{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":711761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749600000006,2.98,673.86,673.57,11.42]
["binance-futures","BNBUSDT",1749600000050,2.98,673.86,673.64,8.73]
["binance-futures","BNBUSDT",1749600004795,15.04,673.67,673.66,71.2]
["binance-futures","BNBUSDT",1749600004852,11.58,673.67,673.66,71.2]
["binance-futures","BNBUSDT",1749600004906,10.68,673.67,673.66,71.32]
["binance-futures","BNBUSDT",1749600004959,10.68,673.67,673.66,71.38]
["binance-futures","BNBUSDT",1749600005011,15.54,673.67,673.66,71.29]
["binance-futures","BNBUSDT",1749600005059,15.57,673.67,673.66,71.29]
["binance-futures","BNBUSDT",1749600005125,13.26,673.67,673.66,71.23]
["binance-futures","BNBUSDT",1749600005176,13.39,673.67,673.66,26.24]
["binance-futures","BNBUSDT",1749600005230,13.5,673.67,673.66,27.39]
["binance-futures","BNBUSDT",1749600005264,13.52,673.67,673.66,27.39]
["binance-futures","BNBUSDT",1749600005335,33.2,673.67,673.66,27.39]
["binance-futures","BNBUSDT",1749600005443,33.64,673.67,673.66,13.12]
["binance-futures","BNBUSDT",1749600005548,27.56,673.67,673.66,14.99]
["binance-futures","BNBUSDT",1749600005599,49.69,673.67,673.66,15.61]
["binance-futures","BNBUSDT",1749600005649,49.77,673.67,673.66,15.61]
["binance-futures","BNBUSDT",1749600005697,28.09,673.67,673.66,16.98]
["binance-futures","BNBUSDT",1749600005750,18.99,673.67,673.66,32.01]
["binance-futures","BNBUSDT",1749600005803,25.73,673.67,673.66,31.53]
["binance-futures","BNBUSDT",1749600005855,45.73,673.67,673.66,31.13]
["binance-futures","BNBUSDT",1749600005907,43.84,673.67,673.66,30.18]
["binance-futures","BNBUSDT",1749600005960,43.84,673.67,673.66,30.23]
["binance-futures","BNBUSDT",1749600006014,43.44,673.67,673.66,30.19]
["binance-futures","BNBUSDT",1749600006066,43.02,673.67,673.66,30.31]
["binance-futures","BNBUSDT",1749600006126,43.22,673.67,673.66,30.31]
["binance-futures","BNBUSDT",1749600006251,43.22,673.67,673.66,20.6]
["binance-futures","BNBUSDT",1749600006300,2.95,673.64,673.63,13.97]
["binance-futures","BNBUSDT",1749600006353,61.29,673.64,673.63,0.04]
["binance-futures","BNBUSDT",1749600006457,49.02,673.59,673.58,3.24]
["binance-futures","BNBUSDT",1749600006508,11.46,673.59,673.58,3.24]
["binance-futures","BNBUSDT",1749600006559,2.33,673.58,673.56,0.13]
["binance-futures","BNBUSDT",1749600006591,5.46,673.55,673.54,14.84]
["binance-futures","BNBUSDT",1749600006680,11.18,673.55,673.52,0.32]
["binance-futures","BNBUSDT",1749600006712,10.22,673.53,673.5,0.01]
["binance-futures","BNBUSDT",1749600006758,6.94,673.51,673.47,0.22]
["binance-futures","BNBUSDT",1749600008412,6.94,673.51,673.42,22.6]
["binance-futures","BNBUSDT",1749600008474,6.94,673.51,673.44,0.01]
["binance-futures","BNBUSDT",1749600008514,6.79,673.51,673.42,17.27]
["binance-futures","BNBUSDT",1749600008556,0.87,673.52,673.42,17.27]
["binance-futures","BNBUSDT",1749600008599,1.8,673.52,673.45,0.12]
["binance-futures","BNBUSDT",1749600008648,7.45,673.52,673.45,0.21]
["binance-futures","BNBUSDT",1749600008699,0.26,673.47,673.42,17.27]
["binance-futures","BNBUSDT",1749600008754,5.42,673.43,673.42,17.27]
["binance-futures","BNBUSDT",1749600008821,0.7,673.43,673.42,16.37]
["binance-futures","BNBUSDT",1749600008982,5.22,673.47,673.42,20.61]
["binance-futures","BNBUSDT",1749600009036,0.05,673.45,673.43,11.29]
["binance-futures","BNBUSDT",1749600009096,7.21,673.44,673.43,33.79]
["binance-futures","BNBUSDT",1749600009162,7.29,673.44,673.43,33.79]
["binance-futures","BNBUSDT",1749600009252,7.29,673.44,673.43,38.22]
["binance-futures","BNBUSDT",1749600009338,9.8,673.44,673.43,28.37]
["binance-futures","BNBUSDT",1749600009417,23.58,673.44,673.43,28.4]
["binance-futures","BNBUSDT",1749600009501,23.52,673.44,673.43,42.31]
["binance-futures","BNBUSDT",1749600009590,23.99,673.44,673.43,54.87]
["binance-futures","BNBUSDT",1749600009682,24.13,673.44,673.43,76.77]
["binance-futures","BNBUSDT",1749600009744,22.66,673.44,673.43,76.73]
["binance-futures","BNBUSDT",1749600009792,22.65,673.44,673.43,76.72]
["binance-futures","BNBUSDT",1749600009842,22.77,673.44,673.43,76.72]
["binance-futures","BNBUSDT",1749600009878,22.76,673.44,673.43,76.69]
["binance-futures","BNBUSDT",1749600009931,22.66,673.44,673.43,76.56]
["binance-futures","BNBUSDT",1749600010000,22.71,673.44,673.43,76.56]
["binance-futures","BNBUSDT",1749600010053,42.36,673.44,673.43,57.45]
["binance-futures","BNBUSDT",1749600010106,38.9,673.44,673.43,57.77]
["binance-futures","BNBUSDT",1749600010155,38.49,673.44,673.43,35.85]
["binance-futures","BNBUSDT",1749600010263,23.8,673.44,673.43,38.18]
["binance-futures","BNBUSDT",1749600010315,24.49,673.44,673.43,34.29]
["binance-futures","BNBUSDT",1749600010353,24.45,673.44,673.43,34.29]
["binance-futures","BNBUSDT",1749600010419,24.09,673.44,673.43,34.29]
["binance-futures","BNBUSDT",1749600010466,22.4,673.44,673.43,34.29]
["binance-futures","BNBUSDT",1749600010514,20.73,673.44,673.43,34.69]
["binance-futures","BNBUSDT",1749600010575,20.35,673.44,673.43,34.69]
["binance-futures","BNBUSDT",1749600010681,13.15,673.44,673.43,34.69]
["binance-futures","BNBUSDT",1749600010734,12.77,673.44,673.43,34.23]
["binance-futures","BNBUSDT",1749600010839,12.39,673.44,673.43,35.69]
["binance-futures","BNBUSDT",1749600010892,3.14,673.44,673.43,35.71]
["binance-futures","BNBUSDT",1749600010934,2.76,673.44,673.43,42.86]
["binance-futures","BNBUSDT",1749600010995,2.33,673.44,673.43,42.84]
["binance-futures","BNBUSDT",1749600011037,2.37,673.44,673.43,42.86]
["binance-futures","BNBUSDT",1749600011091,2.17,673.44,673.43,42.86]
["binance-futures","BNBUSDT",1749600011146,9.24,673.44,673.43,42.86]
["binance-futures","BNBUSDT",1749600011200,18.04,673.44,673.43,42.86]
["binance-futures","BNBUSDT",1749600011261,26.17,673.44,673.43,35.71]
["binance-futures","BNBUSDT",1749600011315,26.19,673.44,673.43,33.75]
["binance-futures","BNBUSDT",1749600011421,27.19,673.44,673.43,33.75]
["binance-futures","BNBUSDT",1749600011475,27.02,673.44,673.43,33.62]
["binance-futures","BNBUSDT",1749600011526,25.32,673.44,673.43,19.94]
["binance-futures","BNBUSDT",1749600011581,1.25,673.44,673.43,37.31]
["binance-futures","BNBUSDT",1749600011636,1.25,673.44,673.43,35.84]
["binance-futures","BNBUSDT",1749600011692,7.2,673.48,673.47,74.3]
["binance-futures","BNBUSDT",1749600011746,0.74,673.5,673.49,74.98]
["binance-futures","BNBUSDT",1749600011789,6.14,673.5,673.49,68.94]
["binance-futures","BNBUSDT",1749600011852,6.17,673.5,673.49,63.77]
["binance-futures","BNBUSDT",1749600011953,6.17,673.5,673.49,53.5]
["binance-futures","BNBUSDT",1749600012008,5.79,673.5,673.49,53.5]
["binance-futures","BNBUSDT",1749600012248,5.45,673.5,673.49,53.52]
["binance-futures","BNBUSDT",1749600012361,21.79,673.5,673.49,50.01]
["binance-futures","BNBUSDT",1749600012412,41.78,673.5,673.49,36.64]
["binance-futures","BNBUSDT",1749600012511,41.78,673.5,673.49,36.65]
["binance-futures","BNBUSDT",1749600012645,0.12,673.5,673.49,40.65]
["binance-futures","BNBUSDT",1749600012696,1.85,673.5,673.49,50.84]
["binance-futures","BNBUSDT",1749600012749,15.75,673.53,673.52,89.72]
["binance-futures","BNBUSDT",1749600012795,35.65,673.53,673.52,58.31]
["binance-futures","BNBUSDT",1749600012853,35.65,673.53,673.52,57.51]
["binance-futures","BNBUSDT",1749600012885,36.14,673.53,673.52,40.05]
["binance-futures","BNBUSDT",1749600013060,36.16,673.53,673.52,21.5]
["binance-futures","BNBUSDT",1749600013112,36.16,673.53,673.52,21.51]
["binance-futures","BNBUSDT",1749600013163,36.32,673.53,673.52,22.75]
["binance-futures","BNBUSDT",1749600013217,36.25,673.53,673.52,4.43]
["binance-futures","BNBUSDT",1749600013266,35.88,673.53,673.52,1.18]
["binance-futures","BNBUSDT",1749600013320,35.88,673.53,673.52,1.21]
["binance-futures","BNBUSDT",1749600013356,35.88,673.53,673.52,1.35]
["binance-futures","BNBUSDT",1749600013420,46.41,673.49,673.48,1.61]
["binance-futures","BNBUSDT",1749600013474,47.0,673.49,673.48,1.62]
["binance-futures","BNBUSDT",1749600013528,47.2,673.49,673.48,2.15]
["binance-futures","BNBUSDT",1749600013627,47.36,673.49,673.48,11.99]
["binance-futures","BNBUSDT",1749600013792,47.36,673.49,673.48,11.93]
["binance-futures","BNBUSDT",1749600013874,30.84,673.49,673.48,11.95]
["binance-futures","BNBUSDT",1749600013949,30.84,673.49,673.48,11.96]
["binance-futures","BNBUSDT",1749600013989,30.84,673.49,673.48,11.33]
["binance-futures","BNBUSDT",1749600014107,30.84,673.49,673.48,11.28]
["binance-futures","BNBUSDT",1749600014157,30.83,673.49,673.48,11.2]
["binance-futures","BNBUSDT",1749600014208,30.83,673.49,673.48,10.92]
["binance-futures","BNBUSDT",1749600014260,30.66,673.49,673.48,10.94]
["binance-futures","BNBUSDT",1749600014373,30.61,673.49,673.48,11.4]
["binance-futures","BNBUSDT",1749600014420,30.6,673.49,673.48,13.31]
["binance-futures","BNBUSDT",1749600014481,30.53,673.49,673.48,21.6]
["binance-futures","BNBUSDT",1749600014529,16.8,673.49,673.48,23.86]
["binance-futures","BNBUSDT",1749600014586,16.8,673.49,673.48,23.61]
["binance-futures","BNBUSDT",1749600014629,16.79,673.49,673.48,23.37]
["binance-futures","BNBUSDT",1749600014692,17.8,673.49,673.48,21.65]
["binance-futures","BNBUSDT",1749600014740,17.82,673.49,673.48,21.65]
["binance-futures","BNBUSDT",1749600014785,17.8,673.49,673.48,21.63]
["binance-futures","BNBUSDT",1749600014826,17.79,673.49,673.48,21.63]
["binance-futures","BNBUSDT",1749600014902,17.78,673.49,673.48,21.63]
["binance-futures","BNBUSDT",1749600014958,2.66,673.49,673.48,27.42]
["binance-futures","BNBUSDT",1749600015011,4.29,673.49,673.48,26.28]
["binance-futures","BNBUSDT",1749600015062,4.37,673.49,673.48,29.22]
["binance-futures","BNBUSDT",1749600015110,4.47,673.49,673.48,30.01]
["binance-futures","BNBUSDT",1749600015164,4.52,673.49,673.48,30.03]
["binance-futures","BNBUSDT",1749600015287,4.52,673.49,673.48,30.04]
["binance-futures","BNBUSDT",1749600015407,4.93,673.49,673.48,30.0]
["binance-futures","BNBUSDT",1749600015449,5.51,673.49,673.48,30.0]
["binance-futures","BNBUSDT",1749600015537,5.61,673.49,673.48,29.99]
["binance-futures","BNBUSDT",1749600015583,5.61,673.49,673.48,30.0]
["binance-futures","BNBUSDT",1749600015676,4.61,673.49,673.48,30.0]
["binance-futures","BNBUSDT",1749600015731,5.61,673.49,673.48,30.28]
["binance-futures","BNBUSDT",1749600015965,5.61,673.49,673.48,30.29]
["binance-futures","BNBUSDT",1749600016020,5.03,673.49,673.48,37.62]
["binance-futures","BNBUSDT",1749600016123,5.03,673.49,673.48,38.04]
["binance-futures","BNBUSDT",1749600016181,9.26,673.49,673.48,78.08]
["binance-futures","BNBUSDT",1749600016234,1.48,673.51,673.5,10.86]
["binance-futures","BNBUSDT",1749600016277,1.48,673.51,673.5,57.95]
["binance-futures","BNBUSDT",1749600016336,2.16,673.51,673.5,107.58]
["binance-futures","BNBUSDT",1749600016390,2.16,673.51,673.5,105.65]
["binance-futures","BNBUSDT",1749600016424,2.19,673.51,673.5,105.68]
["binance-futures","BNBUSDT",1749600016497,2.19,673.51,673.5,79.59]
["binance-futures","BNBUSDT",1749600016547,2.19,673.51,673.5,66.43]
["binance-futures","BNBUSDT",1749600016601,42.4,673.51,673.5,28.75]
["binance-futures","BNBUSDT",1749600016645,43.36,673.51,673.5,18.4]
["binance-futures","BNBUSDT",1749600016705,43.36,673.51,673.5,9.56]
["binance-futures","BNBUSDT",1749600016757,36.67,673.51,673.5,18.39]
["binance-futures","BNBUSDT",1749600016810,33.93,673.51,673.5,18.41]
["binance-futures","BNBUSDT",1749600016861,33.95,673.51,673.5,21.39]
["binance-futures","BNBUSDT",1749600016912,7.93,673.51,673.5,26.95]
["binance-futures","BNBUSDT",1749600016960,1.38,673.51,673.5,26.92]
["binance-futures","BNBUSDT",1749600017019,1.41,673.51,673.5,26.52]
["binance-futures","BNBUSDT",1749600017062,1.41,673.51,673.5,26.54]
["binance-futures","BNBUSDT",1749600017105,3.07,673.51,673.5,26.82]
["binance-futures","BNBUSDT",1749600017176,3.1,673.51,673.5,26.82]
["binance-futures","BNBUSDT",1749600017226,8.8,673.51,673.5,26.82]
["binance-futures","BNBUSDT",1749600017268,8.78,673.51,673.5,26.84]
["binance-futures","BNBUSDT",1749600017374,9.31,673.51,673.5,26.84]
["binance-futures","BNBUSDT",1749600017428,12.41,673.51,673.5,26.84]
["binance-futures","BNBUSDT",1749600017494,2.19,673.51,673.5,26.84]
["binance-futures","BNBUSDT",1749600017530,2.22,673.51,673.5,26.84]
["binance-futures","BNBUSDT",1749600017647,8.6,673.51,673.5,26.84]
["binance-futures","BNBUSDT",1749600017714,8.6,673.51,673.5,26.87]
["binance-futures","BNBUSDT",1749600017828,8.62,673.51,673.5,27.13]
["binance-futures","BNBUSDT",1749600017950,2.22,673.51,673.5,34.36]
["binance-futures","BNBUSDT",1749600018034,2.22,673.51,673.5,34.39]
["binance-futures","BNBUSDT",1749600018300,8.8,673.51,673.5,34.43]
["binance-futures","BNBUSDT",1749600018511,8.92,673.51,673.5,34.43]
["binance-futures","BNBUSDT",1749600018614,8.96,673.51,673.5,34.43]
["binance-futures","BNBUSDT",1749600018663,8.96,673.51,673.5,34.46]
["binance-futures","BNBUSDT",1749600018743,8.96,673.51,673.5,34.51]
["binance-futures","BNBUSDT",1749600018845,2.37,673.51,673.5,34.51]
["binance-futures","BNBUSDT",1749600018875,2.37,673.51,673.5,34.53]
["binance-futures","BNBUSDT",1749600018952,6.5,673.61,673.6,96.22]
["binance-futures","BNBUSDT",1749600019002,6.5,673.61,673.6,98.66]
["binance-futures","BNBUSDT",1749600019106,6.53,673.61,673.6,96.07]
["binance-futures","BNBUSDT",1749600019158,6.57,673.61,673.6,96.1]
["binance-futures","BNBUSDT",1749600019209,6.57,673.61,673.6,96.51]
["binance-futures","BNBUSDT",1749600019258,6.6,673.61,673.6,77.95]
["binance-futures","BNBUSDT",1749600019311,6.58,673.61,673.6,81.16]
["binance-futures","BNBUSDT",1749600019365,6.58,673.61,673.6,83.81]
["binance-futures","BNBUSDT",1749600019420,6.58,673.61,673.6,83.89]
["binance-futures","BNBUSDT",1749600019477,0.98,673.61,673.6,83.91]
["binance-futures","BNBUSDT",1749600019530,10.78,673.62,673.61,77.72]
["binance-futures","BNBUSDT",1749600019581,10.85,673.62,673.61,77.74]
["binance-futures","BNBUSDT",1749600019611,10.88,673.62,673.61,77.77]
["binance-futures","BNBUSDT",1749600019672,10.88,673.62,673.61,64.6]
["binance-futures","BNBUSDT",1749600019845,10.99,673.62,673.61,64.62]
["binance-futures","BNBUSDT",1749600019895,11.01,673.62,673.61,64.62]
["binance-futures","BNBUSDT",1749600019960,11.03,673.62,673.61,77.24]
["binance-futures","BNBUSDT",1749600020038,10.7,673.62,673.61,88.99]
["binance-futures","BNBUSDT",1749600020081,12.33,673.62,673.61,77.31]
["binance-futures","BNBUSDT",1749600020137,12.43,673.62,673.61,77.31]
["binance-futures","BNBUSDT",1749600020193,19.65,673.62,673.61,70.59]
["binance-futures","BNBUSDT",1749600020300,19.67,673.62,673.61,70.59]
["binance-futures","BNBUSDT",1749600020354,19.66,673.62,673.61,70.6]
["binance-futures","BNBUSDT",1749600020362,19.66,673.62,673.61,73.54]
["binance-futures","BNBUSDT",1749600020625,12.46,673.62,673.61,73.56]
["binance-futures","BNBUSDT",1749600020855,12.46,673.62,673.61,76.42]
["binance-futures","BNBUSDT",1749600020890,12.46,673.62,673.61,76.5]
["binance-futures","BNBUSDT",1749600021033,12.43,673.62,673.61,78.14]
["binance-futures","BNBUSDT",1749600021088,2.0,673.62,673.61,73.73]
["binance-futures","BNBUSDT",1749600021138,3.66,673.67,673.66,88.5]
["binance-futures","BNBUSDT",1749600021192,7.22,673.7,673.69,77.4]
["binance-futures","BNBUSDT",1749600021239,21.96,673.7,673.69,61.24]
["binance-futures","BNBUSDT",1749600021296,23.64,673.7,673.69,64.23]
["binance-futures","BNBUSDT",1749600021344,17.64,673.7,673.69,65.29]
["binance-futures","BNBUSDT",1749600021396,17.64,673.7,673.69,65.54]
["binance-futures","BNBUSDT",1749600021451,17.64,673.7,673.69,50.42]
["binance-futures","BNBUSDT",1749600021505,23.96,673.7,673.69,51.0]
["binance-futures","BNBUSDT",1749600021557,23.96,673.7,673.69,51.05]
["binance-futures","BNBUSDT",1749600021608,23.96,673.7,673.69,48.01]
["binance-futures","BNBUSDT",1749600021663,23.96,673.7,673.69,48.02]
["binance-futures","BNBUSDT",1749600021705,25.15,673.7,673.69,48.02]
["binance-futures","BNBUSDT",1749600021821,27.81,673.7,673.69,36.59]
["binance-futures","BNBUSDT",1749600021872,27.81,673.7,673.69,36.33]
["binance-futures","BNBUSDT",1749600021972,27.81,673.7,673.69,25.86]
["binance-futures","BNBUSDT",1749600022018,27.81,673.7,673.69,25.91]
["binance-futures","BNBUSDT",1749600022122,47.79,673.7,673.69,25.23]
["binance-futures","BNBUSDT",1749600022200,47.79,673.7,673.69,22.61]
["binance-futures","BNBUSDT",1749600022250,47.81,673.7,673.69,24.38]
["binance-futures","BNBUSDT",1749600022362,48.0,673.7,673.69,22.7]
["binance-futures","BNBUSDT",1749600022414,48.0,673.7,673.69,23.28]
["binance-futures","BNBUSDT",1749600022517,48.02,673.7,673.69,23.28]
["binance-futures","BNBUSDT",1749600022717,48.02,673.7,673.69,23.29]
["binance-futures","BNBUSDT",1749600022783,47.6,673.7,673.69,23.29]
["binance-futures","BNBUSDT",1749600022838,47.6,673.7,673.69,22.29]
["binance-futures","BNBUSDT",1749600022871,47.6,673.7,673.69,23.9]
["binance-futures","BNBUSDT",1749600022922,47.41,673.7,673.69,22.03]
["binance-futures","BNBUSDT",1749600022982,48.28,673.7,673.69,22.03]
["binance-futures","BNBUSDT",1749600023060,48.28,673.7,673.69,22.02]
["binance-futures","BNBUSDT",1749600023158,48.28,673.7,673.69,22.04]
["binance-futures","BNBUSDT",1749600023550,48.28,673.7,673.69,22.06]
["binance-futures","BNBUSDT",1749600023657,48.28,673.7,673.69,17.24]
["binance-futures","BNBUSDT",1749600023706,48.3,673.7,673.69,9.12]
["binance-futures","BNBUSDT",1749600023808,48.3,673.7,673.69,9.13]
["binance-futures","BNBUSDT",1749600024024,48.3,673.7,673.69,18.53]
["binance-futures","BNBUSDT",1749600024074,48.3,673.7,673.69,18.51]
["binance-futures","BNBUSDT",1749600024114,48.3,673.7,673.69,18.85]
["binance-futures","BNBUSDT",1749600024177,48.34,673.7,673.69,18.85]
["binance-futures","BNBUSDT",1749600024205,48.36,673.7,673.69,10.05]
["binance-futures","BNBUSDT",1749600024363,42.1,673.7,673.69,10.03]
["binance-futures","BNBUSDT",1749600024537,42.02,673.7,673.69,10.03]
["binance-futures","BNBUSDT",1749600024622,47.92,673.7,673.69,10.03]
["binance-futures","BNBUSDT",1749600024652,47.9,673.7,673.69,10.03]
["binance-futures","BNBUSDT",1749600024770,47.92,673.7,673.69,11.52]
["binance-futures","BNBUSDT",1749600024860,47.88,673.7,673.69,10.93]
["binance-futures","BNBUSDT",1749600024911,47.98,673.7,673.69,10.93]
["binance-futures","BNBUSDT",1749600024960,47.94,673.7,673.69,10.93]
["binance-futures","BNBUSDT",1749600025011,48.01,673.7,673.69,10.93]
["binance-futures","BNBUSDT",1749600025111,48.01,673.7,673.69,10.95]
["binance-futures","BNBUSDT",1749600025172,48.01,673.7,673.69,11.55]
