,645.36,645.34,0.43]
["binance-futures","BNBUSDT",1749773542280,0.18,645.37,645.35,5.54]
["binance-futures","BNBUSDT",1749773542335,0.18,645.37,645.35,5.67]
["binance-futures","BNBUSDT",1749773542386,6.85,645.47,645.42,3.41]
["binance-futures","BNBUSDT",1749773542436,3.79,645.47,645.42,3.41]
["binance-futures","BNBUSDT",1749773542489,3.37,645.47,645.45,12.71]
["binance-futures","BNBUSDT",1749773542593,0.9,645.35,645.33,27.98]
["binance-futures","BNBUSDT",1749773542643,1.54,645.35,645.34,1.16]
["binance-futures","BNBUSDT",1749773542808,1.92,645.38,645.34,1.16]
["binance-futures","BNBUSDT",1749773542860,6.05,645.34,645.33,27.99]
["binance-futures","BNBUSDT",1749773542918,1.23,645.35,645.34,4.91]
["binance-futures","BNBUSDT",1749773542975,1.45,645.35,645.34,17.95]
["binance-futures","BNBUSDT",1749773543025,2.27,645.41,645.35,12.74]
["binance-futures","BNBUSDT",1749773543081,2.35,645.43,645.35,14.4]
["binance-futures","BNBUSDT",1749773543134,13.49,645.45,645.43,0.93]
["binance-futures","BNBUSDT",1749773543189,6.3,645.45,645.43,0.93]
["binance-futures","BNBUSDT",1749773543290,4.76,645.45,645.43,0.93]
["binance-futures","BNBUSDT",1749773543349,4.71,645.45,645.44,33.64]
["binance-futures","BNBUSDT",1749773543400,4.32,645.45,645.44,33.64]
["binance-futures","BNBUSDT",1749773543451,18.3,645.45,645.44,23.93]
["binance-futures","BNBUSDT",1749773543503,16.76,645.45,645.44,24.37]
["binance-futures","BNBUSDT",1749773543554,0.02,645.45,645.44,24.11]
["binance-futures","BNBUSDT",1749773543605,21.81,645.58,645.51,13.08]
["binance-futures","BNBUSDT",1749773543656,20.27,645.58,645.51,13.08]
["binance-futures","BNBUSDT",1749773543708,20.57,645.58,645.57,13.04]
["binance-futures","BNBUSDT",1749773543757,0.32,645.58,645.57,13.54]
["binance-futures","BNBUSDT",1749773543810,0.37,645.58,645.57,13.54]
["binance-futures","BNBUSDT",1749773543864,7.75,645.57,645.56,4.23]
["binance-futures","BNBUSDT",1749773543918,3.27,645.55,645.54,0.96]
["binance-futures","BNBUSDT",1749773562741,18.12,644.41,644.36,3.86]
["binance-futures","BNBUSDT",1749773587602,3.4,644.56,644.53,0.17]
["binance-futures","BNBUSDT",1749773606853,37.46,645.0,644.99,13.14]
["binance-futures","BNBUSDT",1749773640744,27.44,644.71,644.69,13.48]
["binance-futures","BNBUSDT",1749773644751,4.1,645.17,645.16,20.9]
["binance-futures","BNBUSDT",1749773687457,9.68,645.04,645.03,16.93]
["binance-futures","BNBUSDT",1749773699685,11.15,645.48,645.47,13.27]
["binance-futures","BNBUSDT",1749773727940,29.44,645.56,645.55,10.71]
["binance-futures","BNBUSDT",1749773770892,30.8,644.76,644.74,0.43]
["binance-futures","BNBUSDT",1749773782533,16.4,644.59,644.58,17.07]
["binance-futures","BNBUSDT",1749773812683,5.87,645.12,645.11,9.04]
["binance-futures","BNBUSDT",1749773827078,14.6,645.67,645.66,0.11]
["binance-futures","BNBUSDT",1749773866010,15.71,645.88,645.87,11.9]
["binance-futures","BNBUSDT",1749773894733,26.15,645.21,645.2,15.0]
["binance-futures","BNBUSDT",1749773906872,0.46,645.62,645.61,32.93]
["binance-futures","BNBUSDT",1749773950480,0.01,647.04,647.03,5.91]
["binance-futures","BNBUSDT",1749773976409,16.44,647.44,647.43,12.58]
["binance-futures","BNBUSDT",1749773991670,19.83,647.25,647.24,0.55]
["binance-futures","BNBUSDT",1749774011066,14.22,647.31,647.3,22.86]
["binance-futures","BNBUSDT",1749774036683,12.25,647.14,647.13,5.36]
["binance-futures","BNBUSDT",1749774080399,0.59,647.38,647.37,23.84]
["binance-futures","BNBUSDT",1749774097407,9.92,647.29,647.28,38.17]
["binance-futures","BNBUSDT",1749774131061,0.36,646.63,646.62,45.5]
["binance-futures","BNBUSDT",1749774172378,31.64,646.86,646.84,0.02]
["binance-futures","BNBUSDT",1749774190618,33.43,646.0,645.99,2.08]
["binance-futures","BNBUSDT",1749774221034,29.73,645.33,645.32,14.55]
["binance-futures","BNBUSDT",1749774228961,3.86,645.17,645.15,20.11]
["binance-futures","BNBUSDT",1749774278293,9.61,645.08,645.07,0.37]
["binance-futures","BNBUSDT",1749774282678,11.58,644.9,644.89,31.02]
["binance-futures","BNBUSDT",1749774317934,34.24,643.99,643.98,38.21]
["binance-futures","BNBUSDT",1749774339272,17.24,643.84,643.83,10.43]
["binance-futures","BNBUSDT",1749774370629,26.43,644.78,644.77,8.22]
["binance-futures","BNBUSDT",1749774400926,2.74,645.06,645.05,37.38]
["binance-futures","BNBUSDT",1749774428425,5.76,645.16,645.15,49.7]
["binance-futures","BNBUSDT",1749774459286,5.01,644.21,644.2,15.87]
["binance-futures","BNBUSDT",1749774489567,0.25,644.31,644.27,0.01]
["binance-futures","BNBUSDT",1749774516698,51.58,643.98,643.97,2.39]
["binance-futures","BNBUSDT",1749774541334,0.38,643.81,643.8,26.19]
["binance-futures","BNBUSDT",1749774573156,4.49,644.05,644.04,11.76]
["binance-futures","BNBUSDT",1749774577597,6.62,644.33,644.32,19.41]
["binance-futures","BNBUSDT",1749774628968,0.42,644.4,644.39,21.78]
["binance-futures","BNBUSDT",1749774631124,2.66,644.37,644.36,18.38]
["binance-futures","BNBUSDT",1749774660386,10.14,645.3,645.29,16.45]
["binance-futures","BNBUSDT",1749774692628,50.81,644.89,644.88,4.96]
["binance-futures","BNBUSDT",1749774720419,1.36,644.43,644.42,28.13]
["binance-futures","BNBUSDT",1749774749183,0.33,644.24,644.23,3.83]
["binance-futures","BNBUSDT",1749774779692,17.78,643.33,643.32,4.87]
["binance-futures","BNBUSDT",1749774801949,25.59,643.29,643.28,13.42]
["binance-futures","BNBUSDT",1749774833288,0.3,642.94,642.93,0.87]
["binance-futures","BNBUSDT",1749774862861,32.43,642.6,642.59,27.01]
["binance-futures","BNBUSDT",1749774885276,36.79,642.72,642.71,6.77]
["binance-futures","BNBUSDT",1749774919757,2.9,643.29,643.28,14.93]
["binance-futures","BNBUSDT",1749774923862,4.47,643.28,643.27,25.21]
["binance-futures","BNBUSDT",1749774968503,2.58,642.11,642.09,3.88]
["binance-futures","BNBUSDT",1749774977544,2.96,642.05,642.04,3.62]
["binance-futures","BNBUSDT",1749775015684,14.97,642.1,642.09,7.22]
["binance-futures","BNBUSDT",1749775033447,3.6,642.24,642.23,25.35]
["binance-futures","BNBUSDT",1749775064053,15.62,642.91,642.9,3.6]
["binance-futures","BNBUSDT",1749775100120,15.43,642.64,642.63,16.47]
["binance-futures","BNBUSDT",1749775120270,0.02,643.36,643.35,18.65]
["binance-futures","BNBUSDT",1749775150804,12.17,644.15,644.14,16.7]
["binance-futures","BNBUSDT",1749775157792,11.1,644.17,644.16,10.58]
["binance-futures","BNBUSDT",1749775208456,1.85,644.22,644.21,6.66]
["binance-futures","BNBUSDT",1749775232562,11.51,643.93,643.92,4.85]
["binance-futures","BNBUSDT",1749775243065,1.52,643.79,643.78,26.99]
["binance-futures","BNBUSDT",1749775269022,1.22,644.04,644.03,33.66]
["binance-futures","BNBUSDT",1749775298565,38.07,644.21,644.2,0.02]
["binance-futures","BNBUSDT",1749775338176,40.78,644.73,644.72,5.97]
["binance-futures","BNBUSDT",1749775370349,10.42,644.98,644.97,11.36]
["binance-futures","BNBUSDT",1749775395936,1.54,645.53,645.52,49.29]
["binance-futures","BNBUSDT",1749775428917,25.79,645.65,645.64,12.57]
["binance-futures","BNBUSDT",1749775456404,30.81,646.1,646.09,20.65]
["binance-futures","BNBUSDT",1749775490947,0.57,645.84,645.83,47.94]
["binance-futures","BNBUSDT",1749775522212,4.21,646.29,646.28,18.36]
["binance-futures","BNBUSDT",1749775551677,26.14,646.4,646.39,11.03]
["binance-futures","BNBUSDT",1749775585186,19.79,646.04,646.03,2.59]
["binance-futures","BNBUSDT",1749775616279,0.42,646.43,646.42,40.21]
["binance-futures","BNBUSDT",1749775618519,18.19,646.41,646.4,35.89]
["binance-futures","BNBUSDT",1749775653310,2.69,646.78,646.77,36.53]
["binance-futures","BNBUSDT",1749775684986,1.68,647.32,647.31,17.67]
["binance-futures","BNBUSDT",1749775722520,35.54,647.16,647.15,8.35]
["binance-futures","BNBUSDT",1749775762433,3.99,647.67,647.66,84.2]
["binance-futures","BNBUSDT",1749775788513,14.91,647.05,647.04,27.1]
["binance-futures","BNBUSDT",1749775825824,6.96,646.45,646.36,20.26]
["binance-futures","BNBUSDT",1749775852107,21.27,646.27,646.26,16.57]
["binance-futures","BNBUSDT",1749775881277,16.79,645.77,645.76,32.72]
["binance-futures","BNBUSDT",1749775923061,3.05,646.24,646.23,4.23]
["binance-futures","BNBUSDT",1749775951107,31.39,646.17,646.16,11.03]
["binance-futures","BNBUSDT",1749775977748,1.57,645.65,645.64,62.08]
["binance-futures","BNBUSDT",1749775990974,34.79,645.77,645.76,3.71]
["binance-futures","BNBUSDT",1749776016606,0.22,646.17,646.16,7.61]
["binance-futures","BNBUSDT",1749776067131,37.89,646.0,645.99,17.77]
["binance-futures","BNBUSDT",1749776076589,35.81,646.08,646.07,2.25]
["binance-futures","BNBUSDT",1749776109994,0.07,646.47,646.46,31.09]
["binance-futures","BNBUSDT",1749776130213,49.29,646.82,646.81,48.72]
["binance-futures","BNBUSDT",1749776174036,17.63,646.93,646.92,19.57]
["binance-futures","BNBUSDT",1749776209176,0.73,647.64,647.63,69.22]
["binance-futures","BNBUSDT",1749776228193,4.91,648.18,648.17,81.4]
["binance-futures","BNBUSDT",1749776274621,23.3,647.93,647.92,36.6]
["binance-futures","BNBUSDT",1749776308710,48.91,647.61,647.6,3.57]
["binance-futures","BNBUSDT",1749776328489,25.5,647.66,647.65,9.81]
["binance-futures","BNBUSDT",1749776347972,13.83,647.57,647.56,28.61]
["binance-futures","BNBUSDT",1749776385565,12.42,647.5,647.49,27.08]
["binance-futures","BNBUSDT",1749776428119,8.26,646.85,646.84,36.03]
["binance-futures","BNBUSDT",1749776446839,9.98,646.31,646.3,45.27]
["binance-futures","BNBUSDT",1749776474921,9.79,645.88,645.87,21.94]
["binance-futures","BNBUSDT",1749776518809,37.06,645.35,645.34,12.8]
["binance-futures","BNBUSDT",1749776539872,17.54,644.64,644.63,36.63]
["binance-futures","BNBUSDT",1749776569756,6.58,644.57,644.56,5.22]
["binance-futures","BNBUSDT",1749776600044,18.5,644.53,644.52,23.56]
["binance-futures","BNBUSDT",1749776626553,28.8,644.71,644.7,17.5]
["binance-futures","BNBUSDT",1749776660519,18.81,643.4,643.39,1.36]
["binance-futures","BNBUSDT",1749776664322,0.38,643.45,643.44,34.97]
["binance-futures","BNBUSDT",1749776715472,22.54,644.2,644.19,3.04]
["binance-futures","BNBUSDT",1749776718313,0.01,644.18,644.17,7.69]
["binance-futures","BNBUSDT",1749776750230,49.37,644.01,644.0,9.1]
["binance-futures","BNBUSDT",1749776774075,5.78,644.2,644.19,5.46]
["binance-futures","BNBUSDT",1749776799826,0.33,644.45,644.44,48.22]
["binance-futures","BNBUSDT",1749776830000,6.25,645.24,645.22,20.7]
["binance-futures","BNBUSDT",1749776862891,12.19,644.62,644.6,0.02]
["binance-futures","BNBUSDT",1749776887653,84.27,644.61,644.6,0.01]
["binance-futures","BNBUSDT",1749776919320,112.19,643.85,643.84,0.48]
["binance-futures","BNBUSDT",1749776950244,7.2,643.16,643.14,29.77]
["binance-futures","BNBUSDT",1749776971125,2.64,643.1,642.98,0.37]
["binance-futures","BNBUSDT",1749777008875,0.54,642.87,642.85,0.02]
["binance-futures","BNBUSDT",1749777013173,51.29,642.57,642.56,29.2]
["binance-futures","BNBUSDT",1749777057024,1.22,641.53,641.52,14.31]
["binance-futures","BNBUSDT",1749777065563,13.19,641.51,641.5,41.47]
["binance-futures","BNBUSDT",1749777094517,10.18,639.87,639.8,7.06]
["binance-futures","BNBUSDT",1749777110301,0.06,639.65,639.62,11.75]
["binance-futures","BNBUSDT",1749777146000,0.61,638.89,638.85,0.6]
["binance-futures","BNBUSDT",1749777169392,1.56,640.12,640.11,29.9]
["binance-futures","BNBUSDT",1749777189626,34.7,640.68,640.67,0.14]
["binance-futures","BNBUSDT",1749777226888,17.55,639.16,639.15,13.56]
["binance-futures","BNBUSDT",1749777250015,4.76,639.92,639.91,18.91]
["binance-futures","BNBUSDT",1749777267101,15.24,640.45,640.44,0.05]
["binance-futures","BNBUSDT",1749777283980,14.64,641.11,641.1,36.02]
["binance-futures","BNBUSDT",1749777308127,41.79,640.45,640.44,4.25]
["binance-futures","BNBUSDT",1749777348745,20.84,640.69,640.68,24.4]
["binance-futures","BNBUSDT",1749777362364,2.93,641.57,641.56,47.61]
["binance-futures","BNBUSDT",1749777392308,0.31,641.49,641.48,9.87]
["binance-futures","BNBUSDT",1749777433511,2.19,642.85,642.84,2.93]
["binance-futures","BNBUSDT",1749777449524,27.47,642.65,642.64,7.29]
["binance-futures","BNBUSDT",1749777482227,0.41,642.75,642.74,17.04]
["binance-futures","BNBUSDT",1749777493256,42.65,643.54,643.53,2.15]
["binance-futures","BNBUSDT",1749777540410,12.55,643.8,643.79,6.73]
["binance-futures","BNBUSDT",1749777572420,25.36,643.64,643.63,12.77]
["binance-futures","BNBUSDT",1749777582362,31.54,643.37,643.36,15.09]
["binance-futures","BNBUSDT",1749777634015,16.55,643.66,643.65,16.26]
["binance-futures","BNBUSDT",1749777638833,40.01,643.38,643.37,2.09]
["binance-futures","BNBUSDT",1749777676090,42.39,643.0,642.99,1.51]
["binance-futures","BNBUSDT",1749777698678,11.35,643.35,643.34,1.44]
["binance-futures","BNBUSDT",1749777726487,36.98,642.7,642.69,0.37]
["binance-futures","BNBUSDT",1749777762268,8.12,642.21,642.17,0.03]
["binance-futures","BNBUSDT",1749777789037,16.0,642.03,642.02,26.56]
["binance-futures","BNBUSDT",1749777814212,48.21,642.15,642.14,1.83]
["binance-futures","BNBUSDT",1749777853246,27.85,642.8,642.79,0.28]
["binance-futures","BNBUSDT",1749777884271,12.39,642.42,642.41,21.8]
["binance-futures","BNBUSDT",1749777911010,18.0,642.57,642.56,30.59]
["binance-futures","BNBUSDT",1749777944121,17.41,643.26,643.25,16.45]
["binance-futures","BNBUSDT",1749777969653,0.02,643.4,643.39,3.96]
["binance-futures","BNBUSDT",1749777973944,41.68,643.39,643.38,1.57]
["binance-futures","BNBUSDT",1749778008218,18.05,643.25,643.24,3.59]
["binance-futures","BNBUSDT",1749778036427,0.67,643.81,643.8,64.81]
["binance-futures","BNBUSDT",1749778086541,38.03,642.72,642.71,14.08]
["binance-futures","BNBUSDT",1749778095981,21.43,642.85,642.84,4.51]
["binance-futures","BNBUSDT",1749778128716,0.44,642.7,642.69,8.63]
["binance-futures","BNBUSDT",1749778149912,17.96,642.21,642.2,0.93]
["binance-futures","BNBUSDT",1749778199736,21.5,642.59,642.58,28.47]
["binance-futures","BNBUSDT",1749778230202,0.24,642.85,642.83,9.3]
["binance-futures","BNBUSDT",1749778248812,12.92,642.56,642.55,20.73]
["binance-futures","BNBUSDT",1749778290029,4.23,642.23,642.15,0.22]
["binance-futures","BNBUSDT",1749778295076,15.85,642.26,642.25,12.19]
["binance-futures","BNBUSDT",1749778337736,17.48,641.96,641.95,30.34]
["binance-futures","BNBUSDT",1749778353754,3.59,642.17,642.16,28.15]
["binance-futures","BNBUSDT",1749778387170,4.98,642.08,642.06,3.32]
["binance-futures","BNBUSDT",1749778428414,2.27,643.33,643.26,3.64]
["binance-futures","BNBUSDT",1749778447482,38.56,642.7,642.69,0.83]
["binance-futures","BNBUSDT",1749778479190,0.24,642.37,642.36,21.82]
["binance-futures","BNBUSDT",1749778515192,45.05,641.66,641.65,0.29]
["binance-futures","BNBUSDT",1749778533522,19.07,641.15,641.14,13.17]
["binance-futures","BNBUSDT",1749778558770,12.24,642.37,642.36,13.07]
["binance-futures","BNBUSDT",1749778570968,63.22,642.21,642.2,17.54]
["binance-futures","BNBUSDT",1749778623954,2.39,642.69,642.68,15.65]
["binance-futures","BNBUSDT",1749778650703,0.1,642.98,642.97,28.83]
["binance-futures","BNBUSDT",1749778662680,6.38,642.44,642.43,17.42]
["binance-futures","BNBUSDT",1749778682756,5.91,643.1,643.09,6.69]
["binance-futures","BNBUSDT",1749778715175,9.97,643.05,643.04,0.01]
["binance-futures","BNBUSDT",1749778752124,13.8,642.92,642.91,8.0]
["binance-futures","BNBUSDT",1749778775520,0.01,642.58,642.57,22.08]
["binance-futures","BNBUSDT",1749778808718,21.92,641.42,641.41,0.22]
["binance-futures","BNBUSDT",1749778842574,8.77,641.22,641.21,41.4]
["binance-futures","BNBUSDT",1749778865705,14.66,640.88,640.87,3.37]
["binance-futures","BNBUSDT",1749778895445,32.32,640.69,640.68,0.54]
["binance-futures","BNBUSDT",1749778928099,4.79,642.26,642.25,5.79]
["binance-futures","BNBUSDT",1749778955580,15.98,642.5,642.49,42.15]
["binance-futures","BNBUSDT",1749778960614,16.77,642.41,642.4,20.4]
["binance-futures","BNBUSDT",1749778992766,3.92,642.36,642.35,49.67]
["binance-futures","BNBUSDT",1749779025924,0.4,643.05,643.04,41.24]
["binance-futures","BNBUSDT",1749779054609,47.66,644.0,643.99,16.92]
["binance-futures","BNBUSDT",1749779091417,4.87,644.1,644.09,26.94]
["binance-futures","BNBUSDT",1749779126971,42.45,644.39,644.38,7.89]
["binance-futures","BNBUSDT",1749779156525,28.6,644.9,644.89,13.66]
["binance-futures","BNBUSDT",1749779187326,38.86,645.56,645.55,23.78]
["binance-futures","BNBUSDT",1749779224954,29.71,644.96,644.95,0.05]
["binance-futures","BNBUSDT",1749779255101,17.52,644.93,644.92,20.43]
["binance-futures","BNBUSDT",1749779289137,53.98,645.08,645.07,0.29]
["binance-futures","BNBUSDT",1749779323695,0.25,645.09,645.08,56.63]
["binance-futures","BNBUSDT",1749779357773,0.97,644.48,644.47,29.78]
["binance-futures","BNBUSDT",1749779389243,18.38,644.22,644.21,25.11]
["binance-futures","BNBUSDT",1749779396575,21.35,644.34,644.33,44.84]
["binance-futures","BNBUSDT",1749779434172,25.9,644.35,644.34,19.67]
["binance-futures","BNBUSDT",1749779462851,16.65,643.87,643.86,19.39]
["binance-futures","BNBUSDT",1749779506072,35.57,643.8,643.79,5.1]
["binance-futures","BNBUSDT",1749779545529,36.66,644.02,644.01,27.37]
["binance-futures","BNBUSDT",1749779570449,5.16,643.89,643.88,16.51]
["binance-futures","BNBUSDT",1749779621372,32.72,644.49,644.48,49.19]
["binance-futures","BNBUSDT",1749779636101,21.13,644.53,644.52,46.64]
["binance-futures","BNBUSDT",1749779698455,10.4,645.0,644.99,30.95]
["binance-futures","BNBUSDT",1749779739602,0.01,645.16,645.15,35.13]
["binance-futures","BNBUSDT",1749779753632,28.72,645.36,645.35,42.87]
["binance-futures","BNBUSDT",1749779779756,15.04,645.43,645.42,32.12]
["binance-futures","BNBUSDT",1749779823145,24.6,645.33,645.32,37.1]
["binance-futures","BNBUSDT",1749779868833,54.29,645.51,645.5,5.77]
["binance-futures","BNBUSDT",1749779904112,6.03,645.56,645.55,29.27]
["binance-futures","BNBUSDT",1749779947632,32.75,645.24,645.23,1.81]
["binance-futures","BNBUSDT",1749779996774,9.72,645.05,645.04,33.35]
["binance-futures","BNBUSDT",1749780023367,50.31,644.35,644.34,4.62]
["binance-futures","BNBUSDT",1749780050883,37.63,644.34,644.33,0.94]
["binance-futures","BNBUSDT",1749780090372,3.59,644.28,644.27,43.78]
["binance-futures","BNBUSDT",1749780122727,98.58,643.88,643.87,13.38]
["binance-futures","BNBUSDT",1749780154415,97.89,643.57,643.56,1.02]
["binance-futures","BNBUSDT",1749780160032,32.65,643.72,643.71,9.04]
["binance-futures","BNBUSDT",1749780197125,26.06,643.8,643.79,39.55]
["binance-futures","BNBUSDT",1749780228645,42.96,643.84,643.83,25.83]
["binance-futures","BNBUSDT",1749780266219,21.73,643.62,643.61,68.26]
["binance-futures","BNBUSDT",1749780299170,2.37,643.25,643.24,12.5]
["binance-futures","BNBUSDT",1749780334186,9.89,643.57,643.56,67.16]
["binance-futures","BNBUSDT",1749780365335,14.73,642.89,642.88,32.11]
["binance-futures","BNBUSDT",1749780397114,16.72,642.9,642.89,29.7]
["binance-futures","BNBUSDT",1749780435013,19.24,642.7,642.69,7.31]
["binance-futures","BNBUSDT",1749780466929,20.42,642.81,642.8,10.49]
["binance-futures","BNBUSDT",1749780503257,12.83,642.39,642.38,45.8]
["binance-futures","BNBUSDT",1749780539015,27.56,642.74,642.72,18.85]
["binance-futures","BNBUSDT",1749780569290,47.28,642.93,642.92,2.85]
["binance-futures","BNBUSDT",1749780577979,18.19,642.77,642.76,3.14]
["binance-futures","BNBUSDT",1749780618380,19.72,643.48,643.47,74.2]
["binance-futures","BNBUSDT",1749780644217,1.01,643.82,643.81,27.94]
["binance-futures","BNBUSDT",1749780690035,35.78,643.49,643.48,3.41]
["binance-futures","BNBUSDT",1749780718087,70.91,643.27,643.26,3.8]
["binance-futures","BNBUSDT",1749780747889,44.78,643.33,643.32,0.96]
["binance-futures","BNBUSDT",1749780800240,35.49,643.77,643.76,23.35]
["binance-futures","BNBUSDT",1749780835572,1.84,643.78,643.77,27.98]
["binance-futures","BNBUSDT",1749780860369,0.13,643.51,643.5,15.37]
["binance-futures","BNBUSDT",1749780901536,0.05,643.23,643.19,0.81]
["binance-futures","BNBUSDT",1749780934228,4.44,642.27,642.26,13.68]
["binance-futures","BNBUSDT",1749780955994,41.34,642.44,642.43,16.65]
["binance-futures","BNBUSDT",1749780998795,3.27,642.41,642.4,20.13]
["binance-futures","BNBUSDT",1749781003367,4.08,642.35,642.34,49.97]
["binance-futures","BNBUSDT",1749781050925,58.94,643.03,643.02,10.89]
["binance-futures","BNBUSDT",1749781064272,28.37,643.3,643.29,20.24]
["binance-futures","BNBUSDT",1749781100696,20.86,643.49,643.48,51.53]
["binance-futures","BNBUSDT",1749781119187,0.35,643.87,643.86,39.15]
["binance-futures","BNBUSDT",1749781167334,11.69,643.82,643.81,0.02]
["binance-futures","BNBUSDT",1749781202045,21.69,643.61,643.6,4.33]
["binance-futures","BNBUSDT",1749781217068,1.1,643.79,643.78,55.98]
["binance-futures","BNBUSDT",1749781267272,1.63,643.3,643.29,26.51]
["binance-futures","BNBUSDT",1749781272031,0.01,643.42,643.41,52.16]
["binance-futures","BNBUSDT",1749781314125,36.49,643.48,643.47,14.88]
["binance-futures","BNBUSDT",1749781335714,73.52,643.33,643.32,0.37]
["binance-futures","BNBUSDT",1749781369574,27.05,643.46,643.45,7.43]
["binance-futures","BNBUSDT",1749781403375,0.92,643.66,643.6,1.79]
["binance-futures","BNBUSDT",1749781443816,26.72,643.84,643.83,1.12]
["binance-futures","BNBUSDT",1749781472719,47.65,643.35,643.34,0.16]
["binance-futures","BNBUSDT",1749781505052,45.28,642.34,642.33,1.39]
["binance-futures","BNBUSDT",1749781533671,5.02,642.63,642.62,17.1]
["binance-futures","BNBUSDT",1749781571346,36.62,642.98,642.97,6.83]
["binance-futures","BNBUSDT",1749781615390,31.33,642.99,642.98,13.52]
["binance-futures","BNBUSDT",1749781647599,17.32,643.7,643.69,51.8]
["binance-futures","BNBUSDT",1749781684074,12.68,643.4,643.39,34.47]
["binance-futures","BNBUSDT",1749781695034,11.24,643.32,643.31,60.53]
["binance-futures","BNBUSDT",1749781728969,1.01,643.32,643.31,42.18]
["binance-futures","BNBUSDT",1749781803297,1.0,643.37,643.36,40.42]
["binance-futures","BNBUSDT",1749781809105,2.67,643.61,643.6,34.58]
["binance-futures","BNBUSDT",1749781846208,62.82,643.51,643.5,3.3]
["binance-futures","BNBUSDT",1749781873696,17.71,643.24,643.23,19.35]
["binance-futures","BNBUSDT",1749781920364,82.71,643.57,643.56,30.11]
["binance-futures","BNBUSDT",1749781958004,52.89,643.45,643.44,0.69]
["binance-futures","BNBUSDT",1749781981623,13.51,643.15,643.14,20.44]
["binance-futures","BNBUSDT",1749782030833,15.5,642.97,642.96,5.95]
["binance-futures","BNBUSDT",1749782071061,0.05,643.18,643.17,34.13]
