{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":797030,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749686400033,69.2,667.6,667.55,0.03]
["binance-futures","BNBUSDT",1749686400044,69.2,667.6,667.57,0.18]
["binance-futures","BNBUSDT",1749686404896,136.92,667.59,667.58,74.69]
["binance-futures","BNBUSDT",1749686404942,136.94,667.59,667.58,74.62]
["binance-futures","BNBUSDT",1749686405000,132.88,667.59,667.58,74.67]
["binance-futures","BNBUSDT",1749686405054,132.92,667.59,667.58,74.54]
["binance-futures","BNBUSDT",1749686405107,126.97,667.59,667.58,79.03]
["binance-futures","BNBUSDT",1749686405158,126.65,667.59,667.58,57.75]
["binance-futures","BNBUSDT",1749686405211,126.63,667.59,667.58,57.86]
["binance-futures","BNBUSDT",1749686405266,119.64,667.59,667.58,57.94]
["binance-futures","BNBUSDT",1749686405317,119.6,667.59,667.58,58.01]
["binance-futures","BNBUSDT",1749686405367,113.98,667.59,667.58,58.29]
["binance-futures","BNBUSDT",1749686405420,44.04,667.59,667.58,60.03]
["binance-futures","BNBUSDT",1749686405471,44.11,667.59,667.58,58.24]
["binance-futures","BNBUSDT",1749686405523,10.84,667.55,667.53,7.27]
["binance-futures","BNBUSDT",1749686405573,9.86,667.55,667.54,5.6]
["binance-futures","BNBUSDT",1749686405625,9.63,667.55,667.52,11.82]
["binance-futures","BNBUSDT",1749686405678,47.71,667.53,667.52,2.55]
["binance-futures","BNBUSDT",1749686405730,53.42,667.53,667.52,12.27]
["binance-futures","BNBUSDT",1749686405780,53.2,667.53,667.52,20.9]
["binance-futures","BNBUSDT",1749686405829,3.93,667.53,667.52,70.39]
["binance-futures","BNBUSDT",1749686405882,18.45,667.53,667.52,85.89]
["binance-futures","BNBUSDT",1749686405936,7.96,667.53,667.52,93.39]
["binance-futures","BNBUSDT",1749686405989,1.21,667.53,667.52,93.43]
["binance-futures","BNBUSDT",1749686406033,4.9,667.54,667.53,126.06]
["binance-futures","BNBUSDT",1749686406090,13.53,667.54,667.53,111.27]
["binance-futures","BNBUSDT",1749686406144,13.54,667.54,667.53,111.3]
["binance-futures","BNBUSDT",1749686406176,13.54,667.54,667.53,118.8]
["binance-futures","BNBUSDT",1749686406252,13.46,667.54,667.53,119.26]
["binance-futures","BNBUSDT",1749686406353,13.48,667.54,667.53,125.01]
["binance-futures","BNBUSDT",1749686406472,13.74,667.54,667.53,124.97]
["binance-futures","BNBUSDT",1749686406576,13.75,667.54,667.53,124.97]
["binance-futures","BNBUSDT",1749686406615,13.77,667.54,667.53,125.93]
["binance-futures","BNBUSDT",1749686406756,14.21,667.54,667.53,104.38]
["binance-futures","BNBUSDT",1749686406809,14.47,667.54,667.53,95.75]
["binance-futures","BNBUSDT",1749686406867,14.47,667.54,667.53,89.33]
["binance-futures","BNBUSDT",1749686406917,22.55,667.54,667.53,86.49]
["binance-futures","BNBUSDT",1749686406962,22.55,667.54,667.53,86.57]
["binance-futures","BNBUSDT",1749686407074,15.07,667.54,667.53,86.57]
["binance-futures","BNBUSDT",1749686407125,15.11,667.54,667.53,87.15]
["binance-futures","BNBUSDT",1749686407163,13.81,667.54,667.53,119.1]
["binance-futures","BNBUSDT",1749686407232,13.81,667.54,667.53,119.12]
["binance-futures","BNBUSDT",1749686407391,13.81,667.54,667.53,111.62]
["binance-futures","BNBUSDT",1749686407480,13.81,667.54,667.53,119.08]
["binance-futures","BNBUSDT",1749686407507,13.81,667.54,667.53,119.16]
["binance-futures","BNBUSDT",1749686407768,13.81,667.54,667.53,118.9]
["binance-futures","BNBUSDT",1749686407828,13.81,667.54,667.53,114.68]
["binance-futures","BNBUSDT",1749686407927,14.23,667.54,667.53,106.68]
["binance-futures","BNBUSDT",1749686408251,14.23,667.54,667.53,106.69]
["binance-futures","BNBUSDT",1749686408291,14.26,667.54,667.53,106.69]
["binance-futures","BNBUSDT",1749686408507,13.84,667.54,667.53,114.16]
["binance-futures","BNBUSDT",1749686408571,9.48,667.54,667.53,114.2]
["binance-futures","BNBUSDT",1749686408622,3.51,667.56,667.55,125.77]
["binance-futures","BNBUSDT",1749686408691,3.51,667.56,667.55,125.78]
["binance-futures","BNBUSDT",1749686408734,3.54,667.56,667.55,126.27]
["binance-futures","BNBUSDT",1749686409022,3.54,667.56,667.55,126.28]
["binance-futures","BNBUSDT",1749686409093,12.19,667.56,667.55,126.32]
["binance-futures","BNBUSDT",1749686409142,3.56,667.56,667.55,130.77]
["binance-futures","BNBUSDT",1749686409304,3.56,667.56,667.55,154.33]
["binance-futures","BNBUSDT",1749686409380,3.56,667.56,667.55,160.17]
["binance-futures","BNBUSDT",1749686409447,3.54,667.56,667.55,168.3]
["binance-futures","BNBUSDT",1749686409506,3.49,667.59,667.58,145.37]
["binance-futures","BNBUSDT",1749686409606,3.52,667.59,667.58,145.4]
["binance-futures","BNBUSDT",1749686409763,3.52,667.59,667.58,145.87]
["binance-futures","BNBUSDT",1749686409817,3.54,667.59,667.58,151.8]
["binance-futures","BNBUSDT",1749686409865,3.54,667.59,667.58,151.83]
["binance-futures","BNBUSDT",1749686409968,3.54,667.59,667.58,149.83]
["binance-futures","BNBUSDT",1749686410028,3.54,667.59,667.58,149.84]
["binance-futures","BNBUSDT",1749686410050,3.54,667.59,667.58,149.86]
["binance-futures","BNBUSDT",1749686410202,3.45,667.59,667.58,149.84]
["binance-futures","BNBUSDT",1749686410254,3.45,667.59,667.58,149.83]
["binance-futures","BNBUSDT",1749686410305,3.11,667.59,667.58,149.83]
["binance-futures","BNBUSDT",1749686410352,3.01,667.59,667.58,149.83]
["binance-futures","BNBUSDT",1749686410463,2.9,667.59,667.58,149.83]
["binance-futures","BNBUSDT",1749686410508,2.9,667.59,667.58,149.87]
["binance-futures","BNBUSDT",1749686410628,6.11,667.62,667.61,124.71]
["binance-futures","BNBUSDT",1749686410671,17.64,667.62,667.61,119.25]
["binance-futures","BNBUSDT",1749686410729,14.77,667.62,667.61,119.73]
["binance-futures","BNBUSDT",1749686410840,6.14,667.62,667.61,115.19]
["binance-futures","BNBUSDT",1749686411023,6.16,667.62,667.61,120.44]
["binance-futures","BNBUSDT",1749686411086,8.36,667.62,667.61,120.44]
["binance-futures","BNBUSDT",1749686411232,8.34,667.62,667.61,120.43]
["binance-futures","BNBUSDT",1749686411338,16.99,667.62,667.61,88.78]
["binance-futures","BNBUSDT",1749686411420,16.99,667.62,667.61,80.74]
["binance-futures","BNBUSDT",1749686411509,16.99,667.62,667.61,80.76]
["binance-futures","BNBUSDT",1749686411574,29.45,667.62,667.61,80.76]
["binance-futures","BNBUSDT",1749686411617,39.61,667.62,667.61,15.75]
["binance-futures","BNBUSDT",1749686411845,39.61,667.62,667.61,15.77]
["binance-futures","BNBUSDT",1749686411944,39.61,667.62,667.61,15.78]
["binance-futures","BNBUSDT",1749686412199,39.61,667.62,667.61,15.84]
["binance-futures","BNBUSDT",1749686412254,39.57,667.62,667.61,9.74]
["binance-futures","BNBUSDT",1749686412298,39.48,667.62,667.61,9.75]
["binance-futures","BNBUSDT",1749686412360,39.48,667.62,667.61,7.19]
["binance-futures","BNBUSDT",1749686412410,39.48,667.62,667.61,9.11]
["binance-futures","BNBUSDT",1749686412453,39.47,667.62,667.61,15.82]
["binance-futures","BNBUSDT",1749686412506,39.38,667.62,667.61,15.84]
["binance-futures","BNBUSDT",1749686412562,39.36,667.62,667.61,15.84]
["binance-futures","BNBUSDT",1749686412623,39.35,667.62,667.61,15.84]
["binance-futures","BNBUSDT",1749686412679,39.35,667.62,667.61,15.83]
["binance-futures","BNBUSDT",1749686412731,39.32,667.62,667.61,15.83]
["binance-futures","BNBUSDT",1749686412792,39.29,667.62,667.61,15.83]
["binance-futures","BNBUSDT",1749686412833,17.56,667.62,667.61,40.74]
["binance-futures","BNBUSDT",1749686412887,8.95,667.62,667.61,51.03]
["binance-futures","BNBUSDT",1749686412933,8.6,667.62,667.61,51.03]
["binance-futures","BNBUSDT",1749686412996,8.58,667.62,667.61,51.03]
["binance-futures","BNBUSDT",1749686413116,8.1,667.62,667.61,51.07]
["binance-futures","BNBUSDT",1749686413183,16.85,667.62,667.61,51.37]
["binance-futures","BNBUSDT",1749686413247,17.43,667.62,667.61,43.87]
["binance-futures","BNBUSDT",1749686413301,38.67,667.62,667.61,43.87]
["binance-futures","BNBUSDT",1749686413439,38.67,667.62,667.61,43.89]
["binance-futures","BNBUSDT",1749686413522,17.45,667.62,667.61,43.9]
["binance-futures","BNBUSDT",1749686413560,19.2,667.62,667.61,51.4]
["binance-futures","BNBUSDT",1749686413594,19.18,667.62,667.61,43.9]
["binance-futures","BNBUSDT",1749686413954,45.36,667.69,667.68,27.25]
["binance-futures","BNBUSDT",1749686414011,44.92,667.69,667.68,3.28]
["binance-futures","BNBUSDT",1749686414062,54.78,667.69,667.68,3.33]
["binance-futures","BNBUSDT",1749686414116,54.78,667.69,667.68,2.82]
["binance-futures","BNBUSDT",1749686414170,54.78,667.69,667.68,3.18]
["binance-futures","BNBUSDT",1749686414214,54.78,667.69,667.68,3.66]
["binance-futures","BNBUSDT",1749686414304,54.78,667.69,667.68,3.67]
["binance-futures","BNBUSDT",1749686414358,24.35,667.69,667.68,17.72]
["binance-futures","BNBUSDT",1749686414408,21.38,667.69,667.68,46.58]
["binance-futures","BNBUSDT",1749686414456,42.6,667.69,667.68,23.14]
["binance-futures","BNBUSDT",1749686414509,42.65,667.69,667.68,17.77]
["binance-futures","BNBUSDT",1749686414551,42.7,667.69,667.68,17.77]
["binance-futures","BNBUSDT",1749686414666,54.51,667.69,667.68,2.84]
["binance-futures","BNBUSDT",1749686415030,54.59,667.69,667.68,3.59]
["binance-futures","BNBUSDT",1749686415187,54.64,667.69,667.68,3.59]
["binance-futures","BNBUSDT",1749686415305,54.64,667.69,667.68,1.99]
["binance-futures","BNBUSDT",1749686415339,54.78,667.69,667.68,1.97]
["binance-futures","BNBUSDT",1749686415410,54.78,667.69,667.68,2.37]
["binance-futures","BNBUSDT",1749686415453,54.78,667.69,667.68,2.44]
["binance-futures","BNBUSDT",1749686415662,54.86,667.69,667.68,2.49]
["binance-futures","BNBUSDT",1749686415723,54.97,667.69,667.68,2.53]
["binance-futures","BNBUSDT",1749686415775,54.97,667.69,667.68,2.55]
["binance-futures","BNBUSDT",1749686415840,54.97,667.69,667.68,2.1]
["binance-futures","BNBUSDT",1749686415902,55.35,667.69,667.68,2.1]
["binance-futures","BNBUSDT",1749686416198,86.35,667.66,667.65,8.45]
["binance-futures","BNBUSDT",1749686416246,86.35,667.66,667.65,8.22]
["binance-futures","BNBUSDT",1749686416304,86.38,667.66,667.65,6.45]
["binance-futures","BNBUSDT",1749686416342,86.75,667.66,667.65,0.24]
["binance-futures","BNBUSDT",1749686416410,11.62,667.62,667.61,0.03]
["binance-futures","BNBUSDT",1749686416457,114.15,667.61,667.6,0.03]
["binance-futures","BNBUSDT",1749686416508,136.7,667.61,667.6,5.3]
["binance-futures","BNBUSDT",1749686416563,106.46,667.59,667.58,5.83]
["binance-futures","BNBUSDT",1749686416615,106.49,667.59,667.58,5.26]
["binance-futures","BNBUSDT",1749686416668,106.49,667.59,667.58,0.04]
["binance-futures","BNBUSDT",1749686416777,106.87,667.59,667.58,0.04]
["binance-futures","BNBUSDT",1749686416834,107.28,667.59,667.58,0.04]
["binance-futures","BNBUSDT",1749686416875,107.59,667.59,667.58,0.04]
["binance-futures","BNBUSDT",1749686416930,107.68,667.59,667.58,0.04]
["binance-futures","BNBUSDT",1749686417045,107.73,667.59,667.58,0.04]
["binance-futures","BNBUSDT",1749686417162,107.76,667.59,667.58,0.04]
["binance-futures","BNBUSDT",1749686417263,107.78,667.59,667.58,5.19]
["binance-futures","BNBUSDT",1749686417313,107.78,667.59,667.58,0.04]
["binance-futures","BNBUSDT",1749686417374,107.78,667.59,667.58,0.25]
["binance-futures","BNBUSDT",1749686417429,107.83,667.59,667.58,0.28]
["binance-futures","BNBUSDT",1749686417600,107.87,667.59,667.58,0.28]
["binance-futures","BNBUSDT",1749686417710,107.88,667.59,667.58,0.28]
["binance-futures","BNBUSDT",1749686417812,107.77,667.59,667.58,0.28]
["binance-futures","BNBUSDT",1749686417997,107.82,667.59,667.58,0.28]
["binance-futures","BNBUSDT",1749686418184,90.7,667.55,667.54,0.89]
["binance-futures","BNBUSDT",1749686418229,90.85,667.55,667.54,0.89]
["binance-futures","BNBUSDT",1749686418259,91.11,667.55,667.54,0.92]
["binance-futures","BNBUSDT",1749686418339,105.28,667.54,667.53,7.07]
["binance-futures","BNBUSDT",1749686418390,105.4,667.54,667.53,7.1]
["binance-futures","BNBUSDT",1749686418496,105.63,667.54,667.53,0.71]
["binance-futures","BNBUSDT",1749686418546,50.68,667.53,667.52,19.77]
["binance-futures","BNBUSDT",1749686418595,51.03,667.53,667.52,19.77]
["binance-futures","BNBUSDT",1749686418653,51.03,667.53,667.52,19.98]
["binance-futures","BNBUSDT",1749686418707,51.03,667.53,667.52,25.37]
["binance-futures","BNBUSDT",1749686418755,23.86,667.53,667.52,30.28]
["binance-futures","BNBUSDT",1749686418811,23.91,667.53,667.52,30.28]
["binance-futures","BNBUSDT",1749686418880,24.04,667.53,667.52,30.28]
["binance-futures","BNBUSDT",1749686419001,24.38,667.53,667.52,30.32]
["binance-futures","BNBUSDT",1749686419093,45.6,667.53,667.52,32.4]
["binance-futures","BNBUSDT",1749686419112,45.6,667.53,667.52,30.32]
["binance-futures","BNBUSDT",1749686419207,45.49,667.53,667.52,30.55]
["binance-futures","BNBUSDT",1749686419252,24.12,667.53,667.52,36.45]
["binance-futures","BNBUSDT",1749686419303,26.7,667.53,667.52,36.45]
["binance-futures","BNBUSDT",1749686419344,26.68,667.53,667.52,36.89]
["binance-futures","BNBUSDT",1749686419394,27.93,667.53,667.52,36.89]
["binance-futures","BNBUSDT",1749686419541,28.24,667.53,667.52,36.99]
["binance-futures","BNBUSDT",1749686419594,40.52,667.53,667.52,36.99]
["binance-futures","BNBUSDT",1749686419647,40.8,667.53,667.52,36.99]
["binance-futures","BNBUSDT",1749686419700,40.83,667.53,667.52,36.99]
["binance-futures","BNBUSDT",1749686419814,41.13,667.53,667.52,36.99]
["binance-futures","BNBUSDT",1749686420045,57.64,667.53,667.52,12.89]
["binance-futures","BNBUSDT",1749686420112,57.63,667.53,667.52,1.62]
["binance-futures","BNBUSDT",1749686420164,57.63,667.53,667.52,7.28]
["binance-futures","BNBUSDT",1749686420218,57.63,667.53,667.52,7.03]
["binance-futures","BNBUSDT",1749686420261,57.63,667.53,667.52,0.98]
["binance-futures","BNBUSDT",1749686420322,57.91,667.53,667.52,6.87]
["binance-futures","BNBUSDT",1749686420377,57.91,667.53,667.52,7.46]
["binance-futures","BNBUSDT",1749686420429,57.92,667.53,667.52,12.11]
["binance-futures","BNBUSDT",1749686420535,57.94,667.53,667.52,11.88]
["binance-futures","BNBUSDT",1749686420636,57.94,667.53,667.52,7.44]
["binance-futures","BNBUSDT",1749686420682,45.89,667.53,667.52,20.78]
["binance-futures","BNBUSDT",1749686420737,27.16,667.53,667.52,23.14]
["binance-futures","BNBUSDT",1749686420781,47.09,667.53,667.52,24.16]
["binance-futures","BNBUSDT",1749686420838,18.71,667.53,667.52,26.67]
["binance-futures","BNBUSDT",1749686420903,18.71,667.53,667.52,25.58]
["binance-futures","BNBUSDT",1749686420939,18.71,667.53,667.52,23.9]
["binance-futures","BNBUSDT",1749686421003,26.22,667.53,667.52,23.93]
["binance-futures","BNBUSDT",1749686421034,47.43,667.53,667.52,20.9]
["binance-futures","BNBUSDT",1749686421107,47.46,667.53,667.52,20.9]
["binance-futures","BNBUSDT",1749686421154,47.49,667.53,667.52,20.9]
["binance-futures","BNBUSDT",1749686421266,47.47,667.53,667.52,12.31]
["binance-futures","BNBUSDT",1749686421372,48.09,667.53,667.52,12.31]
["binance-futures","BNBUSDT",1749686421467,48.09,667.53,667.52,11.65]
["binance-futures","BNBUSDT",1749686421593,48.1,667.53,667.52,11.65]
["binance-futures","BNBUSDT",1749686421653,49.28,667.53,667.52,11.65]
["binance-futures","BNBUSDT",1749686421700,52.82,667.53,667.52,11.65]
["binance-futures","BNBUSDT",1749686421760,52.81,667.53,667.52,11.68]
["binance-futures","BNBUSDT",1749686421796,52.9,667.53,667.52,11.71]
["binance-futures","BNBUSDT",1749686421858,52.9,667.53,667.52,9.83]
["binance-futures","BNBUSDT",1749686421919,52.9,667.53,667.52,4.27]
["binance-futures","BNBUSDT",1749686422058,52.91,667.53,667.52,4.27]
["binance-futures","BNBUSDT",1749686422292,55.7,667.53,667.52,4.27]
["binance-futures","BNBUSDT",1749686422368,55.9,667.53,667.52,4.27]
["binance-futures","BNBUSDT",1749686422420,56.66,667.53,667.52,4.27]
["binance-futures","BNBUSDT",1749686422464,56.69,667.53,667.52,4.28]
["binance-futures","BNBUSDT",1749686422542,56.85,667.53,667.52,4.66]
["binance-futures","BNBUSDT",1749686422588,56.83,667.53,667.52,5.71]
["binance-futures","BNBUSDT",1749686422638,56.99,667.53,667.52,5.72]
["binance-futures","BNBUSDT",1749686422758,56.99,667.53,667.52,4.71]
["binance-futures","BNBUSDT",1749686422891,57.7,667.53,667.52,4.71]
["binance-futures","BNBUSDT",1749686423114,57.74,667.53,667.52,4.71]
["binance-futures","BNBUSDT",1749686423188,57.71,667.53,667.52,4.71]
["binance-futures","BNBUSDT",1749686423234,57.71,667.53,667.52,6.95]
["binance-futures","BNBUSDT",1749686423293,57.68,667.53,667.52,12.4]
["binance-futures","BNBUSDT",1749686423339,57.68,667.53,667.52,12.43]
["binance-futures","BNBUSDT",1749686423402,57.7,667.53,667.52,7.04]
["binance-futures","BNBUSDT",1749686423451,50.21,667.53,667.52,9.98]
["binance-futures","BNBUSDT",1749686423560,50.21,667.53,667.52,10.33]
["binance-futures","BNBUSDT",1749686423594,50.21,667.53,667.52,10.34]
["binance-futures","BNBUSDT",1749686423717,50.21,667.53,667.52,11.72]
["binance-futures","BNBUSDT",1749686423840,50.22,667.53,667.52,11.72]
["binance-futures","BNBUSDT",1749686423911,50.3,667.53,667.52,11.72]
["binance-futures","BNBUSDT",1749686424109,55.48,667.53,667.52,11.72]
["binance-futures","BNBUSDT",1749686424179,55.98,667.53,667.52,11.72]
["binance-futures","BNBUSDT",1749686424266,55.97,667.53,667.52,11.99]
["binance-futures","BNBUSDT",1749686424387,55.96,667.53,667.52,12.53]
["binance-futures","BNBUSDT",1749686424496,55.95,667.53,667.52,12.24]
["binance-futures","BNBUSDT",1749686424751,55.94,667.53,667.52,11.93]
["binance-futures","BNBUSDT",1749686424798,55.94,667.53,667.52,6.12]
["binance-futures","BNBUSDT",1749686424854,106.77,667.52,667.51,0.75]
["binance-futures","BNBUSDT",1749686424913,103.83,667.5,667.49,0.84]
["binance-futures","BNBUSDT",1749686424963,168.14,667.5,667.49,0.84]
["binance-futures","BNBUSDT",1749686425017,163.43,667.5,667.49,6.86]
["binance-futures","BNBUSDT",1749686425044,139.55,667.5,667.49,6.82]
["binance-futures","BNBUSDT",1749686425121,139.6,667.5,667.49,6.85]
["binance-futures","BNBUSDT",1749686425171,142.6,667.5,667.49,6.85]
["binance-futures","BNBUSDT",1749686425219,142.84,667.5,667.49,6.89]
["binance-futures","BNBUSDT",1749686425262,142.84,667.5,667.49,6.88]
["binance-futures","BNBUSDT",1749686425454,138.4,667.5,667.49,6.88]
["binance-futures","BNBUSDT",1749686425498,132.96,667.5,667.49,8.93]
["binance-futures","BNBUSDT",1749686425551,132.95,667.5,667.49,9.01]
["binance-futures","BNBUSDT",1749686425610,132.94,667.5,667.49,9.1]
["binance-futures","BNBUSDT",1749686425712,133.59,667.5,667.49,9.14]
["binance-futures","BNBUSDT",1749686425840,134.02,667.5,667.49,9.14]
["binance-futures","BNBUSDT",1749686425893,134.02,667.5,667.49,9.13]
["binance-futures","BNBUSDT",1749686426077,136.64,667.5,667.49,9.11]
["binance-futures","BNBUSDT",1749686426115,136.66,667.5,667.49,2.07]
["binance-futures","BNBUSDT",1749686426178,124.01,667.46,667.45,12.37]
["binance-futures","BNBUSDT",1749686426232,119.29,667.46,667.45,17.67]
["binance-futures","BNBUSDT",1749686426276,119.35,667.46,667.45,17.67]
["binance-futures","BNBUSDT",1749686426333,120.63,667.46,667.45,17.7]
["binance-futures","BNBUSDT",1749686426494,121.45,667.46,667.45,17.74]
["binance-futures","BNBUSDT",1749686426543,121.61,667.46,667.45,17.74]
["binance-futures","BNBUSDT",1749686426593,121.92,667.46,667.45,17.74]
["binance-futures","BNBUSDT",1749686426656,122.25,667.46,667.45,17.74]
["binance-futures","BNBUSDT",1749686426725,123.61,667.46,667.45,17.74]
["binance-futures","BNBUSDT",1749686426773,122.61,667.46,667.45,12.45]
["binance-futures","BNBUSDT",1749686426833,121.39,667.38,667.37,10.26]
["binance-futures","BNBUSDT",1749686426884,144.14,667.38,667.37,3.92]
["binance-futures","BNBUSDT",1749686426935,144.8,667.38,667.37,8.79]
["binance-futures","BNBUSDT",1749686426987,145.58,667.38,667.37,8.79]
["binance-futures","BNBUSDT",1749686427041,150.21,667.38,667.37,1.32]
["binance-futures","BNBUSDT",1749686427093,151.24,667.38,667.37,7.93]
["binance-futures","BNBUSDT",1749686427140,115.11,667.38,667.37,7.93]
["binance-futures","BNBUSDT",1749686427192,118.73,667.38,667.37,7.98]
["binance-futures","BNBUSDT",1749686427247,119.09,667.38,667.37,8.01]
["binance-futures","BNBUSDT",1749686427287,121.75,667.38,667.37,8.01]
["binance-futures","BNBUSDT",1749686427456,121.75,667.38,667.37,8.17]
["binance-futures","BNBUSDT",1749686427625,121.72,667.38,667.37,8.17]
["binance-futures","BNBUSDT",1749686427763,121.73,667.38,667.37,8.17]
["binance-futures","BNBUSDT",1749686427843,122.96,667.38,667.37,8.19]
["binance-futures","BNBUSDT",1749686427993,123.07,667.38,667.37,8.19]
["binance-futures","BNBUSDT",1749686428049,124.07,667.38,667.37,8.19]
["binance-futures","BNBUSDT",1749686428230,123.94,667.38,667.37,8.68]
["binance-futures","BNBUSDT",1749686428360,123.95,667.38,667.37,8.68]
["binance-futures","BNBUSDT",1749686428408,123.95,667.38,667.37,8.74]
["binance-futures","BNBUSDT",1749686428460,123.95,667.38,667.37,8.56]
["binance-futures","BNBUSDT",1749686428551,123.95,667.38,667.37,8.93]
["binance-futures","BNBUSDT",1749686428759,124.05,667.38,667.37,8.93]
["binance-futures","BNBUSDT",1749686428808,124.03,667.38,667.37,8.9]
["binance-futures","BNBUSDT",1749686428914,124.05,667.38,667.37,8.9]
["binance-futures","BNBUSDT",1749686429260,124.36,667.38,667.37,8.9]
["binance-futures","BNBUSDT",1749686429353,121.71,667.38,667.37,6.9]
["binance-futures","BNBUSDT",1749686429462,98.63,667.38,667.37,6.9]
["binance-futures","BNBUSDT",1749686429525,97.19,667.38,667.37,6.9]
["binance-futures","BNBUSDT",1749686429568,97.2,667.38,667.37,15.52]
["binance-futures","BNBUSDT",1749686429628,97.2,667.38,667.37,6.91]
["binance-futures","BNBUSDT",1749686429732,97.2,667.38,667.37,6.86]
["binance-futures","BNBUSDT",1749686429928,97.2,667.38,667.37,6.9]
["binance-futures","BNBUSDT",1749686430255,97.22,667.38,667.37,6.61]
["binance-futures","BNBUSDT",1749686430529,97.57,667.38,667.37,6.63]
["binance-futures","BNBUSDT",1749686430688,97.3,667.38,667.37,6.64]
["binance-futures","BNBUSDT",1749686430768,97.3,667.38,667.37,1.01]
["binance-futures","BNBUSDT",1749686430820,97.3,667.38,667.37,1.03]
["binance-futures","BNBUSDT",1749686430937,97.3,667.38,667.37,5.89]
["binance-futures","BNBUSDT",1749686430967,97.33,667.38,667.37,1.03]
["binance-futures","BNBUSDT",1749686431035,119.94,667.38,667.37,1.06]
["binance-futures","BNBUSDT",1749686431094,121.53,667.35,667.34,7.68]
["binance-futures","BNBUSDT",1749686431145,122.81,667.35,667.34,7.71]
["binance-futures","BNBUSDT",1749686431195,100.31,667.35,667.34,7.71]
["binance-futures","BNBUSDT",1749686431239,77.59,667.35,667.34,16.91]
["binance-futures","BNBUSDT",1749686431299,85.11,667.35,667.34,15.91]
["binance-futures","BNBUSDT",1749686431350,85.11,667.35,667.34,15.94]
["binance-futures","BNBUSDT",1749686431474,85.13,667.35,667.34,16.8]
["binance-futures","BNBUSDT",1749686431525,86.02,667.35,667.34,17.28]
["binance-futures","BNBUSDT",1749686431578,86.09,667.35,667.34,4.97]
["binance-futures","BNBUSDT",1749686431617,86.09,667.35,667.34,7.18]
["binance-futures","BNBUSDT",1749686431683,86.13,667.35,667.34,6.75]
["binance-futures","BNBUSDT",1749686431734,86.13,667.35,667.34,6.77]
["binance-futures","BNBUSDT",1749686432107,88.75,667.35,667.34,6.77]
["binance-futures","BNBUSDT",1749686432141,88.71,667.35,667.34,6.77]
["binance-futures","BNBUSDT",1749686432232,89.3,667.35,667.34,6.77]
["binance-futures","BNBUSDT",1749686432392,89.31,667.35,667.34,6.77]
["binance-futures","BNBUSDT",1749686432606,86.61,667.35,667.34,6.77]
["binance-futures","BNBUSDT",1749686432657,133.51,667.34,667.33,7.78]
["binance-futures","BNBUSDT",1749686432706,135.07,667.34,667.33,7.45]
["binance-futures","BNBUSDT",1749686432762,157.74,667.34,667.33,2.2]
["binance-futures","BNBUSDT",1749686432816,157.76,667.34,667.33,6.99]
["binance-futures","BNBUSDT",1749686432958,157.85,667.34,667.33,7.02]
["binance-futures","BNBUSDT",1749686433044,159.07,667.34,667.33,7.04]
["binance-futures","BNBUSDT",1749686433092,159.07,667.34,667.33,2.25]
["binance-futures","BNBUSDT",1749686433195,162.04,667.34,667.33,2.25]
["binance-futures","BNBUSDT",1749686433248,162.06,667.34,667.33,7.57]
["binance-futures","BNBUSDT",1749686433282,162.06,667.34,667.33,7.6]
["binance-futures","BNBUSDT",1749686433354,162.12,667.34,667.33,3.11]
["binance-futures","BNBUSDT",1749686433405,162.69,667.34,667.33,3.11]
["binance-futures","BNBUSDT",1749686433465,162.69,667.34,667.33,7.65]
["binance-futures","BNBUSDT",1749686433644,162.02,667.34,667.33,7.65]
["binance-futures","BNBUSDT",1749686433711,162.02,667.34,667.33,3.13]
["binance-futures","BNBUSDT",1749686433732,162.02,667.34,667.33,7.87]
["binance-futures","BNBUSDT",1749686433808,164.64,667.34,667.33,7.89]
["binance-futures","BNBUSDT",1749686434037,10.83,667.32,667.31,2.16]
["binance-futures","BNBUSDT",1749686434092,188.84,667.32,667.31,2.16]
["binance-futures","BNBUSDT",1749686434140,144.52,667.32,667.31,2.16]
["binance-futures","BNBUSDT",1749686434195,132.16,667.31,667.3,5.87]
["binance-futures","BNBUSDT",1749686434246,124.9,667.31,667.3,5.87]
["binance-futures","BNBUSDT",1749686434292,125.0,667.31,667.3,5.87]
["binance-futures","BNBUSDT",1749686434351,147.75,667.31,667.3,2.21]
["binance-futures","BNBUSDT",1749686434391,147.79,667.31,667.3,2.21]
["binance-futures","BNBUSDT",1749686434510,147.81,667.31,667.3,2.42]
["binance-futures","BNBUSDT",1749686434537,148.56,667.31,667.3,2.42]
["binance-futures","BNBUSDT",1749686434614,148.77,667.31,667.3,2.42]
["binance-futures","BNBUSDT",1749686434666,148.83,667.31,667.3,2.42]
["binance-futures","BNBUSDT",1749686434735,148.83,667.31,667.3,2.46]
["binance-futures","BNBUSDT",1749686434795,148.79,667.31,667.3,2.46]
["binance-futures","BNBUSDT",1749686434875,148.79,667.31,667.3,7.81]
["binance-futures","BNBUSDT",1749686434947,151.41,667.31,667.3,7.83]
["binance-futures","BNBUSDT",1749686434962,151.42,667.31,667.3,7.83]
["binance-futures","BNBUSDT",1749686435046,146.0,667.31,667.3,7.83]
["binance-futures","BNBUSDT",1749686435106,146.01,667.31,667.3,7.8]
["binance-futures","BNBUSDT",1749686435153,149.02,667.31,667.3,6.65]
["binance-futures","BNBUSDT",1749686435201,149.57,667.31,667.3,6.65]
["binance-futures","BNBUSDT",1749686435254,149.57,667.31,667.3,6.68]
["binance-futures","BNBUSDT",1749686435328,149.59,667.31,667.3,6.68]
["binance-futures","BNBUSDT",1749686435352,149.55,667.31,667.3,6.68]
["binance-futures","BNBUSDT",1749686435523,149.17,667.31,667.3,6.95]
["binance-futures","BNBUSDT",1749686435584,150.17,667.31,667.3,2.74]
["binance-futures","BNBUSDT",1749686435640,150.17,667.31,667.3,5.05]
["binance-futures","BNBUSDT",1749686435691,11.37,667.3,667.28,0.4]
["binance-futures","BNBUSDT",1749686435742,31.14,667.29,667.28,0.4]
["binance-futures","BNBUSDT",1749686435792,76.95,667.27,667.26,0.15]
["binance-futures","BNBUSDT",1749686435849,33.91,667.26,667.24,5.4]
["binance-futures","BNBUSDT",1749686435895,139.41,667.26,667.25,7.57]
["binance-futures","BNBUSDT",1749686435950,120.18,667.26,667.25,16.2]
["binance-futures","BNBUSDT",1749686436006,33.64,667.26,667.25,49.7]
["binance-futures","BNBUSDT",1749686436052,26.53,667.26,667.25,50.3]
["binance-futures","BNBUSDT",1749686436099,26.63,667.26,667.25,52.11]
["binance-futures","BNBUSDT",1749686436158,27.17,667.26,667.25,50.33]
["binance-futures","BNBUSDT",1749686436215,42.11,667.26,667.25,42.85]
["binance-futures","BNBUSDT",1749686436259,42.61,667.26,667.25,42.85]
["binance-futures","BNBUSDT",1749686436313,36.03,667.26,667.25,42.85]
["binance-futures","BNBUSDT",1749686436380,48.06,667.26,667.25,24.43]
["binance-futures","BNBUSDT",1749686436450,42.13,667.26,667.25,17.11]
["binance-futures","BNBUSDT",1749686436501,26.98,667.26,667.25,40.27]
["binance-futures","BNBUSDT",1749686436554,26.39,667.26,667.25,50.17]
["binance-futures","BNBUSDT",1749686436601,26.39,667.26,667.25,37.15]
["binance-futures","BNBUSDT",1749686436656,26.42,667.26,667.25,37.43]
["binance-futures","BNBUSDT",1749686436808,26.42,667.26,667.25,36.72]
["binance-futures","BNBUSDT",1749686436872,26.97,667.26,667.25,34.72]
["binance-futures","BNBUSDT",1749686436959,27.0,667.26,667.25,34.72]
["binance-futures","BNBUSDT",1749686437027,26.4,667.26,667.25,34.72]
["binance-futures","BNBUSDT",1749686437139,26.99,667.26,667.25,47.88]
["binance-futures","BNBUSDT",1749686437179,28.19,667.26,667.25,48.04]
["binance-futures","BNBUSDT",1749686437432,28.19,667.26,667.25,48.08]
["binance-futures","BNBUSDT",1749686437547,27.86,667.26,667.25,48.39]
["binance-futures","BNBUSDT",1749686437593,19.04,667.26,667.25,48.97]
["binance-futures","BNBUSDT",1749686437919,19.14,667.26,667.25,48.97]
["binance-futures","BNBUSDT",1749686438016,19.12,667.26,667.25,48.97]
["binance-futures","BNBUSDT",1749686438076,19.14,667.26,667.25,49.54]
["binance-futures","BNBUSDT",1749686438485,19.29,667.26,667.25,49.55]
["binance-futures","BNBUSDT",1749686438864,19.29,667.26,667.25,42.05]
["binance-futures","BNBUSDT",1749686439107,17.28,667.26,667.25,42.05]
["binance-futures","BNBUSDT",1749686439143,17.28,667.26,667.25,42.06]
["binance-futures","BNBUSDT",1749686439243,17.28,667.26,667.25,42.15]
["binance-futures","BNBUSDT",1749686439274,19.49,667.26,667.25,49.65]
["binance-futures","BNBUSDT",1749686439346,34.17,667.26,667.25,42.15]
["binance-futures","BNBUSDT",1749686439389,34.2,667.26,667.25,42.15]
["binance-futures","BNBUSDT",1749686439997,34.78,667.26,667.25,42.15]
["binance-futures","BNBUSDT",1749686440216,34.8,667.26,667.25,34.51]
["binance-futures","BNBUSDT",1749686440255,50.4,667.26,667.25,3.23]
["binance-futures","BNBUSDT",1749686440313,50.41,667.26,667.25,7.96]
["binance-futures","BNBUSDT",1749686440383,40.36,667.26,667.25,7.98]
["binance-futures","BNBUSDT",1749686440419,42.28,667.26,667.25,7.98]
["binance-futures","BNBUSDT",1749686440540,42.26,667.26,667.25,8.43]
["binance-futures","BNBUSDT",1749686440612,42.28,667.26,667.25,8.42]
["binance-futures","BNBUSDT",1749686440660,42.28,667.26,667.25,8.45]
["binance-futures","BNBUSDT",1749686440804,42.36,667.26,667.25,8.45]
["binance-futures","BNBUSDT",1749686440860,42.36,667.26,667.25,8.46]
["binance-futures","BNBUSDT",1749686440918,25.45,667.26,667.25,37.66]
["binance-futures","BNBUSDT",1749686441065,19.67,667.26,667.25,45.19]
["binance-futures","BNBUSDT",1749686441112,17.95,667.26,667.25,50.44]
["binance-futures","BNBUSDT",1749686441246,17.95,667.26,667.25,50.5]
["binance-futures","BNBUSDT",1749686441296,17.95,667.26,667.25,50.52]
["binance-futures","BNBUSDT",1749686441402,13.45,667.26,667.25,50.52]
["binance-futures","BNBUSDT",1749686441432,11.23,667.26,667.25,50.53]
["binance-futures","BNBUSDT",1749686441500,9.86,667.26,667.25,50.44]
["binance-futures","BNBUSDT",1749686441557,9.86,667.26,667.25,50.5]
["binance-futures","BNBUSDT",1749686441692,9.86,667.26,667.25,50.51]
["binance-futures","BNBUSDT",1749686441917,9.86,667.26,667.25,50.53]
["binance-futures","BNBUSDT",1749686441981,9.86,667.26,667.25,50.54]
["binance-futures","BNBUSDT",1749686442098,9.86,667.26,667.25,50.55]
["binance-futures","BNBUSDT",1749686442171,7.81,667.26,667.25,50.55]
["binance-futures","BNBUSDT",1749686442269,7.81,667.26,667.25,50.56]
["binance-futures","BNBUSDT",1749686442356,7.81,667.26,667.25,50.32]
["binance-futures","BNBUSDT",1749686442460,7.8,667.26,667.25,50.45]
["binance-futures","BNBUSDT",1749686442705,7.8,667.26,667.25,50.46]
["binance-futures","BNBUSDT",1749686442760,7.8,667.26,667.25,50.49]
["binance-futures","BNBUSDT",1749686442919,8.21,667.26,667.25,50.49]
["binance-futures","BNBUSDT",1749686442973,8.21,667.26,667.25,50.51]
["binance-futures","BNBUSDT",1749686443036,8.21,667.26,667.25,50.52]
["binance-futures","BNBUSDT",1749686443101,8.21,667.26,667.25,50.59]
["binance-futures","BNBUSDT",1749686443260,16.84,667.26,667.25,52.01]
["binance-futures","BNBUSDT",1749686443307,7.92,667.26,667.25,60.21]
["binance-futures","BNBUSDT",1749686443329,7.91,667.26,667.25,60.22]
["binance-futures","BNBUSDT",1749686443410,7.91,667.26,667.25,60.23]
["binance-futures","BNBUSDT",1749686443511,7.91,667.26,667.25,60.45]
["binance-futures","BNBUSDT",1749686443685,7.91,667.26,667.25,60.46]
["binance-futures","BNBUSDT",1749686443746,8.2,667.26,667.25,60.48]
["binance-futures","BNBUSDT",1749686443813,8.2,667.26,667.25,51.1]
["binance-futures","BNBUSDT",1749686443910,7.91,667.26,667.25,51.1]
["binance-futures","BNBUSDT",1749686443966,7.86,667.26,667.25,51.11]
["binance-futures","BNBUSDT",1749686444053,8.13,667.26,667.25,51.13]
["binance-futures","BNBUSDT",1749686444109,7.85,667.26,667.25,51.13]
["binance-futures","BNBUSDT",1749686444204,7.85,667.26,667.25,51.14]
["binance-futures","BNBUSDT",1749686444251,8.16,667.26,667.25,51.14]
["binance-futures","BNBUSDT",1749686444353,7.87,667.26,667.25,51.13]
["binance-futures","BNBUSDT",1749686444387,7.87,667.26,667.25,51.15]
["binance-futures","BNBUSDT",1749686444443,7.87,667.26,667.25,51.14]
["binance-futures","BNBUSDT",1749686444509,7.87,667.26,667.25,51.24]
["binance-futures","BNBUSDT",1749686444551,7.87,667.26,667.25,51.26]
["binance-futures","BNBUSDT",1749686444614,10.84,667.26,667.25,51.26]
["binance-futures","BNBUSDT",1749686444672,10.84,667.26,667.25,51.29]
["binance-futures","BNBUSDT",1749686444822,19.49,667.26,667.25,47.93]
["binance-futures","BNBUSDT",1749686444948,19.48,667.26,667.25,47.93]
["binance-futures","BNBUSDT",1749686445055,19.53,667.26,667.25,42.77]
["binance-futures","BNBUSDT",1749686445122,19.53,667.26,667.25,42.84]
["binance-futures","BNBUSDT",1749686445328,19.53,667.26,667.25,42.85]
["binance-futures","BNBUSDT",1749686445441,19.53,667.26,667.25,42.65]
["binance-futures","BNBUSDT",1749686445510,19.82,667.26,667.25,42.73]
["binance-futures","BNBUSDT",1749686445561,19.82,667.26,667.25,42.78]
["binance-futures","BNBUSDT",1749686445601,19.82,667.26,667.25,42.79]
["binance-futures","BNBUSDT",1749686445699,19.53,667.26,667.25,42.79]
["binance-futures","BNBUSDT",1749686445890,19.53,667.26,667.25,42.81]
["binance-futures","BNBUSDT",1749686446126,19.53,667.26,667.25,47.91]
["binance-futures","BNBUSDT",1749686446170,19.53,667.26,667.25,47.9]
["binance-futures","BNBUSDT",1749686446216,19.53,667.26,667.25,47.91]
["binance-futures","BNBUSDT",1749686446309,19.52,667.26,667.25,47.91]
["binance-futures","BNBUSDT",1749686446424,19.52,667.26,667.25,48.06]
["binance-futures","BNBUSDT",1749686446486,19.52,667.26,667.25,48.07]
["binance-futures","BNBUSDT",1749686446517,19.52,667.26,667.25,49.12]
["binance-futures","BNBUSDT",1749686446612,19.52,667.26,667.25,48.89]
["binance-futures","BNBUSDT",1749686446704,19.65,667.26,667.25,49.22]
["binance-futures","BNBUSDT",1749686446745,19.78,667.26,667.25,49.23]
["binance-futures","BNBUSDT",1749686446837,19.78,667.26,667.25,49.24]
["binance-futures","BNBUSDT",1749686446873,19.87,667.26,667.25,49.24]
["binance-futures","BNBUSDT",1749686446930,19.87,667.26,667.25,49.25]
["binance-futures","BNBUSDT",1749686446984,19.95,667.26,667.25,45.25]
["binance-futures","BNBUSDT",1749686447039,20.04,667.26,667.25,45.22]
["binance-futures","BNBUSDT",1749686447072,20.13,667.26,667.25,45.22]
["binance-futures","BNBUSDT",1749686447141,20.8,667.26,667.25,45.21]
["binance-futures","BNBUSDT",1749686447233,20.93,667.26,667.25,45.2]
["binance-futures","BNBUSDT",1749686447317,20.93,667.26,667.25,46.04]
["binance-futures","BNBUSDT",1749686447478,20.93,667.26,667.25,46.12]
["binance-futures","BNBUSDT",1749686447597,20.93,667.26,667.25,46.11]
["binance-futures","BNBUSDT",1749686447674,24.77,667.26,667.25,41.0]
["binance-futures","BNBUSDT",1749686447713,20.93,667.26,667.25,41.88]
["binance-futures","BNBUSDT",1749686447842,20.93,667.26,667.25,41.86]
["binance-futures","BNBUSDT",1749686447871,20.93,667.26,667.25,41.85]
["binance-futures","BNBUSDT",1749686448003,20.93,667.26,667.25,41.84]
["binance-futures","BNBUSDT",1749686448213,11.76,667.26,667.25,58.78]
["binance-futures","BNBUSDT",1749686448240,11.79,667.26,667.25,58.8]
["binance-futures","BNBUSDT",1749686448297,11.79,667.26,667.25,58.97]
["binance-futures","BNBUSDT",1749686448328,11.78,667.26,667.25,58.97]
["binance-futures","BNBUSDT",1749686448427,11.78,667.26,667.25,59.22]
["binance-futures","BNBUSDT",1749686448518,19.38,667.26,667.25,48.42]
["binance-futures","BNBUSDT",1749686448591,19.38,667.26,667.25,48.5]
["binance-futures","BNBUSDT",1749686448887,19.38,667.26,667.25,48.48]
["binance-futures","BNBUSDT",1749686449029,30.69,667.26,667.25,36.15]
["binance-futures","BNBUSDT",1749686449079,41.87,667.26,667.25,20.94]
["binance-futures","BNBUSDT",1749686449126,33.32,667.26,667.25,28.47]
["binance-futures","BNBUSDT",1749686449185,31.45,667.26,667.25,40.73]
["binance-futures","BNBUSDT",1749686449234,20.11,667.26,667.25,63.31]
["binance-futures","BNBUSDT",1749686449285,19.51,667.26,667.25,72.78]
["binance-futures","BNBUSDT",1749686449396,19.54,667.26,667.25,72.81]
["binance-futures","BNBUSDT",1749686449554,19.39,667.26,667.25,73.27]
["binance-futures","BNBUSDT",1749686449583,19.53,667.26,667.25,73.29]
["binance-futures","BNBUSDT",1749686449662,19.53,667.26,667.25,67.29]
["binance-futures","BNBUSDT",1749686449714,0.37,667.29,667.28,46.65]
["binance-futures","BNBUSDT",1749686449765,0.67,667.34,667.33,158.67]
["binance-futures","BNBUSDT",1749686449816,0.67,667.34,667.33,148.12]
["binance-futures","BNBUSDT",1749686449920,0.67,667.34,667.33,154.12]
["binance-futures","BNBUSDT",1749686449971,0.7,667.34,667.33,148.7]
["binance-futures","BNBUSDT",1749686450021,0.7,667.34,667.33,148.9]
["binance-futures","BNBUSDT",1749686450116,1.64,667.34,667.33,148.92]
["binance-futures","BNBUSDT",1749686450176,3.61,667.34,667.33,118.57]
["binance-futures","BNBUSDT",1749686450223,12.24,667.34,667.33,91.01]
["binance-futures","BNBUSDT",1749686450275,12.27,667.34,667.33,91.08]
["binance-futures","BNBUSDT",1749686450371,12.28,667.34,667.33,91.08]
["binance-futures","BNBUSDT",1749686450446,12.28,667.34,667.33,89.08]
["binance-futures","BNBUSDT",1749686450787,9.34,667.34,667.33,89.08]
["binance-futures","BNBUSDT",1749686451048,8.67,667.34,667.33,89.08]
["binance-futures","BNBUSDT",1749686451210,0.03,667.34,667.33,88.97]
["binance-futures","BNBUSDT",1749686451264,13.93,667.38,667.37,52.72]
["binance-futures","BNBUSDT",1749686451311,13.93,667.38,667.37,53.32]
["binance-futures","BNBUSDT",1749686451373,33.15,667.38,667.37,55.35]
["binance-futures","BNBUSDT",1749686451421,28.74,667.38,667.37,55.36]
["binance-futures","BNBUSDT",1749686451476,14.05,667.4,667.39,72.43]
["binance-futures","BNBUSDT",1749686451582,14.08,667.4,667.39,73.01]
["binance-futures","BNBUSDT",1749686451634,14.08,667.4,667.39,73.44]
["binance-futures","BNBUSDT",1749686451672,8.69,667.4,667.39,73.44]
["binance-futures","BNBUSDT",1749686451739,0.03,667.4,667.39,73.58]
["binance-futures","BNBUSDT",1749686451792,0.69,667.4,667.39,73.65]
["binance-futures","BNBUSDT",1749686451845,1.64,667.42,667.41,104.08]
["binance-futures","BNBUSDT",1749686451895,1.64,667.42,667.41,104.1]
["binance-futures","BNBUSDT",1749686451946,1.67,667.42,667.41,104.68]
["binance-futures","BNBUSDT",1749686452005,0.71,667.42,667.41,104.88]
["binance-futures","BNBUSDT",1749686452054,36.94,667.46,667.45,58.65]
["binance-futures","BNBUSDT",1749686452109,44.44,667.46,667.45,58.65]
["binance-futures","BNBUSDT",1749686452151,45.07,667.46,667.45,15.9]
["binance-futures","BNBUSDT",1749686452207,45.36,667.46,667.45,7.28]
["binance-futures","BNBUSDT",1749686452264,45.36,667.46,667.45,18.52]
["binance-futures","BNBUSDT",1749686452315,17.55,667.46,667.45,15.99]
["binance-futures","BNBUSDT",1749686452362,40.67,667.46,667.45,18.87]