["binance-futures","BNBUSDT",1749600025455,47.93,673.7,673.69,11.55]
["binance-futures","BNBUSDT",1749600025509,48.03,673.7,673.69,11.55]
["binance-futures","BNBUSDT",1749600025561,48.03,673.7,673.69,9.03]
["binance-futures","BNBUSDT",1749600025628,48.07,673.7,673.69,8.94]
["binance-futures","BNBUSDT",1749600025677,48.02,673.7,673.69,8.94]
["binance-futures","BNBUSDT",1749600025840,48.01,673.7,673.69,8.93]
["binance-futures","BNBUSDT",1749600025909,48.01,673.7,673.69,8.94]
["binance-futures","BNBUSDT",1749600025975,48.01,673.7,673.69,12.39]
["binance-futures","BNBUSDT",1749600026033,48.39,673.7,673.69,12.41]
["binance-futures","BNBUSDT",1749600026129,48.38,673.7,673.69,12.41]
["binance-futures","BNBUSDT",1749600026259,48.46,673.7,673.69,15.53]
["binance-futures","BNBUSDT",1749600026362,45.1,673.7,673.69,15.53]
["binance-futures","BNBUSDT",1749600026487,45.1,673.7,673.69,12.41]
["binance-futures","BNBUSDT",1749600026578,45.08,673.7,673.69,12.41]
["binance-futures","BNBUSDT",1749600026793,45.08,673.7,673.69,12.42]
["binance-futures","BNBUSDT",1749600026847,36.5,673.7,673.69,12.42]
["binance-futures","BNBUSDT",1749600026896,36.5,673.7,673.69,14.2]
["binance-futures","BNBUSDT",1749600026925,36.5,673.7,673.69,14.21]
["binance-futures","BNBUSDT",1749600027054,43.93,673.7,673.69,12.43]
["binance-futures","BNBUSDT",1749600027162,48.04,673.7,673.69,12.46]
["binance-futures","BNBUSDT",1749600027193,48.03,673.7,673.69,12.46]
["binance-futures","BNBUSDT",1749600027263,48.09,673.7,673.69,21.24]
["binance-futures","BNBUSDT",1749600027317,40.64,673.7,673.69,21.86]
["binance-futures","BNBUSDT",1749600027364,40.19,673.7,673.69,21.86]
["binance-futures","BNBUSDT",1749600027422,40.18,673.7,673.69,26.22]
["binance-futures","BNBUSDT",1749600027529,19.58,673.7,673.69,26.24]
["binance-futures","BNBUSDT",1749600027596,16.46,673.7,673.69,28.02]
["binance-futures","BNBUSDT",1749600027644,23.63,673.7,673.69,28.04]
["binance-futures","BNBUSDT",1749600027750,23.66,673.7,673.69,26.24]
["binance-futures","BNBUSDT",1749600027799,24.24,673.7,673.69,26.23]
["binance-futures","BNBUSDT",1749600027861,50.36,673.7,673.69,19.08]
["binance-futures","BNBUSDT",1749600027901,50.36,673.7,673.69,17.0]
["binance-futures","BNBUSDT",1749600028021,50.34,673.7,673.69,12.44]
["binance-futures","BNBUSDT",1749600028062,50.36,673.7,673.69,12.12]
["binance-futures","BNBUSDT",1749600028122,50.36,673.7,673.69,15.24]
["binance-futures","BNBUSDT",1749600028417,50.27,673.7,673.69,15.24]
["binance-futures","BNBUSDT",1749600028540,44.16,673.7,673.69,15.85]
["binance-futures","BNBUSDT",1749600028583,44.16,673.7,673.69,12.72]
["binance-futures","BNBUSDT",1749600028637,44.16,673.7,673.69,12.71]
["binance-futures","BNBUSDT",1749600028698,50.86,673.7,673.69,15.73]
["binance-futures","BNBUSDT",1749600028910,51.51,673.7,673.69,15.75]
["binance-futures","BNBUSDT",1749600028920,51.51,673.7,673.69,15.74]
["binance-futures","BNBUSDT",1749600029014,51.51,673.7,673.69,15.75]
["binance-futures","BNBUSDT",1749600029225,51.51,673.7,673.69,12.74]
["binance-futures","BNBUSDT",1749600029304,51.51,673.7,673.69,12.14]
["binance-futures","BNBUSDT",1749600029455,44.81,673.7,673.69,23.91]
["binance-futures","BNBUSDT",1749600029510,44.81,673.7,673.69,24.51]
["binance-futures","BNBUSDT",1749600029562,44.81,673.7,673.69,25.13]
["binance-futures","BNBUSDT",1749600029610,44.81,673.7,673.69,25.33]
["binance-futures","BNBUSDT",1749600029717,43.17,673.7,673.69,25.33]
["binance-futures","BNBUSDT",1749600029830,43.16,673.7,673.69,26.29]
["binance-futures","BNBUSDT",1749600029866,43.12,673.7,673.69,26.29]
["binance-futures","BNBUSDT",1749600029911,43.17,673.7,673.69,26.29]
["binance-futures","BNBUSDT",1749600029998,41.72,673.7,673.69,26.3]
["binance-futures","BNBUSDT",1749600030052,41.88,673.7,673.69,26.3]
["binance-futures","BNBUSDT",1749600030153,41.88,673.7,673.69,26.31]
["binance-futures","BNBUSDT",1749600030210,41.88,673.7,673.69,23.35]
["binance-futures","BNBUSDT",1749600030410,41.89,673.7,673.69,26.29]
["binance-futures","BNBUSDT",1749600030460,41.89,673.7,673.69,26.27]
["binance-futures","BNBUSDT",1749600030507,41.89,673.7,673.69,26.3]
["binance-futures","BNBUSDT",1749600030658,48.21,673.7,673.69,26.3]
["binance-futures","BNBUSDT",1749600030875,48.21,673.7,673.69,25.32]
["binance-futures","BNBUSDT",1749600031002,48.23,673.7,673.69,26.3]
["binance-futures","BNBUSDT",1749600031063,44.64,673.7,673.69,26.53]
["binance-futures","BNBUSDT",1749600031142,44.64,673.7,673.69,26.52]
["binance-futures","BNBUSDT",1749600031223,44.87,673.7,673.69,26.53]
["binance-futures","BNBUSDT",1749600031308,44.87,673.7,673.69,26.38]
["binance-futures","BNBUSDT",1749600031361,44.93,673.7,673.69,26.38]
["binance-futures","BNBUSDT",1749600031410,44.92,673.7,673.69,26.38]
["binance-futures","BNBUSDT",1749600031514,44.91,673.7,673.69,26.33]
["binance-futures","BNBUSDT",1749600031561,44.91,673.7,673.69,26.34]
["binance-futures","BNBUSDT",1749600031917,44.93,673.7,673.69,26.34]
["binance-futures","BNBUSDT",1749600032045,15.13,673.7,673.69,27.24]
["binance-futures","BNBUSDT",1749600032094,1.46,673.7,673.69,28.22]
["binance-futures","BNBUSDT",1749600032251,7.63,673.7,673.69,28.21]
["binance-futures","BNBUSDT",1749600032295,1.46,673.7,673.69,28.21]
["binance-futures","BNBUSDT",1749600032346,7.81,673.7,673.69,28.22]
["binance-futures","BNBUSDT",1749600032407,7.84,673.7,673.69,28.22]
["binance-futures","BNBUSDT",1749600032565,7.85,673.7,673.69,28.2]
["binance-futures","BNBUSDT",1749600032655,5.87,673.7,673.69,28.2]
["binance-futures","BNBUSDT",1749600032781,5.65,673.72,673.71,76.73]
["binance-futures","BNBUSDT",1749600032830,10.05,673.72,673.71,79.05]
["binance-futures","BNBUSDT",1749600032938,10.08,673.72,673.71,79.08]
["binance-futures","BNBUSDT",1749600033041,18.88,673.72,673.71,75.53]
["binance-futures","BNBUSDT",1749600033149,18.9,673.72,673.71,76.53]
["binance-futures","BNBUSDT",1749600033258,43.63,673.6,673.59,13.08]
["binance-futures","BNBUSDT",1749600033359,43.75,673.45,673.44,23.35]
["binance-futures","BNBUSDT",1749600033409,3.49,673.45,673.44,30.55]
["binance-futures","BNBUSDT",1749600033449,3.52,673.45,673.44,30.58]
["binance-futures","BNBUSDT",1749600033566,3.65,673.45,673.44,30.58]
["binance-futures","BNBUSDT",1749600033881,7.66,673.46,673.44,29.2]
["binance-futures","BNBUSDT",1749600033934,1.87,673.45,673.44,30.75]
["binance-futures","BNBUSDT",1749600033986,1.92,673.52,673.51,78.58]
["binance-futures","BNBUSDT",1749600034142,1.95,673.52,673.51,78.71]
["binance-futures","BNBUSDT",1749600034173,1.05,673.52,673.51,78.71]
["binance-futures","BNBUSDT",1749600034244,2.07,673.52,673.51,78.71]
["binance-futures","BNBUSDT",1749600034295,2.09,673.52,673.51,78.73]
["binance-futures","BNBUSDT",1749600034344,2.09,673.52,673.51,81.05]
["binance-futures","BNBUSDT",1749600034435,1.07,673.52,673.51,81.03]
["binance-futures","BNBUSDT",1749600034509,2.09,673.52,673.51,81.59]
["binance-futures","BNBUSDT",1749600034573,1.71,673.52,673.51,81.61]
["binance-futures","BNBUSDT",1749600034691,7.2,673.56,673.55,51.41]
["binance-futures","BNBUSDT",1749600034793,7.23,673.56,673.55,49.92]
["binance-futures","BNBUSDT",1749600034841,6.88,673.56,673.55,49.92]
["binance-futures","BNBUSDT",1749600034896,6.59,673.56,673.55,49.92]
["binance-futures","BNBUSDT",1749600034940,6.67,673.56,673.55,50.02]
["binance-futures","BNBUSDT",1749600035000,35.71,673.56,673.55,22.59]
["binance-futures","BNBUSDT",1749600035051,35.71,673.56,673.55,22.61]
["binance-futures","BNBUSDT",1749600035148,41.59,673.56,673.55,13.37]
["binance-futures","BNBUSDT",1749600035205,41.84,673.56,673.55,13.38]
["binance-futures","BNBUSDT",1749600035257,41.84,673.56,673.55,12.78]
["binance-futures","BNBUSDT",1749600035297,41.97,673.56,673.55,12.78]
["binance-futures","BNBUSDT",1749600035325,42.97,673.56,673.55,12.78]
["binance-futures","BNBUSDT",1749600035500,43.05,673.56,673.55,12.78]
["binance-futures","BNBUSDT",1749600035572,43.07,673.56,673.55,14.95]
["binance-futures","BNBUSDT",1749600035787,37.67,673.56,673.55,14.98]
["binance-futures","BNBUSDT",1749600035840,37.67,673.56,673.55,17.3]
["binance-futures","BNBUSDT",1749600036163,40.61,673.56,673.55,17.28]
["binance-futures","BNBUSDT",1749600036219,40.63,673.56,673.55,18.0]
["binance-futures","BNBUSDT",1749600036269,40.63,673.56,673.55,6.0]
["binance-futures","BNBUSDT",1749600036323,46.14,673.56,673.55,5.37]
["binance-futures","BNBUSDT",1749600036378,45.12,673.56,673.55,5.11]
["binance-futures","BNBUSDT",1749600036426,45.12,673.56,673.55,0.5]
["binance-futures","BNBUSDT",1749600036482,15.25,673.52,673.51,0.69]
["binance-futures","BNBUSDT",1749600036529,33.37,673.52,673.51,0.69]
["binance-futures","BNBUSDT",1749600036588,114.39,673.52,673.51,0.69]
["binance-futures","BNBUSDT",1749600036641,111.61,673.52,673.51,0.69]
["binance-futures","BNBUSDT",1749600036692,108.73,673.52,673.51,0.73]
["binance-futures","BNBUSDT",1749600036746,102.98,673.52,673.51,0.76]
["binance-futures","BNBUSDT",1749600036797,103.2,673.52,673.51,0.76]
["binance-futures","BNBUSDT",1749600036861,103.48,673.52,673.51,0.76]
["binance-futures","BNBUSDT",1749600036916,103.48,673.52,673.51,0.73]
["binance-futures","BNBUSDT",1749600036968,110.18,673.52,673.51,0.73]
["binance-futures","BNBUSDT",1749600037010,110.16,673.52,673.51,0.75]
["binance-futures","BNBUSDT",1749600037133,20.92,673.51,673.48,0.02]
["binance-futures","BNBUSDT",1749600037192,34.66,673.45,673.43,1.59]
["binance-futures","BNBUSDT",1749600037245,32.33,673.44,673.43,8.8]
["binance-futures","BNBUSDT",1749600037299,34.66,673.44,673.43,8.8]
["binance-futures","BNBUSDT",1749600037350,34.66,673.44,673.43,13.68]
["binance-futures","BNBUSDT",1749600037401,34.91,673.44,673.43,2.37]
["binance-futures","BNBUSDT",1749600037451,35.13,673.44,673.43,2.34]
["binance-futures","BNBUSDT",1749600037507,42.33,673.44,673.43,2.34]
["binance-futures","BNBUSDT",1749600037559,62.33,673.44,673.43,2.34]
["binance-futures","BNBUSDT",1749600037619,62.35,673.44,673.43,2.95]
["binance-futures","BNBUSDT",1749600037728,55.15,673.44,673.43,2.95]
["binance-futures","BNBUSDT",1749600037779,55.13,673.44,673.43,16.47]
["binance-futures","BNBUSDT",1749600037845,52.37,673.44,673.43,31.89]
["binance-futures","BNBUSDT",1749600037892,23.39,673.44,673.43,54.5]
["binance-futures","BNBUSDT",1749600037947,5.94,673.44,673.43,45.83]
["binance-futures","BNBUSDT",1749600037999,2.43,673.44,673.43,46.57]
["binance-futures","BNBUSDT",1749600038058,1.51,673.44,673.43,46.58]
["binance-futures","BNBUSDT",1749600038109,8.71,673.44,673.43,46.58]
["binance-futures","BNBUSDT",1749600038224,8.75,673.44,673.43,46.61]
["binance-futures","BNBUSDT",1749600038279,8.81,673.44,673.43,46.61]
["binance-futures","BNBUSDT",1749600038324,8.84,673.44,673.43,46.61]
["binance-futures","BNBUSDT",1749600038379,1.63,673.44,673.43,46.61]
["binance-futures","BNBUSDT",1749600038436,1.63,673.47,673.46,51.42]
["binance-futures","BNBUSDT",1749600038480,9.88,673.47,673.46,39.12]
["binance-futures","BNBUSDT",1749600038591,1.08,673.47,673.46,39.12]
["binance-futures","BNBUSDT",1749600038697,16.03,673.48,673.47,69.45]
["binance-futures","BNBUSDT",1749600038734,16.03,673.48,673.47,57.16]
["binance-futures","BNBUSDT",1749600038832,16.03,673.48,673.47,59.48]
["binance-futures","BNBUSDT",1749600038900,1.05,673.48,673.47,59.48]
["binance-futures","BNBUSDT",1749600039326,1.06,673.48,673.47,59.49]
["binance-futures","BNBUSDT",1749600039379,11.11,673.51,673.5,53.5]
["binance-futures","BNBUSDT",1749600039434,11.11,673.51,673.5,24.42]
["binance-futures","BNBUSDT",1749600039502,37.51,673.51,673.5,18.71]
["binance-futures","BNBUSDT",1749600039547,37.51,673.51,673.5,15.98]
["binance-futures","BNBUSDT",1749600039661,31.71,673.51,673.5,15.98]
["binance-futures","BNBUSDT",1749600039710,31.76,673.51,673.5,17.89]
["binance-futures","BNBUSDT",1749600039731,31.76,673.51,673.5,17.9]
["binance-futures","BNBUSDT",1749600039833,31.82,673.51,673.5,17.9]
["binance-futures","BNBUSDT",1749600039872,11.26,673.51,673.5,19.54]
["binance-futures","BNBUSDT",1749600039903,11.25,673.51,673.5,16.01]
["binance-futures","BNBUSDT",1749600039993,11.28,673.51,673.5,16.01]
["binance-futures","BNBUSDT",1749600040190,11.36,673.51,673.5,16.01]
["binance-futures","BNBUSDT",1749600040319,11.36,673.51,673.5,18.31]
["binance-futures","BNBUSDT",1749600040404,11.36,673.51,673.5,23.92]
["binance-futures","BNBUSDT",1749600040449,11.12,673.51,673.5,23.92]
["binance-futures","BNBUSDT",1749600040507,11.13,673.51,673.5,24.29]
["binance-futures","BNBUSDT",1749600040558,11.13,673.51,673.5,24.27]
["binance-futures","BNBUSDT",1749600040578,11.13,673.51,673.5,24.41]
["binance-futures","BNBUSDT",1749600040729,11.13,673.51,673.5,24.45]
["binance-futures","BNBUSDT",1749600040793,0.27,673.51,673.5,25.15]
["binance-futures","BNBUSDT",1749600040845,7.26,673.52,673.51,40.55]
["binance-futures","BNBUSDT",1749600040899,9.46,673.54,673.53,60.19]
["binance-futures","BNBUSDT",1749600040947,2.26,673.54,673.53,60.23]
["binance-futures","BNBUSDT",1749600041036,18.26,673.54,673.53,39.41]
["binance-futures","BNBUSDT",1749600041104,19.91,673.54,673.53,28.39]
["binance-futures","BNBUSDT",1749600041124,19.94,673.54,673.53,28.39]
["binance-futures","BNBUSDT",1749600041203,20.11,673.54,673.53,28.41]
["binance-futures","BNBUSDT",1749600041367,11.31,673.54,673.53,28.44]
["binance-futures","BNBUSDT",1749600041406,4.11,673.54,673.53,28.44]
["binance-futures","BNBUSDT",1749600041470,20.11,673.54,673.53,28.44]
["binance-futures","BNBUSDT",1749600041521,44.41,673.54,673.53,14.25]
["binance-futures","BNBUSDT",1749600041572,44.43,673.54,673.53,5.48]
["binance-futures","BNBUSDT",1749600041665,44.43,673.54,673.53,0.41]
["binance-futures","BNBUSDT",1749600041829,44.46,673.54,673.53,2.69]
["binance-futures","BNBUSDT",1749600041969,44.46,673.54,673.53,2.72]
["binance-futures","BNBUSDT",1749600042152,44.46,673.54,673.53,2.71]
["binance-futures","BNBUSDT",1749600042211,44.43,673.54,673.53,0.51]
["binance-futures","BNBUSDT",1749600042265,21.67,673.51,673.5,15.63]
["binance-futures","BNBUSDT",1749600042305,20.78,673.51,673.5,14.57]
["binance-futures","BNBUSDT",1749600042413,20.81,673.51,673.5,14.6]
["binance-futures","BNBUSDT",1749600042584,22.48,673.51,673.5,14.62]
["binance-futures","BNBUSDT",1749600042748,22.63,673.51,673.5,14.62]
["binance-futures","BNBUSDT",1749600042792,22.63,673.51,673.5,12.96]
["binance-futures","BNBUSDT",1749600043330,22.63,673.51,673.5,15.26]
["binance-futures","BNBUSDT",1749600043509,22.63,673.51,673.5,15.73]
["binance-futures","BNBUSDT",1749600043899,22.63,673.51,673.5,15.29]
["binance-futures","BNBUSDT",1749600044014,22.57,673.51,673.5,15.29]
["binance-futures","BNBUSDT",1749600044067,19.76,673.51,673.5,16.79]
["binance-futures","BNBUSDT",1749600044172,19.76,673.51,673.5,16.81]
["binance-futures","BNBUSDT",1749600044316,19.8,673.51,673.5,16.91]
["binance-futures","BNBUSDT",1749600044363,19.8,673.51,673.5,15.41]
["binance-futures","BNBUSDT",1749600044459,19.83,673.51,673.5,16.03]
["binance-futures","BNBUSDT",1749600044540,19.83,673.51,673.5,16.05]
["binance-futures","BNBUSDT",1749600044614,19.83,673.51,673.5,16.15]
["binance-futures","BNBUSDT",1749600044789,33.25,673.51,673.5,4.91]
["binance-futures","BNBUSDT",1749600044840,33.25,673.51,673.5,5.49]
["binance-futures","BNBUSDT",1749600044896,33.27,673.51,673.5,5.49]
["binance-futures","BNBUSDT",1749600044963,28.72,673.51,673.5,14.31]
["binance-futures","BNBUSDT",1749600045016,28.74,673.51,673.5,14.31]
["binance-futures","BNBUSDT",1749600045181,3.96,673.51,673.5,14.73]
["binance-futures","BNBUSDT",1749600045236,13.33,673.51,673.5,14.75]
["binance-futures","BNBUSDT",1749600045285,13.31,673.51,673.5,14.73]
["binance-futures","BNBUSDT",1749600045317,12.36,673.51,673.5,5.51]
["binance-futures","BNBUSDT",1749600045394,68.44,673.51,673.5,4.88]
["binance-futures","BNBUSDT",1749600045453,67.34,673.51,673.5,4.88]
["binance-futures","BNBUSDT",1749600045498,61.94,673.51,673.5,4.88]
["binance-futures","BNBUSDT",1749600045655,61.97,673.51,673.5,4.91]
["binance-futures","BNBUSDT",1749600045988,61.94,673.51,673.5,4.91]
["binance-futures","BNBUSDT",1749600046135,61.97,673.51,673.5,4.91]
["binance-futures","BNBUSDT",1749600046255,61.97,673.51,673.5,4.89]
["binance-futures","BNBUSDT",1749600046367,61.97,673.51,673.5,5.91]
["binance-futures","BNBUSDT",1749600046372,61.97,673.51,673.5,5.89]
["binance-futures","BNBUSDT",1749600046473,61.98,673.51,673.5,5.89]
["binance-futures","BNBUSDT",1749600046550,61.98,673.51,673.5,5.61]
["binance-futures","BNBUSDT",1749600046589,62.0,673.51,673.5,5.61]
["binance-futures","BNBUSDT",1749600046672,62.0,673.51,673.5,5.62]
["binance-futures","BNBUSDT",1749600046781,62.0,673.51,673.5,2.81]
["binance-futures","BNBUSDT",1749600046832,61.16,673.51,673.5,5.11]
["binance-futures","BNBUSDT",1749600047389,37.33,673.45,673.44,15.33]
["binance-futures","BNBUSDT",1749600047488,36.95,673.45,673.44,15.36]
["binance-futures","BNBUSDT",1749600047716,38.85,673.45,673.44,15.38]
["binance-futures","BNBUSDT",1749600047765,38.85,673.45,673.44,4.08]
["binance-futures","BNBUSDT",1749600047813,37.97,673.45,673.44,4.08]
["binance-futures","BNBUSDT",1749600047912,37.94,673.45,673.44,4.08]
["binance-futures","BNBUSDT",1749600047986,37.95,673.45,673.44,4.08]
["binance-futures","BNBUSDT",1749600048051,37.95,673.45,673.44,0.05]
["binance-futures","BNBUSDT",1749600048100,99.09,673.44,673.43,0.13]
["binance-futures","BNBUSDT",1749600048155,89.11,673.44,673.43,0.13]
["binance-futures","BNBUSDT",1749600048261,89.26,673.44,673.43,0.13]
["binance-futures","BNBUSDT",1749600048310,89.33,673.44,673.43,2.78]
["binance-futures","BNBUSDT",1749600048356,89.36,673.44,673.43,2.81]
["binance-futures","BNBUSDT",1749600048408,85.84,673.44,673.43,2.81]
["binance-futures","BNBUSDT",1749600048461,85.86,673.44,673.43,2.83]
["binance-futures","BNBUSDT",1749600048522,85.89,673.44,673.43,2.83]
["binance-futures","BNBUSDT",1749600048576,87.54,673.44,673.43,2.83]
["binance-futures","BNBUSDT",1749600048627,87.65,673.44,673.43,2.8]
["binance-futures","BNBUSDT",1749600048676,87.65,673.44,673.43,2.83]
["binance-futures","BNBUSDT",1749600048956,2.19,673.37,673.36,26.02]
["binance-futures","BNBUSDT",1749600049006,1.35,673.37,673.36,26.05]
["binance-futures","BNBUSDT",1749600049203,2.27,673.37,673.36,26.05]
["binance-futures","BNBUSDT",1749600049272,2.44,673.37,673.36,26.07]
["binance-futures","BNBUSDT",1749600049431,2.44,673.37,673.36,26.64]
["binance-futures","BNBUSDT",1749600049487,4.07,673.37,673.36,26.7]