["binance-futures","BNBUSDT",1749782094061,37.35,642.97,642.96,2.15]
["binance-futures","BNBUSDT",1749782147927,0.2,642.8,642.79,19.7]
["binance-futures","BNBUSDT",1749782155722,89.78,642.71,642.7,0.02]
["binance-futures","BNBUSDT",1749782213124,20.82,643.12,643.11,0.03]
["binance-futures","BNBUSDT",1749782230091,31.86,642.86,642.85,18.15]
["binance-futures","BNBUSDT",1749782260710,25.48,643.01,643.0,17.7]
["binance-futures","BNBUSDT",1749782320372,22.42,642.96,642.95,14.96]
["binance-futures","BNBUSDT",1749782338871,44.52,642.26,642.25,0.72]
["binance-futures","BNBUSDT",1749782365931,10.36,641.69,641.68,13.59]
["binance-futures","BNBUSDT",1749782383125,52.7,641.61,641.6,1.0]
["binance-futures","BNBUSDT",1749782431629,1.87,641.16,641.15,73.72]
["binance-futures","BNBUSDT",1749782463691,0.27,641.41,641.4,81.43]
["binance-futures","BNBUSDT",1749782480382,19.21,641.11,641.1,21.1]
["binance-futures","BNBUSDT",1749782529535,31.39,641.33,641.32,0.49]
["binance-futures","BNBUSDT",1749782534915,43.38,641.22,641.21,34.37]
["binance-futures","BNBUSDT",1749782580171,3.09,641.11,641.1,50.66]
["binance-futures","BNBUSDT",1749782598890,26.8,641.14,641.13,12.24]
["binance-futures","BNBUSDT",1749782633336,7.31,639.62,639.6,10.57]
["binance-futures","BNBUSDT",1749782667252,0.7,640.08,640.07,25.46]
["binance-futures","BNBUSDT",1749782687427,12.65,640.05,640.04,16.51]
["binance-futures","BNBUSDT",1749782720290,33.81,639.87,639.86,1.15]
["binance-futures","BNBUSDT",1749782757529,15.93,639.87,639.86,37.86]
["binance-futures","BNBUSDT",1749782783138,13.49,640.5,640.49,20.13]
["binance-futures","BNBUSDT",1749782819628,5.92,641.04,641.03,26.65]
["binance-futures","BNBUSDT",1749782825037,5.49,640.82,640.81,44.84]
["binance-futures","BNBUSDT",1749782851459,13.23,642.12,642.11,38.47]
["binance-futures","BNBUSDT",1749782921304,28.25,642.3,642.29,16.88]
["binance-futures","BNBUSDT",1749782934797,14.51,642.07,642.06,28.18]
["binance-futures","BNBUSDT",1749782972129,0.37,642.53,642.52,55.39]
["binance-futures","BNBUSDT",1749783007303,37.03,642.6,642.59,15.93]
["binance-futures","BNBUSDT",1749783051684,5.5,642.5,642.49,18.27]
["binance-futures","BNBUSDT",1749783086773,17.51,642.46,642.45,17.6]
["binance-futures","BNBUSDT",1749783121410,1.27,642.14,642.13,36.79]
["binance-futures","BNBUSDT",1749783162099,17.19,642.25,642.24,17.07]
["binance-futures","BNBUSDT",1749783197121,32.09,641.66,641.65,2.21]
["binance-futures","BNBUSDT",1749783227292,4.81,641.55,641.54,21.59]
["binance-futures","BNBUSDT",1749783285804,56.81,641.31,641.3,3.89]
["binance-futures","BNBUSDT",1749783324056,27.71,640.82,640.81,80.62]
["binance-futures","BNBUSDT",1749783351233,49.3,640.29,640.28,13.94]
["binance-futures","BNBUSDT",1749783364668,1.01,640.68,640.67,77.99]
["binance-futures","BNBUSDT",1749783405677,30.1,640.98,640.97,19.12]
["binance-futures","BNBUSDT",1749783461462,0.35,641.63,641.57,7.14]
["binance-futures","BNBUSDT",1749783479611,20.9,641.77,641.76,35.42]
["binance-futures","BNBUSDT",1749783521737,16.17,641.78,641.77,33.81]
["binance-futures","BNBUSDT",1749783543737,5.31,641.78,641.77,36.14]
["binance-futures","BNBUSDT",1749783608709,90.29,642.2,642.19,104.04]
["binance-futures","BNBUSDT",1749783650740,73.14,642.07,642.06,0.55]
["binance-futures","BNBUSDT",1749783669536,40.23,642.0,641.99,19.93]
["binance-futures","BNBUSDT",1749783724856,36.98,642.61,642.6,41.52]
["binance-futures","BNBUSDT",1749783729397,32.85,642.49,642.48,20.23]
["binance-futures","BNBUSDT",1749783780584,34.61,642.68,642.67,2.67]
["binance-futures","BNBUSDT",1749783809212,5.53,642.49,642.48,34.78]
["binance-futures","BNBUSDT",1749783844269,57.99,641.89,641.88,18.93]
["binance-futures","BNBUSDT",1749783904162,2.6,641.95,641.94,107.22]
["binance-futures","BNBUSDT",1749783933835,3.95,642.79,642.78,32.71]
["binance-futures","BNBUSDT",1749783969972,44.18,642.98,642.97,13.25]
["binance-futures","BNBUSDT",1749784023866,16.1,643.05,643.04,5.46]
["binance-futures","BNBUSDT",1749784060883,27.86,643.4,643.39,3.21]
["binance-futures","BNBUSDT",1749784097124,6.07,643.69,643.68,65.61]
["binance-futures","BNBUSDT",1749784144633,44.76,644.16,644.15,28.8]
["binance-futures","BNBUSDT",1749784171519,15.56,644.23,644.22,40.42]
["binance-futures","BNBUSDT",1749784217739,71.82,644.09,644.08,2.29]
["binance-futures","BNBUSDT",1749784226229,17.9,644.04,644.03,33.67]
["binance-futures","BNBUSDT",1749784260776,32.65,644.19,644.18,29.79]
["binance-futures","BNBUSDT",1749784300652,21.45,644.11,644.1,4.43]
["binance-futures","BNBUSDT",1749784339911,43.06,644.45,644.44,0.38]
["binance-futures","BNBUSDT",1749784374807,6.71,644.52,644.51,31.98]
["binance-futures","BNBUSDT",1749784416979,25.51,644.65,644.64,20.06]
["binance-futures","BNBUSDT",1749784454892,39.67,644.2,644.19,4.35]
["binance-futures","BNBUSDT",1749784497532,27.18,644.25,644.24,68.18]
["binance-futures","BNBUSDT",1749784541596,49.3,644.2,644.19,79.21]
["binance-futures","BNBUSDT",1749784583672,78.69,644.2,644.19,32.77]
["binance-futures","BNBUSDT",1749784631589,8.08,644.28,644.27,82.55]
["binance-futures","BNBUSDT",1749784668684,7.94,644.77,644.76,31.03]
["binance-futures","BNBUSDT",1749784713793,2.41,644.68,644.67,31.25]
["binance-futures","BNBUSDT",1749784721305,8.66,644.8,644.79,53.75]
["binance-futures","BNBUSDT",1749784758498,41.87,644.68,644.67,26.07]
["binance-futures","BNBUSDT",1749784799405,8.97,644.79,644.78,51.67]
["binance-futures","BNBUSDT",1749784854429,0.6,644.73,644.72,72.18]
["binance-futures","BNBUSDT",1749784893509,52.26,644.92,644.91,18.39]
["binance-futures","BNBUSDT",1749784928897,2.7,645.04,645.03,98.21]
["binance-futures","BNBUSDT",1749784974390,22.77,645.09,645.08,35.82]
["binance-futures","BNBUSDT",1749785019908,134.11,644.72,644.71,0.58]
["binance-futures","BNBUSDT",1749785046111,11.11,644.38,644.37,41.54]
["binance-futures","BNBUSDT",1749785099121,21.4,644.59,644.58,34.11]
["binance-futures","BNBUSDT",1749785142236,2.08,645.07,645.06,49.4]
["binance-futures","BNBUSDT",1749785173342,1.96,645.01,645.0,39.64]
["binance-futures","BNBUSDT",1749785186291,25.39,645.16,645.15,48.92]
["binance-futures","BNBUSDT",1749785252338,20.72,645.12,645.11,89.82]
["binance-futures","BNBUSDT",1749785283487,90.65,644.87,644.86,7.11]
["binance-futures","BNBUSDT",1749785334421,57.27,644.65,644.64,22.31]
["binance-futures","BNBUSDT",1749785388572,45.74,644.88,644.87,35.25]
["binance-futures","BNBUSDT",1749785423194,51.88,644.8,644.79,3.6]
["binance-futures","BNBUSDT",1749785469490,0.03,645.08,645.07,33.98]
["binance-futures","BNBUSDT",1749785521990,26.75,645.5,645.49,43.79]
["binance-futures","BNBUSDT",1749785552604,22.31,645.52,645.51,49.58]
["binance-futures","BNBUSDT",1749785600227,135.52,645.56,645.55,11.99]
["binance-futures","BNBUSDT",1749785606171,29.24,645.7,645.69,36.66]
["binance-futures","BNBUSDT",1749785646111,29.28,645.7,645.69,25.74]
["binance-futures","BNBUSDT",1749785688519,63.53,645.98,645.97,14.0]
["binance-futures","BNBUSDT",1749785729295,66.61,646.02,646.01,43.72]
["binance-futures","BNBUSDT",1749785773633,0.01,645.99,645.98,5.2]
["binance-futures","BNBUSDT",1749785811972,37.05,645.77,645.76,19.39]
["binance-futures","BNBUSDT",1749785862050,28.42,645.92,645.91,13.44]
["binance-futures","BNBUSDT",1749785910280,0.48,646.17,646.16,84.48]
["binance-futures","BNBUSDT",1749785950090,18.26,645.97,645.96,30.86]
["binance-futures","BNBUSDT",1749786005272,36.04,646.11,646.1,23.78]
["binance-futures","BNBUSDT",1749786055513,14.32,646.06,646.05,88.86]
["binance-futures","BNBUSDT",1749786101431,33.39,646.25,646.24,46.56]
["binance-futures","BNBUSDT",1749786149326,53.15,646.12,646.11,32.66]
["binance-futures","BNBUSDT",1749786198094,39.19,646.0,645.99,49.3]
["binance-futures","BNBUSDT",1749786207244,50.87,646.04,646.03,34.75]
["binance-futures","BNBUSDT",1749786258270,21.23,646.0,645.99,30.11]
["binance-futures","BNBUSDT",1749786316574,46.2,646.1,646.09,25.24]
["binance-futures","BNBUSDT",1749786366145,82.0,646.32,646.31,13.36]
["binance-futures","BNBUSDT",1749786403303,12.16,646.24,646.23,0.81]
["binance-futures","BNBUSDT",1749786460845,58.81,646.2,646.19,0.88]
["binance-futures","BNBUSDT",1749786511411,2.25,646.0,645.99,74.16]
["binance-futures","BNBUSDT",1749786544733,21.86,646.08,646.07,34.81]
["binance-futures","BNBUSDT",1749786609384,41.54,646.19,646.18,2.47]
["binance-futures","BNBUSDT",1749786660318,10.66,646.69,646.68,76.83]
["binance-futures","BNBUSDT",1749786686930,46.13,646.68,646.67,40.75]
["binance-futures","BNBUSDT",1749786704972,18.99,646.56,646.55,50.94]
["binance-futures","BNBUSDT",1749786745427,18.61,646.51,646.5,28.1]
["binance-futures","BNBUSDT",1749786836068,2.92,646.43,646.42,65.86]
["binance-futures","BNBUSDT",1749786851522,8.25,647.55,647.54,19.35]
["binance-futures","BNBUSDT",1749786878680,20.88,647.62,647.61,36.01]
["binance-futures","BNBUSDT",1749786902736,27.47,647.85,647.84,11.69]
["binance-futures","BNBUSDT",1749786946524,75.57,648.18,648.17,10.59]
["binance-futures","BNBUSDT",1749786979863,39.73,648.73,648.72,32.61]
["binance-futures","BNBUSDT",1749786999325,29.91,648.53,648.52,33.96]
["binance-futures","BNBUSDT",1749787048921,53.37,648.38,648.37,35.98]
["binance-futures","BNBUSDT",1749787089567,25.75,648.24,648.23,28.48]
["binance-futures","BNBUSDT",1749787109741,30.92,649.22,649.21,61.94]
["binance-futures","BNBUSDT",1749787130112,7.8,649.04,649.03,60.58]
["binance-futures","BNBUSDT",1749787173462,22.11,649.19,649.18,58.26]
["binance-futures","BNBUSDT",1749787224179,1.0,648.17,648.16,19.08]
["binance-futures","BNBUSDT",1749787242671,51.87,648.09,648.08,4.98]
["binance-futures","BNBUSDT",1749787287910,33.91,648.29,648.28,51.18]
["binance-futures","BNBUSDT",1749787338330,43.0,647.53,647.52,1.1]
["binance-futures","BNBUSDT",1749787363820,13.87,647.73,647.72,32.25]
["binance-futures","BNBUSDT",1749787402741,9.03,647.19,647.18,38.61]
["binance-futures","BNBUSDT",1749787442518,81.21,647.12,647.11,1.79]
["binance-futures","BNBUSDT",1749787484608,25.88,647.06,647.05,39.52]
["binance-futures","BNBUSDT",1749787526062,54.75,646.96,646.95,40.27]
["binance-futures","BNBUSDT",1749787572332,34.37,646.69,646.68,67.33]
["binance-futures","BNBUSDT",1749787579244,4.19,646.57,646.56,85.72]
["binance-futures","BNBUSDT",1749787611372,111.39,646.16,646.15,8.64]
["binance-futures","BNBUSDT",1749787659255,26.58,646.23,646.22,34.87]
["binance-futures","BNBUSDT",1749787690705,38.21,646.24,646.23,40.27]
["binance-futures","BNBUSDT",1749787729523,67.94,645.87,645.86,5.39]
["binance-futures","BNBUSDT",1749787780207,7.59,646.24,646.23,107.38]
["binance-futures","BNBUSDT",1749787821641,25.72,646.34,646.33,29.4]
["binance-futures","BNBUSDT",1749787860546,2.2,646.04,646.03,34.29]
["binance-futures","BNBUSDT",1749787922288,12.11,646.02,646.01,53.71]
["binance-futures","BNBUSDT",1749787960880,10.78,646.2,646.19,68.79]
["binance-futures","BNBUSDT",1749787995589,37.54,646.47,646.46,42.11]
["binance-futures","BNBUSDT",1749788049125,22.65,646.24,646.23,46.67]
["binance-futures","BNBUSDT",1749788055660,5.74,646.09,646.08,63.3]
["binance-futures","BNBUSDT",1749788133610,7.2,646.32,646.31,57.29]
["binance-futures","BNBUSDT",1749788148939,48.31,646.25,646.24,32.52]
["binance-futures","BNBUSDT",1749788195247,100.91,645.67,645.66,5.91]
["binance-futures","BNBUSDT",1749788223188,49.07,645.85,645.84,31.21]
["binance-futures","BNBUSDT",1749788280637,16.3,646.22,646.21,89.0]
["binance-futures","BNBUSDT",1749788321721,72.54,646.69,646.68,0.29]
["binance-futures","BNBUSDT",1749788345330,43.65,646.55,646.54,37.7]
["binance-futures","BNBUSDT",1749788409434,34.48,646.96,646.95,23.64]
["binance-futures","BNBUSDT",1749788459631,40.56,646.45,646.44,47.65]
["binance-futures","BNBUSDT",1749788477194,19.13,646.69,646.68,29.84]
["binance-futures","BNBUSDT",1749788505074,54.06,646.65,646.64,1.73]
["binance-futures","BNBUSDT",1749788591366,1.04,646.62,646.61,46.54]
["binance-futures","BNBUSDT",1749788617010,24.98,646.91,646.9,45.28]
["binance-futures","BNBUSDT",1749788644288,9.8,646.96,646.95,39.67]
["binance-futures","BNBUSDT",1749788686172,4.89,646.81,646.8,194.57]
["binance-futures","BNBUSDT",1749788759573,16.99,647.14,647.13,74.89]
["binance-futures","BNBUSDT",1749788793437,20.53,647.29,647.28,50.6]
["binance-futures","BNBUSDT",1749788834872,20.63,647.13,647.12,97.36]
["binance-futures","BNBUSDT",1749788898720,11.23,647.29,647.28,35.8]
["binance-futures","BNBUSDT",1749788931220,2.8,647.49,647.48,32.41]
["binance-futures","BNBUSDT",1749788982098,13.9,647.65,647.64,74.47]
["binance-futures","BNBUSDT",1749788998407,20.42,647.74,647.73,54.71]
["binance-futures","BNBUSDT",1749789072705,1.03,647.74,647.73,102.74]
["binance-futures","BNBUSDT",1749789080560,8.29,647.79,647.78,24.71]
["binance-futures","BNBUSDT",1749789144511,50.16,647.71,647.7,16.56]
["binance-futures","BNBUSDT",1749789181710,44.48,648.01,648.0,80.67]
["binance-futures","BNBUSDT",1749789233010,34.55,647.92,647.91,3.6]
["binance-futures","BNBUSDT",1749789287780,36.16,648.26,648.25,24.3]
["binance-futures","BNBUSDT",1749789327760,35.04,648.3,648.29,10.56]
["binance-futures","BNBUSDT",1749789384560,32.62,648.37,648.36,35.93]
["binance-futures","BNBUSDT",1749789428475,21.03,648.41,648.4,58.56]
["binance-futures","BNBUSDT",1749789473943,25.27,648.44,648.43,52.33]
["binance-futures","BNBUSDT",1749789517591,7.41,648.58,648.56,5.97]
["binance-futures","BNBUSDT",1749789575087,45.32,648.48,648.47,3.11]
["binance-futures","BNBUSDT",1749789579907,87.55,648.36,648.35,30.78]
["binance-futures","BNBUSDT",1749789671518,33.17,648.75,648.74,61.36]
["binance-futures","BNBUSDT",1749789677446,41.8,648.73,648.72,52.44]
["binance-futures","BNBUSDT",1749789722511,15.21,648.81,648.8,107.54]
["binance-futures","BNBUSDT",1749789811885,76.93,648.65,648.64,51.49]
["binance-futures","BNBUSDT",1749789837813,64.79,648.71,648.7,12.13]
["binance-futures","BNBUSDT",1749789886196,23.46,648.81,648.8,36.73]
["binance-futures","BNBUSDT",1749789913917,40.78,648.95,648.94,19.56]
["binance-futures","BNBUSDT",1749789983260,5.1,648.31,648.3,172.0]
["binance-futures","BNBUSDT",1749790031403,46.13,648.05,648.04,14.06]
["binance-futures","BNBUSDT",1749790061672,18.63,648.16,648.15,55.53]
["binance-futures","BNBUSDT",1749790125723,26.89,648.44,648.43,32.4]
["binance-futures","BNBUSDT",1749790176371,23.84,648.66,648.65,43.4]
["binance-futures","BNBUSDT",1749790206089,30.28,648.66,648.65,49.66]
["binance-futures","BNBUSDT",1749790238822,52.48,648.72,648.71,42.08]
["binance-futures","BNBUSDT",1749790296200,23.22,648.81,648.8,34.29]
["binance-futures","BNBUSDT",1749790368153,47.52,648.93,648.92,44.18]
["binance-futures","BNBUSDT",1749790405113,5.37,648.71,648.7,38.67]
["binance-futures","BNBUSDT",1749790470572,34.26,648.58,648.57,19.61]
["binance-futures","BNBUSDT",1749790548550,10.68,648.8,648.79,70.57]
["binance-futures","BNBUSDT",1749790582050,36.65,648.36,648.35,6.39]
["binance-futures","BNBUSDT",1749790630535,39.54,648.35,648.34,25.83]
["binance-futures","BNBUSDT",1749790642857,72.22,648.56,648.55,32.94]
["binance-futures","BNBUSDT",1749790734317,14.93,648.44,648.43,32.02]
["binance-futures","BNBUSDT",1749790785018,40.44,648.44,648.43,8.42]
["binance-futures","BNBUSDT",1749790807859,56.98,648.24,648.23,16.5]
["binance-futures","BNBUSDT",1749790843263,34.36,647.99,647.98,55.95]
["binance-futures","BNBUSDT",1749790892645,25.16,647.86,647.85,84.03]
["binance-futures","BNBUSDT",1749790954017,67.73,647.64,647.63,41.37]
["binance-futures","BNBUSDT",1749791006125,38.68,647.76,647.75,52.77]
["binance-futures","BNBUSDT",1749791051639,47.29,648.1,648.09,6.51]
["binance-futures","BNBUSDT",1749791111690,55.05,648.09,648.08,0.28]
["binance-futures","BNBUSDT",1749791156812,71.53,648.24,648.23,94.33]
["binance-futures","BNBUSDT",1749791213114,3.72,648.57,648.56,107.8]
["binance-futures","BNBUSDT",1749791268547,46.23,648.36,648.35,16.78]
["binance-futures","BNBUSDT",1749791313133,3.97,648.48,648.47,35.11]
["binance-futures","BNBUSDT",1749791363259,16.48,648.31,648.3,58.19]
["binance-futures","BNBUSDT",1749791366305,1.28,648.52,648.51,92.26]
["binance-futures","BNBUSDT",1749791426325,23.84,648.42,648.41,40.19]
["binance-futures","BNBUSDT",1749791476450,17.78,648.29,648.28,42.85]
["binance-futures","BNBUSDT",1749791522244,39.15,648.05,648.04,56.3]
["binance-futures","BNBUSDT",1749791574428,73.94,648.0,647.99,4.05]
["binance-futures","BNBUSDT",1749791631643,2.5,647.96,647.95,48.37]
["binance-futures","BNBUSDT",1749791673311,38.83,648.08,648.07,7.22]
["binance-futures","BNBUSDT",1749791737893,33.18,647.84,647.83,7.14]
["binance-futures","BNBUSDT",1749791778486,38.36,648.23,648.22,90.49]
["binance-futures","BNBUSDT",1749791823326,41.11,648.46,648.45,28.3]
["binance-futures","BNBUSDT",1749791891297,46.5,648.48,648.47,36.74]
["binance-futures","BNBUSDT",1749791938247,12.91,648.51,648.5,38.18]
["binance-futures","BNBUSDT",1749791986798,1.35,648.36,648.35,89.36]
["binance-futures","BNBUSDT",1749792006619,32.77,648.4,648.39,66.08]
["binance-futures","BNBUSDT",1749792053671,26.81,648.12,648.11,42.6]
["binance-futures","BNBUSDT",1749792095663,12.09,648.25,648.24,76.31]
["binance-futures","BNBUSDT",1749792152138,8.26,647.86,647.85,35.29]
["binance-futures","BNBUSDT",1749792207948,28.12,647.91,647.9,10.26]
["binance-futures","BNBUSDT",1749792249598,6.09,648.11,648.1,35.03]
["binance-futures","BNBUSDT",1749792315693,19.01,648.3,648.29,74.48]
["binance-futures","BNBUSDT",1749792342127,28.24,648.21,648.2,30.05]
["binance-futures","BNBUSDT",1749792434306,46.72,648.36,648.35,0.85]
["binance-futures","BNBUSDT",1749792492146,35.43,648.33,648.32,16.8]
["binance-futures","BNBUSDT",1749792511223,28.57,648.33,648.32,30.02]
["binance-futures","BNBUSDT",1749792605260,18.9,648.15,648.14,106.27]
["binance-futures","BNBUSDT",1749792613209,60.26,648.18,648.17,28.99]
["binance-futures","BNBUSDT",1749792677995,50.71,648.17,648.16,37.79]
["binance-futures","BNBUSDT",1749792729912,50.57,648.13,648.12,38.82]
["binance-futures","BNBUSDT",1749792791575,38.06,648.14,648.13,61.47]
["binance-futures","BNBUSDT",1749792850102,0.21,647.97,647.96,24.41]
["binance-futures","BNBUSDT",1749792897268,96.2,648.07,648.06,19.12]
["binance-futures","BNBUSDT",1749792962432,12.96,647.8,647.79,55.52]
["binance-futures","BNBUSDT",1749793022380,49.67,647.81,647.8,9.34]
["binance-futures","BNBUSDT",1749793073852,11.17,647.53,647.52,53.78]
["binance-futures","BNBUSDT",1749793135344,31.86,647.85,647.84,82.74]
["binance-futures","BNBUSDT",1749793180952,32.24,647.93,647.92,21.34]
["binance-futures","BNBUSDT",1749793186718,31.67,647.83,647.82,16.75]
["binance-futures","BNBUSDT",1749793232175,22.26,647.8,647.79,38.92]
["binance-futures","BNBUSDT",1749793289441,10.3,647.61,647.6,56.6]
["binance-futures","BNBUSDT",1749793346503,32.75,647.91,647.9,71.1]
["binance-futures","BNBUSDT",1749793388572,40.8,647.65,647.64,51.74]
["binance-futures","BNBUSDT",1749793444427,10.18,647.79,647.78,45.29]
["binance-futures","BNBUSDT",1749793513150,24.79,647.8,647.79,107.7]
["binance-futures","BNBUSDT",1749793578782,0.53,647.76,647.75,169.34]
["binance-futures","BNBUSDT",1749793629533,8.04,647.8,647.79,62.04]
["binance-futures","BNBUSDT",1749793698369,49.45,648.05,648.04,13.79]
["binance-futures","BNBUSDT",1749793760358,50.59,648.1,648.09,32.16]
["binance-futures","BNBUSDT",1749793804931,55.25,648.13,648.12,22.87]
["binance-futures","BNBUSDT",1749793865718,51.4,647.77,647.76,12.53]
["binance-futures","BNBUSDT",1749793871937,24.54,647.93,647.92,46.89]
["binance-futures","BNBUSDT",1749793981343,30.42,647.82,647.81,28.23]
["binance-futures","BNBUSDT",1749793999214,7.32,647.97,647.96,45.63]
["binance-futures","BNBUSDT",1749794064944,39.96,648.22,648.21,3.77]
["binance-futures","BNBUSDT",1749794102372,15.33,647.98,647.97,48.63]
["binance-futures","BNBUSDT",1749794170355,42.28,647.93,647.92,29.92]
["binance-futures","BNBUSDT",1749794234949,24.53,647.97,647.96,99.78]
["binance-futures","BNBUSDT",1749794289338,45.47,648.09,648.08,13.19]
["binance-futures","BNBUSDT",1749794361114,58.05,647.65,647.64,11.6]
["binance-futures","BNBUSDT",1749794405190,14.31,647.4,647.39,55.84]
["binance-futures","BNBUSDT",1749794431407,10.84,647.23,647.22,37.35]
["binance-futures","BNBUSDT",1749794455904,7.52,647.03,647.02,63.24]
["binance-futures","BNBUSDT",1749794500860,39.59,647.2,647.19,25.11]
["binance-futures","BNBUSDT",1749794579631,47.95,648.06,648.05,12.11]
["binance-futures","BNBUSDT",1749794602846,101.03,647.78,647.77,0.93]
["binance-futures","BNBUSDT",1749794658152,17.47,647.94,647.93,68.93]
["binance-futures","BNBUSDT",1749794732998,70.38,647.85,647.84,1.51]
["binance-futures","BNBUSDT",1749794760772,87.42,647.69,647.68,5.3]
["binance-futures","BNBUSDT",1749794803772,2.81,647.25,647.24,51.33]
["binance-futures","BNBUSDT",1749794820167,21.89,647.4,647.39,44.89]
["binance-futures","BNBUSDT",1749794886720,56.59,647.43,647.42,33.53]
["binance-futures","BNBUSDT",1749794936377,32.98,647.88,647.87,40.29]
["binance-futures","BNBUSDT",1749794952506,28.94,647.9,647.89,50.39]
["binance-futures","BNBUSDT",1749794994872,2.04,647.98,647.97,53.55]
["binance-futures","BNBUSDT",1749795048284,39.81,648.02,648.01,20.44]
["binance-futures","BNBUSDT",1749795097513,62.01,647.84,647.83,17.51]
["binance-futures","BNBUSDT",1749795148216,41.9,647.93,647.92,5.47]
["binance-futures","BNBUSDT",1749795191275,33.97,647.98,647.97,28.11]
["binance-futures","BNBUSDT",1749795240835,61.23,647.66,647.65,3.82]
["binance-futures","BNBUSDT",1749795306529,100.91,647.68,647.67,12.07]
["binance-futures","BNBUSDT",1749795347644,10.18,647.59,647.58,49.95]
["binance-futures","BNBUSDT",1749795400193,65.17,647.13,647.12,23.82]
["binance-futures","BNBUSDT",1749795440364,16.54,646.65,646.64,52.13]
["binance-futures","BNBUSDT",1749795478138,37.51,646.78,646.77,12.33]
["binance-futures","BNBUSDT",1749795534608,43.4,646.68,646.67,18.9]
["binance-futures","BNBUSDT",1749795574295,0.96,646.7,646.69,63.32]
["binance-futures","BNBUSDT",1749795614672,16.91,646.56,646.55,62.52]