["binance-futures","BNBUSDT",1749686452421,17.97,667.46,667.45,16.96]
["binance-futures","BNBUSDT",1749686452556,17.97,667.46,667.45,17.22]
["binance-futures","BNBUSDT",1749686452684,17.97,667.46,667.45,20.8]
["binance-futures","BNBUSDT",1749686452764,17.97,667.46,667.45,20.81]
["binance-futures","BNBUSDT",1749686452819,8.48,667.47,667.46,66.96]
["binance-futures","BNBUSDT",1749686452871,17.08,667.47,667.46,59.46]
["binance-futures","BNBUSDT",1749686452915,30.15,667.47,667.46,56.57]
["binance-futures","BNBUSDT",1749686452946,30.18,667.47,667.46,56.57]
["binance-futures","BNBUSDT",1749686453035,37.68,667.47,667.46,0.49]
["binance-futures","BNBUSDT",1749686453093,37.7,667.47,667.46,2.51]
["binance-futures","BNBUSDT",1749686453149,37.86,667.47,667.46,3.07]
["binance-futures","BNBUSDT",1749686453196,37.86,667.47,667.46,9.97]
["binance-futures","BNBUSDT",1749686453298,37.86,667.47,667.46,10.22]
["binance-futures","BNBUSDT",1749686453396,43.05,667.47,667.46,3.83]
["binance-futures","BNBUSDT",1749686453661,44.52,667.47,667.46,3.81]
["binance-futures","BNBUSDT",1749686453712,43.05,667.47,667.46,3.66]
["binance-futures","BNBUSDT",1749686453762,44.55,667.47,667.46,3.66]
["binance-futures","BNBUSDT",1749686453808,44.55,667.47,667.46,0.29]
["binance-futures","BNBUSDT",1749686453872,70.09,667.46,667.45,10.11]
["binance-futures","BNBUSDT",1749686453915,70.09,667.46,667.45,10.15]
["binance-futures","BNBUSDT",1749686453972,70.12,667.46,667.45,10.15]
["binance-futures","BNBUSDT",1749686454223,70.12,667.46,667.45,10.16]
["binance-futures","BNBUSDT",1749686454261,70.13,667.46,667.45,10.16]
["binance-futures","BNBUSDT",1749686454333,70.13,667.46,667.45,10.21]
["binance-futures","BNBUSDT",1749686454377,71.64,667.46,667.45,10.24]
["binance-futures","BNBUSDT",1749686454517,13.73,667.46,667.45,46.7]
["binance-futures","BNBUSDT",1749686454562,14.32,667.46,667.45,85.14]
["binance-futures","BNBUSDT",1749686454615,18.94,667.46,667.45,85.15]
["binance-futures","BNBUSDT",1749686454674,18.94,667.46,667.45,85.17]
["binance-futures","BNBUSDT",1749686454912,18.94,667.46,667.45,85.19]
["binance-futures","BNBUSDT",1749686454978,33.47,667.46,667.45,85.21]
["binance-futures","BNBUSDT",1749686455038,33.46,667.46,667.45,85.21]
["binance-futures","BNBUSDT",1749686455091,33.46,667.46,667.45,85.22]
["binance-futures","BNBUSDT",1749686455179,33.55,667.46,667.45,85.24]
["binance-futures","BNBUSDT",1749686455247,42.83,667.46,667.45,85.25]
["binance-futures","BNBUSDT",1749686455341,42.6,667.46,667.45,31.34]
["binance-futures","BNBUSDT",1749686455407,42.91,667.46,667.45,31.34]
["binance-futures","BNBUSDT",1749686455507,42.91,667.46,667.45,31.42]
["binance-futures","BNBUSDT",1749686455550,41.31,667.46,667.45,31.42]
["binance-futures","BNBUSDT",1749686455614,41.02,667.46,667.45,31.43]
["binance-futures","BNBUSDT",1749686455635,41.04,667.46,667.45,31.43]
["binance-futures","BNBUSDT",1749686455768,41.04,667.46,667.45,31.44]
["binance-futures","BNBUSDT",1749686455771,39.55,667.46,667.45,31.44]
["binance-futures","BNBUSDT",1749686455949,39.55,667.46,667.45,31.45]
["binance-futures","BNBUSDT",1749686456011,41.33,667.46,667.45,31.46]
["binance-futures","BNBUSDT",1749686456077,39.84,667.46,667.45,33.2]
["binance-futures","BNBUSDT",1749686456124,39.55,667.46,667.45,33.26]
["binance-futures","BNBUSDT",1749686456178,44.03,667.46,667.45,33.28]
["binance-futures","BNBUSDT",1749686456293,44.03,667.46,667.45,33.29]
["binance-futures","BNBUSDT",1749686456313,44.32,667.46,667.45,33.29]
["binance-futures","BNBUSDT",1749686456359,44.32,667.46,667.45,33.3]
["binance-futures","BNBUSDT",1749686456436,42.83,667.46,667.45,33.34]
["binance-futures","BNBUSDT",1749686456510,42.83,667.46,667.45,33.36]
["binance-futures","BNBUSDT",1749686456580,44.32,667.46,667.45,33.39]
["binance-futures","BNBUSDT",1749686456626,44.03,667.46,667.45,33.39]
["binance-futures","BNBUSDT",1749686456700,44.02,667.46,667.45,33.4]
["binance-futures","BNBUSDT",1749686456777,17.5,667.46,667.45,33.6]
["binance-futures","BNBUSDT",1749686456811,18.97,667.46,667.45,33.62]
["binance-futures","BNBUSDT",1749686456971,18.99,667.46,667.45,33.63]
["binance-futures","BNBUSDT",1749686457025,18.97,667.46,667.45,34.93]
["binance-futures","BNBUSDT",1749686457071,18.99,667.46,667.45,35.67]
["binance-futures","BNBUSDT",1749686457237,17.5,667.46,667.45,38.46]
["binance-futures","BNBUSDT",1749686457286,18.97,667.46,667.45,38.49]
["binance-futures","BNBUSDT",1749686457447,18.74,667.46,667.45,38.58]
["binance-futures","BNBUSDT",1749686457556,18.74,667.46,667.45,38.66]
["binance-futures","BNBUSDT",1749686457652,18.68,667.46,667.45,38.64]
["binance-futures","BNBUSDT",1749686457714,46.43,667.46,667.45,19.32]
["binance-futures","BNBUSDT",1749686457764,46.43,667.46,667.45,18.76]
["binance-futures","BNBUSDT",1749686457812,46.43,667.46,667.45,18.77]
["binance-futures","BNBUSDT",1749686457871,47.43,667.46,667.45,8.19]
["binance-futures","BNBUSDT",1749686457925,47.41,667.46,667.45,16.8]
["binance-futures","BNBUSDT",1749686457980,46.41,667.46,667.45,16.8]
["binance-futures","BNBUSDT",1749686458084,46.41,667.46,667.45,16.81]
["binance-futures","BNBUSDT",1749686458140,18.7,667.46,667.45,31.84]
["binance-futures","BNBUSDT",1749686458186,20.39,667.46,667.45,46.15]
["binance-futures","BNBUSDT",1749686458348,11.75,667.46,667.45,47.1]
["binance-futures","BNBUSDT",1749686458408,11.75,667.46,667.45,47.2]
["binance-futures","BNBUSDT",1749686458465,11.75,667.46,667.45,54.71]
["binance-futures","BNBUSDT",1749686458524,11.75,667.46,667.45,55.09]
["binance-futures","BNBUSDT",1749686458615,4.86,667.46,667.45,62.68]
["binance-futures","BNBUSDT",1749686458656,3.21,667.46,667.45,68.4]
["binance-futures","BNBUSDT",1749686458719,3.21,667.46,667.45,68.43]
["binance-futures","BNBUSDT",1749686458825,3.21,667.46,667.45,68.45]
["binance-futures","BNBUSDT",1749686458922,3.21,667.46,667.45,62.73]
["binance-futures","BNBUSDT",1749686459208,3.23,667.46,667.45,62.73]
["binance-futures","BNBUSDT",1749686459229,3.22,667.46,667.45,63.6]
["binance-futures","BNBUSDT",1749686459313,3.24,667.46,667.45,63.6]
["binance-futures","BNBUSDT",1749686459372,3.22,667.46,667.45,63.6]
["binance-futures","BNBUSDT",1749686459530,3.22,667.46,667.45,63.62]
["binance-futures","BNBUSDT",1749686459718,3.22,667.46,667.45,63.66]
["binance-futures","BNBUSDT",1749686459871,3.22,667.46,667.45,63.65]
["binance-futures","BNBUSDT",1749686459941,3.49,667.46,667.45,63.69]
["binance-futures","BNBUSDT",1749686460043,5.87,667.46,667.45,63.69]
["binance-futures","BNBUSDT",1749686460100,8.67,667.46,667.45,63.69]
["binance-futures","BNBUSDT",1749686460206,9.48,667.46,667.45,63.68]
["binance-futures","BNBUSDT",1749686460254,10.4,667.46,667.45,63.68]
["binance-futures","BNBUSDT",1749686460309,11.31,667.46,667.45,63.68]
["binance-futures","BNBUSDT",1749686460354,11.31,667.46,667.45,62.97]
["binance-futures","BNBUSDT",1749686460427,11.58,667.46,667.45,62.96]
["binance-futures","BNBUSDT",1749686460481,12.26,667.46,667.45,70.66]
["binance-futures","BNBUSDT",1749686460526,11.97,667.46,667.45,62.59]
["binance-futures","BNBUSDT",1749686460586,11.94,667.46,667.45,62.57]
["binance-futures","BNBUSDT",1749686460691,11.92,667.46,667.45,68.65]
["binance-futures","BNBUSDT",1749686460749,1.53,667.49,667.48,87.54]
["binance-futures","BNBUSDT",1749686460800,1.53,667.49,667.48,55.96]
["binance-futures","BNBUSDT",1749686460847,1.53,667.49,667.48,56.01]
["binance-futures","BNBUSDT",1749686460902,2.56,667.49,667.48,76.04]
["binance-futures","BNBUSDT",1749686460953,1.0,667.49,667.48,76.07]
["binance-futures","BNBUSDT",1749686461006,2.18,667.52,667.51,97.88]
["binance-futures","BNBUSDT",1749686461108,3.8,667.52,667.51,97.93]
["binance-futures","BNBUSDT",1749686461155,3.78,667.52,667.51,98.0]
["binance-futures","BNBUSDT",1749686461207,3.78,667.52,667.51,98.05]
["binance-futures","BNBUSDT",1749686461265,3.78,667.52,667.51,98.11]
["binance-futures","BNBUSDT",1749686461371,3.78,667.52,667.51,98.16]
["binance-futures","BNBUSDT",1749686461474,3.78,667.52,667.51,98.18]
["binance-futures","BNBUSDT",1749686461529,3.78,667.52,667.51,98.25]
["binance-futures","BNBUSDT",1749686461631,3.79,667.52,667.51,98.25]
["binance-futures","BNBUSDT",1749686461695,1.95,667.52,667.51,98.27]
["binance-futures","BNBUSDT",1749686461911,0.89,667.52,667.51,98.27]
["binance-futures","BNBUSDT",1749686461953,1.93,667.52,667.51,98.27]
["binance-futures","BNBUSDT",1749686462489,1.93,667.52,667.51,95.86]
["binance-futures","BNBUSDT",1749686462543,1.95,667.52,667.51,101.76]
["binance-futures","BNBUSDT",1749686462596,1.95,667.52,667.51,101.74]
["binance-futures","BNBUSDT",1749686462767,1.93,667.52,667.51,101.74]
["binance-futures","BNBUSDT",1749686462874,0.29,667.52,667.51,101.74]
["binance-futures","BNBUSDT",1749686462983,0.28,667.52,667.51,101.76]
["binance-futures","BNBUSDT",1749686463049,2.13,667.53,667.52,114.64]
["binance-futures","BNBUSDT",1749686463098,0.01,667.54,667.52,132.94]
["binance-futures","BNBUSDT",1749686463150,0.32,667.55,667.53,22.9]
["binance-futures","BNBUSDT",1749686463191,0.31,667.55,667.54,10.84]
["binance-futures","BNBUSDT",1749686463252,0.29,667.55,667.54,85.28]
["binance-futures","BNBUSDT",1749686463299,0.29,667.55,667.54,175.55]
["binance-futures","BNBUSDT",1749686463360,2.65,667.58,667.57,59.66]
["binance-futures","BNBUSDT",1749686463411,2.65,667.58,667.57,70.49]
["binance-futures","BNBUSDT",1749686463463,2.63,667.58,667.57,134.5]
["binance-futures","BNBUSDT",1749686463514,2.62,667.58,667.57,123.69]
["binance-futures","BNBUSDT",1749686463570,2.64,667.58,667.57,123.77]
["binance-futures","BNBUSDT",1749686463627,22.74,667.58,667.57,123.79]
["binance-futures","BNBUSDT",1749686463682,24.72,667.58,667.57,118.38]
["binance-futures","BNBUSDT",1749686463733,23.72,667.58,667.57,118.4]
["binance-futures","BNBUSDT",1749686463779,23.71,667.58,667.57,118.42]
["binance-futures","BNBUSDT",1749686463838,26.33,667.58,667.57,118.46]
["binance-futures","BNBUSDT",1749686463895,37.29,667.58,667.57,99.68]
["binance-futures","BNBUSDT",1749686463943,37.29,667.58,667.57,72.72]
["binance-futures","BNBUSDT",1749686463999,38.35,667.58,667.57,72.72]
["binance-futures","BNBUSDT",1749686464497,36.02,667.58,667.57,72.72]
["binance-futures","BNBUSDT",1749686464679,36.11,667.58,667.57,72.72]
["binance-futures","BNBUSDT",1749686464744,36.43,667.58,667.57,72.72]
["binance-futures","BNBUSDT",1749686464789,37.51,667.58,667.57,72.72]
["binance-futures","BNBUSDT",1749686464921,45.63,667.58,667.57,51.96]
["binance-futures","BNBUSDT",1749686464972,45.78,667.58,667.57,51.96]
["binance-futures","BNBUSDT",1749686465035,52.07,667.58,667.57,42.46]
["binance-futures","BNBUSDT",1749686465087,52.07,667.58,667.57,2.19]
["binance-futures","BNBUSDT",1749686465138,80.26,667.56,667.55,0.29]
["binance-futures","BNBUSDT",1749686465196,75.64,667.55,667.54,8.95]
["binance-futures","BNBUSDT",1749686465248,78.07,667.55,667.54,8.98]
["binance-futures","BNBUSDT",1749686465282,78.07,667.55,667.54,9.02]
["binance-futures","BNBUSDT",1749686465349,78.07,667.55,667.54,0.39]
["binance-futures","BNBUSDT",1749686465395,56.43,667.54,667.53,17.41]
["binance-futures","BNBUSDT",1749686465454,47.96,667.54,667.53,28.45]
["binance-futures","BNBUSDT",1749686465506,47.96,667.54,667.53,28.83]
["binance-futures","BNBUSDT",1749686465546,48.56,667.54,667.53,26.33]
["binance-futures","BNBUSDT",1749686465600,48.56,667.54,667.53,26.36]
["binance-futures","BNBUSDT",1749686465669,56.06,667.54,667.53,17.73]
["binance-futures","BNBUSDT",1749686465720,87.28,667.52,667.51,6.14]
["binance-futures","BNBUSDT",1749686465772,87.28,667.52,667.51,7.15]
["binance-futures","BNBUSDT",1749686465824,88.37,667.52,667.51,7.18]
["binance-futures","BNBUSDT",1749686465870,88.41,667.52,667.51,7.18]
["binance-futures","BNBUSDT",1749686465927,93.16,667.52,667.51,7.18]
["binance-futures","BNBUSDT",1749686466020,97.15,667.52,667.51,7.18]
["binance-futures","BNBUSDT",1749686466046,97.17,667.52,667.51,7.2]
["binance-futures","BNBUSDT",1749686466122,90.64,667.51,667.5,0.01]
["binance-futures","BNBUSDT",1749686466172,89.64,667.51,667.5,0.01]
["binance-futures","BNBUSDT",1749686466228,84.26,667.51,667.5,6.84]
["binance-futures","BNBUSDT",1749686466293,76.76,667.51,667.5,6.84]
["binance-futures","BNBUSDT",1749686466321,84.26,667.51,667.5,6.87]
["binance-futures","BNBUSDT",1749686466550,84.25,667.51,667.5,6.87]
["binance-futures","BNBUSDT",1749686466616,84.25,667.51,667.5,6.88]
["binance-futures","BNBUSDT",1749686466645,65.91,667.51,667.5,16.13]
["binance-futures","BNBUSDT",1749686466719,65.91,667.51,667.5,16.14]
["binance-futures","BNBUSDT",1749686466913,65.89,667.51,667.5,16.14]
["binance-futures","BNBUSDT",1749686467017,75.45,667.51,667.5,18.4]
["binance-futures","BNBUSDT",1749686467086,66.94,667.51,667.5,18.38]
["binance-futures","BNBUSDT",1749686467141,64.49,667.51,667.5,19.01]
["binance-futures","BNBUSDT",1749686467190,44.6,667.51,667.5,37.09]
["binance-futures","BNBUSDT",1749686467243,7.03,667.51,667.5,41.4]
["binance-futures","BNBUSDT",1749686467283,6.73,667.51,667.5,41.4]
["binance-futures","BNBUSDT",1749686467340,6.73,667.51,667.5,46.78]
["binance-futures","BNBUSDT",1749686467396,5.07,667.51,667.5,46.8]
["binance-futures","BNBUSDT",1749686467454,5.07,667.51,667.5,43.15]
["binance-futures","BNBUSDT",1749686467503,5.07,667.51,667.5,43.13]
["binance-futures","BNBUSDT",1749686467513,5.07,667.51,667.5,43.46]
["binance-futures","BNBUSDT",1749686467609,5.06,667.51,667.5,44.3]
["binance-futures","BNBUSDT",1749686467669,5.05,667.51,667.5,44.3]
["binance-futures","BNBUSDT",1749686467714,5.02,667.51,667.5,44.3]
["binance-futures","BNBUSDT",1749686467783,28.07,667.51,667.5,36.8]
["binance-futures","BNBUSDT",1749686467832,28.11,667.51,667.5,36.8]
["binance-futures","BNBUSDT",1749686467886,28.14,667.51,667.5,36.8]
["binance-futures","BNBUSDT",1749686467936,28.72,667.51,667.5,36.8]
["binance-futures","BNBUSDT",1749686468020,28.69,667.51,667.5,36.8]
["binance-futures","BNBUSDT",1749686468127,28.67,667.51,667.5,36.8]
["binance-futures","BNBUSDT",1749686468209,28.67,667.51,667.5,19.67]
["binance-futures","BNBUSDT",1749686468273,28.68,667.51,667.5,19.68]
["binance-futures","BNBUSDT",1749686468440,28.68,667.51,667.5,19.92]
["binance-futures","BNBUSDT",1749686468497,28.66,667.51,667.5,19.92]
["binance-futures","BNBUSDT",1749686468577,14.52,667.51,667.5,19.92]
["binance-futures","BNBUSDT",1749686468722,14.52,667.51,667.5,27.42]
["binance-futures","BNBUSDT",1749686468760,14.52,667.51,667.5,37.13]
["binance-futures","BNBUSDT",1749686468808,13.57,667.51,667.5,37.13]
["binance-futures","BNBUSDT",1749686468954,13.59,667.51,667.5,37.13]
["binance-futures","BNBUSDT",1749686469007,13.53,667.51,667.5,37.13]
["binance-futures","BNBUSDT",1749686469054,13.53,667.51,667.5,44.4]
["binance-futures","BNBUSDT",1749686469118,13.53,667.51,667.5,45.07]
["binance-futures","BNBUSDT",1749686469197,13.53,667.51,667.5,45.1]
["binance-futures","BNBUSDT",1749686469294,13.52,667.51,667.5,45.1]
["binance-futures","BNBUSDT",1749686469359,4.88,667.51,667.5,45.1]
["binance-futures","BNBUSDT",1749686469410,4.8,667.51,667.5,45.1]
["binance-futures","BNBUSDT",1749686469475,2.45,667.51,667.5,45.1]
["binance-futures","BNBUSDT",1749686469532,5.35,667.52,667.51,191.04]
["binance-futures","BNBUSDT",1749686469571,5.35,667.52,667.51,153.12]
["binance-futures","BNBUSDT",1749686469625,6.41,667.52,667.51,153.81]
["binance-futures","BNBUSDT",1749686469689,6.41,667.52,667.51,153.84]
["binance-futures","BNBUSDT",1749686469723,6.41,667.52,667.51,154.12]
["binance-futures","BNBUSDT",1749686469797,15.04,667.52,667.51,117.6]
["binance-futures","BNBUSDT",1749686469805,15.04,667.52,667.51,112.18]
["binance-futures","BNBUSDT",1749686469885,20.45,667.52,667.51,98.85]
["binance-futures","BNBUSDT",1749686469946,36.93,667.52,667.51,98.96]
["binance-futures","BNBUSDT",1749686470010,36.93,667.52,667.51,98.98]
["binance-futures","BNBUSDT",1749686470098,36.4,667.52,667.51,98.99]
["binance-futures","BNBUSDT",1749686470173,0.55,667.52,667.51,126.61]
["binance-futures","BNBUSDT",1749686470223,0.58,667.52,667.51,126.61]
["binance-futures","BNBUSDT",1749686470272,1.61,667.52,667.51,126.61]
["binance-futures","BNBUSDT",1749686470321,1.64,667.52,667.51,126.76]
["binance-futures","BNBUSDT",1749686470381,1.45,667.55,667.54,161.13]
["binance-futures","BNBUSDT",1749686470433,29.19,667.62,667.61,80.55]
["binance-futures","BNBUSDT",1749686470482,39.61,667.62,667.61,80.14]
["binance-futures","BNBUSDT",1749686470538,40.94,667.62,667.61,100.43]
["binance-futures","BNBUSDT",1749686470572,40.94,667.62,667.61,100.45]
["binance-futures","BNBUSDT",1749686470631,40.94,667.62,667.61,101.14]
["binance-futures","BNBUSDT",1749686470695,41.96,667.62,667.61,101.18]
["binance-futures","BNBUSDT",1749686470713,41.96,667.62,667.61,101.45]
["binance-futures","BNBUSDT",1749686470894,40.44,667.62,667.61,101.45]
["binance-futures","BNBUSDT",1749686471002,13.04,667.62,667.61,108.93]
["binance-futures","BNBUSDT",1749686471061,21.67,667.62,667.61,101.43]
["binance-futures","BNBUSDT",1749686471108,45.0,667.62,667.61,87.59]
["binance-futures","BNBUSDT",1749686471163,37.48,667.62,667.61,87.59]
["binance-futures","BNBUSDT",1749686471217,37.51,667.62,667.61,87.59]
["binance-futures","BNBUSDT",1749686471683,37.51,667.62,667.61,87.6]
["binance-futures","BNBUSDT",1749686471941,36.98,667.62,667.61,87.6]
["binance-futures","BNBUSDT",1749686471997,37.53,667.62,667.61,87.6]
["binance-futures","BNBUSDT",1749686472222,37.53,667.62,667.61,87.61]
["binance-futures","BNBUSDT",1749686472464,37.53,667.62,667.61,87.63]
["binance-futures","BNBUSDT",1749686472504,37.05,667.62,667.61,87.63]
["binance-futures","BNBUSDT",1749686472571,37.58,667.62,667.61,87.63]
["binance-futures","BNBUSDT",1749686472758,37.58,667.62,667.61,88.27]
["binance-futures","BNBUSDT",1749686472828,13.69,667.62,667.61,95.75]
["binance-futures","BNBUSDT",1749686472874,33.14,667.62,667.61,88.27]
["binance-futures","BNBUSDT",1749686472983,40.62,667.62,667.61,88.27]
["binance-futures","BNBUSDT",1749686473041,42.44,667.62,667.61,70.0]
["binance-futures","BNBUSDT",1749686473094,44.71,667.62,667.61,38.22]
["binance-futures","BNBUSDT",1749686473151,42.74,667.62,667.61,38.22]
["binance-futures","BNBUSDT",1749686473198,44.71,667.62,667.61,38.22]
["binance-futures","BNBUSDT",1749686473228,44.74,667.62,667.61,38.37]
["binance-futures","BNBUSDT",1749686473317,44.21,667.62,667.61,38.37]
["binance-futures","BNBUSDT",1749686473360,44.19,667.62,667.61,38.37]
["binance-futures","BNBUSDT",1749686473419,35.11,667.62,667.61,58.36]
["binance-futures","BNBUSDT",1749686473473,36.68,667.62,667.61,58.36]
["binance-futures","BNBUSDT",1749686473509,34.93,667.62,667.61,58.45]
["binance-futures","BNBUSDT",1749686473607,34.93,667.62,667.61,58.47]
["binance-futures","BNBUSDT",1749686473716,40.29,667.62,667.61,42.24]
["binance-futures","BNBUSDT",1749686473822,31.89,667.62,667.61,42.24]
["binance-futures","BNBUSDT",1749686473853,32.77,667.62,667.61,43.46]
["binance-futures","BNBUSDT",1749686474135,40.29,667.62,667.61,12.51]
["binance-futures","BNBUSDT",1749686474194,34.7,667.62,667.61,10.61]
["binance-futures","BNBUSDT",1749686474246,36.28,667.62,667.61,10.62]
["binance-futures","BNBUSDT",1749686474305,36.28,667.62,667.61,10.61]
["binance-futures","BNBUSDT",1749686474311,36.28,667.62,667.61,10.63]
["binance-futures","BNBUSDT",1749686474441,36.28,667.62,667.61,10.64]
["binance-futures","BNBUSDT",1749686474752,37.28,667.62,667.61,10.64]
["binance-futures","BNBUSDT",1749686475082,47.85,667.62,667.61,12.27]
["binance-futures","BNBUSDT",1749686475113,47.85,667.62,667.61,12.28]
["binance-futures","BNBUSDT",1749686475264,50.82,667.62,667.61,12.3]
["binance-futures","BNBUSDT",1749686475319,51.22,667.62,667.61,12.3]
["binance-futures","BNBUSDT",1749686475420,50.96,667.62,667.61,12.67]
["binance-futures","BNBUSDT",1749686475524,50.96,667.62,667.61,12.82]
["binance-futures","BNBUSDT",1749686475758,49.9,667.62,667.61,12.82]
["binance-futures","BNBUSDT",1749686475812,50.96,667.62,667.61,12.82]
["binance-futures","BNBUSDT",1749686476064,44.54,667.62,667.61,41.45]
["binance-futures","BNBUSDT",1749686476110,44.54,667.62,667.61,42.17]
["binance-futures","BNBUSDT",1749686476197,45.52,667.62,667.61,42.17]
["binance-futures","BNBUSDT",1749686476457,46.64,667.62,667.61,42.17]
["binance-futures","BNBUSDT",1749686476509,46.64,667.62,667.61,42.5]
["binance-futures","BNBUSDT",1749686476618,47.62,667.62,667.61,42.54]
["binance-futures","BNBUSDT",1749686476679,47.62,667.62,667.61,42.55]
["binance-futures","BNBUSDT",1749686476811,49.47,667.62,667.61,42.55]
["binance-futures","BNBUSDT",1749686476879,49.45,667.62,667.61,40.65]
["binance-futures","BNBUSDT",1749686477026,49.47,667.62,667.61,32.02]
["binance-futures","BNBUSDT",1749686477271,49.47,667.62,667.61,32.04]
["binance-futures","BNBUSDT",1749686477411,50.55,667.62,667.61,32.03]
["binance-futures","BNBUSDT",1749686477593,50.53,667.62,667.61,32.03]
["binance-futures","BNBUSDT",1749686477704,48.73,667.62,667.61,33.8]
["binance-futures","BNBUSDT",1749686477756,17.31,667.62,667.61,66.58]
["binance-futures","BNBUSDT",1749686477813,21.11,667.62,667.61,62.63]
["binance-futures","BNBUSDT",1749686477866,19.52,667.62,667.61,62.63]
["binance-futures","BNBUSDT",1749686478008,39.91,667.62,667.61,58.05]
["binance-futures","BNBUSDT",1749686478079,34.68,667.71,667.7,87.47]
["binance-futures","BNBUSDT",1749686478130,39.75,667.71,667.7,82.12]
["binance-futures","BNBUSDT",1749686478178,39.75,667.71,667.7,59.28]
["binance-futures","BNBUSDT",1749686478232,47.28,667.71,667.7,10.22]
["binance-futures","BNBUSDT",1749686478284,51.9,667.71,667.7,25.3]
["binance-futures","BNBUSDT",1749686478325,51.91,667.71,667.7,20.56]
["binance-futures","BNBUSDT",1749686478400,51.92,667.71,667.7,23.45]
["binance-futures","BNBUSDT",1749686478459,52.52,667.71,667.7,19.44]
["binance-futures","BNBUSDT",1749686478646,52.53,667.71,667.7,19.44]
["binance-futures","BNBUSDT",1749686478829,52.53,667.71,667.7,25.68]
["binance-futures","BNBUSDT",1749686479052,52.0,667.71,667.7,25.68]
["binance-futures","BNBUSDT",1749686479102,51.47,667.71,667.7,27.19]
["binance-futures","BNBUSDT",1749686479133,52.51,667.71,667.7,27.19]
["binance-futures","BNBUSDT",1749686479218,52.51,667.71,667.7,27.11]
["binance-futures","BNBUSDT",1749686479257,52.51,667.71,667.7,27.16]
["binance-futures","BNBUSDT",1749686479318,43.92,667.71,667.7,27.07]
["binance-futures","BNBUSDT",1749686479386,51.4,667.71,667.7,27.07]
["binance-futures","BNBUSDT",1749686479510,51.42,667.71,667.7,27.32]
["binance-futures","BNBUSDT",1749686479634,51.4,667.71,667.7,27.32]
["binance-futures","BNBUSDT",1749686479680,51.32,667.71,667.7,27.32]
["binance-futures","BNBUSDT",1749686479772,43.82,667.71,667.7,27.32]
["binance-futures","BNBUSDT",1749686479837,43.82,667.71,667.7,27.33]
["binance-futures","BNBUSDT",1749686479942,51.32,667.71,667.7,30.8]
["binance-futures","BNBUSDT",1749686480096,43.82,667.71,667.7,30.82]
["binance-futures","BNBUSDT",1749686480210,43.82,667.71,667.7,31.21]
["binance-futures","BNBUSDT",1749686480258,36.69,667.71,667.7,35.8]
["binance-futures","BNBUSDT",1749686480388,36.69,667.71,667.7,35.81]
["binance-futures","BNBUSDT",1749686480438,36.69,667.71,667.7,35.83]
["binance-futures","BNBUSDT",1749686480519,20.74,667.71,667.7,45.56]
["binance-futures","BNBUSDT",1749686480620,20.79,667.71,667.7,45.57]
["binance-futures","BNBUSDT",1749686480698,19.21,667.71,667.7,38.08]
["binance-futures","BNBUSDT",1749686480802,19.21,667.71,667.7,38.17]
["binance-futures","BNBUSDT",1749686480851,15.17,667.71,667.7,38.17]
["binance-futures","BNBUSDT",1749686481049,9.29,667.71,667.7,45.67]
["binance-futures","BNBUSDT",1749686481219,9.29,667.71,667.7,45.68]
["binance-futures","BNBUSDT",1749686481544,9.02,667.71,667.7,45.68]
["binance-futures","BNBUSDT",1749686481604,9.02,667.71,667.7,45.73]
["binance-futures","BNBUSDT",1749686481683,5.53,667.71,667.7,45.74]
["binance-futures","BNBUSDT",1749686481738,5.48,667.71,667.7,52.02]
["binance-futures","BNBUSDT",1749686481830,5.5,667.71,667.7,45.74]
["binance-futures","BNBUSDT",1749686481901,1.18,667.71,667.7,53.77]
["binance-futures","BNBUSDT",1749686482074,1.18,667.71,667.7,45.74]
["binance-futures","BNBUSDT",1749686482127,9.8,667.71,667.7,33.65]
["binance-futures","BNBUSDT",1749686482179,29.5,667.71,667.7,33.65]
["binance-futures","BNBUSDT",1749686482282,29.52,667.71,667.7,33.12]
["binance-futures","BNBUSDT",1749686482331,29.19,667.71,667.7,33.64]
["binance-futures","BNBUSDT",1749686482369,29.09,667.71,667.7,33.64]
["binance-futures","BNBUSDT",1749686482461,29.82,667.71,667.7,33.66]
["binance-futures","BNBUSDT",1749686482516,29.82,667.71,667.7,33.95]
["binance-futures","BNBUSDT",1749686482692,29.81,667.71,667.7,33.95]
["binance-futures","BNBUSDT",1749686482827,10.28,667.71,667.7,50.66]
["binance-futures","BNBUSDT",1749686482829,29.3,667.71,667.7,50.68]
["binance-futures","BNBUSDT",1749686482986,29.35,667.71,667.7,43.18]
["binance-futures","BNBUSDT",1749686483097,29.35,667.71,667.7,43.77]
["binance-futures","BNBUSDT",1749686483133,29.35,667.71,667.7,43.76]
["binance-futures","BNBUSDT",1749686483251,28.48,667.71,667.7,43.76]
["binance-futures","BNBUSDT",1749686483314,28.48,667.71,667.7,43.77]
["binance-futures","BNBUSDT",1749686483364,31.45,667.71,667.7,43.76]
["binance-futures","BNBUSDT",1749686483672,31.47,667.71,667.7,51.26]
["binance-futures","BNBUSDT",1749686483754,31.45,667.71,667.7,51.26]
["binance-futures","BNBUSDT",1749686483988,30.68,667.71,667.7,51.27]
["binance-futures","BNBUSDT",1749686484041,30.92,667.71,667.7,51.27]
["binance-futures","BNBUSDT",1749686484097,31.98,667.71,667.7,43.77]
["binance-futures","BNBUSDT",1749686484471,32.2,667.71,667.7,43.77]
["binance-futures","BNBUSDT",1749686484532,32.2,667.71,667.7,43.74]
["binance-futures","BNBUSDT",1749686484868,31.14,667.71,667.7,43.74]
["binance-futures","BNBUSDT",1749686485050,12.1,667.71,667.7,51.22]
["binance-futures","BNBUSDT",1749686485191,13.14,667.71,667.7,51.24]
["binance-futures","BNBUSDT",1749686485360,13.14,667.71,667.7,51.33]
["binance-futures","BNBUSDT",1749686485546,13.16,667.71,667.7,51.54]
["binance-futures","BNBUSDT",1749686485827,14.64,667.71,667.7,51.64]
["binance-futures","BNBUSDT",1749686486128,14.64,667.71,667.7,44.14]
["binance-futures","BNBUSDT",1749686486514,14.64,667.71,667.7,45.34]
["binance-futures","BNBUSDT",1749686486685,14.64,667.71,667.7,45.35]
["binance-futures","BNBUSDT",1749686486807,33.76,667.71,667.7,45.37]
["binance-futures","BNBUSDT",1749686487153,32.7,667.71,667.7,45.37]
["binance-futures","BNBUSDT",1749686487179,33.78,667.71,667.7,45.37]
["binance-futures","BNBUSDT",1749686487318,33.78,667.71,667.7,45.49]
["binance-futures","BNBUSDT",1749686487373,14.04,667.71,667.7,53.5]
["binance-futures","BNBUSDT",1749686487481,14.04,667.71,667.7,45.49]
["binance-futures","BNBUSDT",1749686487833,12.98,667.71,667.7,45.51]
["binance-futures","BNBUSDT",1749686487919,12.96,667.71,667.7,45.51]
["binance-futures","BNBUSDT",1749686488000,14.02,667.71,667.7,45.51]
["binance-futures","BNBUSDT",1749686488146,32.24,667.71,667.7,45.53]
["binance-futures","BNBUSDT",1749686488335,12.53,667.71,667.7,64.51]
["binance-futures","BNBUSDT",1749686488372,12.53,667.71,667.7,68.26]
["binance-futures","BNBUSDT",1749686488439,14.49,667.71,667.7,68.28]
["binance-futures","BNBUSDT",1749686488505,14.49,667.71,667.7,52.75]
["binance-futures","BNBUSDT",1749686488671,14.49,667.71,667.7,52.76]
["binance-futures","BNBUSDT",1749686488962,13.43,667.71,667.7,52.76]
["binance-futures","BNBUSDT",1749686489022,31.64,667.71,667.7,45.43]
["binance-futures","BNBUSDT",1749686489171,53.73,667.71,667.7,24.04]
["binance-futures","BNBUSDT",1749686489279,53.73,667.71,667.7,26.1]
["binance-futures","BNBUSDT",1749686489326,31.62,667.71,667.7,24.04]
["binance-futures","BNBUSDT",1749686489401,31.62,667.71,667.7,24.05]
["binance-futures","BNBUSDT",1749686489439,31.61,667.71,667.7,24.05]
["binance-futures","BNBUSDT",1749686489701,31.61,667.71,667.7,24.1]
["binance-futures","BNBUSDT",1749686489821,31.59,667.71,667.7,24.1]
["binance-futures","BNBUSDT",1749686489972,32.19,667.71,667.7,24.1]
["binance-futures","BNBUSDT",1749686490123,32.18,667.71,667.7,24.1]
["binance-futures","BNBUSDT",1749686490201,32.18,667.71,667.7,24.92]
["binance-futures","BNBUSDT",1749686490468,12.62,667.71,667.7,27.89]
["binance-futures","BNBUSDT",1749686490517,9.12,667.71,667.7,27.02]
["binance-futures","BNBUSDT",1749686490571,9.12,667.71,667.7,34.47]
["binance-futures","BNBUSDT",1749686490622,9.12,667.71,667.7,27.02]
["binance-futures","BNBUSDT",1749686490733,11.28,667.71,667.7,34.53]
["binance-futures","BNBUSDT",1749686490971,10.61,667.71,667.7,27.03]
["binance-futures","BNBUSDT",1749686491107,12.09,667.71,667.7,41.53]
["binance-futures","BNBUSDT",1749686491219,10.89,667.71,667.7,41.31]
["binance-futures","BNBUSDT",1749686491287,2.13,667.74,667.73,138.44]
["binance-futures","BNBUSDT",1749686491338,2.13,667.74,667.73,133.57]
["binance-futures","BNBUSDT",1749686491388,120.46,667.75,667.74,146.11]
["binance-futures","BNBUSDT",1749686491443,123.85,667.75,667.74,146.12]
["binance-futures","BNBUSDT",1749686491489,124.38,667.75,667.74,150.06]
["binance-futures","BNBUSDT",1749686491546,124.44,667.75,667.74,126.51]
["binance-futures","BNBUSDT",1749686491598,124.97,667.75,667.74,154.04]
["binance-futures","BNBUSDT",1749686491708,125.29,667.75,667.74,154.14]
["binance-futures","BNBUSDT",1749686491771,125.29,667.75,667.74,154.23]
["binance-futures","BNBUSDT",1749686491852,125.29,667.75,667.74,155.32]
["binance-futures","BNBUSDT",1749686491997,125.27,667.75,667.74,155.32]
["binance-futures","BNBUSDT",1749686492235,125.27,667.75,667.74,144.65]
["binance-futures","BNBUSDT",1749686492293,124.74,667.75,667.74,172.15]
["binance-futures","BNBUSDT",1749686492345,120.77,667.75,667.74,172.15]
["binance-futures","BNBUSDT",1749686492383,120.95,667.75,667.74,172.34]
["binance-futures","BNBUSDT",1749686492472,120.95,667.75,667.74,172.37]
["binance-futures","BNBUSDT",1749686492625,120.95,667.75,667.74,176.85]
["binance-futures","BNBUSDT",1749686492828,120.95,667.75,667.74,176.94]
["binance-futures","BNBUSDT",1749686492886,120.95,667.75,667.74,169.46]
["binance-futures","BNBUSDT",1749686492952,121.08,667.75,667.74,169.44]
["binance-futures","BNBUSDT",1749686493252,120.55,667.75,667.74,169.44]
["binance-futures","BNBUSDT",1749686493356,121.07,667.75,667.74,176.96]
["binance-futures","BNBUSDT",1749686493483,121.08,667.75,667.74,177.56]
["binance-futures","BNBUSDT",1749686493897,118.43,667.75,667.74,177.56]
["binance-futures","BNBUSDT",1749686494121,118.41,667.75,667.74,177.66]
["binance-futures","BNBUSDT",1749686494207,121.06,667.75,667.74,170.16]
["binance-futures","BNBUSDT",1749686494271,121.06,667.75,667.74,177.64]
["binance-futures","BNBUSDT",1749686494334,121.06,667.75,667.74,183.76]
["binance-futures","BNBUSDT",1749686494374,121.06,667.75,667.74,183.87]
["binance-futures","BNBUSDT",1749686494584,121.06,667.75,667.74,183.81]
["binance-futures","BNBUSDT",1749686494612,120.53,667.75,667.74,183.81]
["binance-futures","BNBUSDT",1749686494667,121.06,667.75,667.74,183.81]
["binance-futures","BNBUSDT",1749686495046,120.53,667.75,667.74,183.81]
["binance-futures","BNBUSDT",1749686495172,118.41,667.75,667.74,183.81]
["binance-futures","BNBUSDT",1749686495280,121.06,667.75,667.74,183.81]
["binance-futures","BNBUSDT",1749686495372,121.06,667.75,667.74,183.32]
["binance-futures","BNBUSDT",1749686495426,121.21,667.75,667.74,183.32]
["binance-futures","BNBUSDT",1749686495472,121.07,667.75,667.74,183.41]
["binance-futures","BNBUSDT",1749686495739,121.06,667.75,667.74,183.41]
["binance-futures","BNBUSDT",1749686495775,121.07,667.75,667.74,183.41]
["binance-futures","BNBUSDT",1749686495973,120.72,667.75,667.74,183.41]
["binance-futures","BNBUSDT",1749686496024,120.72,667.75,667.74,183.44]
["binance-futures","BNBUSDT",1749686496126,120.87,667.75,667.74,185.27]
["binance-futures","BNBUSDT",1749686496255,16.41,667.75,667.74,185.27]
["binance-futures","BNBUSDT",1749686496306,1.26,667.81,667.8,21.44]
["binance-futures","BNBUSDT",1749686496358,1.24,667.81,667.8,51.95]
["binance-futures","BNBUSDT",1749686496408,1.24,667.81,667.8,55.71]
["binance-futures","BNBUSDT",1749686496457,47.21,667.81,667.8,79.29]
["binance-futures","BNBUSDT",1749686496513,35.97,667.81,667.8,79.29]
["binance-futures","BNBUSDT",1749686496564,35.97,667.81,667.8,79.32]
["binance-futures","BNBUSDT",1749686496617,15.81,667.81,667.8,79.32]
["binance-futures","BNBUSDT",1749686496667,15.01,667.81,667.8,88.43]
["binance-futures","BNBUSDT",1749686496720,16.01,667.81,667.8,88.43]
["binance-futures","BNBUSDT",1749686496777,23.81,667.81,667.8,88.58]
["binance-futures","BNBUSDT",1749686496832,54.68,667.81,667.8,66.46]
["binance-futures","BNBUSDT",1749686496885,56.07,667.81,667.8,55.39]
["binance-futures","BNBUSDT",1749686496936,48.57,667.81,667.8,59.79]
["binance-futures","BNBUSDT",1749686496988,27.03,667.81,667.8,56.86]
["binance-futures","BNBUSDT",1749686497042,25.97,667.81,667.8,57.02]
["binance-futures","BNBUSDT",1749686497088,25.0,667.81,667.8,57.14]
["binance-futures","BNBUSDT",1749686497143,42.23,667.81,667.8,57.23]
["binance-futures","BNBUSDT",1749686497192,44.94,667.81,667.8,51.83]
["binance-futures","BNBUSDT",1749686497232,46.62,667.81,667.8,51.83]
["binance-futures","BNBUSDT",1749686497308,45.72,667.81,667.8,51.83]
["binance-futures","BNBUSDT",1749686497356,46.91,667.81,667.8,52.42]
["binance-futures","BNBUSDT",1749686497422,27.06,667.81,667.8,52.42]
["binance-futures","BNBUSDT",1749686497523,27.06,667.81,667.8,58.52]
["binance-futures","BNBUSDT",1749686497645,27.06,667.81,667.8,58.31]
["binance-futures","BNBUSDT",1749686497765,1.26,667.87,667.81,31.1]
["binance-futures","BNBUSDT",1749686497812,1.26,667.87,667.84,22.04]
["binance-futures","BNBUSDT",1749686497878,0.01,667.89,667.84,22.04]
["binance-futures","BNBUSDT",1749686497928,0.57,667.9,667.85,6.84]
["binance-futures","BNBUSDT",1749686497983,0.57,667.9,667.86,71.61]
["binance-futures","BNBUSDT",1749686498035,0.57,667.9,667.89,10.82]
["binance-futures","BNBUSDT",1749686498084,0.57,667.9,667.89,21.67]
["binance-futures","BNBUSDT",1749686498189,6.85,667.91,667.9,65.61]
["binance-futures","BNBUSDT",1749686498293,6.85,667.91,667.9,36.24]
["binance-futures","BNBUSDT",1749686498344,28.07,667.91,667.9,114.29]
["binance-futures","BNBUSDT",1749686498394,28.58,667.91,667.9,114.71]
["binance-futures","BNBUSDT",1749686498445,29.11,667.91,667.9,139.46]
["binance-futures","BNBUSDT",1749686498500,37.74,667.91,667.9,135.63]
["binance-futures","BNBUSDT",1749686498550,6.9,667.92,667.91,10.83]
["binance-futures","BNBUSDT",1749686498598,1.51,667.92,667.91,20.67]
["binance-futures","BNBUSDT",1749686498659,1.08,667.92,667.91,169.0]
["binance-futures","BNBUSDT",1749686498706,2.67,667.92,667.91,208.19]
["binance-futures","BNBUSDT",1749686498756,2.97,667.92,667.91,185.63]
["binance-futures","BNBUSDT",1749686498817,2.97,667.92,667.91,179.13]
["binance-futures","BNBUSDT",1749686498871,4.01,667.92,667.91,179.72]
["binance-futures","BNBUSDT",1749686498925,4.01,667.92,667.91,179.73]
["binance-futures","BNBUSDT",1749686498975,12.59,667.92,667.91,171.65]
["binance-futures","BNBUSDT",1749686499029,18.44,667.92,667.91,144.94]
["binance-futures","BNBUSDT",1749686499079,50.4,667.92,667.91,144.94]
["binance-futures","BNBUSDT",1749686499141,38.89,667.92,667.91,144.94]
["binance-futures","BNBUSDT",1749686499190,38.98,667.92,667.91,144.94]
["binance-futures","BNBUSDT",1749686499242,38.98,667.92,667.91,144.92]
["binance-futures","BNBUSDT",1749686499293,38.98,667.92,667.91,144.93]
["binance-futures","BNBUSDT",1749686499353,18.54,667.92,667.91,152.46]
["binance-futures","BNBUSDT",1749686499396,18.14,667.92,667.91,152.59]
["binance-futures","BNBUSDT",1749686499492,18.14,667.92,667.91,152.6]
["binance-futures","BNBUSDT",1749686499561,18.14,667.92,667.91,152.75]
["binance-futures","BNBUSDT",1749686499663,18.33,667.92,667.91,152.75]
["binance-futures","BNBUSDT",1749686499713,12.94,667.92,667.91,152.75]
["binance-futures","BNBUSDT",1749686499818,4.31,667.92,667.91,152.76]
["binance-futures","BNBUSDT",1749686500096,4.31,667.92,667.91,153.26]
["binance-futures","BNBUSDT",1749686500208,18.33,667.92,667.91,152.8]
["binance-futures","BNBUSDT",1749686500315,59.5,667.92,667.91,128.69]
["binance-futures","BNBUSDT",1749686500357,61.32,667.92,667.91,123.98]
["binance-futures","BNBUSDT",1749686500417,61.35,667.92,667.91,107.64]
["binance-futures","BNBUSDT",1749686500474,61.35,667.92,667.91,92.58]
["binance-futures","BNBUSDT",1749686500507,61.35,667.92,667.91,92.55]
["binance-futures","BNBUSDT",1749686500579,61.35,667.92,667.91,70.29]
["binance-futures","BNBUSDT",1749686500629,68.82,667.92,667.91,70.34]
["binance-futures","BNBUSDT",1749686500827,69.48,667.92,667.91,70.44]
["binance-futures","BNBUSDT",1749686501049,69.48,667.92,667.91,70.43]
["binance-futures","BNBUSDT",1749686501159,60.92,667.92,667.91,72.56]
["binance-futures","BNBUSDT",1749686501223,61.98,667.92,667.91,72.56]
["binance-futures","BNBUSDT",1749686501278,40.76,667.92,667.91,72.63]
["binance-futures","BNBUSDT",1749686501531,10.29,667.92,667.91,75.75]
["binance-futures","BNBUSDT",1749686501601,12.53,667.92,667.91,68.28]
["binance-futures","BNBUSDT",1749686501657,33.62,667.92,667.91,68.28]
["binance-futures","BNBUSDT",1749686501714,33.62,667.92,667.91,68.29]
["binance-futures","BNBUSDT",1749686501762,34.15,667.92,667.91,68.27]
["binance-futures","BNBUSDT",1749686502442,33.62,667.92,667.91,68.27]
["binance-futures","BNBUSDT",1749686502487,34.17,667.92,667.91,68.33]
["binance-futures","BNBUSDT",1749686502545,1.61,667.92,667.91,89.69]
["binance-futures","BNBUSDT",1749686502692,1.61,667.92,667.91,84.29]
["binance-futures","BNBUSDT",1749686502753,1.61,667.92,667.91,89.34]
["binance-futures","BNBUSDT",1749686502806,1.64,667.92,667.91,89.34]
["binance-futures","BNBUSDT",1749686502850,1.64,667.92,667.91,91.02]
["binance-futures","BNBUSDT",1749686503077,1.64,667.92,667.91,91.04]
["binance-futures","BNBUSDT",1749686503177,1.64,667.92,667.91,85.97]
["binance-futures","BNBUSDT",1749686503520,1.79,667.92,667.91,85.98]
["binance-futures","BNBUSDT",1749686503857,0.03,668.03,667.97,5.91]
["binance-futures","BNBUSDT",1749686503908,53.22,668.0,667.99,26.01]
["binance-futures","BNBUSDT",1749686503958,53.66,668.0,667.99,26.22]
["binance-futures","BNBUSDT",1749686504004,44.7,668.0,667.99,26.27]
["binance-futures","BNBUSDT",1749686504059,44.8,668.0,667.99,21.16]
["binance-futures","BNBUSDT",1749686504097,44.8,668.0,667.99,21.3]
["binance-futures","BNBUSDT",1749686504156,44.81,668.0,667.99,23.15]
["binance-futures","BNBUSDT",1749686504214,47.82,668.0,667.99,13.55]
["binance-futures","BNBUSDT",1749686504272,40.32,668.0,667.99,37.58]
["binance-futures","BNBUSDT",1749686504340,39.73,668.0,667.99,39.58]
["binance-futures","BNBUSDT",1749686504395,39.73,668.0,667.99,40.17]
["binance-futures","BNBUSDT",1749686504424,39.73,668.0,667.99,40.18]
["binance-futures","BNBUSDT",1749686504495,39.72,668.0,667.99,40.18]
["binance-futures","BNBUSDT",1749686504556,40.32,668.0,667.99,40.16]
["binance-futures","BNBUSDT",1749686504611,40.32,668.0,667.99,42.66]
["binance-futures","BNBUSDT",1749686504664,39.72,668.0,667.99,40.14]