["binance-futures","BNBUSDT",1749600049558,4.09,673.37,673.36,26.96]
["binance-futures","BNBUSDT",1749600049566,32.85,673.37,673.36,26.96]
["binance-futures","BNBUSDT",1749600049653,33.47,673.37,673.36,26.96]
["binance-futures","BNBUSDT",1749600049713,32.77,673.37,673.36,26.96]
["binance-futures","BNBUSDT",1749600049767,33.37,673.37,673.36,26.96]
["binance-futures","BNBUSDT",1749600049816,24.57,673.37,673.36,20.52]
["binance-futures","BNBUSDT",1749600049872,24.57,673.37,673.36,14.82]
["binance-futures","BNBUSDT",1749600049911,24.57,673.37,673.36,29.42]
["binance-futures","BNBUSDT",1749600049974,22.15,673.37,673.36,29.41]
["binance-futures","BNBUSDT",1749600050024,22.15,673.37,673.36,29.44]
["binance-futures","BNBUSDT",1749600050135,22.2,673.37,673.36,29.44]
["binance-futures","BNBUSDT",1749600050418,21.66,673.37,673.36,29.44]
["binance-futures","BNBUSDT",1749600050493,21.65,673.37,673.36,29.44]
["binance-futures","BNBUSDT",1749600050608,22.27,673.37,673.36,29.45]
["binance-futures","BNBUSDT",1749600050647,21.56,673.37,673.36,29.45]
["binance-futures","BNBUSDT",1749600050710,20.75,673.37,673.36,29.45]
["binance-futures","BNBUSDT",1749600050817,20.75,673.37,673.36,16.35]
["binance-futures","BNBUSDT",1749600050872,20.0,673.37,673.36,16.35]
["binance-futures","BNBUSDT",1749600050925,19.4,673.37,673.36,30.18]
["binance-futures","BNBUSDT",1749600051122,19.38,673.37,673.36,30.18]
["binance-futures","BNBUSDT",1749600051163,19.37,673.37,673.36,30.18]
["binance-futures","BNBUSDT",1749600051356,19.37,673.37,673.36,30.23]
["binance-futures","BNBUSDT",1749600051396,19.36,673.37,673.36,30.26]
["binance-futures","BNBUSDT",1749600051567,18.65,673.37,673.36,30.26]
["binance-futures","BNBUSDT",1749600051613,18.65,673.37,673.36,30.28]
["binance-futures","BNBUSDT",1749600051668,18.66,673.37,673.36,30.28]
["binance-futures","BNBUSDT",1749600051716,18.64,673.37,673.36,30.31]
["binance-futures","BNBUSDT",1749600051725,18.64,673.37,673.36,30.32]
["binance-futures","BNBUSDT",1749600051827,18.64,673.37,673.36,30.34]
["binance-futures","BNBUSDT",1749600051881,18.64,673.37,673.36,30.35]
["binance-futures","BNBUSDT",1749600051931,18.64,673.37,673.36,30.37]
["binance-futures","BNBUSDT",1749600052087,18.22,673.37,673.36,30.37]
["binance-futures","BNBUSDT",1749600052240,18.22,673.37,673.36,30.38]
["binance-futures","BNBUSDT",1749600052307,18.23,673.37,673.36,33.32]
["binance-futures","BNBUSDT",1749600052351,18.23,673.37,673.36,30.85]
["binance-futures","BNBUSDT",1749600052410,18.23,673.37,673.36,30.95]
["binance-futures","BNBUSDT",1749600052452,18.23,673.37,673.36,29.2]
["binance-futures","BNBUSDT",1749600052525,18.21,673.37,673.36,29.48]
["binance-futures","BNBUSDT",1749600052570,18.25,673.37,673.36,29.53]
["binance-futures","BNBUSDT",1749600052636,18.25,673.37,673.36,30.23]
["binance-futures","BNBUSDT",1749600052786,18.25,673.37,673.36,31.99]
["binance-futures","BNBUSDT",1749600052837,17.98,673.37,673.36,30.25]
["binance-futures","BNBUSDT",1749600052894,17.98,673.37,673.36,30.26]
["binance-futures","BNBUSDT",1749600052951,17.98,673.37,673.36,30.27]
["binance-futures","BNBUSDT",1749600053047,17.98,673.37,673.36,30.28]
["binance-futures","BNBUSDT",1749600053105,17.98,673.37,673.36,36.66]
["binance-futures","BNBUSDT",1749600053161,17.98,673.37,673.36,38.03]
["binance-futures","BNBUSDT",1749600053221,17.98,673.37,673.36,38.1]
["binance-futures","BNBUSDT",1749600053253,17.98,673.37,673.36,38.33]
["binance-futures","BNBUSDT",1749600053358,17.98,673.37,673.36,31.93]
["binance-futures","BNBUSDT",1749600053414,17.98,673.37,673.36,31.94]
["binance-futures","BNBUSDT",1749600053509,18.0,673.37,673.36,34.26]
["binance-futures","BNBUSDT",1749600053632,18.0,673.37,673.36,34.46]
["binance-futures","BNBUSDT",1749600053717,18.0,673.37,673.36,34.47]
["binance-futures","BNBUSDT",1749600053817,18.0,673.37,673.36,34.48]
["binance-futures","BNBUSDT",1749600053868,18.0,673.37,673.36,34.51]
["binance-futures","BNBUSDT",1749600053939,18.0,673.37,673.36,34.79]
["binance-futures","BNBUSDT",1749600054046,18.0,673.37,673.36,34.83]
["binance-futures","BNBUSDT",1749600054148,18.0,673.37,673.36,34.84]
["binance-futures","BNBUSDT",1749600054244,18.0,673.37,673.36,34.89]
["binance-futures","BNBUSDT",1749600054296,18.0,673.37,673.36,34.91]
["binance-futures","BNBUSDT",1749600054376,18.0,673.37,673.36,40.71]
["binance-futures","BNBUSDT",1749600054425,17.86,673.37,673.36,34.91]
["binance-futures","BNBUSDT",1749600054504,0.7,673.47,673.45,20.86]
["binance-futures","BNBUSDT",1749600054550,4.57,673.49,673.47,25.06]
["binance-futures","BNBUSDT",1749600054607,15.65,673.48,673.47,25.66]
["binance-futures","BNBUSDT",1749600054661,15.68,673.48,673.47,41.18]
["binance-futures","BNBUSDT",1749600054711,36.25,673.48,673.47,41.22]
["binance-futures","BNBUSDT",1749600054765,36.25,673.48,673.47,40.76]
["binance-futures","BNBUSDT",1749600054778,36.28,673.48,673.47,34.19]
["binance-futures","BNBUSDT",1749600054910,36.3,673.48,673.47,22.7]
["binance-futures","BNBUSDT",1749600054958,36.3,673.48,673.47,22.8]
["binance-futures","BNBUSDT",1749600055029,36.3,673.48,673.47,22.81]
["binance-futures","BNBUSDT",1749600055099,36.3,673.48,673.47,22.85]
["binance-futures","BNBUSDT",1749600055159,36.3,673.48,673.47,22.88]
["binance-futures","BNBUSDT",1749600055213,36.3,673.48,673.47,22.89]
["binance-futures","BNBUSDT",1749600055269,36.3,673.48,673.47,23.13]
["binance-futures","BNBUSDT",1749600055332,36.3,673.48,673.47,23.15]
["binance-futures","BNBUSDT",1749600055530,36.3,673.48,673.47,23.49]
["binance-futures","BNBUSDT",1749600055581,36.3,673.48,673.47,23.21]
["binance-futures","BNBUSDT",1749600055635,36.3,673.48,673.47,23.29]
["binance-futures","BNBUSDT",1749600055808,36.3,673.48,673.47,23.35]
["binance-futures","BNBUSDT",1749600055849,36.3,673.48,673.47,23.38]
["binance-futures","BNBUSDT",1749600055976,36.31,673.48,673.47,23.95]
["binance-futures","BNBUSDT",1749600056041,8.87,673.48,673.47,24.19]
["binance-futures","BNBUSDT",1749600056091,3.0,673.51,673.49,5.59]
["binance-futures","BNBUSDT",1749600056143,2.26,673.51,673.5,32.02]
["binance-futures","BNBUSDT",1749600056193,0.56,673.51,673.5,74.16]
["binance-futures","BNBUSDT",1749600056245,0.56,673.51,673.5,80.88]
["binance-futures","BNBUSDT",1749600056296,2.06,673.52,673.5,86.46]
["binance-futures","BNBUSDT",1749600056348,120.02,673.53,673.52,5.59]
["binance-futures","BNBUSDT",1749600056400,120.0,673.53,673.52,61.55]
["binance-futures","BNBUSDT",1749600056450,120.06,673.53,673.52,61.55]
["binance-futures","BNBUSDT",1749600056502,120.69,673.53,673.52,22.19]
["binance-futures","BNBUSDT",1749600056554,120.69,673.53,673.52,11.53]
["binance-futures","BNBUSDT",1749600056606,120.69,673.53,673.52,2.19]
["binance-futures","BNBUSDT",1749600056656,126.39,673.53,673.52,1.95]
["binance-futures","BNBUSDT",1749600056709,3.19,673.52,673.5,0.27]
["binance-futures","BNBUSDT",1749600056754,79.56,673.51,673.5,0.3]
["binance-futures","BNBUSDT",1749600056865,79.58,673.51,673.5,0.31]
["binance-futures","BNBUSDT",1749600056919,79.61,673.51,673.5,0.31]
["binance-futures","BNBUSDT",1749600056972,79.64,673.51,673.5,0.31]
["binance-futures","BNBUSDT",1749600057023,79.64,673.51,673.5,0.35]
["binance-futures","BNBUSDT",1749600057072,79.64,673.51,673.5,0.38]
["binance-futures","BNBUSDT",1749600057130,79.66,673.51,673.5,2.56]
["binance-futures","BNBUSDT",1749600057176,99.66,673.51,673.5,2.74]
["binance-futures","BNBUSDT",1749600057307,101.27,673.51,673.5,2.72]
["binance-futures","BNBUSDT",1749600057345,100.98,673.51,673.5,2.72]
["binance-futures","BNBUSDT",1749600057485,101.0,673.51,673.5,3.29]
["binance-futures","BNBUSDT",1749600057702,100.96,673.51,673.5,3.29]
["binance-futures","BNBUSDT",1749600058405,101.01,673.51,673.5,3.29]
["binance-futures","BNBUSDT",1749600058521,101.01,673.51,673.5,3.4]
["binance-futures","BNBUSDT",1749600058701,100.99,673.51,673.5,3.4]
["binance-futures","BNBUSDT",1749600058778,100.99,673.51,673.5,3.41]
["binance-futures","BNBUSDT",1749600059212,39.57,673.43,673.42,0.6]
["binance-futures","BNBUSDT",1749600059270,59.44,673.36,673.35,0.01]
["binance-futures","BNBUSDT",1749600059372,75.8,673.28,673.27,28.33]
["binance-futures","BNBUSDT",1749600059426,2.96,673.28,673.27,35.53]
["binance-futures","BNBUSDT",1749600059478,2.99,673.28,673.27,35.53]
["binance-futures","BNBUSDT",1749600059689,4.66,673.28,673.27,35.49]
["binance-futures","BNBUSDT",1749600059732,4.68,673.28,673.27,35.51]
["binance-futures","BNBUSDT",1749600059789,4.68,673.28,673.27,35.66]
["binance-futures","BNBUSDT",1749600060056,4.68,673.28,673.27,35.64]
["binance-futures","BNBUSDT",1749600060110,4.5,673.28,673.27,35.64]
["binance-futures","BNBUSDT",1749600060213,4.48,673.28,673.27,35.65]
["binance-futures","BNBUSDT",1749600060317,6.85,673.4,673.39,5.55]
["binance-futures","BNBUSDT",1749600060363,20.58,673.41,673.4,54.54]
["binance-futures","BNBUSDT",1749600060416,27.58,673.41,673.4,54.42]
["binance-futures","BNBUSDT",1749600060473,28.51,673.41,673.4,68.87]
["binance-futures","BNBUSDT",1749600060524,49.11,673.41,673.4,34.34]
["binance-futures","BNBUSDT",1749600060574,50.25,673.41,673.4,28.8]
["binance-futures","BNBUSDT",1749600060626,51.25,673.41,673.4,22.78]
["binance-futures","BNBUSDT",1749600060677,56.21,673.41,673.4,22.83]
["binance-futures","BNBUSDT",1749600060728,62.64,673.41,673.4,22.84]
["binance-futures","BNBUSDT",1749600060775,64.62,673.41,673.4,22.84]
["binance-futures","BNBUSDT",1749600060832,67.54,673.41,673.4,22.84]
["binance-futures","BNBUSDT",1749600060883,68.54,673.41,673.4,22.84]
["binance-futures","BNBUSDT",1749600060984,63.14,673.41,673.4,22.84]
["binance-futures","BNBUSDT",1749600061081,63.07,673.41,673.4,22.84]
["binance-futures","BNBUSDT",1749600061179,63.1,673.41,673.4,22.84]
["binance-futures","BNBUSDT",1749600061353,43.1,673.41,673.4,22.84]
["binance-futures","BNBUSDT",1749600061372,42.85,673.41,673.4,22.83]
["binance-futures","BNBUSDT",1749600061508,42.77,673.41,673.4,22.8]
["binance-futures","BNBUSDT",1749600061610,42.79,673.41,673.4,22.8]
["binance-futures","BNBUSDT",1749600061650,42.82,673.41,673.4,22.8]
["binance-futures","BNBUSDT",1749600061772,42.82,673.41,673.4,22.78]
["binance-futures","BNBUSDT",1749600061827,42.82,673.41,673.4,24.62]
["binance-futures","BNBUSDT",1749600061984,33.96,673.41,673.4,22.78]
["binance-futures","BNBUSDT",1749600062034,22.09,673.41,673.4,25.1]
["binance-futures","BNBUSDT",1749600062093,22.09,673.41,673.4,27.28]
["binance-futures","BNBUSDT",1749600062159,22.09,673.41,673.4,34.76]
["binance-futures","BNBUSDT",1749600062211,18.85,673.41,673.4,34.71]
["binance-futures","BNBUSDT",1749600062265,21.04,673.41,673.4,32.53]
["binance-futures","BNBUSDT",1749600062315,22.09,673.41,673.4,32.56]
["binance-futures","BNBUSDT",1749600062372,17.66,673.41,673.4,32.56]
["binance-futures","BNBUSDT",1749600062472,18.89,673.41,673.4,31.88]
["binance-futures","BNBUSDT",1749600062529,22.09,673.41,673.4,30.78]
["binance-futures","BNBUSDT",1749600062582,24.2,673.41,673.4,30.78]
["binance-futures","BNBUSDT",1749600062633,24.18,673.41,673.4,33.72]
["binance-futures","BNBUSDT",1749600063010,24.18,673.41,673.4,33.71]
["binance-futures","BNBUSDT",1749600063065,24.18,673.41,673.4,33.75]
["binance-futures","BNBUSDT",1749600063118,23.2,673.41,673.4,33.77]
["binance-futures","BNBUSDT",1749600063172,24.18,673.41,673.4,33.84]
["binance-futures","BNBUSDT",1749600063237,24.18,673.41,673.4,33.89]
["binance-futures","BNBUSDT",1749600063406,24.18,673.41,673.4,33.9]
["binance-futures","BNBUSDT",1749600063511,24.18,673.41,673.4,33.93]
["binance-futures","BNBUSDT",1749600063634,24.18,673.41,673.4,33.94]
["binance-futures","BNBUSDT",1749600063689,44.8,673.41,673.4,19.02]
["binance-futures","BNBUSDT",1749600063743,44.8,673.41,673.4,19.03]
["binance-futures","BNBUSDT",1749600063802,44.87,673.41,673.4,33.47]
["binance-futures","BNBUSDT",1749600063837,44.87,673.41,673.4,33.42]
["binance-futures","BNBUSDT",1749600063894,44.87,673.41,673.4,33.47]
["binance-futures","BNBUSDT",1749600064231,44.87,673.41,673.4,33.58]
["binance-futures","BNBUSDT",1749600064340,44.87,673.41,673.4,33.68]
["binance-futures","BNBUSDT",1749600064391,43.88,673.41,673.4,33.2]
["binance-futures","BNBUSDT",1749600064442,43.88,673.41,673.4,33.26]
["binance-futures","BNBUSDT",1749600064499,23.86,673.41,673.4,33.26]
["binance-futures","BNBUSDT",1749600064555,24.76,673.41,673.4,33.66]
["binance-futures","BNBUSDT",1749600064595,23.72,673.41,673.4,33.66]
["binance-futures","BNBUSDT",1749600064663,22.03,673.41,673.4,33.66]
["binance-futures","BNBUSDT",1749600064836,22.03,673.41,673.4,33.68]
["binance-futures","BNBUSDT",1749600064957,45.49,673.41,673.4,33.68]
["binance-futures","BNBUSDT",1749600065010,45.53,673.41,673.4,33.69]
["binance-futures","BNBUSDT",1749600065064,44.53,673.41,673.4,33.7]
["binance-futures","BNBUSDT",1749600065115,45.54,673.41,673.4,33.7]
["binance-futures","BNBUSDT",1749600065168,45.55,673.41,673.4,33.73]
["binance-futures","BNBUSDT",1749600065219,45.55,673.41,673.4,33.93]
["binance-futures","BNBUSDT",1749600065269,24.95,673.41,673.4,41.18]
["binance-futures","BNBUSDT",1749600065441,44.95,673.41,673.4,41.18]
["binance-futures","BNBUSDT",1749600065479,45.55,673.41,673.4,41.18]
["binance-futures","BNBUSDT",1749600065643,44.55,673.41,673.4,41.18]
["binance-futures","BNBUSDT",1749600065702,45.55,673.41,673.4,41.18]
["binance-futures","BNBUSDT",1749600065879,45.55,673.41,673.4,33.94]
["binance-futures","BNBUSDT",1749600065924,45.55,673.41,673.4,33.93]
["binance-futures","BNBUSDT",1749600066213,45.56,673.41,673.4,33.93]
["binance-futures","BNBUSDT",1749600066343,45.56,673.41,673.4,21.75]
["binance-futures","BNBUSDT",1749600066449,45.56,673.41,673.4,33.93]
["binance-futures","BNBUSDT",1749600066502,51.04,673.41,673.4,33.93]
["binance-futures","BNBUSDT",1749600066724,45.56,673.41,673.4,33.93]
["binance-futures","BNBUSDT",1749600066943,52.06,673.41,673.4,9.12]
["binance-futures","BNBUSDT",1749600067220,53.04,673.41,673.4,9.12]
["binance-futures","BNBUSDT",1749600067328,110.76,673.4,673.39,3.67]
["binance-futures","BNBUSDT",1749600067381,112.49,673.4,673.39,3.7]
["binance-futures","BNBUSDT",1749600067436,110.79,673.4,673.39,3.67]
["binance-futures","BNBUSDT",1749600067485,123.98,673.4,673.39,3.67]
["binance-futures","BNBUSDT",1749600067542,123.98,673.4,673.39,3.9]
["binance-futures","BNBUSDT",1749600067595,123.98,673.4,673.39,3.93]
["binance-futures","BNBUSDT",1749600067749,124.01,673.4,673.39,3.93]
["binance-futures","BNBUSDT",1749600067799,116.95,673.4,673.39,3.93]
["binance-futures","BNBUSDT",1749600067948,116.97,673.4,673.39,18.37]
["binance-futures","BNBUSDT",1749600068012,107.34,673.4,673.39,18.37]
["binance-futures","BNBUSDT",1749600068063,70.14,673.4,673.39,27.17]
["binance-futures","BNBUSDT",1749600068108,68.2,673.4,673.39,21.55]
["binance-futures","BNBUSDT",1749600068161,68.19,673.4,673.39,21.55]
["binance-futures","BNBUSDT",1749600068217,68.43,673.4,673.39,18.35]
["binance-futures","BNBUSDT",1749600068261,68.43,673.4,673.39,18.37]
["binance-futures","BNBUSDT",1749600068412,67.43,673.4,673.39,18.37]
["binance-futures","BNBUSDT",1749600068478,68.43,673.4,673.39,27.17]
["binance-futures","BNBUSDT",1749600068516,68.44,673.4,673.39,28.69]
["binance-futures","BNBUSDT",1749600068682,68.44,673.4,673.39,18.5]
["binance-futures","BNBUSDT",1749600068872,68.45,673.4,673.39,18.5]
["binance-futures","BNBUSDT",1749600068981,68.45,673.4,673.39,27.3]
["binance-futures","BNBUSDT",1749600069028,68.45,673.4,673.39,30.15]
["binance-futures","BNBUSDT",1749600069135,68.45,673.4,673.39,27.28]
["binance-futures","BNBUSDT",1749600069186,68.46,673.4,673.39,27.28]
["binance-futures","BNBUSDT",1749600069243,71.28,673.4,673.39,21.26]
["binance-futures","BNBUSDT",1749600069299,71.31,673.4,673.39,18.5]
["binance-futures","BNBUSDT",1749600069346,71.42,673.4,673.39,21.23]
["binance-futures","BNBUSDT",1749600069420,71.22,673.4,673.39,30.01]
["binance-futures","BNBUSDT",1749600069472,4.99,673.4,673.39,37.47]
["binance-futures","BNBUSDT",1749600069525,4.87,673.4,673.39,53.26]
["binance-futures","BNBUSDT",1749600069574,3.07,673.4,673.39,51.62]
["binance-futures","BNBUSDT",1749600069629,3.1,673.4,673.39,43.8]
["binance-futures","BNBUSDT",1749600069678,3.1,673.4,673.39,37.5]
["binance-futures","BNBUSDT",1749600069788,3.08,673.4,673.39,37.48]
["binance-futures","BNBUSDT",1749600069837,3.07,673.4,673.39,37.47]
["binance-futures","BNBUSDT",1749600069886,3.06,673.4,673.39,37.46]
["binance-futures","BNBUSDT",1749600069946,9.53,673.48,673.47,70.06]
["binance-futures","BNBUSDT",1749600069997,26.87,673.48,673.47,46.51]
["binance-futures","BNBUSDT",1749600070048,26.87,673.48,673.47,42.75]
["binance-futures","BNBUSDT",1749600070094,27.5,673.48,673.47,42.78]
["binance-futures","BNBUSDT",1749600070172,27.5,673.48,673.47,45.74]
["binance-futures","BNBUSDT",1749600070250,27.52,673.48,673.47,9.43]
["binance-futures","BNBUSDT",1749600070282,26.62,673.48,673.47,9.43]
["binance-futures","BNBUSDT",1749600070359,27.52,673.48,673.47,6.47]
["binance-futures","BNBUSDT",1749600070408,27.53,673.48,673.47,6.47]
["binance-futures","BNBUSDT",1749600070509,27.53,673.48,673.47,6.53]
["binance-futures","BNBUSDT",1749600070837,27.52,673.48,673.47,10.54]
["binance-futures","BNBUSDT",1749600070950,47.52,673.48,673.47,13.37]
["binance-futures","BNBUSDT",1749600071305,47.51,673.48,673.47,16.31]
["binance-futures","BNBUSDT",1749600071516,47.48,673.48,673.47,16.31]
["binance-futures","BNBUSDT",1749600071634,47.48,673.48,673.47,16.3]
["binance-futures","BNBUSDT",1749600072091,47.48,673.48,673.47,16.64]
["binance-futures","BNBUSDT",1749600072817,47.77,673.48,673.47,16.64]
["binance-futures","BNBUSDT",1749600073247,47.74,673.48,673.47,16.64]
["binance-futures","BNBUSDT",1749600073510,47.74,673.48,673.47,16.7]
["binance-futures","BNBUSDT",1749600073635,45.38,673.48,673.47,16.69]
["binance-futures","BNBUSDT",1749600073872,17.94,673.48,673.47,37.53]
["binance-futures","BNBUSDT",1749600073940,17.94,673.48,673.47,21.0]
["binance-futures","BNBUSDT",1749600074049,45.35,673.48,673.47,12.1]
["binance-futures","BNBUSDT",1749600074089,45.35,673.48,673.47,12.09]
["binance-futures","BNBUSDT",1749600074150,45.38,673.48,673.47,23.59]
["binance-futures","BNBUSDT",1749600074214,45.39,673.48,673.47,23.59]
["binance-futures","BNBUSDT",1749600074286,17.95,673.48,673.47,24.28]
["binance-futures","BNBUSDT",1749600074385,10.89,673.48,673.47,25.3]
["binance-futures","BNBUSDT",1749600074953,17.72,673.48,673.47,20.91]
["binance-futures","BNBUSDT",1749600074981,17.74,673.48,673.47,20.92]