["binance-futures","BNBUSDT",1749795633136,37.61,646.63,646.62,17.07]
["binance-futures","BNBUSDT",1749795676772,49.67,646.39,646.38,22.53]
["binance-futures","BNBUSDT",1749795710102,53.23,646.54,646.53,47.33]
["binance-futures","BNBUSDT",1749795777372,2.93,647.07,647.06,50.56]
["binance-futures","BNBUSDT",1749795825673,45.64,647.01,647.0,55.89]
["binance-futures","BNBUSDT",1749795862683,26.09,646.96,646.95,59.7]
["binance-futures","BNBUSDT",1749795924611,8.73,647.08,647.07,0.28]
["binance-futures","BNBUSDT",1749795980859,40.05,647.17,647.16,38.01]
["binance-futures","BNBUSDT",1749796011385,3.11,647.17,647.16,75.54]
["binance-futures","BNBUSDT",1749796070641,63.13,646.64,646.63,25.09]
["binance-futures","BNBUSDT",1749796080204,43.09,646.64,646.63,27.29]
["binance-futures","BNBUSDT",1749796162448,48.5,646.48,646.47,8.64]
["binance-futures","BNBUSDT",1749796194526,34.05,646.48,646.47,45.05]
["binance-futures","BNBUSDT",1749796247209,15.32,646.83,646.82,36.69]
["binance-futures","BNBUSDT",1749796314552,40.06,647.65,647.64,20.62]
["binance-futures","BNBUSDT",1749796340384,28.76,647.69,647.68,43.63]
["binance-futures","BNBUSDT",1749796394486,73.49,647.98,647.97,14.55]
["binance-futures","BNBUSDT",1749796415669,58.41,648.01,648.0,15.94]
["binance-futures","BNBUSDT",1749796500263,29.09,648.03,648.02,35.54]
["binance-futures","BNBUSDT",1749796543886,74.76,648.1,648.09,46.35]
["binance-futures","BNBUSDT",1749796571675,13.22,648.05,648.04,49.17]
["binance-futures","BNBUSDT",1749796616541,5.53,648.13,648.12,39.92]
["binance-futures","BNBUSDT",1749796698309,29.25,647.38,647.37,38.24]
["binance-futures","BNBUSDT",1749796715655,82.43,647.65,647.64,34.42]
["binance-futures","BNBUSDT",1749796751079,25.84,647.53,647.52,33.14]
["binance-futures","BNBUSDT",1749796809583,5.91,647.88,647.87,40.98]
["binance-futures","BNBUSDT",1749796873132,93.05,647.99,647.98,1.38]
["binance-futures","BNBUSDT",1749796909398,17.73,648.0,647.99,51.43]
["binance-futures","BNBUSDT",1749796973089,45.12,648.26,648.25,48.19]
["binance-futures","BNBUSDT",1749797045240,30.23,648.27,648.26,69.4]
["binance-futures","BNBUSDT",1749797095393,49.89,648.38,648.37,39.46]
["binance-futures","BNBUSDT",1749797145460,21.64,647.81,647.8,52.0]
["binance-futures","BNBUSDT",1749797153384,0.07,648.0,647.99,109.15]
["binance-futures","BNBUSDT",1749797240312,70.39,647.95,647.94,0.98]
["binance-futures","BNBUSDT",1749797249347,38.04,647.95,647.94,13.47]
["binance-futures","BNBUSDT",1749797298494,21.5,648.19,648.18,48.8]
["binance-futures","BNBUSDT",1749797347947,18.28,648.28,648.27,98.05]
["binance-futures","BNBUSDT",1749797385642,47.05,649.11,649.1,47.55]
["binance-futures","BNBUSDT",1749797420798,49.97,649.4,649.39,33.9]
["binance-futures","BNBUSDT",1749797464975,27.85,649.34,649.33,28.98]
["binance-futures","BNBUSDT",1749797495655,43.18,649.78,649.77,11.41]
["binance-futures","BNBUSDT",1749797541272,27.12,649.93,649.92,7.74]
["binance-futures","BNBUSDT",1749797590397,13.09,649.93,649.92,44.99]
["binance-futures","BNBUSDT",1749797614114,19.91,650.53,650.38,16.03]
["binance-futures","BNBUSDT",1749797665130,0.89,650.56,650.55,53.58]
["binance-futures","BNBUSDT",1749797703939,3.2,650.5,650.49,37.69]
["binance-futures","BNBUSDT",1749797732579,10.39,650.68,650.67,31.63]
["binance-futures","BNBUSDT",1749797756190,34.94,650.88,650.87,5.68]
["binance-futures","BNBUSDT",1749797791018,20.25,650.9,650.89,11.35]
["binance-futures","BNBUSDT",1749797865204,8.27,650.84,650.83,113.43]
["binance-futures","BNBUSDT",1749797899761,4.17,650.96,650.95,66.07]
["binance-futures","BNBUSDT",1749797927995,46.05,651.37,651.36,28.88]
["binance-futures","BNBUSDT",1749797981887,91.0,651.7,651.69,17.35]
["binance-futures","BNBUSDT",1749798001012,39.36,651.89,651.88,28.69]
["binance-futures","BNBUSDT",1749798034226,29.08,651.59,651.58,36.17]
["binance-futures","BNBUSDT",1749798052296,32.21,651.65,651.64,33.06]
["binance-futures","BNBUSDT",1749798108678,61.49,651.97,651.96,33.22]
["binance-futures","BNBUSDT",1749798152787,93.94,651.81,651.8,15.98]
["binance-futures","BNBUSDT",1749798167390,18.78,651.69,651.68,11.62]
["binance-futures","BNBUSDT",1749798195119,115.71,651.63,651.62,1.09]
["binance-futures","BNBUSDT",1749798238855,38.45,651.52,651.51,23.84]
["binance-futures","BNBUSDT",1749798291332,40.03,651.64,651.63,0.01]
["binance-futures","BNBUSDT",1749798320223,81.23,651.09,651.08,49.82]
["binance-futures","BNBUSDT",1749798363804,2.54,651.21,651.2,136.37]
["binance-futures","BNBUSDT",1749798417190,35.62,651.35,651.34,45.33]
["binance-futures","BNBUSDT",1749798455502,32.41,651.74,651.73,53.42]
["binance-futures","BNBUSDT",1749798488026,11.44,652.25,652.24,118.47]
["binance-futures","BNBUSDT",1749798542602,86.93,652.11,652.1,2.52]
["binance-futures","BNBUSDT",1749798581699,5.69,652.06,652.05,86.21]
["binance-futures","BNBUSDT",1749798627621,55.04,652.06,652.05,27.52]
["binance-futures","BNBUSDT",1749798639274,26.25,652.06,652.05,38.52]
["binance-futures","BNBUSDT",1749798687007,3.55,651.91,651.9,96.34]
["binance-futures","BNBUSDT",1749798731307,46.44,651.96,651.95,47.45]
["binance-futures","BNBUSDT",1749798776736,31.15,652.06,652.05,53.33]
["binance-futures","BNBUSDT",1749798821139,85.72,651.96,651.95,1.18]
["binance-futures","BNBUSDT",1749798868327,32.51,651.96,651.95,63.82]
["binance-futures","BNBUSDT",1749798912414,30.51,652.04,652.03,48.68]
["binance-futures","BNBUSDT",1749798958615,10.71,652.15,652.14,18.54]
["binance-futures","BNBUSDT",1749799011531,23.69,652.14,652.13,62.72]
["binance-futures","BNBUSDT",1749799058360,28.91,652.2,652.19,27.78]
["binance-futures","BNBUSDT",1749799108765,110.2,652.04,652.03,1.13]
["binance-futures","BNBUSDT",1749799116174,121.1,652.02,652.01,5.23]
["binance-futures","BNBUSDT",1749799202863,24.78,652.25,652.24,59.15]
["binance-futures","BNBUSDT",1749799213578,22.91,652.25,652.24,79.9]
["binance-futures","BNBUSDT",1749799276449,44.72,652.4,652.39,16.21]
["binance-futures","BNBUSDT",1749799317461,36.98,652.18,652.17,26.99]
["binance-futures","BNBUSDT",1749799375672,14.49,651.88,651.87,46.17]
["binance-futures","BNBUSDT",1749799419726,16.6,651.97,651.96,78.19]
["binance-futures","BNBUSDT",1749799451495,8.88,652.45,652.44,66.72]
["binance-futures","BNBUSDT",1749799510746,60.57,652.76,652.75,1.55]
["binance-futures","BNBUSDT",1749799546223,1.62,652.67,652.66,63.7]
["binance-futures","BNBUSDT",1749799581380,17.03,652.82,652.81,36.29]
["binance-futures","BNBUSDT",1749799641365,49.84,652.94,652.93,39.33]
["binance-futures","BNBUSDT",1749799691104,26.45,652.98,652.97,42.54]
["binance-futures","BNBUSDT",1749799722105,24.59,653.07,653.06,17.17]
["binance-futures","BNBUSDT",1749799740249,58.48,652.98,652.97,11.83]
["binance-futures","BNBUSDT",1749799800283,36.07,653.33,653.32,16.49]
["binance-futures","BNBUSDT",1749799834823,49.63,653.46,653.45,20.04]
["binance-futures","BNBUSDT",1749799875006,28.58,653.49,653.48,71.41]
["binance-futures","BNBUSDT",1749799924614,44.38,653.93,653.92,23.34]
["binance-futures","BNBUSDT",1749799950494,31.0,654.01,654.0,91.59]
["binance-futures","BNBUSDT",1749799992419,38.49,653.84,653.83,34.06]
["binance-futures","BNBUSDT",1749800045515,44.85,653.81,653.8,13.11]
["binance-futures","BNBUSDT",1749800083229,37.67,653.7,653.69,37.68]
["binance-futures","BNBUSDT",1749800130963,55.72,653.48,653.47,128.49]
["binance-futures","BNBUSDT",1749800138494,57.51,653.42,653.41,6.98]
["binance-futures","BNBUSDT",1749800223632,121.7,653.19,653.18,3.36]
["binance-futures","BNBUSDT",1749800231356,54.05,653.18,653.17,22.16]
["binance-futures","BNBUSDT",1749800283419,104.82,653.2,653.19,36.16]
["binance-futures","BNBUSDT",1749800326016,70.65,653.36,653.35,8.27]
["binance-futures","BNBUSDT",1749800373125,19.47,653.72,653.71,63.61]
["binance-futures","BNBUSDT",1749800416177,90.06,653.67,653.66,17.04]
["binance-futures","BNBUSDT",1749800465932,7.48,653.67,653.66,74.93]
["binance-futures","BNBUSDT",1749800505210,95.65,653.49,653.48,43.19]
["binance-futures","BNBUSDT",1749800549902,17.88,653.61,653.6,47.74]
["binance-futures","BNBUSDT",1749800604325,14.84,654.05,654.04,78.5]
["binance-futures","BNBUSDT",1749800652101,70.74,654.21,654.2,5.89]
["binance-futures","BNBUSDT",1749800705715,44.63,653.85,653.84,17.57]
["binance-futures","BNBUSDT",1749800715459,119.42,653.72,653.71,87.47]
["binance-futures","BNBUSDT",1749800758562,44.38,653.85,653.84,130.08]
["binance-futures","BNBUSDT",1749800803372,20.67,654.15,654.14,49.71]
["binance-futures","BNBUSDT",1749800854511,26.76,654.21,654.2,92.31]
["binance-futures","BNBUSDT",1749800904532,14.39,653.91,653.9,46.55]
["binance-futures","BNBUSDT",1749800946163,64.65,653.9,653.89,16.27]
["binance-futures","BNBUSDT",1749801009910,50.14,653.8,653.79,40.98]
["binance-futures","BNBUSDT",1749801062465,44.36,654.18,654.17,5.94]
["binance-futures","BNBUSDT",1749801095428,39.54,654.17,654.16,41.26]
["binance-futures","BNBUSDT",1749801153911,12.59,654.28,654.27,101.87]
["binance-futures","BNBUSDT",1749801206472,28.4,654.16,654.15,37.23]
["binance-futures","BNBUSDT",1749801240172,22.86,654.41,654.4,72.53]
["binance-futures","BNBUSDT",1749801258608,30.75,654.56,654.55,41.51]
["binance-futures","BNBUSDT",1749801311387,94.91,654.5,654.49,26.79]
["binance-futures","BNBUSDT",1749801390221,42.53,654.6,654.59,17.18]
["binance-futures","BNBUSDT",1749801416386,23.78,654.48,654.47,46.49]
["binance-futures","BNBUSDT",1749801460821,43.21,654.76,654.75,121.72]
["binance-futures","BNBUSDT",1749801550152,16.11,654.9,654.89,61.91]
["binance-futures","BNBUSDT",1749801579886,37.44,654.83,654.82,41.42]
["binance-futures","BNBUSDT",1749801630654,58.88,654.94,654.93,74.74]
["binance-futures","BNBUSDT",1749801659686,47.5,654.65,654.64,60.17]
["binance-futures","BNBUSDT",1749801725782,34.93,654.89,654.88,44.0]
["binance-futures","BNBUSDT",1749801766835,1.5,654.88,654.87,129.58]
["binance-futures","BNBUSDT",1749801786645,15.46,655.39,655.38,27.74]
["binance-futures","BNBUSDT",1749801845139,13.9,655.56,655.55,71.19]
["binance-futures","BNBUSDT",1749801851294,57.71,655.64,655.63,37.01]
["binance-futures","BNBUSDT",1749801910841,79.87,656.19,656.18,48.62]
["binance-futures","BNBUSDT",1749801932654,53.39,656.2,656.19,153.52]
["binance-futures","BNBUSDT",1749801974017,4.37,656.75,656.74,137.74]
["binance-futures","BNBUSDT",1749802024213,1.01,656.79,656.78,66.44]
["binance-futures","BNBUSDT",1749802052433,33.85,656.84,656.83,18.52]
["binance-futures","BNBUSDT",1749802094976,18.45,656.96,656.95,44.78]
["binance-futures","BNBUSDT",1749802135172,1.04,657.31,657.3,128.47]
["binance-futures","BNBUSDT",1749802167345,32.29,657.74,657.73,24.3]
["binance-futures","BNBUSDT",1749802203168,34.06,657.9,657.89,90.2]
["binance-futures","BNBUSDT",1749802240158,55.42,658.22,658.21,43.78]
["binance-futures","BNBUSDT",1749802247212,23.98,658.21,658.2,59.83]
["binance-futures","BNBUSDT",1749802321845,8.04,658.01,658.0,51.77]
["binance-futures","BNBUSDT",1749802328824,3.09,658.17,658.16,111.01]
["binance-futures","BNBUSDT",1749802369332,17.09,658.71,658.7,65.44]
["binance-futures","BNBUSDT",1749802393653,58.79,659.0,658.99,51.77]
["binance-futures","BNBUSDT",1749802438513,28.94,658.81,658.8,63.64]
["binance-futures","BNBUSDT",1749802477789,45.53,659.0,658.99,38.35]
["binance-futures","BNBUSDT",1749802500531,51.97,659.13,659.12,48.17]
["binance-futures","BNBUSDT",1749802546838,17.23,659.04,659.03,39.33]
["binance-futures","BNBUSDT",1749802584271,84.48,659.05,659.04,139.72]
["binance-futures","BNBUSDT",1749802621630,40.17,658.98,658.97,33.29]
["binance-futures","BNBUSDT",1749802639887,41.53,659.09,659.08,13.44]
["binance-futures","BNBUSDT",1749802714226,21.4,658.61,658.6,64.96]
["binance-futures","BNBUSDT",1749802743417,2.5,658.93,658.92,87.52]
["binance-futures","BNBUSDT",1749802758983,56.19,658.93,658.92,13.76]
["binance-futures","BNBUSDT",1749802806385,0.9,658.57,658.55,0.05]
["binance-futures","BNBUSDT",1749802867266,37.63,658.07,658.06,41.96]
["binance-futures","BNBUSDT",1749802884125,38.31,657.73,657.72,32.27]
["binance-futures","BNBUSDT",1749802925250,42.41,657.04,657.03,39.56]
["binance-futures","BNBUSDT",1749802945787,146.77,656.81,656.8,14.68]
["binance-futures","BNBUSDT",1749803006837,30.7,657.29,657.28,24.86]
["binance-futures","BNBUSDT",1749803051462,20.85,657.39,657.38,20.76]
["binance-futures","BNBUSDT",1749803070784,16.23,657.44,657.43,63.1]
["binance-futures","BNBUSDT",1749803132574,122.14,658.09,658.08,32.0]
["binance-futures","BNBUSDT",1749803139067,108.37,657.95,657.94,0.7]
["binance-futures","BNBUSDT",1749803194436,43.51,657.92,657.91,31.21]
["binance-futures","BNBUSDT",1749803222199,28.84,657.42,657.41,21.03]
["binance-futures","BNBUSDT",1749803269372,54.78,657.48,657.47,39.14]
["binance-futures","BNBUSDT",1749803326725,39.58,657.84,657.83,117.35]
["binance-futures","BNBUSDT",1749803362556,55.02,657.92,657.91,29.36]
["binance-futures","BNBUSDT",1749803409078,54.4,657.9,657.89,34.82]
["binance-futures","BNBUSDT",1749803473941,53.91,657.7,657.69,1.53]
["binance-futures","BNBUSDT",1749803520751,8.36,658.03,658.02,43.17]
["binance-futures","BNBUSDT",1749803560436,45.95,658.16,658.15,31.78]
["binance-futures","BNBUSDT",1749803579771,10.82,658.32,658.31,32.78]
["binance-futures","BNBUSDT",1749803649645,50.26,657.84,657.83,15.14]
["binance-futures","BNBUSDT",1749803705654,49.6,658.2,658.19,16.48]
["binance-futures","BNBUSDT",1749803717609,149.44,657.98,657.97,0.52]
["binance-futures","BNBUSDT",1749803755649,5.49,658.15,658.14,74.07]
["binance-futures","BNBUSDT",1749803805879,29.49,657.64,657.63,26.88]
["binance-futures","BNBUSDT",1749803859351,11.34,657.61,657.6,67.82]
["binance-futures","BNBUSDT",1749803902748,3.12,658.21,658.2,98.15]
["binance-futures","BNBUSDT",1749803951412,63.1,657.97,657.96,1.42]
["binance-futures","BNBUSDT",1749804000772,65.93,657.73,657.72,33.33]
["binance-futures","BNBUSDT",1749804039391,14.43,657.51,657.5,94.5]
["binance-futures","BNBUSDT",1749804095791,22.71,657.3,657.29,29.64]
["binance-futures","BNBUSDT",1749804132154,23.44,656.75,656.74,25.27]
["binance-futures","BNBUSDT",1749804179258,17.04,656.53,656.52,44.88]
["binance-futures","BNBUSDT",1749804214233,44.06,656.52,656.51,52.11]
["binance-futures","BNBUSDT",1749804219501,74.83,656.47,656.46,3.87]
["binance-futures","BNBUSDT",1749804275487,53.38,656.86,656.85,36.1]
["binance-futures","BNBUSDT",1749804346032,107.25,656.22,656.21,3.48]
["binance-futures","BNBUSDT",1749804360053,67.15,655.84,655.83,8.97]
["binance-futures","BNBUSDT",1749804402846,102.25,656.13,656.12,0.49]
["binance-futures","BNBUSDT",1749804420254,14.27,656.53,656.52,35.25]
["binance-futures","BNBUSDT",1749804483861,23.96,656.41,656.4,59.7]
["binance-futures","BNBUSDT",1749804520466,28.63,656.84,656.83,19.21]
["binance-futures","BNBUSDT",1749804546676,2.88,656.66,656.65,0.01]
["binance-futures","BNBUSDT",1749804614229,20.2,656.89,656.88,74.36]
["binance-futures","BNBUSDT",1749804653200,43.65,656.99,656.98,5.13]
["binance-futures","BNBUSDT",1749804674215,25.46,657.05,657.04,27.13]
["binance-futures","BNBUSDT",1749804708534,23.4,656.95,656.94,46.4]
["binance-futures","BNBUSDT",1749804750377,38.94,656.96,656.95,0.65]
["binance-futures","BNBUSDT",1749804816552,42.48,657.31,657.3,26.69]
["binance-futures","BNBUSDT",1749804845128,35.29,656.81,656.8,20.95]
["binance-futures","BNBUSDT",1749804897389,118.77,656.73,656.72,2.59]
["binance-futures","BNBUSDT",1749804958315,90.22,656.74,656.73,5.58]
["binance-futures","BNBUSDT",1749804987342,36.05,656.74,656.73,22.61]
["binance-futures","BNBUSDT",1749805046601,47.71,656.88,656.87,53.95]
["binance-futures","BNBUSDT",1749805059946,1.33,656.68,656.67,103.41]
["binance-futures","BNBUSDT",1749805144598,51.0,657.2,657.19,69.57]
["binance-futures","BNBUSDT",1749805196430,50.42,656.96,656.95,11.05]
["binance-futures","BNBUSDT",1749805204784,0.02,657.02,657.01,65.9]
["binance-futures","BNBUSDT",1749805239424,35.0,657.08,657.07,23.49]
["binance-futures","BNBUSDT",1749805289131,9.49,657.42,657.41,37.69]
["binance-futures","BNBUSDT",1749805335649,50.76,657.64,657.63,37.95]
["binance-futures","BNBUSDT",1749805373118,3.12,657.2,657.19,73.35]
["binance-futures","BNBUSDT",1749805406056,28.64,657.17,657.16,31.13]
["binance-futures","BNBUSDT",1749805460019,26.06,657.09,657.08,80.37]
["binance-futures","BNBUSDT",1749805499160,19.29,657.66,657.65,42.32]
["binance-futures","BNBUSDT",1749805540927,59.03,657.68,657.67,5.24]
["binance-futures","BNBUSDT",1749805586396,1.84,657.39,657.38,34.24]
["binance-futures","BNBUSDT",1749805629372,4.99,657.6,657.59,38.69]
["binance-futures","BNBUSDT",1749805667312,47.77,657.69,657.68,1.11]
["binance-futures","BNBUSDT",1749805709939,18.14,657.54,657.53,28.22]
["binance-futures","BNBUSDT",1749805710932,16.51,657.61,657.6,35.87]
["binance-futures","BNBUSDT",1749805760308,3.58,657.38,657.37,24.61]
["binance-futures","BNBUSDT",1749805800476,28.51,657.07,657.06,8.07]
["binance-futures","BNBUSDT",1749805845542,10.44,656.76,656.75,39.47]
["binance-futures","BNBUSDT",1749805886308,37.44,656.84,656.83,17.19]
["binance-futures","BNBUSDT",1749805920314,0.01,656.29,656.28,41.45]
["binance-futures","BNBUSDT",1749805960757,20.86,656.35,656.34,22.04]
["binance-futures","BNBUSDT",1749806002491,34.11,656.26,656.25,27.3]
["binance-futures","BNBUSDT",1749806030124,35.16,656.04,656.03,16.52]
["binance-futures","BNBUSDT",1749806071886,34.43,655.8,655.79,4.31]
["binance-futures","BNBUSDT",1749806076855,42.42,655.84,655.83,5.78]
["binance-futures","BNBUSDT",1749806133469,5.81,656.51,656.5,21.32]
["binance-futures","BNBUSDT",1749806146018,0.94,656.93,656.91,0.57]
["binance-futures","BNBUSDT",1749806177785,22.22,656.48,656.47,19.31]
["binance-futures","BNBUSDT",1749806246507,23.26,656.63,656.62,38.26]
["binance-futures","BNBUSDT",1749806262601,0.51,656.18,656.17,48.43]
["binance-futures","BNBUSDT",1749806295332,64.06,656.24,656.23,43.09]
["binance-futures","BNBUSDT",1749806326902,18.52,656.23,656.22,21.16]
["binance-futures","BNBUSDT",1749806379665,11.69,656.52,656.51,4.78]
["binance-futures","BNBUSDT",1749806436864,13.66,656.36,656.35,16.9]
["binance-futures","BNBUSDT",1749806476315,57.39,656.11,656.1,11.64]
["binance-futures","BNBUSDT",1749806509717,49.37,656.0,655.99,2.57]
["binance-futures","BNBUSDT",1749806523281,39.46,655.88,655.87,20.12]
["binance-futures","BNBUSDT",1749806560121,37.84,655.98,655.97,9.64]
["binance-futures","BNBUSDT",1749806595857,53.8,655.59,655.58,2.34]
["binance-futures","BNBUSDT",1749806644723,14.7,655.92,655.91,62.19]
["binance-futures","BNBUSDT",1749806684976,50.44,656.28,656.27,16.18]
["binance-futures","BNBUSDT",1749806730146,23.57,656.4,656.39,23.7]
["binance-futures","BNBUSDT",1749806772339,34.36,655.91,655.9,17.25]
["binance-futures","BNBUSDT",1749806811392,34.76,656.34,656.33,18.98]
["binance-futures","BNBUSDT",1749806852693,0.05,655.4,655.39,35.59]
["binance-futures","BNBUSDT",1749806889377,77.35,655.63,655.62,11.03]
["binance-futures","BNBUSDT",1749806930312,69.68,655.82,655.81,1.9]
["binance-futures","BNBUSDT",1749806973086,78.96,655.91,655.9,35.81]
["binance-futures","BNBUSDT",1749807013272,42.59,655.37,655.36,20.79]
["binance-futures","BNBUSDT",1749807015958,14.46,655.41,655.4,38.33]
["binance-futures","BNBUSDT",1749807063140,46.6,655.56,655.55,18.07]
["binance-futures","BNBUSDT",1749807105281,54.18,655.2,655.19,33.97]
["binance-futures","BNBUSDT",1749807158855,35.96,655.12,655.11,38.33]
["binance-futures","BNBUSDT",1749807196767,3.76,654.82,654.81,63.05]
["binance-futures","BNBUSDT",1749807242911,3.86,654.94,654.93,43.22]
["binance-futures","BNBUSDT",1749807302616,42.99,654.92,654.91,25.96]
["binance-futures","BNBUSDT",1749807343989,12.48,654.86,654.85,35.44]
["binance-futures","BNBUSDT",1749807383272,18.76,654.52,654.51,35.76]
["binance-futures","BNBUSDT",1749807435001,54.53,654.81,654.8,24.02]
["binance-futures","BNBUSDT",1749807479189,27.94,654.69,654.68,21.37]
["binance-futures","BNBUSDT",1749807513414,28.43,654.06,654.05,9.82]
["binance-futures","BNBUSDT",1749807564851,0.61,654.41,654.4,56.69]
["binance-futures","BNBUSDT",1749807572749,23.05,654.44,654.43,10.42]
["binance-futures","BNBUSDT",1749807652955,74.28,654.57,654.56,29.85]
["binance-futures","BNBUSDT",1749807666282,99.55,654.35,654.34,12.41]
["binance-futures","BNBUSDT",1749807711707,5.16,654.2,654.19,27.55]
["binance-futures","BNBUSDT",1749807740171,15.04,654.27,654.26,16.01]
["binance-futures","BNBUSDT",1749807799346,57.45,654.0,653.99,19.69]
["binance-futures","BNBUSDT",1749807846252,58.15,653.79,653.78,23.58]
["binance-futures","BNBUSDT",1749807874810,37.93,653.89,653.88,26.55]
["binance-futures","BNBUSDT",1749807937249,12.58,654.17,654.16,82.1]
["binance-futures","BNBUSDT",1749807986571,54.98,654.05,654.04,0.05]
["binance-futures","BNBUSDT",1749808013540,52.41,654.01,654.0,18.2]
["binance-futures","BNBUSDT",1749808034534,5.01,653.75,653.74,22.71]
["binance-futures","BNBUSDT",1749808120181,39.78,653.76,653.75,9.53]
["binance-futures","BNBUSDT",1749808146046,26.51,653.88,653.87,15.25]
["binance-futures","BNBUSDT",1749808173607,12.59,653.92,653.91,19.73]
["binance-futures","BNBUSDT",1749808215172,24.54,653.8,653.79,20.04]
["binance-futures","BNBUSDT",1749808281140,25.05,653.76,653.75,25.03]
["binance-futures","BNBUSDT",1749808317371,178.95,653.8,653.79,3.72]
["binance-futures","BNBUSDT",1749808358327,53.87,653.89,653.88,31.49]
["binance-futures","BNBUSDT",1749808379094,33.26,653.88,653.87,17.45]
["binance-futures","BNBUSDT",1749808450326,17.8,654.2,654.19,40.39]
["binance-futures","BNBUSDT",1749808500250,33.06,654.19,654.18,55.86]
["binance-futures","BNBUSDT",1749808514512,41.48,654.45,654.44,80.65]
["binance-futures","BNBUSDT",1749808579158,1.71,654.99,654.98,52.58]
["binance-futures","BNBUSDT",1749808580975,80.73,655.05,655.04,11.05]
["binance-futures","BNBUSDT",1749808623266,25.47,655.0,654.99,54.82]
["binance-futures","BNBUSDT",1749808672320,27.58,654.85,654.84,59.24]
["binance-futures","BNBUSDT",1749808716548,43.12,654.62,654.61,15.1]
["binance-futures","BNBUSDT",1749808759194,5.76,654.16,654.15,84.06]