["binance-futures","BNBUSDT",1749686504715,39.72,668.0,667.99,40.18]
["binance-futures","BNBUSDT",1749686504924,17.79,668.0,667.99,57.68]
["binance-futures","BNBUSDT",1749686504972,17.79,668.0,667.99,55.61]
["binance-futures","BNBUSDT",1749686505028,40.19,668.0,667.99,48.11]
["binance-futures","BNBUSDT",1749686505074,40.22,668.0,667.99,48.14]
["binance-futures","BNBUSDT",1749686505197,38.93,668.0,667.99,48.11]
["binance-futures","BNBUSDT",1749686505294,38.93,668.0,667.99,48.07]
["binance-futures","BNBUSDT",1749686505501,38.92,668.0,667.99,48.49]
["binance-futures","BNBUSDT",1749686505826,38.98,668.0,667.99,48.58]
["binance-futures","BNBUSDT",1749686505875,38.98,668.0,667.99,48.6]
["binance-futures","BNBUSDT",1749686505935,38.98,668.0,667.99,48.61]
["binance-futures","BNBUSDT",1749686506093,39.01,668.0,667.99,48.61]
["binance-futures","BNBUSDT",1749686506203,39.01,668.0,667.99,50.83]
["binance-futures","BNBUSDT",1749686506253,38.41,668.0,667.99,50.87]
["binance-futures","BNBUSDT",1749686506308,38.36,668.0,667.99,50.87]
["binance-futures","BNBUSDT",1749686506477,38.36,668.0,667.99,50.83]
["binance-futures","BNBUSDT",1749686506547,38.39,668.0,667.99,50.83]
["binance-futures","BNBUSDT",1749686506658,38.39,668.0,667.99,50.82]
["binance-futures","BNBUSDT",1749686506742,38.39,668.0,667.99,50.25]
["binance-futures","BNBUSDT",1749686506794,11.7,668.0,667.99,57.73]
["binance-futures","BNBUSDT",1749686506955,11.73,668.0,667.99,57.73]
["binance-futures","BNBUSDT",1749686506970,20.34,668.0,667.99,50.25]
["binance-futures","BNBUSDT",1749686507101,20.36,668.0,667.99,58.25]
["binance-futures","BNBUSDT",1749686507153,11.73,668.0,667.99,58.25]
["binance-futures","BNBUSDT",1749686507282,11.73,668.0,667.99,58.22]
["binance-futures","BNBUSDT",1749686507314,11.76,668.0,667.99,58.22]
["binance-futures","BNBUSDT",1749686507789,11.74,668.0,667.99,58.22]
["binance-futures","BNBUSDT",1749686507975,31.74,668.0,667.99,50.72]
["binance-futures","BNBUSDT",1749686508029,31.37,668.0,667.99,50.72]
["binance-futures","BNBUSDT",1749686508181,31.94,668.0,667.99,50.71]
["binance-futures","BNBUSDT",1749686508511,31.94,668.0,667.99,50.72]
["binance-futures","BNBUSDT",1749686508622,32.3,668.0,667.99,50.69]
["binance-futures","BNBUSDT",1749686508746,32.01,668.0,667.99,50.69]
["binance-futures","BNBUSDT",1749686508806,40.56,668.0,667.99,50.69]
["binance-futures","BNBUSDT",1749686508853,32.3,668.0,667.99,50.69]
["binance-futures","BNBUSDT",1749686509097,32.29,668.0,667.99,50.69]
["binance-futures","BNBUSDT",1749686509262,32.29,668.0,667.99,50.56]
["binance-futures","BNBUSDT",1749686509406,32.28,668.0,667.99,50.57]
["binance-futures","BNBUSDT",1749686509520,32.72,668.0,667.99,50.57]
["binance-futures","BNBUSDT",1749686509583,32.72,668.0,667.99,50.72]
["binance-futures","BNBUSDT",1749686509724,32.76,668.0,667.99,50.72]
["binance-futures","BNBUSDT",1749686509772,32.76,668.0,667.99,50.73]
["binance-futures","BNBUSDT",1749686509829,56.39,668.0,667.99,16.49]
["binance-futures","BNBUSDT",1749686509887,56.39,668.0,667.99,12.43]
["binance-futures","BNBUSDT",1749686509992,56.39,668.0,667.99,21.1]
["binance-futures","BNBUSDT",1749686510405,56.38,668.0,667.99,21.1]
["binance-futures","BNBUSDT",1749686510465,56.38,668.0,667.99,14.85]
["binance-futures","BNBUSDT",1749686510501,56.38,668.0,667.99,14.98]
["binance-futures","BNBUSDT",1749686510568,56.38,668.0,667.99,23.57]
["binance-futures","BNBUSDT",1749686510620,56.38,668.0,667.99,14.98]
["binance-futures","BNBUSDT",1749686510799,56.38,668.0,667.99,12.6]
["binance-futures","BNBUSDT",1749686510868,56.38,668.0,667.99,11.68]
["binance-futures","BNBUSDT",1749686510936,56.38,668.0,667.99,10.75]
["binance-futures","BNBUSDT",1749686511111,56.38,668.0,667.99,12.52]
["binance-futures","BNBUSDT",1749686511158,56.38,668.0,667.99,12.51]
["binance-futures","BNBUSDT",1749686511351,56.38,668.0,667.99,12.5]
["binance-futures","BNBUSDT",1749686511401,56.38,668.0,667.99,12.67]
["binance-futures","BNBUSDT",1749686511503,56.37,668.0,667.99,12.66]
["binance-futures","BNBUSDT",1749686511559,56.37,668.0,667.99,12.68]
["binance-futures","BNBUSDT",1749686511708,56.37,668.0,667.99,12.69]
["binance-futures","BNBUSDT",1749686511772,56.37,668.0,667.99,12.68]
["binance-futures","BNBUSDT",1749686511814,56.37,668.0,667.99,14.39]
["binance-futures","BNBUSDT",1749686511877,59.34,668.0,667.99,14.43]
["binance-futures","BNBUSDT",1749686512054,59.34,668.0,667.99,14.42]
["binance-futures","BNBUSDT",1749686512115,59.29,668.0,667.99,14.42]
["binance-futures","BNBUSDT",1749686512152,59.29,668.0,667.99,14.43]
["binance-futures","BNBUSDT",1749686512284,56.32,668.0,667.99,15.03]
["binance-futures","BNBUSDT",1749686512301,56.31,668.0,667.99,15.03]
["binance-futures","BNBUSDT",1749686512475,56.31,668.0,667.99,23.0]
["binance-futures","BNBUSDT",1749686512546,56.31,668.0,667.99,23.1]
["binance-futures","BNBUSDT",1749686512601,56.25,668.0,667.99,23.1]
["binance-futures","BNBUSDT",1749686512653,56.25,668.0,667.99,15.13]
["binance-futures","BNBUSDT",1749686512921,56.25,668.0,667.99,23.1]
["binance-futures","BNBUSDT",1749686512972,56.25,668.0,667.99,15.13]
["binance-futures","BNBUSDT",1749686513184,56.22,668.0,667.99,15.13]
["binance-futures","BNBUSDT",1749686513353,56.22,668.0,667.99,15.04]
["binance-futures","BNBUSDT",1749686513408,56.22,668.0,667.99,15.06]
["binance-futures","BNBUSDT",1749686513468,56.2,668.0,667.99,15.06]
["binance-futures","BNBUSDT",1749686513710,56.2,668.0,667.99,14.46]
["binance-futures","BNBUSDT",1749686514142,55.88,668.0,667.99,15.01]
["binance-futures","BNBUSDT",1749686514234,55.92,668.0,667.99,15.05]
["binance-futures","BNBUSDT",1749686514332,55.92,668.0,667.99,15.38]
["binance-futures","BNBUSDT",1749686514401,55.92,668.0,667.99,15.07]
["binance-futures","BNBUSDT",1749686514471,44.24,668.0,667.99,15.4]
["binance-futures","BNBUSDT",1749686514542,44.25,668.0,667.99,15.07]
["binance-futures","BNBUSDT",1749686514593,44.25,668.0,667.99,13.28]
["binance-futures","BNBUSDT",1749686514625,48.8,668.0,667.99,13.28]
["binance-futures","BNBUSDT",1749686514671,48.82,668.0,667.99,14.14]
["binance-futures","BNBUSDT",1749686514917,48.76,668.0,667.99,14.14]
["binance-futures","BNBUSDT",1749686514972,48.76,668.0,667.99,14.16]
["binance-futures","BNBUSDT",1749686514999,48.02,668.0,667.99,14.16]
["binance-futures","BNBUSDT",1749686515072,47.98,668.0,667.99,14.16]
["binance-futures","BNBUSDT",1749686515207,47.98,668.0,667.99,14.17]
["binance-futures","BNBUSDT",1749686515276,47.95,668.0,667.99,14.17]
["binance-futures","BNBUSDT",1749686515331,47.95,668.0,667.99,14.2]
["binance-futures","BNBUSDT",1749686515406,47.95,668.0,667.99,14.25]
["binance-futures","BNBUSDT",1749686515556,47.95,668.0,667.99,14.64]
["binance-futures","BNBUSDT",1749686515922,47.95,668.0,667.99,15.28]
["binance-futures","BNBUSDT",1749686516042,43.31,668.0,667.99,24.01]
["binance-futures","BNBUSDT",1749686516094,43.31,668.0,667.99,23.27]
["binance-futures","BNBUSDT",1749686516121,43.31,668.0,667.99,23.26]
["binance-futures","BNBUSDT",1749686516197,33.36,668.0,667.99,24.13]
["binance-futures","BNBUSDT",1749686516251,33.25,668.0,667.99,41.12]
["binance-futures","BNBUSDT",1749686516301,34.78,668.0,667.99,41.16]
["binance-futures","BNBUSDT",1749686516333,13.25,668.0,667.99,44.17]
["binance-futures","BNBUSDT",1749686516452,38.95,668.0,667.99,44.19]
["binance-futures","BNBUSDT",1749686516543,38.93,668.0,667.99,45.81]
["binance-futures","BNBUSDT",1749686516635,17.38,668.0,667.99,45.85]
["binance-futures","BNBUSDT",1749686516696,6.76,668.0,667.99,53.31]
["binance-futures","BNBUSDT",1749686516801,3.05,668.0,667.99,67.85]
["binance-futures","BNBUSDT",1749686517003,3.05,668.0,667.99,67.87]
["binance-futures","BNBUSDT",1749686517051,3.05,668.0,667.99,67.93]
["binance-futures","BNBUSDT",1749686517413,3.05,668.0,667.99,67.95]
["binance-futures","BNBUSDT",1749686517839,3.14,668.0,667.99,67.81]
["binance-futures","BNBUSDT",1749686518102,3.14,668.0,667.99,67.82]
["binance-futures","BNBUSDT",1749686518357,3.14,668.0,667.99,67.88]
["binance-futures","BNBUSDT",1749686518512,3.12,668.0,667.99,68.36]
["binance-futures","BNBUSDT",1749686518612,0.21,668.05,668.04,117.29]
["binance-futures","BNBUSDT",1749686518662,0.21,668.05,668.04,119.58]
["binance-futures","BNBUSDT",1749686518712,10.49,668.05,668.04,119.62]
["binance-futures","BNBUSDT",1749686518762,3.76,668.05,668.04,119.62]
["binance-futures","BNBUSDT",1749686518810,3.78,668.05,668.04,120.57]
["binance-futures","BNBUSDT",1749686518874,3.78,668.05,668.04,122.07]
["binance-futures","BNBUSDT",1749686518923,3.8,668.05,668.04,122.95]
["binance-futures","BNBUSDT",1749686518977,3.76,668.05,668.04,123.11]
["binance-futures","BNBUSDT",1749686519029,3.76,668.05,668.04,125.22]
["binance-futures","BNBUSDT",1749686519227,3.79,668.05,668.04,125.22]
["binance-futures","BNBUSDT",1749686519341,3.79,668.05,668.04,125.17]
["binance-futures","BNBUSDT",1749686519376,3.79,668.05,668.04,127.24]
["binance-futures","BNBUSDT",1749686519451,3.79,668.05,668.04,127.28]
["binance-futures","BNBUSDT",1749686519518,3.73,668.05,668.04,127.28]
["binance-futures","BNBUSDT",1749686519616,3.71,668.05,668.04,127.28]
["binance-futures","BNBUSDT",1749686519674,3.65,668.05,668.04,127.59]
["binance-futures","BNBUSDT",1749686519746,3.65,668.05,668.04,127.6]
["binance-futures","BNBUSDT",1749686519815,3.65,668.05,668.04,127.69]
["binance-futures","BNBUSDT",1749686519928,3.61,668.05,668.04,127.69]
["binance-futures","BNBUSDT",1749686520101,3.61,668.05,668.04,127.68]
["binance-futures","BNBUSDT",1749686520353,3.61,668.05,668.04,127.11]
["binance-futures","BNBUSDT",1749686520408,3.61,668.05,668.04,133.41]
["binance-futures","BNBUSDT",1749686520465,3.43,668.05,668.04,133.37]
["binance-futures","BNBUSDT",1749686520630,3.46,668.05,668.04,133.34]
["binance-futures","BNBUSDT",1749686520804,3.46,668.05,668.04,127.04]
["binance-futures","BNBUSDT",1749686521121,0.01,668.07,668.06,19.34]
["binance-futures","BNBUSDT",1749686521171,0.02,668.08,668.07,158.56]
["binance-futures","BNBUSDT",1749686521223,0.92,668.08,668.07,175.83]
["binance-futures","BNBUSDT",1749686521327,0.02,668.08,668.07,176.95]
["binance-futures","BNBUSDT",1749686521376,0.07,668.1,668.09,0.92]
["binance-futures","BNBUSDT",1749686521427,0.6,668.11,668.1,33.35]
["binance-futures","BNBUSDT",1749686521480,0.18,668.11,668.1,118.22]
["binance-futures","BNBUSDT",1749686521531,0.71,668.11,668.1,130.43]
["binance-futures","BNBUSDT",1749686521582,1.24,668.11,668.1,131.25]
["binance-futures","BNBUSDT",1749686521638,1.27,668.11,668.1,131.37]
["binance-futures","BNBUSDT",1749686521689,1.28,668.11,668.1,131.48]
["binance-futures","BNBUSDT",1749686521741,1.28,668.11,668.1,135.88]
["binance-futures","BNBUSDT",1749686521793,30.44,668.11,668.1,87.72]
["binance-futures","BNBUSDT",1749686521836,30.44,668.11,668.1,87.86]
["binance-futures","BNBUSDT",1749686521897,31.5,668.11,668.1,89.24]
["binance-futures","BNBUSDT",1749686522088,29.67,668.11,668.1,91.03]
["binance-futures","BNBUSDT",1749686522212,31.69,668.11,668.1,91.03]
["binance-futures","BNBUSDT",1749686522419,6.98,668.11,668.1,91.04]
["binance-futures","BNBUSDT",1749686522472,1.06,668.11,668.1,91.04]
["binance-futures","BNBUSDT",1749686522519,0.56,668.12,668.11,124.09]
["binance-futures","BNBUSDT",1749686522582,1.13,668.12,668.11,124.12]
["binance-futures","BNBUSDT",1749686522622,1.16,668.12,668.11,124.98]
["binance-futures","BNBUSDT",1749686522693,1.16,668.12,668.11,125.01]
["binance-futures","BNBUSDT",1749686522736,2.24,668.12,668.11,129.38]
["binance-futures","BNBUSDT",1749686522801,1.05,668.12,668.11,90.69]
["binance-futures","BNBUSDT",1749686522842,1.05,668.12,668.11,91.56]
["binance-futures","BNBUSDT",1749686522909,1.56,668.12,668.11,93.03]
["binance-futures","BNBUSDT",1749686522959,1.58,668.12,668.11,93.03]
["binance-futures","BNBUSDT",1749686523020,1.09,668.12,668.11,46.14]
["binance-futures","BNBUSDT",1749686523072,45.88,668.12,668.11,56.56]
["binance-futures","BNBUSDT",1749686523123,46.39,668.12,668.11,57.03]
["binance-futures","BNBUSDT",1749686523171,46.42,668.12,668.11,57.13]
["binance-futures","BNBUSDT",1749686523251,46.44,668.12,668.11,62.56]
["binance-futures","BNBUSDT",1749686523357,46.44,668.12,668.11,71.72]
["binance-futures","BNBUSDT",1749686523619,26.44,668.12,668.11,71.72]
["binance-futures","BNBUSDT",1749686523671,23.19,668.12,668.11,71.72]
["binance-futures","BNBUSDT",1749686523718,8.66,668.12,668.11,71.61]
["binance-futures","BNBUSDT",1749686523773,11.1,668.12,668.11,71.75]
["binance-futures","BNBUSDT",1749686523819,12.71,668.12,668.11,71.75]
["binance-futures","BNBUSDT",1749686523952,12.23,668.12,668.11,71.75]
["binance-futures","BNBUSDT",1749686524074,12.21,668.12,668.11,79.69]
["binance-futures","BNBUSDT",1749686524131,12.21,668.12,668.11,79.55]
["binance-futures","BNBUSDT",1749686524172,12.25,668.12,668.11,79.71]
["binance-futures","BNBUSDT",1749686524377,4.82,668.12,668.11,79.71]
["binance-futures","BNBUSDT",1749686524511,4.2,668.12,668.11,85.77]
["binance-futures","BNBUSDT",1749686524557,5.91,668.12,668.11,80.04]
["binance-futures","BNBUSDT",1749686524616,12.71,668.12,668.11,80.04]
["binance-futures","BNBUSDT",1749686524666,12.74,668.12,668.11,80.0]
["binance-futures","BNBUSDT",1749686524775,6.81,668.12,668.11,80.04]
["binance-futures","BNBUSDT",1749686524812,6.92,668.12,668.11,80.04]
["binance-futures","BNBUSDT",1749686524880,7.32,668.12,668.11,85.74]
["binance-futures","BNBUSDT",1749686524941,7.72,668.12,668.11,80.0]
["binance-futures","BNBUSDT",1749686524990,13.75,668.12,668.11,79.96]
["binance-futures","BNBUSDT",1749686525048,0.67,668.13,668.12,100.4]
["binance-futures","BNBUSDT",1749686525097,0.67,668.13,668.12,123.98]
["binance-futures","BNBUSDT",1749686525154,0.67,668.13,668.12,124.08]
["binance-futures","BNBUSDT",1749686525197,2.82,668.13,668.12,124.22]
["binance-futures","BNBUSDT",1749686525258,2.14,668.13,668.12,133.9]
["binance-futures","BNBUSDT",1749686525310,2.14,668.13,668.12,134.77]
["binance-futures","BNBUSDT",1749686525366,2.14,668.13,668.12,136.37]
["binance-futures","BNBUSDT",1749686525417,2.17,668.13,668.12,137.36]
["binance-futures","BNBUSDT",1749686525428,2.17,668.13,668.12,138.77]
["binance-futures","BNBUSDT",1749686525586,2.17,668.13,668.12,138.89]
["binance-futures","BNBUSDT",1749686525616,2.17,668.13,668.12,144.2]
["binance-futures","BNBUSDT",1749686525772,2.17,668.13,668.12,120.62]
["binance-futures","BNBUSDT",1749686525826,0.37,668.16,668.15,104.65]
["binance-futures","BNBUSDT",1749686525879,1.43,668.16,668.15,106.2]
["binance-futures","BNBUSDT",1749686525929,2.52,668.16,668.15,107.23]
["binance-futures","BNBUSDT",1749686525978,3.05,668.16,668.15,108.67]
["binance-futures","BNBUSDT",1749686526015,17.04,668.16,668.15,108.35]
["binance-futures","BNBUSDT",1749686526087,3.05,668.16,668.15,108.35]
["binance-futures","BNBUSDT",1749686526139,1.3,668.16,668.15,108.67]
["binance-futures","BNBUSDT",1749686526190,1.3,668.16,668.15,108.77]
["binance-futures","BNBUSDT",1749686526230,1.29,668.16,668.15,108.8]
["binance-futures","BNBUSDT",1749686526289,1.28,668.16,668.15,118.57]
["binance-futures","BNBUSDT",1749686526347,2.33,668.16,668.15,118.61]
["binance-futures","BNBUSDT",1749686526397,2.34,668.16,668.15,119.31]
["binance-futures","BNBUSDT",1749686526703,2.35,668.16,668.15,119.32]
["binance-futures","BNBUSDT",1749686527242,38.81,668.16,668.15,52.66]
["binance-futures","BNBUSDT",1749686527293,38.79,668.16,668.15,52.28]
["binance-futures","BNBUSDT",1749686527341,39.84,668.16,668.15,59.74]
["binance-futures","BNBUSDT",1749686527447,33.2,668.16,668.15,59.78]
["binance-futures","BNBUSDT",1749686527498,33.22,668.16,668.15,60.15]
["binance-futures","BNBUSDT",1749686527691,33.22,668.16,668.15,60.13]
["binance-futures","BNBUSDT",1749686527803,33.21,668.16,668.15,60.22]
["binance-futures","BNBUSDT",1749686527834,34.09,668.16,668.15,60.22]
["binance-futures","BNBUSDT",1749686527913,39.1,668.16,668.15,52.72]
["binance-futures","BNBUSDT",1749686527965,40.0,668.16,668.15,52.35]
["binance-futures","BNBUSDT",1749686528021,39.98,668.16,668.15,59.5]
["binance-futures","BNBUSDT",1749686528075,39.98,668.16,668.15,59.87]
["binance-futures","BNBUSDT",1749686528104,40.0,668.16,668.15,63.02]
["binance-futures","BNBUSDT",1749686528165,30.91,668.16,668.15,63.02]
["binance-futures","BNBUSDT",1749686528224,32.5,668.16,668.15,63.02]
["binance-futures","BNBUSDT",1749686528286,32.5,668.16,668.15,63.03]
["binance-futures","BNBUSDT",1749686528384,32.5,668.16,668.15,63.07]
["binance-futures","BNBUSDT",1749686528632,32.5,668.16,668.15,67.52]
["binance-futures","BNBUSDT",1749686528783,5.28,668.16,668.15,67.56]
["binance-futures","BNBUSDT",1749686528874,1.6,668.16,668.15,66.63]
["binance-futures","BNBUSDT",1749686528934,4.37,668.16,668.15,66.63]
["binance-futures","BNBUSDT",1749686528984,5.46,668.16,668.15,66.63]
["binance-futures","BNBUSDT",1749686529460,6.36,668.16,668.15,66.87]
["binance-futures","BNBUSDT",1749686529576,28.17,668.16,668.15,66.87]
["binance-futures","BNBUSDT",1749686529650,49.52,668.16,668.15,50.08]
["binance-futures","BNBUSDT",1749686529708,49.47,668.16,668.15,25.05]
["binance-futures","BNBUSDT",1749686529761,56.99,668.16,668.15,24.11]
["binance-futures","BNBUSDT",1749686529817,56.99,668.16,668.15,23.2]
["binance-futures","BNBUSDT",1749686529866,56.98,668.16,668.15,23.2]
["binance-futures","BNBUSDT",1749686529927,57.67,668.16,668.15,23.2]
["binance-futures","BNBUSDT",1749686529982,63.0,668.16,668.15,21.23]
["binance-futures","BNBUSDT",1749686530031,55.51,668.16,668.15,21.26]
["binance-futures","BNBUSDT",1749686530127,55.5,668.16,668.15,21.26]
["binance-futures","BNBUSDT",1749686530191,66.91,668.16,668.15,21.26]
["binance-futures","BNBUSDT",1749686530245,66.79,668.16,668.15,21.26]
["binance-futures","BNBUSDT",1749686530301,66.08,668.16,668.15,21.26]
["binance-futures","BNBUSDT",1749686530359,66.74,668.16,668.15,21.25]
["binance-futures","BNBUSDT",1749686530623,66.03,668.16,668.15,21.25]
["binance-futures","BNBUSDT",1749686530676,65.99,668.16,668.15,21.25]
["binance-futures","BNBUSDT",1749686530782,66.7,668.16,668.15,21.23]
["binance-futures","BNBUSDT",1749686530877,65.99,668.16,668.15,19.23]
["binance-futures","BNBUSDT",1749686530928,66.7,668.16,668.15,18.41]
["binance-futures","BNBUSDT",1749686530977,65.99,668.16,668.15,13.78]
["binance-futures","BNBUSDT",1749686531028,66.7,668.16,668.15,13.69]
["binance-futures","BNBUSDT",1749686531086,66.7,668.16,668.15,14.14]
["binance-futures","BNBUSDT",1749686531140,66.7,668.16,668.15,13.34]
["binance-futures","BNBUSDT",1749686531258,66.74,668.16,668.15,13.33]
["binance-futures","BNBUSDT",1749686531309,74.26,668.16,668.15,9.81]
["binance-futures","BNBUSDT",1749686531372,74.26,668.16,668.15,12.76]
["binance-futures","BNBUSDT",1749686531422,74.26,668.16,668.15,12.72]
["binance-futures","BNBUSDT",1749686531793,74.22,668.16,668.15,12.72]
["binance-futures","BNBUSDT",1749686531995,74.22,668.16,668.15,12.76]
["binance-futures","BNBUSDT",1749686532127,74.22,668.16,668.15,14.78]
["binance-futures","BNBUSDT",1749686532173,63.1,668.16,668.15,24.05]
["binance-futures","BNBUSDT",1749686532258,63.1,668.16,668.15,15.38]
["binance-futures","BNBUSDT",1749686532308,63.1,668.16,668.15,24.05]
["binance-futures","BNBUSDT",1749686532380,63.1,668.16,668.15,24.6]
["binance-futures","BNBUSDT",1749686532460,63.1,668.16,668.15,16.01]
["binance-futures","BNBUSDT",1749686532510,63.1,668.16,668.15,15.31]
["binance-futures","BNBUSDT",1749686532586,63.1,668.16,668.15,25.19]
["binance-futures","BNBUSDT",1749686532640,43.37,668.16,668.15,32.34]
["binance-futures","BNBUSDT",1749686532703,44.3,668.16,668.15,41.19]
["binance-futures","BNBUSDT",1749686532753,44.3,668.16,668.15,41.15]
["binance-futures","BNBUSDT",1749686532864,44.3,668.16,668.15,41.09]
["binance-futures","BNBUSDT",1749686532966,44.24,668.16,668.15,41.09]
["binance-futures","BNBUSDT",1749686533021,51.72,668.16,668.15,41.13]
["binance-futures","BNBUSDT",1749686533206,52.4,668.16,668.15,32.5]
["binance-futures","BNBUSDT",1749686533260,52.4,668.16,668.15,23.66]
["binance-futures","BNBUSDT",1749686533310,52.4,668.16,668.15,23.06]
["binance-futures","BNBUSDT",1749686533363,52.39,668.16,668.15,23.06]
["binance-futures","BNBUSDT",1749686533409,52.44,668.16,668.15,24.75]
["binance-futures","BNBUSDT",1749686533510,52.44,668.16,668.15,24.77]
["binance-futures","BNBUSDT",1749686533769,52.44,668.16,668.15,24.79]
["binance-futures","BNBUSDT",1749686533846,52.44,668.16,668.15,24.81]
["binance-futures","BNBUSDT",1749686534076,52.44,668.16,668.15,25.89]
["binance-futures","BNBUSDT",1749686534293,52.44,668.16,668.15,26.83]
["binance-futures","BNBUSDT",1749686534374,52.52,668.16,668.15,26.83]
["binance-futures","BNBUSDT",1749686534403,52.52,668.16,668.15,27.41]
["binance-futures","BNBUSDT",1749686534465,52.52,668.16,668.15,27.44]
["binance-futures","BNBUSDT",1749686534532,52.52,668.16,668.15,29.01]
["binance-futures","BNBUSDT",1749686534701,54.32,668.16,668.15,30.71]
["binance-futures","BNBUSDT",1749686534741,54.32,668.16,668.15,31.15]
["binance-futures","BNBUSDT",1749686534972,61.86,668.16,668.15,20.66]
["binance-futures","BNBUSDT",1749686535145,61.86,668.16,668.15,20.47]
["binance-futures","BNBUSDT",1749686535204,61.86,668.16,668.15,19.09]
["binance-futures","BNBUSDT",1749686535307,61.86,668.16,668.15,19.26]
["binance-futures","BNBUSDT",1749686535353,61.91,668.16,668.15,19.26]
["binance-futures","BNBUSDT",1749686535607,61.9,668.16,668.15,19.26]
["binance-futures","BNBUSDT",1749686535994,61.9,668.16,668.15,17.28]
["binance-futures","BNBUSDT",1749686536154,61.9,668.16,668.15,19.48]
["binance-futures","BNBUSDT",1749686536297,61.9,668.16,668.15,19.51]
["binance-futures","BNBUSDT",1749686536349,61.9,668.16,668.15,19.6]
["binance-futures","BNBUSDT",1749686536399,61.9,668.16,668.15,18.47]
["binance-futures","BNBUSDT",1749686536711,61.9,668.16,668.15,18.48]
["binance-futures","BNBUSDT",1749686536891,62.8,668.16,668.15,18.52]
["binance-futures","BNBUSDT",1749686537288,62.8,668.16,668.15,16.38]
["binance-futures","BNBUSDT",1749686537388,62.8,668.16,668.15,16.41]
["binance-futures","BNBUSDT",1749686537517,104.62,668.15,668.14,6.17]
["binance-futures","BNBUSDT",1749686537552,104.7,668.15,668.14,1.68]
["binance-futures","BNBUSDT",1749686537620,106.53,668.15,668.14,1.71]
["binance-futures","BNBUSDT",1749686537718,106.54,668.15,668.14,1.71]
["binance-futures","BNBUSDT",1749686537941,107.27,668.15,668.14,1.75]
["binance-futures","BNBUSDT",1749686538100,107.24,668.15,668.14,1.75]
["binance-futures","BNBUSDT",1749686538205,107.24,668.15,668.14,1.76]
["binance-futures","BNBUSDT",1749686538320,72.39,668.14,668.13,6.55]
["binance-futures","BNBUSDT",1749686538372,72.47,668.14,668.13,6.55]
["binance-futures","BNBUSDT",1749686538413,72.5,668.14,668.13,7.9]
["binance-futures","BNBUSDT",1749686538488,51.92,668.14,668.13,22.21]
["binance-futures","BNBUSDT",1749686538534,51.92,668.14,668.13,22.65]
["binance-futures","BNBUSDT",1749686538735,52.78,668.14,668.13,22.68]
["binance-futures","BNBUSDT",1749686538953,52.78,668.14,668.13,14.05]
["binance-futures","BNBUSDT",1749686539053,52.78,668.14,668.13,14.04]
["binance-futures","BNBUSDT",1749686539199,53.35,668.14,668.13,14.16]
["binance-futures","BNBUSDT",1749686539270,54.81,668.14,668.13,14.16]
["binance-futures","BNBUSDT",1749686539382,55.23,668.14,668.13,14.16]
["binance-futures","BNBUSDT",1749686539435,55.23,668.14,668.13,14.18]
["binance-futures","BNBUSDT",1749686539556,55.23,668.14,668.13,22.78]
["binance-futures","BNBUSDT",1749686539597,52.43,668.14,668.13,22.81]
["binance-futures","BNBUSDT",1749686539721,49.52,668.14,668.13,42.78]
["binance-futures","BNBUSDT",1749686539774,49.52,668.14,668.13,42.79]
["binance-futures","BNBUSDT",1749686539889,41.31,668.14,668.13,42.77]
["binance-futures","BNBUSDT",1749686540002,45.09,668.14,668.13,41.2]
["binance-futures","BNBUSDT",1749686540034,45.1,668.14,668.13,41.2]
["binance-futures","BNBUSDT",1749686540115,41.32,668.14,668.13,41.2]
["binance-futures","BNBUSDT",1749686540405,41.31,668.14,668.13,41.2]
["binance-futures","BNBUSDT",1749686540513,41.31,668.14,668.13,41.21]
["binance-futures","BNBUSDT",1749686540578,28.43,668.14,668.13,43.38]
["binance-futures","BNBUSDT",1749686540614,24.51,668.14,668.13,50.85]
["binance-futures","BNBUSDT",1749686540772,24.51,668.14,668.13,43.38]
["binance-futures","BNBUSDT",1749686540986,24.4,668.14,668.13,43.38]
["binance-futures","BNBUSDT",1749686541087,8.23,668.2,668.19,63.21]
["binance-futures","BNBUSDT",1749686541138,34.14,668.2,668.19,62.02]
["binance-futures","BNBUSDT",1749686541192,34.55,668.2,668.19,44.22]
["binance-futures","BNBUSDT",1749686541234,35.08,668.2,668.19,41.19]
["binance-futures","BNBUSDT",1749686541397,35.1,668.2,668.19,41.19]
["binance-futures","BNBUSDT",1749686541452,35.12,668.2,668.19,42.64]
["binance-futures","BNBUSDT",1749686541480,35.12,668.2,668.19,42.65]
["binance-futures","BNBUSDT",1749686541623,35.11,668.2,668.19,42.65]
["binance-futures","BNBUSDT",1749686541829,35.11,668.2,668.19,39.28]
["binance-futures","BNBUSDT",1749686541882,35.11,668.2,668.19,41.18]
["binance-futures","BNBUSDT",1749686542135,35.11,668.2,668.19,41.11]
["binance-futures","BNBUSDT",1749686542181,35.1,668.2,668.19,41.11]
["binance-futures","BNBUSDT",1749686542413,36.38,668.2,668.19,41.15]
["binance-futures","BNBUSDT",1749686542477,36.36,668.2,668.19,41.15]
["binance-futures","BNBUSDT",1749686542528,37.07,668.2,668.19,41.15]
["binance-futures","BNBUSDT",1749686542655,37.34,668.2,668.19,41.15]
["binance-futures","BNBUSDT",1749686542807,37.05,668.2,668.19,41.15]
["binance-futures","BNBUSDT",1749686542925,36.07,668.2,668.19,48.61]
["binance-futures","BNBUSDT",1749686543055,35.11,668.2,668.19,48.65]
["binance-futures","BNBUSDT",1749686543107,35.11,668.2,668.19,51.34]
["binance-futures","BNBUSDT",1749686543201,35.11,668.2,668.19,48.54]
["binance-futures","BNBUSDT",1749686543308,35.11,668.2,668.19,41.09]
["binance-futures","BNBUSDT",1749686543612,35.11,668.2,668.19,48.55]
["binance-futures","BNBUSDT",1749686543686,35.11,668.2,668.19,53.99]
["binance-futures","BNBUSDT",1749686543984,35.1,668.2,668.19,54.0]
["binance-futures","BNBUSDT",1749686544040,35.03,668.2,668.19,54.0]
["binance-futures","BNBUSDT",1749686544107,35.03,668.2,668.19,48.73]
["binance-futures","BNBUSDT",1749686544207,35.08,668.2,668.19,48.76]
["binance-futures","BNBUSDT",1749686544338,35.08,668.2,668.19,41.3]
["binance-futures","BNBUSDT",1749686544374,35.09,668.2,668.19,41.3]
["binance-futures","BNBUSDT",1749686544491,35.09,668.2,668.19,55.76]
["binance-futures","BNBUSDT",1749686544593,35.09,668.2,668.19,63.36]
["binance-futures","BNBUSDT",1749686544740,34.09,668.2,668.19,63.36]
["binance-futures","BNBUSDT",1749686544814,35.09,668.2,668.19,63.36]
["binance-futures","BNBUSDT",1749686544926,34.95,668.2,668.19,63.36]
["binance-futures","BNBUSDT",1749686545091,34.95,668.2,668.19,63.37]
["binance-futures","BNBUSDT",1749686545193,35.24,668.2,668.19,63.37]
["binance-futures","BNBUSDT",1749686545292,34.24,668.2,668.19,63.41]
["binance-futures","BNBUSDT",1749686545343,35.24,668.2,668.19,63.41]
["binance-futures","BNBUSDT",1749686546103,38.21,668.2,668.19,63.41]
["binance-futures","BNBUSDT",1749686546215,38.22,668.2,668.19,63.51]
["binance-futures","BNBUSDT",1749686546275,38.22,668.2,668.19,63.55]
["binance-futures","BNBUSDT",1749686546339,38.21,668.2,668.19,63.55]
["binance-futures","BNBUSDT",1749686546554,37.54,668.2,668.19,63.55]
["binance-futures","BNBUSDT",1749686546711,37.54,668.2,668.19,63.56]
["binance-futures","BNBUSDT",1749686546884,37.52,668.2,668.19,63.56]
["binance-futures","BNBUSDT",1749686546972,37.54,668.2,668.19,63.95]
["binance-futures","BNBUSDT",1749686547135,37.54,668.2,668.19,64.38]
["binance-futures","BNBUSDT",1749686547272,37.54,668.2,668.19,64.36]
["binance-futures","BNBUSDT",1749686547677,34.89,668.2,668.19,64.36]
["binance-futures","BNBUSDT",1749686547758,34.89,668.2,668.19,64.32]
["binance-futures","BNBUSDT",1749686547788,37.54,668.2,668.19,64.32]
["binance-futures","BNBUSDT",1749686547914,35.07,668.2,668.19,64.32]
["binance-futures","BNBUSDT",1749686548070,35.07,668.2,668.19,60.59]
["binance-futures","BNBUSDT",1749686548121,35.07,668.2,668.19,61.89]
["binance-futures","BNBUSDT",1749686548209,35.07,668.2,668.19,61.96]
["binance-futures","BNBUSDT",1749686548327,35.07,668.2,668.19,61.95]
["binance-futures","BNBUSDT",1749686548510,35.2,668.2,668.19,61.93]
["binance-futures","BNBUSDT",1749686548702,35.21,668.2,668.19,61.93]
["binance-futures","BNBUSDT",1749686548874,35.19,668.2,668.19,61.93]
["binance-futures","BNBUSDT",1749686548961,35.21,668.2,668.19,61.93]
["binance-futures","BNBUSDT",1749686549020,34.28,668.2,668.19,61.93]
["binance-futures","BNBUSDT",1749686549072,33.28,668.2,668.19,61.93]
["binance-futures","BNBUSDT",1749686549125,34.28,668.2,668.19,61.93]
["binance-futures","BNBUSDT",1749686549383,34.22,668.2,668.19,61.94]
["binance-futures","BNBUSDT",1749686549477,34.2,668.2,668.19,62.29]
["binance-futures","BNBUSDT",1749686549744,34.2,668.2,668.19,62.3]
["binance-futures","BNBUSDT",1749686549971,34.22,668.2,668.19,62.47]
["binance-futures","BNBUSDT",1749686550045,29.85,668.2,668.19,69.19]
["binance-futures","BNBUSDT",1749686550072,30.83,668.2,668.19,61.18]
["binance-futures","BNBUSDT",1749686550109,31.85,668.2,668.19,61.18]
["binance-futures","BNBUSDT",1749686550473,31.86,668.2,668.19,61.18]
["binance-futures","BNBUSDT",1749686550507,31.86,668.2,668.19,61.16]
["binance-futures","BNBUSDT",1749686550695,31.85,668.2,668.19,61.16]
["binance-futures","BNBUSDT",1749686550951,31.84,668.2,668.19,61.16]
["binance-futures","BNBUSDT",1749686551012,31.84,668.2,668.19,61.57]
["binance-futures","BNBUSDT",1749686551340,31.84,668.2,668.19,61.68]
["binance-futures","BNBUSDT",1749686551491,37.57,668.2,668.19,61.68]
["binance-futures","BNBUSDT",1749686551571,37.59,668.2,668.19,61.96]
["binance-futures","BNBUSDT",1749686551716,37.59,668.2,668.19,61.97]
["binance-futures","BNBUSDT",1749686551781,37.59,668.2,668.19,62.01]
["binance-futures","BNBUSDT",1749686551835,37.59,668.2,668.19,70.02]
["binance-futures","BNBUSDT",1749686551882,37.59,668.2,668.19,69.98]
["binance-futures","BNBUSDT",1749686551913,37.59,668.2,668.19,70.02]
["binance-futures","BNBUSDT",1749686552088,57.54,668.2,668.19,62.01]
["binance-futures","BNBUSDT",1749686552141,63.55,668.2,668.19,39.94]
["binance-futures","BNBUSDT",1749686552169,63.53,668.2,668.19,40.35]
["binance-futures","BNBUSDT",1749686552245,63.58,668.2,668.19,48.25]
["binance-futures","BNBUSDT",1749686552460,63.58,668.2,668.19,43.27]
["binance-futures","BNBUSDT",1749686552587,63.58,668.2,668.19,39.99]
["binance-futures","BNBUSDT",1749686552685,63.6,668.2,668.19,39.99]
["binance-futures","BNBUSDT",1749686552759,63.6,668.2,668.19,40.21]
["binance-futures","BNBUSDT",1749686552906,63.6,668.2,668.19,49.21]
["binance-futures","BNBUSDT",1749686552979,43.6,668.2,668.19,49.58]
["binance-futures","BNBUSDT",1749686553105,43.0,668.2,668.19,49.58]
["binance-futures","BNBUSDT",1749686553282,43.48,668.2,668.19,49.58]
["binance-futures","BNBUSDT",1749686553348,43.48,668.2,668.19,49.61]
["binance-futures","BNBUSDT",1749686553402,63.49,668.2,668.19,50.62]
["binance-futures","BNBUSDT",1749686553446,63.49,668.2,668.19,43.16]
["binance-futures","BNBUSDT",1749686553515,71.57,668.2,668.19,43.16]
["binance-futures","BNBUSDT",1749686553566,71.59,668.2,668.19,33.18]
["binance-futures","BNBUSDT",1749686553616,71.54,668.2,668.19,23.35]
["binance-futures","BNBUSDT",1749686553668,71.56,668.2,668.19,23.35]
["binance-futures","BNBUSDT",1749686553728,77.66,668.2,668.19,14.15]
["binance-futures","BNBUSDT",1749686553784,77.93,668.2,668.19,5.52]
["binance-futures","BNBUSDT",1749686553833,77.95,668.2,668.16,0.3]
["binance-futures","BNBUSDT",1749686553892,2.12,668.13,668.09,0.32]
["binance-futures","BNBUSDT",1749686553944,1.53,668.1,668.09,0.32]
["binance-futures","BNBUSDT",1749686554040,44.89,668.09,668.08,2.68]
["binance-futures","BNBUSDT",1749686554094,118.0,668.09,668.08,2.68]
["binance-futures","BNBUSDT",1749686554150,126.23,668.09,668.08,11.29]
["binance-futures","BNBUSDT",1749686554199,67.56,668.09,668.08,12.26]
["binance-futures","BNBUSDT",1749686554251,60.41,668.09,668.08,13.88]
["binance-futures","BNBUSDT",1749686554302,60.93,668.09,668.08,21.01]
["binance-futures","BNBUSDT",1749686554343,27.6,668.09,668.08,49.71]
["binance-futures","BNBUSDT",1749686554409,17.22,668.09,668.08,49.74]
["binance-futures","BNBUSDT",1749686554446,6.23,668.09,668.08,49.74]
["binance-futures","BNBUSDT",1749686554511,7.05,668.09,668.08,49.74]
["binance-futures","BNBUSDT",1749686554697,0.87,668.11,668.09,21.75]
["binance-futures","BNBUSDT",1749686554746,9.49,668.12,668.11,109.29]
["binance-futures","BNBUSDT",1749686554789,6.81,668.12,668.11,109.32]
["binance-futures","BNBUSDT",1749686554834,1.09,668.12,668.11,109.32]
["binance-futures","BNBUSDT",1749686554895,1.62,668.12,668.11,109.32]
["binance-futures","BNBUSDT",1749686555032,1.61,668.12,668.11,109.32]
["binance-futures","BNBUSDT",1749686555238,1.68,668.12,668.11,109.12]
["binance-futures","BNBUSDT",1749686555305,3.01,668.12,668.11,109.12]
["binance-futures","BNBUSDT",1749686555458,3.86,668.12,668.11,109.14]
["binance-futures","BNBUSDT",1749686555551,2.82,668.12,668.11,109.18]
["binance-futures","BNBUSDT",1749686555606,3.86,668.12,668.11,109.18]
["binance-futures","BNBUSDT",1749686555757,3.88,668.12,668.11,111.58]
["binance-futures","BNBUSDT",1749686555866,4.12,668.12,668.11,111.6]
["binance-futures","BNBUSDT",1749686556208,6.43,668.12,668.11,111.6]
["binance-futures","BNBUSDT",1749686556411,6.8,668.12,668.11,111.6]
["binance-futures","BNBUSDT",1749686556568,3.85,668.12,668.11,111.6]
["binance-futures","BNBUSDT",1749686556672,4.37,668.12,668.11,111.6]
["binance-futures","BNBUSDT",1749686556717,4.37,668.12,668.11,111.61]
["binance-futures","BNBUSDT",1749686556817,4.37,668.12,668.11,111.59]
["binance-futures","BNBUSDT",1749686556857,4.33,668.12,668.11,111.59]
["binance-futures","BNBUSDT",1749686557040,4.64,668.12,668.11,111.59]
["binance-futures","BNBUSDT",1749686557151,4.11,668.12,668.11,111.59]
["binance-futures","BNBUSDT",1749686557212,4.62,668.12,668.11,111.59]
["binance-futures","BNBUSDT",1749686557274,4.64,668.12,668.11,111.6]
["binance-futures","BNBUSDT",1749686557547,4.64,668.12,668.11,111.26]
["binance-futures","BNBUSDT",1749686557772,2.0,668.16,668.15,144.24]
["binance-futures","BNBUSDT",1749686557824,15.34,668.16,668.15,139.32]
["binance-futures","BNBUSDT",1749686557872,15.37,668.16,668.15,139.35]
["binance-futures","BNBUSDT",1749686557917,15.37,668.16,668.15,133.87]
["binance-futures","BNBUSDT",1749686557978,15.37,668.16,668.15,134.08]
["binance-futures","BNBUSDT",1749686558141,15.57,668.16,668.15,134.08]
["binance-futures","BNBUSDT",1749686558193,15.59,668.16,668.15,134.1]
["binance-futures","BNBUSDT",1749686558240,15.59,668.16,668.15,134.13]
["binance-futures","BNBUSDT",1749686558294,15.42,668.16,668.15,134.13]
["binance-futures","BNBUSDT",1749686558475,15.42,668.16,668.15,134.58]
["binance-futures","BNBUSDT",1749686558791,15.42,668.16,668.15,134.59]
["binance-futures","BNBUSDT",1749686558845,15.42,668.16,668.15,132.76]
["binance-futures","BNBUSDT",1749686559219,22.29,668.16,668.15,132.75]
["binance-futures","BNBUSDT",1749686559247,22.29,668.16,668.15,132.82]
["binance-futures","BNBUSDT",1749686559324,28.32,668.16,668.15,125.08]
["binance-futures","BNBUSDT",1749686559376,30.07,668.16,668.15,79.27]
["binance-futures","BNBUSDT",1749686559437,57.59,668.16,668.15,73.84]
["binance-futures","BNBUSDT",1749686559553,49.58,668.16,668.15,73.84]
["binance-futures","BNBUSDT",1749686559607,49.61,668.16,668.15,73.84]
["binance-futures","BNBUSDT",1749686559845,49.5,668.16,668.15,73.84]
["binance-futures","BNBUSDT",1749686559938,52.47,668.16,668.15,73.84]
["binance-futures","BNBUSDT",1749686560033,52.07,668.16,668.15,73.84]
["binance-futures","BNBUSDT",1749686560124,52.07,668.16,668.15,73.87]
["binance-futures","BNBUSDT",1749686560371,52.13,668.16,668.15,73.87]
["binance-futures","BNBUSDT",1749686560421,52.15,668.16,668.15,74.2]
["binance-futures","BNBUSDT",1749686560479,22.88,668.16,668.15,81.7]
["binance-futures","BNBUSDT",1749686560535,17.49,668.16,668.15,81.7]
["binance-futures","BNBUSDT",1749686560572,9.4,668.16,668.15,81.7]
["binance-futures","BNBUSDT",1749686560639,4.63,668.16,668.15,105.65]
["binance-futures","BNBUSDT",1749686560688,4.1,668.16,668.15,105.65]
["binance-futures","BNBUSDT",1749686560771,4.36,668.16,668.15,105.37]
["binance-futures","BNBUSDT",1749686561012,4.38,668.16,668.15,105.37]
["binance-futures","BNBUSDT",1749686561114,4.4,668.16,668.15,81.79]
["binance-futures","BNBUSDT",1749686561171,4.4,668.16,668.15,81.7]
["binance-futures","BNBUSDT",1749686561209,4.39,668.16,668.15,81.74]
["binance-futures","BNBUSDT",1749686561255,4.39,668.16,668.15,81.82]
["binance-futures","BNBUSDT",1749686561387,4.3,668.16,668.15,81.82]
["binance-futures","BNBUSDT",1749686561432,4.3,668.16,668.15,81.84]
["binance-futures","BNBUSDT",1749686561556,4.31,668.16,668.15,81.84]
["binance-futures","BNBUSDT",1749686561671,4.32,668.16,668.15,81.84]
["binance-futures","BNBUSDT",1749686561947,4.37,668.16,668.15,81.84]
["binance-futures","BNBUSDT",1749686562061,4.37,668.16,668.15,82.33]
["binance-futures","BNBUSDT",1749686562342,4.37,668.16,668.15,82.34]
["binance-futures","BNBUSDT",1749686562516,4.37,668.16,668.15,82.37]
["binance-futures","BNBUSDT",1749686562759,4.37,668.16,668.15,82.45]
["binance-futures","BNBUSDT",1749686563112,9.74,668.16,668.15,82.08]
["binance-futures","BNBUSDT",1749686563161,9.76,668.16,668.15,82.45]
["binance-futures","BNBUSDT",1749686563279,4.37,668.16,668.15,82.45]
["binance-futures","BNBUSDT",1749686563433,4.38,668.16,668.15,82.36]
["binance-futures","BNBUSDT",1749686563710,9.75,668.16,668.15,82.36]
["binance-futures","BNBUSDT",1749686563808,9.74,668.16,668.15,82.36]
["binance-futures","BNBUSDT",1749686563848,9.77,668.16,668.15,82.36]
["binance-futures","BNBUSDT",1749686564298,9.77,668.16,668.15,82.37]
["binance-futures","BNBUSDT",1749686564404,9.77,668.16,668.15,82.36]
["binance-futures","BNBUSDT",1749686564465,9.75,668.16,668.15,82.36]
["binance-futures","BNBUSDT",1749686564526,9.73,668.16,668.15,82.71]
["binance-futures","BNBUSDT",1749686564587,17.2,668.16,668.15,82.73]
["binance-futures","BNBUSDT",1749686564632,17.18,668.16,668.15,82.73]
["binance-futures","BNBUSDT",1749686564672,9.68,668.16,668.15,82.73]
["binance-futures","BNBUSDT",1749686564742,9.66,668.16,668.15,83.1]
["binance-futures","BNBUSDT",1749686564788,4.25,668.16,668.15,83.12]
["binance-futures","BNBUSDT",1749686564929,4.23,668.16,668.15,83.94]
["binance-futures","BNBUSDT",1749686565048,4.23,668.16,668.15,83.1]
["binance-futures","BNBUSDT",1749686565141,4.2,668.16,668.15,83.1]
["binance-futures","BNBUSDT",1749686565304,4.2,668.16,668.15,83.09]
["binance-futures","BNBUSDT",1749686565348,4.2,668.16,668.15,83.33]
["binance-futures","BNBUSDT",1749686565407,4.53,668.16,668.15,83.33]
["binance-futures","BNBUSDT",1749686565472,4.53,668.16,668.15,84.73]
["binance-futures","BNBUSDT",1749686565611,4.52,668.16,668.15,84.73]
["binance-futures","BNBUSDT",1749686565644,4.51,668.16,668.15,84.7]
["binance-futures","BNBUSDT",1749686565757,4.26,668.16,668.15,84.7]