["binance-futures","BNBUSDT",1749600075052,17.74,673.48,673.47,24.49]
["binance-futures","BNBUSDT",1749600075110,17.74,673.48,673.47,26.12]
["binance-futures","BNBUSDT",1749600075154,10.9,673.48,673.47,26.12]
["binance-futures","BNBUSDT",1749600075272,10.82,673.48,673.47,26.12]
["binance-futures","BNBUSDT",1749600075327,19.8,673.48,673.47,24.51]
["binance-futures","BNBUSDT",1749600075391,26.64,673.48,673.47,22.81]
["binance-futures","BNBUSDT",1749600075452,46.64,673.48,673.47,20.92]
["binance-futures","BNBUSDT",1749600075502,47.24,673.48,673.47,16.09]
["binance-futures","BNBUSDT",1749600075510,47.14,673.48,673.47,16.09]
["binance-futures","BNBUSDT",1749600075674,47.13,673.48,673.47,16.09]
["binance-futures","BNBUSDT",1749600076012,47.11,673.48,673.47,16.09]
["binance-futures","BNBUSDT",1749600076119,46.95,673.48,673.47,16.09]
["binance-futures","BNBUSDT",1749600076507,46.95,673.48,673.47,16.42]
["binance-futures","BNBUSDT",1749600076773,46.95,673.48,673.47,16.44]
["binance-futures","BNBUSDT",1749600077051,46.95,673.48,673.47,17.21]
["binance-futures","BNBUSDT",1749600077075,46.95,673.48,673.47,17.19]
["binance-futures","BNBUSDT",1749600077221,26.95,673.48,673.47,14.7]
["binance-futures","BNBUSDT",1749600077272,26.95,673.48,673.47,23.5]
["binance-futures","BNBUSDT",1749600077319,124.96,673.53,673.52,52.93]
["binance-futures","BNBUSDT",1749600077379,113.73,673.53,673.52,53.12]
["binance-futures","BNBUSDT",1749600077432,113.73,673.53,673.52,72.17]
["binance-futures","BNBUSDT",1749600077484,113.72,673.53,673.52,72.17]
["binance-futures","BNBUSDT",1749600077639,134.34,673.53,673.52,38.36]
["binance-futures","BNBUSDT",1749600077700,134.34,673.53,673.52,9.86]
["binance-futures","BNBUSDT",1749600077752,155.49,673.53,673.52,5.97]
["binance-futures","BNBUSDT",1749600077803,156.27,673.53,673.52,19.2]
["binance-futures","BNBUSDT",1749600077856,155.7,673.53,673.52,19.23]
["binance-futures","BNBUSDT",1749600078116,155.65,673.53,673.52,19.35]
["binance-futures","BNBUSDT",1749600078213,155.66,673.53,673.52,19.99]
["binance-futures","BNBUSDT",1749600078272,155.67,673.53,673.52,26.83]
["binance-futures","BNBUSDT",1749600078377,154.77,673.53,673.52,26.83]
["binance-futures","BNBUSDT",1749600078427,155.67,673.53,673.52,26.79]
["binance-futures","BNBUSDT",1749600078472,155.62,673.53,673.52,26.79]
["binance-futures","BNBUSDT",1749600078549,134.06,673.53,673.52,36.17]
["binance-futures","BNBUSDT",1749600078594,135.06,673.53,673.52,36.17]
["binance-futures","BNBUSDT",1749600078645,139.02,673.53,673.52,36.13]
["binance-futures","BNBUSDT",1749600078704,139.03,673.53,673.52,36.13]
["binance-futures","BNBUSDT",1749600078720,140.79,673.53,673.52,36.17]
["binance-futures","BNBUSDT",1749600078816,140.88,673.53,673.52,36.17]
["binance-futures","BNBUSDT",1749600078872,140.88,673.53,673.52,36.29]
["binance-futures","BNBUSDT",1749600079055,139.88,673.53,673.52,36.26]
["binance-futures","BNBUSDT",1749600079107,140.88,673.53,673.52,36.62]
["binance-futures","BNBUSDT",1749600079161,140.88,673.53,673.52,36.61]
["binance-futures","BNBUSDT",1749600079357,141.54,673.53,673.52,29.88]
["binance-futures","BNBUSDT",1749600079409,141.67,673.53,673.52,29.88]
["binance-futures","BNBUSDT",1749600079507,141.67,673.53,673.52,30.27]
["binance-futures","BNBUSDT",1749600079560,141.67,673.53,673.52,39.02]
["binance-futures","BNBUSDT",1749600079780,141.67,673.53,673.52,38.95]
["binance-futures","BNBUSDT",1749600079893,141.07,673.53,673.52,38.95]
["binance-futures","BNBUSDT",1749600079967,141.07,673.53,673.52,39.01]
["binance-futures","BNBUSDT",1749600080125,141.07,673.53,673.52,42.57]
["binance-futures","BNBUSDT",1749600080174,141.07,673.53,673.52,44.72]
["binance-futures","BNBUSDT",1749600080231,119.81,673.53,673.52,42.85]
["binance-futures","BNBUSDT",1749600080278,118.81,673.53,673.52,48.79]
["binance-futures","BNBUSDT",1749600080325,118.82,673.53,673.52,47.89]
["binance-futures","BNBUSDT",1749600080383,118.82,673.53,673.52,44.32]
["binance-futures","BNBUSDT",1749600080443,118.85,673.53,673.52,43.49]
["binance-futures","BNBUSDT",1749600080493,139.4,673.53,673.52,39.89]
["binance-futures","BNBUSDT",1749600080533,139.45,673.53,673.52,31.09]
["binance-futures","BNBUSDT",1749600080646,139.45,673.53,673.52,24.61]
["binance-futures","BNBUSDT",1749600080697,139.45,673.53,673.52,4.49]
["binance-futures","BNBUSDT",1749600080758,139.45,673.53,673.52,7.06]
["binance-futures","BNBUSDT",1749600080810,159.82,673.53,673.52,24.95]
["binance-futures","BNBUSDT",1749600080864,160.82,673.53,673.52,24.88]
["binance-futures","BNBUSDT",1749600080910,160.8,673.53,673.52,4.06]
["binance-futures","BNBUSDT",1749600080957,160.8,673.53,673.52,4.05]
["binance-futures","BNBUSDT",1749600081072,161.36,673.53,673.52,4.02]
["binance-futures","BNBUSDT",1749600081120,161.36,673.53,673.52,4.78]
["binance-futures","BNBUSDT",1749600081240,161.36,673.53,673.52,4.75]
["binance-futures","BNBUSDT",1749600081287,161.36,673.53,673.52,4.76]
["binance-futures","BNBUSDT",1749600081572,161.36,673.53,673.52,11.95]
["binance-futures","BNBUSDT",1749600081619,161.36,673.53,673.52,25.2]
["binance-futures","BNBUSDT",1749600081664,161.36,673.53,673.52,11.91]
["binance-futures","BNBUSDT",1749600081729,161.36,673.53,673.52,12.58]
["binance-futures","BNBUSDT",1749600081810,161.36,673.53,673.52,28.79]
["binance-futures","BNBUSDT",1749600082099,161.36,673.53,673.52,25.83]
["binance-futures","BNBUSDT",1749600082204,159.88,673.53,673.52,12.58]
["binance-futures","BNBUSDT",1749600082243,159.88,673.53,673.52,4.77]
["binance-futures","BNBUSDT",1749600082310,159.88,673.53,673.52,4.8]
["binance-futures","BNBUSDT",1749600082365,159.88,673.53,673.52,4.82]
["binance-futures","BNBUSDT",1749600082412,159.87,673.53,673.52,4.82]
["binance-futures","BNBUSDT",1749600082527,159.94,673.53,673.52,18.2]
["binance-futures","BNBUSDT",1749600082572,159.94,673.53,673.52,26.34]
["binance-futures","BNBUSDT",1749600082772,159.71,673.53,673.52,26.34]
["binance-futures","BNBUSDT",1749600082864,159.71,673.53,673.52,26.28]
["binance-futures","BNBUSDT",1749600083017,159.71,673.53,673.52,28.12]
["binance-futures","BNBUSDT",1749600083125,159.71,673.53,673.52,39.09]
["binance-futures","BNBUSDT",1749600083179,159.71,673.53,673.52,36.92]
["binance-futures","BNBUSDT",1749600083287,138.17,673.53,673.52,37.19]
["binance-futures","BNBUSDT",1749600083399,158.17,673.53,673.52,26.28]
["binance-futures","BNBUSDT",1749600083449,158.17,673.53,673.52,26.29]
["binance-futures","BNBUSDT",1749600083496,158.17,673.53,673.52,28.86]
["binance-futures","BNBUSDT",1749600083595,158.17,673.53,673.52,26.29]
["binance-futures","BNBUSDT",1749600083633,158.17,673.53,673.52,18.75]
["binance-futures","BNBUSDT",1749600083792,158.17,673.53,673.52,2.19]
["binance-futures","BNBUSDT",1749600083996,158.17,673.53,673.52,2.15]
["binance-futures","BNBUSDT",1749600084141,158.06,673.53,673.52,22.98]
["binance-futures","BNBUSDT",1749600084172,158.19,673.53,673.52,22.95]
["binance-futures","BNBUSDT",1749600084301,158.19,673.53,673.52,9.71]
["binance-futures","BNBUSDT",1749600084352,158.19,673.53,673.52,9.69]
["binance-futures","BNBUSDT",1749600084510,158.19,673.53,673.52,2.15]
["binance-futures","BNBUSDT",1749600084672,158.2,673.53,673.52,2.15]
["binance-futures","BNBUSDT",1749600085403,158.2,673.53,673.52,15.45]
["binance-futures","BNBUSDT",1749600085436,158.2,673.53,673.52,23.06]
["binance-futures","BNBUSDT",1749600085507,158.2,673.53,673.52,23.77]
["binance-futures","BNBUSDT",1749600085510,158.2,673.53,673.52,23.84]
["binance-futures","BNBUSDT",1749600085935,158.2,673.53,673.52,23.81]
["binance-futures","BNBUSDT",1749600085986,138.2,673.53,673.52,31.06]
["binance-futures","BNBUSDT",1749600086072,138.2,673.53,673.52,23.78]
["binance-futures","BNBUSDT",1749600086137,138.2,673.53,673.52,23.81]
["binance-futures","BNBUSDT",1749600086194,137.78,673.53,673.52,42.9]
["binance-futures","BNBUSDT",1749600086252,137.4,673.53,673.52,37.63]
["binance-futures","BNBUSDT",1749600086301,137.4,673.53,673.52,35.53]
["binance-futures","BNBUSDT",1749600086363,137.01,673.53,673.52,32.62]
["binance-futures","BNBUSDT",1749600086410,137.01,673.53,673.52,38.11]
["binance-futures","BNBUSDT",1749600086444,136.63,673.53,673.52,35.57]
["binance-futures","BNBUSDT",1749600086573,136.25,673.53,673.52,26.77]
["binance-futures","BNBUSDT",1749600086647,135.87,673.53,673.52,26.77]
["binance-futures","BNBUSDT",1749600086711,135.87,673.53,673.52,26.66]
["binance-futures","BNBUSDT",1749600086935,135.87,673.53,673.52,35.42]
["binance-futures","BNBUSDT",1749600087188,134.84,673.53,673.52,35.42]
["binance-futures","BNBUSDT",1749600087235,135.84,673.53,673.52,50.32]
["binance-futures","BNBUSDT",1749600087296,113.58,673.53,673.52,50.32]
["binance-futures","BNBUSDT",1749600087513,112.98,673.53,673.52,53.89]
["binance-futures","BNBUSDT",1749600087554,112.98,673.53,673.52,53.92]
["binance-futures","BNBUSDT",1749600087672,112.98,673.53,673.52,52.28]
["binance-futures","BNBUSDT",1749600087708,112.98,673.53,673.52,46.78]
["binance-futures","BNBUSDT",1749600087984,112.98,673.53,673.52,49.31]
["binance-futures","BNBUSDT",1749600088072,112.98,673.53,673.52,55.35]
["binance-futures","BNBUSDT",1749600088110,112.98,673.53,673.52,49.35]
["binance-futures","BNBUSDT",1749600088179,113.0,673.53,673.52,49.35]
["binance-futures","BNBUSDT",1749600088257,112.98,673.53,673.52,49.35]
["binance-futures","BNBUSDT",1749600088307,112.95,673.53,673.52,49.35]
["binance-futures","BNBUSDT",1749600088372,112.95,673.53,673.52,49.31]
["binance-futures","BNBUSDT",1749600088420,113.21,673.53,673.52,49.23]
["binance-futures","BNBUSDT",1749600088519,113.21,673.53,673.52,49.67]
["binance-futures","BNBUSDT",1749600089049,113.21,673.53,673.52,49.64]
["binance-futures","BNBUSDT",1749600089192,113.81,673.53,673.52,38.86]
["binance-futures","BNBUSDT",1749600089259,136.07,673.53,673.52,36.76]
["binance-futures","BNBUSDT",1749600089310,156.07,673.53,673.52,39.14]
["binance-futures","BNBUSDT",1749600089678,156.07,673.53,673.52,31.87]
["binance-futures","BNBUSDT",1749600089746,155.17,673.53,673.52,31.87]
["binance-futures","BNBUSDT",1749600089817,156.08,673.53,673.52,31.76]
["binance-futures","BNBUSDT",1749600089872,156.08,673.53,673.52,21.61]
["binance-futures","BNBUSDT",1749600089963,156.08,673.53,673.52,7.8]
["binance-futures","BNBUSDT",1749600090015,156.08,673.53,673.52,7.76]
["binance-futures","BNBUSDT",1749600090085,157.73,673.53,673.52,4.84]
["binance-futures","BNBUSDT",1749600090135,157.73,673.53,673.52,2.27]
["binance-futures","BNBUSDT",1749600090193,157.71,673.53,673.52,2.23]
["binance-futures","BNBUSDT",1749600090293,157.7,673.53,673.52,2.31]
["binance-futures","BNBUSDT",1749600090441,157.7,673.53,673.52,1.8]
["binance-futures","BNBUSDT",1749600090628,157.69,673.53,673.52,1.76]
["binance-futures","BNBUSDT",1749600090673,157.7,673.53,673.52,1.76]
["binance-futures","BNBUSDT",1749600090781,158.68,673.53,673.52,1.8]
["binance-futures","BNBUSDT",1749600090927,158.68,673.53,673.52,1.64]
["binance-futures","BNBUSDT",1749600091003,158.7,673.53,673.52,5.19]
["binance-futures","BNBUSDT",1749600091042,158.7,673.53,673.52,5.16]
["binance-futures","BNBUSDT",1749600091156,158.66,673.53,673.52,5.16]
["binance-futures","BNBUSDT",1749600091241,158.66,673.53,673.52,5.13]
["binance-futures","BNBUSDT",1749600091373,157.75,673.53,673.52,5.13]
["binance-futures","BNBUSDT",1749600091461,157.75,673.53,673.52,5.17]
["binance-futures","BNBUSDT",1749600091511,157.75,673.53,673.52,5.24]
["binance-futures","BNBUSDT",1749600091804,157.73,673.53,673.52,5.28]
["binance-futures","BNBUSDT",1749600092232,157.68,673.53,673.52,18.49]
["binance-futures","BNBUSDT",1749600092317,156.78,673.53,673.52,18.49]
["binance-futures","BNBUSDT",1749600092377,156.68,673.53,673.52,25.39]
["binance-futures","BNBUSDT",1749600092442,157.66,673.53,673.52,28.31]
["binance-futures","BNBUSDT",1749600092493,158.09,673.53,673.52,28.35]
["binance-futures","BNBUSDT",1749600092673,157.29,673.53,673.52,28.35]
["binance-futures","BNBUSDT",1749600092718,158.09,673.53,673.52,28.35]
["binance-futures","BNBUSDT",1749600092860,158.09,673.53,673.52,28.29]
["binance-futures","BNBUSDT",1749600093166,158.09,673.53,673.52,28.19]
["binance-futures","BNBUSDT",1749600093310,96.68,673.53,673.52,61.76]
["binance-futures","BNBUSDT",1749600093360,96.68,673.53,673.52,35.39]
["binance-futures","BNBUSDT",1749600093421,116.68,673.53,673.52,2.9]
["binance-futures","BNBUSDT",1749600093564,116.56,673.53,673.52,2.93]
["binance-futures","BNBUSDT",1749600093707,116.56,673.53,673.52,2.9]
["binance-futures","BNBUSDT",1749600093869,116.56,673.53,673.52,2.36]
["binance-futures","BNBUSDT",1749600093945,116.56,673.53,673.52,2.34]
["binance-futures","BNBUSDT",1749600094013,116.5,673.53,673.52,4.91]
["binance-futures","BNBUSDT",1749600094189,116.54,673.53,673.52,4.91]
["binance-futures","BNBUSDT",1749600094352,116.54,673.53,673.52,4.87]
["binance-futures","BNBUSDT",1749600094403,116.61,673.53,673.52,4.87]
["binance-futures","BNBUSDT",1749600094555,116.61,673.53,673.52,13.15]
["binance-futures","BNBUSDT",1749600094661,116.61,673.53,673.52,17.24]
["binance-futures","BNBUSDT",1749600094771,116.61,673.53,673.52,11.2]
["binance-futures","BNBUSDT",1749600094807,116.6,673.53,673.52,13.81]
["binance-futures","BNBUSDT",1749600095154,116.53,673.53,673.52,29.99]
["binance-futures","BNBUSDT",1749600095215,116.54,673.53,673.52,31.43]
["binance-futures","BNBUSDT",1749600095320,96.54,673.53,673.52,34.0]
["binance-futures","BNBUSDT",1749600095387,96.53,673.53,673.52,34.0]
["binance-futures","BNBUSDT",1749600095443,96.35,673.53,673.52,34.0]
["binance-futures","BNBUSDT",1749600095460,96.39,673.53,673.52,34.0]
["binance-futures","BNBUSDT",1749600095562,96.45,673.53,673.52,34.0]
["binance-futures","BNBUSDT",1749600095694,96.45,673.53,673.52,31.04]
["binance-futures","BNBUSDT",1749600095923,116.43,673.53,673.52,31.01]
["binance-futures","BNBUSDT",1749600095995,116.44,673.53,673.52,28.42]
["binance-futures","BNBUSDT",1749600096036,116.44,673.53,673.52,28.13]
["binance-futures","BNBUSDT",1749600096148,116.43,673.53,673.52,19.32]
["binance-futures","BNBUSDT",1749600096207,116.38,673.53,673.52,19.32]
["binance-futures","BNBUSDT",1749600096321,116.38,673.53,673.52,19.25]
["binance-futures","BNBUSDT",1749600096372,116.4,673.53,673.52,19.3]
["binance-futures","BNBUSDT",1749600096430,115.4,673.53,673.52,13.77]
["binance-futures","BNBUSDT",1749600096501,117.02,673.53,673.52,11.2]
["binance-futures","BNBUSDT",1749600096549,118.41,673.53,673.52,10.6]
["binance-futures","BNBUSDT",1749600096598,118.43,673.53,673.52,2.68]
["binance-futures","BNBUSDT",1749600096653,110.51,673.53,673.52,10.96]
["binance-futures","BNBUSDT",1749600096713,110.55,673.53,673.52,10.96]
["binance-futures","BNBUSDT",1749600096768,110.54,673.53,673.52,10.96]
["binance-futures","BNBUSDT",1749600096803,110.54,673.53,673.52,13.57]
["binance-futures","BNBUSDT",1749600096873,11.32,673.68,673.67,63.38]
["binance-futures","BNBUSDT",1749600096924,9.5,673.68,673.67,57.26]
["binance-futures","BNBUSDT",1749600096972,13.3,673.68,673.67,57.26]
["binance-futures","BNBUSDT",1749600097027,14.08,673.68,673.67,57.29]
["binance-futures","BNBUSDT",1749600097078,42.97,673.68,673.67,25.15]
["binance-futures","BNBUSDT",1749600097125,42.97,673.68,673.67,21.38]
["binance-futures","BNBUSDT",1749600097178,43.0,673.68,673.67,21.38]
["binance-futures","BNBUSDT",1749600097230,43.0,673.68,673.67,18.15]
["binance-futures","BNBUSDT",1749600097334,43.0,673.68,673.67,18.16]
["binance-futures","BNBUSDT",1749600097372,43.0,673.68,673.67,18.15]
["binance-futures","BNBUSDT",1749600097435,43.0,673.68,673.67,20.14]
["binance-futures","BNBUSDT",1749600097703,43.01,673.68,673.67,23.06]
["binance-futures","BNBUSDT",1749600097764,43.01,673.68,673.67,26.26]
["binance-futures","BNBUSDT",1749600097794,43.89,673.68,673.67,26.26]
["binance-futures","BNBUSDT",1749600097888,44.05,673.68,673.67,14.57]
["binance-futures","BNBUSDT",1749600097946,44.06,673.68,673.67,27.98]
["binance-futures","BNBUSDT",1749600097994,44.06,673.68,673.67,28.01]
["binance-futures","BNBUSDT",1749600098049,34.96,673.68,673.67,32.14]
["binance-futures","BNBUSDT",1749600098102,14.96,673.68,673.67,33.76]
["binance-futures","BNBUSDT",1749600098156,14.96,673.68,673.67,31.1]
["binance-futures","BNBUSDT",1749600098209,48.94,673.68,673.67,28.55]
["binance-futures","BNBUSDT",1749600098259,48.87,673.68,673.67,19.84]
["binance-futures","BNBUSDT",1749600098311,49.55,673.68,673.67,19.84]
["binance-futures","BNBUSDT",1749600098412,49.53,673.68,673.67,19.84]
["binance-futures","BNBUSDT",1749600098463,57.87,673.68,673.67,19.84]
["binance-futures","BNBUSDT",1749600098699,57.81,673.68,673.67,19.84]
["binance-futures","BNBUSDT",1749600098831,57.74,673.68,673.67,19.97]
["binance-futures","BNBUSDT",1749600098942,58.09,673.68,673.67,19.97]
["binance-futures","BNBUSDT",1749600099056,58.09,673.68,673.67,19.94]
["binance-futures","BNBUSDT",1749600099107,58.16,673.68,673.67,19.94]
["binance-futures","BNBUSDT",1749600099144,58.17,673.68,673.67,19.94]
["binance-futures","BNBUSDT",1749600099231,58.97,673.68,673.67,19.94]
["binance-futures","BNBUSDT",1749600099284,58.99,673.68,673.67,14.34]
["binance-futures","BNBUSDT",1749600099340,58.99,673.68,673.67,11.8]
["binance-futures","BNBUSDT",1749600099396,59.03,673.68,673.67,11.8]
["binance-futures","BNBUSDT",1749600099560,59.03,673.68,673.67,16.1]
["binance-futures","BNBUSDT",1749600099607,59.03,673.68,673.67,11.76]
["binance-futures","BNBUSDT",1749600099818,59.03,673.68,673.67,11.65]
["binance-futures","BNBUSDT",1749600099990,59.83,673.68,673.67,11.66]
["binance-futures","BNBUSDT",1749600100219,59.83,673.68,673.67,11.62]
["binance-futures","BNBUSDT",1749600100350,59.13,673.68,673.67,11.6]
["binance-futures","BNBUSDT",1749600100389,59.13,673.68,673.67,11.57]
["binance-futures","BNBUSDT",1749600100449,59.13,673.68,673.67,11.06]
["binance-futures","BNBUSDT",1749600100509,59.83,673.68,673.67,11.23]
["binance-futures","BNBUSDT",1749600100557,59.83,673.68,673.67,10.87]
["binance-futures","BNBUSDT",1749600100613,59.81,673.68,673.67,10.87]
["binance-futures","BNBUSDT",1749600100771,58.93,673.68,673.67,10.51]
["binance-futures","BNBUSDT",1749600100812,59.73,673.68,673.67,10.51]
["binance-futures","BNBUSDT",1749600100888,60.51,673.68,673.67,10.51]
["binance-futures","BNBUSDT",1749600100962,60.51,673.68,673.67,10.47]
["binance-futures","BNBUSDT",1749600101043,60.51,673.68,673.67,10.44]