["binance-futures","BNBUSDT",1749808809019,109.4,654.77,654.76,17.72]
["binance-futures","BNBUSDT",1749808841141,40.26,654.64,654.63,16.36]
["binance-futures","BNBUSDT",1749808894610,37.15,654.68,654.67,28.72]
["binance-futures","BNBUSDT",1749808942237,84.41,654.17,654.16,15.29]
["binance-futures","BNBUSDT",1749808970239,17.16,653.69,653.68,46.2]
["binance-futures","BNBUSDT",1749809015849,31.54,653.22,653.21,41.97]
["binance-futures","BNBUSDT",1749809021558,44.75,653.19,653.18,31.53]
["binance-futures","BNBUSDT",1749809086180,24.71,653.33,653.32,49.69]
["binance-futures","BNBUSDT",1749809100790,45.04,653.15,653.14,30.09]
["binance-futures","BNBUSDT",1749809136876,197.28,652.45,652.44,39.72]
["binance-futures","BNBUSDT",1749809159511,30.57,652.37,652.36,12.41]
["binance-futures","BNBUSDT",1749809212372,9.51,652.3,652.29,43.23]
["binance-futures","BNBUSDT",1749809248079,76.33,652.17,652.16,29.35]
["binance-futures","BNBUSDT",1749809275576,15.79,652.25,652.24,41.17]
["binance-futures","BNBUSDT",1749809327182,71.88,652.65,652.64,12.59]
["binance-futures","BNBUSDT",1749809361307,23.85,652.97,652.96,99.31]
["binance-futures","BNBUSDT",1749809387276,14.17,653.12,653.11,78.57]
["binance-futures","BNBUSDT",1749809446972,45.0,652.85,652.84,56.7]
["binance-futures","BNBUSDT",1749809486297,34.65,652.71,652.7,97.54]
["binance-futures","BNBUSDT",1749809509509,49.52,652.88,652.87,7.18]
["binance-futures","BNBUSDT",1749809528912,21.03,652.67,652.66,59.87]
["binance-futures","BNBUSDT",1749809576060,3.91,652.86,652.85,33.95]
["binance-futures","BNBUSDT",1749809637416,29.38,652.81,652.8,14.65]
["binance-futures","BNBUSDT",1749809661186,23.72,652.53,652.52,35.21]
["binance-futures","BNBUSDT",1749809707839,43.77,652.86,652.85,1.82]
["binance-futures","BNBUSDT",1749809760771,21.02,652.82,652.81,15.12]
["binance-futures","BNBUSDT",1749809788568,20.36,652.8,652.79,27.82]
["binance-futures","BNBUSDT",1749809835899,28.13,653.13,653.12,36.01]
["binance-futures","BNBUSDT",1749809846817,25.46,652.93,652.92,13.2]
["binance-futures","BNBUSDT",1749809913812,52.42,653.12,653.11,1.98]
["binance-futures","BNBUSDT",1749809950522,53.13,653.2,653.19,28.7]
["binance-futures","BNBUSDT",1749809968213,31.53,652.95,652.94,42.08]
["binance-futures","BNBUSDT",1749810004010,17.15,653.12,653.11,26.72]
["binance-futures","BNBUSDT",1749810043511,18.68,652.91,652.9,40.87]
["binance-futures","BNBUSDT",1749810098798,0.41,652.99,652.98,111.65]
["binance-futures","BNBUSDT",1749810142582,56.75,653.13,653.12,21.37]
["binance-futures","BNBUSDT",1749810190356,28.04,653.12,653.11,54.36]
["binance-futures","BNBUSDT",1749810259385,21.41,653.2,653.19,4.67]
["binance-futures","BNBUSDT",1749810297169,15.86,653.33,653.28,38.14]
["binance-futures","BNBUSDT",1749810347580,8.1,653.61,653.6,52.69]
["binance-futures","BNBUSDT",1749810399034,37.44,653.72,653.71,38.51]
["binance-futures","BNBUSDT",1749810440162,54.13,653.77,653.76,22.35]
["binance-futures","BNBUSDT",1749810447145,22.69,653.85,653.84,59.31]
["binance-futures","BNBUSDT",1749810499333,38.5,653.79,653.78,28.08]
["binance-futures","BNBUSDT",1749810552786,28.28,653.78,653.77,16.75]
["binance-futures","BNBUSDT",1749810610915,29.29,653.51,653.5,21.07]
["binance-futures","BNBUSDT",1749810657110,1.5,653.7,653.69,85.0]
["binance-futures","BNBUSDT",1749810708622,30.11,653.57,653.56,13.41]
["binance-futures","BNBUSDT",1749810768519,1.73,653.6,653.59,79.75]
["binance-futures","BNBUSDT",1749810802767,19.24,653.4,653.39,17.34]
["binance-futures","BNBUSDT",1749810856002,6.67,653.74,653.73,98.18]
["binance-futures","BNBUSDT",1749810879863,32.96,654.13,654.12,45.85]
["binance-futures","BNBUSDT",1749810938321,24.02,654.1,654.09,34.91]
["binance-futures","BNBUSDT",1749810989654,2.92,654.39,654.38,57.16]
["binance-futures","BNBUSDT",1749811017728,3.84,654.32,654.31,43.26]
["binance-futures","BNBUSDT",1749811045759,81.37,654.2,654.19,30.56]
["binance-futures","BNBUSDT",1749811104314,13.9,654.03,654.02,99.72]
["binance-futures","BNBUSDT",1749811172087,36.96,654.38,654.37,25.15]
["binance-futures","BNBUSDT",1749811202621,11.55,654.52,654.51,100.57]
["binance-futures","BNBUSDT",1749811243866,56.3,654.54,654.53,16.13]
["binance-futures","BNBUSDT",1749811321989,40.85,654.81,654.8,15.82]
["binance-futures","BNBUSDT",1749811364164,3.97,654.61,654.6,63.63]
["binance-futures","BNBUSDT",1749811412407,14.9,654.76,654.75,50.05]
["binance-futures","BNBUSDT",1749811442197,35.55,654.75,654.74,7.88]
["binance-futures","BNBUSDT",1749811527145,32.81,654.81,654.8,0.03]
["binance-futures","BNBUSDT",1749811584242,68.01,654.89,654.88,21.19]
["binance-futures","BNBUSDT",1749811606132,63.1,654.73,654.72,11.21]
["binance-futures","BNBUSDT",1749811645339,8.58,654.65,654.64,44.32]
["binance-futures","BNBUSDT",1749811695936,34.85,654.53,654.52,14.09]
["binance-futures","BNBUSDT",1749811759458,51.07,654.4,654.39,13.17]
["binance-futures","BNBUSDT",1749811796873,42.42,654.19,654.18,2.33]
["binance-futures","BNBUSDT",1749811848638,31.3,654.09,654.08,36.05]
["binance-futures","BNBUSDT",1749811906507,43.63,654.01,654.0,86.37]
["binance-futures","BNBUSDT",1749811950329,30.93,653.87,653.86,46.0]
["binance-futures","BNBUSDT",1749812017250,75.1,653.96,653.95,37.91]
["binance-futures","BNBUSDT",1749812078099,21.48,654.13,654.12,37.45]
["binance-futures","BNBUSDT",1749812123273,31.12,654.68,654.67,74.51]
["binance-futures","BNBUSDT",1749812131127,0.15,654.77,654.75,0.9]
["binance-futures","BNBUSDT",1749812176507,55.81,654.72,654.71,22.02]
["binance-futures","BNBUSDT",1749812228292,34.09,654.84,654.83,26.82]
["binance-futures","BNBUSDT",1749812274773,33.11,654.98,654.97,121.16]
["binance-futures","BNBUSDT",1749812328528,1.9,655.35,655.34,122.19]
["binance-futures","BNBUSDT",1749812379376,42.04,655.33,655.32,18.3]
["binance-futures","BNBUSDT",1749812419581,68.29,655.46,655.45,28.33]
["binance-futures","BNBUSDT",1749812467463,48.31,655.13,655.12,14.61]
["binance-futures","BNBUSDT",1749812513145,39.15,654.84,654.83,4.93]
["binance-futures","BNBUSDT",1749812567870,46.29,654.94,654.93,19.44]
["binance-futures","BNBUSDT",1749812620572,58.75,654.94,654.93,26.29]
["binance-futures","BNBUSDT",1749812670445,43.19,654.87,654.86,74.53]
["binance-futures","BNBUSDT",1749812720772,28.94,655.35,655.34,94.38]
["binance-futures","BNBUSDT",1749812767486,53.6,655.28,655.27,60.81]
["binance-futures","BNBUSDT",1749812779401,60.87,655.23,655.22,74.57]
["binance-futures","BNBUSDT",1749812838474,55.97,655.29,655.28,19.59]
["binance-futures","BNBUSDT",1749812878143,13.3,655.45,655.44,73.29]
["binance-futures","BNBUSDT",1749812931474,48.69,655.6,655.59,2.99]
["binance-futures","BNBUSDT",1749812975647,1.34,655.63,655.62,74.48]
["binance-futures","BNBUSDT",1749813014631,48.87,655.6,655.59,37.88]
["binance-futures","BNBUSDT",1749813077681,44.9,655.49,655.48,44.32]
["binance-futures","BNBUSDT",1749813128015,88.42,654.86,654.85,0.4]
["binance-futures","BNBUSDT",1749813152825,25.93,654.46,654.45,78.4]
["binance-futures","BNBUSDT",1749813210703,7.83,653.99,653.98,84.2]
["binance-futures","BNBUSDT",1749813252434,51.63,654.12,654.11,4.91]
["binance-futures","BNBUSDT",1749813293070,53.25,654.14,654.13,32.62]
["binance-futures","BNBUSDT",1749813318972,54.03,654.35,654.34,94.29]
["binance-futures","BNBUSDT",1749813375731,43.62,654.27,654.26,44.34]
["binance-futures","BNBUSDT",1749813420095,3.64,654.17,654.16,93.68]
["binance-futures","BNBUSDT",1749813462111,57.72,653.73,653.72,0.56]
["binance-futures","BNBUSDT",1749813520718,69.41,654.0,653.99,40.41]
["binance-futures","BNBUSDT",1749813570515,61.13,653.93,653.92,15.62]
["binance-futures","BNBUSDT",1749813615958,12.02,654.08,654.07,54.08]
["binance-futures","BNBUSDT",1749813680149,31.11,653.99,653.98,40.12]
["binance-futures","BNBUSDT",1749813735425,79.39,654.12,654.11,11.4]
["binance-futures","BNBUSDT",1749813787772,28.23,653.71,653.7,31.21]
["binance-futures","BNBUSDT",1749813846653,48.57,653.06,653.05,10.28]
["binance-futures","BNBUSDT",1749813892840,7.75,653.05,653.04,32.9]
["binance-futures","BNBUSDT",1749813902354,0.7,653.12,653.11,43.27]
["binance-futures","BNBUSDT",1749813959580,24.56,653.09,653.08,38.74]
["binance-futures","BNBUSDT",1749814006202,76.7,652.84,652.83,1.05]
["binance-futures","BNBUSDT",1749814055692,26.28,652.63,652.62,15.72]
["binance-futures","BNBUSDT",1749814109671,17.6,652.53,652.52,19.12]
["binance-futures","BNBUSDT",1749814158403,33.26,652.71,652.7,24.11]
["binance-futures","BNBUSDT",1749814227096,32.97,652.59,652.58,24.34]
["binance-futures","BNBUSDT",1749814264883,0.1,653.52,653.51,103.91]
["binance-futures","BNBUSDT",1749814318569,29.91,653.95,653.94,11.42]
["binance-futures","BNBUSDT",1749814364794,63.49,653.57,653.56,10.45]
["binance-futures","BNBUSDT",1749814399043,4.87,653.17,653.16,41.67]
["binance-futures","BNBUSDT",1749814410269,12.39,653.2,653.19,64.6]
["binance-futures","BNBUSDT",1749814499419,30.89,652.72,652.71,25.59]
["binance-futures","BNBUSDT",1749814543382,0.78,652.89,652.88,92.46]
["binance-futures","BNBUSDT",1749814557153,64.37,652.92,652.91,31.01]
["binance-futures","BNBUSDT",1749814606076,27.46,653.04,653.03,30.97]
["binance-futures","BNBUSDT",1749814651564,23.59,653.16,653.15,41.91]
["binance-futures","BNBUSDT",1749814723681,77.9,652.47,652.46,5.95]
["binance-futures","BNBUSDT",1749814773416,10.11,652.76,652.75,26.33]
["binance-futures","BNBUSDT",1749814811436,22.35,653.29,653.28,1.66]
["binance-futures","BNBUSDT",1749814887276,3.33,653.21,653.2,41.09]
["binance-futures","BNBUSDT",1749814960141,13.56,653.32,653.31,39.83]
["binance-futures","BNBUSDT",1749815002155,36.52,653.5,653.49,51.84]
["binance-futures","BNBUSDT",1749815074683,36.52,653.46,653.45,14.22]
["binance-futures","BNBUSDT",1749815085294,15.21,653.63,653.62,32.05]
["binance-futures","BNBUSDT",1749815190453,85.37,653.6,653.59,36.69]
["binance-futures","BNBUSDT",1749815230001,49.71,653.7,653.69,40.05]
["binance-futures","BNBUSDT",1749815296403,22.93,653.71,653.7,17.94]
["binance-futures","BNBUSDT",1749815404794,24.39,653.6,653.59,14.27]
["binance-futures","BNBUSDT",1749815437852,0.96,653.46,653.45,22.39]
["binance-futures","BNBUSDT",1749815500804,42.8,654.18,654.17,17.57]
["binance-futures","BNBUSDT",1749815524513,17.96,654.27,654.26,38.95]
["binance-futures","BNBUSDT",1749815616316,29.04,654.21,654.2,66.26]
["binance-futures","BNBUSDT",1749815671610,16.18,654.3,654.29,38.81]
["binance-futures","BNBUSDT",1749815696508,2.28,654.76,654.71,21.9]
["binance-futures","BNBUSDT",1749815728415,33.45,654.72,654.71,33.46]
["binance-futures","BNBUSDT",1749815775178,12.76,654.9,654.89,67.55]
["binance-futures","BNBUSDT",1749815841602,25.0,654.61,654.6,42.41]
["binance-futures","BNBUSDT",1749815880917,39.16,654.71,654.7,15.51]
["binance-futures","BNBUSDT",1749815934135,16.35,654.53,654.52,57.0]
["binance-futures","BNBUSDT",1749816008478,33.65,654.58,654.57,44.27]
["binance-futures","BNBUSDT",1749816041518,31.14,654.37,654.36,41.68]
["binance-futures","BNBUSDT",1749816088215,59.66,654.08,654.07,27.07]
["binance-futures","BNBUSDT",1749816146942,31.34,653.73,653.72,19.65]
["binance-futures","BNBUSDT",1749816177658,32.16,654.16,654.15,28.58]
["binance-futures","BNBUSDT",1749816215783,6.91,654.3,654.29,26.63]
["binance-futures","BNBUSDT",1749816257612,29.7,654.54,654.53,8.36]
["binance-futures","BNBUSDT",1749816301996,23.06,654.66,654.65,37.56]
["binance-futures","BNBUSDT",1749816338293,34.44,654.44,654.43,31.15]
["binance-futures","BNBUSDT",1749816347572,2.47,654.42,654.41,68.18]
["binance-futures","BNBUSDT",1749816400597,50.61,654.06,654.05,57.62]
["binance-futures","BNBUSDT",1749816435446,31.66,654.46,654.45,0.46]
["binance-futures","BNBUSDT",1749816488393,21.54,653.7,653.69,59.47]
["binance-futures","BNBUSDT",1749816542320,57.43,653.99,653.98,41.51]
["binance-futures","BNBUSDT",1749816575248,4.22,654.14,654.13,36.1]
["binance-futures","BNBUSDT",1749816636264,21.33,653.86,653.85,30.86]
["binance-futures","BNBUSDT",1749816691008,65.41,653.87,653.86,8.4]
["binance-futures","BNBUSDT",1749816721150,13.68,653.88,653.87,65.54]
["binance-futures","BNBUSDT",1749816789420,25.65,654.14,654.13,23.54]
["binance-futures","BNBUSDT",1749816832907,12.88,653.89,653.88,29.69]
["binance-futures","BNBUSDT",1749816871654,14.12,653.7,653.69,51.29]
["binance-futures","BNBUSDT",1749816896767,33.32,653.89,653.88,22.95]
["binance-futures","BNBUSDT",1749816939563,25.18,654.08,654.07,18.91]
["binance-futures","BNBUSDT",1749817014018,8.23,653.56,653.55,38.38]
["binance-futures","BNBUSDT",1749817044143,102.26,653.45,653.44,7.3]
["binance-futures","BNBUSDT",1749817084300,58.86,652.91,652.9,28.09]
["binance-futures","BNBUSDT",1749817107900,24.09,652.67,652.66,0.95]
["binance-futures","BNBUSDT",1749817167934,17.12,652.68,652.67,48.04]
["binance-futures","BNBUSDT",1749817219644,100.35,652.64,652.63,0.87]
["binance-futures","BNBUSDT",1749817241938,42.89,652.92,652.91,1.87]
["binance-futures","BNBUSDT",1749817314260,45.17,652.84,652.83,4.0]
["binance-futures","BNBUSDT",1749817322833,32.76,652.92,652.91,50.01]
["binance-futures","BNBUSDT",1749817385912,41.34,652.86,652.85,36.52]
["binance-futures","BNBUSDT",1749817418251,1.2,652.76,652.75,54.98]
["binance-futures","BNBUSDT",1749817465749,33.98,653.09,653.08,25.01]
["binance-futures","BNBUSDT",1749817531144,46.16,652.85,652.84,11.49]
["binance-futures","BNBUSDT",1749817565657,75.55,653.2,653.19,0.84]
["binance-futures","BNBUSDT",1749817621707,25.62,653.05,653.04,9.59]
["binance-futures","BNBUSDT",1749817682193,20.61,653.08,653.07,52.45]
["binance-futures","BNBUSDT",1749817722487,17.27,652.81,652.8,46.45]
["binance-futures","BNBUSDT",1749817771818,32.45,653.14,653.13,30.35]
["binance-futures","BNBUSDT",1749817792144,27.62,652.88,652.87,3.44]
["binance-futures","BNBUSDT",1749817876521,54.7,652.81,652.8,36.64]
["binance-futures","BNBUSDT",1749817920437,21.06,653.28,653.27,29.66]
["binance-futures","BNBUSDT",1749817931899,7.2,653.24,653.19,11.39]
["binance-futures","BNBUSDT",1749817974501,47.1,653.58,653.57,8.95]
["binance-futures","BNBUSDT",1749818020522,59.09,653.45,653.44,0.92]
["binance-futures","BNBUSDT",1749818067556,63.18,652.72,652.71,5.24]
["binance-futures","BNBUSDT",1749818110419,15.67,652.85,652.84,67.87]
["binance-futures","BNBUSDT",1749818164310,39.47,653.21,653.2,9.06]
["binance-futures","BNBUSDT",1749818213822,4.38,652.77,652.69,3.07]
["binance-futures","BNBUSDT",1749818248445,35.92,652.61,652.6,8.79]
["binance-futures","BNBUSDT",1749818311420,36.08,652.44,652.43,0.65]
["binance-futures","BNBUSDT",1749818362298,74.76,652.15,652.14,6.37]
["binance-futures","BNBUSDT",1749818414155,39.09,652.19,652.18,21.07]
["binance-futures","BNBUSDT",1749818422442,3.38,652.17,652.16,50.81]
["binance-futures","BNBUSDT",1749818508316,8.21,652.38,652.37,19.62]
["binance-futures","BNBUSDT",1749818519262,19.22,652.48,652.47,35.58]
["binance-futures","BNBUSDT",1749818600393,56.8,652.18,652.17,0.22]
["binance-futures","BNBUSDT",1749818622891,81.27,652.25,652.24,14.77]
["binance-futures","BNBUSDT",1749818671913,17.5,651.73,651.72,30.64]
["binance-futures","BNBUSDT",1749818741972,19.87,651.71,651.7,19.45]
["binance-futures","BNBUSDT",1749818772253,11.62,651.74,651.73,35.14]
["binance-futures","BNBUSDT",1749818835372,52.39,651.57,651.56,16.39]
["binance-futures","BNBUSDT",1749818859727,34.78,651.53,651.52,10.25]
["binance-futures","BNBUSDT",1749818943378,9.52,651.66,651.65,32.81]
["binance-futures","BNBUSDT",1749818950011,12.53,651.58,651.57,14.14]
["binance-futures","BNBUSDT",1749819020630,21.0,651.78,651.77,33.17]
["binance-futures","BNBUSDT",1749819062734,29.75,651.59,651.58,58.8]
["binance-futures","BNBUSDT",1749819110913,40.37,651.54,651.53,4.78]
["binance-futures","BNBUSDT",1749819184544,52.78,651.21,651.2,34.26]
["binance-futures","BNBUSDT",1749819233892,0.08,650.91,650.84,6.61]
["binance-futures","BNBUSDT",1749819272968,29.51,650.87,650.86,7.22]
["binance-futures","BNBUSDT",1749819350174,9.4,650.84,650.83,55.12]
["binance-futures","BNBUSDT",1749819390211,1.32,651.06,651.05,110.88]
["binance-futures","BNBUSDT",1749819454765,15.31,651.01,651.0,46.77]
["binance-futures","BNBUSDT",1749819519512,3.94,650.99,650.98,67.46]
["binance-futures","BNBUSDT",1749819562220,6.9,651.01,651.0,75.51]
["binance-futures","BNBUSDT",1749819622255,94.54,651.11,651.1,6.32]
["binance-futures","BNBUSDT",1749819633543,6.91,651.05,651.04,55.79]
["binance-futures","BNBUSDT",1749819675571,31.04,651.06,651.05,66.6]
["binance-futures","BNBUSDT",1749819734270,55.73,650.77,650.76,49.83]
["binance-futures","BNBUSDT",1749819793313,28.59,651.08,651.07,29.4]
["binance-futures","BNBUSDT",1749819845466,1.71,650.84,650.83,30.12]
["binance-futures","BNBUSDT",1749819907272,91.34,650.93,650.92,13.09]
["binance-futures","BNBUSDT",1749819959863,45.82,650.96,650.95,5.91]
["binance-futures","BNBUSDT",1749820009278,20.83,650.75,650.74,41.83]
["binance-futures","BNBUSDT",1749820068034,0.82,650.62,650.61,36.53]
["binance-futures","BNBUSDT",1749820114441,26.41,651.04,651.03,47.24]
["binance-futures","BNBUSDT",1749820164111,18.77,650.77,650.76,97.11]
["binance-futures","BNBUSDT",1749820213224,3.14,650.87,650.86,117.88]
["binance-futures","BNBUSDT",1749820266289,84.51,650.81,650.8,0.37]
["binance-futures","BNBUSDT",1749820275047,1.28,650.84,650.83,79.28]
["binance-futures","BNBUSDT",1749820316315,12.87,650.85,650.84,38.92]
["binance-futures","BNBUSDT",1749820359658,1.35,650.94,650.93,67.84]
["binance-futures","BNBUSDT",1749820416665,43.36,650.88,650.87,33.19]
["binance-futures","BNBUSDT",1749820477658,56.62,650.84,650.83,2.97]
["binance-futures","BNBUSDT",1749820519189,17.06,651.04,651.03,39.74]
["binance-futures","BNBUSDT",1749820569818,18.36,651.45,651.44,42.4]
["binance-futures","BNBUSDT",1749820629044,31.22,651.81,651.8,30.04]
["binance-futures","BNBUSDT",1749820659034,65.69,651.85,651.84,13.66]
["binance-futures","BNBUSDT",1749820709449,65.76,651.36,651.35,1.87]
["binance-futures","BNBUSDT",1749820759972,35.26,651.21,651.2,13.21]
["binance-futures","BNBUSDT",1749820797470,15.06,651.49,651.48,47.12]
["binance-futures","BNBUSDT",1749820812609,12.93,651.38,651.37,54.53]
["binance-futures","BNBUSDT",1749820867963,29.28,651.61,651.6,26.44]
["binance-futures","BNBUSDT",1749820948628,17.8,651.5,651.49,43.56]
["binance-futures","BNBUSDT",1749820973665,45.72,651.53,651.52,45.97]
["binance-futures","BNBUSDT",1749821017052,41.8,651.69,651.68,43.11]
["binance-futures","BNBUSDT",1749821056053,80.95,651.56,651.55,0.79]
["binance-futures","BNBUSDT",1749821129301,4.59,651.38,651.37,34.59]
["binance-futures","BNBUSDT",1749821185171,45.17,651.81,651.8,46.3]
["binance-futures","BNBUSDT",1749821227639,18.12,651.98,651.97,33.91]
["binance-futures","BNBUSDT",1749821281951,10.83,651.88,651.87,73.74]
["binance-futures","BNBUSDT",1749821290140,0.54,651.98,651.97,129.11]
["binance-futures","BNBUSDT",1749821329961,15.0,652.03,652.02,16.29]
["binance-futures","BNBUSDT",1749821409922,35.08,651.56,651.55,0.62]
["binance-futures","BNBUSDT",1749821418435,33.24,651.44,651.43,26.77]
["binance-futures","BNBUSDT",1749821454352,12.52,651.87,651.86,27.34]
["binance-futures","BNBUSDT",1749821484685,7.72,652.36,652.35,69.61]
["binance-futures","BNBUSDT",1749821522965,60.94,652.46,652.45,4.64]
["binance-futures","BNBUSDT",1749821557396,45.71,652.21,652.2,27.12]
["binance-futures","BNBUSDT",1749821590443,39.19,652.41,652.4,22.46]
["binance-futures","BNBUSDT",1749821628147,63.59,651.68,651.67,4.54]
["binance-futures","BNBUSDT",1749821658224,2.11,651.53,651.52,40.51]
["binance-futures","BNBUSDT",1749821700025,7.19,651.84,651.83,39.1]
["binance-futures","BNBUSDT",1749821735942,26.58,651.86,651.85,8.25]
["binance-futures","BNBUSDT",1749821775148,1.88,652.1,652.09,72.1]
["binance-futures","BNBUSDT",1749821780023,1.33,652.32,652.31,90.79]
["binance-futures","BNBUSDT",1749821811131,17.08,652.77,652.76,5.64]
["binance-futures","BNBUSDT",1749821851396,8.33,652.31,652.3,50.87]
["binance-futures","BNBUSDT",1749821895760,17.53,652.31,652.28,0.06]
["binance-futures","BNBUSDT",1749821925567,40.77,652.56,652.55,16.79]
["binance-futures","BNBUSDT",1749821969272,0.38,653.5,653.49,24.07]
["binance-futures","BNBUSDT",1749822009345,44.61,653.56,653.55,19.32]
["binance-futures","BNBUSDT",1749822035632,36.92,653.19,653.18,14.54]
["binance-futures","BNBUSDT",1749822082702,35.56,652.94,652.93,69.9]
["binance-futures","BNBUSDT",1749822120398,26.01,653.09,653.08,32.36]
["binance-futures","BNBUSDT",1749822154045,1.21,652.89,652.88,69.78]
["binance-futures","BNBUSDT",1749822171021,70.21,653.05,653.04,0.03]
["binance-futures","BNBUSDT",1749822203040,52.36,652.97,652.96,11.21]
["binance-futures","BNBUSDT",1749822272053,42.29,652.98,652.97,3.55]
["binance-futures","BNBUSDT",1749822295507,26.75,653.11,653.1,21.33]
["binance-futures","BNBUSDT",1749822327409,57.23,652.54,652.53,0.57]
["binance-futures","BNBUSDT",1749822382517,4.01,652.41,652.4,27.17]
["binance-futures","BNBUSDT",1749822396973,19.21,652.52,652.51,6.16]
["binance-futures","BNBUSDT",1749822439144,5.44,652.07,652.04,10.24]
["binance-futures","BNBUSDT",1749822460025,20.11,652.35,652.34,25.11]
["binance-futures","BNBUSDT",1749822517429,36.93,652.13,652.12,20.18]
["binance-futures","BNBUSDT",1749822563216,62.46,652.16,652.15,0.41]
["binance-futures","BNBUSDT",1749822582567,37.24,652.42,652.41,11.93]
["binance-futures","BNBUSDT",1749822645608,37.93,652.12,652.11,8.42]
["binance-futures","BNBUSDT",1749822652473,87.08,652.01,652.0,0.69]
["binance-futures","BNBUSDT",1749822708320,1.76,652.61,652.6,70.71]
["binance-futures","BNBUSDT",1749822735623,67.78,652.5,652.49,0.34]
["binance-futures","BNBUSDT",1749822788537,36.95,652.59,652.58,4.84]
["binance-futures","BNBUSDT",1749822841299,34.05,651.72,651.71,11.38]
["binance-futures","BNBUSDT",1749822862786,40.07,651.38,651.37,14.42]
["binance-futures","BNBUSDT",1749822902517,1.4,651.41,651.4,38.46]
["binance-futures","BNBUSDT",1749822973060,39.76,651.69,651.68,15.53]
["binance-futures","BNBUSDT",1749823017350,0.42,651.78,651.77,45.05]
["binance-futures","BNBUSDT",1749823061789,65.83,651.88,651.87,0.37]