["binance-futures","BNBUSDT",1749686565914,4.28,668.16,668.15,84.7]
["binance-futures","BNBUSDT",1749686566204,4.34,668.16,668.15,84.7]
["binance-futures","BNBUSDT",1749686566272,4.29,668.16,668.15,84.94]
["binance-futures","BNBUSDT",1749686566347,4.28,668.16,668.15,86.74]
["binance-futures","BNBUSDT",1749686566396,4.28,668.16,668.15,86.75]
["binance-futures","BNBUSDT",1749686566532,4.36,668.16,668.15,86.81]
["binance-futures","BNBUSDT",1749686566640,4.41,668.16,668.15,86.81]
["binance-futures","BNBUSDT",1749686566671,4.49,668.16,668.15,86.81]
["binance-futures","BNBUSDT",1749686566743,4.55,668.16,668.15,87.66]
["binance-futures","BNBUSDT",1749686566844,4.56,668.16,668.15,87.66]
["binance-futures","BNBUSDT",1749686566894,4.64,668.16,668.15,87.66]
["binance-futures","BNBUSDT",1749686567026,4.52,668.16,668.15,87.66]
["binance-futures","BNBUSDT",1749686567098,4.54,668.16,668.15,87.85]
["binance-futures","BNBUSDT",1749686567198,4.37,668.16,668.15,87.97]
["binance-futures","BNBUSDT",1749686567239,4.38,668.16,668.15,87.97]
["binance-futures","BNBUSDT",1749686567305,4.38,668.16,668.15,87.98]
["binance-futures","BNBUSDT",1749686567400,4.38,668.16,668.15,88.55]
["binance-futures","BNBUSDT",1749686567472,4.38,668.16,668.15,88.5]
["binance-futures","BNBUSDT",1749686567543,4.35,668.16,668.15,87.68]
["binance-futures","BNBUSDT",1749686567914,4.35,668.16,668.15,88.52]
["binance-futures","BNBUSDT",1749686568220,4.34,668.16,668.15,88.52]
["binance-futures","BNBUSDT",1749686568305,4.34,668.16,668.15,88.51]
["binance-futures","BNBUSDT",1749686569445,4.34,668.16,668.15,90.26]
["binance-futures","BNBUSDT",1749686569630,9.71,668.16,668.15,90.28]
["binance-futures","BNBUSDT",1749686569849,4.34,668.16,668.15,90.28]
["binance-futures","BNBUSDT",1749686569955,4.32,668.16,668.15,89.44]
["binance-futures","BNBUSDT",1749686570012,9.68,668.16,668.15,89.44]
["binance-futures","BNBUSDT",1749686570045,9.68,668.16,668.15,89.45]
["binance-futures","BNBUSDT",1749686570116,4.32,668.16,668.15,89.45]
["binance-futures","BNBUSDT",1749686570272,9.69,668.16,668.15,89.45]
["binance-futures","BNBUSDT",1749686570339,9.71,668.16,668.15,89.7]
["binance-futures","BNBUSDT",1749686570393,17.18,668.16,668.15,89.7]
["binance-futures","BNBUSDT",1749686570565,18.4,668.16,668.15,89.7]
["binance-futures","BNBUSDT",1749686570795,18.39,668.16,668.15,89.7]
["binance-futures","BNBUSDT",1749686571043,18.71,668.16,668.15,89.7]
["binance-futures","BNBUSDT",1749686571187,18.7,668.16,668.15,89.71]
["binance-futures","BNBUSDT",1749686571416,18.69,668.16,668.15,89.71]
["binance-futures","BNBUSDT",1749686571501,18.69,668.16,668.15,89.13]
["binance-futures","BNBUSDT",1749686571532,18.69,668.16,668.15,89.73]
["binance-futures","BNBUSDT",1749686571642,18.7,668.16,668.15,89.73]
["binance-futures","BNBUSDT",1749686571719,18.7,668.16,668.15,89.74]
["binance-futures","BNBUSDT",1749686571798,18.7,668.16,668.15,89.75]
["binance-futures","BNBUSDT",1749686572305,18.99,668.16,668.15,89.75]
["binance-futures","BNBUSDT",1749686572325,18.99,668.16,668.15,89.73]
["binance-futures","BNBUSDT",1749686572474,38.97,668.16,668.15,81.86]
["binance-futures","BNBUSDT",1749686572516,40.79,668.16,668.15,55.85]
["binance-futures","BNBUSDT",1749686572580,44.06,668.16,668.15,55.85]
["binance-futures","BNBUSDT",1749686572629,41.37,668.16,668.15,55.85]
["binance-futures","BNBUSDT",1749686572677,39.56,668.16,668.15,55.85]
["binance-futures","BNBUSDT",1749686572793,39.81,668.16,668.15,57.33]
["binance-futures","BNBUSDT",1749686573226,39.82,668.16,668.15,51.51]
["binance-futures","BNBUSDT",1749686573428,41.61,668.16,668.15,53.66]
["binance-futures","BNBUSDT",1749686573933,41.77,668.16,668.15,53.66]
["binance-futures","BNBUSDT",1749686573951,41.78,668.16,668.15,59.11]
["binance-futures","BNBUSDT",1749686574151,41.78,668.16,668.15,61.84]
["binance-futures","BNBUSDT",1749686574206,41.77,668.16,668.15,61.84]
["binance-futures","BNBUSDT",1749686574280,49.26,668.16,668.15,61.83]
["binance-futures","BNBUSDT",1749686574328,53.7,668.16,668.15,59.83]
["binance-futures","BNBUSDT",1749686574384,53.71,668.16,668.15,61.25]
["binance-futures","BNBUSDT",1749686574433,50.42,668.16,668.15,61.25]
["binance-futures","BNBUSDT",1749686574602,47.6,668.16,668.15,61.25]
["binance-futures","BNBUSDT",1749686574647,52.68,668.16,668.15,61.25]
["binance-futures","BNBUSDT",1749686574684,47.63,668.16,668.15,61.25]
["binance-futures","BNBUSDT",1749686574972,47.63,668.16,668.15,61.26]
["binance-futures","BNBUSDT",1749686575102,53.31,668.16,668.15,61.26]
["binance-futures","BNBUSDT",1749686575242,53.33,668.16,668.15,61.21]
["binance-futures","BNBUSDT",1749686575297,53.34,668.16,668.15,61.21]
["binance-futures","BNBUSDT",1749686575353,53.34,668.16,668.15,61.2]
["binance-futures","BNBUSDT",1749686575507,53.4,668.16,668.15,61.18]
["binance-futures","BNBUSDT",1749686575545,53.47,668.16,668.15,61.78]
["binance-futures","BNBUSDT",1749686575596,53.47,668.16,668.15,61.79]
["binance-futures","BNBUSDT",1749686575850,22.29,668.16,668.15,61.79]
["binance-futures","BNBUSDT",1749686576475,22.29,668.16,668.15,61.67]
["binance-futures","BNBUSDT",1749686576685,22.29,668.16,668.15,61.78]
["binance-futures","BNBUSDT",1749686576726,22.29,668.16,668.15,61.79]
["binance-futures","BNBUSDT",1749686577360,22.4,668.16,668.15,61.79]
["binance-futures","BNBUSDT",1749686577402,22.39,668.16,668.15,61.79]
["binance-futures","BNBUSDT",1749686577471,22.38,668.16,668.15,61.83]
["binance-futures","BNBUSDT",1749686577572,22.38,668.16,668.15,61.89]
["binance-futures","BNBUSDT",1749686577648,8.52,668.16,668.15,61.89]
["binance-futures","BNBUSDT",1749686577698,3.07,668.16,668.15,69.76]
["binance-futures","BNBUSDT",1749686577750,3.07,668.16,668.15,73.84]
["binance-futures","BNBUSDT",1749686577850,3.1,668.16,668.15,73.84]
["binance-futures","BNBUSDT",1749686577973,9.93,668.16,668.15,69.79]
["binance-futures","BNBUSDT",1749686578021,9.96,668.16,668.15,69.79]
["binance-futures","BNBUSDT",1749686578072,9.94,668.16,668.15,69.79]
["binance-futures","BNBUSDT",1749686578328,3.08,668.16,668.15,69.79]
["binance-futures","BNBUSDT",1749686578372,3.08,668.16,668.15,69.81]
["binance-futures","BNBUSDT",1749686578509,3.25,668.16,668.15,69.81]
["binance-futures","BNBUSDT",1749686579032,3.25,668.16,668.15,69.44]
["binance-futures","BNBUSDT",1749686579172,3.24,668.16,668.15,69.44]
["binance-futures","BNBUSDT",1749686579253,3.31,668.16,668.15,69.44]
["binance-futures","BNBUSDT",1749686579360,3.34,668.16,668.15,69.45]
["binance-futures","BNBUSDT",1749686579539,3.34,668.16,668.15,69.44]
["binance-futures","BNBUSDT",1749686579757,8.73,668.16,668.15,61.96]
["binance-futures","BNBUSDT",1749686580130,3.34,668.16,668.15,69.44]
["binance-futures","BNBUSDT",1749686580385,3.33,668.16,668.15,69.25]
["binance-futures","BNBUSDT",1749686580424,3.33,668.16,668.15,69.27]
["binance-futures","BNBUSDT",1749686580682,3.35,668.16,668.15,69.27]
["binance-futures","BNBUSDT",1749686580811,8.74,668.16,668.15,61.77]
["binance-futures","BNBUSDT",1749686580898,8.74,668.16,668.15,61.85]
["binance-futures","BNBUSDT",1749686581125,8.78,668.16,668.15,61.84]
["binance-futures","BNBUSDT",1749686581329,8.78,668.16,668.15,61.82]
["binance-futures","BNBUSDT",1749686581397,11.75,668.16,668.15,61.82]
["binance-futures","BNBUSDT",1749686581501,20.44,668.16,668.15,61.9]
["binance-futures","BNBUSDT",1749686581550,20.55,668.16,668.15,62.07]
["binance-futures","BNBUSDT",1749686581618,18.96,668.16,668.15,62.19]
["binance-futures","BNBUSDT",1749686581732,18.96,668.16,668.15,62.2]
["binance-futures","BNBUSDT",1749686581934,18.96,668.16,668.15,62.18]
["binance-futures","BNBUSDT",1749686582099,18.92,668.16,668.15,62.57]
["binance-futures","BNBUSDT",1749686582309,41.28,668.16,668.15,62.2]
["binance-futures","BNBUSDT",1749686582361,41.3,668.16,668.15,62.21]
["binance-futures","BNBUSDT",1749686583010,41.3,668.16,668.15,62.23]
["binance-futures","BNBUSDT",1749686583124,15.91,668.16,668.15,62.23]
["binance-futures","BNBUSDT",1749686583182,15.86,668.16,668.15,70.08]
["binance-futures","BNBUSDT",1749686583217,15.9,668.16,668.15,70.08]
["binance-futures","BNBUSDT",1749686583271,15.9,668.16,668.15,70.11]
["binance-futures","BNBUSDT",1749686583360,15.9,668.16,668.15,70.1]
["binance-futures","BNBUSDT",1749686583704,15.9,668.16,668.15,70.05]
["binance-futures","BNBUSDT",1749686584032,15.91,668.16,668.15,70.05]
["binance-futures","BNBUSDT",1749686584105,15.91,668.16,668.15,70.01]
["binance-futures","BNBUSDT",1749686584143,14.11,668.16,668.15,70.01]
["binance-futures","BNBUSDT",1749686584595,15.88,668.16,668.15,294.53]
["binance-futures","BNBUSDT",1749686584648,12.96,668.16,668.15,294.53]
["binance-futures","BNBUSDT",1749686584693,10.56,668.16,668.15,294.59]
["binance-futures","BNBUSDT",1749686584861,10.57,668.16,668.15,294.82]
["binance-futures","BNBUSDT",1749686584893,10.57,668.16,668.15,294.85]
["binance-futures","BNBUSDT",1749686584972,10.57,668.16,668.15,294.98]
["binance-futures","BNBUSDT",1749686585100,10.59,668.16,668.15,294.98]
["binance-futures","BNBUSDT",1749686585220,10.6,668.16,668.15,294.98]
["binance-futures","BNBUSDT",1749686585693,10.6,668.16,668.15,294.87]
["binance-futures","BNBUSDT",1749686585852,10.62,668.16,668.15,294.87]
["binance-futures","BNBUSDT",1749686586098,10.73,668.16,668.15,294.87]
["binance-futures","BNBUSDT",1749686586256,10.73,668.16,668.15,294.47]
["binance-futures","BNBUSDT",1749686586298,10.73,668.16,668.15,294.87]
["binance-futures","BNBUSDT",1749686586455,10.74,668.16,668.15,294.87]
["binance-futures","BNBUSDT",1749686586598,10.72,668.16,668.15,294.87]
["binance-futures","BNBUSDT",1749686586649,10.73,668.16,668.15,294.87]
["binance-futures","BNBUSDT",1749686586727,10.76,668.16,668.15,294.87]
["binance-futures","BNBUSDT",1749686586987,10.76,668.16,668.15,292.87]
["binance-futures","BNBUSDT",1749686587061,10.8,668.16,668.15,292.87]
["binance-futures","BNBUSDT",1749686587288,10.8,668.16,668.15,292.88]
["binance-futures","BNBUSDT",1749686587344,10.8,668.16,668.15,293.24]
["binance-futures","BNBUSDT",1749686587402,10.8,668.16,668.15,293.35]
["binance-futures","BNBUSDT",1749686587507,10.91,668.16,668.15,293.35]
["binance-futures","BNBUSDT",1749686588326,10.94,668.16,668.15,293.85]
["binance-futures","BNBUSDT",1749686588375,10.94,668.16,668.15,294.25]
["binance-futures","BNBUSDT",1749686588429,0.03,668.17,668.16,168.54]
["binance-futures","BNBUSDT",1749686588480,0.25,668.19,668.18,12.76]
["binance-futures","BNBUSDT",1749686588532,0.24,668.19,668.18,189.18]
["binance-futures","BNBUSDT",1749686588586,5.11,668.24,668.22,17.6]
["binance-futures","BNBUSDT",1749686588632,5.7,668.23,668.22,28.64]
["binance-futures","BNBUSDT",1749686588689,0.41,668.23,668.22,99.93]
["binance-futures","BNBUSDT",1749686588740,2.57,668.23,668.22,103.96]
["binance-futures","BNBUSDT",1749686588792,2.17,668.23,668.22,116.39]
["binance-futures","BNBUSDT",1749686588845,2.16,668.23,668.22,121.2]
["binance-futures","BNBUSDT",1749686588898,2.19,668.23,668.22,116.19]
["binance-futures","BNBUSDT",1749686588950,2.21,668.23,668.22,117.97]
["binance-futures","BNBUSDT",1749686589002,2.21,668.23,668.22,96.75]
["binance-futures","BNBUSDT",1749686589041,1.69,668.23,668.22,120.36]
["binance-futures","BNBUSDT",1749686589105,2.2,668.23,668.22,120.75]
["binance-futures","BNBUSDT",1749686589155,1.69,668.23,668.22,99.63]
["binance-futures","BNBUSDT",1749686589209,2.12,668.24,668.23,107.55]
["binance-futures","BNBUSDT",1749686589257,4.24,668.24,668.23,107.69]
["binance-futures","BNBUSDT",1749686589311,4.24,668.24,668.23,107.95]
["binance-futures","BNBUSDT",1749686589360,4.24,668.24,668.23,108.24]
["binance-futures","BNBUSDT",1749686589415,4.24,668.24,668.23,108.68]
["binance-futures","BNBUSDT",1749686589468,4.26,668.24,668.23,112.58]
["binance-futures","BNBUSDT",1749686589509,2.51,668.24,668.23,112.58]
["binance-futures","BNBUSDT",1749686589603,2.51,668.24,668.23,113.2]
["binance-futures","BNBUSDT",1749686589675,2.51,668.24,668.23,114.49]
["binance-futures","BNBUSDT",1749686589771,2.42,668.24,668.23,114.4]
["binance-futures","BNBUSDT",1749686589850,2.3,668.24,668.23,114.36]
["binance-futures","BNBUSDT",1749686589920,2.19,668.24,668.23,114.4]
["binance-futures","BNBUSDT",1749686590008,4.89,668.24,668.23,114.35]
["binance-futures","BNBUSDT",1749686590080,4.91,668.24,668.23,114.51]
["binance-futures","BNBUSDT",1749686590128,4.91,668.24,668.23,115.0]
["binance-futures","BNBUSDT",1749686590371,4.62,668.24,668.23,115.0]
["binance-futures","BNBUSDT",1749686590412,4.41,668.24,668.23,115.01]
["binance-futures","BNBUSDT",1749686590475,4.93,668.24,668.23,115.27]
["binance-futures","BNBUSDT",1749686590514,4.99,668.24,668.23,115.27]
["binance-futures","BNBUSDT",1749686590758,4.99,668.24,668.23,115.46]
["binance-futures","BNBUSDT",1749686590847,4.94,668.24,668.23,115.46]
["binance-futures","BNBUSDT",1749686590973,4.94,668.24,668.23,115.05]
["binance-futures","BNBUSDT",1749686591007,4.94,668.24,668.23,115.46]
["binance-futures","BNBUSDT",1749686591454,4.94,668.24,668.23,115.26]
["binance-futures","BNBUSDT",1749686591503,4.94,668.24,668.23,115.56]
["binance-futures","BNBUSDT",1749686591547,4.94,668.24,668.23,115.58]
["binance-futures","BNBUSDT",1749686591623,4.95,668.24,668.23,115.6]
["binance-futures","BNBUSDT",1749686591681,4.96,668.24,668.23,115.61]
["binance-futures","BNBUSDT",1749686592004,4.43,668.24,668.23,116.04]
["binance-futures","BNBUSDT",1749686592069,4.34,668.24,668.23,116.04]
["binance-futures","BNBUSDT",1749686592128,4.85,668.24,668.23,116.04]
["binance-futures","BNBUSDT",1749686592253,4.85,668.24,668.23,116.02]
["binance-futures","BNBUSDT",1749686592273,4.85,668.24,668.23,116.06]
["binance-futures","BNBUSDT",1749686592354,4.85,668.24,668.23,116.1]
["binance-futures","BNBUSDT",1749686592482,4.85,668.24,668.23,113.48]
["binance-futures","BNBUSDT",1749686592515,4.87,668.24,668.23,116.25]
["binance-futures","BNBUSDT",1749686592570,4.86,668.24,668.23,116.25]
["binance-futures","BNBUSDT",1749686592629,4.86,668.24,668.23,116.27]
["binance-futures","BNBUSDT",1749686592715,4.85,668.24,668.23,116.27]
["binance-futures","BNBUSDT",1749686592769,10.21,668.24,668.23,85.06]
["binance-futures","BNBUSDT",1749686592815,10.26,668.24,668.23,85.06]
["binance-futures","BNBUSDT",1749686592924,2.16,668.25,668.24,110.21]
["binance-futures","BNBUSDT",1749686592972,5.02,668.25,668.24,105.72]
["binance-futures","BNBUSDT",1749686593034,4.02,668.25,668.24,108.11]
["binance-futures","BNBUSDT",1749686593080,4.05,668.25,668.24,109.7]
["binance-futures","BNBUSDT",1749686593125,4.05,668.25,668.24,110.11]
["binance-futures","BNBUSDT",1749686593171,3.52,668.25,668.24,111.33]
["binance-futures","BNBUSDT",1749686593250,4.6,668.25,668.24,112.37]
["binance-futures","BNBUSDT",1749686593302,5.64,668.25,668.24,106.97]
["binance-futures","BNBUSDT",1749686593347,5.66,668.25,668.24,107.11]
["binance-futures","BNBUSDT",1749686593421,5.66,668.25,668.24,107.21]
["binance-futures","BNBUSDT",1749686593471,5.66,668.25,668.24,107.25]
["binance-futures","BNBUSDT",1749686593535,5.68,668.25,668.24,107.64]
["binance-futures","BNBUSDT",1749686593920,5.15,668.25,668.24,107.64]
["binance-futures","BNBUSDT",1749686594021,5.68,668.25,668.24,107.64]
["binance-futures","BNBUSDT",1749686594172,5.68,668.25,668.24,107.7]
["binance-futures","BNBUSDT",1749686594295,8.7,668.25,668.24,107.66]
["binance-futures","BNBUSDT",1749686594391,8.43,668.25,668.24,107.66]
["binance-futures","BNBUSDT",1749686594432,8.45,668.25,668.24,107.78]
["binance-futures","BNBUSDT",1749686594712,8.45,668.25,668.24,107.82]
["binance-futures","BNBUSDT",1749686594771,7.79,668.25,668.24,107.82]
["binance-futures","BNBUSDT",1749686594807,8.22,668.25,668.24,108.17]
["binance-futures","BNBUSDT",1749686594873,8.19,668.25,668.24,108.31]
["binance-futures","BNBUSDT",1749686594938,8.35,668.25,668.24,108.31]
["binance-futures","BNBUSDT",1749686594991,8.29,668.25,668.24,108.31]
["binance-futures","BNBUSDT",1749686595165,8.27,668.25,668.24,112.75]
["binance-futures","BNBUSDT",1749686595223,8.3,668.25,668.24,108.83]
["binance-futures","BNBUSDT",1749686595328,8.3,668.25,668.24,119.31]
["binance-futures","BNBUSDT",1749686595430,16.09,668.25,668.24,94.91]
["binance-futures","BNBUSDT",1749686595479,18.55,668.25,668.24,94.92]
["binance-futures","BNBUSDT",1749686595526,19.13,668.25,668.24,94.92]
["binance-futures","BNBUSDT",1749686595578,16.71,668.25,668.24,94.92]
["binance-futures","BNBUSDT",1749686595932,16.39,668.25,668.24,94.92]
["binance-futures","BNBUSDT",1749686596002,16.39,668.25,668.24,95.0]
["binance-futures","BNBUSDT",1749686596058,16.92,668.25,668.24,95.0]
["binance-futures","BNBUSDT",1749686596204,16.9,668.25,668.24,95.02]
["binance-futures","BNBUSDT",1749686596274,4.48,668.26,668.25,157.54]
["binance-futures","BNBUSDT",1749686596315,15.7,668.26,668.25,168.16]
["binance-futures","BNBUSDT",1749686596375,15.7,668.26,668.25,168.17]
["binance-futures","BNBUSDT",1749686596407,14.28,668.26,668.25,168.17]
["binance-futures","BNBUSDT",1749686596476,14.28,668.26,668.25,169.62]
["binance-futures","BNBUSDT",1749686596532,14.58,668.26,668.25,170.35]
["binance-futures","BNBUSDT",1749686596585,14.6,668.26,668.25,173.08]
["binance-futures","BNBUSDT",1749686596641,14.6,668.26,668.25,173.18]
["binance-futures","BNBUSDT",1749686596706,14.69,668.26,668.25,174.85]
["binance-futures","BNBUSDT",1749686596742,14.69,668.26,668.25,175.38]
["binance-futures","BNBUSDT",1749686596809,16.47,668.26,668.25,176.13]
["binance-futures","BNBUSDT",1749686596872,16.47,668.26,668.25,176.0]
["binance-futures","BNBUSDT",1749686596925,13.6,668.26,668.25,175.97]
["binance-futures","BNBUSDT",1749686596977,13.6,668.26,668.25,175.98]
["binance-futures","BNBUSDT",1749686597010,14.5,668.26,668.25,176.28]
["binance-futures","BNBUSDT",1749686597111,14.71,668.26,668.25,176.36]
["binance-futures","BNBUSDT",1749686597269,14.71,668.26,668.25,176.42]
["binance-futures","BNBUSDT",1749686597489,14.71,668.26,668.25,176.46]
["binance-futures","BNBUSDT",1749686597616,12.91,668.26,668.25,176.46]
["binance-futures","BNBUSDT",1749686597728,12.11,668.26,668.25,176.46]
["binance-futures","BNBUSDT",1749686597770,12.91,668.26,668.25,176.46]
["binance-futures","BNBUSDT",1749686597840,12.81,668.26,668.25,176.46]
["binance-futures","BNBUSDT",1749686597900,12.81,668.26,668.25,176.39]
["binance-futures","BNBUSDT",1749686597908,12.81,668.26,668.25,176.53]
["binance-futures","BNBUSDT",1749686598131,12.81,668.26,668.25,176.61]
["binance-futures","BNBUSDT",1749686598170,7.51,668.26,668.25,177.63]
["binance-futures","BNBUSDT",1749686598235,12.78,668.26,668.25,177.63]
["binance-futures","BNBUSDT",1749686598297,12.78,668.26,668.25,177.8]
["binance-futures","BNBUSDT",1749686598347,12.84,668.26,668.25,177.8]
["binance-futures","BNBUSDT",1749686598404,12.84,668.26,668.25,177.89]
["binance-futures","BNBUSDT",1749686598484,12.83,668.26,668.25,177.96]
["binance-futures","BNBUSDT",1749686599085,12.81,668.26,668.25,177.71]
["binance-futures","BNBUSDT",1749686599170,12.81,668.26,668.25,177.72]
["binance-futures","BNBUSDT",1749686599509,13.11,668.26,668.25,177.73]
["binance-futures","BNBUSDT",1749686599662,13.11,668.26,668.25,179.05]
["binance-futures","BNBUSDT",1749686599800,13.09,668.26,668.25,179.03]
["binance-futures","BNBUSDT",1749686599846,12.32,668.26,668.25,178.85]
["binance-futures","BNBUSDT",1749686599880,12.32,668.26,668.25,178.9]
["binance-futures","BNBUSDT",1749686599928,13.22,668.26,668.25,178.9]
["binance-futures","BNBUSDT",1749686600018,12.14,668.26,668.25,178.98]
["binance-futures","BNBUSDT",1749686600069,13.14,668.26,668.25,179.53]
["binance-futures","BNBUSDT",1749686600104,13.14,668.26,668.25,179.57]
["binance-futures","BNBUSDT",1749686600197,13.14,668.26,668.25,179.55]
["binance-futures","BNBUSDT",1749686600255,13.14,668.26,668.25,179.61]
["binance-futures","BNBUSDT",1749686600319,13.14,668.26,668.25,179.49]
["binance-futures","BNBUSDT",1749686600358,13.14,668.26,668.25,179.64]
["binance-futures","BNBUSDT",1749686600446,13.13,668.26,668.25,179.64]
["binance-futures","BNBUSDT",1749686600507,13.13,668.26,668.25,179.89]
["binance-futures","BNBUSDT",1749686600560,20.63,668.26,668.25,179.89]
["binance-futures","BNBUSDT",1749686600611,20.86,668.26,668.25,125.11]
["binance-futures","BNBUSDT",1749686600718,20.69,668.26,668.25,125.11]
["binance-futures","BNBUSDT",1749686601095,20.74,668.26,668.25,125.11]
["binance-futures","BNBUSDT",1749686601272,20.74,668.26,668.25,125.13]
["binance-futures","BNBUSDT",1749686601416,20.74,668.26,668.25,125.14]
["binance-futures","BNBUSDT",1749686601501,23.71,668.26,668.25,124.68]
["binance-futures","BNBUSDT",1749686601532,23.73,668.26,668.25,125.15]
["binance-futures","BNBUSDT",1749686601672,23.73,668.26,668.25,125.16]
["binance-futures","BNBUSDT",1749686601746,23.73,668.26,668.25,125.17]
["binance-futures","BNBUSDT",1749686602037,29.14,668.26,668.25,115.67]
["binance-futures","BNBUSDT",1749686602073,25.56,668.26,668.25,115.67]
["binance-futures","BNBUSDT",1749686602195,25.56,668.26,668.25,115.73]
["binance-futures","BNBUSDT",1749686602351,25.56,668.26,668.25,116.14]
["binance-futures","BNBUSDT",1749686602453,25.57,668.26,668.25,116.14]
["binance-futures","BNBUSDT",1749686602548,25.58,668.26,668.25,116.14]
["binance-futures","BNBUSDT",1749686602603,46.24,668.26,668.25,113.7]
["binance-futures","BNBUSDT",1749686602806,46.24,668.26,668.25,87.84]
["binance-futures","BNBUSDT",1749686602928,49.21,668.26,668.25,53.26]
["binance-futures","BNBUSDT",1749686602987,49.53,668.26,668.25,51.88]
["binance-futures","BNBUSDT",1749686603036,46.96,668.26,668.25,51.88]
["binance-futures","BNBUSDT",1749686603271,46.96,668.26,668.25,52.03]
["binance-futures","BNBUSDT",1749686603371,46.96,668.26,668.25,52.05]
["binance-futures","BNBUSDT",1749686603513,46.96,668.26,668.25,54.8]
["binance-futures","BNBUSDT",1749686603757,43.68,668.26,668.25,54.8]
["binance-futures","BNBUSDT",1749686603810,41.83,668.26,668.25,54.8]
["binance-futures","BNBUSDT",1749686603859,61.81,668.26,668.25,54.8]
["binance-futures","BNBUSDT",1749686604123,61.81,668.26,668.25,54.79]
["binance-futures","BNBUSDT",1749686607667,29.48,668.26,668.25,246.82]
["binance-futures","BNBUSDT",1749686656022,11.06,668.0,667.99,93.37]
["binance-futures","BNBUSDT",1749686684602,16.81,667.49,667.48,45.76]
["binance-futures","BNBUSDT",1749686745742,23.05,667.11,667.1,30.15]
["binance-futures","BNBUSDT",1749686794228,45.93,667.1,667.09,44.0]
["binance-futures","BNBUSDT",1749686827872,12.83,667.04,667.03,54.29]
["binance-futures","BNBUSDT",1749686874635,46.01,667.3,667.29,78.02]
["binance-futures","BNBUSDT",1749686906817,73.99,667.42,667.41,83.72]
["binance-futures","BNBUSDT",1749686953352,47.64,667.78,667.77,8.65]
["binance-futures","BNBUSDT",1749686985543,27.93,667.93,667.92,73.25]
["binance-futures","BNBUSDT",1749687016252,62.42,668.21,668.2,78.14]
["binance-futures","BNBUSDT",1749687076469,105.39,668.08,668.07,4.62]
["binance-futures","BNBUSDT",1749687097202,13.14,668.1,668.09,60.26]
["binance-futures","BNBUSDT",1749687172615,27.34,667.91,667.9,59.32]
["binance-futures","BNBUSDT",1749687181254,13.21,667.89,667.88,71.83]
["binance-futures","BNBUSDT",1749687251534,30.47,668.12,668.11,52.51]
["binance-futures","BNBUSDT",1749687266915,29.71,668.12,668.11,69.86]
["binance-futures","BNBUSDT",1749687339948,24.96,668.19,668.18,66.72]
["binance-futures","BNBUSDT",1749687361172,9.25,668.28,668.27,149.37]
["binance-futures","BNBUSDT",1749687422234,47.9,668.13,668.12,27.29]
["binance-futures","BNBUSDT",1749687449372,44.11,667.98,667.97,106.69]
["binance-futures","BNBUSDT",1749687500025,31.13,668.24,668.23,100.59]
["binance-futures","BNBUSDT",1749687526849,61.61,668.09,668.08,21.33]
["binance-futures","BNBUSDT",1749687558116,10.91,668.05,668.04,57.52]
["binance-futures","BNBUSDT",1749687606675,50.11,668.22,668.21,16.45]
["binance-futures","BNBUSDT",1749687636451,5.89,668.31,668.3,44.63]
["binance-futures","BNBUSDT",1749687687127,5.36,668.59,668.58,95.68]
["binance-futures","BNBUSDT",1749687706699,9.51,668.59,668.58,129.62]
["binance-futures","BNBUSDT",1749687780746,61.57,668.6,668.59,27.24]
["binance-futures","BNBUSDT",1749687826292,88.32,668.49,668.48,29.45]
["binance-futures","BNBUSDT",1749687847934,25.1,668.31,668.3,42.23]
["binance-futures","BNBUSDT",1749687892510,77.14,668.26,668.25,28.18]
["binance-futures","BNBUSDT",1749687942312,63.68,668.12,668.11,16.87]
["binance-futures","BNBUSDT",1749687956434,49.12,667.81,667.8,46.51]
["binance-futures","BNBUSDT",1749688007649,48.3,667.62,667.61,8.63]
["binance-futures","BNBUSDT",1749688049004,105.34,667.54,667.53,13.32]
["binance-futures","BNBUSDT",1749688072351,98.56,667.13,667.12,2.28]
["binance-futures","BNBUSDT",1749688105083,23.9,666.84,666.83,58.13]
["binance-futures","BNBUSDT",1749688135509,48.41,666.63,666.62,7.41]
["binance-futures","BNBUSDT",1749688204412,66.41,666.42,666.41,9.18]
["binance-futures","BNBUSDT",1749688247501,13.78,666.67,666.66,85.8]
["binance-futures","BNBUSDT",1749688254007,38.77,666.79,666.78,46.3]
["binance-futures","BNBUSDT",1749688328881,86.79,666.82,666.81,15.35]
["binance-futures","BNBUSDT",1749688358855,67.88,666.64,666.63,30.54]
["binance-futures","BNBUSDT",1749688385582,141.58,666.61,666.6,0.75]
["binance-futures","BNBUSDT",1749688413847,101.83,666.5,666.49,0.44]
["binance-futures","BNBUSDT",1749688450715,49.9,666.38,666.37,60.69]
["binance-futures","BNBUSDT",1749688482545,90.46,666.38,666.37,46.52]
["binance-futures","BNBUSDT",1749688531374,106.5,666.37,666.36,20.67]
["binance-futures","BNBUSDT",1749688570624,19.26,666.12,666.11,153.12]
["binance-futures","BNBUSDT",1749688605776,17.77,665.81,665.8,48.05]
["binance-futures","BNBUSDT",1749688669529,29.43,665.9,665.89,48.21]
["binance-futures","BNBUSDT",1749688707351,51.43,666.08,666.07,6.87]
["binance-futures","BNBUSDT",1749688746890,58.04,666.64,666.63,10.09]
["binance-futures","BNBUSDT",1749688782238,5.31,666.71,666.7,45.44]
["binance-futures","BNBUSDT",1749688832929,113.0,666.74,666.73,4.65]
["binance-futures","BNBUSDT",1749688879003,35.97,666.56,666.55,32.36]
["binance-futures","BNBUSDT",1749688896339,59.62,666.56,666.55,30.55]
["binance-futures","BNBUSDT",1749688943466,35.26,666.87,666.86,124.28]
["binance-futures","BNBUSDT",1749688979620,21.8,667.0,666.99,25.57]
["binance-futures","BNBUSDT",1749689049872,39.09,667.49,667.48,15.37]
["binance-futures","BNBUSDT",1749689062143,3.06,667.53,667.52,109.97]
["binance-futures","BNBUSDT",1749689141125,37.67,667.61,667.6,55.67]
["binance-futures","BNBUSDT",1749689148378,12.7,667.73,667.72,64.47]
["binance-futures","BNBUSDT",1749689223172,0.75,668.36,668.35,139.58]
["binance-futures","BNBUSDT",1749689250064,30.81,668.41,668.4,194.4]
["binance-futures","BNBUSDT",1749689304297,8.96,668.41,668.4,181.68]
["binance-futures","BNBUSDT",1749689340186,46.4,668.65,668.64,40.56]
["binance-futures","BNBUSDT",1749689368348,20.02,668.3,668.29,42.74]
["binance-futures","BNBUSDT",1749689415751,18.03,667.89,667.88,77.41]
["binance-futures","BNBUSDT",1749689449305,0.13,668.29,668.28,120.25]
["binance-futures","BNBUSDT",1749689509480,3.83,668.13,668.12,67.44]
["binance-futures","BNBUSDT",1749689534903,9.18,668.01,668.0,63.26]
["binance-futures","BNBUSDT",1749689624896,13.9,668.19,668.18,39.8]
["binance-futures","BNBUSDT",1749689635926,54.67,668.19,668.18,12.38]
["binance-futures","BNBUSDT",1749689717316,59.23,668.05,668.04,7.38]
["binance-futures","BNBUSDT",1749689777373,0.52,668.1,668.09,51.96]
["binance-futures","BNBUSDT",1749689821563,47.7,668.02,668.01,28.26]
["binance-futures","BNBUSDT",1749689858639,1.42,668.08,668.07,63.51]
["binance-futures","BNBUSDT",1749689925189,0.51,668.33,668.32,114.63]
["binance-futures","BNBUSDT",1749689956404,10.03,668.4,668.39,97.36]
["binance-futures","BNBUSDT",1749690000521,171.18,668.23,668.22,2.02]
["binance-futures","BNBUSDT",1749690040950,88.72,668.4,668.39,15.29]
["binance-futures","BNBUSDT",1749690105872,0.68,668.2,668.19,113.99]
["binance-futures","BNBUSDT",1749690132572,55.02,668.17,668.16,93.52]
["binance-futures","BNBUSDT",1749690210139,51.95,667.92,667.91,4.63]
["binance-futures","BNBUSDT",1749690221593,9.07,667.81,667.8,127.98]
["binance-futures","BNBUSDT",1749690303577,13.7,667.57,667.56,94.74]
["binance-futures","BNBUSDT",1749690336420,33.6,667.89,667.88,63.46]
["binance-futures","BNBUSDT",1749690365257,27.9,668.02,668.01,38.66]
["binance-futures","BNBUSDT",1749690404628,56.65,668.4,668.39,72.53]
["binance-futures","BNBUSDT",1749690443129,57.8,668.88,668.87,38.73]
["binance-futures","BNBUSDT",1749690492502,22.14,668.77,668.76,68.3]
["binance-futures","BNBUSDT",1749690526552,46.69,668.9,668.89,67.15]
["binance-futures","BNBUSDT",1749690569998,16.43,668.69,668.68,73.37]
["binance-futures","BNBUSDT",1749690615117,44.88,668.82,668.81,44.64]
["binance-futures","BNBUSDT",1749690703405,24.57,668.8,668.79,72.81]
["binance-futures","BNBUSDT",1749690715507,33.65,668.8,668.79,46.43]
["binance-futures","BNBUSDT",1749690779642,158.57,668.52,668.51,1.85]
["binance-futures","BNBUSDT",1749690832388,28.09,668.07,668.06,40.99]
["binance-futures","BNBUSDT",1749690879379,51.93,667.95,667.94,21.9]
["binance-futures","BNBUSDT",1749690926382,41.84,667.94,667.93,61.06]
["binance-futures","BNBUSDT",1749690946323,8.29,668.13,668.12,116.94]
["binance-futures","BNBUSDT",1749690998299,77.22,667.97,667.96,1.5]
["binance-futures","BNBUSDT",1749691034707,68.57,667.83,667.82,8.35]
["binance-futures","BNBUSDT",1749691074254,10.12,667.91,667.9,83.98]
["binance-futures","BNBUSDT",1749691123039,9.68,668.44,668.43,99.82]
["binance-futures","BNBUSDT",1749691202379,7.62,668.53,668.52,87.26]
["binance-futures","BNBUSDT",1749691210119,76.32,668.56,668.55,6.78]
["binance-futures","BNBUSDT",1749691263836,96.57,668.2,668.19,28.26]
["binance-futures","BNBUSDT",1749691302849,36.44,668.06,668.05,30.65]
["binance-futures","BNBUSDT",1749691393345,59.16,667.81,667.8,10.57]
["binance-futures","BNBUSDT",1749691426140,39.39,667.69,667.68,6.01]
["binance-futures","BNBUSDT",1749691451714,28.03,667.51,667.5,74.91]
["binance-futures","BNBUSDT",1749691506877,32.4,667.64,667.63,77.53]
["binance-futures","BNBUSDT",1749691547307,67.08,667.64,667.63,3.02]
["binance-futures","BNBUSDT",1749691626130,0.61,668.03,668.02,99.8]
["binance-futures","BNBUSDT",1749691654720,27.02,668.08,668.07,58.14]
["binance-futures","BNBUSDT",1749691705389,44.83,667.68,667.67,23.82]
["binance-futures","BNBUSDT",1749691742508,15.77,667.78,667.77,43.9]
["binance-futures","BNBUSDT",1749691816837,46.8,668.19,668.18,7.42]
["binance-futures","BNBUSDT",1749691869152,122.52,667.8,667.79,1.06]
["binance-futures","BNBUSDT",1749691898079,77.27,667.56,667.55,2.27]
["binance-futures","BNBUSDT",1749691928048,56.0,667.42,667.41,28.84]
["binance-futures","BNBUSDT",1749691985890,134.98,667.23,667.22,1.25]
["binance-futures","BNBUSDT",1749692006023,27.98,667.09,667.08,12.6]
["binance-futures","BNBUSDT",1749692040253,52.88,666.62,666.61,32.65]
["binance-futures","BNBUSDT",1749692064435,0.14,666.88,666.84,75.16]
["binance-futures","BNBUSDT",1749692120282,16.42,667.37,667.36,49.12]
["binance-futures","BNBUSDT",1749692136853,51.03,667.12,667.11,5.78]
["binance-futures","BNBUSDT",1749692167865,14.52,667.19,667.18,58.45]
["binance-futures","BNBUSDT",1749692219016,36.98,667.11,667.1,19.78]
["binance-futures","BNBUSDT",1749692283600,7.27,666.9,666.89,37.72]
["binance-futures","BNBUSDT",1749692318151,9.11,667.1,667.09,103.1]
["binance-futures","BNBUSDT",1749692373275,47.21,667.48,667.47,35.9]
["binance-futures","BNBUSDT",1749692395541,0.98,667.86,667.85,90.5]
["binance-futures","BNBUSDT",1749692423376,34.26,668.19,668.18,29.55]
["binance-futures","BNBUSDT",1749692471672,28.22,668.22,668.21,51.63]
["binance-futures","BNBUSDT",1749692501399,3.29,668.11,668.1,84.79]
["binance-futures","BNBUSDT",1749692562999,15.75,668.28,668.27,105.38]
["binance-futures","BNBUSDT",1749692591849,4.41,668.37,668.36,143.05]
["binance-futures","BNBUSDT",1749692626637,1.44,668.32,668.31,136.04]
["binance-futures","BNBUSDT",1749692682358,40.85,668.62,668.61,24.63]
["binance-futures","BNBUSDT",1749692745855,39.94,668.41,668.4,1.15]
["binance-futures","BNBUSDT",1749692770682,5.36,668.1,668.09,110.25]
["binance-futures","BNBUSDT",1749692853807,3.49,667.93,667.92,119.14]
["binance-futures","BNBUSDT",1749692888818,59.6,668.31,668.3,33.9]
["binance-futures","BNBUSDT",1749692935432,1.4,668.01,668.0,41.17]
["binance-futures","BNBUSDT",1749692973685,41.79,668.19,668.18,24.02]
["binance-futures","BNBUSDT",1749693009339,3.29,668.55,668.54,137.9]
["binance-futures","BNBUSDT",1749693047634,5.6,668.76,668.75,80.97]
["binance-futures","BNBUSDT",1749693091533,56.08,668.73,668.72,21.83]
["binance-futures","BNBUSDT",1749693147575,52.68,668.9,668.89,17.88]
["binance-futures","BNBUSDT",1749693187539,31.91,668.75,668.74,29.88]
["binance-futures","BNBUSDT",1749693240549,42.98,668.94,668.93,64.6]
["binance-futures","BNBUSDT",1749693274916,43.2,668.91,668.9,58.07]
["binance-futures","BNBUSDT",1749693365160,81.72,668.96,668.95,28.78]
["binance-futures","BNBUSDT",1749693397508,40.03,669.09,669.08,42.84]
["binance-futures","BNBUSDT",1749693429783,20.23,668.97,668.96,93.85]
["binance-futures","BNBUSDT",1749693492803,11.14,668.99,668.98,159.06]
["binance-futures","BNBUSDT",1749693558936,5.28,669.33,669.32,66.57]
["binance-futures","BNBUSDT",1749693601265,26.72,669.23,669.22,56.35]
["binance-futures","BNBUSDT",1749693636075,82.07,668.97,668.96,3.9]
["binance-futures","BNBUSDT",1749693693125,30.97,669.03,669.02,91.64]
["binance-futures","BNBUSDT",1749693725545,72.89,669.06,669.05,29.78]
["binance-futures","BNBUSDT",1749693775142,65.64,669.23,669.22,51.39]
["binance-futures","BNBUSDT",1749693813620,0.1,669.38,669.37,0.04]
["binance-futures","BNBUSDT",1749693866628,13.36,669.39,669.38,168.88]
["binance-futures","BNBUSDT",1749693916330,59.78,669.44,669.43,32.0]
["binance-futures","BNBUSDT",1749693954468,25.62,669.58,669.57,48.11]
["binance-futures","BNBUSDT",1749693973472,27.18,669.76,669.75,63.71]
["binance-futures","BNBUSDT",1749694009823,47.56,670.09,670.08,117.87]
["binance-futures","BNBUSDT",1749694038665,14.17,670.09,670.08,84.13]
["binance-futures","BNBUSDT",1749694060757,10.39,670.05,670.04,69.32]
["binance-futures","BNBUSDT",1749694109285,52.41,669.61,669.6,24.1]
["binance-futures","BNBUSDT",1749694141515,23.77,669.74,669.73,47.32]
["binance-futures","BNBUSDT",1749694186932,55.72,670.21,670.2,10.24]
["binance-futures","BNBUSDT",1749694217301,61.02,669.84,669.83,34.86]
["binance-futures","BNBUSDT",1749694282294,12.46,669.76,669.75,150.85]
["binance-futures","BNBUSDT",1749694334645,48.65,669.75,669.74,35.66]
["binance-futures","BNBUSDT",1749694368011,18.8,669.85,669.84,37.91]
["binance-futures","BNBUSDT",1749694398033,112.01,669.84,669.83,63.69]
["binance-futures","BNBUSDT",1749694470926,126.62,669.69,669.68,5.94]
["binance-futures","BNBUSDT",1749694502578,57.02,669.57,669.56,31.96]
["binance-futures","BNBUSDT",1749694556593,33.64,669.87,669.86,32.87]
["binance-futures","BNBUSDT",1749694586793,2.32,669.86,669.85,114.24]
["binance-futures","BNBUSDT",1749694640608,47.56,669.53,669.52,35.47]
["binance-futures","BNBUSDT",1749694680312,31.01,669.34,669.33,4.71]
["binance-futures","BNBUSDT",1749694746128,16.09,669.29,669.28,31.43]
["binance-futures","BNBUSDT",1749694763109,37.65,669.36,669.35,9.2]
["binance-futures","BNBUSDT",1749694845529,232.11,669.53,669.52,22.16]
["binance-futures","BNBUSDT",1749694885275,47.56,669.4,669.39,34.71]
["binance-futures","BNBUSDT",1749694947488,43.67,669.27,669.26,34.58]
["binance-futures","BNBUSDT",1749694992345,50.17,668.86,668.85,33.13]
["binance-futures","BNBUSDT",1749695044352,40.25,669.14,669.13,65.97]
["binance-futures","BNBUSDT",1749695084401,80.09,668.81,668.8,9.33]
["binance-futures","BNBUSDT",1749695142288,7.86,668.6,668.59,101.21]
["binance-futures","BNBUSDT",1749695171172,82.61,668.78,668.77,9.78]
["binance-futures","BNBUSDT",1749695220533,0.39,668.84,668.83,134.21]
["binance-futures","BNBUSDT",1749695281328,1.03,668.91,668.9,53.49]
["binance-futures","BNBUSDT",1749695319702,67.99,669.02,669.0,0.01]
["binance-futures","BNBUSDT",1749695416875,37.87,669.08,669.07,89.53]
["binance-futures","BNBUSDT",1749695425952,63.24,669.08,669.07,23.48]
["binance-futures","BNBUSDT",1749695498567,15.03,668.92,668.91,78.81]
["binance-futures","BNBUSDT",1749695555549,112.22,668.49,668.48,8.95]
["binance-futures","BNBUSDT",1749695601738,67.69,668.38,668.37,8.69]
["binance-futures","BNBUSDT",1749695634743,161.71,668.21,668.2,5.8]
["binance-futures","BNBUSDT",1749695680321,20.28,668.01,668.0,21.98]
["binance-futures","BNBUSDT",1749695717169,14.82,668.55,668.54,69.42]
["binance-futures","BNBUSDT",1749695760921,107.97,668.34,668.33,1.02]
["binance-futures","BNBUSDT",1749695820277,6.56,668.45,668.44,46.64]
["binance-futures","BNBUSDT",1749695882806,109.95,668.4,668.39,2.91]
["binance-futures","BNBUSDT",1749695949760,32.73,668.33,668.32,50.34]
["binance-futures","BNBUSDT",1749695957275,52.52,668.35,668.34,18.73]
["binance-futures","BNBUSDT",1749696046032,7.79,667.97,667.96,41.28]
["binance-futures","BNBUSDT",1749696083990,45.46,667.79,667.78,24.41]
["binance-futures","BNBUSDT",1749696138885,55.06,668.14,668.13,5.99]
["binance-futures","BNBUSDT",1749696176398,40.75,667.77,667.76,13.12]
["binance-futures","BNBUSDT",1749696209831,114.94,667.51,667.5,18.21]
["binance-futures","BNBUSDT",1749696274507,118.64,667.6,667.59,2.22]
["binance-futures","BNBUSDT",1749696330990,29.61,667.3,667.29,4.38]
["binance-futures","BNBUSDT",1749696363956,10.59,667.43,667.42,115.52]
["binance-futures","BNBUSDT",1749696402825,2.5,667.78,667.77,108.89]
["binance-futures","BNBUSDT",1749696456591,41.27,667.69,667.68,2.43]
["binance-futures","BNBUSDT",1749696548275,48.51,667.48,667.47,1.61]
["binance-futures","BNBUSDT",1749696589421,52.43,667.45,667.44,2.8]
["binance-futures","BNBUSDT",1749696616991,3.91,667.42,667.41,52.71]
["binance-futures","BNBUSDT",1749696691319,6.25,667.56,667.55,109.95]
["binance-futures","BNBUSDT",1749696751907,46.38,667.81,667.8,72.84]
["binance-futures","BNBUSDT",1749696793623,80.93,667.6,667.59,2.32]
["binance-futures","BNBUSDT",1749696830348,28.56,667.47,667.46,54.64]
["binance-futures","BNBUSDT",1749696899475,143.71,667.67,667.66,1.74]
["binance-futures","BNBUSDT",1749696942752,47.92,667.61,667.6,2.73]
["binance-futures","BNBUSDT",1749697021351,7.5,667.56,667.55,34.06]
["binance-futures","BNBUSDT",1749697040153,29.59,667.67,667.66,4.66]
["binance-futures","BNBUSDT",1749697117620,42.65,667.32,667.31,4.4]
["binance-futures","BNBUSDT",1749697126283,19.22,667.39,667.38,30.88]
["binance-futures","BNBUSDT",1749697219745,39.62,667.36,667.35,8.41]
["binance-futures","BNBUSDT",1749697252807,24.45,667.4,667.39,43.22]
["binance-futures","BNBUSDT",1749697311221,38.94,667.51,667.5,49.96]
["binance-futures","BNBUSDT",1749697347804,19.31,667.64,667.63,39.05]
["binance-futures","BNBUSDT",1749697372168,11.78,667.64,667.63,29.86]
["binance-futures","BNBUSDT",1749697450159,22.49,667.52,667.51,45.6]
["binance-futures","BNBUSDT",1749697484435,6.36,667.21,667.2,42.43]
["binance-futures","BNBUSDT",1749697533351,30.23,667.01,667.0,62.06]
["binance-futures","BNBUSDT",1749697611491,50.36,667.05,667.04,15.8]
["binance-futures","BNBUSDT",1749697653792,14.26,667.29,667.28,75.92]