["binance-futures","BNBUSDT",1749600101248,60.51,673.68,673.67,10.38]
["binance-futures","BNBUSDT",1749600101393,60.65,673.68,673.67,10.34]
["binance-futures","BNBUSDT",1749600101648,60.66,673.68,673.67,10.34]
["binance-futures","BNBUSDT",1749600101709,60.66,673.68,673.67,10.38]
["binance-futures","BNBUSDT",1749600101801,60.66,673.68,673.67,15.43]
["binance-futures","BNBUSDT",1749600101873,60.66,673.68,673.67,10.42]
["binance-futures","BNBUSDT",1749600101907,60.66,673.68,673.67,10.41]
["binance-futures","BNBUSDT",1749600102010,60.66,673.68,673.67,10.42]
["binance-futures","BNBUSDT",1749600102116,60.66,673.68,673.67,10.39]
["binance-futures","BNBUSDT",1749600102172,60.66,673.68,673.67,10.42]
["binance-futures","BNBUSDT",1749600102258,61.66,673.68,673.67,10.42]
["binance-futures","BNBUSDT",1749600102330,61.97,673.68,673.67,10.36]
["binance-futures","BNBUSDT",1749600102375,61.99,673.68,673.67,10.4]
["binance-futures","BNBUSDT",1749600102490,61.99,673.68,673.67,9.93]
["binance-futures","BNBUSDT",1749600102540,61.99,673.68,673.67,10.4]
["binance-futures","BNBUSDT",1749600102610,61.99,673.68,673.67,10.43]
["binance-futures","BNBUSDT",1749600102718,61.99,673.68,673.67,14.42]
["binance-futures","BNBUSDT",1749600102783,61.99,673.68,673.67,10.43]
["binance-futures","BNBUSDT",1749600102805,61.99,673.68,673.67,9.91]
["binance-futures","BNBUSDT",1749600102890,61.98,673.68,673.67,10.2]
["binance-futures","BNBUSDT",1749600102935,61.99,673.68,673.67,10.37]
["binance-futures","BNBUSDT",1749600103031,61.95,673.68,673.67,10.01]
["binance-futures","BNBUSDT",1749600103099,61.95,673.68,673.67,10.05]
["binance-futures","BNBUSDT",1749600103201,61.95,673.68,673.67,7.06]
["binance-futures","BNBUSDT",1749600103260,61.95,673.68,673.67,10.01]
["binance-futures","BNBUSDT",1749600103399,61.97,673.68,673.67,10.01]
["binance-futures","BNBUSDT",1749600103510,61.98,673.68,673.67,9.59]
["binance-futures","BNBUSDT",1749600103576,61.89,673.68,673.67,10.09]
["binance-futures","BNBUSDT",1749600104009,61.89,673.68,673.67,10.05]
["binance-futures","BNBUSDT",1749600104279,62.59,673.68,673.67,10.01]
["binance-futures","BNBUSDT",1749600104362,62.59,673.68,673.67,9.98]
["binance-futures","BNBUSDT",1749600104463,62.59,673.68,673.67,29.61]
["binance-futures","BNBUSDT",1749600104572,62.15,673.68,673.67,29.67]
["binance-futures","BNBUSDT",1749600104629,41.52,673.68,673.67,25.08]
["binance-futures","BNBUSDT",1749600104728,41.55,673.68,673.67,22.4]
["binance-futures","BNBUSDT",1749600104777,41.77,673.68,673.67,22.4]
["binance-futures","BNBUSDT",1749600104997,40.97,673.68,673.67,22.4]
["binance-futures","BNBUSDT",1749600105060,41.77,673.68,673.67,22.4]
["binance-futures","BNBUSDT",1749600105103,41.77,673.68,673.67,22.46]
["binance-futures","BNBUSDT",1749600105319,62.37,673.68,673.67,15.54]
["binance-futures","BNBUSDT",1749600105377,62.38,673.68,673.67,15.54]
["binance-futures","BNBUSDT",1749600105422,62.38,673.68,673.67,10.39]
["binance-futures","BNBUSDT",1749600105510,62.4,673.68,673.67,10.39]
["binance-futures","BNBUSDT",1749600105661,62.42,673.68,673.67,10.57]
["binance-futures","BNBUSDT",1749600105834,62.42,673.68,673.67,23.73]
["binance-futures","BNBUSDT",1749600105879,62.42,673.68,673.67,17.54]
["binance-futures","BNBUSDT",1749600105934,62.42,673.68,673.67,17.51]
["binance-futures","BNBUSDT",1749600105981,62.42,673.68,673.67,7.57]
["binance-futures","BNBUSDT",1749600106064,62.42,673.68,673.67,13.04]
["binance-futures","BNBUSDT",1749600106202,62.42,673.68,673.67,17.37]
["binance-futures","BNBUSDT",1749600106308,62.42,673.68,673.67,14.54]
["binance-futures","BNBUSDT",1749600106345,62.42,673.68,673.67,7.54]
["binance-futures","BNBUSDT",1749600106408,62.42,673.68,673.67,7.57]
["binance-futures","BNBUSDT",1749600106523,62.42,673.68,673.67,7.79]
["binance-futures","BNBUSDT",1749600106944,62.42,673.68,673.67,6.16]
["binance-futures","BNBUSDT",1749600107053,62.42,673.68,673.67,6.22]
["binance-futures","BNBUSDT",1749600107227,61.85,673.68,673.67,15.26]
["binance-futures","BNBUSDT",1749600107271,62.75,673.68,673.67,15.65]
["binance-futures","BNBUSDT",1749600107330,61.85,673.68,673.67,10.68]
["binance-futures","BNBUSDT",1749600107364,63.22,673.68,673.67,10.68]
["binance-futures","BNBUSDT",1749600107396,59.88,673.68,673.67,10.68]
["binance-futures","BNBUSDT",1749600107489,59.88,673.68,673.67,10.04]
["binance-futures","BNBUSDT",1749600107533,59.5,673.68,673.67,10.51]
["binance-futures","BNBUSDT",1749600107595,59.12,673.68,673.67,10.32]
["binance-futures","BNBUSDT",1749600107697,59.12,673.68,673.67,22.46]
["binance-futures","BNBUSDT",1749600107763,59.1,673.68,673.67,13.66]
["binance-futures","BNBUSDT",1749600107873,59.1,673.68,673.67,13.62]
["binance-futures","BNBUSDT",1749600107948,59.1,673.68,673.67,13.6]
["binance-futures","BNBUSDT",1749600107958,59.09,673.68,673.67,13.62]
["binance-futures","BNBUSDT",1749600108053,58.19,673.68,673.67,13.62]
["binance-futures","BNBUSDT",1749600108116,59.09,673.68,673.67,22.4]
["binance-futures","BNBUSDT",1749600108166,59.1,673.68,673.67,22.86]
["binance-futures","BNBUSDT",1749600108213,59.12,673.68,673.67,19.52]
["binance-futures","BNBUSDT",1749600108270,38.19,673.68,673.67,19.52]
["binance-futures","BNBUSDT",1749600108453,38.2,673.68,673.67,16.89]
["binance-futures","BNBUSDT",1749600108522,38.2,673.68,673.67,19.02]
["binance-futures","BNBUSDT",1749600108563,38.2,673.68,673.67,19.56]
["binance-futures","BNBUSDT",1749600108693,38.2,673.68,673.67,13.2]
["binance-futures","BNBUSDT",1749600108867,58.2,673.68,673.67,15.41]
["binance-futures","BNBUSDT",1749600108892,58.95,673.68,673.67,15.41]
["binance-futures","BNBUSDT",1749600109075,58.95,673.68,673.67,15.34]
["binance-futures","BNBUSDT",1749600109268,58.81,673.68,673.67,15.34]
["binance-futures","BNBUSDT",1749600109555,58.81,673.68,673.67,15.3]
["binance-futures","BNBUSDT",1749600109607,53.86,673.68,673.67,15.34]
["binance-futures","BNBUSDT",1749600109780,53.86,673.68,673.67,15.23]
["binance-futures","BNBUSDT",1749600109864,53.84,673.68,673.67,14.83]
["binance-futures","BNBUSDT",1749600110113,53.45,673.68,673.67,14.83]
["binance-futures","BNBUSDT",1749600110184,53.45,673.68,673.67,15.35]
["binance-futures","BNBUSDT",1749600110279,53.46,673.68,673.67,15.39]
["binance-futures","BNBUSDT",1749600110358,33.46,673.68,673.67,13.51]
["binance-futures","BNBUSDT",1749600110406,32.86,673.68,673.67,25.85]
["binance-futures","BNBUSDT",1749600110464,32.86,673.68,673.67,22.21]
["binance-futures","BNBUSDT",1749600110481,32.86,673.68,673.67,22.24]
["binance-futures","BNBUSDT",1749600110544,32.86,673.68,673.67,21.8]
["binance-futures","BNBUSDT",1749600110586,32.86,673.68,673.67,21.81]
["binance-futures","BNBUSDT",1749600110672,32.86,673.68,673.67,21.84]
["binance-futures","BNBUSDT",1749600110847,53.46,673.68,673.67,15.42]
["binance-futures","BNBUSDT",1749600110900,53.46,673.68,673.67,17.95]
["binance-futures","BNBUSDT",1749600111010,53.46,673.68,673.67,5.8]
["binance-futures","BNBUSDT",1749600111063,53.46,673.68,673.67,5.77]
["binance-futures","BNBUSDT",1749600111114,53.46,673.68,673.67,5.69]
["binance-futures","BNBUSDT",1749600111166,53.46,673.68,673.67,5.71]
["binance-futures","BNBUSDT",1749600111237,53.6,673.68,673.67,5.75]
["binance-futures","BNBUSDT",1749600111288,53.6,673.68,673.67,5.72]
["binance-futures","BNBUSDT",1749600111424,53.6,673.68,673.67,6.31]
["binance-futures","BNBUSDT",1749600111801,54.03,673.68,673.67,6.35]
["binance-futures","BNBUSDT",1749600111904,54.03,673.68,673.67,3.78]
["binance-futures","BNBUSDT",1749600112157,54.03,673.68,673.67,2.79]
["binance-futures","BNBUSDT",1749600112462,54.55,673.68,673.67,2.79]
["binance-futures","BNBUSDT",1749600112537,54.57,673.68,673.67,3.05]
["binance-futures","BNBUSDT",1749600112673,60.37,673.68,673.67,2.64]
["binance-futures","BNBUSDT",1749600112722,54.52,673.68,673.67,2.65]
["binance-futures","BNBUSDT",1749600112774,54.54,673.68,673.67,2.74]
["binance-futures","BNBUSDT",1749600112814,54.57,673.68,673.67,2.77]
["binance-futures","BNBUSDT",1749600112873,54.57,673.68,673.67,2.71]
["binance-futures","BNBUSDT",1749600112917,54.57,673.68,673.67,2.56]
["binance-futures","BNBUSDT",1749600113016,54.57,673.68,673.67,3.04]
["binance-futures","BNBUSDT",1749600113095,54.57,673.68,673.67,2.54]
["binance-futures","BNBUSDT",1749600113198,54.57,673.68,673.67,3.04]
["binance-futures","BNBUSDT",1749600113250,53.88,673.68,673.67,3.0]
["binance-futures","BNBUSDT",1749600113283,54.68,673.68,673.67,3.04]
["binance-futures","BNBUSDT",1749600113353,54.68,673.68,673.67,1.84]
["binance-futures","BNBUSDT",1749600113424,54.68,673.68,673.67,3.24]
["binance-futures","BNBUSDT",1749600113534,50.72,674.01,674.0,345.46]
["binance-futures","BNBUSDT",1749600113585,29.98,674.01,674.0,345.46]
["binance-futures","BNBUSDT",1749600113636,0.16,674.1,674.09,6.95]
["binance-futures","BNBUSDT",1749600113686,27.17,674.11,674.1,46.08]
["binance-futures","BNBUSDT",1749600113737,33.84,674.11,674.1,41.55]
["binance-futures","BNBUSDT",1749600113787,43.56,674.11,674.1,42.18]
["binance-futures","BNBUSDT",1749600113836,39.49,674.11,674.1,46.63]
["binance-futures","BNBUSDT",1749600113895,37.49,674.11,674.1,35.98]
["binance-futures","BNBUSDT",1749600113936,37.49,674.11,674.1,36.11]
["binance-futures","BNBUSDT",1749600113996,37.51,674.11,674.1,36.59]
["binance-futures","BNBUSDT",1749600114048,66.78,674.11,674.1,5.06]
["binance-futures","BNBUSDT",1749600114098,65.37,674.11,674.1,5.02]
["binance-futures","BNBUSDT",1749600114152,65.4,674.11,674.1,5.05]
["binance-futures","BNBUSDT",1749600114198,64.52,674.11,674.1,13.38]
["binance-futures","BNBUSDT",1749600114256,65.94,674.11,674.1,13.37]
["binance-futures","BNBUSDT",1749600114306,73.7,674.11,674.1,13.41]
["binance-futures","BNBUSDT",1749600114355,72.8,674.11,674.1,13.37]
["binance-futures","BNBUSDT",1749600114400,73.7,674.11,674.1,13.37]
["binance-futures","BNBUSDT",1749600114461,73.7,674.11,674.1,13.01]
["binance-futures","BNBUSDT",1749600114517,74.3,674.11,674.1,13.45]
["binance-futures","BNBUSDT",1749600114621,75.11,674.11,674.1,13.45]
["binance-futures","BNBUSDT",1749600114673,68.05,674.11,674.1,13.45]
["binance-futures","BNBUSDT",1749600114701,66.41,674.11,674.1,15.57]
["binance-futures","BNBUSDT",1749600114834,66.42,674.11,674.1,13.45]
["binance-futures","BNBUSDT",1749600114929,66.45,674.11,674.1,13.43]
["binance-futures","BNBUSDT",1749600115254,66.45,674.11,674.1,16.53]
["binance-futures","BNBUSDT",1749600115538,65.76,674.11,674.1,16.53]
["binance-futures","BNBUSDT",1749600115745,65.82,674.11,674.1,16.57]
["binance-futures","BNBUSDT",1749600115900,75.48,674.05,674.02,8.32]
["binance-futures","BNBUSDT",1749600115942,76.61,674.05,674.04,8.32]
["binance-futures","BNBUSDT",1749600115994,76.61,674.05,674.04,8.23]
["binance-futures","BNBUSDT",1749600116057,75.51,674.05,674.04,8.24]
["binance-futures","BNBUSDT",1749600116095,75.52,674.05,674.04,8.21]
["binance-futures","BNBUSDT",1749600116268,75.69,674.05,674.04,8.25]
["binance-futures","BNBUSDT",1749600116287,75.7,674.05,674.04,8.25]
["binance-futures","BNBUSDT",1749600116365,75.7,674.05,674.04,8.21]
["binance-futures","BNBUSDT",1749600116422,75.38,674.05,674.04,8.04]
["binance-futures","BNBUSDT",1749600116472,75.38,674.05,674.04,8.39]
["binance-futures","BNBUSDT",1749600116547,75.38,674.05,674.04,7.97]
["binance-futures","BNBUSDT",1749600116708,68.32,674.05,674.04,7.7]
["binance-futures","BNBUSDT",1749600116766,54.55,674.05,674.04,23.21]
["binance-futures","BNBUSDT",1749600116814,54.53,674.05,674.04,23.21]
["binance-futures","BNBUSDT",1749600117124,54.53,674.05,674.04,9.25]
["binance-futures","BNBUSDT",1749600117177,54.53,674.05,674.04,0.94]
["binance-futures","BNBUSDT",1749600117220,54.53,674.05,674.04,8.32]
["binance-futures","BNBUSDT",1749600117288,54.53,674.05,674.04,8.35]
["binance-futures","BNBUSDT",1749600117323,54.58,674.05,674.04,14.45]
["binance-futures","BNBUSDT",1749600117399,54.38,674.05,674.04,8.29]
["binance-futures","BNBUSDT",1749600117508,23.22,674.02,674.01,2.0]
["binance-futures","BNBUSDT",1749600117560,98.3,674.02,674.01,2.5]
["binance-futures","BNBUSDT",1749600117613,98.33,674.02,674.01,9.15]
["binance-futures","BNBUSDT",1749600117666,98.34,674.02,674.01,9.12]
["binance-futures","BNBUSDT",1749600117714,98.34,674.02,674.01,8.2]
["binance-futures","BNBUSDT",1749600117770,20.11,673.99,673.96,0.04]
["binance-futures","BNBUSDT",1749600117821,42.23,673.95,673.9,0.02]
["binance-futures","BNBUSDT",1749600117872,37.0,673.92,673.9,0.02]
["binance-futures","BNBUSDT",1749600117925,88.29,673.92,673.91,0.02]
["binance-futures","BNBUSDT",1749600117975,15.99,673.91,673.9,8.74]
["binance-futures","BNBUSDT",1749600118024,41.67,673.91,673.9,15.32]
["binance-futures","BNBUSDT",1749600118078,30.01,673.91,673.9,35.32]
["binance-futures","BNBUSDT",1749600118131,36.08,673.91,673.9,28.74]
["binance-futures","BNBUSDT",1749600118199,32.69,673.91,673.9,29.84]
["binance-futures","BNBUSDT",1749600118251,38.39,673.91,673.9,30.38]
["binance-futures","BNBUSDT",1749600118306,38.4,673.91,673.9,31.76]
["binance-futures","BNBUSDT",1749600118359,38.45,673.91,673.9,29.89]
["binance-futures","BNBUSDT",1749600118420,36.9,673.91,673.9,30.76]
["binance-futures","BNBUSDT",1749600118471,30.63,673.91,673.9,31.38]
["binance-futures","BNBUSDT",1749600118613,31.63,673.91,673.9,31.38]
["binance-futures","BNBUSDT",1749600118677,32.67,673.91,673.9,30.49]
["binance-futures","BNBUSDT",1749600118887,32.66,673.91,673.9,32.09]
["binance-futures","BNBUSDT",1749600119086,28.01,673.91,673.9,32.06]
["binance-futures","BNBUSDT",1749600119147,28.04,673.91,673.9,32.06]
["binance-futures","BNBUSDT",1749600119302,28.39,673.91,673.9,32.06]
["binance-futures","BNBUSDT",1749600119351,28.39,673.91,673.9,32.11]
["binance-futures","BNBUSDT",1749600119457,28.34,673.91,673.9,32.11]
["binance-futures","BNBUSDT",1749600119507,27.76,673.91,673.9,32.11]
["binance-futures","BNBUSDT",1749600119560,27.76,673.91,673.9,32.07]
["binance-futures","BNBUSDT",1749600119621,27.09,673.91,673.9,32.07]
["binance-futures","BNBUSDT",1749600119677,28.11,673.91,673.9,32.07]
["binance-futures","BNBUSDT",1749600119696,27.09,673.91,673.9,32.07]
["binance-futures","BNBUSDT",1749600119775,28.11,673.91,673.9,31.96]
["binance-futures","BNBUSDT",1749600120045,28.11,673.91,673.9,30.84]
["binance-futures","BNBUSDT",1749600120201,28.17,673.91,673.9,30.8]
["binance-futures","BNBUSDT",1749600120244,28.17,673.91,673.9,31.42]
["binance-futures","BNBUSDT",1749600120313,28.17,673.91,673.9,31.39]
["binance-futures","BNBUSDT",1749600120360,27.69,673.91,673.9,31.32]
["binance-futures","BNBUSDT",1749600120422,30.67,673.91,673.9,37.16]
["binance-futures","BNBUSDT",1749600120472,30.67,673.91,673.9,37.14]
["binance-futures","BNBUSDT",1749600120511,30.67,673.91,673.9,36.63]
["binance-futures","BNBUSDT",1749600120595,30.67,673.91,673.9,36.47]
["binance-futures","BNBUSDT",1749600120682,30.71,673.91,673.9,36.42]
["binance-futures","BNBUSDT",1749600120736,29.69,673.91,673.9,30.13]
["binance-futures","BNBUSDT",1749600120786,29.7,673.91,673.9,30.13]
["binance-futures","BNBUSDT",1749600120835,30.72,673.91,673.9,29.92]
["binance-futures","BNBUSDT",1749600120889,30.72,673.91,673.9,29.79]
["binance-futures","BNBUSDT",1749600120927,30.72,673.91,673.9,29.66]
["binance-futures","BNBUSDT",1749600121017,30.72,673.91,673.9,27.95]
["binance-futures","BNBUSDT",1749600121064,29.62,673.91,673.9,29.43]
["binance-futures","BNBUSDT",1749600121117,29.62,673.91,673.9,29.27]
["binance-futures","BNBUSDT",1749600121172,29.62,673.91,673.9,29.24]
["binance-futures","BNBUSDT",1749600121282,29.61,673.91,673.9,29.27]
["binance-futures","BNBUSDT",1749600121318,29.61,673.91,673.9,29.25]
["binance-futures","BNBUSDT",1749600121389,29.61,673.91,673.9,29.26]
["binance-futures","BNBUSDT",1749600121442,28.74,673.91,673.9,29.21]
["binance-futures","BNBUSDT",1749600121488,28.14,673.91,673.9,29.21]
["binance-futures","BNBUSDT",1749600121555,27.13,673.91,673.9,29.34]
["binance-futures","BNBUSDT",1749600121606,27.71,673.91,673.9,29.31]
["binance-futures","BNBUSDT",1749600121651,28.46,673.91,673.9,29.31]
["binance-futures","BNBUSDT",1749600121784,27.44,673.91,673.9,12.36]
["binance-futures","BNBUSDT",1749600121829,28.46,673.91,673.9,12.34]
["binance-futures","BNBUSDT",1749600121899,27.73,673.91,673.9,12.34]
["binance-futures","BNBUSDT",1749600121952,28.75,673.91,673.9,32.32]
["binance-futures","BNBUSDT",1749600122151,28.29,673.91,673.9,32.34]
["binance-futures","BNBUSDT",1749600122212,31.74,673.91,673.9,14.28]
["binance-futures","BNBUSDT",1749600122272,31.74,673.91,673.9,12.34]
["binance-futures","BNBUSDT",1749600122490,31.76,673.91,673.9,12.34]
["binance-futures","BNBUSDT",1749600122598,8.17,673.94,673.93,118.2]
["binance-futures","BNBUSDT",1749600122636,3.97,673.94,673.93,88.23]
["binance-futures","BNBUSDT",1749600122701,4.0,673.94,673.93,89.36]
["binance-futures","BNBUSDT",1749600122793,5.65,673.94,673.93,89.39]
["binance-futures","BNBUSDT",1749600122856,5.62,673.94,673.93,75.09]
["binance-futures","BNBUSDT",1749600122908,24.64,673.94,673.93,27.62]
["binance-futures","BNBUSDT",1749600122953,29.57,673.94,673.93,19.03]
["binance-futures","BNBUSDT",1749600123010,33.15,673.94,673.93,7.32]
["binance-futures","BNBUSDT",1749600123063,102.92,673.91,673.9,1.79]
["binance-futures","BNBUSDT",1749600123176,14.0,673.88,673.84,0.01]
["binance-futures","BNBUSDT",1749600123227,42.22,673.84,673.83,19.68]
["binance-futures","BNBUSDT",1749600123276,85.99,673.84,673.83,21.23]
["binance-futures","BNBUSDT",1749600123327,86.02,673.84,673.83,21.26]
["binance-futures","BNBUSDT",1749600123545,55.67,673.74,673.73,10.09]
["binance-futures","BNBUSDT",1749600123648,56.0,673.74,673.73,10.99]
["binance-futures","BNBUSDT",1749600123693,42.49,673.74,673.73,30.99]
["binance-futures","BNBUSDT",1749600123744,39.37,673.74,673.73,31.02]
["binance-futures","BNBUSDT",1749600123791,42.51,673.74,673.73,31.02]
["binance-futures","BNBUSDT",1749600123849,42.51,673.74,673.73,24.52]
["binance-futures","BNBUSDT",1749600123947,43.55,673.74,673.73,28.43]
["binance-futures","BNBUSDT",1749600124006,43.54,673.74,673.73,28.97]
["binance-futures","BNBUSDT",1749600124051,44.58,673.74,673.73,28.99]
["binance-futures","BNBUSDT",1749600124213,38.44,673.74,673.73,28.99]
["binance-futures","BNBUSDT",1749600124277,37.54,673.74,673.73,28.99]
["binance-futures","BNBUSDT",1749600124327,11.78,673.74,673.73,36.3]
["binance-futures","BNBUSDT",1749600124386,10.27,673.74,673.73,53.62]
["binance-futures","BNBUSDT",1749600124440,10.27,673.74,673.73,47.94]