["binance-futures","BNBUSDT",1749823079533,15.63,651.68,651.67,16.97]
["binance-futures","BNBUSDT",1749823162921,2.18,651.6,651.59,0.22]
["binance-futures","BNBUSDT",1749823169482,74.29,651.47,651.46,10.47]
["binance-futures","BNBUSDT",1749823221630,4.94,652.51,652.5,10.96]
["binance-futures","BNBUSDT",1749823245947,7.0,652.18,652.17,21.7]
["binance-futures","BNBUSDT",1749823280235,43.22,652.02,652.01,5.29]
["binance-futures","BNBUSDT",1749823327927,68.26,651.94,651.93,0.57]
["binance-futures","BNBUSDT",1749823361856,8.49,652.02,652.01,27.86]
["binance-futures","BNBUSDT",1749823398060,60.29,652.13,652.12,0.01]
["binance-futures","BNBUSDT",1749823445177,6.81,651.6,651.59,34.81]
["binance-futures","BNBUSDT",1749823481772,3.03,651.02,651.01,22.64]
["binance-futures","BNBUSDT",1749823511945,36.27,651.0,650.99,25.42]
["binance-futures","BNBUSDT",1749823558533,46.89,650.71,650.7,9.65]
["binance-futures","BNBUSDT",1749823600282,1.87,651.05,651.04,42.41]
["binance-futures","BNBUSDT",1749823628859,9.19,650.86,650.85,31.27]
["binance-futures","BNBUSDT",1749823641680,4.65,650.71,650.7,41.01]
["binance-futures","BNBUSDT",1749823681711,11.6,650.96,650.95,24.28]
["binance-futures","BNBUSDT",1749823746348,27.64,650.54,650.53,22.39]
["binance-futures","BNBUSDT",1749823763848,46.51,650.49,650.48,38.13]
["binance-futures","BNBUSDT",1749823808272,31.13,650.81,650.8,9.15]
["binance-futures","BNBUSDT",1749823828195,32.34,650.46,650.45,32.09]
["binance-futures","BNBUSDT",1749823884740,8.44,650.33,650.32,57.69]
["binance-futures","BNBUSDT",1749823924344,34.91,650.44,650.43,11.09]
["binance-futures","BNBUSDT",1749823953834,1.05,650.48,650.47,38.84]
["binance-futures","BNBUSDT",1749824024871,0.42,650.68,650.67,45.85]
["binance-futures","BNBUSDT",1749824069334,20.48,650.76,650.75,35.66]
["binance-futures","BNBUSDT",1749824095406,1.2,650.63,650.62,32.13]
["binance-futures","BNBUSDT",1749824123021,29.43,650.33,650.32,32.34]
["binance-futures","BNBUSDT",1749824160755,50.41,650.36,650.35,49.89]
["binance-futures","BNBUSDT",1749824213056,2.85,650.12,650.11,39.11]
["binance-futures","BNBUSDT",1749824232378,21.56,650.3,650.29,6.27]
["binance-futures","BNBUSDT",1749824275329,22.28,650.06,650.05,8.19]
["binance-futures","BNBUSDT",1749824332208,21.69,650.3,650.29,10.74]
["binance-futures","BNBUSDT",1749824357872,0.03,650.4,650.39,61.63]
["binance-futures","BNBUSDT",1749824401281,35.06,650.18,650.17,19.3]
["binance-futures","BNBUSDT",1749824413169,12.53,650.08,650.07,46.85]
["binance-futures","BNBUSDT",1749824480066,5.34,649.46,649.45,32.68]
["binance-futures","BNBUSDT",1749824485274,19.86,649.6,649.59,42.58]
["binance-futures","BNBUSDT",1749824529340,18.54,649.68,649.67,38.48]
["binance-futures","BNBUSDT",1749824561914,20.63,649.55,649.54,13.83]
["binance-futures","BNBUSDT",1749824603192,27.82,649.51,649.5,8.56]
["binance-futures","BNBUSDT",1749824643072,0.02,649.66,649.62,0.02]
["binance-futures","BNBUSDT",1749824679699,29.6,649.68,649.67,16.02]
["binance-futures","BNBUSDT",1749824713122,103.01,649.45,649.44,0.35]
["binance-futures","BNBUSDT",1749824761522,52.31,649.88,649.87,3.53]
["binance-futures","BNBUSDT",1749824804067,15.87,649.94,649.93,13.2]
["binance-futures","BNBUSDT",1749824845651,11.31,649.93,649.92,54.15]
["binance-futures","BNBUSDT",1749824894325,17.08,649.57,649.56,15.5]
["binance-futures","BNBUSDT",1749824942422,33.4,649.39,649.38,33.74]
["binance-futures","BNBUSDT",1749824993626,46.31,649.49,649.48,11.73]
["binance-futures","BNBUSDT",1749824998079,20.53,649.41,649.4,38.43]
["binance-futures","BNBUSDT",1749825033693,12.77,649.65,649.64,60.66]
["binance-futures","BNBUSDT",1749825084635,0.42,649.92,649.91,47.36]
["binance-futures","BNBUSDT",1749825132732,35.33,650.17,650.16,19.74]
["binance-futures","BNBUSDT",1749825182419,1.71,650.29,650.28,31.68]
["binance-futures","BNBUSDT",1749825240231,20.32,650.55,650.54,26.53]
["binance-futures","BNBUSDT",1749825287575,0.7,650.67,650.66,70.69]
["binance-futures","BNBUSDT",1749825328405,26.08,650.78,650.77,16.28]
["binance-futures","BNBUSDT",1749825358549,1.13,650.9,650.89,56.62]
["binance-futures","BNBUSDT",1749825421301,2.61,651.43,651.42,32.84]
["binance-futures","BNBUSDT",1749825472923,55.73,651.82,651.81,31.84]
["binance-futures","BNBUSDT",1749825495642,68.02,651.87,651.86,1.39]
["binance-futures","BNBUSDT",1749825527570,2.02,651.87,651.86,80.18]
["binance-futures","BNBUSDT",1749825583308,4.19,651.91,651.9,45.3]
["binance-futures","BNBUSDT",1749825650184,5.65,652.2,652.19,101.75]
["binance-futures","BNBUSDT",1749825676027,5.11,652.03,652.02,0.21]
["binance-futures","BNBUSDT",1749825729089,22.34,652.45,652.44,33.86]
["binance-futures","BNBUSDT",1749825774497,24.84,652.85,652.84,36.8]
["binance-futures","BNBUSDT",1749825801540,3.88,652.71,652.7,24.4]
["binance-futures","BNBUSDT",1749825853187,48.13,652.06,652.05,1.21]
["binance-futures","BNBUSDT",1749825864972,0.68,652.11,652.1,51.42]
["binance-futures","BNBUSDT",1749825948331,40.07,652.03,652.02,28.56]
["binance-futures","BNBUSDT",1749825992280,48.86,652.25,652.24,36.51]
["binance-futures","BNBUSDT",1749826011913,3.61,651.84,651.83,46.36]
["binance-futures","BNBUSDT",1749826049917,40.43,651.81,651.8,12.8]
["binance-futures","BNBUSDT",1749826089771,30.8,651.9,651.89,26.09]
["binance-futures","BNBUSDT",1749826145367,44.08,651.82,651.81,2.78]
["binance-futures","BNBUSDT",1749826180112,18.98,652.08,652.07,22.44]
["binance-futures","BNBUSDT",1749826237320,60.53,651.74,651.73,13.37]
["binance-futures","BNBUSDT",1749826305674,52.44,651.82,651.81,4.34]
["binance-futures","BNBUSDT",1749826351396,31.25,651.92,651.91,13.34]
["binance-futures","BNBUSDT",1749826408119,8.03,651.76,651.75,56.3]
["binance-futures","BNBUSDT",1749826451125,46.29,651.56,651.55,9.62]
["binance-futures","BNBUSDT",1749826493835,13.43,651.8,651.79,23.2]
["binance-futures","BNBUSDT",1749826542552,18.61,652.21,652.2,49.09]
["binance-futures","BNBUSDT",1749826545280,19.87,652.21,652.2,44.71]
["binance-futures","BNBUSDT",1749826586379,31.67,652.08,652.07,29.03]
["binance-futures","BNBUSDT",1749826643439,85.24,651.7,651.69,7.39]
["binance-futures","BNBUSDT",1749826686412,28.55,651.9,651.89,37.86]
["binance-futures","BNBUSDT",1749826741279,37.14,651.92,651.91,49.14]
["binance-futures","BNBUSDT",1749826783873,11.9,652.35,652.34,37.34]
["binance-futures","BNBUSDT",1749826834179,9.13,652.67,652.66,0.43]
["binance-futures","BNBUSDT",1749826885493,1.66,652.69,652.68,7.92]
["binance-futures","BNBUSDT",1749826925174,52.55,652.66,652.65,8.16]
["binance-futures","BNBUSDT",1749826966908,36.86,652.49,652.48,33.94]
["binance-futures","BNBUSDT",1749827017338,35.44,652.1,652.09,9.01]
["binance-futures","BNBUSDT",1749827053435,30.24,651.7,651.69,21.85]
["binance-futures","BNBUSDT",1749827091934,37.15,651.77,651.76,16.65]
["binance-futures","BNBUSDT",1749827145376,36.06,651.56,651.55,53.92]
["binance-futures","BNBUSDT",1749827152772,6.2,651.61,651.6,77.2]
["binance-futures","BNBUSDT",1749827226239,1.66,651.91,651.9,64.82]
["binance-futures","BNBUSDT",1749827235856,45.62,652.06,652.05,4.57]
["binance-futures","BNBUSDT",1749827285099,16.45,652.24,652.23,61.94]
["binance-futures","BNBUSDT",1749827316686,24.0,652.48,652.47,31.38]
["binance-futures","BNBUSDT",1749827365245,39.07,653.25,653.24,15.35]
["binance-futures","BNBUSDT",1749827408886,26.28,653.37,653.36,52.61]
["binance-futures","BNBUSDT",1749827433680,26.52,653.72,653.71,4.01]
["binance-futures","BNBUSDT",1749827489254,50.18,653.0,652.99,3.03]
["binance-futures","BNBUSDT",1749827543118,17.22,652.57,652.56,41.76]
["binance-futures","BNBUSDT",1749827570166,4.3,652.7,652.69,61.69]
["binance-futures","BNBUSDT",1749827592631,15.94,652.83,652.82,26.73]
["binance-futures","BNBUSDT",1749827647680,30.37,653.01,653.0,23.64]
["binance-futures","BNBUSDT",1749827680084,0.98,653.02,653.01,48.88]
["binance-futures","BNBUSDT",1749827730468,27.21,652.79,652.78,36.15]
["binance-futures","BNBUSDT",1749827784271,28.68,652.45,652.44,26.51]
["binance-futures","BNBUSDT",1749827824691,50.0,652.86,652.85,0.34]
["binance-futures","BNBUSDT",1749827878768,5.76,652.81,652.8,43.72]
["binance-futures","BNBUSDT",1749827922283,10.5,653.14,653.13,34.17]
["binance-futures","BNBUSDT",1749827964608,4.94,652.95,652.94,62.82]
["binance-futures","BNBUSDT",1749828007642,75.16,652.85,652.84,21.48]
["binance-futures","BNBUSDT",1749828056391,23.41,653.61,653.6,12.62]
["binance-futures","BNBUSDT",1749828060933,8.74,653.7,653.69,112.62]
["binance-futures","BNBUSDT",1749828140384,13.74,653.31,653.3,25.2]
["binance-futures","BNBUSDT",1749828145415,54.92,653.21,653.2,14.26]
["binance-futures","BNBUSDT",1749828183949,14.83,653.89,653.88,41.0]
["binance-futures","BNBUSDT",1749828221231,28.79,654.21,654.2,38.24]
["binance-futures","BNBUSDT",1749828261182,6.11,653.79,653.78,62.42]
["binance-futures","BNBUSDT",1749828298041,9.51,653.28,653.27,21.99]
["binance-futures","BNBUSDT",1749828340318,2.62,653.68,653.67,70.16]
["binance-futures","BNBUSDT",1749828381134,9.1,653.46,653.45,54.67]
["binance-futures","BNBUSDT",1749828430325,9.99,653.65,653.64,36.59]
["binance-futures","BNBUSDT",1749828479666,40.87,653.96,653.95,6.8]
["binance-futures","BNBUSDT",1749828515154,66.4,653.78,653.77,16.98]
["binance-futures","BNBUSDT",1749828567780,62.57,653.76,653.75,22.77]
["binance-futures","BNBUSDT",1749828573223,49.0,653.93,653.92,54.78]
["binance-futures","BNBUSDT",1749828643753,31.7,653.86,653.85,10.6]
["binance-futures","BNBUSDT",1749828660706,5.01,653.89,653.88,63.73]
["binance-futures","BNBUSDT",1749828704612,39.04,654.03,654.02,6.28]
["binance-futures","BNBUSDT",1749828731284,38.68,654.03,654.02,22.25]
["binance-futures","BNBUSDT",1749828791932,41.13,653.84,653.83,30.96]
["binance-futures","BNBUSDT",1749828834088,10.8,653.96,653.95,51.78]
["binance-futures","BNBUSDT",1749828866089,69.79,653.81,653.8,0.7]
["binance-futures","BNBUSDT",1749828926986,26.63,653.53,653.52,27.93]
["binance-futures","BNBUSDT",1749828962646,43.23,653.81,653.8,14.29]
["binance-futures","BNBUSDT",1749828987840,43.62,653.76,653.75,16.93]
["binance-futures","BNBUSDT",1749829050862,42.04,654.0,653.99,35.95]
["binance-futures","BNBUSDT",1749829056641,41.79,653.95,653.94,0.51]
["binance-futures","BNBUSDT",1749829127872,40.51,653.67,653.66,0.58]
["binance-futures","BNBUSDT",1749829151155,30.59,653.71,653.7,3.65]
["binance-futures","BNBUSDT",1749829192636,20.05,653.87,653.86,24.6]
["binance-futures","BNBUSDT",1749829253565,3.94,653.94,653.93,30.71]
["binance-futures","BNBUSDT",1749829278206,0.72,653.98,653.97,52.46]
["binance-futures","BNBUSDT",1749829325872,46.66,654.24,654.23,14.4]
["binance-futures","BNBUSDT",1749829346579,18.59,654.24,654.23,41.03]
["binance-futures","BNBUSDT",1749829423862,0.02,653.99,653.98,34.64]
["binance-futures","BNBUSDT",1749829474996,2.56,654.32,654.31,44.51]
["binance-futures","BNBUSDT",1749829492346,17.14,654.23,654.22,56.57]
["binance-futures","BNBUSDT",1749829567834,103.4,654.0,653.99,1.34]
["binance-futures","BNBUSDT",1749829574014,33.32,653.9,653.89,15.58]
["binance-futures","BNBUSDT",1749829628519,53.97,654.05,654.04,3.75]
["binance-futures","BNBUSDT",1749829663618,5.25,653.87,653.86,41.67]
["binance-futures","BNBUSDT",1749829701911,17.01,654.03,654.02,38.68]
["binance-futures","BNBUSDT",1749829773222,1.33,654.07,654.06,36.83]
["binance-futures","BNBUSDT",1749829819823,2.43,654.26,654.25,35.33]
["binance-futures","BNBUSDT",1749829867320,77.82,654.01,654.0,0.14]
["binance-futures","BNBUSDT",1749829923701,14.41,654.16,654.15,82.24]
["binance-futures","BNBUSDT",1749829960684,4.23,654.04,654.03,42.6]
["binance-futures","BNBUSDT",1749830012734,46.63,654.16,654.15,23.14]
["binance-futures","BNBUSDT",1749830077884,29.53,654.04,654.03,18.93]
["binance-futures","BNBUSDT",1749830116348,32.1,653.72,653.71,12.14]
["binance-futures","BNBUSDT",1749830148138,45.45,653.05,653.04,38.02]
["binance-futures","BNBUSDT",1749830164272,39.94,653.08,653.07,24.97]
["binance-futures","BNBUSDT",1749830206779,5.65,653.07,653.06,31.89]
["binance-futures","BNBUSDT",1749830253532,45.02,653.05,653.04,19.69]
["binance-futures","BNBUSDT",1749830314014,103.35,653.49,653.48,2.01]
["binance-futures","BNBUSDT",1749830374978,14.22,653.27,653.26,34.26]
["binance-futures","BNBUSDT",1749830415296,45.56,653.29,653.28,20.24]
["binance-futures","BNBUSDT",1749830474489,56.63,652.82,652.81,16.93]
["binance-futures","BNBUSDT",1749830529258,33.64,652.75,652.74,36.92]
["binance-futures","BNBUSDT",1749830560804,0.92,652.78,652.76,2.82]
["binance-futures","BNBUSDT",1749830630812,37.52,653.15,653.14,103.79]
["binance-futures","BNBUSDT",1749830640544,10.94,653.25,653.24,64.7]
["binance-futures","BNBUSDT",1749830713850,0.01,653.38,653.37,90.23]
["binance-futures","BNBUSDT",1749830739113,35.65,653.47,653.46,40.75]
["binance-futures","BNBUSDT",1749830784598,48.3,653.87,653.86,11.58]
["binance-futures","BNBUSDT",1749830846830,69.76,654.19,654.18,1.51]
["binance-futures","BNBUSDT",1749830881234,12.35,654.13,654.12,74.68]
["binance-futures","BNBUSDT",1749830919018,37.48,654.04,654.03,17.66]
["binance-futures","BNBUSDT",1749831004572,39.07,654.2,654.19,22.41]
["binance-futures","BNBUSDT",1749831030035,3.49,654.57,654.56,51.55]
["binance-futures","BNBUSDT",1749831069166,102.51,654.39,654.38,2.38]
["binance-futures","BNBUSDT",1749831088565,13.09,654.58,654.57,18.37]
["binance-futures","BNBUSDT",1749831153918,11.61,654.58,654.57,27.76]
["binance-futures","BNBUSDT",1749831193419,40.94,654.51,654.5,43.46]
["binance-futures","BNBUSDT",1749831210712,0.64,654.53,654.52,46.55]
["binance-futures","BNBUSDT",1749831240528,8.48,654.83,654.82,91.08]
["binance-futures","BNBUSDT",1749831280537,48.76,655.01,655.0,14.69]
["binance-futures","BNBUSDT",1749831333971,34.29,655.08,655.07,16.16]
["binance-futures","BNBUSDT",1749831360529,32.11,654.96,654.95,19.81]
["binance-futures","BNBUSDT",1749831403409,10.6,655.34,655.33,44.5]
["binance-futures","BNBUSDT",1749831454407,41.34,655.0,654.99,26.17]
["binance-futures","BNBUSDT",1749831487380,176.27,654.37,654.36,0.57]
["binance-futures","BNBUSDT",1749831534478,45.41,654.44,654.43,31.87]
["binance-futures","BNBUSDT",1749831589307,21.42,654.23,654.22,27.09]
["binance-futures","BNBUSDT",1749831626472,97.18,653.88,653.87,5.2]
["binance-futures","BNBUSDT",1749831633430,98.25,653.88,653.87,34.59]
["binance-futures","BNBUSDT",1749831664643,21.16,653.76,653.75,47.58]
["binance-futures","BNBUSDT",1749831702646,21.02,653.95,653.94,72.43]
["binance-futures","BNBUSDT",1749831743126,15.27,654.15,654.14,28.89]
["binance-futures","BNBUSDT",1749831802401,3.35,654.3,654.29,31.18]
["binance-futures","BNBUSDT",1749831851407,61.89,654.56,654.55,4.73]
["binance-futures","BNBUSDT",1749831899199,31.74,654.43,654.42,35.87]
["binance-futures","BNBUSDT",1749831953169,10.24,654.11,654.1,39.14]
["binance-futures","BNBUSDT",1749832020425,36.51,654.15,654.14,30.97]
["binance-futures","BNBUSDT",1749832067867,40.04,653.92,653.91,14.86]
["binance-futures","BNBUSDT",1749832118274,1.34,653.82,653.81,34.01]
["binance-futures","BNBUSDT",1749832173274,7.05,653.65,653.64,38.33]
["binance-futures","BNBUSDT",1749832230010,19.85,653.44,653.43,66.54]
["binance-futures","BNBUSDT",1749832269797,39.85,653.52,653.51,8.52]
["binance-futures","BNBUSDT",1749832278543,44.71,653.52,653.51,42.75]
["binance-futures","BNBUSDT",1749832344505,27.8,653.18,653.17,35.92]
["binance-futures","BNBUSDT",1749832362197,37.86,653.32,653.31,16.7]
["binance-futures","BNBUSDT",1749832412453,72.81,653.43,653.42,3.18]
["binance-futures","BNBUSDT",1749832477402,36.29,653.48,653.47,42.96]
["binance-futures","BNBUSDT",1749832501648,0.64,653.38,653.37,101.88]
["binance-futures","BNBUSDT",1749832551507,21.81,653.44,653.43,36.76]
["binance-futures","BNBUSDT",1749832572528,32.88,653.41,653.4,11.08]
["binance-futures","BNBUSDT",1749832651350,21.58,653.32,653.31,33.01]
["binance-futures","BNBUSDT",1749832700833,93.0,653.24,653.23,3.94]
["binance-futures","BNBUSDT",1749832711036,25.89,653.01,653.0,7.41]
["binance-futures","BNBUSDT",1749832729855,27.9,652.88,652.87,26.12]
["binance-futures","BNBUSDT",1749832772746,40.96,652.76,652.75,8.25]
["binance-futures","BNBUSDT",1749832829136,12.63,652.74,652.73,29.66]
["binance-futures","BNBUSDT",1749832863410,48.65,652.63,652.62,3.49]
["binance-futures","BNBUSDT",1749832896465,74.78,652.56,652.55,1.63]
["binance-futures","BNBUSDT",1749832958009,39.51,652.72,652.71,14.34]
["binance-futures","BNBUSDT",1749832998328,34.83,653.0,652.99,12.15]
["binance-futures","BNBUSDT",1749833039873,20.44,652.89,652.88,3.64]
["binance-futures","BNBUSDT",1749833098057,23.44,653.25,653.24,18.34]
["binance-futures","BNBUSDT",1749833137110,25.0,652.96,652.95,47.48]
["binance-futures","BNBUSDT",1749833179109,22.52,652.8,652.79,44.16]
["binance-futures","BNBUSDT",1749833191152,83.99,652.64,652.63,11.47]
["binance-futures","BNBUSDT",1749833256980,100.99,652.44,652.43,0.67]
["binance-futures","BNBUSDT",1749833262410,0.06,652.39,652.38,10.1]
["binance-futures","BNBUSDT",1749833310520,38.11,652.54,652.53,12.41]
["binance-futures","BNBUSDT",1749833356101,21.51,652.53,652.52,28.01]
["binance-futures","BNBUSDT",1749833411960,7.33,652.58,652.57,41.32]
["binance-futures","BNBUSDT",1749833469057,18.4,652.95,652.94,49.4]
["binance-futures","BNBUSDT",1749833523349,0.6,653.0,652.99,46.33]
["binance-futures","BNBUSDT",1749833577503,6.96,653.31,653.3,51.18]
["binance-futures","BNBUSDT",1749833630616,46.14,653.27,653.26,6.47]
["binance-futures","BNBUSDT",1749833680981,1.27,653.9,653.89,80.06]
["binance-futures","BNBUSDT",1749833726396,21.18,654.22,654.21,20.44]
["binance-futures","BNBUSDT",1749833768568,12.0,654.13,654.12,48.69]
["binance-futures","BNBUSDT",1749833781352,14.13,654.16,654.15,27.98]
["binance-futures","BNBUSDT",1749833834671,20.43,654.13,654.12,33.92]
["binance-futures","BNBUSDT",1749833891572,16.59,654.28,654.27,32.42]
["binance-futures","BNBUSDT",1749833960152,50.21,654.2,654.19,12.31]
["binance-futures","BNBUSDT",1749834011364,29.0,654.02,654.01,35.94]
["binance-futures","BNBUSDT",1749834058608,51.14,654.12,654.11,14.69]
["binance-futures","BNBUSDT",1749834126501,23.98,653.62,653.61,33.57]
["binance-futures","BNBUSDT",1749834174044,2.15,653.68,653.67,54.03]
["binance-futures","BNBUSDT",1749834214916,32.48,653.58,653.57,20.0]
["binance-futures","BNBUSDT",1749834281640,78.52,653.54,653.53,19.07]
["binance-futures","BNBUSDT",1749834328054,67.86,653.35,653.34,12.4]
["binance-futures","BNBUSDT",1749834362051,88.04,653.3,653.29,22.31]
["binance-futures","BNBUSDT",1749834425321,93.76,653.32,653.31,48.43]
["binance-futures","BNBUSDT",1749834430339,20.86,653.21,653.2,53.54]
["binance-futures","BNBUSDT",1749834484765,43.53,653.22,653.21,0.81]
["binance-futures","BNBUSDT",1749834499364,22.28,653.2,653.19,38.45]
["binance-futures","BNBUSDT",1749834554072,0.54,653.69,653.68,103.57]
["binance-futures","BNBUSDT",1749834585861,24.86,653.95,653.94,29.65]
["binance-futures","BNBUSDT",1749834658069,22.18,653.92,653.91,22.99]
["binance-futures","BNBUSDT",1749834718066,0.13,653.58,653.57,54.66]
["binance-futures","BNBUSDT",1749834761185,0.59,653.34,653.33,51.94]
["binance-futures","BNBUSDT",1749834817810,10.35,653.84,653.83,42.32]
["binance-futures","BNBUSDT",1749834827585,44.71,653.84,653.83,16.21]
["binance-futures","BNBUSDT",1749834943317,38.91,653.22,653.21,17.14]
["binance-futures","BNBUSDT",1749834952663,9.81,653.11,653.1,47.83]
["binance-futures","BNBUSDT",1749834990630,42.57,652.36,652.35,13.36]
["binance-futures","BNBUSDT",1749835031595,34.83,652.26,652.25,37.65]
["binance-futures","BNBUSDT",1749835081370,69.95,652.26,652.25,2.49]
["binance-futures","BNBUSDT",1749835127870,2.4,652.62,652.61,49.01]
["binance-futures","BNBUSDT",1749835174007,2.65,652.93,652.92,56.79]
["binance-futures","BNBUSDT",1749835215604,40.38,653.07,653.06,1.21]
["binance-futures","BNBUSDT",1749835267990,34.18,653.66,653.64,0.03]
["binance-futures","BNBUSDT",1749835321391,0.03,653.6,653.59,41.44]
["binance-futures","BNBUSDT",1749835363405,13.8,653.65,653.64,41.58]
["binance-futures","BNBUSDT",1749835406191,0.01,653.27,653.26,22.64]
["binance-futures","BNBUSDT",1749835451586,85.59,653.29,653.28,4.29]
["binance-futures","BNBUSDT",1749835459509,2.36,653.26,653.25,43.54]
["binance-futures","BNBUSDT",1749835560974,0.58,653.59,653.58,59.71]
["binance-futures","BNBUSDT",1749835567801,102.44,653.33,653.32,0.51]
["binance-futures","BNBUSDT",1749835618532,1.41,652.97,652.96,50.16]
["binance-futures","BNBUSDT",1749835657969,18.36,652.93,652.92,14.87]
["binance-futures","BNBUSDT",1749835727819,21.39,652.73,652.72,26.03]
["binance-futures","BNBUSDT",1749835780510,6.85,652.56,652.55,30.53]
["binance-futures","BNBUSDT",1749835809190,1.84,652.6,652.59,64.35]
["binance-futures","BNBUSDT",1749835865429,39.16,652.89,652.88,45.3]
["binance-futures","BNBUSDT",1749835919020,35.66,652.95,652.94,38.65]
["binance-futures","BNBUSDT",1749835947480,16.31,652.86,652.85,35.24]
["binance-futures","BNBUSDT",1749836015443,44.76,652.41,652.4,0.77]
["binance-futures","BNBUSDT",1749836023226,2.48,652.42,652.41,24.93]
["binance-futures","BNBUSDT",1749836098451,12.23,652.47,652.46,40.0]
["binance-futures","BNBUSDT",1749836118607,93.45,652.49,652.48,3.08]
["binance-futures","BNBUSDT",1749836161231,40.43,652.56,652.55,2.22]
["binance-futures","BNBUSDT",1749836245350,62.06,652.27,652.26,16.89]
["binance-futures","BNBUSDT",1749836267143,2.53,652.33,652.32,55.48]
["binance-futures","BNBUSDT",1749836306575,36.75,652.62,652.61,0.71]
["binance-futures","BNBUSDT",1749836340370,16.5,652.47,652.46,32.22]
["binance-futures","BNBUSDT",1749836412089,39.12,652.79,652.78,20.87]
["binance-futures","BNBUSDT",1749836464990,37.11,652.62,652.61,46.05]
["binance-futures","BNBUSDT",1749836493131,35.12,652.62,652.61,26.69]
["binance-futures","BNBUSDT",1749836563824,83.28,652.39,652.38,0.74]
["binance-futures","BNBUSDT",1749836571294,15.09,652.34,652.33,46.5]
["binance-futures","BNBUSDT",1749836640180,67.2,652.08,652.07,15.89]
["binance-futures","BNBUSDT",1749836665479,14.57,651.77,651.76,54.41]