["binance-futures","BNBUSDT",1749697662848,37.5,667.29,667.28,86.51]
["binance-futures","BNBUSDT",1749697752228,33.83,667.31,667.3,59.58]
["binance-futures","BNBUSDT",1749697765421,27.75,667.52,667.51,77.33]
["binance-futures","BNBUSDT",1749697848233,1.05,667.41,667.4,104.59]
["binance-futures","BNBUSDT",1749697883840,2.88,667.49,667.48,61.01]
["binance-futures","BNBUSDT",1749697946587,22.21,667.39,667.38,30.28]
["binance-futures","BNBUSDT",1749697990138,1.93,667.36,667.35,51.87]
["binance-futures","BNBUSDT",1749698052371,84.88,667.12,667.11,2.29]
["binance-futures","BNBUSDT",1749698089666,9.61,667.04,667.03,104.81]
["binance-futures","BNBUSDT",1749698143504,3.8,667.01,667.0,47.23]
["binance-futures","BNBUSDT",1749698177185,47.69,666.93,666.92,22.64]
["binance-futures","BNBUSDT",1749698212179,54.08,666.99,666.98,17.14]
["binance-futures","BNBUSDT",1749698300148,34.29,666.76,666.75,23.82]
["binance-futures","BNBUSDT",1749698345221,16.0,666.54,666.53,63.57]
["binance-futures","BNBUSDT",1749698398261,39.06,666.68,666.67,37.12]
["binance-futures","BNBUSDT",1749698437352,12.63,665.48,665.47,52.3]
["binance-futures","BNBUSDT",1749698459128,1.98,665.37,665.36,58.35]
["binance-futures","BNBUSDT",1749698493954,44.08,665.44,665.43,4.83]
["binance-futures","BNBUSDT",1749698523001,28.81,665.19,665.18,25.7]
["binance-futures","BNBUSDT",1749698544038,2.37,665.34,665.33,26.52]
["binance-futures","BNBUSDT",1749698572832,10.11,665.47,665.46,24.46]
["binance-futures","BNBUSDT",1749698611885,1.02,665.57,665.56,43.3]
["binance-futures","BNBUSDT",1749698643105,81.23,665.52,665.51,1.6]
["binance-futures","BNBUSDT",1749698693506,16.86,665.13,665.12,21.02]
["binance-futures","BNBUSDT",1749698736413,61.62,664.93,664.92,1.41]
["binance-futures","BNBUSDT",1749698786631,90.0,664.61,664.6,16.57]
["binance-futures","BNBUSDT",1749698833357,28.48,664.76,664.75,10.45]
["binance-futures","BNBUSDT",1749698862775,88.01,664.57,664.56,32.66]
["binance-futures","BNBUSDT",1749698895923,12.18,664.36,664.35,104.3]
["binance-futures","BNBUSDT",1749698941007,16.32,664.38,664.37,24.02]
["binance-futures","BNBUSDT",1749698968550,57.11,664.67,664.66,15.57]
["binance-futures","BNBUSDT",1749699013615,3.62,664.82,664.81,59.66]
["binance-futures","BNBUSDT",1749699047271,19.62,665.33,665.32,35.11]
["binance-futures","BNBUSDT",1749699100717,37.2,665.93,665.92,404.35]
["binance-futures","BNBUSDT",1749699107287,26.85,666.06,666.05,59.82]
["binance-futures","BNBUSDT",1749699169131,68.52,666.71,666.7,14.44]
["binance-futures","BNBUSDT",1749699194533,10.35,666.95,666.94,81.26]
["binance-futures","BNBUSDT",1749699247513,31.63,666.65,666.64,12.73]
["binance-futures","BNBUSDT",1749699280035,20.37,666.37,666.36,6.45]
["binance-futures","BNBUSDT",1749699302491,2.78,666.46,666.45,70.99]
["binance-futures","BNBUSDT",1749699364123,47.73,666.95,666.94,176.53]
["binance-futures","BNBUSDT",1749699419483,33.33,666.76,666.75,23.67]
["binance-futures","BNBUSDT",1749699454982,46.36,666.92,666.91,9.21]
["binance-futures","BNBUSDT",1749699485656,81.93,666.8,666.79,22.14]
["binance-futures","BNBUSDT",1749699546413,37.12,666.94,666.93,19.78]
["binance-futures","BNBUSDT",1749699578610,11.13,666.86,666.85,51.45]
["binance-futures","BNBUSDT",1749699662733,50.18,666.74,666.73,23.61]
["binance-futures","BNBUSDT",1749699677407,19.41,666.61,666.6,21.17]
["binance-futures","BNBUSDT",1749699754613,68.64,667.0,666.99,77.88]
["binance-futures","BNBUSDT",1749699815182,0.86,666.95,666.94,88.64]
["binance-futures","BNBUSDT",1749699848982,57.8,667.23,667.22,13.91]
["binance-futures","BNBUSDT",1749699873193,94.18,667.08,667.07,6.36]
["binance-futures","BNBUSDT",1749699940506,13.51,667.09,667.08,59.07]
["binance-futures","BNBUSDT",1749699977997,1.04,667.09,667.08,77.91]
["binance-futures","BNBUSDT",1749700032918,18.38,667.36,667.35,16.23]
["binance-futures","BNBUSDT",1749700064425,26.1,667.33,667.32,20.12]
["binance-futures","BNBUSDT",1749700102721,35.64,667.19,667.18,30.11]
["binance-futures","BNBUSDT",1749700167269,32.01,666.94,666.93,16.51]
["binance-futures","BNBUSDT",1749700261493,23.04,666.61,666.6,21.26]
["binance-futures","BNBUSDT",1749700307206,1.67,666.69,666.68,33.1]
["binance-futures","BNBUSDT",1749700372729,12.02,666.27,666.26,25.78]
["binance-futures","BNBUSDT",1749700409220,0.12,666.39,666.38,82.39]
["binance-futures","BNBUSDT",1749700484104,71.36,666.42,666.41,0.46]
["binance-futures","BNBUSDT",1749700522995,60.06,666.56,666.55,10.43]
["binance-futures","BNBUSDT",1749700565660,5.32,666.19,666.18,64.48]
["binance-futures","BNBUSDT",1749700633128,7.87,665.9,665.89,26.49]
["binance-futures","BNBUSDT",1749700715437,112.73,665.93,665.92,1.11]
["binance-futures","BNBUSDT",1749700722432,1.5,665.87,665.86,37.21]
["binance-futures","BNBUSDT",1749700797777,24.19,665.89,665.88,31.7]
["binance-futures","BNBUSDT",1749700855572,31.72,666.14,666.13,24.38]
["binance-futures","BNBUSDT",1749700894339,6.97,666.35,666.34,73.72]
["binance-futures","BNBUSDT",1749700981342,1068.37,665.44,665.43,32.5]
["binance-futures","BNBUSDT",1749701015553,416.4,665.57,665.56,1.43]
["binance-futures","BNBUSDT",1749701051358,25.01,665.16,665.15,21.9]
["binance-futures","BNBUSDT",1749701097398,0.15,666.18,666.17,70.54]
["binance-futures","BNBUSDT",1749701131707,4.46,665.98,665.97,60.02]
["binance-futures","BNBUSDT",1749701189580,45.94,666.0,665.99,29.68]
["binance-futures","BNBUSDT",1749701247175,105.02,666.09,666.08,11.13]
["binance-futures","BNBUSDT",1749701291420,81.92,666.24,666.23,5.06]
["binance-futures","BNBUSDT",1749701334872,6.1,666.32,666.31,37.58]
["binance-futures","BNBUSDT",1749701432528,36.68,666.49,666.48,22.55]
["binance-futures","BNBUSDT",1749701470264,126.8,666.21,666.2,5.15]
["binance-futures","BNBUSDT",1749701525199,45.04,666.13,666.12,7.77]
["binance-futures","BNBUSDT",1749701532931,8.39,666.33,666.32,213.59]
["binance-futures","BNBUSDT",1749701633257,44.52,666.22,666.21,14.91]
["binance-futures","BNBUSDT",1749701676110,93.07,666.09,666.08,4.06]
["binance-futures","BNBUSDT",1749701724901,70.24,666.05,666.04,51.8]
["binance-futures","BNBUSDT",1749701761755,14.28,666.22,666.21,34.77]
["binance-futures","BNBUSDT",1749701790773,27.38,666.34,666.33,92.29]
["binance-futures","BNBUSDT",1749701839447,6.64,666.7,666.69,70.81]
["binance-futures","BNBUSDT",1749701882318,119.31,666.54,666.53,8.13]
["binance-futures","BNBUSDT",1749701937067,7.56,666.34,666.33,95.71]
["binance-futures","BNBUSDT",1749701978456,1.27,666.27,666.26,84.17]
["binance-futures","BNBUSDT",1749702035517,37.15,665.73,665.72,15.89]
["binance-futures","BNBUSDT",1749702041233,28.54,665.66,665.65,33.19]
["binance-futures","BNBUSDT",1749702114084,47.2,665.38,665.37,20.93]
["binance-futures","BNBUSDT",1749702139219,45.89,665.21,665.2,61.94]
["binance-futures","BNBUSDT",1749702193833,11.54,665.42,665.41,49.95]
["binance-futures","BNBUSDT",1749702226507,29.37,665.32,665.31,31.01]
["binance-futures","BNBUSDT",1749702277450,0.33,665.46,665.45,72.21]
["binance-futures","BNBUSDT",1749702310734,10.98,665.58,665.57,23.27]
["binance-futures","BNBUSDT",1749702340565,48.68,665.65,665.64,0.46]
["binance-futures","BNBUSDT",1749702394723,9.82,666.13,666.12,13.23]
["binance-futures","BNBUSDT",1749702472682,81.6,666.24,666.23,6.53]
["binance-futures","BNBUSDT",1749702484209,322.1,666.05,666.04,26.2]
["binance-futures","BNBUSDT",1749702574617,102.04,666.19,666.18,1.44]
["binance-futures","BNBUSDT",1749702609431,40.09,666.04,666.03,11.26]
["binance-futures","BNBUSDT",1749702623386,30.42,665.99,665.98,8.1]
["binance-futures","BNBUSDT",1749702709372,41.65,665.86,665.85,22.2]
["binance-futures","BNBUSDT",1749702748760,20.73,666.16,666.15,30.69]
["binance-futures","BNBUSDT",1749702808881,69.6,665.72,665.71,28.41]
["binance-futures","BNBUSDT",1749702830756,40.31,665.57,665.56,19.91]
["binance-futures","BNBUSDT",1749702892579,31.05,665.25,665.24,27.24]
["binance-futures","BNBUSDT",1749702926812,51.73,665.28,665.27,25.21]
["binance-futures","BNBUSDT",1749702961968,36.1,665.26,665.25,19.48]
["binance-futures","BNBUSDT",1749703013872,0.94,664.87,664.86,52.33]
["binance-futures","BNBUSDT",1749703074521,33.78,664.66,664.65,8.34]
["binance-futures","BNBUSDT",1749703080911,53.19,664.61,664.6,25.89]
["binance-futures","BNBUSDT",1749703156919,39.18,664.59,664.58,28.58]
["binance-futures","BNBUSDT",1749703167451,28.86,664.65,664.64,18.1]
["binance-futures","BNBUSDT",1749703240833,0.27,664.82,664.81,102.41]
["binance-futures","BNBUSDT",1749703268410,0.59,664.57,664.56,48.74]
["binance-futures","BNBUSDT",1749703322579,21.39,664.71,664.7,33.05]
["binance-futures","BNBUSDT",1749703359972,12.38,664.82,664.81,21.05]
["binance-futures","BNBUSDT",1749703396395,2.46,664.84,664.83,34.81]
["binance-futures","BNBUSDT",1749703455068,4.88,664.69,664.68,78.31]
["binance-futures","BNBUSDT",1749703528592,45.85,664.51,664.5,7.23]
["binance-futures","BNBUSDT",1749703580584,4.09,665.29,665.28,148.99]
["binance-futures","BNBUSDT",1749703587772,2.67,665.38,665.37,75.9]
["binance-futures","BNBUSDT",1749703666840,3.64,665.41,665.4,42.86]
["binance-futures","BNBUSDT",1749703721990,20.55,665.49,665.48,69.08]
["binance-futures","BNBUSDT",1749703759200,3.96,665.45,665.44,39.36]
["binance-futures","BNBUSDT",1749703797137,29.35,665.62,665.61,26.26]
["binance-futures","BNBUSDT",1749703863303,21.51,665.42,665.41,46.13]
["binance-futures","BNBUSDT",1749703931496,13.23,665.15,665.14,29.37]
["binance-futures","BNBUSDT",1749703946404,39.32,665.28,665.27,59.06]
["binance-futures","BNBUSDT",1749704003928,19.07,665.27,665.26,22.9]
["binance-futures","BNBUSDT",1749704064290,1.62,665.29,665.28,48.47]
["binance-futures","BNBUSDT",1749704117101,44.17,665.21,665.2,51.46]
["binance-futures","BNBUSDT",1749704158707,0.72,665.25,665.24,62.51]
["binance-futures","BNBUSDT",1749704254650,50.53,665.0,664.99,24.52]
["binance-futures","BNBUSDT",1749704299657,10.62,665.2,665.19,66.77]
["binance-futures","BNBUSDT",1749704361674,5.82,665.39,665.38,77.98]
["binance-futures","BNBUSDT",1749704402733,67.38,665.14,665.13,22.47]
["binance-futures","BNBUSDT",1749704452624,44.61,665.29,665.28,10.0]
["binance-futures","BNBUSDT",1749704491284,0.94,665.25,665.24,96.77]
["binance-futures","BNBUSDT",1749704531351,105.18,664.97,664.96,24.25]
["binance-futures","BNBUSDT",1749704560323,67.4,664.84,664.83,18.62]
["binance-futures","BNBUSDT",1749704595534,46.49,664.84,664.83,24.67]
["binance-futures","BNBUSDT",1749704657080,118.83,664.49,664.48,17.68]
["binance-futures","BNBUSDT",1749704673606,0.54,664.59,664.55,56.98]
["binance-futures","BNBUSDT",1749704722106,10.24,664.61,664.6,45.65]
["binance-futures","BNBUSDT",1749704761930,3.9,664.9,664.89,53.62]
["binance-futures","BNBUSDT",1749704825529,76.08,664.85,664.84,9.53]
["binance-futures","BNBUSDT",1749704874807,23.63,664.45,664.44,46.49]
["binance-futures","BNBUSDT",1749704911507,25.33,664.5,664.49,27.49]
["binance-futures","BNBUSDT",1749704934826,79.7,664.47,664.46,7.35]
["binance-futures","BNBUSDT",1749704992527,39.42,664.35,664.34,38.38]
["binance-futures","BNBUSDT",1749705026857,7.3,664.62,664.61,90.02]
["binance-futures","BNBUSDT",1749705074918,36.41,664.59,664.58,38.63]
["binance-futures","BNBUSDT",1749705112349,75.2,664.51,664.5,7.93]
["binance-futures","BNBUSDT",1749705150478,51.17,664.75,664.74,5.0]
["binance-futures","BNBUSDT",1749705211925,51.59,664.85,664.84,19.17]
["binance-futures","BNBUSDT",1749705301378,50.41,665.26,665.25,27.07]
["binance-futures","BNBUSDT",1749705317918,36.52,665.26,665.25,36.27]
["binance-futures","BNBUSDT",1749705396267,103.22,665.49,665.48,4.94]
["binance-futures","BNBUSDT",1749705428384,24.0,665.88,665.87,82.21]
["binance-futures","BNBUSDT",1749705482089,19.16,666.15,666.14,71.09]
["binance-futures","BNBUSDT",1749705509963,6.64,665.99,665.98,126.88]
["binance-futures","BNBUSDT",1749705555361,10.66,666.15,666.14,105.95]
["binance-futures","BNBUSDT",1749705611304,33.41,665.95,665.94,63.14]
["binance-futures","BNBUSDT",1749705683250,35.46,665.89,665.88,52.57]
["binance-futures","BNBUSDT",1749705709319,0.73,666.06,666.05,83.85]
["binance-futures","BNBUSDT",1749705741638,8.5,666.28,666.27,59.28]
["binance-futures","BNBUSDT",1749705819882,106.01,666.45,666.44,30.26]
["binance-futures","BNBUSDT",1749705826005,9.79,666.45,666.44,54.53]
["binance-futures","BNBUSDT",1749705919471,48.84,666.4,666.39,19.38]
["binance-futures","BNBUSDT",1749705961068,43.69,666.51,666.5,1.61]
["binance-futures","BNBUSDT",1749706021886,60.03,666.65,666.64,21.56]
["binance-futures","BNBUSDT",1749706038930,2.4,666.68,666.67,168.73]
["binance-futures","BNBUSDT",1749706118413,40.22,666.6,666.59,29.82]
["binance-futures","BNBUSDT",1749706151907,101.96,666.59,666.58,5.91]
["binance-futures","BNBUSDT",1749706196359,12.5,666.53,666.52,54.5]
["binance-futures","BNBUSDT",1749706240327,46.34,666.58,666.57,22.91]
["binance-futures","BNBUSDT",1749706283788,53.94,666.74,666.73,5.94]
["binance-futures","BNBUSDT",1749706338538,59.42,666.58,666.57,58.21]
["binance-futures","BNBUSDT",1749706404632,75.13,666.55,666.54,34.11]
["binance-futures","BNBUSDT",1749706461575,84.62,666.33,666.32,4.99]
["binance-futures","BNBUSDT",1749706517195,3.52,666.58,666.57,98.43]
["binance-futures","BNBUSDT",1749706549010,21.34,666.68,666.67,50.33]
["binance-futures","BNBUSDT",1749706591466,36.56,667.0,666.99,120.49]
["binance-futures","BNBUSDT",1749706632686,49.43,667.12,667.11,5.7]
["binance-futures","BNBUSDT",1749706682224,43.33,667.12,667.11,52.27]
["binance-futures","BNBUSDT",1749706759176,13.53,666.9,666.89,55.55]
["binance-futures","BNBUSDT",1749706818279,67.69,666.81,666.8,19.92]
["binance-futures","BNBUSDT",1749706830832,93.83,666.59,666.58,39.97]
["binance-futures","BNBUSDT",1749706878718,45.71,666.79,666.78,38.57]
["binance-futures","BNBUSDT",1749706914009,3.66,666.64,666.63,103.93]
["binance-futures","BNBUSDT",1749706994948,26.09,666.41,666.4,65.8]
["binance-futures","BNBUSDT",1749707042471,95.36,666.21,666.2,2.07]
["binance-futures","BNBUSDT",1749707070040,87.63,666.25,666.24,20.46]
["binance-futures","BNBUSDT",1749707123328,118.96,666.3,666.29,70.65]
["binance-futures","BNBUSDT",1749707172074,80.2,666.46,666.45,19.43]
["binance-futures","BNBUSDT",1749707195096,51.11,666.46,666.45,52.46]
["binance-futures","BNBUSDT",1749707245098,46.9,666.88,666.87,103.16]
["binance-futures","BNBUSDT",1749707288272,51.26,666.83,666.82,19.77]
["binance-futures","BNBUSDT",1749707341482,102.47,666.94,666.93,1.99]
["binance-futures","BNBUSDT",1749707388107,39.34,666.89,666.88,45.79]
["binance-futures","BNBUSDT",1749707482921,1.17,666.9,666.89,158.47]
["binance-futures","BNBUSDT",1749707510044,70.74,667.05,667.04,28.11]
["binance-futures","BNBUSDT",1749707591593,68.27,667.11,667.1,16.25]
["binance-futures","BNBUSDT",1749707634154,38.78,667.08,667.07,45.39]
["binance-futures","BNBUSDT",1749707689303,30.43,667.29,667.28,147.5]
["binance-futures","BNBUSDT",1749707723323,118.38,667.16,667.15,3.01]
["binance-futures","BNBUSDT",1749707792333,8.55,667.3,667.29,59.27]
["binance-futures","BNBUSDT",1749707825439,79.24,667.5,667.49,89.17]
["binance-futures","BNBUSDT",1749707869477,51.74,667.38,667.37,20.49]
["binance-futures","BNBUSDT",1749707936020,71.5,667.42,667.41,149.62]
["binance-futures","BNBUSDT",1749707962577,7.04,667.44,667.43,173.64]
["binance-futures","BNBUSDT",1749708034972,10.83,667.4,667.39,154.36]
["binance-futures","BNBUSDT",1749708042499,5.31,667.4,667.39,100.99]
["binance-futures","BNBUSDT",1749708114878,14.2,667.57,667.56,96.73]
["binance-futures","BNBUSDT",1749708122685,1.43,667.63,667.62,114.66]
["binance-futures","BNBUSDT",1749708194905,35.73,667.74,667.73,47.22]
["binance-futures","BNBUSDT",1749708208081,85.27,667.85,667.84,4.97]
["binance-futures","BNBUSDT",1749708271543,114.86,667.77,667.76,6.72]
["binance-futures","BNBUSDT",1749708301024,97.72,667.92,667.91,17.08]
["binance-futures","BNBUSDT",1749708357810,66.68,667.88,667.87,38.77]
["binance-futures","BNBUSDT",1749708383345,22.75,667.96,667.95,53.53]
["binance-futures","BNBUSDT",1749708428057,16.74,667.81,667.8,87.4]
["binance-futures","BNBUSDT",1749708476240,56.87,668.12,668.11,55.26]
["binance-futures","BNBUSDT",1749708503423,37.01,668.32,668.31,54.67]
["binance-futures","BNBUSDT",1749708568603,17.85,668.17,668.16,61.45]
["binance-futures","BNBUSDT",1749708611765,21.0,668.5,668.49,138.35]
["binance-futures","BNBUSDT",1749708679649,17.81,668.57,668.56,108.32]
["binance-futures","BNBUSDT",1749708734133,78.16,668.1,668.09,32.97]
["binance-futures","BNBUSDT",1749708752749,80.91,667.81,667.8,34.49]
["binance-futures","BNBUSDT",1749708811347,63.22,667.97,667.96,49.51]
["binance-futures","BNBUSDT",1749708877770,29.98,668.01,668.0,58.52]
["binance-futures","BNBUSDT",1749708955851,45.18,668.02,668.01,91.59]
["binance-futures","BNBUSDT",1749708993089,0.45,668.36,668.35,178.06]
["binance-futures","BNBUSDT",1749709030642,45.28,668.24,668.23,84.61]
["binance-futures","BNBUSDT",1749709063811,4.73,667.81,667.8,70.87]
["binance-futures","BNBUSDT",1749709150149,4.2,667.94,667.93,67.98]
["binance-futures","BNBUSDT",1749709204270,6.53,668.21,668.2,52.66]
["binance-futures","BNBUSDT",1749709244836,3.51,668.25,668.24,83.07]
["binance-futures","BNBUSDT",1749709302977,71.09,667.93,667.92,5.78]
["binance-futures","BNBUSDT",1749709349015,40.58,668.01,668.0,77.12]
["binance-futures","BNBUSDT",1749709388766,32.85,668.51,668.5,37.19]
["binance-futures","BNBUSDT",1749709424372,34.55,668.61,668.6,61.31]
["binance-futures","BNBUSDT",1749709459475,105.79,668.52,668.51,3.23]
["binance-futures","BNBUSDT",1749709504385,11.08,668.58,668.57,97.62]
["binance-futures","BNBUSDT",1749709563610,56.17,668.31,668.3,31.43]
["binance-futures","BNBUSDT",1749709600610,7.41,668.35,668.34,46.56]
["binance-futures","BNBUSDT",1749709689622,45.83,668.57,668.56,17.25]
["binance-futures","BNBUSDT",1749709765187,5.37,668.61,668.6,136.75]
["binance-futures","BNBUSDT",1749709776759,30.18,668.61,668.6,102.18]
["binance-futures","BNBUSDT",1749709875882,51.84,668.72,668.71,73.72]
["binance-futures","BNBUSDT",1749709908191,56.51,668.72,668.71,81.52]
["binance-futures","BNBUSDT",1749709969940,130.2,668.53,668.52,11.42]
["binance-futures","BNBUSDT",1749710009345,132.09,668.39,668.38,5.02]
["binance-futures","BNBUSDT",1749710073557,32.11,668.64,668.63,66.19]
["binance-futures","BNBUSDT",1749710135286,19.46,668.47,668.46,69.67]
["binance-futures","BNBUSDT",1749710164875,0.88,668.41,668.4,134.08]
["binance-futures","BNBUSDT",1749710233222,9.09,668.21,668.2,46.22]
["binance-futures","BNBUSDT",1749710273372,87.03,668.32,668.31,13.81]
["binance-futures","BNBUSDT",1749710352251,47.39,668.39,668.38,28.84]
["binance-futures","BNBUSDT",1749710379726,22.09,668.39,668.38,45.53]
["binance-futures","BNBUSDT",1749710471418,35.53,668.32,668.31,18.69]
["binance-futures","BNBUSDT",1749710498148,62.91,668.33,668.32,6.28]
["binance-futures","BNBUSDT",1749710571732,45.84,668.27,668.26,0.57]
["binance-futures","BNBUSDT",1749710610881,52.63,668.5,668.49,73.69]
["binance-futures","BNBUSDT",1749710661874,32.33,668.53,668.52,47.5]
["binance-futures","BNBUSDT",1749710696583,22.4,668.55,668.54,36.48]
["binance-futures","BNBUSDT",1749710755337,21.32,668.42,668.41,49.5]
["binance-futures","BNBUSDT",1749710793570,46.06,668.23,668.22,51.27]
["binance-futures","BNBUSDT",1749710827091,33.86,668.23,668.22,86.33]
["binance-futures","BNBUSDT",1749710895772,4.09,668.08,668.07,104.0]
["binance-futures","BNBUSDT",1749710934392,18.03,668.08,668.07,54.62]
["binance-futures","BNBUSDT",1749711037445,55.48,668.08,668.07,51.75]
["binance-futures","BNBUSDT",1749711097396,132.62,667.95,667.94,1.38]
["binance-futures","BNBUSDT",1749711123164,49.72,667.97,667.96,28.4]
["binance-futures","BNBUSDT",1749711204106,70.79,668.25,668.24,51.85]
["binance-futures","BNBUSDT",1749711241158,43.43,668.25,668.24,61.95]
["binance-futures","BNBUSDT",1749711276010,105.18,668.09,668.08,0.85]
["binance-futures","BNBUSDT",1749711351581,16.62,668.22,668.21,66.22]
["binance-futures","BNBUSDT",1749711421271,56.58,668.25,668.24,46.68]
["binance-futures","BNBUSDT",1749711472162,48.4,668.14,668.13,16.61]
["binance-futures","BNBUSDT",1749711525393,46.66,668.19,668.18,18.55]
["binance-futures","BNBUSDT",1749711600351,56.68,668.12,668.11,22.56]
["binance-futures","BNBUSDT",1749711654977,29.35,668.19,668.18,31.84]
["binance-futures","BNBUSDT",1749711753820,46.42,668.24,668.23,48.55]
["binance-futures","BNBUSDT",1749711759332,65.43,668.19,668.18,66.38]
["binance-futures","BNBUSDT",1749711851124,3.82,668.37,668.36,140.18]
["binance-futures","BNBUSDT",1749711888283,107.49,668.42,668.41,21.91]
["binance-futures","BNBUSDT",1749711953452,166.95,668.19,668.18,1.66]
["binance-futures","BNBUSDT",1749711969941,28.93,667.91,667.9,68.31]
["binance-futures","BNBUSDT",1749712029942,68.65,667.91,667.9,32.45]
["binance-futures","BNBUSDT",1749712089927,49.53,668.08,668.07,94.94]
["binance-futures","BNBUSDT",1749712123397,68.8,668.24,668.23,108.07]
["binance-futures","BNBUSDT",1749712158457,29.95,668.43,668.42,78.14]
["binance-futures","BNBUSDT",1749712202705,74.22,668.28,668.27,22.87]
["binance-futures","BNBUSDT",1749712281746,57.14,668.24,668.23,47.26]
["binance-futures","BNBUSDT",1749712323348,133.8,668.15,668.14,3.4]
["binance-futures","BNBUSDT",1749712370981,50.86,668.05,668.04,50.02]
["binance-futures","BNBUSDT",1749712398364,73.48,668.18,668.17,29.69]
["binance-futures","BNBUSDT",1749712455316,157.38,667.95,667.94,0.42]
["binance-futures","BNBUSDT",1749712507229,122.5,667.86,667.85,0.38]
["binance-futures","BNBUSDT",1749712524667,29.32,667.85,667.84,39.4]
["binance-futures","BNBUSDT",1749712578127,46.06,667.67,667.66,71.07]
["binance-futures","BNBUSDT",1749712610083,77.6,667.78,667.77,107.27]
["binance-futures","BNBUSDT",1749712677838,1.76,667.88,667.87,126.6]
["binance-futures","BNBUSDT",1749712686634,94.55,668.08,668.07,69.51]
["binance-futures","BNBUSDT",1749712777037,40.21,668.25,668.24,59.41]
["binance-futures","BNBUSDT",1749712784516,10.36,668.19,668.18,87.66]
["binance-futures","BNBUSDT",1749712890345,112.52,668.12,668.11,1.29]
["binance-futures","BNBUSDT",1749712952505,36.91,668.23,668.22,54.45]
["binance-futures","BNBUSDT",1749712994924,136.47,668.28,668.27,14.17]
["binance-futures","BNBUSDT",1749713043131,70.94,668.36,668.35,20.49]
["binance-futures","BNBUSDT",1749713072347,98.14,668.29,668.28,48.02]
["binance-futures","BNBUSDT",1749713161958,75.41,668.13,668.12,12.75]
["binance-futures","BNBUSDT",1749713197336,33.1,667.96,667.95,114.24]
["binance-futures","BNBUSDT",1749713268927,62.9,667.96,667.95,24.08]
["binance-futures","BNBUSDT",1749713296522,75.9,667.96,667.95,23.94]
["binance-futures","BNBUSDT",1749713349217,55.24,667.81,667.8,28.27]
["binance-futures","BNBUSDT",1749713378571,3.46,667.8,667.79,148.89]
["binance-futures","BNBUSDT",1749713455202,65.78,667.82,667.81,54.72]
["binance-futures","BNBUSDT",1749713524291,11.62,667.72,667.71,53.55]
["binance-futures","BNBUSDT",1749713560082,87.16,667.88,667.87,65.85]
["binance-futures","BNBUSDT",1749713613414,49.47,667.43,667.42,38.62]
["binance-futures","BNBUSDT",1749713643597,78.16,667.72,667.71,7.0]
["binance-futures","BNBUSDT",1749713679131,13.44,667.84,667.83,123.79]
["binance-futures","BNBUSDT",1749713744848,83.74,667.85,667.84,15.74]
["binance-futures","BNBUSDT",1749713785041,45.49,667.89,667.88,44.28]
["binance-futures","BNBUSDT",1749713839897,21.78,667.48,667.47,59.33]
["binance-futures","BNBUSDT",1749713867701,68.8,667.55,667.54,18.93]
["binance-futures","BNBUSDT",1749713941092,82.72,667.3,667.29,10.18]
["binance-futures","BNBUSDT",1749713951982,69.23,667.21,667.2,49.06]
["binance-futures","BNBUSDT",1749714017410,21.2,667.17,667.16,48.89]
["binance-futures","BNBUSDT",1749714042319,3.22,666.52,666.47,58.02]
["binance-futures","BNBUSDT",1749714081171,75.23,666.68,666.67,23.35]
["binance-futures","BNBUSDT",1749714097981,14.81,666.63,666.62,44.51]
["binance-futures","BNBUSDT",1749714130528,41.89,666.8,666.79,24.31]
["binance-futures","BNBUSDT",1749714176413,84.76,667.01,667.0,5.65]
["binance-futures","BNBUSDT",1749714203460,69.87,667.33,667.32,29.18]
["binance-futures","BNBUSDT",1749714254979,46.47,667.53,667.52,2.16]
["binance-futures","BNBUSDT",1749714300896,17.31,667.39,667.38,2.08]
["binance-futures","BNBUSDT",1749714381278,57.3,667.2,667.19,82.13]
["binance-futures","BNBUSDT",1749714389895,40.15,667.09,667.08,55.11]
["binance-futures","BNBUSDT",1749714443377,55.74,667.66,667.65,25.39]
["binance-futures","BNBUSDT",1749714475886,37.42,667.88,667.87,55.76]
["binance-futures","BNBUSDT",1749714567979,63.46,668.09,668.08,27.2]
["binance-futures","BNBUSDT",1749714620736,7.19,667.72,667.71,52.03]
["binance-futures","BNBUSDT",1749714661918,36.85,667.67,667.66,38.01]
["binance-futures","BNBUSDT",1749714705178,1.63,667.76,667.75,66.91]
["binance-futures","BNBUSDT",1749714747450,57.9,668.04,668.03,57.74]
["binance-futures","BNBUSDT",1749714787427,129.61,668.28,668.27,13.77]
["binance-futures","BNBUSDT",1749714853371,34.11,668.05,668.04,49.54]
["binance-futures","BNBUSDT",1749714900706,145.2,667.43,667.42,0.16]
["binance-futures","BNBUSDT",1749714934898,13.45,667.63,667.62,50.44]
["binance-futures","BNBUSDT",1749714990341,24.73,667.56,667.55,55.11]
["binance-futures","BNBUSDT",1749715037242,41.03,667.85,667.84,27.0]
["binance-futures","BNBUSDT",1749715127393,48.22,667.33,667.32,4.83]
["binance-futures","BNBUSDT",1749715158853,38.52,667.43,667.42,15.56]
["binance-futures","BNBUSDT",1749715195152,32.68,667.33,667.32,37.77]
["binance-futures","BNBUSDT",1749715255549,7.56,667.28,667.27,82.67]
["binance-futures","BNBUSDT",1749715299148,31.23,667.48,667.47,100.06]
["binance-futures","BNBUSDT",1749715329854,117.44,667.14,667.13,16.08]
["binance-futures","BNBUSDT",1749715358133,46.6,666.97,666.96,11.16]
["binance-futures","BNBUSDT",1749715404591,46.36,666.49,666.48,52.77]
["binance-futures","BNBUSDT",1749715437633,53.44,666.8,666.79,37.59]
["binance-futures","BNBUSDT",1749715517331,87.59,666.58,666.57,1.03]
["binance-futures","BNBUSDT",1749715557173,23.58,666.15,666.14,112.11]
["binance-futures","BNBUSDT",1749715584031,46.76,666.23,666.22,24.49]
["binance-futures","BNBUSDT",1749715624436,21.51,666.36,666.35,131.75]
["binance-futures","BNBUSDT",1749715660126,28.5,666.37,666.36,44.27]
["binance-futures","BNBUSDT",1749715687142,42.09,666.21,666.2,82.47]
["binance-futures","BNBUSDT",1749715731141,70.67,666.19,666.18,0.04]
["binance-futures","BNBUSDT",1749715758068,57.18,666.32,666.31,50.94]
["binance-futures","BNBUSDT",1749715815889,4.74,666.31,666.3,65.58]
["binance-futures","BNBUSDT",1749715829538,7.95,666.72,666.71,134.16]
["binance-futures","BNBUSDT",1749715854513,23.82,666.88,666.87,65.06]
["binance-futures","BNBUSDT",1749715898861,15.59,667.14,667.13,87.69]
["binance-futures","BNBUSDT",1749715962957,10.81,667.36,667.35,119.05]
["binance-futures","BNBUSDT",1749715972483,12.54,667.5,667.49,111.59]
["binance-futures","BNBUSDT",1749716046805,86.09,667.49,667.48,22.95]
["binance-futures","BNBUSDT",1749716068526,5.06,667.66,667.65,51.54]
["binance-futures","BNBUSDT",1749716129442,95.23,667.38,667.37,21.16]
["binance-futures","BNBUSDT",1749716161133,61.95,667.44,667.43,40.31]
["binance-futures","BNBUSDT",1749716191425,120.94,667.58,667.57,0.03]
["binance-futures","BNBUSDT",1749716237754,55.87,667.1,667.09,25.41]
["binance-futures","BNBUSDT",1749716272153,77.02,667.35,667.34,19.58]
["binance-futures","BNBUSDT",1749716325619,59.63,667.23,667.22,6.45]
["binance-futures","BNBUSDT",1749716361061,86.37,667.0,666.98,0.74]
["binance-futures","BNBUSDT",1749716416190,51.15,667.08,667.07,5.37]
["binance-futures","BNBUSDT",1749716443695,35.88,667.14,667.13,66.52]
["binance-futures","BNBUSDT",1749716519388,11.13,667.33,667.32,57.63]
["binance-futures","BNBUSDT",1749716549214,9.76,667.51,667.5,40.04]
["binance-futures","BNBUSDT",1749716592181,94.59,667.34,667.33,19.61]
["binance-futures","BNBUSDT",1749716632571,9.32,667.36,667.35,119.37]
["binance-futures","BNBUSDT",1749716688355,81.1,667.29,667.28,42.1]
["binance-futures","BNBUSDT",1749716724940,120.63,667.36,667.35,2.22]
["binance-futures","BNBUSDT",1749716780904,43.39,667.5,667.49,6.89]
["binance-futures","BNBUSDT",1749716820542,58.46,667.6,667.59,2.36]
["binance-futures","BNBUSDT",1749716850773,32.43,667.28,667.27,45.08]
["binance-futures","BNBUSDT",1749716900410,28.34,667.32,667.31,56.47]
["binance-futures","BNBUSDT",1749716943186,0.01,667.43,667.42,34.1]
["binance-futures","BNBUSDT",1749717034496,87.88,667.15,667.14,23.4]
["binance-futures","BNBUSDT",1749717089152,2.54,667.37,667.36,149.9]
["binance-futures","BNBUSDT",1749717100508,31.59,667.25,667.24,46.76]
["binance-futures","BNBUSDT",1749717154982,25.02,667.11,667.1,65.12]
["binance-futures","BNBUSDT",1749717206784,43.05,667.2,667.19,19.15]
["binance-futures","BNBUSDT",1749717240900,24.25,667.2,667.19,60.77]
["binance-futures","BNBUSDT",1749717281416,29.13,667.17,667.16,31.61]
["binance-futures","BNBUSDT",1749717321994,28.79,666.97,666.96,20.25]
["binance-futures","BNBUSDT",1749717357868,102.47,666.97,666.96,32.55]
["binance-futures","BNBUSDT",1749717412717,1.0,666.88,666.87,95.21]
["binance-futures","BNBUSDT",1749717469372,3.61,667.16,667.15,36.72]
["binance-futures","BNBUSDT",1749717511807,145.62,667.12,667.11,10.67]
["binance-futures","BNBUSDT",1749717612412,6.57,666.91,666.9,71.13]
["binance-futures","BNBUSDT",1749717658033,18.8,667.32,667.31,78.64]
["binance-futures","BNBUSDT",1749717703478,46.71,667.37,667.36,9.13]
["binance-futures","BNBUSDT",1749717738054,38.27,667.3,667.29,30.44]
["binance-futures","BNBUSDT",1749717778188,6.82,667.3,667.29,60.99]
["binance-futures","BNBUSDT",1749717865931,46.99,667.61,667.6,70.29]
["binance-futures","BNBUSDT",1749717886403,39.88,667.62,667.61,28.4]
["binance-futures","BNBUSDT",1749717945477,1.31,667.25,667.24,111.69]
["binance-futures","BNBUSDT",1749717985522,1.25,667.49,667.48,139.16]
["binance-futures","BNBUSDT",1749718079672,53.26,667.92,667.91,64.01]
["binance-futures","BNBUSDT",1749718088132,7.19,667.84,667.83,53.24]
["binance-futures","BNBUSDT",1749718164008,33.51,668.13,668.12,48.49]
["binance-futures","BNBUSDT",1749718208655,32.42,668.07,668.06,38.42]
["binance-futures","BNBUSDT",1749718226080,51.67,668.04,668.03,20.28]
["binance-futures","BNBUSDT",1749718312741,56.92,668.15,668.14,58.05]
["binance-futures","BNBUSDT",1749718388126,21.32,668.1,668.09,71.26]
["binance-futures","BNBUSDT",1749718446682,58.47,668.14,668.13,45.93]
["binance-futures","BNBUSDT",1749718482314,58.03,668.14,668.13,40.6]
["binance-futures","BNBUSDT",1749718571444,125.58,668.0,667.99,8.72]
["binance-futures","BNBUSDT",1749718615431,50.81,668.04,668.03,83.6]
["binance-futures","BNBUSDT",1749718709772,24.07,668.05,668.04,46.43]
["binance-futures","BNBUSDT",1749718731643,54.83,668.12,668.11,5.31]
["binance-futures","BNBUSDT",1749718826412,63.43,668.17,668.16,22.34]
["binance-futures","BNBUSDT",1749718835066,6.7,668.17,668.16,84.7]
["binance-futures","BNBUSDT",1749718931173,6.04,668.05,668.04,74.08]
["binance-futures","BNBUSDT",1749718978124,36.5,668.37,668.36,51.95]
["binance-futures","BNBUSDT",1749719037780,49.83,668.39,668.38,11.69]
["binance-futures","BNBUSDT",1749719078196,61.29,668.29,668.28,72.14]
["binance-futures","BNBUSDT",1749719140507,42.1,668.17,668.16,73.78]
["binance-futures","BNBUSDT",1749719171445,88.14,668.28,668.27,48.06]
["binance-futures","BNBUSDT",1749719204124,63.88,668.32,668.31,39.09]
["binance-futures","BNBUSDT",1749719263977,53.67,668.2,668.19,7.74]
["binance-futures","BNBUSDT",1749719346709,83.02,668.15,668.14,23.34]
["binance-futures","BNBUSDT",1749719398618,1.74,668.27,668.26,181.06]
["binance-futures","BNBUSDT",1749719407229,10.11,668.33,668.32,150.33]
["binance-futures","BNBUSDT",1749719482703,24.94,668.11,668.1,50.94]
["binance-futures","BNBUSDT",1749719576215,62.24,668.15,668.14,41.68]
["binance-futures","BNBUSDT",1749719625185,52.62,668.2,668.19,28.26]
["binance-futures","BNBUSDT",1749719660500,49.58,668.21,668.2,3.79]
["binance-futures","BNBUSDT",1749719714909,47.29,668.01,668.0,46.92]
["binance-futures","BNBUSDT",1749719756301,3.51,668.14,668.13,171.92]
["binance-futures","BNBUSDT",1749719811184,25.9,667.97,667.96,49.52]
["binance-futures","BNBUSDT",1749719845221,37.12,668.03,668.02,20.25]
["binance-futures","BNBUSDT",1749719906128,14.14,668.0,667.99,96.0]
["binance-futures","BNBUSDT",1749719944907,53.35,667.73,667.72,109.97]
["binance-futures","BNBUSDT",1749719979183,8.09,667.84,667.83,100.66]
["binance-futures","BNBUSDT",1749720056440,98.44,668.11,668.1,8.23]
["binance-futures","BNBUSDT",1749720095426,22.83,667.94,667.93,31.17]
["binance-futures","BNBUSDT",1749720155179,47.02,667.97,667.96,16.28]
["binance-futures","BNBUSDT",1749720224453,75.22,668.14,668.13,21.02]
["binance-futures","BNBUSDT",1749720237866,37.24,668.14,668.13,11.26]
["binance-futures","BNBUSDT",1749720310804,34.43,668.15,668.14,46.22]
["binance-futures","BNBUSDT",1749720374219,65.86,668.26,668.25,20.6]
["binance-futures","BNBUSDT",1749720411076,3.15,668.41,668.4,177.3]
["binance-futures","BNBUSDT",1749720457507,77.14,668.5,668.49,66.49]
["binance-futures","BNBUSDT",1749720512424,52.29,668.33,668.32,5.23]
["binance-futures","BNBUSDT",1749720607399,45.85,668.49,668.48,50.62]
["binance-futures","BNBUSDT",1749720613110,48.86,668.65,668.64,128.25]
["binance-futures","BNBUSDT",1749720656345,23.98,668.75,668.74,67.9]
["binance-futures","BNBUSDT",1749720726538,9.09,668.89,668.88,138.7]
["binance-futures","BNBUSDT",1749720786609,27.82,669.02,669.01,85.55]
["binance-futures","BNBUSDT",1749720814587,121.98,669.11,669.1,8.7]
["binance-futures","BNBUSDT",1749720850114,49.32,668.84,668.83,64.02]
["binance-futures","BNBUSDT",1749720901775,35.59,668.92,668.91,137.27]
["binance-futures","BNBUSDT",1749720933442,211.0,669.0,668.99,80.95]
["binance-futures","BNBUSDT",1749721000027,48.62,668.95,668.94,68.77]
["binance-futures","BNBUSDT",1749721037964,57.23,668.95,668.94,92.54]
["binance-futures","BNBUSDT",1749721113600,59.78,668.85,668.84,65.26]
["binance-futures","BNBUSDT",1749721121352,15.9,668.88,668.87,250.9]
["binance-futures","BNBUSDT",1749721233714,57.24,668.84,668.83,34.02]
["binance-futures","BNBUSDT",1749721243151,54.69,668.97,668.96,45.53]
["binance-futures","BNBUSDT",1749721344971,117.03,669.11,669.1,19.9]
["binance-futures","BNBUSDT",1749721394332,60.27,669.0,668.99,61.34]
["binance-futures","BNBUSDT",1749721471083,62.82,669.1,669.09,36.76]
["binance-futures","BNBUSDT",1749721495228,22.31,669.02,669.01,45.6]
["binance-futures","BNBUSDT",1749721554115,44.7,669.02,669.01,49.82]
["binance-futures","BNBUSDT",1749721598124,13.61,668.96,668.95,177.49]
["binance-futures","BNBUSDT",1749721690694,118.82,668.76,668.75,21.46]
["binance-futures","BNBUSDT",1749721708578,23.68,668.86,668.85,120.04]
["binance-futures","BNBUSDT",1749721746344,85.5,668.89,668.88,2.77]
["binance-futures","BNBUSDT",1749721851222,69.62,668.83,668.82,0.51]
["binance-futures","BNBUSDT",1749721865280,78.35,668.8,668.79,1.75]
["binance-futures","BNBUSDT",1749721956463,38.93,668.65,668.64,63.54]
["binance-futures","BNBUSDT",1749722025429,2.11,668.8,668.79,134.66]
["binance-futures","BNBUSDT",1749722053010,7.19,668.88,668.87,182.08]
["binance-futures","BNBUSDT",1749722105526,41.21,668.95,668.94,36.39]
["binance-futures","BNBUSDT",1749722165827,44.89,668.99,668.98,44.05]
["binance-futures","BNBUSDT",1749722205700,77.51,668.96,668.95,6.07]
["binance-futures","BNBUSDT",1749722272054,48.02,668.95,668.94,25.05]
["binance-futures","BNBUSDT",1749722302509,49.31,668.92,668.91,77.44]
["binance-futures","BNBUSDT",1749722344667,52.36,668.9,668.89,37.28]
["binance-futures","BNBUSDT",1749722417562,170.17,668.77,668.76,10.81]
["binance-futures","BNBUSDT",1749722484377,34.01,668.9,668.89,110.0]
["binance-futures","BNBUSDT",1749722534264,118.73,669.0,668.99,71.59]
["binance-futures","BNBUSDT",1749722608972,180.2,668.92,668.91,10.01]
["binance-futures","BNBUSDT",1749722644608,214.01,668.73,668.72,18.26]
["binance-futures","BNBUSDT",1749722679254,126.86,668.29,668.28,18.95]
["binance-futures","BNBUSDT",1749722702461,97.61,668.24,668.23,72.4]
["binance-futures","BNBUSDT",1749722727053,85.84,668.3,668.29,47.45]
["binance-futures","BNBUSDT",1749722775221,48.57,668.45,668.44,82.64]
["binance-futures","BNBUSDT",1749722829417,31.74,668.39,668.38,78.09]
["binance-futures","BNBUSDT",1749722841124,90.4,668.39,668.38,9.29]
["binance-futures","BNBUSDT",1749722890212,58.79,668.36,668.35,56.55]
["binance-futures","BNBUSDT",1749722945352,19.11,668.19,668.18,92.01]
["binance-futures","BNBUSDT",1749722982210,132.07,668.15,668.14,3.72]
["binance-futures","BNBUSDT",1749723061309,114.8,668.36,668.35,16.51]
["binance-futures","BNBUSDT",1749723090535,66.06,668.36,668.35,52.1]
["binance-futures","BNBUSDT",1749723121625,53.29,667.93,667.92,6.19]
["binance-futures","BNBUSDT",1749723158490,4.45,668.04,668.03,168.4]
["binance-futures","BNBUSDT",1749723206506,89.13,668.1,668.09,3.55]
["binance-futures","BNBUSDT",1749723235601,35.89,667.87,667.86,65.59]
["binance-futures","BNBUSDT",1749723282155,49.55,668.11,668.1,8.5]
["binance-futures","BNBUSDT",1749723327287,69.99,668.02,668.01,32.32]
["binance-futures","BNBUSDT",1749723360546,130.18,667.77,667.76,16.61]
["binance-futures","BNBUSDT",1749723416070,0.75,667.1,667.09,37.26]
["binance-futures","BNBUSDT",1749723434907,43.15,667.3,667.29,36.07]
["binance-futures","BNBUSDT",1749723478661,71.66,667.88,667.87,0.05]
["binance-futures","BNBUSDT",1749723484237,24.9,667.86,667.85,37.1]
["binance-futures","BNBUSDT",1749723525118,37.18,667.53,667.52,17.58]
["binance-futures","BNBUSDT",1749723586129,40.41,667.96,667.95,39.07]
["binance-futures","BNBUSDT",1749723629803,80.74,668.19,668.18,19.77]
["binance-futures","BNBUSDT",1749723660865,83.01,667.8,667.79,17.7]
["binance-futures","BNBUSDT",1749723684009,57.18,668.08,668.07,31.17]
["binance-futures","BNBUSDT",1749723742619,28.16,668.31,668.3,33.45]
["binance-futures","BNBUSDT",1749723784897,47.93,668.13,668.12,0.82]
["binance-futures","BNBUSDT",1749723833206,52.18,667.7,667.69,47.8]
["binance-futures","BNBUSDT",1749723872213,38.94,667.65,667.64,45.86]
["binance-futures","BNBUSDT",1749723942259,86.24,666.95,666.94,0.61]
["binance-futures","BNBUSDT",1749723986912,1.58,666.96,666.95,51.79]
["binance-futures","BNBUSDT",1749724019213,25.26,667.06,667.05,59.21]
["binance-futures","BNBUSDT",1749724038830,144.99,667.0,666.99,3.23]
["binance-futures","BNBUSDT",1749724098300,44.17,666.96,666.95,36.18]
["binance-futures","BNBUSDT",1749724140475,5.5,667.16,667.15,49.68]
["binance-futures","BNBUSDT",1749724220158,24.25,667.36,667.35,72.32]
["binance-futures","BNBUSDT",1749724243226,65.85,667.56,667.54,1.48]
["binance-futures","BNBUSDT",1749724276971,15.92,667.39,667.38,57.34]
["binance-futures","BNBUSDT",1749724337686,104.55,667.34,667.33,0.68]
["binance-futures","BNBUSDT",1749724411808,45.43,666.82,666.81,42.16]
["binance-futures","BNBUSDT",1749724426029,104.16,666.59,666.58,38.39]
["binance-futures","BNBUSDT",1749724501278,94.96,666.59,666.58,0.45]
["binance-futures","BNBUSDT",1749724534433,66.42,666.64,666.63,15.18]
["binance-futures","BNBUSDT",1749724589199,35.73,666.5,666.49,24.55]
["binance-futures","BNBUSDT",1749724622274,10.23,666.5,666.49,35.27]