["binance-futures","BNBUSDT",1749600124490,19.02,673.74,673.73,36.29]
["binance-futures","BNBUSDT",1749600124542,19.02,673.74,673.73,36.37]
["binance-futures","BNBUSDT",1749600124703,10.27,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600124755,10.3,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600124904,10.25,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600124964,9.2,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125014,10.2,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125096,9.2,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125119,10.22,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125206,19.59,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125322,10.25,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125364,10.28,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125479,19.0,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125554,10.28,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125619,10.1,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125672,10.11,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125772,10.1,673.74,673.73,48.05]
["binance-futures","BNBUSDT",1749600125913,10.1,673.74,673.73,48.02]
["binance-futures","BNBUSDT",1749600125982,10.1,673.74,673.73,47.93]
["binance-futures","BNBUSDT",1749600126040,9.08,673.74,673.73,47.85]
["binance-futures","BNBUSDT",1749600126096,16.87,673.74,673.73,36.14]
["binance-futures","BNBUSDT",1749600126122,15.85,673.74,673.73,36.14]
["binance-futures","BNBUSDT",1749600126210,16.86,673.74,673.73,36.14]
["binance-futures","BNBUSDT",1749600126271,25.61,673.74,673.73,36.14]
["binance-futures","BNBUSDT",1749600126309,16.84,673.74,673.73,47.8]
["binance-futures","BNBUSDT",1749600126372,16.84,673.74,673.73,47.76]
["binance-futures","BNBUSDT",1749600126433,16.87,673.74,673.73,47.59]
["binance-futures","BNBUSDT",1749600126503,17.08,673.74,673.73,47.61]
["binance-futures","BNBUSDT",1749600126548,17.08,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600126613,17.3,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600126711,26.76,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600126766,31.3,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600126872,31.34,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600126973,31.37,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600127097,30.68,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600127150,32.02,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600127211,31.41,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600127272,32.59,673.74,673.73,35.62]
["binance-futures","BNBUSDT",1749600127331,32.98,673.74,673.73,35.56]
["binance-futures","BNBUSDT",1749600127390,33.46,673.74,673.73,35.56]
["binance-futures","BNBUSDT",1749600127490,33.57,673.74,673.73,35.56]
["binance-futures","BNBUSDT",1749600127613,33.68,673.74,673.73,35.56]
["binance-futures","BNBUSDT",1749600127707,33.08,673.74,673.73,35.56]
["binance-futures","BNBUSDT",1749600127800,32.99,673.74,673.73,35.56]
["binance-futures","BNBUSDT",1749600127863,34.45,673.74,673.73,35.52]
["binance-futures","BNBUSDT",1749600128194,36.42,673.74,673.73,35.52]
["binance-futures","BNBUSDT",1749600128248,37.44,673.74,673.73,35.52]
["binance-futures","BNBUSDT",1749600128287,36.42,673.74,673.73,35.52]
["binance-futures","BNBUSDT",1749600128344,37.15,673.74,673.73,35.52]
["binance-futures","BNBUSDT",1749600128443,37.15,673.74,673.73,35.5]
["binance-futures","BNBUSDT",1749600128695,37.16,673.74,673.73,35.51]
["binance-futures","BNBUSDT",1749600128797,28.42,673.74,673.73,35.51]
["binance-futures","BNBUSDT",1749600128856,37.74,673.74,673.73,35.47]
["binance-futures","BNBUSDT",1749600129014,37.76,673.74,673.73,35.66]
["binance-futures","BNBUSDT",1749600129072,37.76,673.74,673.73,35.63]
["binance-futures","BNBUSDT",1749600129172,37.76,673.74,673.73,28.29]
["binance-futures","BNBUSDT",1749600129240,36.74,673.74,673.73,3.94]
["binance-futures","BNBUSDT",1749600129282,37.76,673.74,673.73,20.06]
["binance-futures","BNBUSDT",1749600129336,36.74,673.74,673.73,40.03]
["binance-futures","BNBUSDT",1749600129409,37.74,673.74,673.73,40.01]
["binance-futures","BNBUSDT",1749600129461,37.74,673.74,673.73,40.04]
["binance-futures","BNBUSDT",1749600129518,37.73,673.74,673.73,40.04]
["binance-futures","BNBUSDT",1749600129580,37.73,673.74,673.73,40.0]
["binance-futures","BNBUSDT",1749600129683,37.7,673.74,673.73,40.0]
["binance-futures","BNBUSDT",1749600129800,37.7,673.74,673.73,39.89]
["binance-futures","BNBUSDT",1749600129850,5.19,673.77,673.76,51.6]
["binance-futures","BNBUSDT",1749600129910,5.18,673.77,673.76,51.6]
["binance-futures","BNBUSDT",1749600129997,5.21,673.77,673.76,51.63]
["binance-futures","BNBUSDT",1749600130119,4.81,673.77,673.76,51.63]
["binance-futures","BNBUSDT",1749600130176,4.82,673.77,673.76,51.61]
["binance-futures","BNBUSDT",1749600130325,0.01,673.8,673.79,46.62]
["binance-futures","BNBUSDT",1749600130373,0.01,673.8,673.79,116.11]
["binance-futures","BNBUSDT",1749600130433,11.01,673.8,673.79,116.1]
["binance-futures","BNBUSDT",1749600130480,0.02,673.84,673.83,7.4]
["binance-futures","BNBUSDT",1749600130536,0.02,673.84,673.83,6.89]
["binance-futures","BNBUSDT",1749600130590,0.13,673.87,673.84,47.9]
["binance-futures","BNBUSDT",1749600130643,0.13,673.87,673.86,74.04]
["binance-futures","BNBUSDT",1749600130695,0.01,673.88,673.87,12.65]
["binance-futures","BNBUSDT",1749600130746,12.55,673.88,673.87,45.68]
["binance-futures","BNBUSDT",1749600130797,4.75,673.88,673.87,39.4]
["binance-futures","BNBUSDT",1749600130835,3.8,673.88,673.87,39.53]
["binance-futures","BNBUSDT",1749600130952,29.94,673.88,673.87,40.13]
["binance-futures","BNBUSDT",1749600131006,29.97,673.88,673.87,40.09]
["binance-futures","BNBUSDT",1749600131052,29.97,673.88,673.87,39.91]
["binance-futures","BNBUSDT",1749600131160,29.99,673.88,673.87,39.93]
["binance-futures","BNBUSDT",1749600131217,29.33,673.88,673.87,33.2]
["binance-futures","BNBUSDT",1749600131272,29.33,673.88,673.87,33.17]
["binance-futures","BNBUSDT",1749600131327,30.01,673.88,673.87,19.51]
["binance-futures","BNBUSDT",1749600131366,28.53,673.88,673.87,39.51]
["binance-futures","BNBUSDT",1749600131481,23.46,673.88,673.87,39.5]
["binance-futures","BNBUSDT",1749600131523,23.49,673.88,673.87,39.5]
["binance-futures","BNBUSDT",1749600131787,28.61,673.88,673.87,39.51]
["binance-futures","BNBUSDT",1749600131932,23.49,673.88,673.87,39.51]
["binance-futures","BNBUSDT",1749600132006,23.61,673.88,673.87,39.51]
["binance-futures","BNBUSDT",1749600132178,23.68,673.88,673.87,39.51]
["binance-futures","BNBUSDT",1749600132324,28.61,673.88,673.87,39.51]
["binance-futures","BNBUSDT",1749600132423,29.12,673.88,673.87,39.51]
["binance-futures","BNBUSDT",1749600132861,29.12,673.88,673.87,39.45]
["binance-futures","BNBUSDT",1749600133241,28.33,673.88,673.87,37.3]
["binance-futures","BNBUSDT",1749600133300,29.96,673.88,673.87,37.3]
["binance-futures","BNBUSDT",1749600133371,29.96,673.88,673.87,37.25]
["binance-futures","BNBUSDT",1749600133421,29.97,673.88,673.87,35.68]
["binance-futures","BNBUSDT",1749600133472,29.95,673.88,673.87,35.68]
["binance-futures","BNBUSDT",1749600133520,30.01,673.88,673.87,36.0]
["binance-futures","BNBUSDT",1749600133830,29.31,673.88,673.87,36.01]
["binance-futures","BNBUSDT",1749600133875,30.11,673.88,673.87,36.01]
["binance-futures","BNBUSDT",1749600133939,29.31,673.88,673.87,36.01]
["binance-futures","BNBUSDT",1749600134028,29.31,673.88,673.87,35.97]
["binance-futures","BNBUSDT",1749600134095,27.53,673.88,673.87,36.02]
["binance-futures","BNBUSDT",1749600134150,28.75,673.88,673.87,36.02]
["binance-futures","BNBUSDT",1749600134244,27.17,673.88,673.87,36.02]
["binance-futures","BNBUSDT",1749600134331,25.97,673.88,673.87,35.98]
["binance-futures","BNBUSDT",1749600134474,25.34,673.88,673.87,36.07]
["binance-futures","BNBUSDT",1749600134594,24.96,673.88,673.87,36.07]
["binance-futures","BNBUSDT",1749600134662,24.89,673.88,673.87,36.07]
["binance-futures","BNBUSDT",1749600134693,24.91,673.88,673.87,36.07]
["binance-futures","BNBUSDT",1749600134785,28.78,673.88,673.87,36.07]
["binance-futures","BNBUSDT",1749600135285,24.91,673.88,673.87,36.04]
["binance-futures","BNBUSDT",1749600135345,24.91,673.88,673.87,36.79]
["binance-futures","BNBUSDT",1749600135396,27.85,673.88,673.87,36.81]
["binance-futures","BNBUSDT",1749600135447,6.94,673.88,673.87,40.42]
["binance-futures","BNBUSDT",1749600135527,3.98,673.88,673.87,40.44]
["binance-futures","BNBUSDT",1749600135950,3.98,673.88,673.87,40.32]
["binance-futures","BNBUSDT",1749600136063,4.0,673.88,673.87,40.29]
["binance-futures","BNBUSDT",1749600136235,3.95,673.88,673.87,40.29]
["binance-futures","BNBUSDT",1749600136353,3.95,673.88,673.87,40.25]
["binance-futures","BNBUSDT",1749600136411,3.95,673.88,673.87,40.12]
["binance-futures","BNBUSDT",1749600136464,3.95,673.88,673.87,40.06]
["binance-futures","BNBUSDT",1749600136517,3.94,673.88,673.87,39.75]
["binance-futures","BNBUSDT",1749600136754,12.63,673.88,673.87,39.75]
["binance-futures","BNBUSDT",1749600136807,30.4,673.88,673.87,41.27]
["binance-futures","BNBUSDT",1749600136861,30.38,673.88,673.87,42.23]
["binance-futures","BNBUSDT",1749600136905,30.4,673.88,673.87,42.35]
["binance-futures","BNBUSDT",1749600137073,30.37,673.88,673.87,42.35]
["binance-futures","BNBUSDT",1749600137137,29.68,673.88,673.87,42.35]
["binance-futures","BNBUSDT",1749600137179,30.58,673.88,673.87,42.37]
["binance-futures","BNBUSDT",1749600137347,32.53,673.88,673.87,5.9]
["binance-futures","BNBUSDT",1749600137397,36.03,673.88,673.87,4.35]
["binance-futures","BNBUSDT",1749600137451,36.04,673.88,673.87,4.25]
["binance-futures","BNBUSDT",1749600137511,30.58,673.88,673.87,4.17]
["binance-futures","BNBUSDT",1749600137557,30.63,673.88,673.87,4.17]
["binance-futures","BNBUSDT",1749600137616,42.85,673.88,673.87,4.18]
["binance-futures","BNBUSDT",1749600137667,38.05,673.88,673.87,4.18]
["binance-futures","BNBUSDT",1749600137717,38.03,673.88,673.87,4.84]
["binance-futures","BNBUSDT",1749600137770,30.61,673.88,673.87,4.81]
["binance-futures","BNBUSDT",1749600137875,30.64,673.88,673.87,3.87]
["binance-futures","BNBUSDT",1749600137922,30.64,673.88,673.87,4.78]
["binance-futures","BNBUSDT",1749600137975,30.64,673.88,673.87,5.81]
["binance-futures","BNBUSDT",1749600138013,30.64,673.88,673.87,5.18]
["binance-futures","BNBUSDT",1749600138131,30.63,673.88,673.87,5.18]
["binance-futures","BNBUSDT",1749600138177,32.11,673.88,673.87,26.41]
["binance-futures","BNBUSDT",1749600138232,29.89,673.88,673.87,26.41]
["binance-futures","BNBUSDT",1749600138281,30.69,673.88,673.87,5.81]
["binance-futures","BNBUSDT",1749600138512,32.83,673.88,673.87,25.71]
["binance-futures","BNBUSDT",1749600138560,30.69,673.88,673.87,25.71]
["binance-futures","BNBUSDT",1749600138864,30.69,673.88,673.87,25.67]
["binance-futures","BNBUSDT",1749600138986,30.69,673.88,673.87,4.64]
["binance-futures","BNBUSDT",1749600139036,30.63,673.88,673.87,4.64]
["binance-futures","BNBUSDT",1749600139078,30.6,673.88,673.87,5.77]
["binance-futures","BNBUSDT",1749600139221,30.69,673.88,673.87,5.76]
["binance-futures","BNBUSDT",1749600139275,30.69,673.88,673.87,25.76]
["binance-futures","BNBUSDT",1749600139432,31.29,673.88,673.87,25.76]
["binance-futures","BNBUSDT",1749600139547,31.36,673.88,673.87,5.72]
["binance-futures","BNBUSDT",1749600139795,31.36,673.88,673.87,5.61]
["binance-futures","BNBUSDT",1749600139990,31.36,673.88,673.87,26.21]
["binance-futures","BNBUSDT",1749600140053,31.36,673.88,673.87,5.28]
["binance-futures","BNBUSDT",1749600140107,31.36,673.88,673.87,4.27]
["binance-futures","BNBUSDT",1749600140141,31.36,673.88,673.87,6.21]
["binance-futures","BNBUSDT",1749600140170,31.36,673.88,673.87,6.17]
["binance-futures","BNBUSDT",1749600140271,29.18,673.88,673.87,6.11]
["binance-futures","BNBUSDT",1749600140341,30.96,673.88,673.87,6.11]
["binance-futures","BNBUSDT",1749600140476,30.98,673.88,673.87,5.0]
["binance-futures","BNBUSDT",1749600140589,36.06,673.88,673.87,4.37]
["binance-futures","BNBUSDT",1749600140674,36.68,673.88,673.87,4.36]
["binance-futures","BNBUSDT",1749600140747,36.66,673.88,673.87,4.36]
["binance-futures","BNBUSDT",1749600140811,36.66,673.88,673.87,4.37]
["binance-futures","BNBUSDT",1749600140937,36.72,673.88,673.87,4.37]
["binance-futures","BNBUSDT",1749600140979,36.72,673.88,673.87,4.33]
["binance-futures","BNBUSDT",1749600141058,36.72,673.88,673.87,4.32]
["binance-futures","BNBUSDT",1749600141161,36.71,673.88,673.87,2.38]
["binance-futures","BNBUSDT",1749600141220,36.71,673.88,673.87,2.39]
["binance-futures","BNBUSDT",1749600141272,36.71,673.88,673.87,5.22]
["binance-futures","BNBUSDT",1749600141311,36.67,673.88,673.87,5.22]
["binance-futures","BNBUSDT",1749600141436,36.25,673.88,673.87,5.22]
["binance-futures","BNBUSDT",1749600141511,30.97,673.88,673.87,5.22]
["binance-futures","BNBUSDT",1749600141561,30.97,673.88,673.87,5.23]
["binance-futures","BNBUSDT",1749600141920,30.97,673.88,673.87,25.23]
["binance-futures","BNBUSDT",1749600142186,30.97,673.88,673.87,5.23]
["binance-futures","BNBUSDT",1749600142254,31.12,673.88,673.87,4.3]
["binance-futures","BNBUSDT",1749600142318,31.11,673.88,673.87,4.2]
["binance-futures","BNBUSDT",1749600142432,31.11,673.88,673.87,26.46]
["binance-futures","BNBUSDT",1749600142542,31.11,673.88,673.87,26.56]
["binance-futures","BNBUSDT",1749600142682,31.11,673.88,673.87,26.58]
["binance-futures","BNBUSDT",1749600142797,31.06,673.88,673.87,26.58]
["binance-futures","BNBUSDT",1749600142861,31.06,673.88,673.87,26.52]
["binance-futures","BNBUSDT",1749600142957,31.06,673.88,673.87,27.39]
["binance-futures","BNBUSDT",1749600143090,25.09,673.88,673.87,27.39]
["binance-futures","BNBUSDT",1749600143146,25.09,673.88,673.87,30.28]
["binance-futures","BNBUSDT",1749600143190,25.1,673.88,673.87,30.28]
["binance-futures","BNBUSDT",1749600143322,25.1,673.88,673.87,29.37]
["binance-futures","BNBUSDT",1749600143421,25.1,673.88,673.87,28.3]
["binance-futures","BNBUSDT",1749600143472,25.09,673.88,673.87,29.96]
["binance-futures","BNBUSDT",1749600143517,25.09,673.88,673.87,30.25]
["binance-futures","BNBUSDT",1749600143802,16.36,673.88,673.87,30.23]
["binance-futures","BNBUSDT",1749600144044,7.59,673.88,673.87,30.34]
["binance-futures","BNBUSDT",1749600144094,7.59,673.88,673.87,30.4]
["binance-futures","BNBUSDT",1749600144196,7.52,673.88,673.87,30.4]
["binance-futures","BNBUSDT",1749600144212,16.51,673.88,673.87,30.4]
["binance-futures","BNBUSDT",1749600144324,16.51,673.88,673.87,30.36]
["binance-futures","BNBUSDT",1749600144451,25.23,673.88,673.87,29.43]
["binance-futures","BNBUSDT",1749600144536,25.26,673.88,673.87,27.67]
["binance-futures","BNBUSDT",1749600144572,25.26,673.88,673.87,29.59]
["binance-futures","BNBUSDT",1749600144955,25.26,673.88,673.87,29.61]
["binance-futures","BNBUSDT",1749600145106,25.27,673.88,673.87,29.63]
["binance-futures","BNBUSDT",1749600145185,25.27,673.88,673.87,29.5]
["binance-futures","BNBUSDT",1749600145343,25.27,673.88,673.87,29.52]
["binance-futures","BNBUSDT",1749600145512,25.27,673.88,673.87,29.59]
["binance-futures","BNBUSDT",1749600145567,25.27,673.88,673.87,28.58]
["binance-futures","BNBUSDT",1749600145619,25.27,673.88,673.87,28.56]
["binance-futures","BNBUSDT",1749600145666,25.27,673.88,673.87,29.64]
["binance-futures","BNBUSDT",1749600145719,7.73,673.88,673.87,30.05]
["binance-futures","BNBUSDT",1749600145893,3.87,673.88,673.87,37.18]
["binance-futures","BNBUSDT",1749600145923,4.75,673.88,673.87,37.15]
["binance-futures","BNBUSDT",1749600145972,4.75,673.88,673.87,37.06]
["binance-futures","BNBUSDT",1749600146114,16.53,673.88,673.87,36.64]
["binance-futures","BNBUSDT",1749600146219,16.51,673.88,673.87,36.79]
["binance-futures","BNBUSDT",1749600146337,16.51,673.88,673.87,36.75]
["binance-futures","BNBUSDT",1749600146424,16.51,673.88,673.87,36.58]
["binance-futures","BNBUSDT",1749600146550,16.51,673.88,673.87,36.27]
["binance-futures","BNBUSDT",1749600146576,16.52,673.88,673.87,36.27]
["binance-futures","BNBUSDT",1749600146675,16.54,673.88,673.87,34.18]
["binance-futures","BNBUSDT",1749600146737,25.27,673.88,673.87,26.18]
["binance-futures","BNBUSDT",1749600146803,30.52,673.88,673.87,28.13]
["binance-futures","BNBUSDT",1749600146858,30.55,673.88,673.87,28.19]
["binance-futures","BNBUSDT",1749600146910,28.49,673.88,673.87,28.19]
["binance-futures","BNBUSDT",1749600147183,26.74,673.88,673.87,28.19]
["binance-futures","BNBUSDT",1749600147239,16.51,673.88,673.87,28.19]
["binance-futures","BNBUSDT",1749600147323,16.51,673.88,673.87,28.13]
["binance-futures","BNBUSDT",1749600147466,16.59,673.88,673.87,28.13]
["binance-futures","BNBUSDT",1749600147501,16.59,673.88,673.87,28.03]
["binance-futures","BNBUSDT",1749600147710,16.59,673.88,673.87,30.12]
["binance-futures","BNBUSDT",1749600147758,16.59,673.88,673.87,28.04]
["binance-futures","BNBUSDT",1749600147788,16.59,673.88,673.87,26.1]
["binance-futures","BNBUSDT",1749600147893,16.59,673.88,673.87,28.49]
["binance-futures","BNBUSDT",1749600148110,25.32,673.88,673.87,28.43]
["binance-futures","BNBUSDT",1749600148215,25.32,673.88,673.87,27.94]
["binance-futures","BNBUSDT",1749600148454,16.6,673.88,673.87,27.96]
["binance-futures","BNBUSDT",1749600148502,16.6,673.88,673.87,27.99]
["binance-futures","BNBUSDT",1749600148546,16.58,673.88,673.87,28.13]
["binance-futures","BNBUSDT",1749600148572,16.6,673.88,673.87,30.39]
["binance-futures","BNBUSDT",1749600148871,16.6,673.88,673.87,29.79]
["binance-futures","BNBUSDT",1749600148942,16.6,673.88,673.87,28.86]
["binance-futures","BNBUSDT",1749600148993,25.34,673.88,673.87,28.74]
["binance-futures","BNBUSDT",1749600149055,25.34,673.88,673.87,28.48]
["binance-futures","BNBUSDT",1749600149263,25.34,673.88,673.87,28.46]
["binance-futures","BNBUSDT",1749600149324,25.35,673.88,673.87,28.5]
["binance-futures","BNBUSDT",1749600149544,25.35,673.88,673.87,28.46]
["binance-futures","BNBUSDT",1749600149594,25.35,673.88,673.87,28.47]
["binance-futures","BNBUSDT",1749600149675,7.81,673.88,673.87,30.24]
["binance-futures","BNBUSDT",1749600149721,7.81,673.88,673.87,37.35]
["binance-futures","BNBUSDT",1749600149817,7.81,673.88,673.87,37.24]
["binance-futures","BNBUSDT",1749600149865,16.59,673.88,673.87,37.26]
["binance-futures","BNBUSDT",1749600149883,16.59,673.88,673.87,35.51]
["binance-futures","BNBUSDT",1749600149966,16.45,673.88,673.87,35.51]
["binance-futures","BNBUSDT",1749600150010,16.47,673.88,673.87,33.57]
["binance-futures","BNBUSDT",1749600150073,16.47,673.88,673.87,35.49]