["binance-futures","BNBUSDT",1749836710096,13.51,651.57,651.56,37.69]
["binance-futures","BNBUSDT",1749836761549,47.76,651.08,651.07,8.28]
["binance-futures","BNBUSDT",1749836788597,61.45,651.04,651.03,12.61]
["binance-futures","BNBUSDT",1749836830708,15.27,651.12,651.11,26.95]
["binance-futures","BNBUSDT",1749836887026,75.96,650.76,650.75,4.96]
["binance-futures","BNBUSDT",1749836917010,41.17,650.72,650.71,16.22]
["binance-futures","BNBUSDT",1749836955363,14.38,650.67,650.66,56.29]
["binance-futures","BNBUSDT",1749836971572,31.57,650.86,650.85,23.6]
["binance-futures","BNBUSDT",1749837013481,1.05,651.01,651.0,27.51]
["binance-futures","BNBUSDT",1749837096639,41.43,651.75,651.74,16.13]
["binance-futures","BNBUSDT",1749837113326,44.09,651.75,651.74,6.96]
["binance-futures","BNBUSDT",1749837164315,34.86,652.16,652.15,24.06]
["binance-futures","BNBUSDT",1749837204380,4.74,651.97,651.96,48.01]
["binance-futures","BNBUSDT",1749837281105,13.66,651.96,651.95,29.15]
["binance-futures","BNBUSDT",1749837338621,52.71,651.78,651.77,4.6]
["binance-futures","BNBUSDT",1749837391285,13.64,651.92,651.91,53.14]
["binance-futures","BNBUSDT",1749837464690,33.04,652.05,652.04,23.27]
["binance-futures","BNBUSDT",1749837519321,1.71,652.2,652.13,0.9]
["binance-futures","BNBUSDT",1749837557528,33.52,652.32,652.31,43.43]
["binance-futures","BNBUSDT",1749837632698,23.97,652.28,652.27,31.22]
["binance-futures","BNBUSDT",1749837683052,0.89,652.52,652.51,52.96]
["binance-futures","BNBUSDT",1749837717664,41.54,652.81,652.8,32.88]
["binance-futures","BNBUSDT",1749837733907,20.4,652.53,652.52,45.74]
["binance-futures","BNBUSDT",1749837785821,26.3,652.17,652.16,51.76]
["binance-futures","BNBUSDT",1749837850203,31.81,651.56,651.55,0.76]
["binance-futures","BNBUSDT",1749837864935,25.32,651.41,651.4,22.24]
["binance-futures","BNBUSDT",1749837909402,23.66,651.88,651.87,25.23]
["binance-futures","BNBUSDT",1749837934516,33.29,651.91,651.9,74.75]
["binance-futures","BNBUSDT",1749838003590,11.75,651.6,651.59,24.91]
["binance-futures","BNBUSDT",1749838062367,8.4,651.37,651.36,61.98]
["binance-futures","BNBUSDT",1749838086737,96.39,651.32,651.31,4.49]
["binance-futures","BNBUSDT",1749838156974,2.94,651.29,651.28,25.49]
["binance-futures","BNBUSDT",1749838163902,1.65,651.3,651.29,55.71]
["binance-futures","BNBUSDT",1749838240139,1.49,651.2,651.19,40.84]
["binance-futures","BNBUSDT",1749838278481,0.66,651.33,651.32,41.41]
["binance-futures","BNBUSDT",1749838325346,1.07,651.53,651.52,50.69]
["binance-futures","BNBUSDT",1749838410218,5.69,651.37,651.36,60.62]
["binance-futures","BNBUSDT",1749838455172,45.63,651.38,651.37,49.99]
["binance-futures","BNBUSDT",1749838500955,48.53,650.8,650.79,12.28]
["binance-futures","BNBUSDT",1749838549203,34.25,650.75,650.74,22.09]
["binance-futures","BNBUSDT",1749838582501,14.17,650.51,650.5,24.76]
["binance-futures","BNBUSDT",1749838612407,16.51,650.15,650.14,33.06]
["binance-futures","BNBUSDT",1749838622210,27.53,650.2,650.19,36.85]
["binance-futures","BNBUSDT",1749838686224,59.58,650.03,650.02,0.38]
["binance-futures","BNBUSDT",1749838734472,18.84,650.34,650.33,13.36]
["binance-futures","BNBUSDT",1749838744933,51.75,650.21,650.2,37.12]
["binance-futures","BNBUSDT",1749838786628,38.42,650.41,650.4,9.08]
["binance-futures","BNBUSDT",1749838838187,32.93,650.49,650.48,41.84]
["binance-futures","BNBUSDT",1749838889386,21.47,650.29,650.28,19.79]
["binance-futures","BNBUSDT",1749838934667,21.08,650.41,650.4,44.41]
["binance-futures","BNBUSDT",1749838992666,0.27,650.67,650.66,57.87]
["binance-futures","BNBUSDT",1749839027811,23.28,651.26,651.25,3.38]
["binance-futures","BNBUSDT",1749839067671,116.05,651.25,651.24,1.11]
["binance-futures","BNBUSDT",1749839123772,0.55,650.92,650.91,30.55]
["binance-futures","BNBUSDT",1749839173523,67.34,651.06,651.05,2.89]
["binance-futures","BNBUSDT",1749839220573,107.08,650.59,650.58,7.97]
["binance-futures","BNBUSDT",1749839259460,88.88,650.36,650.35,0.69]
["binance-futures","BNBUSDT",1749839293875,37.22,650.24,650.23,2.43]
["binance-futures","BNBUSDT",1749839300773,26.16,650.13,650.12,40.46]
["binance-futures","BNBUSDT",1749839341555,31.86,650.45,650.44,16.55]
["binance-futures","BNBUSDT",1749839394212,17.31,650.3,650.29,51.83]
["binance-futures","BNBUSDT",1749839440810,31.93,650.41,650.4,28.75]
["binance-futures","BNBUSDT",1749839493271,31.24,650.13,650.12,28.48]
["binance-futures","BNBUSDT",1749839532501,0.83,650.12,650.11,45.3]
["binance-futures","BNBUSDT",1749839576610,51.1,649.8,649.79,17.02]
["binance-futures","BNBUSDT",1749839599701,19.26,649.81,649.8,43.92]
["binance-futures","BNBUSDT",1749839662749,67.4,649.52,649.51,12.16]
["binance-futures","BNBUSDT",1749839701885,0.45,649.84,649.83,88.19]
["binance-futures","BNBUSDT",1749839723168,49.64,650.03,650.02,25.79]
["binance-futures","BNBUSDT",1749839789387,20.94,649.54,649.53,33.6]
["binance-futures","BNBUSDT",1749839795204,34.74,649.42,649.41,23.48]
["binance-futures","BNBUSDT",1749839852957,16.38,649.63,649.62,30.05]
["binance-futures","BNBUSDT",1749839884691,56.2,649.56,649.55,0.7]
["binance-futures","BNBUSDT",1749839927426,20.7,649.43,649.42,40.04]
["binance-futures","BNBUSDT",1749839989461,13.49,649.58,649.57,59.89]
["binance-futures","BNBUSDT",1749840021196,53.42,649.45,649.44,25.16]
["binance-futures","BNBUSDT",1749840068934,32.47,649.56,649.55,11.79]
["binance-futures","BNBUSDT",1749840121763,86.94,649.34,649.33,1.54]
["binance-futures","BNBUSDT",1749840152090,6.07,649.56,649.55,41.42]
["binance-futures","BNBUSDT",1749840204779,67.0,649.55,649.54,6.6]
["binance-futures","BNBUSDT",1749840215119,4.89,649.46,649.45,39.34]
["binance-futures","BNBUSDT",1749840252051,31.19,649.61,649.6,40.87]
["binance-futures","BNBUSDT",1749840294626,14.48,649.74,649.73,49.45]
["binance-futures","BNBUSDT",1749840339019,17.61,650.11,650.1,12.8]
["binance-futures","BNBUSDT",1749840380642,15.16,650.15,650.14,17.99]
["binance-futures","BNBUSDT",1749840414703,35.1,650.61,650.6,36.66]
["binance-futures","BNBUSDT",1749840464193,64.09,650.26,650.25,3.28]
["binance-futures","BNBUSDT",1749840516565,30.41,650.47,650.46,21.05]
["binance-futures","BNBUSDT",1749840556329,47.31,650.44,650.43,13.02]
["binance-futures","BNBUSDT",1749840606117,35.97,650.42,650.41,1.6]
["binance-futures","BNBUSDT",1749840646301,52.35,650.33,650.32,8.43]
["binance-futures","BNBUSDT",1749840697004,1.61,650.56,650.55,65.61]
["binance-futures","BNBUSDT",1749840741762,20.22,650.7,650.69,13.38]
["binance-futures","BNBUSDT",1749840796445,28.49,650.64,650.63,60.64]
["binance-futures","BNBUSDT",1749840803226,55.29,650.69,650.68,7.73]
["binance-futures","BNBUSDT",1749840849277,39.5,650.9,650.89,12.02]
["binance-futures","BNBUSDT",1749840903224,0.8,651.07,651.06,76.61]
["binance-futures","BNBUSDT",1749840952447,69.02,650.97,650.96,2.04]
["binance-futures","BNBUSDT",1749840982857,18.09,650.71,650.7,33.32]
["binance-futures","BNBUSDT",1749841033043,48.43,650.31,650.29,0.89]
["binance-futures","BNBUSDT",1749841087215,32.41,650.23,650.22,21.33]
["binance-futures","BNBUSDT",1749841124425,1.63,650.63,650.62,85.19]
["binance-futures","BNBUSDT",1749841194544,20.1,650.8,650.79,53.49]
["binance-futures","BNBUSDT",1749841233361,57.85,650.64,650.62,1.27]
["binance-futures","BNBUSDT",1749841278456,15.11,650.57,650.56,45.31]
["binance-futures","BNBUSDT",1749841297835,70.45,650.45,650.44,3.88]
["binance-futures","BNBUSDT",1749841339125,30.13,650.07,650.06,36.09]
["binance-futures","BNBUSDT",1749841423301,32.39,650.4,650.39,18.95]
["binance-futures","BNBUSDT",1749841448158,29.24,650.52,650.51,21.41]
["binance-futures","BNBUSDT",1749841500447,0.74,650.59,650.58,58.08]
["binance-futures","BNBUSDT",1749841534850,85.02,650.24,650.23,10.92]
["binance-futures","BNBUSDT",1749841599701,42.55,650.6,650.59,25.09]
["binance-futures","BNBUSDT",1749841653439,41.15,650.84,650.83,21.19]
["binance-futures","BNBUSDT",1749841683547,2.07,650.98,650.97,69.63]
["binance-futures","BNBUSDT",1749841753785,1.68,651.06,651.05,65.47]
["binance-futures","BNBUSDT",1749841812033,30.04,651.44,651.43,23.86]
["binance-futures","BNBUSDT",1749841837237,0.15,651.53,651.52,46.55]
["binance-futures","BNBUSDT",1749841864893,14.07,651.62,651.61,33.81]
["binance-futures","BNBUSDT",1749841928155,73.69,651.44,651.43,0.28]
["binance-futures","BNBUSDT",1749841968371,18.08,651.33,651.32,53.24]
["binance-futures","BNBUSDT",1749842009634,19.26,651.51,651.5,50.21]
["binance-futures","BNBUSDT",1749842059245,2.6,651.41,651.4,51.78]
["binance-futures","BNBUSDT",1749842101156,1.2,651.43,651.42,68.26]
["binance-futures","BNBUSDT",1749842153201,38.52,651.36,651.35,13.62]
["binance-futures","BNBUSDT",1749842205414,19.49,651.33,651.32,13.26]
["binance-futures","BNBUSDT",1749842250422,2.25,651.08,651.07,0.03]
["binance-futures","BNBUSDT",1749842302194,23.29,651.22,651.21,8.14]
["binance-futures","BNBUSDT",1749842344468,82.13,650.93,650.92,36.7]
["binance-futures","BNBUSDT",1749842395179,72.16,650.77,650.76,1.1]
["binance-futures","BNBUSDT",1749842403125,0.22,650.84,650.83,63.29]
["binance-futures","BNBUSDT",1749842438296,3.07,651.22,651.21,30.87]
["binance-futures","BNBUSDT",1749842486610,36.04,651.64,651.63,40.5]
["binance-futures","BNBUSDT",1749842528973,1.2,651.54,651.53,31.27]
["binance-futures","BNBUSDT",1749842563080,50.77,650.83,650.82,30.83]
["binance-futures","BNBUSDT",1749842603532,35.45,650.82,650.81,24.97]
["binance-futures","BNBUSDT",1749842644204,34.67,650.8,650.79,23.74]
["binance-futures","BNBUSDT",1749842692568,101.13,650.54,650.53,20.87]
["binance-futures","BNBUSDT",1749842729644,31.87,650.05,650.04,9.08]
["binance-futures","BNBUSDT",1749842767776,22.6,649.85,649.84,42.77]
["binance-futures","BNBUSDT",1749842807993,44.57,650.05,650.04,48.81]
["binance-futures","BNBUSDT",1749842867776,3.41,649.83,649.82,78.71]
["binance-futures","BNBUSDT",1749842877570,97.91,649.78,649.77,0.76]
["binance-futures","BNBUSDT",1749842968664,69.09,650.25,650.24,1.73]
["binance-futures","BNBUSDT",1749842987185,0.97,650.33,650.32,63.21]
["binance-futures","BNBUSDT",1749843043186,26.67,650.47,650.46,20.38]
["binance-futures","BNBUSDT",1749843079246,4.09,650.45,650.44,48.25]
["binance-futures","BNBUSDT",1749843151509,2.36,650.28,650.27,69.65]
["binance-futures","BNBUSDT",1749843210017,95.92,650.18,650.17,0.44]
["binance-futures","BNBUSDT",1749843236324,31.66,649.81,649.8,48.67]
["binance-futures","BNBUSDT",1749843305029,26.26,650.03,650.02,13.55]
["binance-futures","BNBUSDT",1749843349848,22.63,650.23,650.22,26.48]
["binance-futures","BNBUSDT",1749843382965,2.31,650.63,650.62,43.75]
["binance-futures","BNBUSDT",1749843451960,5.6,650.92,650.88,1.64]
["binance-futures","BNBUSDT",1749843499580,23.77,650.93,650.92,25.65]
["binance-futures","BNBUSDT",1749843533546,1.91,650.86,650.85,52.8]
["binance-futures","BNBUSDT",1749843565459,43.59,650.58,650.57,2.23]
["binance-futures","BNBUSDT",1749843611709,119.25,650.5,650.49,0.43]
["binance-futures","BNBUSDT",1749843692119,13.94,650.73,650.72,51.66]
["binance-futures","BNBUSDT",1749843721824,2.31,650.61,650.6,38.25]
["binance-futures","BNBUSDT",1749843785433,38.97,650.46,650.45,3.42]
["binance-futures","BNBUSDT",1749843864718,45.52,650.36,650.35,6.83]
["binance-futures","BNBUSDT",1749843903544,13.92,650.3,650.29,16.41]
["binance-futures","BNBUSDT",1749843964680,62.64,650.01,650.0,2.53]
["binance-futures","BNBUSDT",1749843981216,15.46,649.93,649.92,47.02]
["binance-futures","BNBUSDT",1749844075907,106.38,650.35,650.34,2.21]
["binance-futures","BNBUSDT",1749844083126,33.61,650.35,650.34,15.01]
["binance-futures","BNBUSDT",1749844142229,1.6,651.0,650.99,44.87]
["binance-futures","BNBUSDT",1749844180299,29.57,650.93,650.92,13.31]
["binance-futures","BNBUSDT",1749844228656,92.61,650.83,650.82,0.62]
["binance-futures","BNBUSDT",1749844288737,14.36,651.01,651.0,29.4]
["binance-futures","BNBUSDT",1749844328672,43.98,650.77,650.76,10.5]
["binance-futures","BNBUSDT",1749844377630,18.78,650.69,650.68,48.95]
["binance-futures","BNBUSDT",1749844442557,0.37,650.69,650.68,79.27]
["binance-futures","BNBUSDT",1749844497572,14.59,650.87,650.86,33.8]
["binance-futures","BNBUSDT",1749844530759,7.26,650.76,650.75,38.34]
["binance-futures","BNBUSDT",1749844597725,0.21,651.0,650.99,52.59]
["binance-futures","BNBUSDT",1749844606250,2.64,650.87,650.86,2.0]
["binance-futures","BNBUSDT",1749844685368,22.89,650.93,650.92,21.43]
["binance-futures","BNBUSDT",1749844704511,54.26,650.88,650.87,15.17]
["binance-futures","BNBUSDT",1749844746320,56.65,650.97,650.96,11.66]
["binance-futures","BNBUSDT",1749844821940,35.08,650.93,650.92,13.88]
["binance-futures","BNBUSDT",1749844841491,43.2,650.94,650.93,24.81]
["binance-futures","BNBUSDT",1749844883659,39.06,650.96,650.95,25.24]
["binance-futures","BNBUSDT",1749844918512,41.59,650.83,650.82,19.68]
["binance-futures","BNBUSDT",1749844982487,18.62,650.8,650.78,0.01]
["binance-futures","BNBUSDT",1749845031963,2.67,650.7,650.69,57.88]
["binance-futures","BNBUSDT",1749845063710,52.07,650.7,650.69,15.44]
["binance-futures","BNBUSDT",1749845129340,52.27,650.23,650.22,2.79]
["binance-futures","BNBUSDT",1749845183551,1.44,650.31,650.3,33.49]
["binance-futures","BNBUSDT",1749845209124,32.32,650.34,650.33,49.71]
["binance-futures","BNBUSDT",1749845228207,32.2,650.54,650.53,51.09]
["binance-futures","BNBUSDT",1749845280738,38.77,650.32,650.31,41.42]
["binance-futures","BNBUSDT",1749845346020,12.65,650.36,650.35,33.43]
["binance-futures","BNBUSDT",1749845376444,33.93,650.59,650.58,37.3]
["binance-futures","BNBUSDT",1749845426360,34.58,650.86,650.85,20.84]
["binance-futures","BNBUSDT",1749845489874,35.15,650.82,650.81,16.99]
["binance-futures","BNBUSDT",1749845518562,37.45,651.03,651.02,9.6]
["binance-futures","BNBUSDT",1749845576408,40.23,651.27,651.26,15.31]
["binance-futures","BNBUSDT",1749845589766,1.26,651.09,651.08,44.81]
["binance-futures","BNBUSDT",1749845676960,81.91,651.41,651.4,15.03]
["binance-futures","BNBUSDT",1749845724328,72.57,651.04,651.03,19.46]
["binance-futures","BNBUSDT",1749845745112,68.3,650.89,650.88,4.98]
["binance-futures","BNBUSDT",1749845784005,26.19,651.19,651.18,29.18]
["binance-futures","BNBUSDT",1749845824661,27.23,651.68,651.67,42.53]
["binance-futures","BNBUSDT",1749845885865,9.74,651.53,651.52,88.4]
["binance-futures","BNBUSDT",1749845921501,88.07,651.21,651.2,0.64]
["binance-futures","BNBUSDT",1749845974491,45.55,651.7,651.69,42.35]
["binance-futures","BNBUSDT",1749846033125,1.85,651.5,651.49,74.4]
["binance-futures","BNBUSDT",1749846070025,7.88,651.13,651.12,71.39]
["binance-futures","BNBUSDT",1749846126135,2.13,651.56,651.55,119.94]
["binance-futures","BNBUSDT",1749846185214,90.48,651.22,651.21,0.48]
["binance-futures","BNBUSDT",1749846226671,48.4,650.97,650.96,1.19]
["binance-futures","BNBUSDT",1749846275201,51.61,651.32,651.31,29.41]
["binance-futures","BNBUSDT",1749846280206,0.15,651.4,651.39,133.06]
["binance-futures","BNBUSDT",1749846338989,26.4,651.2,651.19,0.55]
["binance-futures","BNBUSDT",1749846405532,19.25,651.46,651.45,57.4]
["binance-futures","BNBUSDT",1749846448548,89.24,651.55,651.54,2.82]
["binance-futures","BNBUSDT",1749846516276,17.84,651.66,651.65,54.29]
["binance-futures","BNBUSDT",1749846592264,82.02,651.67,651.66,38.39]
["binance-futures","BNBUSDT",1749846647641,35.36,651.63,651.62,14.36]
["binance-futures","BNBUSDT",1749846721870,29.15,651.8,651.79,70.53]
["binance-futures","BNBUSDT",1749846767399,71.51,651.79,651.78,2.86]
["binance-futures","BNBUSDT",1749846827458,2.08,651.85,651.84,88.98]
["binance-futures","BNBUSDT",1749846896458,55.81,651.7,651.69,27.03]
["binance-futures","BNBUSDT",1749846954008,1.25,651.86,651.85,104.46]
["binance-futures","BNBUSDT",1749846998642,53.22,652.12,652.11,51.52]
["binance-futures","BNBUSDT",1749847059802,36.44,651.97,651.96,21.7]
["binance-futures","BNBUSDT",1749847096109,50.63,652.04,652.03,8.66]
["binance-futures","BNBUSDT",1749847140871,59.91,651.91,651.9,2.2]
["binance-futures","BNBUSDT",1749847196511,53.03,652.04,652.03,46.03]
["binance-futures","BNBUSDT",1749847275182,14.91,652.29,652.28,91.31]
["binance-futures","BNBUSDT",1749847316287,0.48,652.32,652.31,0.9]
["binance-futures","BNBUSDT",1749847361608,5.06,652.38,652.37,68.74]
["binance-futures","BNBUSDT",1749847392729,39.83,652.4,652.39,13.71]
["binance-futures","BNBUSDT",1749847481164,11.55,652.85,652.84,134.03]
["binance-futures","BNBUSDT",1749847535368,126.43,652.59,652.58,0.66]
["binance-futures","BNBUSDT",1749847555143,7.44,652.43,652.42,0.12]
["binance-futures","BNBUSDT",1749847617819,75.47,652.24,652.23,27.11]
["binance-futures","BNBUSDT",1749847622662,144.75,652.12,652.11,0.62]
["binance-futures","BNBUSDT",1749847670141,45.28,652.07,652.06,7.82]
["binance-futures","BNBUSDT",1749847713669,2.95,652.16,652.15,121.59]
["binance-futures","BNBUSDT",1749847777556,40.23,652.05,652.04,4.72]
["binance-futures","BNBUSDT",1749847831660,63.77,651.59,651.58,14.67]
["binance-futures","BNBUSDT",1749847872513,100.72,651.43,651.42,3.67]
["binance-futures","BNBUSDT",1749847908285,79.1,651.31,651.3,10.48]
["binance-futures","BNBUSDT",1749847941103,43.39,651.29,651.28,3.26]
["binance-futures","BNBUSDT",1749847974757,7.88,651.51,651.5,88.68]
["binance-futures","BNBUSDT",1749848032191,1.31,651.62,651.61,95.85]
["binance-futures","BNBUSDT",1749848042700,0.01,651.74,651.73,51.41]
["binance-futures","BNBUSDT",1749848097011,53.93,652.1,652.09,34.27]
["binance-futures","BNBUSDT",1749848138311,44.57,652.44,652.43,59.19]
["binance-futures","BNBUSDT",1749848192715,34.14,652.75,652.74,31.84]
["binance-futures","BNBUSDT",1749848259151,40.74,652.65,652.64,29.12]
["binance-futures","BNBUSDT",1749848311452,104.85,652.53,652.52,36.41]
["binance-futures","BNBUSDT",1749848374783,51.89,652.46,652.45,1.29]
["binance-futures","BNBUSDT",1749848425771,34.54,652.61,652.6,18.87]
["binance-futures","BNBUSDT",1749848494047,32.26,652.48,652.47,48.39]
["binance-futures","BNBUSDT",1749848526173,27.0,652.25,652.24,51.61]
["binance-futures","BNBUSDT",1749848565634,60.15,652.16,652.15,7.31]
["binance-futures","BNBUSDT",1749848610276,36.12,652.16,652.15,33.34]
["binance-futures","BNBUSDT",1749848647511,53.56,652.11,652.1,0.53]
["binance-futures","BNBUSDT",1749848691439,23.26,651.92,651.91,68.04]
["binance-futures","BNBUSDT",1749848700110,38.5,651.92,651.91,34.96]
["binance-futures","BNBUSDT",1749848780397,52.03,651.9,651.89,10.25]
["binance-futures","BNBUSDT",1749848795113,43.95,651.85,651.84,28.53]
["binance-futures","BNBUSDT",1749848854786,41.35,652.05,652.04,54.28]
["binance-futures","BNBUSDT",1749848888846,38.42,652.09,652.08,37.88]
["binance-futures","BNBUSDT",1749848964503,46.26,651.93,651.92,36.93]
["binance-futures","BNBUSDT",1749849010707,47.65,651.88,651.87,73.8]
["binance-futures","BNBUSDT",1749849049371,46.92,651.88,651.87,49.55]
["binance-futures","BNBUSDT",1749849128626,1.23,652.24,652.23,110.84]
["binance-futures","BNBUSDT",1749849186404,52.97,652.44,652.43,34.91]
["binance-futures","BNBUSDT",1749849227501,12.07,652.72,652.71,58.68]
["binance-futures","BNBUSDT",1749849256349,38.93,652.88,652.87,107.35]
["binance-futures","BNBUSDT",1749849307009,12.14,652.51,652.5,38.64]
["binance-futures","BNBUSDT",1749849381037,76.5,652.19,652.18,12.55]
["binance-futures","BNBUSDT",1749849395176,41.33,652.19,652.18,13.42]
["binance-futures","BNBUSDT",1749849426571,38.97,652.19,652.18,24.45]
["binance-futures","BNBUSDT",1749849483770,6.45,652.38,652.37,72.11]
["binance-futures","BNBUSDT",1749849519142,10.21,652.39,652.38,53.1]
["binance-futures","BNBUSDT",1749849590968,46.0,652.6,652.59,56.13]
["binance-futures","BNBUSDT",1749849653859,55.83,652.54,652.53,24.95]
["binance-futures","BNBUSDT",1749849735878,5.83,652.36,652.35,38.94]
["binance-futures","BNBUSDT",1749849801499,2.04,652.62,652.61,68.23]
["binance-futures","BNBUSDT",1749849861204,49.8,652.66,652.65,58.42]
["binance-futures","BNBUSDT",1749849871099,7.86,652.67,652.66,90.9]
["binance-futures","BNBUSDT",1749849941558,17.39,652.54,652.53,31.41]
["binance-futures","BNBUSDT",1749849998078,27.18,652.6,652.59,54.36]
["binance-futures","BNBUSDT",1749850048787,30.87,652.9,652.89,46.84]
["binance-futures","BNBUSDT",1749850103016,37.88,652.92,652.91,22.71]
["binance-futures","BNBUSDT",1749850160319,2.5,652.81,652.8,41.6]
["binance-futures","BNBUSDT",1749850237426,32.39,653.12,653.11,16.66]
["binance-futures","BNBUSDT",1749850299175,10.13,653.12,653.11,24.1]
["binance-futures","BNBUSDT",1749850371771,9.48,653.06,653.05,20.38]
["binance-futures","BNBUSDT",1749850428424,36.91,652.78,652.77,2.17]
["binance-futures","BNBUSDT",1749850485410,34.85,652.49,652.48,15.74]
["binance-futures","BNBUSDT",1749850540659,25.42,652.32,652.31,24.2]
["binance-futures","BNBUSDT",1749850587124,0.78,652.58,652.57,49.19]
["binance-futures","BNBUSDT",1749850628209,30.78,652.52,652.51,21.29]
["binance-futures","BNBUSDT",1749850647639,3.23,652.52,652.51,78.44]
["binance-futures","BNBUSDT",1749850707922,8.09,652.81,652.8,48.99]
["binance-futures","BNBUSDT",1749850760333,30.75,652.81,652.8,44.39]
["binance-futures","BNBUSDT",1749850840480,6.73,653.01,653.0,71.96]
["binance-futures","BNBUSDT",1749850920346,12.39,653.0,652.99,14.79]
["binance-futures","BNBUSDT",1749850966188,47.44,652.89,652.88,19.85]
["binance-futures","BNBUSDT",1749851075430,24.86,652.88,652.87,19.06]
["binance-futures","BNBUSDT",1749851169222,12.11,653.13,653.12,57.37]
["binance-futures","BNBUSDT",1749851218512,7.48,653.14,653.13,39.26]
["binance-futures","BNBUSDT",1749851314649,8.12,653.24,653.23,47.83]
["binance-futures","BNBUSDT",1749851324719,10.26,653.31,653.3,48.08]
["binance-futures","BNBUSDT",1749851436137,4.99,653.04,653.03,13.25]
["binance-futures","BNBUSDT",1749851471902,37.92,653.01,653.0,4.92]
["binance-futures","BNBUSDT",1749851546354,46.41,652.8,652.79,19.49]
["binance-futures","BNBUSDT",1749851619322,25.14,652.8,652.79,38.47]
["binance-futures","BNBUSDT",1749851634967,25.54,652.8,652.79,35.3]
["binance-futures","BNBUSDT",1749851659318,35.16,652.8,652.79,56.7]
["binance-futures","BNBUSDT",1749851676714,35.01,652.8,652.79,61.11]