["binance-futures","BNBUSDT",1749724684959,12.8,666.49,666.48,140.18]
["binance-futures","BNBUSDT",1749724715171,8.53,666.72,666.71,36.14]
["binance-futures","BNBUSDT",1749724781438,29.38,666.88,666.87,29.61]
["binance-futures","BNBUSDT",1749724816121,59.77,666.78,666.77,4.02]
["binance-futures","BNBUSDT",1749724853517,57.08,666.87,666.86,0.22]
["binance-futures","BNBUSDT",1749724929818,41.11,667.03,667.02,24.34]
["binance-futures","BNBUSDT",1749724931338,45.4,667.03,667.02,23.92]
["binance-futures","BNBUSDT",1749725029789,31.18,666.78,666.77,60.51]
["binance-futures","BNBUSDT",1749725041487,17.48,666.78,666.77,59.57]
["binance-futures","BNBUSDT",1749725111349,1.43,666.62,666.61,50.56]
["binance-futures","BNBUSDT",1749725160201,11.27,666.81,666.8,59.6]
["binance-futures","BNBUSDT",1749725214472,26.77,666.96,666.95,44.23]
["binance-futures","BNBUSDT",1749725247404,46.61,667.03,667.02,36.17]
["binance-futures","BNBUSDT",1749725305441,89.57,666.96,666.95,19.4]
["binance-futures","BNBUSDT",1749725348852,0.82,666.74,666.73,58.94]
["binance-futures","BNBUSDT",1749725383563,11.21,666.8,666.79,32.6]
["binance-futures","BNBUSDT",1749725435476,48.37,666.55,666.54,29.63]
["binance-futures","BNBUSDT",1749725489420,156.58,666.49,666.48,4.35]
["binance-futures","BNBUSDT",1749725540700,0.59,666.36,666.35,106.35]
["binance-futures","BNBUSDT",1749725548270,47.18,666.39,666.38,2.54]
["binance-futures","BNBUSDT",1749725635685,27.27,666.28,666.27,27.05]
["binance-futures","BNBUSDT",1749725679930,7.33,666.28,666.27,37.01]
["binance-futures","BNBUSDT",1749725721320,75.5,666.45,666.44,1.5]
["binance-futures","BNBUSDT",1749725750534,29.14,665.78,665.77,26.54]
["binance-futures","BNBUSDT",1749725782978,18.42,665.73,665.72,50.92]
["binance-futures","BNBUSDT",1749725839502,72.15,665.59,665.58,22.89]
["binance-futures","BNBUSDT",1749725871720,33.58,665.42,665.41,36.0]
["binance-futures","BNBUSDT",1749725916207,20.38,666.04,666.03,36.96]
["binance-futures","BNBUSDT",1749725949451,25.35,666.24,666.23,49.62]
["binance-futures","BNBUSDT",1749725999645,37.1,666.25,666.24,17.02]
["binance-futures","BNBUSDT",1749726025332,45.07,666.16,666.15,39.13]
["binance-futures","BNBUSDT",1749726099476,65.66,666.45,666.44,24.25]
["binance-futures","BNBUSDT",1749726123837,39.97,666.24,666.23,18.61]
["binance-futures","BNBUSDT",1749726187130,20.25,665.82,665.81,18.45]
["binance-futures","BNBUSDT",1749726227838,6.02,666.0,665.99,50.61]
["binance-futures","BNBUSDT",1749726288393,38.71,666.24,666.23,49.06]
["binance-futures","BNBUSDT",1749726325472,34.09,666.04,666.03,5.79]
["binance-futures","BNBUSDT",1749726377294,19.28,665.83,665.82,32.62]
["binance-futures","BNBUSDT",1749726413604,59.39,665.82,665.81,6.5]
["binance-futures","BNBUSDT",1749726458437,8.09,665.82,665.81,45.4]
["binance-futures","BNBUSDT",1749726545620,45.57,665.9,665.89,4.34]
["binance-futures","BNBUSDT",1749726626107,86.08,666.27,666.26,1.45]
["binance-futures","BNBUSDT",1749726634205,7.51,665.78,665.77,103.35]
["binance-futures","BNBUSDT",1749726678843,56.13,665.65,665.64,46.83]
["binance-futures","BNBUSDT",1749726756297,75.79,665.81,665.8,39.49]
["binance-futures","BNBUSDT",1749726814527,96.46,665.95,665.94,1.52]
["binance-futures","BNBUSDT",1749726861492,5.01,665.85,665.84,56.24]
["binance-futures","BNBUSDT",1749726883431,40.25,665.79,665.78,64.42]
["binance-futures","BNBUSDT",1749726950411,26.92,665.42,665.41,29.8]
["binance-futures","BNBUSDT",1749726978461,71.65,665.16,665.15,38.89]
["binance-futures","BNBUSDT",1749727028876,22.51,665.21,665.17,0.63]
["binance-futures","BNBUSDT",1749727054961,51.33,665.26,665.25,30.16]
["binance-futures","BNBUSDT",1749727126507,60.41,664.96,664.95,44.29]
["binance-futures","BNBUSDT",1749727132834,28.79,665.18,665.17,95.37]
["binance-futures","BNBUSDT",1749727200060,18.39,664.68,664.67,26.42]
["binance-futures","BNBUSDT",1749727213509,40.82,664.64,664.63,28.53]
["binance-futures","BNBUSDT",1749727279851,69.71,664.52,664.51,10.58]
["binance-futures","BNBUSDT",1749727306219,5.22,664.6,664.59,85.04]
["binance-futures","BNBUSDT",1749727354940,36.61,664.53,664.52,16.15]
["binance-futures","BNBUSDT",1749727385357,20.95,664.44,664.43,75.52]
["binance-futures","BNBUSDT",1749727414271,42.82,664.44,664.43,27.08]
["binance-futures","BNBUSDT",1749727467377,60.14,664.4,664.39,7.69]
["binance-futures","BNBUSDT",1749727529552,29.53,664.35,664.34,44.58]
["binance-futures","BNBUSDT",1749727560501,44.96,664.55,664.54,4.68]
["binance-futures","BNBUSDT",1749727596557,47.11,664.52,664.51,1.73]
["binance-futures","BNBUSDT",1749727678717,58.4,664.3,664.29,20.7]
["binance-futures","BNBUSDT",1749727718319,41.01,664.24,664.23,5.45]
["binance-futures","BNBUSDT",1749727758871,26.44,664.16,664.15,51.33]
["binance-futures","BNBUSDT",1749727786555,62.57,663.75,663.74,22.86]
["binance-futures","BNBUSDT",1749727818876,16.56,663.95,663.94,35.9]
["binance-futures","BNBUSDT",1749727854946,29.0,663.92,663.91,21.96]
["binance-futures","BNBUSDT",1749727881638,12.0,663.98,663.97,45.0]
["binance-futures","BNBUSDT",1749727909388,34.33,664.14,664.13,53.97]
["binance-futures","BNBUSDT",1749727933692,97.32,664.17,664.16,5.27]
["binance-futures","BNBUSDT",1749728000890,3.87,664.16,664.15,48.48]
["binance-futures","BNBUSDT",1749728003955,21.93,664.22,664.21,11.77]
["binance-futures","BNBUSDT",1749728048320,1.28,663.89,663.88,34.99]
["binance-futures","BNBUSDT",1749728100256,36.91,663.74,663.73,20.86]
["binance-futures","BNBUSDT",1749728147617,104.06,663.59,663.58,53.49]
["binance-futures","BNBUSDT",1749728193803,16.82,664.12,664.11,48.92]
["binance-futures","BNBUSDT",1749728219921,14.78,664.59,664.58,44.12]
["binance-futures","BNBUSDT",1749728249564,30.04,664.7,664.69,52.54]
["binance-futures","BNBUSDT",1749728294149,25.27,663.96,663.95,11.19]
["binance-futures","BNBUSDT",1749728321339,12.37,664.0,663.99,120.39]
["binance-futures","BNBUSDT",1749728372597,88.06,664.05,664.04,7.29]
["binance-futures","BNBUSDT",1749728411312,1.29,663.98,663.97,173.3]
["binance-futures","BNBUSDT",1749728426908,29.51,664.2,664.19,37.04]
["binance-futures","BNBUSDT",1749728468839,0.84,664.35,664.34,78.6]
["binance-futures","BNBUSDT",1749728537928,36.01,664.06,664.05,14.89]
["binance-futures","BNBUSDT",1749728573034,11.77,664.12,664.11,27.5]
["binance-futures","BNBUSDT",1749728626342,92.39,664.13,664.12,39.48]
["binance-futures","BNBUSDT",1749728655609,3.14,664.57,664.56,160.81]
["binance-futures","BNBUSDT",1749728684255,102.97,664.45,664.44,1.25]
["binance-futures","BNBUSDT",1749728739172,27.97,664.09,664.08,16.17]
["binance-futures","BNBUSDT",1749728771019,35.73,663.97,663.96,11.69]
["binance-futures","BNBUSDT",1749728821525,15.79,664.44,664.43,136.6]
["binance-futures","BNBUSDT",1749728848437,115.72,664.52,664.51,21.92]
["binance-futures","BNBUSDT",1749728898333,0.81,664.32,664.31,93.52]
["binance-futures","BNBUSDT",1749728933959,26.78,664.6,664.59,31.88]
["binance-futures","BNBUSDT",1749729013503,64.39,664.28,664.27,1.9]
["binance-futures","BNBUSDT",1749729029347,15.25,664.47,664.46,31.23]
["binance-futures","BNBUSDT",1749729089561,37.63,664.21,664.2,38.29]
["binance-futures","BNBUSDT",1749729119808,7.64,663.94,663.93,80.61]
["binance-futures","BNBUSDT",1749729172427,38.66,663.84,663.83,39.87]
["binance-futures","BNBUSDT",1749729197172,9.71,663.81,663.8,82.0]
["binance-futures","BNBUSDT",1749729251855,23.7,663.76,663.75,91.27]
["binance-futures","BNBUSDT",1749729285142,81.74,663.93,663.92,16.49]
["binance-futures","BNBUSDT",1749729356505,41.27,663.84,663.83,11.31]
["binance-futures","BNBUSDT",1749729380643,30.55,663.82,663.81,20.94]
["binance-futures","BNBUSDT",1749729420602,105.05,663.76,663.75,1.3]
["binance-futures","BNBUSDT",1749729476959,55.4,663.58,663.57,50.78]
["binance-futures","BNBUSDT",1749729548226,147.47,663.47,663.46,79.43]
["binance-futures","BNBUSDT",1749729597129,43.1,663.54,663.53,21.75]
["binance-futures","BNBUSDT",1749729639331,91.6,663.62,663.61,2.3]
["binance-futures","BNBUSDT",1749729665052,13.87,663.64,663.63,15.8]
["binance-futures","BNBUSDT",1749729714634,39.54,663.64,663.63,3.87]
["binance-futures","BNBUSDT",1749729742315,4.54,663.61,663.6,47.07]
["binance-futures","BNBUSDT",1749729772814,10.64,663.61,663.6,126.45]
["binance-futures","BNBUSDT",1749729822066,75.36,663.93,663.92,24.21]
["binance-futures","BNBUSDT",1749729843320,46.6,663.97,663.96,21.61]
["binance-futures","BNBUSDT",1749729892755,2.69,664.22,664.21,30.39]
["binance-futures","BNBUSDT",1749729940197,1.31,664.14,664.13,38.61]
["binance-futures","BNBUSDT",1749729973378,76.66,663.93,663.92,2.74]
["binance-futures","BNBUSDT",1749730013242,72.55,664.17,664.16,7.19]
["binance-futures","BNBUSDT",1749730084444,49.17,663.47,663.46,27.07]
["binance-futures","BNBUSDT",1749730114059,34.56,663.36,663.35,27.69]
["binance-futures","BNBUSDT",1749730157091,38.53,663.23,663.22,17.05]
["binance-futures","BNBUSDT",1749730185078,33.92,662.62,662.61,33.65]
["binance-futures","BNBUSDT",1749730207539,52.59,662.44,662.43,11.02]
["binance-futures","BNBUSDT",1749730244138,9.0,662.64,662.63,43.8]
["binance-futures","BNBUSDT",1749730283832,0.19,662.43,662.42,48.82]
["binance-futures","BNBUSDT",1749730314402,30.73,662.33,662.32,29.3]
["binance-futures","BNBUSDT",1749730345490,88.82,662.25,662.24,15.2]
["binance-futures","BNBUSDT",1749730407777,27.42,662.05,662.04,56.73]
["binance-futures","BNBUSDT",1749730437872,20.03,662.0,661.99,43.45]
["binance-futures","BNBUSDT",1749730482125,65.59,662.1,662.09,13.39]
["binance-futures","BNBUSDT",1749730506448,30.27,661.55,661.54,10.63]
["binance-futures","BNBUSDT",1749730540042,21.28,661.47,661.46,41.54]
["binance-futures","BNBUSDT",1749730571673,21.51,661.4,661.39,48.47]
["binance-futures","BNBUSDT",1749730606087,19.33,661.48,661.47,50.96]
["binance-futures","BNBUSDT",1749730631398,27.39,661.51,661.5,23.27]
["binance-futures","BNBUSDT",1749730665068,25.13,661.47,661.46,35.41]
["binance-futures","BNBUSDT",1749730702299,10.2,662.13,662.12,80.08]
["binance-futures","BNBUSDT",1749730731498,36.36,661.78,661.77,32.23]
["binance-futures","BNBUSDT",1749730775057,41.11,661.58,661.57,36.82]
["binance-futures","BNBUSDT",1749730819143,46.41,661.85,661.84,57.63]
["binance-futures","BNBUSDT",1749730882349,8.01,661.76,661.75,61.29]
["binance-futures","BNBUSDT",1749730890571,324.71,661.8,661.79,85.57]
["binance-futures","BNBUSDT",1749730963122,41.79,662.33,662.32,9.54]
["binance-futures","BNBUSDT",1749730988125,6.89,662.59,662.58,119.08]
["binance-futures","BNBUSDT",1749731039051,39.92,662.74,662.73,23.17]
["binance-futures","BNBUSDT",1749731074255,70.26,662.53,662.52,21.79]
["binance-futures","BNBUSDT",1749731129777,35.36,662.56,662.55,38.19]
["binance-futures","BNBUSDT",1749731166568,52.44,662.76,662.75,7.02]
["binance-futures","BNBUSDT",1749731196945,30.51,662.82,662.81,33.63]
["binance-futures","BNBUSDT",1749731251041,22.33,662.8,662.79,53.57]
["binance-futures","BNBUSDT",1749731284772,39.98,662.79,662.78,6.56]
["binance-futures","BNBUSDT",1749731362954,32.88,662.84,662.83,30.33]
["binance-futures","BNBUSDT",1749731388440,16.36,662.76,662.75,42.66]
["binance-futures","BNBUSDT",1749731445711,0.16,663.26,663.25,60.37]
["binance-futures","BNBUSDT",1749731458219,35.53,663.46,663.45,2.56]
["binance-futures","BNBUSDT",1749731506408,50.85,664.0,663.99,13.88]
["binance-futures","BNBUSDT",1749731529218,31.37,664.12,664.11,22.32]
["binance-futures","BNBUSDT",1749731564615,2.75,663.81,663.8,51.62]
["binance-futures","BNBUSDT",1749731581550,74.75,664.02,664.01,6.06]
["binance-futures","BNBUSDT",1749731630122,37.09,663.85,663.84,27.38]
["binance-futures","BNBUSDT",1749731657575,40.15,664.09,664.08,17.76]
["binance-futures","BNBUSDT",1749731688208,17.34,664.22,664.21,28.73]
["binance-futures","BNBUSDT",1749731732780,17.2,664.17,664.16,48.2]
["binance-futures","BNBUSDT",1749731758209,39.52,664.01,664.0,10.0]
["binance-futures","BNBUSDT",1749731822566,89.75,664.59,664.58,15.7]
["binance-futures","BNBUSDT",1749731863021,33.56,664.79,664.78,110.9]
["binance-futures","BNBUSDT",1749731874495,60.25,664.87,664.86,79.5]
["binance-futures","BNBUSDT",1749731929542,71.42,664.61,664.6,23.8]
["binance-futures","BNBUSDT",1749731955529,60.88,664.32,664.31,19.65]
["binance-futures","BNBUSDT",1749732002792,3.29,664.86,664.85,74.57]
["binance-futures","BNBUSDT",1749732025818,43.04,664.45,664.44,3.28]
["binance-futures","BNBUSDT",1749732050893,19.43,664.17,664.16,2.34]
["binance-futures","BNBUSDT",1749732091862,65.11,663.29,663.28,6.49]
["binance-futures","BNBUSDT",1749732140171,33.98,663.49,663.48,22.96]
["binance-futures","BNBUSDT",1749732179875,44.75,663.23,663.22,28.99]
["binance-futures","BNBUSDT",1749732185117,43.05,663.34,663.33,47.97]
["binance-futures","BNBUSDT",1749732251017,16.68,663.05,663.04,72.81]
["binance-futures","BNBUSDT",1749732292099,0.11,663.34,663.33,72.38]
["binance-futures","BNBUSDT",1749732323395,30.49,663.45,663.44,61.38]
["binance-futures","BNBUSDT",1749732347489,44.83,663.07,663.06,12.17]
["binance-futures","BNBUSDT",1749732390736,126.65,662.8,662.79,33.35]
["binance-futures","BNBUSDT",1749732400843,76.7,662.66,662.65,23.65]
["binance-futures","BNBUSDT",1749732450402,67.17,662.92,662.91,25.16]
["binance-futures","BNBUSDT",1749732513432,53.49,663.01,663.0,89.69]
["binance-futures","BNBUSDT",1749732561306,50.17,662.71,662.7,0.83]
["binance-futures","BNBUSDT",1749732623728,62.89,662.51,662.5,75.16]
["binance-futures","BNBUSDT",1749732630560,5.69,662.64,662.63,65.19]
["binance-futures","BNBUSDT",1749732691419,68.06,662.09,662.08,58.36]
["binance-futures","BNBUSDT",1749732722416,71.25,662.01,662.0,24.91]
["binance-futures","BNBUSDT",1749732766741,45.84,662.28,662.27,42.38]
["binance-futures","BNBUSDT",1749732801614,87.77,662.49,662.48,12.04]
["binance-futures","BNBUSDT",1749732846627,13.33,661.98,661.97,64.92]
["binance-futures","BNBUSDT",1749732887374,60.15,662.01,662.0,5.22]
["binance-futures","BNBUSDT",1749732924311,19.07,661.99,661.98,53.59]
["binance-futures","BNBUSDT",1749732957733,33.23,662.03,662.02,35.06]
["binance-futures","BNBUSDT",1749732990255,23.77,661.93,661.92,65.01]
["binance-futures","BNBUSDT",1749733057448,4.16,661.94,661.93,51.43]
["binance-futures","BNBUSDT",1749733074606,49.49,662.06,662.05,12.23]
["binance-futures","BNBUSDT",1749733160011,115.27,662.17,662.16,0.83]
["binance-futures","BNBUSDT",1749733167839,107.68,662.1,662.09,0.71]
["binance-futures","BNBUSDT",1749733239372,11.38,662.36,662.35,56.37]
["binance-futures","BNBUSDT",1749733286260,57.0,662.64,662.63,4.62]
["binance-futures","BNBUSDT",1749733316657,115.29,662.44,662.43,8.14]
["binance-futures","BNBUSDT",1749733339841,6.03,662.51,662.5,128.72]
["binance-futures","BNBUSDT",1749733391080,14.18,662.76,662.75,99.99]
["binance-futures","BNBUSDT",1749733421288,85.85,662.79,662.78,45.8]
["binance-futures","BNBUSDT",1749733451007,5.44,662.94,662.93,61.7]
["binance-futures","BNBUSDT",1749733501469,48.44,663.3,663.29,5.27]
["binance-futures","BNBUSDT",1749733528570,66.37,663.13,663.12,12.51]
["binance-futures","BNBUSDT",1749733574007,82.54,663.27,663.26,20.21]
["binance-futures","BNBUSDT",1749733642182,67.93,662.64,662.63,7.98]
["binance-futures","BNBUSDT",1749733658678,45.68,662.91,662.9,71.57]
["binance-futures","BNBUSDT",1749733720300,1.11,662.99,662.98,99.1]
["binance-futures","BNBUSDT",1749733749755,43.54,663.12,663.11,42.41]
["binance-futures","BNBUSDT",1749733804493,18.16,662.76,662.75,29.92]
["binance-futures","BNBUSDT",1749733834988,26.43,662.7,662.69,31.59]
["binance-futures","BNBUSDT",1749733871156,28.07,662.68,662.67,31.72]
["binance-futures","BNBUSDT",1749733922811,122.6,662.71,662.7,5.21]
["binance-futures","BNBUSDT",1749733945127,5.31,662.63,662.62,103.84]
["binance-futures","BNBUSDT",1749733988835,14.07,662.65,662.64,45.9]
["binance-futures","BNBUSDT",1749734044093,15.19,662.57,662.56,81.73]
["binance-futures","BNBUSDT",1749734120144,23.33,662.24,662.23,61.52]
["binance-futures","BNBUSDT",1749734128559,14.97,662.24,662.23,42.51]
["binance-futures","BNBUSDT",1749734207332,82.37,662.2,662.19,52.39]
["binance-futures","BNBUSDT",1749734242510,7.66,661.96,661.95,177.15]
["binance-futures","BNBUSDT",1749734291237,69.25,662.2,662.19,17.64]
["binance-futures","BNBUSDT",1749734308980,19.13,662.2,662.19,49.75]
["binance-futures","BNBUSDT",1749734386067,34.74,662.05,662.04,103.27]
["binance-futures","BNBUSDT",1749734424771,45.89,662.07,662.06,3.92]
["binance-futures","BNBUSDT",1749734460337,54.05,662.02,662.01,80.29]
["binance-futures","BNBUSDT",1749734504558,10.4,661.73,661.72,89.93]
["binance-futures","BNBUSDT",1749734536825,59.86,661.73,661.72,50.35]
["binance-futures","BNBUSDT",1749734615406,86.76,661.72,661.71,72.39]
["binance-futures","BNBUSDT",1749734621036,98.41,661.72,661.71,72.38]
["binance-futures","BNBUSDT",1749734656801,48.99,661.72,661.71,113.83]
["binance-futures","BNBUSDT",1749734680318,50.78,661.72,661.71,73.14]
["binance-futures","BNBUSDT",1749734746707,94.01,661.6,661.59,81.75]
["binance-futures","BNBUSDT",1749734783191,5.05,661.84,661.83,51.47]
["binance-futures","BNBUSDT",1749734811260,161.32,661.43,661.42,19.06]
["binance-futures","BNBUSDT",1749734835392,86.3,661.52,661.51,10.75]
["binance-futures","BNBUSDT",1749734863171,49.17,661.48,661.47,13.0]
["binance-futures","BNBUSDT",1749734926558,46.94,661.69,661.68,34.57]
["binance-futures","BNBUSDT",1749734937024,26.68,661.84,661.83,79.92]
["binance-futures","BNBUSDT",1749734986514,108.33,661.72,661.71,19.61]
["binance-futures","BNBUSDT",1749735013472,34.39,661.76,661.75,26.67]
["binance-futures","BNBUSDT",1749735071371,21.86,661.58,661.57,67.0]
["binance-futures","BNBUSDT",1749735105179,8.41,661.76,661.75,49.38]
["binance-futures","BNBUSDT",1749735130688,3.16,661.6,661.59,244.76]
["binance-futures","BNBUSDT",1749735169124,33.98,661.33,661.32,86.72]
["binance-futures","BNBUSDT",1749735202083,0.78,661.44,661.43,68.43]
["binance-futures","BNBUSDT",1749735214289,2.82,661.83,661.82,98.71]
["binance-futures","BNBUSDT",1749735245340,18.07,662.28,662.27,64.36]
["binance-futures","BNBUSDT",1749735273103,58.49,662.45,662.44,23.04]
["binance-futures","BNBUSDT",1749735288114,65.86,662.53,662.52,15.53]
["binance-futures","BNBUSDT",1749735323507,30.5,662.61,662.6,43.78]
["binance-futures","BNBUSDT",1749735348469,3.0,662.91,662.9,142.93]
["binance-futures","BNBUSDT",1749735399872,1.41,662.97,662.96,59.04]
["binance-futures","BNBUSDT",1749735443740,59.75,663.45,663.44,14.68]
["binance-futures","BNBUSDT",1749735468125,7.36,663.48,663.47,111.03]
["binance-futures","BNBUSDT",1749735508226,49.11,663.48,663.47,5.18]
["binance-futures","BNBUSDT",1749735531924,14.58,663.57,663.56,85.98]
["binance-futures","BNBUSDT",1749735557472,46.58,663.45,663.44,38.74]
["binance-futures","BNBUSDT",1749735600802,29.96,663.4,663.39,58.71]
["binance-futures","BNBUSDT",1749735628241,69.33,663.2,663.19,22.18]
["binance-futures","BNBUSDT",1749735678981,31.5,663.19,663.18,21.03]
["binance-futures","BNBUSDT",1749735698176,5.05,663.19,663.18,92.74]
["binance-futures","BNBUSDT",1749735761930,40.48,663.4,663.39,7.38]
["binance-futures","BNBUSDT",1749735769355,95.46,663.25,663.24,29.82]
["binance-futures","BNBUSDT",1749735833371,29.07,663.62,663.61,13.8]
["binance-futures","BNBUSDT",1749735849171,17.64,663.52,663.51,111.94]
["binance-futures","BNBUSDT",1749735920191,27.64,663.41,663.4,49.05]
["binance-futures","BNBUSDT",1749735935733,36.13,663.23,663.22,37.17]
["binance-futures","BNBUSDT",1749735996470,83.2,663.13,663.12,28.43]
["binance-futures","BNBUSDT",1749736029752,1.66,663.23,663.22,49.69]
["binance-futures","BNBUSDT",1749736061003,35.55,663.09,663.08,55.79]
["binance-futures","BNBUSDT",1749736109789,9.11,663.14,663.13,69.92]
["binance-futures","BNBUSDT",1749736142939,10.38,662.97,662.96,119.76]
["binance-futures","BNBUSDT",1749736186330,4.01,663.09,663.08,87.25]
["binance-futures","BNBUSDT",1749736217724,80.17,662.94,662.93,32.39]
["binance-futures","BNBUSDT",1749736269624,50.85,662.75,662.74,11.36]
["binance-futures","BNBUSDT",1749736298180,8.05,663.04,663.03,103.66]
["binance-futures","BNBUSDT",1749736356503,0.24,663.58,663.57,59.29]
["binance-futures","BNBUSDT",1749736403943,18.35,663.57,663.56,69.93]
["binance-futures","BNBUSDT",1749736421783,127.95,663.61,663.6,3.39]
["binance-futures","BNBUSDT",1749736465501,44.13,663.57,663.56,110.13]
["binance-futures","BNBUSDT",1749736520134,199.22,663.37,663.36,3.89]
["binance-futures","BNBUSDT",1749736575980,25.95,663.0,662.99,92.12]
["binance-futures","BNBUSDT",1749736584342,52.96,663.13,663.12,34.67]
["binance-futures","BNBUSDT",1749736638504,61.85,663.34,663.33,3.96]
["binance-futures","BNBUSDT",1749736678719,17.08,663.02,663.01,66.79]
["binance-futures","BNBUSDT",1749736723887,17.18,663.2,663.19,94.22]
["binance-futures","BNBUSDT",1749736767500,43.82,663.55,663.54,44.54]
["binance-futures","BNBUSDT",1749736836806,63.72,663.76,663.75,7.87]
["binance-futures","BNBUSDT",1749736880809,127.99,663.97,663.96,6.54]
["binance-futures","BNBUSDT",1749736888433,38.69,663.97,663.96,43.62]
["binance-futures","BNBUSDT",1749736941710,61.62,664.21,664.2,27.92]
["binance-futures","BNBUSDT",1749736991766,31.85,664.22,664.21,73.69]
["binance-futures","BNBUSDT",1749737024341,67.54,664.29,664.28,6.79]
["binance-futures","BNBUSDT",1749737057486,43.04,664.17,664.16,22.63]
["binance-futures","BNBUSDT",1749737107540,33.57,664.17,664.16,90.33]
["binance-futures","BNBUSDT",1749737141800,55.52,663.89,663.88,18.08]
["binance-futures","BNBUSDT",1749737215772,32.96,664.09,664.08,105.58]
["binance-futures","BNBUSDT",1749737263826,1.39,664.33,664.32,67.56]
["binance-futures","BNBUSDT",1749737270295,70.19,664.25,664.24,3.9]
["binance-futures","BNBUSDT",1749737352172,36.31,664.45,664.44,42.87]
["binance-futures","BNBUSDT",1749737391806,134.06,664.34,664.33,1.51]
["binance-futures","BNBUSDT",1749737438445,31.93,664.44,664.43,45.88]
["binance-futures","BNBUSDT",1749737470122,94.61,664.17,664.16,12.17]
["binance-futures","BNBUSDT",1749737506520,31.89,664.14,664.13,53.81]
["binance-futures","BNBUSDT",1749737564035,56.35,664.44,664.43,34.94]
["binance-futures","BNBUSDT",1749737584805,94.63,664.33,664.32,34.59]
["binance-futures","BNBUSDT",1749737634591,52.21,664.5,664.49,7.51]
["binance-futures","BNBUSDT",1749737660919,47.94,664.68,664.67,32.42]
["binance-futures","BNBUSDT",1749737728528,45.26,664.39,664.38,32.68]
["binance-futures","BNBUSDT",1749737742124,41.29,664.39,664.38,23.4]
["binance-futures","BNBUSDT",1749737821972,60.12,664.68,664.67,12.91]
["binance-futures","BNBUSDT",1749737830078,43.87,664.54,664.53,37.55]
["binance-futures","BNBUSDT",1749737914274,54.77,664.64,664.63,23.15]
["binance-futures","BNBUSDT",1749737941285,155.78,664.25,664.24,1.98]
["binance-futures","BNBUSDT",1749737986346,46.76,664.68,664.67,26.35]
["binance-futures","BNBUSDT",1749738019916,103.54,664.51,664.5,45.68]
["binance-futures","BNBUSDT",1749738055943,53.64,664.28,664.27,4.11]
["binance-futures","BNBUSDT",1749738098116,22.63,663.84,663.83,30.81]
["binance-futures","BNBUSDT",1749738126826,46.59,664.06,664.05,9.5]
["binance-futures","BNBUSDT",1749738195093,56.47,664.12,664.11,28.85]
["binance-futures","BNBUSDT",1749738216033,41.8,664.13,664.12,6.7]
["binance-futures","BNBUSDT",1749738291735,11.58,664.22,664.21,16.89]
["binance-futures","BNBUSDT",1749738297693,1.42,664.26,664.25,68.33]
["binance-futures","BNBUSDT",1749738363858,59.64,664.48,664.47,9.83]
["binance-futures","BNBUSDT",1749738408172,15.85,664.43,664.42,14.05]
["binance-futures","BNBUSDT",1749738460432,33.61,664.63,664.62,42.12]
["binance-futures","BNBUSDT",1749738495354,5.1,664.33,664.32,49.56]
["binance-futures","BNBUSDT",1749738555549,144.45,664.33,664.32,0.65]
["binance-futures","BNBUSDT",1749738591456,63.09,663.63,663.62,30.87]
["binance-futures","BNBUSDT",1749738621808,44.42,663.65,663.64,54.07]
["binance-futures","BNBUSDT",1749738664665,88.61,663.56,663.55,18.91]
["binance-futures","BNBUSDT",1749738706751,37.05,663.48,663.47,24.6]
["binance-futures","BNBUSDT",1749738758760,12.03,663.56,663.55,85.1]
["binance-futures","BNBUSDT",1749738834353,60.74,664.16,664.15,36.26]
["binance-futures","BNBUSDT",1749738841305,17.38,664.16,664.15,39.0]
["binance-futures","BNBUSDT",1749738911866,24.69,664.21,664.2,41.5]
["binance-futures","BNBUSDT",1749738943486,92.76,664.36,664.35,2.36]
["binance-futures","BNBUSDT",1749738983424,39.01,664.12,664.11,29.49]
["binance-futures","BNBUSDT",1749739027244,2.09,664.23,664.22,30.05]
["binance-futures","BNBUSDT",1749739073383,44.5,664.43,664.42,19.33]
["binance-futures","BNBUSDT",1749739120193,18.0,664.29,664.28,51.37]
["binance-futures","BNBUSDT",1749739154814,87.02,664.44,664.43,4.2]
["binance-futures","BNBUSDT",1749739209840,45.01,664.65,664.64,34.01]
["binance-futures","BNBUSDT",1749739254613,21.42,664.7,664.69,74.1]
["binance-futures","BNBUSDT",1749739330779,106.16,664.31,664.3,3.17]
["binance-futures","BNBUSDT",1749739360190,172.45,664.2,664.19,7.79]
["binance-futures","BNBUSDT",1749739387119,14.26,664.32,664.31,65.68]
["binance-futures","BNBUSDT",1749739443089,56.66,664.5,664.49,24.06]
["binance-futures","BNBUSDT",1749739500836,39.67,664.48,664.47,18.54]
["binance-futures","BNBUSDT",1749739556051,92.94,664.29,664.28,1.33]
["binance-futures","BNBUSDT",1749739575833,5.93,664.43,664.42,68.97]
["binance-futures","BNBUSDT",1749739631239,8.2,664.29,664.28,45.75]
["binance-futures","BNBUSDT",1749739667468,1.24,664.6,664.59,97.79]
["binance-futures","BNBUSDT",1749739706956,3.38,664.67,664.66,61.63]
["binance-futures","BNBUSDT",1749739764223,36.18,664.81,664.8,116.68]
["binance-futures","BNBUSDT",1749739850737,113.68,664.86,664.85,5.0]
["binance-futures","BNBUSDT",1749739859130,73.92,664.92,664.91,27.46]
["binance-futures","BNBUSDT",1749739899170,5.86,665.01,665.0,45.19]
["binance-futures","BNBUSDT",1749739979555,55.5,664.88,664.87,20.41]
["binance-futures","BNBUSDT",1749740039639,7.04,664.91,664.9,115.91]
["binance-futures","BNBUSDT",1749740072927,50.65,664.8,664.79,11.98]
["binance-futures","BNBUSDT",1749740104487,43.22,664.71,664.7,19.76]
["binance-futures","BNBUSDT",1749740176119,0.98,664.73,664.72,105.9]
["binance-futures","BNBUSDT",1749740211871,47.37,664.58,664.57,0.77]
["binance-futures","BNBUSDT",1749740281596,79.04,664.43,664.42,13.96]
["binance-futures","BNBUSDT",1749740300186,8.47,664.38,664.37,57.8]
["binance-futures","BNBUSDT",1749740360385,95.8,664.65,664.64,27.11]
["binance-futures","BNBUSDT",1749740405067,43.19,664.65,664.64,71.34]
["binance-futures","BNBUSDT",1749740482393,73.32,664.68,664.67,33.11]
["binance-futures","BNBUSDT",1749740536458,38.96,665.03,665.02,65.0]
["binance-futures","BNBUSDT",1749740569510,20.27,665.03,665.02,43.23]
["binance-futures","BNBUSDT",1749740602357,40.85,664.8,664.78,0.05]
["binance-futures","BNBUSDT",1749740666825,40.89,664.81,664.8,88.94]
["binance-futures","BNBUSDT",1749740696272,45.28,664.75,664.74,23.82]
["binance-futures","BNBUSDT",1749740749929,19.13,664.83,664.82,44.28]
["binance-futures","BNBUSDT",1749740781955,56.9,665.01,665.0,16.71]
["binance-futures","BNBUSDT",1749740849701,107.56,664.8,664.79,20.76]
["binance-futures","BNBUSDT",1749740869914,51.43,664.62,664.61,37.51]
["binance-futures","BNBUSDT",1749740906785,62.95,664.73,664.72,51.68]
["binance-futures","BNBUSDT",1749740965787,10.37,664.51,664.5,46.38]
["binance-futures","BNBUSDT",1749741042272,70.46,664.2,664.19,15.43]
["binance-futures","BNBUSDT",1749741071235,0.06,664.26,664.25,104.37]
["binance-futures","BNBUSDT",1749741124626,16.26,664.23,664.22,48.28]
["binance-futures","BNBUSDT",1749741150977,67.11,664.19,664.18,18.91]
["binance-futures","BNBUSDT",1749741188985,4.07,664.09,664.08,67.13]
["binance-futures","BNBUSDT",1749741225398,14.55,663.98,663.97,46.83]
["binance-futures","BNBUSDT",1749741252072,50.07,663.88,663.87,4.46]
["binance-futures","BNBUSDT",1749741308579,71.55,663.73,663.72,16.64]
["binance-futures","BNBUSDT",1749741341577,42.78,663.86,663.85,30.2]
["binance-futures","BNBUSDT",1749741413554,59.48,663.42,663.41,3.53]
["binance-futures","BNBUSDT",1749741420152,11.35,663.4,663.39,35.51]
["binance-futures","BNBUSDT",1749741469970,29.17,663.21,663.2,34.23]
["binance-futures","BNBUSDT",1749741503925,63.13,663.04,663.03,37.22]
["binance-futures","BNBUSDT",1749741546116,31.95,662.94,662.93,26.16]
["binance-futures","BNBUSDT",1749741576578,39.05,663.12,663.11,4.34]
["binance-futures","BNBUSDT",1749741619224,40.66,662.8,662.79,15.7]
["binance-futures","BNBUSDT",1749741665601,26.94,662.81,662.8,17.0]
["binance-futures","BNBUSDT",1749741698797,17.65,662.81,662.8,20.72]
["binance-futures","BNBUSDT",1749741736067,105.41,662.56,662.55,3.45]
["binance-futures","BNBUSDT",1749741777587,114.31,662.52,662.51,7.36]
["binance-futures","BNBUSDT",1749741834688,20.16,662.33,662.32,39.41]
["binance-futures","BNBUSDT",1749741842995,66.59,662.32,662.31,44.55]
["binance-futures","BNBUSDT",1749741873600,93.66,661.96,661.95,1.46]
["binance-futures","BNBUSDT",1749741904465,102.34,661.97,661.96,12.76]
["binance-futures","BNBUSDT",1749741963204,0.03,661.9,661.88,24.75]
["binance-futures","BNBUSDT",1749741988906,94.52,661.82,661.81,8.3]
["binance-futures","BNBUSDT",1749742013177,12.3,661.69,661.68,2.71]
["binance-futures","BNBUSDT",1749742048222,16.94,661.23,661.22,44.76]
["binance-futures","BNBUSDT",1749742085371,27.47,661.08,661.07,12.7]
["binance-futures","BNBUSDT",1749742108409,2.63,661.51,661.5,90.47]
["binance-futures","BNBUSDT",1749742135649,45.36,661.35,661.34,1.87]
["binance-futures","BNBUSDT",1749742176313,50.21,661.54,661.53,32.15]
["binance-futures","BNBUSDT",1749742204423,0.44,661.65,661.64,111.26]
["binance-futures","BNBUSDT",1749742261007,36.9,661.85,661.84,30.49]
["binance-futures","BNBUSDT",1749742268667,28.98,661.82,661.81,65.12]
["binance-futures","BNBUSDT",1749742324901,26.99,662.0,661.99,66.94]
["binance-futures","BNBUSDT",1749742363534,30.49,662.14,662.13,0.03]
["binance-futures","BNBUSDT",1749742392036,6.11,661.6,661.59,21.23]
["binance-futures","BNBUSDT",1749742411947,13.21,661.51,661.5,115.39]
["binance-futures","BNBUSDT",1749742454191,70.96,661.53,661.52,29.81]
["binance-futures","BNBUSDT",1749742482357,14.97,661.87,661.86,45.59]
["binance-futures","BNBUSDT",1749742502249,43.28,662.0,661.99,21.5]
["binance-futures","BNBUSDT",1749742552523,34.54,662.18,662.17,35.4]
["binance-futures","BNBUSDT",1749742580039,6.13,662.29,662.28,52.49]
["binance-futures","BNBUSDT",1749742628660,13.92,661.95,661.94,46.68]
["binance-futures","BNBUSDT",1749742702466,0.02,662.22,662.21,2.26]
["binance-futures","BNBUSDT",1749742734501,16.27,662.32,662.31,51.75]
["binance-futures","BNBUSDT",1749742779945,39.89,662.06,662.05,18.23]
["binance-futures","BNBUSDT",1749742810981,31.67,662.18,662.17,72.46]
["binance-futures","BNBUSDT",1749742829252,32.44,662.16,662.15,23.6]
["binance-futures","BNBUSDT",1749742888995,4.03,662.24,662.23,49.45]
["binance-futures","BNBUSDT",1749742924874,19.37,662.35,662.34,29.5]
["binance-futures","BNBUSDT",1749742975472,110.22,661.94,661.93,31.25]
["binance-futures","BNBUSDT",1749742999544,3.68,662.08,662.07,44.62]
["binance-futures","BNBUSDT",1749743036202,22.01,662.12,662.11,42.56]
["binance-futures","BNBUSDT",1749743088181,101.78,662.12,662.11,4.11]
["binance-futures","BNBUSDT",1749743146923,68.8,661.81,661.8,9.41]
["binance-futures","BNBUSDT",1749743161774,0.94,661.7,661.69,102.31]
["binance-futures","BNBUSDT",1749743216188,13.73,661.63,661.62,41.19]
["binance-futures","BNBUSDT",1749743236414,25.53,661.29,661.28,58.99]
["binance-futures","BNBUSDT",1749743270596,32.5,661.29,661.28,59.15]
["binance-futures","BNBUSDT",1749743301852,41.08,661.36,661.35,63.02]
["binance-futures","BNBUSDT",1749743345310,7.2,661.28,661.27,12.54]
["binance-futures","BNBUSDT",1749743373462,44.74,661.45,661.44,53.96]
["binance-futures","BNBUSDT",1749743418347,41.61,661.19,661.18,3.29]
["binance-futures","BNBUSDT",1749743439424,53.9,660.8,660.79,49.98]
["binance-futures","BNBUSDT",1749743461138,4.42,660.67,660.64,7.91]
["binance-futures","BNBUSDT",1749743492374,1.76,660.56,660.55,5.61]
["binance-futures","BNBUSDT",1749743516658,23.03,660.53,660.52,44.15]
["binance-futures","BNBUSDT",1749743568261,40.73,660.4,660.39,0.02]
["binance-futures","BNBUSDT",1749743573708,14.83,660.47,660.46,9.95]
["binance-futures","BNBUSDT",1749743611026,28.93,660.02,660.01,35.87]
["binance-futures","BNBUSDT",1749743646219,38.95,660.01,660.0,57.74]
["binance-futures","BNBUSDT",1749743684077,43.66,660.02,660.01,11.14]
["binance-futures","BNBUSDT",1749743709879,8.4,659.88,659.86,21.69]
["binance-futures","BNBUSDT",1749743742353,41.56,660.21,660.2,13.77]
["binance-futures","BNBUSDT",1749743768871,4.52,660.03,660.02,39.15]
["binance-futures","BNBUSDT",1749743793027,56.53,660.05,660.04,15.92]
["binance-futures","BNBUSDT",1749743829695,4.4,659.63,659.62,32.45]
["binance-futures","BNBUSDT",1749743864692,11.55,659.65,659.64,41.82]
["binance-futures","BNBUSDT",1749743911435,42.19,659.88,659.87,10.99]
["binance-futures","BNBUSDT",1749743917545,37.36,659.88,659.87,39.21]
["binance-futures","BNBUSDT",1749743981584,18.07,659.92,659.91,49.87]
["binance-futures","BNBUSDT",1749744014444,59.63,659.55,659.54,34.66]
["binance-futures","BNBUSDT",1749744041845,0.09,659.96,659.95,55.13]
["binance-futures","BNBUSDT",1749744064460,14.45,660.0,659.99,28.53]
["binance-futures","BNBUSDT",1749744084818,50.95,660.16,660.15,12.92]
["binance-futures","BNBUSDT",1749744122902,8.3,660.12,660.11,22.68]
["binance-futures","BNBUSDT",1749744145660,39.7,660.12,660.11,13.98]
["binance-futures","BNBUSDT",1749744184995,42.34,659.92,659.91,14.58]
["binance-futures","BNBUSDT",1749744209673,104.77,660.12,660.11,20.88]
["binance-futures","BNBUSDT",1749744245239,3.01,660.08,660.07,52.48]
["binance-futures","BNBUSDT",1749744298572,42.47,659.95,659.94,34.47]
["binance-futures","BNBUSDT",1749744321508,34.42,660.27,660.26,21.21]
["binance-futures","BNBUSDT",1749744337511,17.48,660.28,660.27,39.81]
["binance-futures","BNBUSDT",1749744385174,2.61,660.8,660.79,95.26]
["binance-futures","BNBUSDT",1749744422454,17.84,661.0,660.99,46.05]
["binance-futures","BNBUSDT",1749744445544,66.94,660.68,660.67,17.59]
["binance-futures","BNBUSDT",1749744463846,59.1,660.86,660.85,41.81]
["binance-futures","BNBUSDT",1749744511383,8.57,660.95,660.92,7.22]
["binance-futures","BNBUSDT",1749744538832,38.76,661.16,661.15,38.95]
["binance-futures","BNBUSDT",1749744587374,9.19,661.66,661.65,125.43]
["binance-futures","BNBUSDT",1749744602043,75.32,661.76,661.75,19.86]
["binance-futures","BNBUSDT",1749744654737,10.76,661.38,661.37,108.27]
["binance-futures","BNBUSDT",1749744660701,6.36,661.44,661.43,84.43]
["binance-futures","BNBUSDT",1749744717460,2.49,661.61,661.6,111.19]
["binance-futures","BNBUSDT",1749744745569,17.05,661.77,661.75,1.07]
["binance-futures","BNBUSDT",1749744787415,41.18,661.32,661.31,38.94]
["binance-futures","BNBUSDT",1749744810856,35.64,661.45,661.44,46.37]
["binance-futures","BNBUSDT",1749744856717,32.38,661.25,661.24,13.38]
["binance-futures","BNBUSDT",1749744879560,8.93,661.18,661.17,109.11]
["binance-futures","BNBUSDT",1749744909348,40.13,661.44,661.43,26.43]
["binance-futures","BNBUSDT",1749744948396,11.01,662.04,662.03,79.0]
["binance-futures","BNBUSDT",1749745001811,1.44,662.19,662.18,70.63]
["binance-futures","BNBUSDT",1749745036427,7.66,662.37,662.36,50.13]
["binance-futures","BNBUSDT",1749745042608,47.1,662.44,662.43,48.59]
["binance-futures","BNBUSDT",1749745096307,107.89,662.39,662.38,4.53]
["binance-futures","BNBUSDT",1749745116511,15.55,662.29,662.28,84.34]
["binance-futures","BNBUSDT",1749745185952,49.96,662.16,662.15,13.41]
["binance-futures","BNBUSDT",1749745215930,42.56,662.36,662.35,26.69]
["binance-futures","BNBUSDT",1749745256171,50.75,662.64,662.63,44.08]
["binance-futures","BNBUSDT",1749745287125,12.37,662.59,662.58,50.62]
["binance-futures","BNBUSDT",1749745314222,48.41,662.45,662.44,21.3]
["binance-futures","BNBUSDT",1749745364240,38.16,662.45,662.44,54.04]
["binance-futures","BNBUSDT",1749745411004,48.7,662.52,662.51,7.87]
["binance-futures","BNBUSDT",1749745441929,17.64,662.35,662.34,44.18]
["binance-futures","BNBUSDT",1749745472998,39.57,662.35,662.34,22.89]
["binance-futures","BNBUSDT",1749745552147,40.34,662.85,662.84,34.0]
["binance-futures","BNBUSDT",1749745588248,33.25,663.46,663.45,106.33]
["binance-futures","BNBUSDT",1749745620231,31.2,663.77,663.76,22.71]
["binance-futures","BNBUSDT",1749745670221,54.19,663.76,663.75,15.66]
["binance-futures","BNBUSDT",1749745703491,44.39,663.82,663.81,64.71]
["binance-futures","BNBUSDT",1749745747479,3.33,664.11,664.08,11.97]
["binance-futures","BNBUSDT",1749745779454,48.74,664.14,664.13,25.35]
["binance-futures","BNBUSDT",1749745810615,27.77,663.97,663.96,32.11]
["binance-futures","BNBUSDT",1749745839234,2.55,663.7,663.69,30.21]
["binance-futures","BNBUSDT",1749745881234,33.87,663.89,663.88,15.94]
["binance-futures","BNBUSDT",1749745913524,4.41,663.89,663.88,37.7]
["binance-futures","BNBUSDT",1749745947682,31.21,663.53,663.52,33.05]
["binance-futures","BNBUSDT",1749745994313,44.28,663.64,663.63,78.61]
["binance-futures","BNBUSDT",1749746051054,36.37,663.91,663.9,18.66]
["binance-futures","BNBUSDT",1749746097142,9.68,663.55,663.54,34.6]
["binance-futures","BNBUSDT",1749746129562,45.82,663.76,663.75,16.04]
["binance-futures","BNBUSDT",1749746160087,3.49,664.08,664.07,52.73]
["binance-futures","BNBUSDT",1749746211805,2.08,664.07,664.06,38.89]
["binance-futures","BNBUSDT",1749746246018,80.08,664.13,664.12,24.64]
["binance-futures","BNBUSDT",1749746294407,17.43,663.49,663.48,41.89]
["binance-futures","BNBUSDT",1749746334820,35.0,663.65,663.64,30.82]
["binance-futures","BNBUSDT",1749746401276,46.32,663.88,663.87,11.73]
["binance-futures","BNBUSDT",1749746408896,111.24,663.76,663.75,5.48]
["binance-futures","BNBUSDT",1749746488904,6.1,663.94,663.93,36.11]
["binance-futures","BNBUSDT",1749746494024,49.36,664.03,664.02,14.05]
["binance-futures","BNBUSDT",1749746580501,49.06,664.16,664.15,21.59]
["binance-futures","BNBUSDT",1749746613456,45.64,664.1,664.09,15.28]
["binance-futures","BNBUSDT",1749746637342,4.43,664.01,664.0,49.21]
["binance-futures","BNBUSDT",1749746705442,15.18,664.23,664.19,71.0]
["binance-futures","BNBUSDT",1749746735855,24.57,664.16,664.15,45.32]
["binance-futures","BNBUSDT",1749746787220,49.42,663.97,663.96,4.76]
["binance-futures","BNBUSDT",1749746820228,2.61,663.85,663.84,47.43]
["binance-futures","BNBUSDT",1749746873483,52.13,663.63,663.62,67.4]
["binance-futures","BNBUSDT",1749746906153,2.5,663.58,663.57,32.65]
["binance-futures","BNBUSDT",1749746971431,28.43,663.8,663.79,41.56]
["binance-futures","BNBUSDT",1749746986771,32.07,663.78,663.77,31.12]
["binance-futures","BNBUSDT",1749747062260,96.33,663.76,663.75,0.33]
["binance-futures","BNBUSDT",1749747116203,60.42,663.72,663.71,22.9]
["binance-futures","BNBUSDT",1749747147609,8.52,663.53,663.52,118.13]
["binance-futures","BNBUSDT",1749747171503,24.73,663.62,663.61,27.83]
["binance-futures","BNBUSDT",1749747242613,4.69,663.94,663.93,30.08]
["binance-futures","BNBUSDT",1749747275570,42.62,664.0,663.99,49.79]
["binance-futures","BNBUSDT",1749747344825,23.58,664.1,664.09,22.81]
["binance-futures","BNBUSDT",1749747371315,41.05,664.4,664.39,35.08]
["binance-futures","BNBUSDT",1749747408807,25.16,664.46,664.45,41.18]