["binance-futures","BNBUSDT",1749600150215,16.47,673.88,673.87,35.45]
["binance-futures","BNBUSDT",1749600150267,7.67,673.88,673.87,35.47]
["binance-futures","BNBUSDT",1749600150319,7.68,673.88,673.87,35.47]
["binance-futures","BNBUSDT",1749600150448,16.46,673.88,673.87,34.96]
["binance-futures","BNBUSDT",1749600150496,16.46,673.88,673.87,34.95]
["binance-futures","BNBUSDT",1749600150549,7.68,673.88,673.87,34.95]
["binance-futures","BNBUSDT",1749600150729,7.68,673.88,673.87,34.85]
["binance-futures","BNBUSDT",1749600150783,25.22,673.88,673.87,34.85]
["binance-futures","BNBUSDT",1749600150957,25.22,673.88,673.87,34.81]
["binance-futures","BNBUSDT",1749600151086,25.22,673.88,673.87,27.14]
["binance-futures","BNBUSDT",1749600151136,25.22,673.88,673.87,26.13]
["binance-futures","BNBUSDT",1749600151204,25.21,673.88,673.87,28.05]
["binance-futures","BNBUSDT",1749600151252,25.23,673.88,673.87,28.04]
["binance-futures","BNBUSDT",1749600151314,16.49,673.88,673.87,28.04]
["binance-futures","BNBUSDT",1749600151365,16.49,673.88,673.87,30.22]
["binance-futures","BNBUSDT",1749600151401,15.71,673.88,673.87,28.45]
["binance-futures","BNBUSDT",1749600151473,24.45,673.88,673.87,30.24]
["binance-futures","BNBUSDT",1749600151510,24.43,673.88,673.87,30.23]
["binance-futures","BNBUSDT",1749600151783,24.45,673.88,673.87,28.45]
["binance-futures","BNBUSDT",1749600151994,3.95,673.88,673.87,37.78]
["binance-futures","BNBUSDT",1749600152072,3.87,673.88,673.87,37.81]
["binance-futures","BNBUSDT",1749600152210,3.87,673.88,673.87,35.87]
["binance-futures","BNBUSDT",1749600152287,3.87,673.88,673.87,37.81]
["binance-futures","BNBUSDT",1749600152365,3.89,673.88,673.87,37.81]
["binance-futures","BNBUSDT",1749600152421,3.89,673.88,673.87,37.8]
["binance-futures","BNBUSDT",1749600152480,3.89,673.88,673.87,37.82]
["binance-futures","BNBUSDT",1749600152682,4.04,673.88,673.87,37.82]
["binance-futures","BNBUSDT",1749600152893,4.04,673.88,673.87,37.76]
["binance-futures","BNBUSDT",1749600153122,4.72,673.88,673.87,37.76]
["binance-futures","BNBUSDT",1749600153161,4.73,673.88,673.87,37.76]
["binance-futures","BNBUSDT",1749600153263,4.74,673.88,673.87,37.18]
["binance-futures","BNBUSDT",1749600153330,4.74,673.88,673.87,36.12]
["binance-futures","BNBUSDT",1749600153383,4.74,673.88,673.87,38.04]
["binance-futures","BNBUSDT",1749600153418,4.74,673.88,673.87,37.98]
["binance-futures","BNBUSDT",1749600153538,4.74,673.88,673.87,38.24]
["binance-futures","BNBUSDT",1749600153601,4.77,673.88,673.87,38.24]
["binance-futures","BNBUSDT",1749600153771,4.85,673.88,673.87,38.24]
["binance-futures","BNBUSDT",1749600154063,4.82,673.88,673.87,38.2]
["binance-futures","BNBUSDT",1749600154114,0.01,673.89,673.88,2.8]
["binance-futures","BNBUSDT",1749600154158,4.5,673.91,673.88,14.29]
["binance-futures","BNBUSDT",1749600154218,4.5,673.91,673.9,87.83]
["binance-futures","BNBUSDT",1749600154267,4.5,673.91,673.9,126.34]
["binance-futures","BNBUSDT",1749600154317,4.55,673.91,673.9,108.41]
["binance-futures","BNBUSDT",1749600154372,4.55,673.91,673.9,108.36]
["binance-futures","BNBUSDT",1749600154472,4.55,673.91,673.9,110.3]
["binance-futures","BNBUSDT",1749600154528,7.53,673.91,673.9,110.35]
["binance-futures","BNBUSDT",1749600154747,7.55,673.91,673.9,110.35]
["binance-futures","BNBUSDT",1749600154822,3.05,673.91,673.9,110.35]
["binance-futures","BNBUSDT",1749600154924,3.05,673.91,673.9,110.41]
["binance-futures","BNBUSDT",1749600155039,4.03,673.91,673.9,110.41]
["binance-futures","BNBUSDT",1749600155093,4.48,673.91,673.9,110.41]
["binance-futures","BNBUSDT",1749600155288,1.52,673.91,673.9,110.41]
["binance-futures","BNBUSDT",1749600155400,1.76,673.91,673.9,110.43]
["binance-futures","BNBUSDT",1749600155492,3.43,673.91,673.9,108.49]
["binance-futures","BNBUSDT",1749600155589,3.43,673.91,673.9,110.43]
["binance-futures","BNBUSDT",1749600155861,4.41,673.91,673.9,110.39]
["binance-futures","BNBUSDT",1749600155941,4.41,673.91,673.9,110.38]
["binance-futures","BNBUSDT",1749600155955,4.41,673.91,673.9,110.29]
["binance-futures","BNBUSDT",1749600156092,4.41,673.91,673.9,110.28]
["binance-futures","BNBUSDT",1749600156286,4.44,673.91,673.9,110.28]
["binance-futures","BNBUSDT",1749600156325,4.44,673.91,673.9,110.25]
["binance-futures","BNBUSDT",1749600156406,4.44,673.91,673.9,110.12]
["binance-futures","BNBUSDT",1749600156466,4.44,673.91,673.9,110.08]
["binance-futures","BNBUSDT",1749600156550,7.05,673.91,673.9,105.04]
["binance-futures","BNBUSDT",1749600156618,7.05,673.91,673.9,103.1]
["binance-futures","BNBUSDT",1749600156709,7.05,673.91,673.9,105.04]
["binance-futures","BNBUSDT",1749600156772,20.64,673.91,673.9,59.5]
["binance-futures","BNBUSDT",1749600156879,7.05,673.91,673.9,59.5]
["binance-futures","BNBUSDT",1749600157166,7.05,673.91,673.9,59.56]
["binance-futures","BNBUSDT",1749600157277,6.11,673.91,673.9,59.56]
["binance-futures","BNBUSDT",1749600157332,7.11,673.91,673.9,59.5]
["binance-futures","BNBUSDT",1749600157377,7.07,673.91,673.9,59.5]
["binance-futures","BNBUSDT",1749600157557,3.52,673.94,673.93,114.44]
["binance-futures","BNBUSDT",1749600157605,3.55,673.94,673.93,114.48]
["binance-futures","BNBUSDT",1749600157707,3.55,673.94,673.93,114.5]
["binance-futures","BNBUSDT",1749600157760,3.55,673.94,673.93,114.57]
["binance-futures","BNBUSDT",1749600157809,3.55,673.94,673.93,115.58]
["binance-futures","BNBUSDT",1749600157857,3.57,673.94,673.93,116.55]
["binance-futures","BNBUSDT",1749600157968,3.57,673.94,673.93,117.02]
["binance-futures","BNBUSDT",1749600158125,3.57,673.94,673.93,117.39]
["binance-futures","BNBUSDT",1749600158162,3.58,673.94,673.93,117.55]
["binance-futures","BNBUSDT",1749600158216,3.6,673.94,673.93,117.55]
["binance-futures","BNBUSDT",1749600158374,3.64,673.94,673.93,117.55]
["binance-futures","BNBUSDT",1749600158538,3.64,673.94,673.93,117.56]
["binance-futures","BNBUSDT",1749600158592,3.65,673.94,673.93,117.56]
["binance-futures","BNBUSDT",1749600158709,3.64,673.94,673.93,117.56]
["binance-futures","BNBUSDT",1749600158807,3.64,673.94,673.93,116.55]
["binance-futures","BNBUSDT",1749600158867,12.42,673.94,673.93,94.09]
["binance-futures","BNBUSDT",1749600158908,12.44,673.94,673.93,88.93]
["binance-futures","BNBUSDT",1749600158972,26.32,673.94,673.93,41.91]
["binance-futures","BNBUSDT",1749600159023,20.74,673.94,673.93,35.52]
["binance-futures","BNBUSDT",1749600159079,20.74,673.94,673.93,35.54]
["binance-futures","BNBUSDT",1749600159135,20.74,673.94,673.93,35.67]
["binance-futures","BNBUSDT",1749600159188,43.11,673.94,673.93,18.78]
["binance-futures","BNBUSDT",1749600159239,43.1,673.94,673.93,9.06]
["binance-futures","BNBUSDT",1749600159288,47.87,673.94,673.93,7.58]
["binance-futures","BNBUSDT",1749600159342,59.5,673.94,673.93,3.3]
["binance-futures","BNBUSDT",1749600159392,62.56,673.94,673.93,3.3]
["binance-futures","BNBUSDT",1749600159443,62.54,673.94,673.93,4.0]
["binance-futures","BNBUSDT",1749600159492,67.34,673.94,673.93,3.28]
["binance-futures","BNBUSDT",1749600159568,67.36,673.94,673.93,3.3]
["binance-futures","BNBUSDT",1749600159617,62.56,673.94,673.93,3.26]
["binance-futures","BNBUSDT",1749600159780,62.56,673.94,673.93,3.87]
["binance-futures","BNBUSDT",1749600159820,62.56,673.94,673.93,3.85]
["binance-futures","BNBUSDT",1749600159888,67.64,673.94,673.93,3.15]
["binance-futures","BNBUSDT",1749600159939,67.66,673.94,673.93,1.91]
["binance-futures","BNBUSDT",1749600159990,62.56,673.94,673.93,1.91]
["binance-futures","BNBUSDT",1749600160041,62.56,673.94,673.93,2.89]
["binance-futures","BNBUSDT",1749600160093,62.56,673.94,673.93,3.58]
["binance-futures","BNBUSDT",1749600160142,60.59,673.94,673.93,3.58]
["binance-futures","BNBUSDT",1749600160191,60.59,673.94,673.93,3.56]
["binance-futures","BNBUSDT",1749600160317,60.62,673.94,673.93,3.56]
["binance-futures","BNBUSDT",1749600160383,65.81,673.94,673.93,3.51]
["binance-futures","BNBUSDT",1749600160431,63.85,673.94,673.93,3.56]
["binance-futures","BNBUSDT",1749600160475,63.85,673.94,673.93,3.05]
["binance-futures","BNBUSDT",1749600160513,63.85,673.94,673.93,3.22]
["binance-futures","BNBUSDT",1749600160783,63.85,673.94,673.93,2.49]
["binance-futures","BNBUSDT",1749600160847,63.85,673.94,673.93,3.19]
["binance-futures","BNBUSDT",1749600161008,63.85,673.94,673.93,2.45]
["binance-futures","BNBUSDT",1749600161055,63.85,673.94,673.93,1.49]
["binance-futures","BNBUSDT",1749600161112,63.85,673.94,673.93,1.38]
["binance-futures","BNBUSDT",1749600161163,64.23,673.94,673.93,1.38]
["binance-futures","BNBUSDT",1749600161208,64.23,673.94,673.93,2.4]
["binance-futures","BNBUSDT",1749600161258,64.13,673.94,673.93,2.37]
["binance-futures","BNBUSDT",1749600161317,64.16,673.94,673.93,2.37]
["binance-futures","BNBUSDT",1749600161537,64.18,673.94,673.93,2.37]
["binance-futures","BNBUSDT",1749600161783,64.18,673.94,673.93,2.54]
["binance-futures","BNBUSDT",1749600161823,64.18,673.94,673.93,2.3]
["binance-futures","BNBUSDT",1749600161908,64.14,673.94,673.93,2.3]
["binance-futures","BNBUSDT",1749600162155,64.14,673.94,673.93,1.37]
["binance-futures","BNBUSDT",1749600162210,92.48,673.91,673.9,3.81]
["binance-futures","BNBUSDT",1749600162267,92.65,673.91,673.9,3.84]
["binance-futures","BNBUSDT",1749600162320,107.88,673.91,673.9,3.84]
["binance-futures","BNBUSDT",1749600162372,108.25,673.91,673.9,3.84]
["binance-futures","BNBUSDT",1749600162425,108.3,673.91,673.9,3.84]
["binance-futures","BNBUSDT",1749600162474,108.3,673.91,673.9,3.98]
["binance-futures","BNBUSDT",1749600162509,108.31,673.91,673.9,3.98]
["binance-futures","BNBUSDT",1749600162872,108.31,673.91,673.9,3.92]
["binance-futures","BNBUSDT",1749600163198,141.54,673.88,673.87,0.92]
["binance-futures","BNBUSDT",1749600163245,141.26,673.88,673.87,2.01]
["binance-futures","BNBUSDT",1749600163294,144.86,673.88,673.87,2.01]
["binance-futures","BNBUSDT",1749600163355,144.95,673.88,673.87,2.05]
["binance-futures","BNBUSDT",1749600163408,145.24,673.88,673.87,1.99]
["binance-futures","BNBUSDT",1749600163449,145.3,673.88,673.87,1.99]
["binance-futures","BNBUSDT",1749600163508,145.49,673.88,673.87,2.03]
["binance-futures","BNBUSDT",1749600163720,145.49,673.88,673.87,2.06]
["binance-futures","BNBUSDT",1749600163776,103.61,673.84,673.83,0.96]
["binance-futures","BNBUSDT",1749600163827,124.62,673.84,673.83,0.96]
["binance-futures","BNBUSDT",1749600163879,125.15,673.84,673.83,0.99]
["binance-futures","BNBUSDT",1749600163975,125.24,673.84,673.83,0.99]
["binance-futures","BNBUSDT",1749600164030,87.57,673.81,673.8,8.88]
["binance-futures","BNBUSDT",1749600164087,102.77,673.81,673.8,0.6]
["binance-futures","BNBUSDT",1749600164130,66.17,673.78,673.77,3.53]
["binance-futures","BNBUSDT",1749600164188,54.42,673.78,673.77,35.34]
["binance-futures","BNBUSDT",1749600164219,57.79,673.78,673.77,30.79]
["binance-futures","BNBUSDT",1749600164294,43.37,673.78,673.77,30.79]
["binance-futures","BNBUSDT",1749600164333,28.33,673.78,673.77,30.75]
["binance-futures","BNBUSDT",1749600164393,28.69,673.78,673.77,30.75]
["binance-futures","BNBUSDT",1749600164490,29.79,673.78,673.77,30.77]
["binance-futures","BNBUSDT",1749600164555,29.79,673.78,673.77,30.87]
["binance-futures","BNBUSDT",1749600164608,30.79,673.78,673.77,30.87]
["binance-futures","BNBUSDT",1749600164661,30.83,673.78,673.77,30.87]
["binance-futures","BNBUSDT",1749600164828,10.11,673.78,673.77,30.87]
["binance-futures","BNBUSDT",1749600164886,8.57,673.78,673.77,38.03]
["binance-futures","BNBUSDT",1749600164936,8.69,673.78,673.77,38.05]
["binance-futures","BNBUSDT",1749600164989,7.82,673.78,673.77,38.05]
["binance-futures","BNBUSDT",1749600165040,8.72,673.78,673.77,40.6]
["binance-futures","BNBUSDT",1749600165090,8.72,673.78,673.77,40.64]
["binance-futures","BNBUSDT",1749600165198,8.37,673.78,673.77,40.66]
["binance-futures","BNBUSDT",1749600165272,8.39,673.78,673.77,40.66]
["binance-futures","BNBUSDT",1749600165371,8.28,673.78,673.77,40.66]
["binance-futures","BNBUSDT",1749600165493,9.26,673.78,673.77,40.66]
["binance-futures","BNBUSDT",1749600165525,8.24,673.78,673.77,40.66]
["binance-futures","BNBUSDT",1749600165664,9.26,673.78,673.77,40.66]
["binance-futures","BNBUSDT",1749600165952,9.26,673.78,673.77,40.54]
["binance-futures","BNBUSDT",1749600166059,9.26,673.78,673.77,40.51]
["binance-futures","BNBUSDT",1749600166213,9.45,673.78,673.77,40.51]
["binance-futures","BNBUSDT",1749600166288,9.43,673.78,673.77,40.51]
["binance-futures","BNBUSDT",1749600166413,9.43,673.78,673.77,40.38]
["binance-futures","BNBUSDT",1749600166427,9.43,673.78,673.77,40.34]
["binance-futures","BNBUSDT",1749600166509,9.46,673.78,673.77,40.61]
["binance-futures","BNBUSDT",1749600166554,9.46,673.78,673.77,40.3]
["binance-futures","BNBUSDT",1749600166597,8.44,673.78,673.77,51.95]
["binance-futures","BNBUSDT",1749600166676,8.44,673.78,673.77,40.3]
["binance-futures","BNBUSDT",1749600166768,9.44,673.78,673.77,40.3]
["binance-futures","BNBUSDT",1749600166862,9.46,673.78,673.77,40.3]
["binance-futures","BNBUSDT",1749600167111,9.44,673.78,673.77,37.73]
["binance-futures","BNBUSDT",1749600167218,9.27,673.78,673.77,37.73]
["binance-futures","BNBUSDT",1749600167262,9.89,673.78,673.77,37.73]
["binance-futures","BNBUSDT",1749600167322,9.89,673.78,673.77,37.67]
["binance-futures","BNBUSDT",1749600167369,9.91,673.78,673.77,37.67]
["binance-futures","BNBUSDT",1749600167582,9.89,673.78,673.77,49.3]
["binance-futures","BNBUSDT",1749600167705,9.91,673.78,673.77,37.67]
["binance-futures","BNBUSDT",1749600167759,8.84,673.78,673.77,37.67]
["binance-futures","BNBUSDT",1749600167807,8.6,673.78,673.77,37.67]
["binance-futures","BNBUSDT",1749600167850,6.9,673.78,673.77,37.67]
["binance-futures","BNBUSDT",1749600168013,9.65,673.78,673.77,37.67]
["binance-futures","BNBUSDT",1749600168315,9.7,673.78,673.77,37.67]
["binance-futures","BNBUSDT",1749600168460,9.7,673.78,673.77,37.22]
["binance-futures","BNBUSDT",1749600168546,10.04,673.78,673.77,37.22]
["binance-futures","BNBUSDT",1749600168727,9.02,673.78,673.77,37.22]
["binance-futures","BNBUSDT",1749600168788,10.04,673.78,673.77,37.22]
["binance-futures","BNBUSDT",1749600168867,9.02,673.78,673.77,37.18]
["binance-futures","BNBUSDT",1749600168948,10.08,673.78,673.77,37.18]
["binance-futures","BNBUSDT",1749600169086,10.08,673.78,673.77,37.15]
["binance-futures","BNBUSDT",1749600169512,10.08,673.78,673.77,37.16]
["binance-futures","BNBUSDT",1749600169571,10.08,673.78,673.77,37.12]
["binance-futures","BNBUSDT",1749600169803,9.06,673.78,673.77,37.01]
["binance-futures","BNBUSDT",1749600169859,10.06,673.78,673.77,37.01]
["binance-futures","BNBUSDT",1749600169966,9.04,673.78,673.77,37.01]
["binance-futures","BNBUSDT",1749600170015,9.06,673.78,673.77,37.01]
["binance-futures","BNBUSDT",1749600170042,10.06,673.78,673.77,37.01]
["binance-futures","BNBUSDT",1749600170178,10.06,673.78,673.77,36.97]
["binance-futures","BNBUSDT",1749600170294,10.26,673.78,673.77,36.97]
["binance-futures","BNBUSDT",1749600170386,10.17,673.78,673.77,36.97]
["binance-futures","BNBUSDT",1749600170448,10.17,673.78,673.77,36.46]
["binance-futures","BNBUSDT",1749600170481,10.17,673.78,673.77,35.88]
["binance-futures","BNBUSDT",1749600170892,9.15,673.78,673.77,35.89]
["binance-futures","BNBUSDT",1749600170955,10.11,673.78,673.77,35.85]
["binance-futures","BNBUSDT",1749600170999,10.11,673.78,673.77,35.52]
["binance-futures","BNBUSDT",1749600171064,8.9,673.78,673.77,35.61]
["binance-futures","BNBUSDT",1749600171104,10.12,673.78,673.77,35.61]
["binance-futures","BNBUSDT",1749600171240,10.16,673.78,673.77,35.58]
["binance-futures","BNBUSDT",1749600171403,10.15,673.78,673.77,35.57]
["binance-futures","BNBUSDT",1749600171470,10.16,673.78,673.77,35.57]
["binance-futures","BNBUSDT",1749600171564,10.16,673.78,673.77,35.88]
["binance-futures","BNBUSDT",1749600171928,9.14,673.78,673.77,35.88]
["binance-futures","BNBUSDT",1749600171997,10.14,673.78,673.77,35.88]
["binance-futures","BNBUSDT",1749600172046,10.14,673.78,673.77,35.92]
["binance-futures","BNBUSDT",1749600172115,9.14,673.78,673.77,35.92]
["binance-futures","BNBUSDT",1749600172182,10.14,673.78,673.77,35.87]
["binance-futures","BNBUSDT",1749600172319,10.14,673.78,673.77,35.94]
["binance-futures","BNBUSDT",1749600172446,10.16,673.78,673.77,35.94]
["binance-futures","BNBUSDT",1749600172542,10.16,673.78,673.77,35.98]
["binance-futures","BNBUSDT",1749600172616,11.48,673.78,673.77,35.98]
["binance-futures","BNBUSDT",1749600172682,11.48,673.78,673.77,35.96]
["binance-futures","BNBUSDT",1749600172853,11.48,673.78,673.77,35.9]
["binance-futures","BNBUSDT",1749600172960,11.48,673.78,673.77,34.78]
["binance-futures","BNBUSDT",1749600172986,10.46,673.78,673.77,34.78]
["binance-futures","BNBUSDT",1749600173070,10.64,673.78,673.77,34.78]
["binance-futures","BNBUSDT",1749600173227,9.62,673.78,673.77,34.78]
["binance-futures","BNBUSDT",1749600173273,10.62,673.78,673.77,34.78]
["binance-futures","BNBUSDT",1749600173334,10.62,673.78,673.77,34.73]
["binance-futures","BNBUSDT",1749600173382,8.66,673.78,673.77,34.73]
["binance-futures","BNBUSDT",1749600173443,8.66,673.78,673.77,34.67]
["binance-futures","BNBUSDT",1749600173564,16.96,673.78,673.77,27.63]
["binance-futures","BNBUSDT",1749600173616,17.01,673.78,673.77,27.63]
["binance-futures","BNBUSDT",1749600173772,17.01,673.78,673.77,28.0]
["binance-futures","BNBUSDT",1749600174004,17.01,673.78,673.77,27.96]
["binance-futures","BNBUSDT",1749600174053,15.99,673.78,673.77,27.96]
["binance-futures","BNBUSDT",1749600174105,16.99,673.78,673.77,27.96]
["binance-futures","BNBUSDT",1749600174267,15.99,673.78,673.77,28.09]
["binance-futures","BNBUSDT",1749600174328,17.04,673.78,673.77,28.05]
["binance-futures","BNBUSDT",1749600174423,17.04,673.78,673.77,28.06]
["binance-futures","BNBUSDT",1749600174641,17.66,673.78,673.77,28.06]
["binance-futures","BNBUSDT",1749600174729,17.67,673.78,673.77,28.06]
["binance-futures","BNBUSDT",1749600174909,27.55,673.78,673.77,10.9]
["binance-futures","BNBUSDT",1749600174976,27.58,673.78,673.77,12.63]
["binance-futures","BNBUSDT",1749600175097,27.59,673.78,673.77,12.65]
["binance-futures","BNBUSDT",1749600175155,26.57,673.78,673.77,12.66]
["binance-futures","BNBUSDT",1749600175204,27.59,673.78,673.77,12.66]
["binance-futures","BNBUSDT",1749600175332,26.57,673.78,673.77,32.64]
["binance-futures","BNBUSDT",1749600175414,27.6,673.78,673.77,32.66]
["binance-futures","BNBUSDT",1749600175480,27.66,673.78,673.77,34.76]
["binance-futures","BNBUSDT",1749600175512,27.66,673.78,673.77,34.78]
["binance-futures","BNBUSDT",1749600175650,27.65,673.78,673.77,34.78]