["binance-futures","BNBUSDT",1749851767256,9.45,652.95,652.94,33.49]
["binance-futures","BNBUSDT",1749851839665,26.48,652.89,652.88,40.06]
["binance-futures","BNBUSDT",1749851869920,13.41,652.89,652.88,48.79]
["binance-futures","BNBUSDT",1749851913533,12.67,652.98,652.97,17.68]
["binance-futures","BNBUSDT",1749852020990,24.47,653.21,653.2,57.9]
["binance-futures","BNBUSDT",1749852041353,27.38,653.16,653.15,15.7]
["binance-futures","BNBUSDT",1749852088032,34.13,653.18,653.17,48.53]
["binance-futures","BNBUSDT",1749852159471,6.07,653.48,653.47,47.89]
["binance-futures","BNBUSDT",1749852211984,72.96,653.47,653.46,3.87]
["binance-futures","BNBUSDT",1749852245502,38.28,654.0,653.99,40.27]
["binance-futures","BNBUSDT",1749852306545,30.28,653.67,653.66,22.5]
["binance-futures","BNBUSDT",1749852365517,24.3,653.53,653.52,37.43]
["binance-futures","BNBUSDT",1749852403526,23.34,653.21,653.2,47.7]
["binance-futures","BNBUSDT",1749852462874,17.04,653.68,653.67,33.85]
["binance-futures","BNBUSDT",1749852472890,23.07,653.78,653.77,36.25]
["binance-futures","BNBUSDT",1749852567405,46.25,653.6,653.59,26.51]
["binance-futures","BNBUSDT",1749852575030,56.0,653.54,653.53,10.93]
["binance-futures","BNBUSDT",1749852627101,49.92,653.32,653.31,4.11]
["binance-futures","BNBUSDT",1749852678857,19.99,653.16,653.15,35.52]
["binance-futures","BNBUSDT",1749852723310,67.73,653.01,653.0,9.41]
["binance-futures","BNBUSDT",1749852776311,30.16,652.82,652.81,12.04]
["binance-futures","BNBUSDT",1749852844155,18.09,653.11,653.1,44.71]
["binance-futures","BNBUSDT",1749852893182,16.59,653.05,653.04,72.01]
["binance-futures","BNBUSDT",1749852966971,21.48,653.33,653.32,42.92]
["binance-futures","BNBUSDT",1749853038792,93.11,653.25,653.24,5.22]
["binance-futures","BNBUSDT",1749853066958,17.32,653.29,653.28,43.94]
["binance-futures","BNBUSDT",1749853152560,4.07,653.37,653.36,56.36]
["binance-futures","BNBUSDT",1749853212167,0.04,653.2,653.19,77.89]
["binance-futures","BNBUSDT",1749853262401,32.38,653.24,653.23,80.1]
["binance-futures","BNBUSDT",1749853298831,2.3,653.2,653.19,86.65]
["binance-futures","BNBUSDT",1749853347602,7.0,653.56,653.55,90.67]
["binance-futures","BNBUSDT",1749853456774,31.04,653.38,653.37,86.2]
["binance-futures","BNBUSDT",1749853484672,20.82,653.34,653.33,49.88]
["binance-futures","BNBUSDT",1749853544053,56.17,653.25,653.24,40.38]
["binance-futures","BNBUSDT",1749853638415,3.83,653.32,653.31,32.11]
["binance-futures","BNBUSDT",1749853680838,75.56,653.32,653.31,0.75]
["binance-futures","BNBUSDT",1749853745417,35.85,653.34,653.33,33.04]
["binance-futures","BNBUSDT",1749853780214,5.31,653.27,653.26,54.34]
["binance-futures","BNBUSDT",1749853894950,26.77,653.23,653.22,42.62]
["binance-futures","BNBUSDT",1749853977487,6.76,653.5,653.49,52.81]
["binance-futures","BNBUSDT",1749854007923,5.61,653.5,653.49,56.14]
["binance-futures","BNBUSDT",1749854061623,96.32,653.55,653.54,8.67]
["binance-futures","BNBUSDT",1749854148172,2.13,653.34,653.33,89.96]
["binance-futures","BNBUSDT",1749854238644,29.08,653.18,653.17,18.32]
["binance-futures","BNBUSDT",1749854286990,3.78,653.19,653.18,87.21]
["binance-futures","BNBUSDT",1749854368265,25.06,653.25,653.24,34.03]
["binance-futures","BNBUSDT",1749854443809,16.44,653.08,653.07,45.8]
["binance-futures","BNBUSDT",1749854489613,43.48,653.14,653.13,12.26]
["binance-futures","BNBUSDT",1749854540597,7.41,653.09,653.08,73.3]
["binance-futures","BNBUSDT",1749854634460,8.12,653.1,653.09,111.45]
["binance-futures","BNBUSDT",1749854704923,4.39,653.24,653.23,78.32]
["binance-futures","BNBUSDT",1749854775516,53.82,653.31,653.3,87.79]
["binance-futures","BNBUSDT",1749854791845,14.52,653.2,653.19,70.77]
["binance-futures","BNBUSDT",1749854916265,29.42,653.65,653.64,106.99]
["binance-futures","BNBUSDT",1749854922929,3.35,653.85,653.84,85.55]
["binance-futures","BNBUSDT",1749854982272,30.38,653.89,653.88,66.99]
["binance-futures","BNBUSDT",1749855036648,42.03,654.03,654.02,33.74]
["binance-futures","BNBUSDT",1749855102036,35.14,654.01,654.0,40.76]
["binance-futures","BNBUSDT",1749855162554,7.68,654.01,654.0,72.53]
["binance-futures","BNBUSDT",1749855232901,47.59,653.69,653.68,39.34]
["binance-futures","BNBUSDT",1749855311772,7.82,653.85,653.84,81.75]
["binance-futures","BNBUSDT",1749855374722,29.61,653.85,653.84,4.09]
["binance-futures","BNBUSDT",1749855449916,45.46,653.91,653.9,4.69]
["binance-futures","BNBUSDT",1749855529219,81.12,653.98,653.97,4.66]
["binance-futures","BNBUSDT",1749855584963,46.61,653.85,653.84,27.33]
["binance-futures","BNBUSDT",1749855599644,12.99,653.86,653.85,68.88]
["binance-futures","BNBUSDT",1749855647101,3.63,653.92,653.91,35.61]
["binance-futures","BNBUSDT",1749855711076,5.05,654.04,654.03,45.74]
["binance-futures","BNBUSDT",1749855773663,12.6,654.04,654.03,98.38]
["binance-futures","BNBUSDT",1749855823269,11.23,654.11,654.1,58.63]
["binance-futures","BNBUSDT",1749855875890,20.47,654.18,654.17,35.38]
["binance-futures","BNBUSDT",1749855943683,30.7,654.21,654.2,54.1]
["binance-futures","BNBUSDT",1749855966020,31.81,654.1,654.09,48.85]
["binance-futures","BNBUSDT",1749856055074,51.16,654.12,654.11,2.36]
["binance-futures","BNBUSDT",1749856109621,42.83,654.21,654.2,51.16]
["binance-futures","BNBUSDT",1749856138613,59.63,654.24,654.23,18.81]
["binance-futures","BNBUSDT",1749856181604,45.9,654.29,654.28,18.26]
["binance-futures","BNBUSDT",1749856230719,56.59,654.09,654.08,65.96]
["binance-futures","BNBUSDT",1749856316234,117.2,654.11,654.1,29.74]
["binance-futures","BNBUSDT",1749856355922,62.85,653.69,653.68,22.33]
["binance-futures","BNBUSDT",1749856391101,6.23,653.5,653.49,49.55]
["binance-futures","BNBUSDT",1749856459891,45.04,653.64,653.63,20.28]
["binance-futures","BNBUSDT",1749856505016,6.49,653.68,653.67,42.09]
["binance-futures","BNBUSDT",1749856567392,29.0,653.91,653.9,37.03]
["binance-futures","BNBUSDT",1749856641735,8.15,654.1,654.09,101.02]
["binance-futures","BNBUSDT",1749856700387,41.62,654.23,654.22,52.92]
["binance-futures","BNBUSDT",1749856770772,37.54,654.07,654.06,37.18]
["binance-futures","BNBUSDT",1749856784990,29.4,654.07,654.06,64.99]
["binance-futures","BNBUSDT",1749856911447,41.54,654.3,654.29,16.93]
["binance-futures","BNBUSDT",1749856924033,51.3,654.3,654.28,1.09]
["binance-futures","BNBUSDT",1749857011871,1.81,654.32,654.31,41.31]
["binance-futures","BNBUSDT",1749857076392,3.82,654.5,654.49,140.72]
["binance-futures","BNBUSDT",1749857161850,32.19,654.52,654.51,51.33]
["binance-futures","BNBUSDT",1749857234188,93.39,654.48,654.47,27.14]
["binance-futures","BNBUSDT",1749857310108,56.31,654.48,654.47,23.53]
["binance-futures","BNBUSDT",1749857377627,54.1,654.48,654.47,32.82]
["binance-futures","BNBUSDT",1749857465315,47.75,654.18,654.17,17.76]
["binance-futures","BNBUSDT",1749857541507,78.59,654.08,654.07,5.55]
["binance-futures","BNBUSDT",1749857605478,22.4,654.3,654.29,49.83]
["binance-futures","BNBUSDT",1749857680527,3.96,654.33,654.32,126.99]
["binance-futures","BNBUSDT",1749857740912,37.09,654.51,654.5,37.16]
["binance-futures","BNBUSDT",1749857751347,41.44,654.51,654.5,38.33]
["binance-futures","BNBUSDT",1749857816351,4.96,654.59,654.58,92.38]
["binance-futures","BNBUSDT",1749857881102,31.97,654.52,654.51,78.6]
["binance-futures","BNBUSDT",1749857953059,57.74,654.52,654.51,25.12]
["binance-futures","BNBUSDT",1749858003321,44.74,654.37,654.36,10.89]
["binance-futures","BNBUSDT",1749858072810,73.75,654.31,654.3,42.64]
["binance-futures","BNBUSDT",1749858138706,49.72,654.38,654.37,17.78]
["binance-futures","BNBUSDT",1749858185187,8.73,654.27,654.26,43.21]
["binance-futures","BNBUSDT",1749858265269,52.07,654.39,654.38,45.61]
["binance-futures","BNBUSDT",1749858319507,43.33,654.67,654.66,53.7]
["binance-futures","BNBUSDT",1749858358814,57.26,654.72,654.71,22.95]
["binance-futures","BNBUSDT",1749858373123,48.71,654.42,654.41,3.92]
["binance-futures","BNBUSDT",1749858432554,29.53,654.54,654.53,47.27]
["binance-futures","BNBUSDT",1749858518157,30.64,654.62,654.61,64.32]
["binance-futures","BNBUSDT",1749858542878,111.21,654.74,654.73,2.66]
["binance-futures","BNBUSDT",1749858587277,45.64,654.61,654.6,27.41]
["binance-futures","BNBUSDT",1749858631192,42.74,654.54,654.53,21.94]
["binance-futures","BNBUSDT",1749858704851,35.67,654.39,654.38,27.92]
["binance-futures","BNBUSDT",1749858756219,83.12,654.56,654.55,13.11]
["binance-futures","BNBUSDT",1749858804572,7.94,654.58,654.57,81.21]
["binance-futures","BNBUSDT",1749858889792,103.36,654.54,654.53,12.73]
["binance-futures","BNBUSDT",1749858960517,50.47,654.79,654.78,105.33]
["binance-futures","BNBUSDT",1749858995035,4.49,654.79,654.78,129.44]
["binance-futures","BNBUSDT",1749859077137,113.85,654.91,654.9,26.13]
["binance-futures","BNBUSDT",1749859091208,100.65,654.91,654.9,29.2]
["binance-futures","BNBUSDT",1749859138776,253.3,655.0,654.99,49.33]
["binance-futures","BNBUSDT",1749859138867,2.45,655.02,655.01,126.99]
["binance-futures","BNBUSDT",1749859138919,2.71,655.02,655.01,128.81]
["binance-futures","BNBUSDT",1749859138971,2.74,655.02,655.01,135.38]
["binance-futures","BNBUSDT",1749859139018,2.74,655.02,655.01,135.94]
["binance-futures","BNBUSDT",1749859139070,2.74,655.02,655.01,136.14]
["binance-futures","BNBUSDT",1749859139128,2.44,655.02,655.01,136.48]
["binance-futures","BNBUSDT",1749859139225,2.47,655.02,655.01,142.65]
["binance-futures","BNBUSDT",1749859139278,2.47,655.02,655.01,142.9]
["binance-futures","BNBUSDT",1749859139333,2.47,655.02,655.01,143.88]
["binance-futures","BNBUSDT",1749859139414,2.47,655.02,655.01,144.46]
["binance-futures","BNBUSDT",1749859139467,0.47,655.03,655.02,117.34]
["binance-futures","BNBUSDT",1749859139518,0.47,655.03,655.02,122.64]
["binance-futures","BNBUSDT",1749859139565,0.17,655.03,655.02,114.98]
["binance-futures","BNBUSDT",1749859139618,0.2,655.03,655.02,119.41]
["binance-futures","BNBUSDT",1749859139740,0.2,655.03,655.02,119.42]
["binance-futures","BNBUSDT",1749859139794,0.2,655.03,655.02,119.66]
["binance-futures","BNBUSDT",1749859139842,0.2,655.03,655.02,120.9]
["binance-futures","BNBUSDT",1749859139947,1.4,655.04,655.03,91.61]
["binance-futures","BNBUSDT",1749859140003,1.4,655.04,655.03,94.84]
["binance-futures","BNBUSDT",1749859140050,1.4,655.04,655.03,95.96]
["binance-futures","BNBUSDT",1749859140104,15.69,655.04,655.03,88.26]
["binance-futures","BNBUSDT",1749859140158,40.56,655.04,655.03,51.56]
["binance-futures","BNBUSDT",1749859140212,29.77,655.04,655.03,51.57]
["binance-futures","BNBUSDT",1749859140259,28.64,655.04,655.03,51.57]
["binance-futures","BNBUSDT",1749859140315,67.01,655.04,655.03,41.32]
["binance-futures","BNBUSDT",1749859140367,68.03,655.04,655.03,22.74]
["binance-futures","BNBUSDT",1749859140422,75.89,655.04,655.03,10.83]
["binance-futures","BNBUSDT",1749859140472,47.55,655.04,655.03,19.18]
["binance-futures","BNBUSDT",1749859140512,55.05,655.04,655.03,13.92]
["binance-futures","BNBUSDT",1749859140575,75.03,655.04,655.03,13.9]
["binance-futures","BNBUSDT",1749859140625,29.55,655.04,655.03,26.69]
["binance-futures","BNBUSDT",1749859140676,29.55,655.04,655.03,26.71]
["binance-futures","BNBUSDT",1749859140730,29.5,655.04,655.03,26.74]
["binance-futures","BNBUSDT",1749859140776,57.6,655.04,655.03,19.25]
["binance-futures","BNBUSDT",1749859140831,48.88,655.04,655.03,26.73]
["binance-futures","BNBUSDT",1749859140872,56.38,655.04,655.03,19.25]
["binance-futures","BNBUSDT",1749859141117,49.92,655.04,655.03,19.25]
["binance-futures","BNBUSDT",1749859141188,49.94,655.04,655.03,19.56]
["binance-futures","BNBUSDT",1749859141235,48.72,655.04,655.03,27.02]
["binance-futures","BNBUSDT",1749859141295,56.22,655.04,655.03,14.22]
["binance-futures","BNBUSDT",1749859141346,56.22,655.04,655.03,9.79]
["binance-futures","BNBUSDT",1749859141499,56.34,655.04,655.03,9.83]
["binance-futures","BNBUSDT",1749859141555,56.69,655.04,655.03,9.83]
["binance-futures","BNBUSDT",1749859141609,56.71,655.04,655.03,9.83]
["binance-futures","BNBUSDT",1749859141709,56.72,655.04,655.03,9.83]
["binance-futures","BNBUSDT",1749859141726,56.73,655.04,655.03,9.83]
["binance-futures","BNBUSDT",1749859142048,56.73,655.04,655.03,11.97]
["binance-futures","BNBUSDT",1749859142148,56.72,655.04,655.03,11.97]
["binance-futures","BNBUSDT",1749859142210,56.72,655.04,655.03,12.0]
["binance-futures","BNBUSDT",1749859142323,56.73,655.04,655.03,12.0]
["binance-futures","BNBUSDT",1749859142414,56.73,655.04,655.03,11.98]
["binance-futures","BNBUSDT",1749859142503,56.73,655.04,655.03,12.93]
["binance-futures","BNBUSDT",1749859142610,56.73,655.04,655.03,12.95]
["binance-futures","BNBUSDT",1749859142741,56.73,655.04,655.03,13.52]
["binance-futures","BNBUSDT",1749859142909,56.3,655.04,655.03,18.77]
["binance-futures","BNBUSDT",1749859143117,56.3,655.04,655.03,18.66]
["binance-futures","BNBUSDT",1749859143123,56.3,655.04,655.03,18.97]
["binance-futures","BNBUSDT",1749859143273,56.3,655.04,655.03,14.12]
["binance-futures","BNBUSDT",1749859143430,56.3,655.04,655.03,14.13]
["binance-futures","BNBUSDT",1749859143489,56.3,655.04,655.03,14.16]
["binance-futures","BNBUSDT",1749859143771,56.3,655.04,655.03,14.27]
["binance-futures","BNBUSDT",1749859143831,56.3,655.04,655.03,14.15]
["binance-futures","BNBUSDT",1749859143856,56.3,655.04,655.03,14.51]
["binance-futures","BNBUSDT",1749859143945,48.8,655.04,655.03,26.6]
["binance-futures","BNBUSDT",1749859144066,56.28,655.04,655.03,14.51]
["binance-futures","BNBUSDT",1749859144162,160.09,655.04,655.03,14.51]
["binance-futures","BNBUSDT",1749859144217,160.12,655.04,655.03,14.53]
["binance-futures","BNBUSDT",1749859144320,160.26,655.04,655.03,14.53]
["binance-futures","BNBUSDT",1749859144536,160.55,655.04,655.03,19.83]
["binance-futures","BNBUSDT",1749859144578,160.41,655.04,655.03,14.53]
["binance-futures","BNBUSDT",1749859144742,160.4,655.04,655.03,14.53]
["binance-futures","BNBUSDT",1749859144842,160.46,655.04,655.03,14.53]
["binance-futures","BNBUSDT",1749859144952,160.46,655.04,655.03,14.57]
["binance-futures","BNBUSDT",1749859145088,160.55,655.04,655.03,14.91]
["binance-futures","BNBUSDT",1749859145203,160.57,655.04,655.03,14.94]
["binance-futures","BNBUSDT",1749859145339,160.56,655.04,655.03,14.94]
["binance-futures","BNBUSDT",1749859145590,160.56,655.04,655.03,14.95]
["binance-futures","BNBUSDT",1749859145654,160.56,655.04,655.03,14.89]
["binance-futures","BNBUSDT",1749859145907,160.57,655.04,655.03,14.89]
["binance-futures","BNBUSDT",1749859146006,158.16,655.04,655.03,14.89]
["binance-futures","BNBUSDT",1749859146037,158.19,655.04,655.03,15.09]
["binance-futures","BNBUSDT",1749859146092,158.19,655.04,655.03,15.18]
["binance-futures","BNBUSDT",1749859146161,158.19,655.04,655.03,15.24]
["binance-futures","BNBUSDT",1749859146355,158.19,655.04,655.03,15.29]
["binance-futures","BNBUSDT",1749859146536,158.19,655.04,655.03,15.33]
["binance-futures","BNBUSDT",1749859146701,158.19,655.04,655.03,15.01]
["binance-futures","BNBUSDT",1749859146770,158.19,655.04,655.03,25.22]
["binance-futures","BNBUSDT",1749859147043,158.24,655.04,655.03,25.22]
["binance-futures","BNBUSDT",1749859147116,158.25,655.04,655.03,20.63]
["binance-futures","BNBUSDT",1749859147167,158.24,655.04,655.03,20.76]
["binance-futures","BNBUSDT",1749859147228,158.24,655.04,655.03,25.45]
["binance-futures","BNBUSDT",1749859147519,158.37,655.04,655.03,25.49]
["binance-futures","BNBUSDT",1749859147773,158.37,655.04,655.03,25.5]
["binance-futures","BNBUSDT",1749859148101,157.37,655.04,655.03,25.5]
["binance-futures","BNBUSDT",1749859148185,157.37,655.04,655.03,30.05]
["binance-futures","BNBUSDT",1749859148495,157.37,655.04,655.03,30.48]
["binance-futures","BNBUSDT",1749859148892,157.37,655.04,655.03,26.62]
["binance-futures","BNBUSDT",1749859148944,158.37,655.04,655.03,21.32]
["binance-futures","BNBUSDT",1749859148992,157.37,655.04,655.03,21.32]
["binance-futures","BNBUSDT",1749859149220,156.74,655.04,655.03,21.32]
["binance-futures","BNBUSDT",1749859149322,156.78,655.04,655.03,21.32]
["binance-futures","BNBUSDT",1749859149398,157.78,655.04,655.03,21.32]
["binance-futures","BNBUSDT",1749859149512,157.78,655.04,655.03,25.87]
["binance-futures","BNBUSDT",1749859149628,157.78,655.04,655.03,25.86]
["binance-futures","BNBUSDT",1749859149821,122.46,655.04,655.03,31.35]
["binance-futures","BNBUSDT",1749859149877,122.48,655.04,655.03,26.72]
["binance-futures","BNBUSDT",1749859149933,142.35,655.04,655.03,26.68]
["binance-futures","BNBUSDT",1749859149977,142.35,655.04,655.03,26.64]
["binance-futures","BNBUSDT",1749859150012,142.41,655.04,655.03,21.14]
["binance-futures","BNBUSDT",1749859150077,142.46,655.04,655.03,21.14]
["binance-futures","BNBUSDT",1749859150108,143.48,655.04,655.03,25.69]
["binance-futures","BNBUSDT",1749859150178,143.49,655.04,655.03,25.69]
["binance-futures","BNBUSDT",1749859150412,143.49,655.04,655.03,25.7]
["binance-futures","BNBUSDT",1749859150523,143.75,655.04,655.03,25.7]
["binance-futures","BNBUSDT",1749859150785,143.75,655.04,655.03,21.11]
["binance-futures","BNBUSDT",1749859151129,143.75,655.04,655.03,20.99]
["binance-futures","BNBUSDT",1749859151221,143.75,655.04,655.03,20.67]
["binance-futures","BNBUSDT",1749859151330,142.18,655.04,655.03,20.99]
["binance-futures","BNBUSDT",1749859151561,142.18,655.04,655.03,21.0]
["binance-futures","BNBUSDT",1749859151964,142.23,655.04,655.03,21.0]
["binance-futures","BNBUSDT",1749859152140,142.21,655.04,655.03,20.99]
["binance-futures","BNBUSDT",1749859152318,142.21,655.04,655.03,25.41]
["binance-futures","BNBUSDT",1749859152419,139.23,655.04,655.03,25.39]
["binance-futures","BNBUSDT",1749859152882,139.24,655.04,655.03,25.39]
["binance-futures","BNBUSDT",1749859153089,139.24,655.04,655.03,20.8]
["binance-futures","BNBUSDT",1749859153203,139.24,655.04,655.03,20.17]
["binance-futures","BNBUSDT",1749859153273,139.24,655.04,655.03,19.85]
["binance-futures","BNBUSDT",1749859153331,139.24,655.04,655.03,20.69]
["binance-futures","BNBUSDT",1749859153417,139.21,655.04,655.03,20.91]
["binance-futures","BNBUSDT",1749859153547,139.51,655.04,655.03,20.91]
["binance-futures","BNBUSDT",1749859154020,139.51,655.04,655.03,20.59]
["binance-futures","BNBUSDT",1749859154168,139.51,655.04,655.03,20.91]
["binance-futures","BNBUSDT",1749859154226,139.51,655.04,655.03,20.94]
["binance-futures","BNBUSDT",1749859154249,139.51,655.04,655.03,20.76]
["binance-futures","BNBUSDT",1749859154320,139.51,655.04,655.03,20.77]
["binance-futures","BNBUSDT",1749859154464,139.51,655.04,655.03,20.78]
["binance-futures","BNBUSDT",1749859154803,139.5,655.04,655.03,21.41]
["binance-futures","BNBUSDT",1749859154842,139.51,655.04,655.03,21.41]
["binance-futures","BNBUSDT",1749859154955,139.51,655.04,655.03,21.39]
["binance-futures","BNBUSDT",1749859155004,139.45,655.04,655.03,22.25]
["binance-futures","BNBUSDT",1749859155068,139.41,655.04,655.03,21.58]
["binance-futures","BNBUSDT",1749859155135,139.45,655.04,655.03,21.61]
["binance-futures","BNBUSDT",1749859155180,139.51,655.04,655.03,21.61]
["binance-futures","BNBUSDT",1749859155231,139.65,655.04,655.03,21.65]
["binance-futures","BNBUSDT",1749859155262,139.79,655.04,655.03,21.65]
["binance-futures","BNBUSDT",1749859155440,139.8,655.04,655.03,21.66]
["binance-futures","BNBUSDT",1749859155520,139.8,655.04,655.03,21.7]
["binance-futures","BNBUSDT",1749859155703,142.85,655.04,655.03,26.26]
["binance-futures","BNBUSDT",1749859155785,142.85,655.04,655.03,21.71]
["binance-futures","BNBUSDT",1749859156016,142.85,655.04,655.03,20.77]
["binance-futures","BNBUSDT",1749859156118,142.71,655.04,655.03,20.77]
["binance-futures","BNBUSDT",1749859156264,142.75,655.04,655.03,20.77]
["binance-futures","BNBUSDT",1749859156549,143.02,655.04,655.03,20.77]
["binance-futures","BNBUSDT",1749859156709,143.02,655.04,655.03,25.32]
["binance-futures","BNBUSDT",1749859156764,143.02,655.04,655.03,25.25]
["binance-futures","BNBUSDT",1749859156819,143.02,655.04,655.03,25.33]
["binance-futures","BNBUSDT",1749859157012,134.52,655.04,655.03,38.77]
["binance-futures","BNBUSDT",1749859157061,143.0,655.04,655.03,30.95]
["binance-futures","BNBUSDT",1749859157084,143.02,655.04,655.03,31.27]
["binance-futures","BNBUSDT",1749859157292,143.02,655.04,655.03,25.97]
["binance-futures","BNBUSDT",1749859157649,143.02,655.04,655.03,25.9]
["binance-futures","BNBUSDT",1749859157701,143.02,655.04,655.03,25.98]
["binance-futures","BNBUSDT",1749859157937,143.02,655.04,655.03,21.39]
["binance-futures","BNBUSDT",1749859157972,143.01,655.04,655.03,21.39]
["binance-futures","BNBUSDT",1749859158300,143.01,655.04,655.03,21.38]
["binance-futures","BNBUSDT",1749859158339,142.04,655.04,655.03,21.38]
["binance-futures","BNBUSDT",1749859158496,142.04,655.04,655.03,21.36]
["binance-futures","BNBUSDT",1749859158553,141.28,655.04,655.03,21.04]
["binance-futures","BNBUSDT",1749859158613,141.28,655.04,655.03,21.36]
["binance-futures","BNBUSDT",1749859158991,141.33,655.04,655.03,21.36]
["binance-futures","BNBUSDT",1749859159018,141.33,655.04,655.03,21.04]
["binance-futures","BNBUSDT",1749859159117,141.33,655.04,655.03,21.36]
["binance-futures","BNBUSDT",1749859159176,141.37,655.04,655.03,21.36]
["binance-futures","BNBUSDT",1749859159245,141.37,655.04,655.03,25.91]
["binance-futures","BNBUSDT",1749859159320,141.37,655.04,655.03,25.88]
["binance-futures","BNBUSDT",1749859159399,141.37,655.04,655.03,25.91]
["binance-futures","BNBUSDT",1749859159442,141.37,655.04,655.03,25.89]
["binance-futures","BNBUSDT",1749859159509,141.64,655.04,655.03,26.05]
["binance-futures","BNBUSDT",1749859159730,141.58,655.04,655.03,25.99]
["binance-futures","BNBUSDT",1749859159821,141.58,655.04,655.03,25.67]
["binance-futures","BNBUSDT",1749859159871,141.65,655.04,655.03,25.99]
["binance-futures","BNBUSDT",1749859159945,141.6,655.04,655.03,21.36]
["binance-futures","BNBUSDT",1749859160010,141.58,655.04,655.03,21.31]
["binance-futures","BNBUSDT",1749859160085,141.62,655.04,655.03,21.3]
["binance-futures","BNBUSDT",1749859160318,141.83,655.04,655.03,21.25]
["binance-futures","BNBUSDT",1749859160437,114.33,655.04,655.03,27.76]
["binance-futures","BNBUSDT",1749859160493,114.12,655.04,655.03,44.61]