["binance-futures","BNBUSDT",1749747468836,58.62,664.46,664.45,52.0]
["binance-futures","BNBUSDT",1749747543463,14.03,664.89,664.88,189.35]
["binance-futures","BNBUSDT",1749747593087,109.89,664.95,664.94,88.48]
["binance-futures","BNBUSDT",1749747643277,51.11,664.81,664.8,113.58]
["binance-futures","BNBUSDT",1749747677922,113.72,664.87,664.86,4.87]
["binance-futures","BNBUSDT",1749747728902,62.12,664.69,664.68,90.39]
["binance-futures","BNBUSDT",1749747762618,64.63,664.81,664.8,223.31]
["binance-futures","BNBUSDT",1749747795413,52.08,664.93,664.92,113.59]
["binance-futures","BNBUSDT",1749747841339,13.1,665.27,665.26,62.87]
["binance-futures","BNBUSDT",1749747887908,20.54,665.41,665.4,84.89]
["binance-futures","BNBUSDT",1749747894871,18.78,665.4,665.39,82.47]
["binance-futures","BNBUSDT",1749747934851,87.01,664.93,664.92,47.74]
["binance-futures","BNBUSDT",1749747979829,10.49,664.95,664.94,74.33]
["binance-futures","BNBUSDT",1749748006506,80.59,665.07,665.06,13.25]
["binance-futures","BNBUSDT",1749748077801,48.23,664.99,664.98,28.79]
["binance-futures","BNBUSDT",1749748106882,20.37,665.24,665.23,51.97]
["binance-futures","BNBUSDT",1749748146237,91.97,664.89,664.88,1.06]
["binance-futures","BNBUSDT",1749748190473,1.2,664.64,664.63,55.51]
["binance-futures","BNBUSDT",1749748220105,96.48,664.23,664.22,1.25]
["binance-futures","BNBUSDT",1749748265197,105.92,664.32,664.31,8.32]
["binance-futures","BNBUSDT",1749748302801,258.21,663.93,663.92,60.5]
["binance-futures","BNBUSDT",1749748337784,61.54,664.06,664.05,111.76]
["binance-futures","BNBUSDT",1749748367711,78.26,663.9,663.89,10.0]
["binance-futures","BNBUSDT",1749748439032,71.83,664.21,664.2,33.1]
["binance-futures","BNBUSDT",1749748467238,83.24,664.39,664.38,0.96]
["binance-futures","BNBUSDT",1749748521726,72.99,664.44,664.43,6.76]
["binance-futures","BNBUSDT",1749748558358,14.29,664.48,664.47,103.51]
["binance-futures","BNBUSDT",1749748578215,48.21,664.71,664.7,119.66]
["binance-futures","BNBUSDT",1749748634447,4.99,665.0,664.99,82.19]
["binance-futures","BNBUSDT",1749748675525,2.13,664.93,664.92,63.2]
["binance-futures","BNBUSDT",1749748708210,31.33,665.09,665.08,75.5]
["binance-futures","BNBUSDT",1749748732475,12.17,665.34,665.33,78.04]
["binance-futures","BNBUSDT",1749748773923,24.69,665.52,665.51,48.69]
["binance-futures","BNBUSDT",1749748801053,19.66,665.53,665.52,33.55]
["binance-futures","BNBUSDT",1749748841221,38.74,665.63,665.62,4.58]
["binance-futures","BNBUSDT",1749748878262,46.01,665.69,665.68,20.05]
["binance-futures","BNBUSDT",1749748937683,104.75,665.68,665.67,0.91]
["binance-futures","BNBUSDT",1749748945436,95.81,665.61,665.6,14.27]
["binance-futures","BNBUSDT",1749749033460,40.66,665.35,665.34,2.82]
["binance-futures","BNBUSDT",1749749055701,29.29,665.32,665.31,129.16]
["binance-futures","BNBUSDT",1749749121133,39.38,665.36,665.35,36.66]
["binance-futures","BNBUSDT",1749749160255,15.92,665.48,665.47,46.44]
["binance-futures","BNBUSDT",1749749204463,50.91,665.74,665.73,25.13]
["binance-futures","BNBUSDT",1749749238717,39.13,665.76,665.75,56.73]
["binance-futures","BNBUSDT",1749749275373,42.73,665.68,665.67,32.52]
["binance-futures","BNBUSDT",1749749330054,38.94,665.75,665.74,41.33]
["binance-futures","BNBUSDT",1749749406379,7.92,665.67,665.66,113.74]
["binance-futures","BNBUSDT",1749749420674,33.62,665.73,665.72,85.21]
["binance-futures","BNBUSDT",1749749498341,10.21,665.87,665.86,158.4]
["binance-futures","BNBUSDT",1749749528656,60.24,666.3,666.29,43.89]
["binance-futures","BNBUSDT",1749749539448,50.78,666.22,666.21,24.99]
["binance-futures","BNBUSDT",1749749604758,27.2,666.08,666.07,116.99]
["binance-futures","BNBUSDT",1749749638069,41.44,666.2,666.19,101.53]
["binance-futures","BNBUSDT",1749749686047,49.23,666.42,666.41,51.02]
["binance-futures","BNBUSDT",1749749707194,49.37,666.41,666.4,47.45]
["binance-futures","BNBUSDT",1749749774672,58.58,666.35,666.34,5.85]
["binance-futures","BNBUSDT",1749749809221,10.54,666.38,666.37,62.16]
["binance-futures","BNBUSDT",1749749848192,51.61,666.44,666.43,12.35]
["binance-futures","BNBUSDT",1749749898790,54.91,666.55,666.54,42.98]
["binance-futures","BNBUSDT",1749749985661,50.89,666.61,666.6,3.6]
["binance-futures","BNBUSDT",1749750022404,17.46,666.49,666.48,43.2]
["binance-futures","BNBUSDT",1749750067136,68.77,666.44,666.43,16.49]
["binance-futures","BNBUSDT",1749750116990,50.05,666.59,666.58,23.82]
["binance-futures","BNBUSDT",1749750170525,10.74,666.42,666.41,121.66]
["binance-futures","BNBUSDT",1749750211086,14.76,666.48,666.47,39.58]
["binance-futures","BNBUSDT",1749750262221,1.01,666.5,666.49,50.56]
["binance-futures","BNBUSDT",1749750298135,43.39,666.45,666.44,25.0]
["binance-futures","BNBUSDT",1749750330137,36.31,666.59,666.58,31.12]
["binance-futures","BNBUSDT",1749750383564,124.78,666.57,666.56,3.59]
["binance-futures","BNBUSDT",1749750450126,32.58,666.66,666.65,58.47]
["binance-futures","BNBUSDT",1749750500538,16.11,666.65,666.64,68.44]
["binance-futures","BNBUSDT",1749750508425,67.15,666.65,666.64,27.2]
["binance-futures","BNBUSDT",1749750600310,134.89,666.7,666.69,4.33]
["binance-futures","BNBUSDT",1749750638568,21.58,666.68,666.67,54.45]
["binance-futures","BNBUSDT",1749750686477,75.23,666.37,666.36,33.59]
["binance-futures","BNBUSDT",1749750723149,21.74,666.44,666.43,36.64]
["binance-futures","BNBUSDT",1749750783703,4.56,666.54,666.53,43.92]
["binance-futures","BNBUSDT",1749750843174,15.96,666.64,666.63,86.45]
["binance-futures","BNBUSDT",1749750856510,51.01,666.52,666.51,27.91]
["binance-futures","BNBUSDT",1749750910611,61.49,666.4,666.39,2.0]
["binance-futures","BNBUSDT",1749750943215,50.94,666.4,666.39,20.81]
["binance-futures","BNBUSDT",1749750997412,12.89,666.35,666.34,22.86]
["binance-futures","BNBUSDT",1749751004971,58.68,666.36,666.35,18.93]
["binance-futures","BNBUSDT",1749751084338,41.61,666.24,666.23,41.63]
["binance-futures","BNBUSDT",1749751116635,25.38,666.39,666.38,40.93]
["binance-futures","BNBUSDT",1749751178572,43.23,666.47,666.46,35.76]
["binance-futures","BNBUSDT",1749751211698,29.58,666.48,666.47,37.28]
["binance-futures","BNBUSDT",1749751260566,95.11,666.3,666.29,16.55]
["binance-futures","BNBUSDT",1749751293655,0.03,666.55,666.54,16.2]
["binance-futures","BNBUSDT",1749751338557,76.34,666.69,666.68,50.3]
["binance-futures","BNBUSDT",1749751370131,95.58,666.72,666.71,50.21]
["binance-futures","BNBUSDT",1749751399458,31.11,666.45,666.44,99.96]
["binance-futures","BNBUSDT",1749751461475,5.98,666.45,666.44,80.28]
["binance-futures","BNBUSDT",1749751479184,22.7,666.41,666.4,49.16]
["binance-futures","BNBUSDT",1749751542309,38.75,665.49,665.48,55.01]
["binance-futures","BNBUSDT",1749751556078,60.65,665.49,665.48,9.23]
["binance-futures","BNBUSDT",1749751619251,86.29,665.62,665.61,7.33]
["binance-futures","BNBUSDT",1749751660013,61.56,665.42,665.41,54.13]
["binance-futures","BNBUSDT",1749751694993,51.49,665.24,665.23,35.4]
["binance-futures","BNBUSDT",1749751715014,90.37,665.29,665.28,7.01]
["binance-futures","BNBUSDT",1749751772843,60.0,664.97,664.96,36.31]
["binance-futures","BNBUSDT",1749751809964,61.5,665.23,665.22,60.04]
["binance-futures","BNBUSDT",1749751865940,2.93,665.34,665.33,102.81]
["binance-futures","BNBUSDT",1749751899930,4.64,665.52,665.51,95.11]
["binance-futures","BNBUSDT",1749751979459,12.54,665.62,665.61,58.79]
["binance-futures","BNBUSDT",1749751985829,0.55,665.73,665.72,159.96]
["binance-futures","BNBUSDT",1749752070975,59.86,665.52,665.51,22.16]
["binance-futures","BNBUSDT",1749752087644,59.72,665.21,665.2,53.11]
["binance-futures","BNBUSDT",1749752157074,14.7,665.16,665.15,84.03]
["binance-futures","BNBUSDT",1749752190433,154.41,665.0,664.99,4.35]
["binance-futures","BNBUSDT",1749752237119,46.69,664.36,664.35,47.22]
["binance-futures","BNBUSDT",1749752254018,33.76,664.09,664.08,63.82]
["binance-futures","BNBUSDT",1749752288157,0.42,664.05,664.04,150.3]
["binance-futures","BNBUSDT",1749752344213,63.54,664.1,664.09,36.09]
["binance-futures","BNBUSDT",1749752408765,21.4,664.14,664.13,39.39]
["binance-futures","BNBUSDT",1749752461211,52.19,664.12,664.11,41.73]
["binance-futures","BNBUSDT",1749752469171,50.62,664.2,664.19,33.85]
["binance-futures","BNBUSDT",1749752551521,23.53,663.75,663.74,36.43]
["binance-futures","BNBUSDT",1749752602435,6.63,663.78,663.77,99.68]
["binance-futures","BNBUSDT",1749752642113,14.1,663.7,663.69,111.71]
["binance-futures","BNBUSDT",1749752674228,78.72,663.44,663.43,31.82]
["binance-futures","BNBUSDT",1749752714741,43.58,663.45,663.44,33.43]
["binance-futures","BNBUSDT",1749752771457,11.36,663.49,663.48,67.45]
["binance-futures","BNBUSDT",1749752803198,38.77,663.58,663.57,6.1]
["binance-futures","BNBUSDT",1749752830591,118.63,663.3,663.29,1.09]
["binance-futures","BNBUSDT",1749752856920,60.59,663.1,663.09,46.91]
["binance-futures","BNBUSDT",1749752892775,11.05,663.18,663.17,53.84]
["binance-futures","BNBUSDT",1749752936128,29.76,663.25,663.24,35.27]
["binance-futures","BNBUSDT",1749753016757,20.77,663.28,663.27,54.28]
["binance-futures","BNBUSDT",1749753047436,46.75,663.31,663.3,19.26]
["binance-futures","BNBUSDT",1749753101414,25.96,663.2,663.19,22.68]
["binance-futures","BNBUSDT",1749753145121,21.98,663.04,663.03,43.81]
["binance-futures","BNBUSDT",1749753177678,41.17,663.28,663.27,1.48]
["binance-futures","BNBUSDT",1749753210729,18.27,663.79,663.78,44.4]
["binance-futures","BNBUSDT",1749753254385,59.16,663.64,663.63,34.06]
["binance-futures","BNBUSDT",1749753292709,22.69,663.96,663.95,45.8]
["binance-futures","BNBUSDT",1749753349359,1.15,664.17,664.16,89.75]
["binance-futures","BNBUSDT",1749753399950,92.91,664.04,664.03,1.57]
["binance-futures","BNBUSDT",1749753422325,0.02,664.09,664.07,6.44]
["binance-futures","BNBUSDT",1749753475336,21.73,663.96,663.95,19.68]
["binance-futures","BNBUSDT",1749753553293,35.61,663.77,663.76,2.06]
["binance-futures","BNBUSDT",1749753582431,5.37,663.3,663.29,31.14]
["binance-futures","BNBUSDT",1749753632551,39.25,662.2,662.19,16.61]
["binance-futures","BNBUSDT",1749753660964,32.75,662.19,662.18,24.93]
["binance-futures","BNBUSDT",1749753686378,53.21,662.04,662.03,8.88]
["binance-futures","BNBUSDT",1749753737321,23.47,662.04,662.03,27.49]
["binance-futures","BNBUSDT",1749753769121,40.92,661.92,661.91,35.81]
["binance-futures","BNBUSDT",1749753806840,35.25,661.54,661.53,7.77]
["binance-futures","BNBUSDT",1749753839197,49.53,661.64,661.63,26.8]
["binance-futures","BNBUSDT",1749753861638,96.59,661.44,661.43,14.88]
["binance-futures","BNBUSDT",1749753906123,1.18,661.25,661.24,39.02]
["binance-futures","BNBUSDT",1749753960801,34.43,661.96,661.95,48.32]
["binance-futures","BNBUSDT",1749753972910,2.81,661.45,661.44,50.5]
["binance-futures","BNBUSDT",1749754021178,22.26,661.29,661.28,24.62]
["binance-futures","BNBUSDT",1749754043234,21.91,661.27,661.26,34.23]
["binance-futures","BNBUSDT",1749754089123,29.53,661.25,661.24,29.9]
["binance-futures","BNBUSDT",1749754113843,50.26,661.52,661.51,2.82]
["binance-futures","BNBUSDT",1749754167588,45.16,661.32,661.31,4.95]
["binance-futures","BNBUSDT",1749754200547,42.14,661.13,661.12,83.32]
["binance-futures","BNBUSDT",1749754224935,69.93,661.25,661.24,3.51]
["binance-futures","BNBUSDT",1749754280449,10.92,661.44,661.43,70.61]
["binance-futures","BNBUSDT",1749754304470,58.33,661.52,661.51,31.28]
["binance-futures","BNBUSDT",1749754364010,15.51,662.27,662.26,74.0]
["binance-futures","BNBUSDT",1749754371111,58.41,662.36,662.35,25.63]
["binance-futures","BNBUSDT",1749754461772,41.57,662.36,662.35,13.51]
["binance-futures","BNBUSDT",1749754471363,41.02,662.36,662.35,34.42]
["binance-futures","BNBUSDT",1749754551741,34.97,662.38,662.37,50.9]
["binance-futures","BNBUSDT",1749754565069,37.97,662.43,662.42,5.15]
["binance-futures","BNBUSDT",1749754641336,51.83,662.69,662.68,7.37]
["binance-futures","BNBUSDT",1749754675885,45.31,662.62,662.61,32.94]
["binance-futures","BNBUSDT",1749754708946,55.2,662.6,662.59,10.44]
["binance-futures","BNBUSDT",1749754752583,13.37,662.47,662.46,35.91]
["binance-futures","BNBUSDT",1749754803511,32.72,662.49,662.48,26.28]
["binance-futures","BNBUSDT",1749754844739,25.84,662.41,662.4,52.86]
["binance-futures","BNBUSDT",1749754878126,41.69,662.31,662.3,53.44]
["binance-futures","BNBUSDT",1749754918518,77.63,661.46,661.45,5.42]
["binance-futures","BNBUSDT",1749754991566,82.02,661.73,661.72,22.12]
["binance-futures","BNBUSDT",1749755019038,10.63,661.88,661.87,55.38]
["binance-futures","BNBUSDT",1749755069606,11.14,662.3,662.29,122.03]
["binance-futures","BNBUSDT",1749755110663,41.65,662.5,662.49,39.26]
["binance-futures","BNBUSDT",1749755140263,82.41,662.37,662.36,22.24]
["binance-futures","BNBUSDT",1749755187061,13.24,662.16,662.15,32.45]
["binance-futures","BNBUSDT",1749755245051,51.1,662.2,662.19,45.49]
["binance-futures","BNBUSDT",1749755260174,38.57,662.1,662.09,10.02]
["binance-futures","BNBUSDT",1749755320398,6.2,662.35,662.34,79.19]
["binance-futures","BNBUSDT",1749755359874,31.11,662.36,662.35,39.8]
["binance-futures","BNBUSDT",1749755448221,5.72,662.1,662.09,41.55]
["binance-futures","BNBUSDT",1749755487919,3.14,661.69,661.68,89.64]
["binance-futures","BNBUSDT",1749755521510,7.59,661.61,661.6,97.6]
["binance-futures","BNBUSDT",1749755575774,0.86,662.21,662.2,102.44]
["binance-futures","BNBUSDT",1749755617476,5.0,662.16,662.15,50.89]
["binance-futures","BNBUSDT",1749755658538,49.69,662.21,662.2,24.22]
["binance-futures","BNBUSDT",1749755694399,3.57,662.29,662.28,58.67]
["binance-futures","BNBUSDT",1749755727355,5.66,662.42,662.41,107.86]
["binance-futures","BNBUSDT",1749755759431,1.26,662.44,662.43,25.83]
["binance-futures","BNBUSDT",1749755824769,68.03,662.22,662.21,0.08]
["binance-futures","BNBUSDT",1749755858431,11.73,662.38,662.37,33.11]
["binance-futures","BNBUSDT",1749755923283,74.68,662.37,662.36,21.17]
["binance-futures","BNBUSDT",1749755975288,15.52,662.19,662.18,31.59]
["binance-futures","BNBUSDT",1749755983521,20.8,662.28,662.27,64.76]
["binance-futures","BNBUSDT",1749756058933,41.1,662.2,662.19,3.69]
["binance-futures","BNBUSDT",1749756088661,30.99,662.53,662.52,2.23]
["binance-futures","BNBUSDT",1749756146425,3.69,662.45,662.44,72.06]
["binance-futures","BNBUSDT",1749756178660,143.66,662.28,662.27,1.82]
["binance-futures","BNBUSDT",1749756214154,24.51,662.28,662.27,37.21]
["binance-futures","BNBUSDT",1749756284325,10.97,661.83,661.82,43.37]
["binance-futures","BNBUSDT",1749756311922,14.27,662.09,662.08,71.11]
["binance-futures","BNBUSDT",1749756366905,59.51,661.58,661.57,3.71]
["binance-futures","BNBUSDT",1749756401496,0.04,662.14,662.13,73.4]
["binance-futures","BNBUSDT",1749756468489,47.46,662.82,662.81,18.34]
["binance-futures","BNBUSDT",1749756489125,37.58,662.72,662.71,204.82]
["binance-futures","BNBUSDT",1749756573894,93.83,662.34,662.33,6.35]
["binance-futures","BNBUSDT",1749756600412,47.45,662.05,662.04,0.03]
["binance-futures","BNBUSDT",1749756658207,42.54,662.07,662.06,26.45]
["binance-futures","BNBUSDT",1749756693555,38.18,662.25,662.24,5.9]
["binance-futures","BNBUSDT",1749756752926,2.15,662.23,662.22,37.93]
["binance-futures","BNBUSDT",1749756789265,8.34,662.2,662.19,49.01]
["binance-futures","BNBUSDT",1749756830276,17.57,662.08,662.07,81.92]
["binance-futures","BNBUSDT",1749756881719,30.63,662.33,662.32,28.41]
["binance-futures","BNBUSDT",1749756915998,1.84,661.93,661.92,98.5]
["binance-futures","BNBUSDT",1749756964825,28.73,661.71,661.7,63.35]
["binance-futures","BNBUSDT",1749756990551,4.03,661.79,661.78,69.94]
["binance-futures","BNBUSDT",1749757067491,29.47,661.41,661.4,67.72]
["binance-futures","BNBUSDT",1749757117110,42.22,661.28,661.27,2.8]
["binance-futures","BNBUSDT",1749757133250,73.03,661.11,661.1,0.75]
["binance-futures","BNBUSDT",1749757169499,45.53,660.94,660.93,3.39]
["binance-futures","BNBUSDT",1749757207247,52.59,660.71,660.7,33.54]
["binance-futures","BNBUSDT",1749757256756,35.75,660.92,660.91,26.15]
["binance-futures","BNBUSDT",1749757284880,8.6,661.2,661.19,263.3]
["binance-futures","BNBUSDT",1749757319773,5.52,661.31,661.3,37.74]
["binance-futures","BNBUSDT",1749757351142,46.95,661.59,661.58,1.97]
["binance-futures","BNBUSDT",1749757398893,70.78,661.33,661.32,1.39]
["binance-futures","BNBUSDT",1749757439494,11.27,661.15,661.14,33.08]
["binance-futures","BNBUSDT",1749757492410,20.25,660.82,660.81,54.4]
["binance-futures","BNBUSDT",1749757539108,52.23,659.67,659.66,44.06]
["binance-futures","BNBUSDT",1749757541559,39.81,659.67,659.66,50.92]
["binance-futures","BNBUSDT",1749757599230,4.73,659.74,659.73,64.74]
["binance-futures","BNBUSDT",1749757625099,68.65,659.64,659.63,4.87]
["binance-futures","BNBUSDT",1749757647183,32.21,659.39,659.38,36.22]
["binance-futures","BNBUSDT",1749757673207,70.09,659.39,659.38,6.79]
["binance-futures","BNBUSDT",1749757710286,35.14,659.4,659.39,20.94]
["binance-futures","BNBUSDT",1749757747994,1.4,658.88,658.84,2.29]
["binance-futures","BNBUSDT",1749757767420,25.13,658.72,658.71,10.47]
["binance-futures","BNBUSDT",1749757793692,33.0,658.28,658.27,25.71]
["binance-futures","BNBUSDT",1749757819615,2.04,658.54,658.53,29.23]
["binance-futures","BNBUSDT",1749757872084,148.5,658.41,658.4,2.33]
["binance-futures","BNBUSDT",1749757893849,15.07,658.25,658.24,49.46]
["binance-futures","BNBUSDT",1749757928396,35.17,658.22,658.21,23.25]
["binance-futures","BNBUSDT",1749757948863,30.79,657.53,657.52,1.19]
["binance-futures","BNBUSDT",1749757982462,62.2,658.16,658.15,63.9]
["binance-futures","BNBUSDT",1749758013133,8.6,657.91,657.9,0.37]
["binance-futures","BNBUSDT",1749758026647,30.77,657.76,657.75,66.77]
["binance-futures","BNBUSDT",1749758062165,6.41,657.86,657.85,53.9]
["binance-futures","BNBUSDT",1749758084172,22.36,657.65,657.64,57.32]
["binance-futures","BNBUSDT",1749758138105,56.91,657.97,657.96,2.42]
["binance-futures","BNBUSDT",1749758145295,29.24,657.92,657.91,34.41]
["binance-futures","BNBUSDT",1749758204327,15.24,657.69,657.68,62.19]
["binance-futures","BNBUSDT",1749758210075,24.69,657.67,657.66,24.96]
["binance-futures","BNBUSDT",1749758276002,29.65,658.07,658.06,38.8]
["binance-futures","BNBUSDT",1749758300229,108.24,658.06,658.05,12.66]
["binance-futures","BNBUSDT",1749758338184,87.08,657.47,657.46,2.85]
["binance-futures","BNBUSDT",1749758356025,12.38,657.75,657.74,26.07]
["binance-futures","BNBUSDT",1749758388351,15.79,658.1,658.09,69.73]
["binance-futures","BNBUSDT",1749758410519,42.51,658.01,658.0,5.74]
["binance-futures","BNBUSDT",1749758429876,13.3,658.09,658.08,41.24]
["binance-futures","BNBUSDT",1749758467944,64.55,657.78,657.77,4.42]
["binance-futures","BNBUSDT",1749758483401,81.54,657.78,657.77,43.66]
["binance-futures","BNBUSDT",1749758513903,19.07,657.64,657.63,77.52]
["binance-futures","BNBUSDT",1749758532246,31.94,657.83,657.82,5.67]
["binance-futures","BNBUSDT",1749758571151,22.58,658.22,658.21,23.6]
["binance-futures","BNBUSDT",1749758611062,20.82,658.56,658.55,49.72]
["binance-futures","BNBUSDT",1749758635522,45.06,658.76,658.75,5.39]
["binance-futures","BNBUSDT",1749758659411,43.1,658.54,658.53,39.62]
["binance-futures","BNBUSDT",1749758691363,38.09,658.04,658.03,36.41]
["binance-futures","BNBUSDT",1749758714249,35.14,657.95,657.94,10.02]
["binance-futures","BNBUSDT",1749758747112,37.0,658.29,658.28,0.44]
["binance-futures","BNBUSDT",1749758768713,26.45,658.14,658.13,29.12]
["binance-futures","BNBUSDT",1749758805961,27.82,658.24,658.23,94.72]
["binance-futures","BNBUSDT",1749758825400,1.25,658.18,658.17,65.41]
["binance-futures","BNBUSDT",1749758881242,5.25,658.28,658.27,24.53]
["binance-futures","BNBUSDT",1749758889041,2.1,658.19,658.18,43.09]
["binance-futures","BNBUSDT",1749758945180,58.89,658.04,658.03,14.53]
["binance-futures","BNBUSDT",1749758970972,50.97,658.07,658.06,4.29]
["binance-futures","BNBUSDT",1749759014956,49.86,658.04,658.03,2.45]
["binance-futures","BNBUSDT",1749759027034,89.59,658.2,658.15,0.02]
["binance-futures","BNBUSDT",1749759062576,1.8,657.59,657.58,127.66]
["binance-futures","BNBUSDT",1749759098513,75.44,657.86,657.85,7.46]
["binance-futures","BNBUSDT",1749759122195,37.7,657.46,657.45,17.66]
["binance-futures","BNBUSDT",1749759151083,50.51,657.01,657.0,98.76]
["binance-futures","BNBUSDT",1749759177977,10.48,657.23,657.22,82.22]
["binance-futures","BNBUSDT",1749759235781,93.91,657.61,657.6,2.83]
["binance-futures","BNBUSDT",1749759241501,3.93,657.24,657.23,0.01]
["binance-futures","BNBUSDT",1749759275421,33.75,656.98,656.97,33.39]
["binance-futures","BNBUSDT",1749759308690,36.39,656.57,656.56,8.06]
["binance-futures","BNBUSDT",1749759340192,15.84,656.12,656.11,6.4]
["binance-futures","BNBUSDT",1749759369209,38.88,656.9,656.89,16.82]
["binance-futures","BNBUSDT",1749759393503,27.53,657.21,657.2,39.69]
["binance-futures","BNBUSDT",1749759418147,12.04,657.75,657.74,42.39]
["binance-futures","BNBUSDT",1749759439760,15.08,658.16,658.15,15.78]
["binance-futures","BNBUSDT",1749759493940,17.13,657.93,657.92,41.04]
["binance-futures","BNBUSDT",1749759499514,16.81,657.98,657.97,9.34]
["binance-futures","BNBUSDT",1749759542657,7.13,657.85,657.84,5.96]
["binance-futures","BNBUSDT",1749759570552,18.95,657.76,657.75,45.47]
["binance-futures","BNBUSDT",1749759646341,21.69,657.33,657.32,9.69]
["binance-futures","BNBUSDT",1749759647315,36.68,657.33,657.32,8.29]
["binance-futures","BNBUSDT",1749759701891,27.17,657.75,657.74,28.03]
["binance-futures","BNBUSDT",1749759726708,38.71,657.61,657.6,39.31]
["binance-futures","BNBUSDT",1749759743371,30.0,658.27,658.26,20.82]
["binance-futures","BNBUSDT",1749759789015,2.55,658.2,658.19,59.39]
["binance-futures","BNBUSDT",1749759829801,16.18,657.93,657.92,18.13]
["binance-futures","BNBUSDT",1749759855820,31.03,658.13,658.12,88.65]
["binance-futures","BNBUSDT",1749759882421,38.63,657.97,657.96,15.87]
["binance-futures","BNBUSDT",1749759929758,10.29,657.61,657.6,45.12]
["binance-futures","BNBUSDT",1749759959384,51.52,657.51,657.5,10.53]
["binance-futures","BNBUSDT",1749760012065,25.76,656.94,656.93,22.41]
["binance-futures","BNBUSDT",1749760060480,36.83,657.06,657.05,19.12]
["binance-futures","BNBUSDT",1749760091184,101.22,657.68,657.67,14.05]
["binance-futures","BNBUSDT",1749760147063,16.81,657.8,657.79,96.89]
["binance-futures","BNBUSDT",1749760184355,86.97,657.89,657.88,0.16]
["binance-futures","BNBUSDT",1749760214873,49.1,657.65,657.64,2.92]
["binance-futures","BNBUSDT",1749760263043,35.64,657.81,657.8,0.68]
["binance-futures","BNBUSDT",1749760292699,35.43,657.79,657.78,19.45]
["binance-futures","BNBUSDT",1749760348997,1.42,657.93,657.92,119.8]
["binance-futures","BNBUSDT",1749760363909,49.94,657.84,657.83,4.64]
["binance-futures","BNBUSDT",1749760397272,43.98,657.84,657.83,4.76]
["binance-futures","BNBUSDT",1749760446650,20.87,657.24,657.23,1.66]
["binance-futures","BNBUSDT",1749760498308,130.67,656.72,656.71,0.01]
["binance-futures","BNBUSDT",1749760528082,17.49,656.81,656.8,22.21]
["binance-futures","BNBUSDT",1749760569943,11.97,657.06,657.05,95.95]
["binance-futures","BNBUSDT",1749760589434,0.7,657.08,657.07,119.57]
["binance-futures","BNBUSDT",1749760637456,24.82,656.37,656.36,13.51]
["binance-futures","BNBUSDT",1749760657579,27.07,656.17,656.16,8.85]
["binance-futures","BNBUSDT",1749760682344,4.51,656.33,656.32,1.42]
["binance-futures","BNBUSDT",1749760714255,9.07,655.56,655.55,9.75]
["binance-futures","BNBUSDT",1749760736148,0.27,655.68,655.67,30.39]
["binance-futures","BNBUSDT",1749760769654,3.68,655.51,655.49,0.35]
["binance-futures","BNBUSDT",1749760789878,11.47,655.3,655.29,26.41]
["binance-futures","BNBUSDT",1749760827872,41.6,655.4,655.39,30.39]
["binance-futures","BNBUSDT",1749760844256,29.49,655.22,655.21,31.33]
["binance-futures","BNBUSDT",1749760895271,1.61,655.09,655.08,45.96]
["binance-futures","BNBUSDT",1749760920745,24.93,655.14,655.13,16.79]
["binance-futures","BNBUSDT",1749760950625,28.89,655.48,655.47,11.76]
["binance-futures","BNBUSDT",1749760986574,21.4,655.14,655.13,36.67]
["binance-futures","BNBUSDT",1749761022894,32.66,654.41,654.4,8.81]
["binance-futures","BNBUSDT",1749761032479,28.15,654.58,654.57,5.72]
["binance-futures","BNBUSDT",1749761059230,36.63,653.64,653.63,6.07]
["binance-futures","BNBUSDT",1749761088640,51.12,653.77,653.76,32.74]
["binance-futures","BNBUSDT",1749761108189,18.97,653.88,653.87,33.51]
["binance-futures","BNBUSDT",1749761131629,12.76,653.71,653.7,18.98]
["binance-futures","BNBUSDT",1749761155063,3.77,653.53,653.52,25.78]
["binance-futures","BNBUSDT",1749761196905,39.68,653.57,653.56,4.0]
["binance-futures","BNBUSDT",1749761226323,76.11,653.06,653.05,0.03]
["binance-futures","BNBUSDT",1749761231394,29.3,653.14,653.13,35.92]
["binance-futures","BNBUSDT",1749761262912,16.13,652.94,652.93,32.08]
["binance-futures","BNBUSDT",1749761293206,18.89,652.58,652.57,57.23]
["binance-futures","BNBUSDT",1749761312033,24.26,652.65,652.64,33.55]
["binance-futures","BNBUSDT",1749761335412,27.4,652.63,652.62,0.14]
["binance-futures","BNBUSDT",1749761361874,21.85,652.52,652.51,48.0]
["binance-futures","BNBUSDT",1749761381910,18.24,652.51,652.5,3.34]
["binance-futures","BNBUSDT",1749761415284,9.15,652.47,652.46,44.82]
["binance-futures","BNBUSDT",1749761444418,19.52,652.6,652.59,38.88]
["binance-futures","BNBUSDT",1749761483378,5.91,652.67,652.66,76.86]
["binance-futures","BNBUSDT",1749761513953,34.0,652.89,652.88,5.58]
["binance-futures","BNBUSDT",1749761535885,16.16,653.5,653.49,37.47]
["binance-futures","BNBUSDT",1749761564562,2.3,653.37,653.36,84.52]
["binance-futures","BNBUSDT",1749761583872,12.8,653.23,653.22,92.09]
["binance-futures","BNBUSDT",1749761603873,51.3,652.85,652.84,15.34]
["binance-futures","BNBUSDT",1749761644937,26.81,652.56,652.55,19.59]
["binance-futures","BNBUSDT",1749761654552,27.28,652.56,652.55,78.23]
["binance-futures","BNBUSDT",1749761686185,47.8,652.03,652.02,0.46]
["binance-futures","BNBUSDT",1749761705300,22.14,652.01,652.0,40.06]
["binance-futures","BNBUSDT",1749761749602,22.4,651.95,651.94,36.69]
["binance-futures","BNBUSDT",1749761755282,55.01,652.17,652.16,13.98]
["binance-futures","BNBUSDT",1749761801753,12.59,652.12,652.11,24.44]
["binance-futures","BNBUSDT",1749761823633,17.15,651.99,651.98,71.17]
["binance-futures","BNBUSDT",1749761832771,19.15,652.21,652.2,61.25]
["binance-futures","BNBUSDT",1749761873981,0.55,652.82,652.81,32.22]
["binance-futures","BNBUSDT",1749761905026,52.14,653.05,653.04,0.02]
["binance-futures","BNBUSDT",1749761928656,76.08,652.8,652.79,0.82]
["binance-futures","BNBUSDT",1749761948668,47.34,653.0,652.99,44.92]
["binance-futures","BNBUSDT",1749761986139,43.99,653.52,653.51,22.33]
["binance-futures","BNBUSDT",1749762006702,2.54,652.89,652.88,134.01]
["binance-futures","BNBUSDT",1749762037968,38.14,652.97,652.96,50.36]
["binance-futures","BNBUSDT",1749762052722,36.96,652.62,652.61,15.57]
["binance-futures","BNBUSDT",1749762094775,53.63,652.82,652.81,0.2]
["binance-futures","BNBUSDT",1749762099970,41.22,652.73,652.72,1.7]
["binance-futures","BNBUSDT",1749762140218,8.45,652.56,652.55,25.33]
["binance-futures","BNBUSDT",1749762162138,9.52,652.8,652.79,36.62]
["binance-futures","BNBUSDT",1749762191910,40.62,652.47,652.46,45.73]
["binance-futures","BNBUSDT",1749762210096,0.03,652.9,652.89,14.56]
["binance-futures","BNBUSDT",1749762244569,32.62,653.12,653.11,23.69]
["binance-futures","BNBUSDT",1749762260704,39.53,652.91,652.9,20.35]
["binance-futures","BNBUSDT",1749762280981,8.54,653.25,653.24,53.82]
["binance-futures","BNBUSDT",1749762314109,19.18,653.56,653.55,38.08]
["binance-futures","BNBUSDT",1749762354777,25.91,653.8,653.79,73.44]
["binance-futures","BNBUSDT",1749762383883,7.6,653.41,653.38,0.01]
["binance-futures","BNBUSDT",1749762388602,69.28,653.47,653.46,8.82]
["binance-futures","BNBUSDT",1749762424094,42.82,652.63,652.62,15.67]
["binance-futures","BNBUSDT",1749762470109,4.21,652.22,652.21,32.56]
["binance-futures","BNBUSDT",1749762489749,26.62,652.35,652.34,28.41]
["binance-futures","BNBUSDT",1749762510761,25.92,652.6,652.59,27.17]
["binance-futures","BNBUSDT",1749762539702,12.16,652.78,652.77,25.37]
["binance-futures","BNBUSDT",1749762571219,1.0,652.73,652.72,35.53]
["binance-futures","BNBUSDT",1749762600289,0.35,653.01,653.0,129.34]
["binance-futures","BNBUSDT",1749762635509,27.9,653.83,653.82,21.94]
["binance-futures","BNBUSDT",1749762671209,32.21,654.4,654.39,139.6]
["binance-futures","BNBUSDT",1749762699332,50.62,654.13,654.12,23.02]
["binance-futures","BNBUSDT",1749762765809,7.62,654.48,654.47,30.48]
["binance-futures","BNBUSDT",1749762791316,36.86,654.29,654.28,16.23]
["binance-futures","BNBUSDT",1749762821272,46.18,654.09,654.08,33.47]
["binance-futures","BNBUSDT",1749762859555,40.67,654.19,654.18,32.94]
["binance-futures","BNBUSDT",1749762900153,21.78,653.6,653.59,27.38]
["binance-futures","BNBUSDT",1749762904930,33.14,653.67,653.66,37.97]
["binance-futures","BNBUSDT",1749762952541,19.3,653.89,653.88,30.31]
["binance-futures","BNBUSDT",1749762993761,13.75,654.13,654.12,9.86]
["binance-futures","BNBUSDT",1749763023416,11.6,653.97,653.96,38.15]
["binance-futures","BNBUSDT",1749763051849,0.43,654.41,654.4,116.18]
["binance-futures","BNBUSDT",1749763090309,7.55,654.84,654.83,98.64]
["binance-futures","BNBUSDT",1749763149619,49.32,654.21,654.2,44.5]
["binance-futures","BNBUSDT",1749763154172,47.33,654.12,654.11,24.77]
["binance-futures","BNBUSDT",1749763191999,20.34,654.19,654.18,4.13]
["binance-futures","BNBUSDT",1749763259721,33.5,654.43,654.42,54.19]
["binance-futures","BNBUSDT",1749763318134,9.17,654.41,654.4,74.7]
["binance-futures","BNBUSDT",1749763345837,17.05,654.7,654.69,18.98]
["binance-futures","BNBUSDT",1749763375695,18.19,654.88,654.87,47.04]
["binance-futures","BNBUSDT",1749763432155,1.64,654.94,654.93,115.45]
["binance-futures","BNBUSDT",1749763464130,20.06,654.81,654.8,41.74]
["binance-futures","BNBUSDT",1749763534986,28.44,654.97,654.96,21.47]
["binance-futures","BNBUSDT",1749763553745,3.2,655.05,655.04,47.49]
["binance-futures","BNBUSDT",1749763629771,22.43,655.34,655.33,10.03]
["binance-futures","BNBUSDT",1749763638977,24.81,655.34,655.33,2.05]
["binance-futures","BNBUSDT",1749763720358,26.64,655.7,655.69,35.18]
["binance-futures","BNBUSDT",1749763734393,6.62,655.76,655.75,43.71]
["binance-futures","BNBUSDT",1749763816235,22.5,655.99,655.98,21.62]
["binance-futures","BNBUSDT",1749763852265,34.64,655.64,655.63,17.25]
["binance-futures","BNBUSDT",1749763911015,66.98,655.15,655.14,52.37]
["binance-futures","BNBUSDT",1749763933498,12.18,655.23,655.22,26.94]
["binance-futures","BNBUSDT",1749763970953,12.63,655.3,655.29,33.7]
["binance-futures","BNBUSDT",1749764020088,16.8,654.66,654.65,16.68]
["binance-futures","BNBUSDT",1749764094500,38.36,654.36,654.35,14.36]
["binance-futures","BNBUSDT",1749764115392,41.83,654.31,654.3,6.35]
["binance-futures","BNBUSDT",1749764152366,83.72,654.43,654.42,4.16]
["binance-futures","BNBUSDT",1749764222947,94.77,653.81,653.8,78.83]
["binance-futures","BNBUSDT",1749764229172,91.35,653.73,653.72,1.71]
["binance-futures","BNBUSDT",1749764312125,17.1,654.06,654.05,18.71]
["binance-futures","BNBUSDT",1749764365638,31.27,653.71,653.7,2.94]
["binance-futures","BNBUSDT",1749764389296,5.44,653.71,653.7,52.43]
["binance-futures","BNBUSDT",1749764427869,22.5,654.15,654.14,28.1]
["binance-futures","BNBUSDT",1749764491684,19.56,654.21,654.2,0.02]
["binance-futures","BNBUSDT",1749764523315,18.87,653.82,653.81,25.03]
["binance-futures","BNBUSDT",1749764577943,29.87,653.96,653.95,15.21]
["binance-futures","BNBUSDT",1749764614472,0.67,654.34,654.33,3.96]
["binance-futures","BNBUSDT",1749764648171,6.27,654.45,654.44,13.05]
["binance-futures","BNBUSDT",1749764719321,11.38,654.45,654.44,23.6]
["binance-futures","BNBUSDT",1749764804574,10.93,654.6,654.59,12.84]
["binance-futures","BNBUSDT",1749764873682,16.95,654.61,654.6,29.19]
["binance-futures","BNBUSDT",1749764945613,3.6,654.6,654.59,27.12]
["binance-futures","BNBUSDT",1749764984194,1.36,654.72,654.71,47.81]
["binance-futures","BNBUSDT",1749765038973,0.81,655.0,654.99,47.29]
["binance-futures","BNBUSDT",1749765090503,25.76,655.11,655.1,1.53]
["binance-futures","BNBUSDT",1749765133222,8.88,655.24,655.23,11.29]
["binance-futures","BNBUSDT",1749765197486,29.76,655.3,655.29,19.55]
["binance-futures","BNBUSDT",1749765261221,4.12,655.62,655.61,8.83]
["binance-futures","BNBUSDT",1749765301401,10.46,655.5,655.49,7.69]
["binance-futures","BNBUSDT",1749765364088,21.12,655.35,655.34,5.14]
["binance-futures","BNBUSDT",1749765401292,21.26,654.74,654.73,1.65]
["binance-futures","BNBUSDT",1749765429699,63.99,654.41,654.4,4.01]
["binance-futures","BNBUSDT",1749765494961,11.65,653.81,653.8,9.0]
["binance-futures","BNBUSDT",1749765532210,10.31,654.07,654.06,19.37]
["binance-futures","BNBUSDT",1749765564193,16.21,653.5,653.49,10.22]
["binance-futures","BNBUSDT",1749765609465,3.63,653.38,653.37,60.09]
["binance-futures","BNBUSDT",1749765631487,35.59,653.84,653.83,11.12]
["binance-futures","BNBUSDT",1749765672203,12.85,654.02,654.01,2.19]
["binance-futures","BNBUSDT",1749765711268,9.98,653.95,653.94,38.48]
["binance-futures","BNBUSDT",1749765753919,38.29,653.94,653.93,2.23]
["binance-futures","BNBUSDT",1749765778058,47.77,653.93,653.92,35.65]
["binance-futures","BNBUSDT",1749765852312,21.15,654.43,654.42,76.07]
["binance-futures","BNBUSDT",1749765874105,30.65,654.7,654.69,39.82]
["binance-futures","BNBUSDT",1749765924233,13.56,654.62,654.61,33.37]
["binance-futures","BNBUSDT",1749765971010,52.52,654.26,654.25,16.96]
["binance-futures","BNBUSDT",1749765971623,52.65,654.26,654.25,29.53]
["binance-futures","BNBUSDT",1749766031639,26.82,654.41,654.4,64.95]
["binance-futures","BNBUSDT",1749766079103,65.16,655.0,654.99,41.71]
["binance-futures","BNBUSDT",1749766108393,101.29,654.47,654.46,3.2]
["binance-futures","BNBUSDT",1749766132921,3.06,654.47,654.46,37.09]
["binance-futures","BNBUSDT",1749766187556,1.46,654.47,654.46,73.44]
["binance-futures","BNBUSDT",1749766222344,0.41,654.34,654.33,116.71]
["binance-futures","BNBUSDT",1749766269432,46.17,654.44,654.43,1.02]
["binance-futures","BNBUSDT",1749766309295,8.99,654.47,654.46,66.99]
["binance-futures","BNBUSDT",1749766393278,45.92,654.97,654.96,16.34]
["binance-futures","BNBUSDT",1749766448377,7.23,654.88,654.87,60.11]
["binance-futures","BNBUSDT",1749766482780,8.89,654.86,654.85,37.32]
["binance-futures","BNBUSDT",1749766503914,11.4,654.99,654.98,44.15]
["binance-futures","BNBUSDT",1749766565960,2.9,654.77,654.76,51.82]
["binance-futures","BNBUSDT",1749766600180,97.1,654.65,654.64,10.61]
["binance-futures","BNBUSDT",1749766655395,0.55,654.68,654.67,119.02]
["binance-futures","BNBUSDT",1749766680274,78.41,654.96,654.95,1.36]
["binance-futures","BNBUSDT",1749766708612,42.39,654.46,654.45,23.22]
["binance-futures","BNBUSDT",1749766749110,42.44,654.56,654.55,24.23]
["binance-futures","BNBUSDT",1749766802577,32.12,653.95,653.94,27.46]
["binance-futures","BNBUSDT",1749766815787,26.3,653.85,653.84,9.18]
["binance-futures","BNBUSDT",1749766880857,22.24,654.83,654.82,22.36]
["binance-futures","BNBUSDT",1749766911056,21.6,654.86,654.85,40.11]
["binance-futures","BNBUSDT",1749766962682,24.07,654.91,654.9,26.97]
["binance-futures","BNBUSDT",1749766994825,3.85,654.74,654.73,37.06]
["binance-futures","BNBUSDT",1749767028435,31.08,654.85,654.84,29.41]
["binance-futures","BNBUSDT",1749767082539,18.73,654.48,654.47,37.66]
["binance-futures","BNBUSDT",1749767144111,28.12,654.88,654.87,47.67]
["binance-futures","BNBUSDT",1749767176332,22.13,654.84,654.83,13.55]
["binance-futures","BNBUSDT",1749767209108,61.57,654.38,654.37,19.79]
["binance-futures","BNBUSDT",1749767290079,37.64,654.67,654.66,4.64]
["binance-futures","BNBUSDT",1749767341346,11.77,654.68,654.67,41.9]
["binance-futures","BNBUSDT",1749767388880,91.66,654.38,654.37,3.18]
["binance-futures","BNBUSDT",1749767396240,85.36,654.17,654.16,4.85]
["binance-futures","BNBUSDT",1749767444614,40.5,653.76,653.75,19.56]
["binance-futures","BNBUSDT",1749767490588,2.38,653.82,653.81,59.49]
["binance-futures","BNBUSDT",1749767539729,6.53,653.96,653.95,47.05]
["binance-futures","BNBUSDT",1749767574060,38.33,654.12,654.11,25.2]
["binance-futures","BNBUSDT",1749767613209,3.22,654.08,654.07,41.48]
["binance-futures","BNBUSDT",1749767653303,77.47,654.17,654.16,10.67]
["binance-futures","BNBUSDT",1749767681311,23.72,653.92,653.91,2.77]
["binance-futures","BNBUSDT",1749767734720,66.75,654.01,654.0,24.81]
["binance-futures","BNBUSDT",1749767789113,5.03,654.53,654.52,65.91]
["binance-futures","BNBUSDT",1749767849972,13.57,654.26,654.25,65.51]
["binance-futures","BNBUSDT",1749767858264,34.14,654.26,654.25,19.93]
["binance-futures","BNBUSDT",1749767930810,27.14,653.86,653.85,53.03]
["binance-futures","BNBUSDT",1749767964677,33.05,653.85,653.84,18.14]
["binance-futures","BNBUSDT",1749768011887,45.85,653.87,653.86,3.4]
["binance-futures","BNBUSDT",1749768046107,2.03,653.93,653.92,59.5]
["binance-futures","BNBUSDT",1749768076893,35.7,653.91,653.9,44.03]
["binance-futures","BNBUSDT",1749768122479,3.83,654.4,654.39,81.89]
["binance-futures","BNBUSDT",1749768155940,1.49,654.4,654.39,57.76]
["binance-futures","BNBUSDT",1749768218173,51.86,654.18,654.17,49.04]
["binance-futures","BNBUSDT",1749768245544,32.38,653.51,653.5,21.6]
["binance-futures","BNBUSDT",1749768284268,6.54,653.49,653.48,45.8]
["binance-futures","BNBUSDT",1749768312849,12.04,653.52,653.51,81.48]
["binance-futures","BNBUSDT",1749768380692,28.77,653.61,653.6,20.33]
["binance-futures","BNBUSDT",1749768400209,7.35,653.43,653.42,54.51]
["binance-futures","BNBUSDT",1749768454131,95.22,653.6,653.59,0.21]
["binance-futures","BNBUSDT",1749768487801,19.92,653.69,653.68,19.76]
["binance-futures","BNBUSDT",1749768538441,20.61,654.18,654.17,39.45]
["binance-futures","BNBUSDT",1749768574510,24.22,654.33,654.32,51.0]
["binance-futures","BNBUSDT",1749768623305,2.29,653.79,653.78,31.87]
["binance-futures","BNBUSDT",1749768655574,8.35,654.03,654.02,70.57]
["binance-futures","BNBUSDT",1749768731130,31.22,653.9,653.89,17.93]
["binance-futures","BNBUSDT",1749768749721,35.97,654.01,654.0,4.78]
["binance-futures","BNBUSDT",1749768832595,38.43,653.74,653.73,38.91]
["binance-futures","BNBUSDT",1749768860511,35.14,654.1,654.09,41.81]
["binance-futures","BNBUSDT",1749768908641,21.22,653.55,653.54,39.27]
["binance-futures","BNBUSDT",1749768933572,26.75,653.51,653.5,3.22]
["binance-futures","BNBUSDT",1749768981122,4.52,653.65,653.64,45.91]
["binance-futures","BNBUSDT",1749769015855,2.6,653.89,653.88,40.4]
["binance-futures","BNBUSDT",1749769084196,54.54,653.84,653.83,3.96]
["binance-futures","BNBUSDT",1749769111258,4.16,653.84,653.83,31.24]
["binance-futures","BNBUSDT",1749769148330,38.49,654.0,653.99,27.79]
["binance-futures","BNBUSDT",1749769206829,15.7,653.77,653.76,46.8]
["binance-futures","BNBUSDT",1749769231201,37.98,653.8,653.79,12.46]
["binance-futures","BNBUSDT",1749769319312,35.97,654.14,654.13,51.69]
["binance-futures","BNBUSDT",1749769327495,11.3,654.14,654.13,67.8]
["binance-futures","BNBUSDT",1749769397139,21.59,654.61,654.6,57.14]
["binance-futures","BNBUSDT",1749769405663,13.84,654.85,654.84,64.14]
["binance-futures","BNBUSDT",1749769479610,25.75,654.65,654.64,46.35]
["binance-futures","BNBUSDT",1749769516159,55.38,654.79,654.78,13.02]
["binance-futures","BNBUSDT",1749769567988,4.43,654.3,654.29,69.48]
["binance-futures","BNBUSDT",1749769604307,15.54,654.47,654.46,44.98]
["binance-futures","BNBUSDT",1749769640856,40.01,654.6,654.59,30.86]
["binance-futures","BNBUSDT",1749769696914,97.51,654.6,654.59,41.11]
["binance-futures","BNBUSDT",1749769759445,54.38,654.5,654.49,12.76]
["binance-futures","BNBUSDT",1749769785556,6.38,654.11,654.1,33.32]
["binance-futures","BNBUSDT",1749769820204,51.2,654.11,654.1,60.56]
["binance-futures","BNBUSDT",1749769889634,11.75,654.42,654.41,42.68]
["binance-futures","BNBUSDT",1749769930010,0.19,654.88,654.87,63.54]
["binance-futures","BNBUSDT",1749769972272,52.1,654.87,654.86,22.28]
["binance-futures","BNBUSDT",1749770007329,55.86,654.87,654.86,14.35]
["binance-futures","BNBUSDT",1749770061691,56.06,654.51,654.5,5.47]
["binance-futures","BNBUSDT",1749770096506,14.98,653.76,653.75,92.96]
["binance-futures","BNBUSDT",1749770128492,15.27,653.98,653.97,58.23]
["binance-futures","BNBUSDT",1749770162307,39.99,653.89,653.88,15.33]
["binance-futures","BNBUSDT",1749770204764,45.79,653.77,653.76,0.56]
["binance-futures","BNBUSDT",1749770239431,1.42,654.01,654.0,46.62]
["binance-futures","BNBUSDT",1749770271222,5.78,654.3,654.29,38.73]
["binance-futures","BNBUSDT",1749770344217,2.42,654.83,654.82,50.15]
["binance-futures","BNBUSDT",1749770377848,22.84,654.85,654.84,30.93]
["binance-futures","BNBUSDT",1749770441233,5.62,654.99,654.98,56.47]
["binance-futures","BNBUSDT",1749770498211,51.47,655.27,655.26,28.52]
["binance-futures","BNBUSDT",1749770535933,48.88,655.27,655.26,31.06]
["binance-futures","BNBUSDT",1749770584550,10.51,655.28,655.27,73.0]
["binance-futures","BNBUSDT",1749770640796,88.46,655.62,655.61,47.19]
["binance-futures","BNBUSDT",1749770674126,34.39,655.59,655.58,57.12]
["binance-futures","BNBUSDT",1749770732337,13.25,655.58,655.57,107.79]
["binance-futures","BNBUSDT",1749770783672,105.67,655.65,655.64,0.52]
["binance-futures","BNBUSDT",1749770812551,10.51,655.72,655.71,92.02]
["binance-futures","BNBUSDT",1749770891678,47.34,655.67,655.66,58.4]
["binance-futures","BNBUSDT",1749771004677,13.91,655.61,655.6,53.35]
["binance-futures","BNBUSDT",1749771031065,76.44,655.69,655.68,36.9]
["binance-futures","BNBUSDT",1749771099258,45.92,655.61,655.6,59.16]
["binance-futures","BNBUSDT",1749771137680,50.96,655.66,655.65,49.12]
["binance-futures","BNBUSDT",1749771163297,6.2,655.71,655.7,50.63]
["binance-futures","BNBUSDT",1749771228062,12.11,655.72,655.71,34.31]
["binance-futures","BNBUSDT",1749771259811,21.82,655.57,655.56,51.92]
["binance-futures","BNBUSDT",1749771321466,26.0,655.7,655.69,149.34]
["binance-futures","BNBUSDT",1749771360371,30.31,655.73,655.72,45.25]
["binance-futures","BNBUSDT",1749771420362,11.92,655.91,655.9,86.34]
["binance-futures","BNBUSDT",1749771458400,14.02,655.94,655.93,75.98]
["binance-futures","BNBUSDT",1749771551298,26.77,655.94,655.93,47.42]
["binance-futures","BNBUSDT",1749771574472,47.9,655.94,655.93,70.95]
["binance-futures","BNBUSDT",1749771646518,52.22,656.17,656.16,26.68]
["binance-futures","BNBUSDT",1749771679018,46.48,656.3,656.29,106.69]
["binance-futures","BNBUSDT",1749771728772,18.92,656.38,656.37,53.63]
["binance-futures","BNBUSDT",1749771756424,59.47,656.42,656.41,14.17]
["binance-futures","BNBUSDT",1749771831682,16.79,656.42,656.41,41.75]
["binance-futures","BNBUSDT",1749771869429,2.46,656.53,656.52,78.08]
["binance-futures","BNBUSDT",1749771933517,0.75,656.27,656.26,90.47]
["binance-futures","BNBUSDT",1749771956072,6.23,656.41,656.4,82.44]
["binance-futures","BNBUSDT",1749771991209,4.99,656.56,656.55,137.5]
["binance-futures","BNBUSDT",1749772085298,74.15,656.1,656.09,8.91]
["binance-futures","BNBUSDT",1749772136708,1.51,656.45,656.44,109.6]
["binance-futures","BNBUSDT",1749772178842,59.67,656.63,656.62,45.27]
["binance-futures","BNBUSDT",1749772243783,18.98,656.51,656.5,55.45]
["binance-futures","BNBUSDT",1749772288455,130.64,656.14,656.13,3.27]
["binance-futures","BNBUSDT",1749772352499,21.05,656.21,656.2,66.49]
["binance-futures","BNBUSDT",1749772402189,60.9,656.05,656.04,4.56]
["binance-futures","BNBUSDT",1749772447476,84.58,655.92,655.91,5.38]
["binance-futures","BNBUSDT",1749772505372,61.75,655.89,655.88,8.78]
["binance-futures","BNBUSDT",1749772529398,20.24,655.92,655.91,63.13]
["binance-futures","BNBUSDT",1749772595436,4.79,655.81,655.8,66.72]
["binance-futures","BNBUSDT",1749772667880,60.2,655.86,655.85,3.51]
["binance-futures","BNBUSDT",1749772741472,109.78,655.43,655.42,3.8]
["binance-futures","BNBUSDT",1749772759311,51.53,655.21,655.2,18.75]
["binance-futures","BNBUSDT",1749772759421,51.53,655.21,655.2,18.83]
["binance-futures","BNBUSDT",1749772759538,51.53,655.21,655.2,10.7]
["binance-futures","BNBUSDT",1749772759572,51.49,655.21,655.2,10.7]
["binance-futures","BNBUSDT",1749772759609,51.49,655.21,655.2,18.81]
["binance-futures","BNBUSDT",1749772759762,51.49,655.21,655.2,10.67]
["binance-futures","BNBUSDT",1749772759814,51.49,655.21,655.2,10.7]
["binance-futures","BNBUSDT",1749772759896,50.49,655.21,655.2,10.7]
["binance-futures","BNBUSDT",1749772759991,51.49,655.21,655.2,10.7]
["binance-futures","BNBUSDT",1749772760165,31.91,655.21,655.2,27.46]
["binance-futures","BNBUSDT",1749772760209,31.9,655.21,655.2,27.46]
["binance-futures","BNBUSDT",1749772760376,30.54,655.21,655.2,28.22]
["binance-futures","BNBUSDT",1749772760760,16.87,655.21,655.2,28.8]
["binance-futures","BNBUSDT",1749772760813,16.87,655.21,655.2,34.02]
["binance-futures","BNBUSDT",1749772760934,13.11,655.21,655.2,34.02]
["binance-futures","BNBUSDT",1749772760981,9.24,655.21,655.2,34.02]
["binance-futures","BNBUSDT",1749772761040,1.1,655.21,655.2,37.04]
["binance-futures","BNBUSDT",1749772761086,17.12,655.24,655.23,97.13]
["binance-futures","BNBUSDT",1749772761201,21.72,655.24,655.23,97.13]
["binance-futures","BNBUSDT",1749772761241,21.72,655.24,655.23,96.39]
["binance-futures","BNBUSDT",1749772761303,22.97,655.24,655.23,96.39]
["binance-futures","BNBUSDT",1749772761357,23.01,655.24,655.23,96.92]
["binance-futures","BNBUSDT",1749772761410,22.01,655.24,655.23,97.08]
["binance-futures","BNBUSDT",1749772761432,22.01,655.24,655.23,97.21]
["binance-futures","BNBUSDT",1749772761512,22.0,655.24,655.23,97.21]
["binance-futures","BNBUSDT",1749772761671,22.04,655.24,655.23,97.21]
["binance-futures","BNBUSDT",1749772761715,20.57,655.24,655.23,17.07]
["binance-futures","BNBUSDT",1749772761772,19.05,655.24,655.23,25.2]
["binance-futures","BNBUSDT",1749772761818,18.04,655.24,655.23,25.2]
["binance-futures","BNBUSDT",1749772761834,18.04,655.24,655.23,25.19]
["binance-futures","BNBUSDT",1749772761919,26.09,655.24,655.23,25.19]
["binance-futures","BNBUSDT",1749772761972,19.04,655.24,655.23,25.19]
["binance-futures","BNBUSDT",1749772762012,19.07,655.24,655.23,25.0]
["binance-futures","BNBUSDT",1749772762159,18.08,655.24,655.23,11.0]
["binance-futures","BNBUSDT",1749772762209,19.08,655.24,655.23,10.97]
["binance-futures","BNBUSDT",1749772762278,28.24,655.24,655.23,6.99]
["binance-futures","BNBUSDT",1749772762322,28.2,655.24,655.23,6.99]
["binance-futures","BNBUSDT",1749772762376,28.2,655.24,655.23,7.43]
["binance-futures","BNBUSDT",1749772762663,27.2,655.24,655.23,15.54]
["binance-futures","BNBUSDT",1749772762726,18.04,655.24,655.23,15.56]
["binance-futures","BNBUSDT",1749772762779,29.23,655.24,655.23,4.02]
["binance-futures","BNBUSDT",1749772763106,29.23,655.24,655.23,4.01]
["binance-futures","BNBUSDT",1749772763264,36.75,655.24,655.23,4.01]
["binance-futures","BNBUSDT",1749772763323,35.79,655.24,655.23,4.01]
["binance-futures","BNBUSDT",1749772763372,35.79,655.24,655.23,4.23]
["binance-futures","BNBUSDT",1749772763404,36.75,655.24,655.23,4.23]
["binance-futures","BNBUSDT",1749772763540,36.75,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772763634,36.74,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772763757,26.59,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772763772,28.13,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772763959,28.11,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772764072,20.58,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772764124,26.57,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772764176,20.56,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772764231,19.05,655.24,655.23,4.19]
["binance-futures","BNBUSDT",1749772764272,19.08,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772764328,20.14,655.24,655.23,4.24]
["binance-futures","BNBUSDT",1749772764372,19.1,655.24,655.23,4.24]
["binance-futures","BNBUSDT",1749772764420,27.68,655.24,655.23,4.25]
["binance-futures","BNBUSDT",1749772764493,27.68,655.24,655.23,4.22]
["binance-futures","BNBUSDT",1749772764542,27.98,655.24,655.23,1.42]
["binance-futures","BNBUSDT",1749772764597,20.35,655.21,655.2,16.6]
["binance-futures","BNBUSDT",1749772764688,19.3,655.21,655.2,16.6]
["binance-futures","BNBUSDT",1749772764751,30.56,655.21,655.16,12.07]
["binance-futures","BNBUSDT",1749772764856,17.55,655.18,655.07,13.08]
["binance-futures","BNBUSDT",1749772764907,5.03,655.16,655.07,13.08]
["binance-futures","BNBUSDT",1749772764958,5.03,655.13,655.03,0.05]
["binance-futures","BNBUSDT",1749772765009,1.8,655.12,655.05,31.97]
["binance-futures","BNBUSDT",1749772765060,0.03,655.11,655.05,31.97]
["binance-futures","BNBUSDT",1749772765111,10.84,655.09,655.05,31.97]
["binance-futures","BNBUSDT",1749772765159,11.02,655.08,655.05,29.93]
["binance-futures","BNBUSDT",1749772765214,26.09,655.08,655.05,29.93]
["binance-futures","BNBUSDT",1749772765264,5.03,655.06,655.05,29.93]
["binance-futures","BNBUSDT",1749772765316,10.06,655.06,655.05,29.17]
["binance-futures","BNBUSDT",1749772765369,10.06,655.06,655.05,17.58]
["binance-futures","BNBUSDT",1749772765418,31.63,655.06,655.05,17.58]
["binance-futures","BNBUSDT",1749772765475,32.23,655.06,655.05,16.57]
["binance-futures","BNBUSDT",1749772765526,32.23,655.06,655.05,14.28]
["binance-futures","BNBUSDT",1749772765635,0.26,655.05,655.04,12.86]
["binance-futures","BNBUSDT",1749772765686,0.25,655.05,655.04,12.86]
["binance-futures","BNBUSDT",1749772765743,8.59,655.05,655.04,12.86]
["binance-futures","BNBUSDT",1749772765845,14.57,655.05,655.04,12.3]
["binance-futures","BNBUSDT",1749772765898,31.44,655.05,655.04,12.3]
["binance-futures","BNBUSDT",1749772765954,35.75,655.05,655.04,12.3]
["binance-futures","BNBUSDT",1749772766010,36.67,655.05,655.04,42.36]
["binance-futures","BNBUSDT",1749772766061,36.68,655.05,655.04,47.2]
["binance-futures","BNBUSDT",1749772766112,36.67,655.05,655.04,56.5]
["binance-futures","BNBUSDT",1749772766163,26.6,655.05,655.04,56.53]
["binance-futures","BNBUSDT",1749772766212,38.43,655.05,655.04,56.26]
["binance-futures","BNBUSDT",1749772766267,18.77,655.05,655.04,43.27]
["binance-futures","BNBUSDT",1749772766319,18.8,655.05,655.04,43.3]
["binance-futures","BNBUSDT",1749772766368,18.8,655.05,655.04,44.3]
["binance-futures","BNBUSDT",1749772766416,39.04,655.05,655.04,44.35]
["binance-futures","BNBUSDT",1749772766526,39.04,655.05,655.04,43.76]
["binance-futures","BNBUSDT",1749772766581,39.08,655.05,655.04,44.36]
["binance-futures","BNBUSDT",1749772766632,35.12,655.05,655.04,44.36]
["binance-futures","BNBUSDT",1749772766676,35.12,655.05,655.04,44.37]
["binance-futures","BNBUSDT",1749772766736,35.12,655.05,655.04,43.97]
["binance-futures","BNBUSDT",1749772766997,35.13,655.05,655.04,43.97]
["binance-futures","BNBUSDT",1749772767053,35.13,655.05,655.04,43.47]
["binance-futures","BNBUSDT",1749772767102,55.09,655.05,655.04,27.27]
["binance-futures","BNBUSDT",1749772767157,55.09,655.05,655.04,25.86]
["binance-futures","BNBUSDT",1749772767250,55.09,655.05,655.04,22.3]
["binance-futures","BNBUSDT",1749772767312,55.09,655.05,655.04,25.83]
["binance-futures","BNBUSDT",1749772767364,58.2,655.05,655.04,28.89]
["binance-futures","BNBUSDT",1749772767414,58.2,655.05,655.04,28.94]
["binance-futures","BNBUSDT",1749772767590,58.2,655.05,655.04,28.95]
["binance-futures","BNBUSDT",1749772767696,58.17,655.05,655.04,33.0]
["binance-futures","BNBUSDT",1749772767734,58.17,655.05,655.04,37.6]
["binance-futures","BNBUSDT",1749772767801,36.2,655.05,655.04,38.0]
["binance-futures","BNBUSDT",1749772767835,36.13,655.05,655.04,38.0]
["binance-futures","BNBUSDT",1749772767896,56.16,655.05,655.04,36.89]
["binance-futures","BNBUSDT",1749772767943,56.16,655.05,655.04,34.15]
["binance-futures","BNBUSDT",1749772768012,56.21,655.05,655.04,34.15]
["binance-futures","BNBUSDT",1749772768066,69.21,655.05,655.04,20.79]
["binance-futures","BNBUSDT",1749772768114,70.21,655.05,655.04,22.38]
["binance-futures","BNBUSDT",1749772768171,69.21,655.05,655.04,22.38]
["binance-futures","BNBUSDT",1749772768277,69.24,655.05,655.04,22.38]
["binance-futures","BNBUSDT",1749772768380,53.58,655.05,655.04,22.98]
["binance-futures","BNBUSDT",1749772768492,17.31,655.05,655.04,41.95]
["binance-futures","BNBUSDT",1749772768543,22.02,655.05,655.04,42.37]
["binance-futures","BNBUSDT",1749772768643,22.05,655.05,655.04,42.37]
["binance-futures","BNBUSDT",1749772768702,22.26,655.05,655.04,42.37]
["binance-futures","BNBUSDT",1749772768747,43.31,655.05,655.04,42.37]
["binance-futures","BNBUSDT",1749772768811,43.38,655.05,655.04,42.37]
["binance-futures","BNBUSDT",1749772769072,43.38,655.05,655.04,42.4]
["binance-futures","BNBUSDT",1749772769121,43.38,655.05,655.04,42.39]
["binance-futures","BNBUSDT",1749772769256,43.41,655.05,655.04,42.39]
["binance-futures","BNBUSDT",1749772769378,43.53,655.05,655.04,42.34]
["binance-futures","BNBUSDT",1749772769420,43.53,655.05,655.04,42.39]
["binance-futures","BNBUSDT",1749772769478,43.53,655.05,655.04,41.84]
["binance-futures","BNBUSDT",1749772769704,43.53,655.05,655.04,37.0]
["binance-futures","BNBUSDT",1749772769842,43.46,655.05,655.04,37.0]
["binance-futures","BNBUSDT",1749772769914,43.46,655.05,655.04,40.38]
["binance-futures","BNBUSDT",1749772769964,40.41,655.05,655.04,37.4]
["binance-futures","BNBUSDT",1749772770127,40.48,655.05,655.04,37.0]
["binance-futures","BNBUSDT",1749772770223,40.48,655.05,655.04,37.01]
["binance-futures","BNBUSDT",1749772770280,40.48,655.05,655.04,31.46]
["binance-futures","BNBUSDT",1749772770340,43.53,655.05,655.04,31.46]
["binance-futures","BNBUSDT",1749772770401,43.23,655.05,655.04,31.53]
["binance-futures","BNBUSDT",1749772770445,43.23,655.05,655.04,30.93]
["binance-futures","BNBUSDT",1749772770506,43.23,655.05,655.04,26.65]
["binance-futures","BNBUSDT",1749772770550,43.23,655.05,655.04,26.63]
["binance-futures","BNBUSDT",1749772770594,44.9,655.05,655.04,26.63]
["binance-futures","BNBUSDT",1749772770652,45.52,655.05,655.04,26.63]
["binance-futures","BNBUSDT",1749772770716,48.16,655.05,655.04,26.63]
["binance-futures","BNBUSDT",1749772770766,49.9,655.05,655.04,20.08]
["binance-futures","BNBUSDT",1749772770810,50.84,655.05,655.04,17.75]
["binance-futures","BNBUSDT",1749772770862,51.71,655.05,655.04,17.75]
["binance-futures","BNBUSDT",1749772771029,64.71,655.05,655.04,17.75]
["binance-futures","BNBUSDT",1749772771363,64.64,655.05,655.04,17.75]
["binance-futures","BNBUSDT",1749772771419,64.61,655.05,655.04,17.76]
["binance-futures","BNBUSDT",1749772771472,64.61,655.05,655.04,8.73]
["binance-futures","BNBUSDT",1749772771525,64.61,655.05,655.04,5.1]
["binance-futures","BNBUSDT",1749772771575,65.61,655.05,655.04,5.1]
["binance-futures","BNBUSDT",1749772771630,65.4,655.05,655.04,5.13]
["binance-futures","BNBUSDT",1749772771677,65.65,655.05,655.04,5.12]
["binance-futures","BNBUSDT",1749772771733,65.65,655.05,655.04,5.22]
["binance-futures","BNBUSDT",1749772771920,65.65,655.05,655.04,5.21]
["binance-futures","BNBUSDT",1749772772102,66.73,655.05,655.04,5.12]
["binance-futures","BNBUSDT",1749772772493,85.58,655.03,655.02,3.21]
["binance-futures","BNBUSDT",1749772772544,71.23,655.03,655.02,7.21]
["binance-futures","BNBUSDT",1749772772593,70.19,655.03,655.02,7.21]
["binance-futures","BNBUSDT",1749772772648,70.22,655.03,655.02,7.24]
["binance-futures","BNBUSDT",1749772772700,30.28,655.03,655.02,12.12]
["binance-futures","BNBUSDT",1749772772751,8.13,655.02,655.0,43.84]
["binance-futures","BNBUSDT",1749772772801,7.32,654.99,654.97,43.54]
["binance-futures","BNBUSDT",1749772772852,58.14,654.98,654.97,42.76]
["binance-futures","BNBUSDT",1749772772905,109.04,654.98,654.97,42.76]
["binance-futures","BNBUSDT",1749772772954,80.15,654.98,654.97,46.76]
["binance-futures","BNBUSDT",1749772773007,60.51,654.98,654.97,53.52]
["binance-futures","BNBUSDT",1749772773057,60.63,654.98,654.97,51.45]
["binance-futures","BNBUSDT",1749772773117,42.99,654.98,654.97,51.45]
["binance-futures","BNBUSDT",1749772773172,21.47,654.98,654.97,51.87]
["binance-futures","BNBUSDT",1749772773225,31.06,654.98,654.97,52.47]
["binance-futures","BNBUSDT",1749772773263,31.17,654.98,654.97,52.51]
["binance-futures","BNBUSDT",1749772773316,30.26,654.98,654.97,57.91]
["binance-futures","BNBUSDT",1749772773388,30.38,654.98,654.97,58.54]
["binance-futures","BNBUSDT",1749772773439,30.38,654.98,654.97,58.42]
["binance-futures","BNBUSDT",1749772773495,30.38,654.98,654.97,53.02]
["binance-futures","BNBUSDT",1749772773546,30.38,654.98,654.97,52.62]
["binance-futures","BNBUSDT",1749772773658,31.38,654.98,654.97,52.62]
["binance-futures","BNBUSDT",1749772773705,38.99,654.98,654.97,42.35]
["binance-futures","BNBUSDT",1749772773900,43.05,654.98,654.97,41.99]
["binance-futures","BNBUSDT",1749772773972,39.38,654.98,654.97,41.99]
["binance-futures","BNBUSDT",1749772774033,4.74,654.97,654.96,9.07]
["binance-futures","BNBUSDT",1749772774072,62.78,654.96,654.95,59.89]
["binance-futures","BNBUSDT",1749772774138,47.72,654.96,654.95,59.92]
["binance-futures","BNBUSDT",1749772774190,38.59,654.93,654.92,0.36]
["binance-futures","BNBUSDT",1749772774237,73.22,654.93,654.92,6.91]
["binance-futures","BNBUSDT",1749772774292,73.22,654.93,654.92,12.31]
["binance-futures","BNBUSDT",1749772774344,73.22,654.93,654.92,12.68]
["binance-futures","BNBUSDT",1749772774389,63.16,654.93,654.92,12.68]
["binance-futures","BNBUSDT",1749772774450,47.89,654.93,654.92,20.85]
["binance-futures","BNBUSDT",1749772774499,47.92,654.93,654.92,20.87]
["binance-futures","BNBUSDT",1749772774554,48.87,654.93,654.92,32.17]
["binance-futures","BNBUSDT",1749772774600,48.92,654.93,654.92,32.63]
["binance-futures","BNBUSDT",1749772774713,48.92,654.93,654.92,24.07]
["binance-futures","BNBUSDT",1749772774748,48.96,654.93,654.92,24.09]
["binance-futures","BNBUSDT",1749772774868,48.95,654.93,654.92,7.69]
["binance-futures","BNBUSDT",1749772774923,51.95,654.93,654.92,12.96]
["binance-futures","BNBUSDT",1749772774972,21.13,654.94,654.93,34.29]
["binance-futures","BNBUSDT",1749772775030,21.73,654.94,654.93,15.01]
["binance-futures","BNBUSDT",1749772775078,21.91,654.94,654.93,14.11]
["binance-futures","BNBUSDT",1749772775125,15.59,654.93,654.92,27.23]
["binance-futures","BNBUSDT",1749772775180,26.0,654.93,654.92,22.03]
["binance-futures","BNBUSDT",1749772775227,17.41,654.93,654.92,22.43]
["binance-futures","BNBUSDT",1749772775283,17.41,654.93,654.92,22.41]
["binance-futures","BNBUSDT",1749772775339,17.41,654.93,654.92,42.41]
["binance-futures","BNBUSDT",1749772775393,20.62,654.93,654.92,45.57]
["binance-futures","BNBUSDT",1749772775446,21.26,654.93,654.92,45.59]
["binance-futures","BNBUSDT",1749772775496,21.58,654.93,654.92,45.72]
["binance-futures","BNBUSDT",1749772775544,21.58,654.93,654.92,45.73]
["binance-futures","BNBUSDT",1749772775592,21.8,654.93,654.92,45.73]
["binance-futures","BNBUSDT",1749772775645,21.8,654.93,654.92,44.74]
["binance-futures","BNBUSDT",1749772775706,18.42,654.93,654.92,24.74]
["binance-futures","BNBUSDT",1749772775863,24.91,654.93,654.92,15.75]
["binance-futures","BNBUSDT",1749772775914,37.87,654.93,654.92,10.35]
["binance-futures","BNBUSDT",1749772775961,51.87,654.93,654.92,10.35]
["binance-futures","BNBUSDT",1749772776016,50.87,654.93,654.92,10.35]
["binance-futures","BNBUSDT",1749772776056,51.87,654.93,654.92,10.35]
["binance-futures","BNBUSDT",1749772776111,51.86,654.93,654.92,10.35]
["binance-futures","BNBUSDT",1749772776172,51.9,654.93,654.92,10.44]
["binance-futures","BNBUSDT",1749772776278,51.91,654.93,654.92,10.45]
["binance-futures","BNBUSDT",1749772776384,50.91,654.93,654.92,10.45]
["binance-futures","BNBUSDT",1749772776437,50.91,654.93,654.92,10.92]
["binance-futures","BNBUSDT",1749772776487,51.87,654.93,654.92,10.92]
["binance-futures","BNBUSDT",1749772776634,52.02,654.93,654.92,10.92]
["binance-futures","BNBUSDT",1749772776678,52.01,654.93,654.92,10.92]
["binance-futures","BNBUSDT",1749772777022,31.78,654.93,654.92,10.92]
["binance-futures","BNBUSDT",1749772777072,32.81,654.93,654.92,10.92]
["binance-futures","BNBUSDT",1749772777149,31.81,654.93,654.92,11.01]
["binance-futures","BNBUSDT",1749772777247,32.77,654.93,654.92,11.01]
["binance-futures","BNBUSDT",1749772777340,32.77,654.93,654.92,11.04]
["binance-futures","BNBUSDT",1749772777460,32.81,654.93,654.92,11.34]
["binance-futures","BNBUSDT",1749772777515,31.55,654.93,654.92,16.99]
["binance-futures","BNBUSDT",1749772777598,32.51,654.93,654.92,16.97]
["binance-futures","BNBUSDT",1749772777648,35.79,654.93,654.92,16.48]
["binance-futures","BNBUSDT",1749772777694,32.55,654.93,654.92,11.18]
["binance-futures","BNBUSDT",1749772777742,32.55,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772777805,32.66,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772777859,32.11,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772777888,33.07,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772777963,32.06,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772778022,32.07,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772778094,32.1,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772778143,36.02,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772778197,40.64,654.93,654.92,11.21]
["binance-futures","BNBUSDT",1749772778228,40.64,654.93,654.92,11.18]
["binance-futures","BNBUSDT",1749772778294,40.61,654.93,654.92,11.18]
["binance-futures","BNBUSDT",1749772778387,45.15,654.93,654.92,11.22]
["binance-futures","BNBUSDT",1749772778416,45.16,654.93,654.92,11.19]
["binance-futures","BNBUSDT",1749772778469,45.2,654.93,654.92,12.55]
["binance-futures","BNBUSDT",1749772778647,45.21,654.93,654.92,12.55]
["binance-futures","BNBUSDT",1749772778721,46.88,654.93,654.92,18.3]
["binance-futures","BNBUSDT",1749772778773,48.38,654.93,654.92,16.73]
["binance-futures","BNBUSDT",1749772778826,50.19,654.93,654.92,14.37]
["binance-futures","BNBUSDT",1749772778880,51.91,654.93,654.92,14.37]
["binance-futures","BNBUSDT",1749772778928,56.75,654.91,654.9,8.25]
["binance-futures","BNBUSDT",1749772778982,56.76,654.91,654.9,9.13]
["binance-futures","BNBUSDT",1749772779029,39.06,654.91,654.9,9.16]
["binance-futures","BNBUSDT",1749772779141,39.37,654.91,654.9,9.16]
["binance-futures","BNBUSDT",1749772779211,46.99,654.91,654.9,9.16]
["binance-futures","BNBUSDT",1749772779277,47.19,654.91,654.9,9.18]
["binance-futures","BNBUSDT",1749772779517,77.64,654.89,654.88,4.34]
["binance-futures","BNBUSDT",1749772779568,58.15,654.89,654.88,7.1]
["binance-futures","BNBUSDT",1749772779618,58.02,654.89,654.88,7.13]
["binance-futures","BNBUSDT",1749772779673,58.04,654.89,654.88,7.13]
["binance-futures","BNBUSDT",1749772779716,58.11,654.89,654.88,7.13]
["binance-futures","BNBUSDT",1749772779775,58.11,654.89,654.88,11.93]
["binance-futures","BNBUSDT",1749772779822,58.32,654.89,654.88,11.93]
["binance-futures","BNBUSDT",1749772779881,58.36,654.89,654.88,7.15]
["binance-futures","BNBUSDT",1749772779928,71.67,654.89,654.88,7.15]
["binance-futures","BNBUSDT",1749772780083,73.68,654.89,654.88,19.88]
["binance-futures","BNBUSDT",1749772780125,68.47,654.89,654.88,19.86]
["binance-futures","BNBUSDT",1749772780164,68.49,654.89,654.88,20.06]
["binance-futures","BNBUSDT",1749772780229,68.49,654.89,654.88,20.07]
["binance-futures","BNBUSDT",1749772780308,68.51,654.89,654.88,20.07]
["binance-futures","BNBUSDT",1749772780417,49.76,654.89,654.88,24.43]
["binance-futures","BNBUSDT",1749772780462,49.76,654.89,654.88,24.45]
["binance-futures","BNBUSDT",1749772780515,49.76,654.89,654.88,24.62]
["binance-futures","BNBUSDT",1749772780569,33.47,654.89,654.88,44.6]
["binance-futures","BNBUSDT",1749772780684,33.47,654.89,654.88,44.61]
["binance-futures","BNBUSDT",1749772780795,34.07,654.89,654.88,44.61]
["binance-futures","BNBUSDT",1749772780808,34.11,654.89,654.88,44.63]
["binance-futures","BNBUSDT",1749772780910,20.8,654.89,654.88,44.63]
["binance-futures","BNBUSDT",1749772780952,20.38,654.89,654.88,49.23]
["binance-futures","BNBUSDT",1749772781010,23.5,654.89,654.88,49.23]
["binance-futures","BNBUSDT",1749772781157,23.2,654.89,654.88,49.23]
["binance-futures","BNBUSDT",1749772781201,18.6,654.89,654.88,48.75]
["binance-futures","BNBUSDT",1749772781291,23.78,654.89,654.88,49.35]
["binance-futures","BNBUSDT",1749772781347,18.74,654.89,654.88,49.35]
["binance-futures","BNBUSDT",1749772781397,21.38,654.89,654.88,44.75]
["binance-futures","BNBUSDT",1749772781554,21.38,654.89,654.88,44.15]
["binance-futures","BNBUSDT",1749772781592,21.45,654.89,654.88,44.15]
["binance-futures","BNBUSDT",1749772781653,21.44,654.89,654.88,49.33]
["binance-futures","BNBUSDT",1749772781713,21.44,654.89,654.88,49.32]
["binance-futures","BNBUSDT",1749772781807,21.44,654.89,654.88,44.14]
["binance-futures","BNBUSDT",1749772781877,20.5,654.89,654.88,15.34]
["binance-futures","BNBUSDT",1749772781932,33.53,654.89,654.88,15.36]
["binance-futures","BNBUSDT",1749772781972,33.49,654.89,654.88,16.37]
["binance-futures","BNBUSDT",1749772782029,33.53,654.89,654.88,39.96]
["binance-futures","BNBUSDT",1749772782142,33.53,654.89,654.88,39.99]
["binance-futures","BNBUSDT",1749772782239,33.49,654.89,654.88,34.23]
["binance-futures","BNBUSDT",1749772782272,33.48,654.89,654.88,34.23]
["binance-futures","BNBUSDT",1749772782397,33.5,654.89,654.88,34.25]
["binance-futures","BNBUSDT",1749772782461,33.96,654.89,654.88,34.25]
["binance-futures","BNBUSDT",1749772782564,19.21,654.89,654.88,34.25]
["binance-futures","BNBUSDT",1749772782613,24.68,654.89,654.88,21.44]
["binance-futures","BNBUSDT",1749772782664,21.42,654.89,654.88,16.96]
["binance-futures","BNBUSDT",1749772782703,22.81,654.89,654.88,36.36]
["binance-futures","BNBUSDT",1749772782824,22.0,654.89,654.88,41.09]
["binance-futures","BNBUSDT",1749772782874,18.91,654.89,654.88,41.09]
["binance-futures","BNBUSDT",1749772782982,23.38,654.89,654.88,12.93]
["binance-futures","BNBUSDT",1749772783035,1.63,654.88,654.86,0.02]
["binance-futures","BNBUSDT",1749772783086,23.56,654.85,654.84,11.9]
["binance-futures","BNBUSDT",1749772783137,64.19,654.85,654.84,3.21]
["binance-futures","BNBUSDT",1749772783188,100.93,654.85,654.84,4.8]
["binance-futures","BNBUSDT",1749772783236,103.83,654.85,654.84,4.8]
["binance-futures","BNBUSDT",1749772783298,82.39,654.85,654.84,3.21]
["binance-futures","BNBUSDT",1749772783348,64.02,654.85,654.84,31.34]
["binance-futures","BNBUSDT",1749772783400,40.91,654.85,654.84,40.34]
["binance-futures","BNBUSDT",1749772783450,36.5,654.85,654.84,27.21]
["binance-futures","BNBUSDT",1749772783502,36.81,654.85,654.84,11.83]
["binance-futures","BNBUSDT",1749772783546,36.95,654.85,654.84,16.25]
["binance-futures","BNBUSDT",1749772783607,38.0,654.85,654.84,9.95]
["binance-futures","BNBUSDT",1749772783656,38.0,654.85,654.84,7.46]
["binance-futures","BNBUSDT",1749772783698,38.02,654.85,654.84,7.47]
["binance-futures","BNBUSDT",1749772783758,38.02,654.85,654.84,10.84]
["binance-futures","BNBUSDT",1749772783793,38.03,654.85,654.84,7.03]
["binance-futures","BNBUSDT",1749772783883,50.99,654.85,654.84,7.41]
["binance-futures","BNBUSDT",1749772783933,50.99,654.85,654.84,7.01]
["binance-futures","BNBUSDT",1749772783972,51.06,654.85,654.84,7.03]
["binance-futures","BNBUSDT",1749772784038,51.06,654.85,654.84,13.72]
["binance-futures","BNBUSDT",1749772784093,51.06,654.85,654.84,15.16]
["binance-futures","BNBUSDT",1749772784145,51.06,654.85,654.84,35.13]
["binance-futures","BNBUSDT",1749772784180,51.05,654.85,654.84,35.11]
["binance-futures","BNBUSDT",1749772784229,51.02,654.85,654.84,35.14]
["binance-futures","BNBUSDT",1749772784342,50.69,654.85,654.84,35.14]
["binance-futures","BNBUSDT",1749772784384,35.86,654.85,654.84,35.16]
["binance-futures","BNBUSDT",1749772784821,8.58,654.87,654.86,40.18]
["binance-futures","BNBUSDT",1749772784874,8.58,654.87,654.86,39.62]
["binance-futures","BNBUSDT",1749772784922,16.27,654.87,654.86,30.66]
["binance-futures","BNBUSDT",1749772784972,16.27,654.87,654.86,24.92]
["binance-futures","BNBUSDT",1749772785007,16.27,654.87,654.86,25.56]
["binance-futures","BNBUSDT",1749772785137,16.3,654.87,654.86,25.59]
["binance-futures","BNBUSDT",1749772785210,16.3,654.87,654.86,25.6]
["binance-futures","BNBUSDT",1749772785264,32.13,654.87,654.86,1.24]
["binance-futures","BNBUSDT",1749772785313,56.21,654.87,654.86,1.25]
["binance-futures","BNBUSDT",1749772785368,56.01,654.87,654.86,8.2]
["binance-futures","BNBUSDT",1749772785417,31.24,654.85,654.84,15.12]
["binance-futures","BNBUSDT",1749772785470,31.32,654.85,654.84,35.16]
["binance-futures","BNBUSDT",1749772785571,33.37,654.85,654.84,35.16]
["binance-futures","BNBUSDT",1749772785839,46.55,654.85,654.84,35.18]
["binance-futures","BNBUSDT",1749772785976,46.66,654.85,654.84,35.18]
["binance-futures","BNBUSDT",1749772786033,46.66,654.85,654.84,35.16]
["binance-futures","BNBUSDT",1749772786097,46.62,654.85,654.84,35.38]
["binance-futures","BNBUSDT",1749772786240,46.66,654.85,654.84,20.58]
["binance-futures","BNBUSDT",1749772786343,46.66,654.85,654.84,35.38]
["binance-futures","BNBUSDT",1749772786509,46.66,654.85,654.84,35.85]
["binance-futures","BNBUSDT",1749772786574,46.66,654.85,654.84,35.82]
["binance-futures","BNBUSDT",1749772786632,46.66,654.85,654.84,35.81]
["binance-futures","BNBUSDT",1749772786741,49.39,654.85,654.84,7.66]
["binance-futures","BNBUSDT",1749772786790,52.14,654.85,654.84,15.79]
["binance-futures","BNBUSDT",1749772786844,51.63,654.85,654.84,35.79]
["binance-futures","BNBUSDT",1749772786895,53.37,654.85,654.84,35.79]
["binance-futures","BNBUSDT",1749772786950,39.55,654.81,654.8,24.44]
["binance-futures","BNBUSDT",1749772787000,44.57,654.81,654.8,20.19]
["binance-futures","BNBUSDT",1749772787053,63.22,654.77,654.76,47.08]
["binance-futures","BNBUSDT",1749772787102,60.59,654.77,654.76,47.43]
["binance-futures","BNBUSDT",1749772787134,60.66,654.77,654.76,47.43]
["binance-futures","BNBUSDT",1749772787317,1.59,654.79,654.78,41.22]
["binance-futures","BNBUSDT",1749772787352,8.13,654.79,654.78,41.31]
["binance-futures","BNBUSDT",1749772787471,0.92,654.46,654.45,15.99]
["binance-futures","BNBUSDT",1749772787521,47.53,654.54,654.53,19.25]
["binance-futures","BNBUSDT",1749772787573,36.16,654.54,654.53,19.28]
["binance-futures","BNBUSDT",1749772787624,60.51,654.54,654.53,15.26]
["binance-futures","BNBUSDT",1749772787783,60.51,654.54,654.53,13.85]
["binance-futures","BNBUSDT",1749772787836,65.14,654.54,654.53,23.79]
["binance-futures","BNBUSDT",1749772787886,64.6,654.54,654.53,21.77]
["binance-futures","BNBUSDT",1749772787923,64.6,654.54,654.53,21.78]
["binance-futures","BNBUSDT",1749772787985,64.6,654.54,654.53,21.82]
["binance-futures","BNBUSDT",1749772788042,21.84,654.5,654.49,18.07]
["binance-futures","BNBUSDT",1749772788145,21.87,654.5,654.49,17.09]
["binance-futures","BNBUSDT",1749772788176,21.98,654.5,654.49,17.09]
["binance-futures","BNBUSDT",1749772788302,22.06,654.5,654.49,17.11]
["binance-futures","BNBUSDT",1749772788347,11.14,654.5,654.49,30.0]
["binance-futures","BNBUSDT",1749772788402,11.18,654.5,654.49,28.77]
["binance-futures","BNBUSDT",1749772788453,11.18,654.5,654.49,48.75]
["binance-futures","BNBUSDT",1749772788508,19.28,654.5,654.49,48.77]
["binance-futures","BNBUSDT",1749772788556,39.24,654.5,654.49,48.77]
["binance-futures","BNBUSDT",1749772788602,39.27,654.5,654.49,48.77]
["binance-futures","BNBUSDT",1749772788772,39.28,654.5,654.49,48.77]
["binance-futures","BNBUSDT",1749772788974,19.32,654.5,654.49,48.77]
["binance-futures","BNBUSDT",1749772789072,39.28,654.5,654.49,48.8]
["binance-futures","BNBUSDT",1749772789419,39.32,654.5,654.49,28.8]
["binance-futures","BNBUSDT",1749772789473,39.32,654.5,654.49,28.79]
["binance-futures","BNBUSDT",1749772789519,24.77,654.5,654.49,47.08]
["binance-futures","BNBUSDT",1749772789632,41.02,654.5,654.49,47.08]
["binance-futures","BNBUSDT",1749772789798,75.07,654.5,654.49,5.47]
["binance-futures","BNBUSDT",1749772789853,89.51,654.5,654.49,5.47]
["binance-futures","BNBUSDT",1749772789894,89.46,654.5,654.49,5.47]
["binance-futures","BNBUSDT",1749772789957,89.5,654.5,654.49,4.47]
["binance-futures","BNBUSDT",1749772790006,89.57,654.5,654.49,4.5]
["binance-futures","BNBUSDT",1749772790059,89.57,654.5,654.49,4.25]
["binance-futures","BNBUSDT",1749772790213,71.24,654.5,654.49,4.25]
["binance-futures","BNBUSDT",1749772790321,71.38,654.5,654.49,4.25]
["binance-futures","BNBUSDT",1749772790429,72.9,654.5,654.49,4.24]
["binance-futures","BNBUSDT",1749772790532,28.74,654.41,654.4,21.97]
["binance-futures","BNBUSDT",1749772790636,28.77,654.41,654.4,22.0]
["binance-futures","BNBUSDT",1749772790687,69.3,654.41,654.4,4.44]
["binance-futures","BNBUSDT",1749772790737,72.32,654.41,654.4,4.41]
["binance-futures","BNBUSDT",1749772790789,54.76,654.41,654.4,12.56]
["binance-futures","BNBUSDT",1749772790820,55.09,654.41,654.4,12.56]
["binance-futures","BNBUSDT",1749772790890,54.73,654.41,654.4,12.53]
["binance-futures","BNBUSDT",1749772791049,54.73,654.41,654.4,12.5]
["binance-futures","BNBUSDT",1749772791142,54.73,654.41,654.4,3.29]
["binance-futures","BNBUSDT",1749772791528,54.43,654.41,654.4,3.29]
["binance-futures","BNBUSDT",1749772791679,54.35,654.41,654.4,3.29]
["binance-futures","BNBUSDT",1749772791734,54.39,654.41,654.4,3.29]
["binance-futures","BNBUSDT",1749772791863,58.98,654.41,654.4,11.37]
["binance-futures","BNBUSDT",1749772791914,57.45,654.41,654.4,31.39]
["binance-futures","BNBUSDT",1749772791953,57.38,654.41,654.4,3.26]
["binance-futures","BNBUSDT",1749772792014,57.38,654.41,654.4,11.4]
["binance-futures","BNBUSDT",1749772792055,57.38,654.41,654.4,3.29]
["binance-futures","BNBUSDT",1749772792125,57.38,654.41,654.4,3.17]
["binance-futures","BNBUSDT",1749772792258,49.74,654.41,654.4,4.98]
["binance-futures","BNBUSDT",1749772792362,51.32,654.41,654.4,5.01]
["binance-futures","BNBUSDT",1749772792411,51.32,654.41,654.4,13.11]
["binance-futures","BNBUSDT",1749772792509,51.32,654.41,654.4,13.5]
["binance-futures","BNBUSDT",1749772792720,51.28,654.41,654.4,5.39]
["binance-futures","BNBUSDT",1749772792826,48.35,654.41,654.4,42.48]
["binance-futures","BNBUSDT",1749772792870,46.86,654.41,654.4,42.48]
["binance-futures","BNBUSDT",1749772792972,46.86,654.41,654.4,42.51]
["binance-futures","BNBUSDT",1749772793010,46.92,654.41,654.4,42.51]
["binance-futures","BNBUSDT",1749772793086,47.13,654.41,654.4,42.49]
["binance-futures","BNBUSDT",1749772793250,54.57,654.41,654.4,20.51]
["binance-futures","BNBUSDT",1749772793352,14.28,654.41,654.4,41.34]
["binance-futures","BNBUSDT",1749772793450,14.39,654.41,654.4,41.37]
["binance-futures","BNBUSDT",1749772793519,6.22,654.41,654.4,41.36]
["binance-futures","BNBUSDT",1749772793574,6.26,654.41,654.4,41.38]
["binance-futures","BNBUSDT",1749772793627,6.23,654.41,654.4,41.38]
["binance-futures","BNBUSDT",1749772793732,6.28,654.41,654.4,41.38]
["binance-futures","BNBUSDT",1749772793782,6.28,654.41,654.4,41.4]
["binance-futures","BNBUSDT",1749772793934,6.34,654.41,654.4,41.4]
["binance-futures","BNBUSDT",1749772794042,6.38,654.41,654.4,41.43]
["binance-futures","BNBUSDT",1749772794102,6.38,654.41,654.4,41.44]
["binance-futures","BNBUSDT",1749772794206,5.45,654.41,654.4,41.44]
["binance-futures","BNBUSDT",1749772794246,5.39,654.41,654.4,41.49]
["binance-futures","BNBUSDT",1749772794319,5.36,654.41,654.4,49.11]
["binance-futures","BNBUSDT",1749772794372,5.38,654.41,654.4,49.11]
["binance-futures","BNBUSDT",1749772794513,5.41,654.41,654.4,49.11]
["binance-futures","BNBUSDT",1749772794585,5.44,654.41,654.4,49.22]
["binance-futures","BNBUSDT",1749772794625,5.42,654.41,654.4,49.24]
["binance-futures","BNBUSDT",1749772794840,5.42,654.41,654.4,41.6]
["binance-futures","BNBUSDT",1749772794953,5.42,654.41,654.4,41.58]
["binance-futures","BNBUSDT",1749772795059,5.44,654.41,654.4,41.59]
["binance-futures","BNBUSDT",1749772795244,5.45,654.41,654.4,43.12]
["binance-futures","BNBUSDT",1749772795320,5.46,654.41,654.4,43.04]
["binance-futures","BNBUSDT",1749772795502,5.47,654.41,654.4,43.02]
["binance-futures","BNBUSDT",1749772795553,5.47,654.41,654.4,43.56]
["binance-futures","BNBUSDT",1749772795831,13.56,654.41,654.4,43.56]
["binance-futures","BNBUSDT",1749772795935,5.47,654.41,654.4,43.56]
["binance-futures","BNBUSDT",1749772795985,5.42,654.41,654.4,43.56]
["binance-futures","BNBUSDT",1749772796306,5.43,654.41,654.4,43.56]
["binance-futures","BNBUSDT",1749772796426,13.53,654.41,654.4,45.49]
["binance-futures","BNBUSDT",1749772796503,13.53,654.41,654.4,45.94]
["binance-futures","BNBUSDT",1749772796555,13.54,654.41,654.4,45.94]
["binance-futures","BNBUSDT",1749772796603,13.54,654.41,654.4,45.91]
["binance-futures","BNBUSDT",1749772796772,13.53,654.41,654.4,47.71]
["binance-futures","BNBUSDT",1749772797033,13.53,654.41,654.4,47.61]
["binance-futures","BNBUSDT",1749772797090,13.53,654.41,654.4,47.7]
["binance-futures","BNBUSDT",1749772797149,13.32,654.41,654.4,47.76]
["binance-futures","BNBUSDT",1749772797376,13.32,654.41,654.4,47.77]
["binance-futures","BNBUSDT",1749772797533,13.27,654.41,654.4,47.77]
["binance-futures","BNBUSDT",1749772797572,5.14,654.41,654.4,48.39]
["binance-futures","BNBUSDT",1749772797963,13.11,654.41,654.4,43.79]
["binance-futures","BNBUSDT",1749772798185,5.02,654.41,654.4,48.09]
["binance-futures","BNBUSDT",1749772798301,5.01,654.41,654.4,48.09]
["binance-futures","BNBUSDT",1749772798347,13.1,654.41,654.4,48.09]
["binance-futures","BNBUSDT",1749772798472,13.1,654.41,654.4,48.13]
["binance-futures","BNBUSDT",1749772798509,13.14,654.41,654.4,48.78]
["binance-futures","BNBUSDT",1749772798572,0.15,654.41,654.4,48.78]
["binance-futures","BNBUSDT",1749772798630,0.15,654.41,654.4,48.83]
["binance-futures","BNBUSDT",1749772798694,0.18,654.41,654.4,48.83]
["binance-futures","BNBUSDT",1749772798802,0.18,654.41,654.4,47.01]
["binance-futures","BNBUSDT",1749772798853,0.18,654.41,654.4,48.8]
["binance-futures","BNBUSDT",1749772799029,2.98,654.41,654.4,48.8]
["binance-futures","BNBUSDT",1749772799133,16.99,654.41,654.4,48.8]
["binance-futures","BNBUSDT",1749772799172,17.02,654.41,654.4,48.8]
["binance-futures","BNBUSDT",1749772799225,17.02,654.41,654.4,51.37]
["binance-futures","BNBUSDT",1749772799281,17.02,654.41,654.4,51.52]
["binance-futures","BNBUSDT",1749772799349,37.65,654.41,654.4,50.63]
["binance-futures","BNBUSDT",1749772799399,49.9,654.41,654.4,50.63]
["binance-futures","BNBUSDT",1749772799451,50.36,654.41,654.4,51.02]
["binance-futures","BNBUSDT",1749772799504,50.36,654.41,654.4,42.94]
["binance-futures","BNBUSDT",1749772799555,50.36,654.41,654.4,38.64]
["binance-futures","BNBUSDT",1749772799600,50.36,654.41,654.4,43.35]
["binance-futures","BNBUSDT",1749772799729,63.32,654.41,654.4,43.31]
["binance-futures","BNBUSDT",1749772799836,63.36,654.41,654.4,43.49]