["binance-futures","BNBUSDT",1749859160544,141.59,655.04,655.03,33.2]
["binance-futures","BNBUSDT",1749859160645,141.62,655.04,655.03,29.65]
["binance-futures","BNBUSDT",1749859160821,141.62,655.04,655.03,29.64]
["binance-futures","BNBUSDT",1749859160872,141.62,655.04,655.03,25.01]
["binance-futures","BNBUSDT",1749859161002,141.62,655.04,655.03,24.97]
["binance-futures","BNBUSDT",1749859161080,141.62,655.04,655.03,25.03]
["binance-futures","BNBUSDT",1749859161129,141.18,655.04,655.03,25.03]
["binance-futures","BNBUSDT",1749859161292,142.18,655.04,655.03,25.03]
["binance-futures","BNBUSDT",1749859161474,142.16,655.04,655.03,25.05]
["binance-futures","BNBUSDT",1749859161830,142.16,655.04,655.03,29.6]
["binance-futures","BNBUSDT",1749859161898,142.16,655.04,655.03,25.05]
["binance-futures","BNBUSDT",1749859162165,142.18,655.04,655.03,25.05]
["binance-futures","BNBUSDT",1749859162510,142.58,655.04,655.03,25.08]
["binance-futures","BNBUSDT",1749859162679,142.58,655.04,655.03,24.76]
["binance-futures","BNBUSDT",1749859162777,142.58,655.04,655.03,25.04]
["binance-futures","BNBUSDT",1749859162898,142.58,655.04,655.03,25.03]
["binance-futures","BNBUSDT",1749859163328,142.64,655.04,655.03,25.07]
["binance-futures","BNBUSDT",1749859163388,142.64,655.04,655.03,29.65]
["binance-futures","BNBUSDT",1749859163496,142.64,655.04,655.03,29.61]
["binance-futures","BNBUSDT",1749859163649,142.62,655.04,655.03,25.91]
["binance-futures","BNBUSDT",1749859163867,142.62,655.04,655.03,21.31]
["binance-futures","BNBUSDT",1749859164069,142.62,655.04,655.03,25.86]
["binance-futures","BNBUSDT",1749859164126,142.62,655.04,655.03,25.75]
["binance-futures","BNBUSDT",1749859164178,142.62,655.04,655.03,25.78]
["binance-futures","BNBUSDT",1749859164320,142.62,655.04,655.03,25.77]
["binance-futures","BNBUSDT",1749859164373,142.62,655.04,655.03,21.18]
["binance-futures","BNBUSDT",1749859164513,142.63,655.04,655.03,21.12]
["binance-futures","BNBUSDT",1749859164551,142.63,655.04,655.03,20.61]
["binance-futures","BNBUSDT",1749859164606,142.63,655.04,655.03,21.2]
["binance-futures","BNBUSDT",1749859164702,142.63,655.04,655.03,21.22]
["binance-futures","BNBUSDT",1749859164766,142.59,655.04,655.03,21.18]
["binance-futures","BNBUSDT",1749859164818,142.57,655.04,655.03,21.16]
["binance-futures","BNBUSDT",1749859164872,142.51,655.04,655.03,21.1]
["binance-futures","BNBUSDT",1749859164930,142.52,655.04,655.03,21.1]
["binance-futures","BNBUSDT",1749859164999,142.47,655.04,655.03,21.05]
["binance-futures","BNBUSDT",1749859165121,142.55,655.04,655.03,21.05]
["binance-futures","BNBUSDT",1749859165183,142.63,655.04,655.03,21.05]
["binance-futures","BNBUSDT",1749859165250,142.63,655.04,655.03,25.6]
["binance-futures","BNBUSDT",1749859165509,142.85,655.04,655.03,25.75]
["binance-futures","BNBUSDT",1749859165598,142.85,655.04,655.03,25.71]
["binance-futures","BNBUSDT",1749859165649,142.81,655.04,655.03,25.71]
["binance-futures","BNBUSDT",1749859165676,142.81,655.04,655.03,25.73]
["binance-futures","BNBUSDT",1749859165819,142.81,655.04,655.03,25.43]
["binance-futures","BNBUSDT",1749859165888,142.82,655.04,655.03,25.43]
["binance-futures","BNBUSDT",1749859166006,142.82,655.04,655.03,20.84]
["binance-futures","BNBUSDT",1749859166141,142.82,655.04,655.03,20.75]
["binance-futures","BNBUSDT",1749859166349,142.82,655.04,655.03,20.02]
["binance-futures","BNBUSDT",1749859166425,142.82,655.04,655.03,24.57]
["binance-futures","BNBUSDT",1749859166489,142.92,655.04,655.03,20.02]
["binance-futures","BNBUSDT",1749859166664,142.92,655.04,655.03,19.76]
["binance-futures","BNBUSDT",1749859166745,142.92,655.04,655.03,20.08]
["binance-futures","BNBUSDT",1749859167141,142.92,655.04,655.03,20.09]
["binance-futures","BNBUSDT",1749859167305,142.91,655.04,655.03,20.09]
["binance-futures","BNBUSDT",1749859167469,142.9,655.04,655.03,20.11]
["binance-futures","BNBUSDT",1749859167780,142.9,655.04,655.03,19.79]
["binance-futures","BNBUSDT",1749859168026,142.19,655.04,655.03,24.87]
["binance-futures","BNBUSDT",1749859168117,142.19,655.04,655.03,25.23]
["binance-futures","BNBUSDT",1749859168273,142.19,655.04,655.03,25.24]
["binance-futures","BNBUSDT",1749859168407,142.11,655.04,655.03,20.65]
["binance-futures","BNBUSDT",1749859168507,142.35,655.04,655.03,20.66]
["binance-futures","BNBUSDT",1749859168944,142.36,655.04,655.03,20.66]
["binance-futures","BNBUSDT",1749859169069,142.36,655.04,655.03,20.28]
["binance-futures","BNBUSDT",1749859169419,142.37,655.04,655.03,20.28]
["binance-futures","BNBUSDT",1749859169467,142.36,655.04,655.03,20.28]
["binance-futures","BNBUSDT",1749859169532,142.34,655.04,655.03,20.51]
["binance-futures","BNBUSDT",1749859169754,142.28,655.04,655.03,20.45]
["binance-futures","BNBUSDT",1749859169817,142.28,655.04,655.03,20.41]
["binance-futures","BNBUSDT",1749859169863,142.32,655.04,655.03,20.41]
["binance-futures","BNBUSDT",1749859170005,142.29,655.04,655.03,19.77]
["binance-futures","BNBUSDT",1749859170072,142.29,655.04,655.03,24.53]
["binance-futures","BNBUSDT",1749859170121,142.29,655.04,655.03,19.88]
["binance-futures","BNBUSDT",1749859170193,142.35,655.04,655.03,19.87]
["binance-futures","BNBUSDT",1749859170308,141.22,655.04,655.03,24.42]
["binance-futures","BNBUSDT",1749859170382,141.22,655.04,655.03,19.88]
["binance-futures","BNBUSDT",1749859170445,141.22,655.04,655.03,24.48]
["binance-futures","BNBUSDT",1749859170499,141.22,655.04,655.03,27.29]
["binance-futures","BNBUSDT",1749859170530,132.72,655.04,655.03,41.81]
["binance-futures","BNBUSDT",1749859170605,132.68,655.04,655.03,41.85]
["binance-futures","BNBUSDT",1749859170638,132.72,655.04,655.03,43.58]
["binance-futures","BNBUSDT",1749859170685,140.2,655.04,655.03,34.45]
["binance-futures","BNBUSDT",1749859170996,141.22,655.04,655.03,24.56]
["binance-futures","BNBUSDT",1749859171076,141.22,655.04,655.03,29.82]
["binance-futures","BNBUSDT",1749859171244,141.22,655.04,655.03,29.94]
["binance-futures","BNBUSDT",1749859171288,140.22,655.04,655.03,29.94]
["binance-futures","BNBUSDT",1749859171509,140.5,655.04,655.03,29.95]
["binance-futures","BNBUSDT",1749859171604,140.46,655.04,655.03,29.95]
["binance-futures","BNBUSDT",1749859171825,140.46,655.04,655.03,34.5]
["binance-futures","BNBUSDT",1749859171897,140.49,655.04,655.03,34.5]
["binance-futures","BNBUSDT",1749859172009,140.49,655.04,655.03,34.39]
["binance-futures","BNBUSDT",1749859172075,140.49,655.04,655.03,34.37]
["binance-futures","BNBUSDT",1749859172172,132.99,655.04,655.03,41.91]
["binance-futures","BNBUSDT",1749859172275,132.99,655.04,655.03,41.92]
["binance-futures","BNBUSDT",1749859172542,132.99,655.04,655.03,41.88]
["binance-futures","BNBUSDT",1749859172594,141.49,655.04,655.03,34.52]
["binance-futures","BNBUSDT",1749859172648,141.49,655.04,655.03,25.93]
["binance-futures","BNBUSDT",1749859172683,141.49,655.04,655.03,25.94]
["binance-futures","BNBUSDT",1749859173015,141.49,655.04,655.03,32.83]
["binance-futures","BNBUSDT",1749859173069,140.49,655.04,655.03,32.83]
["binance-futures","BNBUSDT",1749859173149,140.49,655.04,655.03,32.97]
["binance-futures","BNBUSDT",1749859173273,140.49,655.04,655.03,33.08]
["binance-futures","BNBUSDT",1749859173302,140.5,655.04,655.03,33.23]
["binance-futures","BNBUSDT",1749859173377,140.5,655.04,655.03,28.64]
["binance-futures","BNBUSDT",1749859173480,140.5,655.04,655.03,28.55]
["binance-futures","BNBUSDT",1749859173587,140.5,655.04,655.03,26.25]
["binance-futures","BNBUSDT",1749859173772,140.5,655.04,655.03,29.02]
["binance-futures","BNBUSDT",1749859173800,141.5,655.04,655.03,23.76]
["binance-futures","BNBUSDT",1749859173893,140.5,655.04,655.03,23.76]
["binance-futures","BNBUSDT",1749859174096,140.51,655.04,655.03,23.76]
["binance-futures","BNBUSDT",1749859174227,140.51,655.04,655.03,29.04]
["binance-futures","BNBUSDT",1749859174272,140.51,655.04,655.03,23.74]
["binance-futures","BNBUSDT",1749859174342,140.5,655.04,655.03,29.0]
["binance-futures","BNBUSDT",1749859174467,140.5,655.04,655.03,29.03]
["binance-futures","BNBUSDT",1749859174540,140.77,655.04,655.03,23.73]
["binance-futures","BNBUSDT",1749859174669,141.75,655.04,655.03,23.74]
["binance-futures","BNBUSDT",1749859174842,141.71,655.04,655.03,23.7]
["binance-futures","BNBUSDT",1749859174882,141.65,655.04,655.03,23.6]
["binance-futures","BNBUSDT",1749859174976,141.71,655.04,655.03,23.6]
["binance-futures","BNBUSDT",1749859175031,141.7,655.04,655.03,23.59]
["binance-futures","BNBUSDT",1749859175081,141.73,655.04,655.03,22.59]
["binance-futures","BNBUSDT",1749859175144,141.77,655.04,655.03,34.88]
["binance-futures","BNBUSDT",1749859175213,141.77,655.04,655.03,21.82]
["binance-futures","BNBUSDT",1749859175260,141.77,655.04,655.03,27.12]
["binance-futures","BNBUSDT",1749859175275,141.77,655.04,655.03,27.08]
["binance-futures","BNBUSDT",1749859175366,141.77,655.04,655.03,27.1]
["binance-futures","BNBUSDT",1749859175670,141.77,655.04,655.03,31.73]
["binance-futures","BNBUSDT",1749859175858,141.81,655.04,655.03,27.14]
["binance-futures","BNBUSDT",1749859176141,141.8,655.04,655.03,27.14]
["binance-futures","BNBUSDT",1749859176267,141.8,655.04,655.03,27.06]
["binance-futures","BNBUSDT",1749859176336,141.31,655.04,655.03,27.06]
["binance-futures","BNBUSDT",1749859176445,141.31,655.04,655.03,27.1]
["binance-futures","BNBUSDT",1749859176572,141.39,655.04,655.03,32.36]
["binance-futures","BNBUSDT",1749859176800,141.39,655.04,655.03,36.99]
["binance-futures","BNBUSDT",1749859176899,141.39,655.04,655.03,31.69]
["binance-futures","BNBUSDT",1749859177077,32.25,655.04,655.03,82.67]
["binance-futures","BNBUSDT",1749859177125,32.27,655.04,655.03,83.0]
["binance-futures","BNBUSDT",1749859177173,32.16,655.04,655.03,80.75]
["binance-futures","BNBUSDT",1749859177235,32.16,655.04,655.03,77.07]
["binance-futures","BNBUSDT",1749859177242,32.16,655.04,655.03,75.55]
["binance-futures","BNBUSDT",1749859177313,80.23,655.04,655.03,36.28]
["binance-futures","BNBUSDT",1749859177389,79.01,655.04,655.03,36.25]
["binance-futures","BNBUSDT",1749859177487,78.99,655.04,655.03,35.87]
["binance-futures","BNBUSDT",1749859177507,79.12,655.04,655.03,36.26]
["binance-futures","BNBUSDT",1749859177602,79.12,655.04,655.03,31.98]
["binance-futures","BNBUSDT",1749859177808,77.6,655.04,655.03,31.98]
["binance-futures","BNBUSDT",1749859178051,77.23,655.04,655.03,32.57]
["binance-futures","BNBUSDT",1749859178128,77.23,655.04,655.03,32.67]
["binance-futures","BNBUSDT",1749859178243,77.23,655.04,655.03,28.02]
["binance-futures","BNBUSDT",1749859178273,77.23,655.04,655.03,32.56]
["binance-futures","BNBUSDT",1749859178343,77.23,655.04,655.03,32.92]
["binance-futures","BNBUSDT",1749859179153,77.23,655.04,655.03,32.91]
["binance-futures","BNBUSDT",1749859179223,77.23,655.04,655.03,37.46]
["binance-futures","BNBUSDT",1749859179277,77.24,655.04,655.03,36.92]
["binance-futures","BNBUSDT",1749859179512,77.24,655.04,655.03,36.87]
["binance-futures","BNBUSDT",1749859179599,69.74,655.04,655.03,36.91]
["binance-futures","BNBUSDT",1749859179751,69.69,655.04,655.03,32.26]
["binance-futures","BNBUSDT",1749859179840,69.69,655.04,655.03,32.24]
["binance-futures","BNBUSDT",1749859179953,69.83,655.04,655.03,32.24]
["binance-futures","BNBUSDT",1749859179959,69.87,655.04,655.03,32.24]
["binance-futures","BNBUSDT",1749859180075,77.29,655.04,655.03,32.19]
["binance-futures","BNBUSDT",1749859180101,77.25,655.04,655.03,32.15]
["binance-futures","BNBUSDT",1749859180260,77.27,655.04,655.03,32.07]
["binance-futures","BNBUSDT",1749859180523,77.52,655.04,655.03,32.11]
["binance-futures","BNBUSDT",1749859180615,69.75,655.04,655.03,36.41]
["binance-futures","BNBUSDT",1749859180826,69.75,655.04,655.03,36.39]
["binance-futures","BNBUSDT",1749859180899,77.23,655.04,655.03,36.43]
["binance-futures","BNBUSDT",1749859181091,69.75,655.04,655.03,36.43]
["binance-futures","BNBUSDT",1749859181153,77.23,655.04,655.03,31.85]
["binance-futures","BNBUSDT",1749859181208,69.75,655.04,655.03,39.31]
["binance-futures","BNBUSDT",1749859181246,69.75,655.04,655.03,39.33]
["binance-futures","BNBUSDT",1749859181528,69.75,655.04,655.03,43.84]
["binance-futures","BNBUSDT",1749859181860,69.75,655.04,655.03,43.52]
["binance-futures","BNBUSDT",1749859181914,77.23,655.04,655.03,36.06]
["binance-futures","BNBUSDT",1749859181972,77.25,655.04,655.03,36.38]
["binance-futures","BNBUSDT",1749859182107,77.25,655.04,655.03,33.22]
["binance-futures","BNBUSDT",1749859182172,77.25,655.04,655.03,35.29]
["binance-futures","BNBUSDT",1749859182496,77.25,655.04,655.03,30.38]
["binance-futures","BNBUSDT",1749859182571,77.25,655.04,655.03,30.41]
["binance-futures","BNBUSDT",1749859182626,77.25,655.04,655.03,30.73]
["binance-futures","BNBUSDT",1749859182823,77.2,655.04,655.03,30.73]
["binance-futures","BNBUSDT",1749859183123,77.2,655.04,655.03,30.72]
["binance-futures","BNBUSDT",1749859183357,77.21,655.04,655.03,30.72]
["binance-futures","BNBUSDT",1749859183371,77.21,655.04,655.03,35.27]
["binance-futures","BNBUSDT",1749859183525,77.44,655.04,655.03,30.72]
["binance-futures","BNBUSDT",1749859183622,77.44,655.04,655.03,30.12]
["binance-futures","BNBUSDT",1749859184035,77.32,655.04,655.03,34.67]
["binance-futures","BNBUSDT",1749859184081,77.32,655.04,655.03,34.69]
["binance-futures","BNBUSDT",1749859184148,77.32,655.04,655.03,34.67]
["binance-futures","BNBUSDT",1749859184260,77.32,655.04,655.03,34.64]
["binance-futures","BNBUSDT",1749859184375,77.32,655.04,655.03,34.7]
["binance-futures","BNBUSDT",1749859184564,77.31,655.04,655.03,34.7]
["binance-futures","BNBUSDT",1749859184589,77.32,655.04,655.03,34.7]
["binance-futures","BNBUSDT",1749859184683,77.36,655.04,655.03,34.7]
["binance-futures","BNBUSDT",1749859184792,77.3,655.04,655.03,30.05]
["binance-futures","BNBUSDT",1749859184878,77.28,655.04,655.03,30.63]
["binance-futures","BNBUSDT",1749859184972,77.27,655.04,655.03,30.62]
["binance-futures","BNBUSDT",1749859185084,76.77,655.04,655.03,30.54]
["binance-futures","BNBUSDT",1749859185121,76.77,655.04,655.03,30.44]
["binance-futures","BNBUSDT",1749859185202,76.77,655.04,655.03,30.41]
["binance-futures","BNBUSDT",1749859185238,76.81,655.04,655.03,31.99]
["binance-futures","BNBUSDT",1749859185471,76.81,655.04,655.03,31.97]
["binance-futures","BNBUSDT",1749859185513,76.79,655.04,655.03,31.97]
["binance-futures","BNBUSDT",1749859185605,76.79,655.04,655.03,32.03]
["binance-futures","BNBUSDT",1749859185692,43.96,655.04,655.03,68.18]
["binance-futures","BNBUSDT",1749859185742,43.96,655.04,655.03,67.64]
["binance-futures","BNBUSDT",1749859185803,32.98,655.04,655.03,63.36]
["binance-futures","BNBUSDT",1749859185851,33.01,655.04,655.03,63.39]
["binance-futures","BNBUSDT",1749859186011,63.31,655.04,655.03,44.35]
["binance-futures","BNBUSDT",1749859186060,63.31,655.04,655.03,42.55]
["binance-futures","BNBUSDT",1749859186120,63.31,655.04,655.03,37.98]
["binance-futures","BNBUSDT",1749859186171,63.31,655.04,655.03,38.0]
["binance-futures","BNBUSDT",1749859186275,63.31,655.04,655.03,37.95]
["binance-futures","BNBUSDT",1749859186332,63.31,655.04,655.03,42.54]
["binance-futures","BNBUSDT",1749859186511,63.59,655.04,655.03,42.5]
["binance-futures","BNBUSDT",1749859186662,43.4,655.04,655.03,44.32]
["binance-futures","BNBUSDT",1749859186746,43.41,655.04,655.03,44.36]
["binance-futures","BNBUSDT",1749859187004,43.47,655.04,655.03,44.36]
["binance-futures","BNBUSDT",1749859187079,32.75,655.04,655.03,44.32]
["binance-futures","BNBUSDT",1749859187241,31.74,655.04,655.03,50.59]
["binance-futures","BNBUSDT",1749859187292,32.74,655.04,655.03,50.01]
["binance-futures","BNBUSDT",1749859187343,32.79,655.04,655.03,50.93]
["binance-futures","BNBUSDT",1749859187390,32.79,655.04,655.03,50.94]
["binance-futures","BNBUSDT",1749859187699,32.74,655.04,655.03,50.97]
["binance-futures","BNBUSDT",1749859188339,32.74,655.04,655.03,50.96]
["binance-futures","BNBUSDT",1749859188861,32.74,655.04,655.03,46.37]
["binance-futures","BNBUSDT",1749859189185,32.74,655.04,655.03,46.05]
["binance-futures","BNBUSDT",1749859189267,32.75,655.04,655.03,46.05]
["binance-futures","BNBUSDT",1749859189353,32.75,655.04,655.03,50.59]
["binance-futures","BNBUSDT",1749859189444,32.75,655.04,655.03,51.05]
["binance-futures","BNBUSDT",1749859189554,32.99,655.04,655.03,51.05]
["binance-futures","BNBUSDT",1749859189797,43.93,655.04,655.03,44.73]
["binance-futures","BNBUSDT",1749859189882,43.95,655.04,655.03,42.65]
["binance-futures","BNBUSDT",1749859189908,43.91,655.04,655.03,42.61]
["binance-futures","BNBUSDT",1749859189972,43.89,655.04,655.03,42.59]
["binance-futures","BNBUSDT",1749859190012,43.84,655.04,655.03,50.61]
["binance-futures","BNBUSDT",1749859190091,43.84,655.04,655.03,46.06]
["binance-futures","BNBUSDT",1749859190257,43.83,655.04,655.03,46.25]
["binance-futures","BNBUSDT",1749859190340,43.85,655.04,655.03,46.26]
["binance-futures","BNBUSDT",1749859190518,71.34,655.04,655.03,28.21]
["binance-futures","BNBUSDT",1749859190573,71.34,655.04,655.03,28.25]
["binance-futures","BNBUSDT",1749859190606,71.48,655.04,655.03,28.25]
["binance-futures","BNBUSDT",1749859190789,71.5,655.04,655.03,31.21]
["binance-futures","BNBUSDT",1749859191102,71.32,655.04,655.03,31.21]
["binance-futures","BNBUSDT",1749859191143,71.32,655.04,655.03,30.89]
["binance-futures","BNBUSDT",1749859191196,71.32,655.04,655.03,31.25]
["binance-futures","BNBUSDT",1749859191393,71.32,655.04,655.03,31.26]
["binance-futures","BNBUSDT",1749859191901,71.32,655.04,655.03,30.94]
["binance-futures","BNBUSDT",1749859191971,71.32,655.04,655.03,30.93]
["binance-futures","BNBUSDT",1749859192010,71.32,655.04,655.03,31.23]
["binance-futures","BNBUSDT",1749859192135,71.32,655.04,655.03,31.17]
["binance-futures","BNBUSDT",1749859192401,62.9,655.04,655.03,31.17]
["binance-futures","BNBUSDT",1749859192416,70.38,655.04,655.03,31.17]
["binance-futures","BNBUSDT",1749859192542,70.68,655.04,655.03,31.17]
["binance-futures","BNBUSDT",1749859192582,70.68,655.04,655.03,31.2]
["binance-futures","BNBUSDT",1749859192678,70.67,655.04,655.03,31.2]
["binance-futures","BNBUSDT",1749859193120,70.67,655.04,655.03,35.75]
["binance-futures","BNBUSDT",1749859193176,70.7,655.04,655.03,35.75]
["binance-futures","BNBUSDT",1749859193288,70.65,655.04,655.03,35.38]
["binance-futures","BNBUSDT",1749859193405,70.65,655.04,655.03,30.44]
["binance-futures","BNBUSDT",1749859193472,70.33,655.04,655.03,29.21]
["binance-futures","BNBUSDT",1749859193543,70.26,655.04,655.03,30.5]
["binance-futures","BNBUSDT",1749859193777,62.76,655.04,655.03,37.96]
["binance-futures","BNBUSDT",1749859193851,62.76,655.04,655.03,38.0]
["binance-futures","BNBUSDT",1749859194106,62.76,655.04,655.03,32.58]
["binance-futures","BNBUSDT",1749859194159,62.76,655.04,655.03,26.65]
["binance-futures","BNBUSDT",1749859194250,62.76,655.04,655.03,26.63]
["binance-futures","BNBUSDT",1749859194254,62.76,655.04,655.03,26.64]
["binance-futures","BNBUSDT",1749859194354,62.76,655.04,655.03,26.62]
["binance-futures","BNBUSDT",1749859194404,70.24,655.04,655.03,26.03]
["binance-futures","BNBUSDT",1749859194476,62.76,655.04,655.03,26.03]
["binance-futures","BNBUSDT",1749859194501,70.24,655.04,655.03,26.03]
["binance-futures","BNBUSDT",1749859194930,70.13,655.04,655.03,30.58]
["binance-futures","BNBUSDT",1749859195101,70.13,655.04,655.03,30.61]
["binance-futures","BNBUSDT",1749859195172,70.13,655.04,655.03,30.62]
["binance-futures","BNBUSDT",1749859195346,70.13,655.04,655.03,30.63]
["binance-futures","BNBUSDT",1749859195400,70.12,655.04,655.03,30.63]
["binance-futures","BNBUSDT",1749859195440,69.96,655.04,655.03,30.63]
["binance-futures","BNBUSDT",1749859195541,70.09,655.04,655.03,30.63]
["binance-futures","BNBUSDT",1749859195679,70.09,655.04,655.03,30.67]
["binance-futures","BNBUSDT",1749859196026,70.09,655.04,655.03,30.17]
["binance-futures","BNBUSDT",1749859196054,70.09,655.04,655.03,30.16]
["binance-futures","BNBUSDT",1749859196131,70.09,655.04,655.03,25.55]
["binance-futures","BNBUSDT",1749859196245,70.09,655.04,655.03,25.57]
["binance-futures","BNBUSDT",1749859196300,70.09,655.04,655.03,33.13]
["binance-futures","BNBUSDT",1749859196381,69.86,655.04,655.03,33.13]
["binance-futures","BNBUSDT",1749859196425,69.86,655.04,655.03,33.59]
["binance-futures","BNBUSDT",1749859196475,69.86,655.04,655.03,33.54]
["binance-futures","BNBUSDT",1749859196663,69.86,655.04,655.03,33.6]
["binance-futures","BNBUSDT",1749859197074,69.86,655.04,655.03,33.67]
["binance-futures","BNBUSDT",1749859197126,62.29,655.04,655.03,43.79]
["binance-futures","BNBUSDT",1749859197773,62.29,655.04,655.03,38.9]
["binance-futures","BNBUSDT",1749859197869,62.29,655.04,655.03,35.95]
["binance-futures","BNBUSDT",1749859197900,62.29,655.04,655.03,36.31]
["binance-futures","BNBUSDT",1749859198090,62.29,655.04,655.03,42.85]
["binance-futures","BNBUSDT",1749859198141,62.29,655.04,655.03,43.8]
["binance-futures","BNBUSDT",1749859198304,62.29,655.04,655.03,44.06]
["binance-futures","BNBUSDT",1749859198430,69.77,655.04,655.03,36.6]
["binance-futures","BNBUSDT",1749859198532,70.04,655.04,655.03,36.6]
["binance-futures","BNBUSDT",1749859198655,43.05,655.04,655.03,49.84]
["binance-futures","BNBUSDT",1749859198762,42.7,655.04,655.03,44.06]
["binance-futures","BNBUSDT",1749859198811,63.34,655.04,655.03,38.7]
["binance-futures","BNBUSDT",1749859198860,70.84,655.04,655.03,38.7]
["binance-futures","BNBUSDT",1749859198968,70.82,655.04,655.03,38.7]
["binance-futures","BNBUSDT",1749859199020,70.84,655.04,655.03,52.44]
["binance-futures","BNBUSDT",1749859199226,63.34,655.04,655.03,70.32]
["binance-futures","BNBUSDT",1749859199290,63.34,655.04,655.03,77.88]
["binance-futures","BNBUSDT",1749859199338,63.34,655.04,655.03,77.93]
["binance-futures","BNBUSDT",1749859199426,64.92,655.04,655.03,118.79]
["binance-futures","BNBUSDT",1749859199465,64.87,655.04,655.03,118.79]
["binance-futures","BNBUSDT",1749859199532,33.3,655.04,655.03,118.79]
["binance-futures","BNBUSDT",1749859199686,32.68,655.04,655.03,118.79]
["binance-futures","BNBUSDT",1749859199762,28.99,655.04,655.03,117.47]
["binance-futures","BNBUSDT",1749859199806,28.99,655.04,655.03,123.34]