["binance-futures","BNBUSDT",1749600175888,29.24,673.78,673.77,4.27]
["binance-futures","BNBUSDT",1749600175938,27.63,673.78,673.77,12.43]
["binance-futures","BNBUSDT",1749600176001,27.63,673.78,673.77,32.91]
["binance-futures","BNBUSDT",1749600176056,30.67,673.78,673.77,32.92]
["binance-futures","BNBUSDT",1749600176091,27.63,673.78,673.77,32.92]
["binance-futures","BNBUSDT",1749600176201,26.61,673.78,673.77,32.92]
["binance-futures","BNBUSDT",1749600176235,27.65,673.78,673.77,32.92]
["binance-futures","BNBUSDT",1749600176441,27.65,673.78,673.77,32.75]
["binance-futures","BNBUSDT",1749600176469,26.63,673.78,673.77,35.08]
["binance-futures","BNBUSDT",1749600176548,27.64,673.78,673.77,34.79]
["binance-futures","BNBUSDT",1749600176805,17.14,673.78,673.77,34.79]
["binance-futures","BNBUSDT",1749600176859,17.13,673.78,673.77,34.79]
["binance-futures","BNBUSDT",1749600176906,8.83,673.78,673.77,42.04]
["binance-futures","BNBUSDT",1749600177024,8.85,673.78,673.77,42.04]
["binance-futures","BNBUSDT",1749600177250,7.83,673.78,673.77,42.06]
["binance-futures","BNBUSDT",1749600177334,29.03,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600177466,29.81,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600177507,29.84,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600177572,28.82,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600177607,29.84,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600177716,29.55,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600177769,29.79,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600178353,28.77,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600178369,29.79,673.78,673.77,42.0]
["binance-futures","BNBUSDT",1749600178510,29.79,673.78,673.77,42.57]
["binance-futures","BNBUSDT",1749600178538,28.89,673.78,673.77,42.57]
["binance-futures","BNBUSDT",1749600178577,29.79,673.78,673.77,42.57]
["binance-futures","BNBUSDT",1749600178636,28.77,673.78,673.77,42.57]
["binance-futures","BNBUSDT",1749600178704,29.84,673.78,673.77,42.57]
["binance-futures","BNBUSDT",1749600178890,29.84,673.78,673.77,42.53]
["binance-futures","BNBUSDT",1749600179082,29.61,673.78,673.77,43.53]
["binance-futures","BNBUSDT",1749600179150,25.16,673.78,673.77,43.55]
["binance-futures","BNBUSDT",1749600179223,16.74,673.78,673.77,43.55]
["binance-futures","BNBUSDT",1749600179296,8.68,673.78,673.77,43.55]
["binance-futures","BNBUSDT",1749600179350,8.31,673.84,673.83,6.29]
["binance-futures","BNBUSDT",1749600179400,1.02,673.85,673.84,6.29]
["binance-futures","BNBUSDT",1749600179453,2.81,673.86,673.85,14.85]
["binance-futures","BNBUSDT",1749600179504,0.05,673.86,673.85,89.05]
["binance-futures","BNBUSDT",1749600179554,0.69,673.89,673.87,39.35]
["binance-futures","BNBUSDT",1749600179609,18.65,673.88,673.87,28.89]
["binance-futures","BNBUSDT",1749600179652,27.14,673.88,673.87,16.32]
["binance-futures","BNBUSDT",1749600179711,28.39,673.88,673.87,2.31]
["binance-futures","BNBUSDT",1749600179762,33.19,673.88,673.87,1.92]
["binance-futures","BNBUSDT",1749600179788,33.19,673.88,673.87,1.81]
["binance-futures","BNBUSDT",1749600179890,72.92,673.87,673.86,8.33]
["binance-futures","BNBUSDT",1749600180024,73.88,673.87,673.86,11.99]
["binance-futures","BNBUSDT",1749600180131,70.72,673.87,673.86,20.79]
["binance-futures","BNBUSDT",1749600180235,70.75,673.87,673.86,21.32]
["binance-futures","BNBUSDT",1749600180242,70.75,673.87,673.86,22.92]
["binance-futures","BNBUSDT",1749600180345,50.85,673.87,673.86,21.15]
["binance-futures","BNBUSDT",1749600180394,64.06,673.87,673.86,21.15]
["binance-futures","BNBUSDT",1749600180448,64.06,673.87,673.86,21.12]
["binance-futures","BNBUSDT",1749600180519,64.06,673.87,673.86,20.93]
["binance-futures","BNBUSDT",1749600180542,69.48,673.87,673.86,22.42]
["binance-futures","BNBUSDT",1749600180623,69.48,673.87,673.86,22.29]
["binance-futures","BNBUSDT",1749600180663,69.44,673.87,673.86,22.29]
["binance-futures","BNBUSDT",1749600180747,69.44,673.87,673.86,20.8]
["binance-futures","BNBUSDT",1749600180808,69.44,673.87,673.86,22.34]
["binance-futures","BNBUSDT",1749600180861,60.96,673.87,673.86,21.61]
["binance-futures","BNBUSDT",1749600180887,61.01,673.87,673.86,21.61]
["binance-futures","BNBUSDT",1749600180966,61.01,673.87,673.86,21.17]
["binance-futures","BNBUSDT",1749600181012,61.01,673.87,673.86,21.09]
["binance-futures","BNBUSDT",1749600181078,61.01,673.87,673.86,20.89]
["binance-futures","BNBUSDT",1749600181135,61.01,673.87,673.86,20.82]
["binance-futures","BNBUSDT",1749600181182,61.02,673.87,673.86,19.04]
["binance-futures","BNBUSDT",1749600181238,61.1,673.87,673.86,19.04]
["binance-futures","BNBUSDT",1749600181364,61.1,673.87,673.86,20.93]
["binance-futures","BNBUSDT",1749600181416,61.11,673.87,673.86,20.9]
["binance-futures","BNBUSDT",1749600181485,65.72,673.87,673.86,20.92]
["binance-futures","BNBUSDT",1749600181513,65.73,673.87,673.86,20.92]
["binance-futures","BNBUSDT",1749600181645,65.75,673.87,673.86,14.18]
["binance-futures","BNBUSDT",1749600181774,158.68,673.87,673.86,13.6]
["binance-futures","BNBUSDT",1749600181862,158.7,673.87,673.86,16.02]
["binance-futures","BNBUSDT",1749600181926,158.7,673.87,673.86,9.47]
["binance-futures","BNBUSDT",1749600182017,158.33,673.87,673.86,9.47]
["binance-futures","BNBUSDT",1749600182120,158.41,673.87,673.86,3.86]
["binance-futures","BNBUSDT",1749600182253,158.39,673.87,673.86,3.86]
["binance-futures","BNBUSDT",1749600182312,158.16,673.87,673.86,3.86]
["binance-futures","BNBUSDT",1749600182530,158.06,673.87,673.86,3.86]
["binance-futures","BNBUSDT",1749600182572,158.17,673.87,673.86,3.86]
["binance-futures","BNBUSDT",1749600182689,157.69,673.87,673.86,3.86]
["binance-futures","BNBUSDT",1749600182772,157.69,673.87,673.86,3.46]
["binance-futures","BNBUSDT",1749600182877,157.68,673.87,673.86,3.4]
["binance-futures","BNBUSDT",1749600183158,157.68,673.87,673.86,3.41]
["binance-futures","BNBUSDT",1749600183210,157.7,673.87,673.86,3.41]
["binance-futures","BNBUSDT",1749600183315,157.54,673.87,673.86,3.41]
["binance-futures","BNBUSDT",1749600183361,157.57,673.87,673.86,3.41]
["binance-futures","BNBUSDT",1749600183436,157.57,673.87,673.86,3.42]
["binance-futures","BNBUSDT",1749600183772,157.31,673.87,673.86,3.42]
["binance-futures","BNBUSDT",1749600183878,152.71,673.87,673.86,3.42]
["binance-futures","BNBUSDT",1749600183944,152.71,673.87,673.86,11.7]
["binance-futures","BNBUSDT",1749600184002,152.71,673.87,673.86,11.66]
["binance-futures","BNBUSDT",1749600184214,152.71,673.87,673.86,3.38]
["binance-futures","BNBUSDT",1749600184322,152.7,673.87,673.86,3.38]
["binance-futures","BNBUSDT",1749600184363,155.66,673.87,673.86,3.34]
["binance-futures","BNBUSDT",1749600184412,160.24,673.87,673.86,3.34]
["binance-futures","BNBUSDT",1749600184548,160.24,673.87,673.86,3.09]
["binance-futures","BNBUSDT",1749600184787,160.24,673.87,673.86,3.1]
["binance-futures","BNBUSDT",1749600184836,161.26,673.87,673.86,3.1]
["binance-futures","BNBUSDT",1749600185399,161.27,673.87,673.86,3.1]
["binance-futures","BNBUSDT",1749600185559,160.85,673.87,673.86,3.1]
["binance-futures","BNBUSDT",1749600185617,165.29,673.87,673.86,3.1]
["binance-futures","BNBUSDT",1749600185807,165.31,673.87,673.86,11.37]
["binance-futures","BNBUSDT",1749600185862,165.34,673.87,673.86,11.37]
["binance-futures","BNBUSDT",1749600185916,160.74,673.87,673.86,11.35]
["binance-futures","BNBUSDT",1749600185955,160.74,673.87,673.86,2.98]
["binance-futures","BNBUSDT",1749600186063,160.74,673.87,673.86,2.95]
["binance-futures","BNBUSDT",1749600186120,160.72,673.87,673.86,2.95]
["binance-futures","BNBUSDT",1749600186217,166.13,673.87,673.86,2.95]
["binance-futures","BNBUSDT",1749600186398,166.03,673.87,673.86,2.95]
["binance-futures","BNBUSDT",1749600186450,166.04,673.87,673.86,2.78]
["binance-futures","BNBUSDT",1749600186491,166.28,673.87,673.86,2.78]
["binance-futures","BNBUSDT",1749600186551,166.28,673.87,673.86,2.47]
["binance-futures","BNBUSDT",1749600186595,166.28,673.87,673.86,2.49]
["binance-futures","BNBUSDT",1749600186923,160.88,673.87,673.86,11.38]
["binance-futures","BNBUSDT",1749600186983,160.88,673.87,673.86,11.35]
["binance-futures","BNBUSDT",1749600187032,160.88,673.87,673.86,11.36]
["binance-futures","BNBUSDT",1749600187084,160.88,673.87,673.86,11.39]
["binance-futures","BNBUSDT",1749600187248,160.88,673.87,673.86,11.4]
["binance-futures","BNBUSDT",1749600187356,160.9,673.87,673.86,12.32]
["binance-futures","BNBUSDT",1749600187480,160.9,673.87,673.86,4.04]
["binance-futures","BNBUSDT",1749600187533,160.9,673.87,673.86,3.44]
["binance-futures","BNBUSDT",1749600187582,160.9,673.87,673.86,3.81]
["binance-futures","BNBUSDT",1749600187642,160.89,673.87,673.86,3.81]
["binance-futures","BNBUSDT",1749600187856,160.94,673.87,673.86,3.81]
["binance-futures","BNBUSDT",1749600188026,160.94,673.87,673.86,3.8]
["binance-futures","BNBUSDT",1749600188157,160.95,673.87,673.86,3.81]
["binance-futures","BNBUSDT",1749600188198,160.96,673.87,673.86,3.81]
["binance-futures","BNBUSDT",1749600188252,162.06,673.87,673.86,3.81]
["binance-futures","BNBUSDT",1749600188403,162.06,673.87,673.86,2.89]
["binance-futures","BNBUSDT",1749600188455,162.05,673.87,673.86,3.91]
["binance-futures","BNBUSDT",1749600188674,162.05,673.87,673.86,0.58]
["binance-futures","BNBUSDT",1749600188867,162.05,673.87,673.86,0.54]
["binance-futures","BNBUSDT",1749600189054,162.05,673.87,673.86,0.51]
["binance-futures","BNBUSDT",1749600189116,64.54,673.83,673.82,0.97]
["binance-futures","BNBUSDT",1749600189172,78.26,673.8,673.79,11.07]
["binance-futures","BNBUSDT",1749600189225,64.03,673.8,673.79,0.03]
["binance-futures","BNBUSDT",1749600189330,64.04,673.8,673.79,0.03]
["binance-futures","BNBUSDT",1749600189384,64.31,673.8,673.79,0.39]
["binance-futures","BNBUSDT",1749600189418,64.49,673.8,673.79,0.42]
["binance-futures","BNBUSDT",1749600189539,64.76,673.8,673.79,0.44]
["binance-futures","BNBUSDT",1749600218970,72.28,673.99,673.98,46.9]
["binance-futures","BNBUSDT",1749600243298,33.73,673.67,673.66,33.88]
["binance-futures","BNBUSDT",1749600261148,17.54,673.93,673.92,35.11]
["binance-futures","BNBUSDT",1749600319763,38.36,674.43,674.42,13.95]
["binance-futures","BNBUSDT",1749600332673,31.03,674.39,674.38,75.01]
["binance-futures","BNBUSDT",1749600373371,106.14,673.9,673.89,3.19]
["binance-futures","BNBUSDT",1749600405771,24.93,674.23,674.22,23.75]
["binance-futures","BNBUSDT",1749600453731,95.03,674.2,674.19,0.53]
["binance-futures","BNBUSDT",1749600481372,13.35,674.05,674.04,29.51]
["binance-futures","BNBUSDT",1749600492694,57.53,674.06,674.05,17.84]
["binance-futures","BNBUSDT",1749600524193,16.7,674.24,674.23,30.21]
["binance-futures","BNBUSDT",1749600572719,23.51,674.09,674.08,35.4]
["binance-futures","BNBUSDT",1749600619858,95.35,673.62,673.61,19.45]
["binance-futures","BNBUSDT",1749600640078,32.17,673.84,673.83,22.03]
["binance-futures","BNBUSDT",1749600660747,16.04,674.06,674.05,85.13]
["binance-futures","BNBUSDT",1749600715718,33.0,674.02,674.01,45.6]
["binance-futures","BNBUSDT",1749600756846,0.05,671.44,671.41,11.2]
["binance-futures","BNBUSDT",1749600779719,165.15,672.1,672.09,21.32]
["binance-futures","BNBUSDT",1749600787266,74.33,672.08,672.07,26.66]
["binance-futures","BNBUSDT",1749600843254,116.81,671.95,671.94,35.4]
["binance-futures","BNBUSDT",1749600856127,17.1,671.67,671.66,9.06]
["binance-futures","BNBUSDT",1749600889427,39.97,671.68,671.67,6.85]
["binance-futures","BNBUSDT",1749600931395,11.12,671.83,671.82,26.15]
["binance-futures","BNBUSDT",1749600972272,29.72,671.66,671.65,84.07]
["binance-futures","BNBUSDT",1749600994015,22.71,671.91,671.9,22.21]
["binance-futures","BNBUSDT",1749601009348,37.54,672.23,672.22,42.18]
["binance-futures","BNBUSDT",1749601051448,45.46,672.61,672.6,15.55]
["binance-futures","BNBUSDT",1749601065206,9.23,672.35,672.34,51.04]
["binance-futures","BNBUSDT",1749601122973,89.67,671.81,671.8,5.77]
["binance-futures","BNBUSDT",1749601137066,12.52,671.71,671.7,23.84]
["binance-futures","BNBUSDT",1749601160320,57.17,671.62,671.61,6.74]
["binance-futures","BNBUSDT",1749601204115,28.23,671.37,671.36,21.78]
["binance-futures","BNBUSDT",1749601232628,66.91,671.23,671.22,20.86]
["binance-futures","BNBUSDT",1749601268523,2.73,671.19,671.18,33.3]
["binance-futures","BNBUSDT",1749601281529,9.62,671.17,671.16,16.88]
["binance-futures","BNBUSDT",1749601312221,23.56,671.24,671.23,22.04]
["binance-futures","BNBUSDT",1749601358504,5.13,671.09,671.08,40.02]
["binance-futures","BNBUSDT",1749601386472,4.31,671.15,671.14,70.0]
["binance-futures","BNBUSDT",1749601444239,26.56,671.57,671.56,60.41]
["binance-futures","BNBUSDT",1749601457261,21.68,671.15,671.14,36.02]
["binance-futures","BNBUSDT",1749601514566,8.28,671.17,671.16,22.39]
["binance-futures","BNBUSDT",1749601541090,44.87,670.97,670.96,7.97]
["binance-futures","BNBUSDT",1749601572698,51.75,670.97,670.96,1.18]
["binance-futures","BNBUSDT",1749601630852,15.78,671.74,671.73,50.46]
["binance-futures","BNBUSDT",1749601658771,32.32,672.89,672.88,25.53]
["binance-futures","BNBUSDT",1749601686461,25.63,672.66,672.65,2.93]
["binance-futures","BNBUSDT",1749601702094,16.93,672.37,672.36,10.0]
["binance-futures","BNBUSDT",1749601747399,35.85,672.37,672.36,7.22]
["binance-futures","BNBUSDT",1749601779121,46.05,672.47,672.46,24.06]
["binance-futures","BNBUSDT",1749601817120,23.61,672.15,672.14,7.63]
["binance-futures","BNBUSDT",1749601841855,22.6,672.8,672.79,0.92]
["binance-futures","BNBUSDT",1749601884292,0.8,672.54,672.53,49.4]
["binance-futures","BNBUSDT",1749601907072,41.64,672.6,672.59,29.19]
["binance-futures","BNBUSDT",1749601938406,22.96,672.64,672.63,87.8]
["binance-futures","BNBUSDT",1749601967527,10.36,672.82,672.81,22.73]
["binance-futures","BNBUSDT",1749602008115,33.85,672.33,672.32,1.47]
["binance-futures","BNBUSDT",1749602036918,41.9,672.29,672.28,30.12]
["binance-futures","BNBUSDT",1749602067110,16.88,672.73,672.72,33.72]
["binance-futures","BNBUSDT",1749602097433,35.44,672.77,672.76,34.08]
["binance-futures","BNBUSDT",1749602151683,29.67,672.87,672.86,39.02]
["binance-futures","BNBUSDT",1749602160879,8.3,672.94,672.93,18.49]
["binance-futures","BNBUSDT",1749602225050,77.86,673.39,673.38,5.36]
["binance-futures","BNBUSDT",1749602235514,24.46,673.2,673.19,49.06]
["binance-futures","BNBUSDT",1749602271483,9.66,673.27,673.26,34.59]
["binance-futures","BNBUSDT",1749602322870,14.4,673.21,673.2,0.07]
["binance-futures","BNBUSDT",1749602362462,25.46,672.8,672.79,37.14]
["binance-futures","BNBUSDT",1749602391077,35.42,673.04,673.03,11.77]
["binance-futures","BNBUSDT",1749602430470,40.0,672.86,672.85,32.87]
["binance-futures","BNBUSDT",1749602460211,80.28,672.87,672.86,26.15]
["binance-futures","BNBUSDT",1749602490603,24.58,672.21,672.19,2.46]
["binance-futures","BNBUSDT",1749602519685,42.42,672.42,672.41,19.28]
["binance-futures","BNBUSDT",1749602576171,42.89,672.22,672.21,43.32]
["binance-futures","BNBUSDT",1749602593551,5.21,672.11,672.1,30.82]
["binance-futures","BNBUSDT",1749602653843,0.6,672.45,672.44,68.32]
["binance-futures","BNBUSDT",1749602684399,24.8,672.19,672.18,19.79]
["binance-futures","BNBUSDT",1749602750377,18.34,672.01,672.0,28.17]
["binance-futures","BNBUSDT",1749602791333,125.5,671.69,671.68,0.25]
["binance-futures","BNBUSDT",1749602844721,3.29,672.12,672.11,116.73]
["binance-futures","BNBUSDT",1749602849394,48.64,672.16,672.15,5.81]
["binance-futures","BNBUSDT",1749602894710,18.03,672.03,672.02,19.37]
["binance-futures","BNBUSDT",1749602959439,21.8,672.09,672.08,21.42]
["binance-futures","BNBUSDT",1749602997727,23.61,672.0,671.99,46.62]
["binance-futures","BNBUSDT",1749603054315,12.4,672.19,672.18,41.05]
["binance-futures","BNBUSDT",1749603088145,51.58,671.93,671.92,14.97]
["binance-futures","BNBUSDT",1749603104981,44.92,671.83,671.82,1.35]
["binance-futures","BNBUSDT",1749603152564,3.4,671.48,671.47,87.02]
["binance-futures","BNBUSDT",1749603173650,80.97,671.41,671.4,2.21]
["binance-futures","BNBUSDT",1749603253236,22.32,671.31,671.3,26.91]
["binance-futures","BNBUSDT",1749603273189,13.21,671.15,671.14,17.26]
["binance-futures","BNBUSDT",1749603337160,21.14,671.17,671.16,2.46]
["binance-futures","BNBUSDT",1749603385252,105.13,671.18,671.17,36.41]
["binance-futures","BNBUSDT",1749603446437,32.72,671.16,671.15,25.46]
["binance-futures","BNBUSDT",1749603486074,78.19,670.83,670.82,3.25]
["binance-futures","BNBUSDT",1749603498596,20.52,670.79,670.78,12.29]
["binance-futures","BNBUSDT",1749603541636,43.83,670.89,670.88,26.09]
["binance-futures","BNBUSDT",1749603598563,8.84,671.04,671.03,32.79]
["binance-futures","BNBUSDT",1749603643407,7.48,671.46,671.45,24.83]
["binance-futures","BNBUSDT",1749603669867,40.53,671.6,671.59,3.19]
["binance-futures","BNBUSDT",1749603743994,47.79,671.39,671.38,2.42]
["binance-futures","BNBUSDT",1749603758244,25.73,671.64,671.63,54.79]
["binance-futures","BNBUSDT",1749603812771,111.14,671.34,671.33,3.48]
["binance-futures","BNBUSDT",1749603855403,45.34,671.29,671.28,26.97]
["binance-futures","BNBUSDT",1749603914038,38.76,671.59,671.58,15.63]
["binance-futures","BNBUSDT",1749603939326,80.97,671.34,671.33,11.89]
["binance-futures","BNBUSDT",1749603950537,82.13,671.16,671.15,3.3]
["binance-futures","BNBUSDT",1749603982241,14.32,670.82,670.81,64.07]
["binance-futures","BNBUSDT",1749604027691,23.35,670.75,670.74,10.48]
["binance-futures","BNBUSDT",1749604079428,102.23,670.72,670.71,1.44]
["binance-futures","BNBUSDT",1749604104272,10.21,670.44,670.43,0.05]
["binance-futures","BNBUSDT",1749604118975,74.03,670.55,670.54,0.96]
["binance-futures","BNBUSDT",1749604175074,22.58,670.09,670.08,49.32]
["binance-futures","BNBUSDT",1749604191995,0.33,669.86,669.85,48.25]
["binance-futures","BNBUSDT",1749604235111,5.91,669.98,669.97,16.98]
["binance-futures","BNBUSDT",1749604248221,9.31,669.9,669.89,48.37]
["binance-futures","BNBUSDT",1749604273645,1.71,669.78,669.77,65.81]
["binance-futures","BNBUSDT",1749604320906,44.01,669.75,669.74,14.9]
["binance-futures","BNBUSDT",1749604358943,13.74,669.78,669.77,13.53]
["binance-futures","BNBUSDT",1749604410156,54.85,669.97,669.96,71.69]
["binance-futures","BNBUSDT",1749604442919,52.19,669.97,669.96,48.04]
["binance-futures","BNBUSDT",1749604496726,37.91,670.38,670.37,47.83]
["binance-futures","BNBUSDT",1749604512495,59.63,670.43,670.42,90.07]
["binance-futures","BNBUSDT",1749604542090,6.68,669.91,669.9,44.14]
["binance-futures","BNBUSDT",1749604598125,9.87,669.34,669.33,0.22]
["binance-futures","BNBUSDT",1749604614418,4.47,669.41,669.4,31.06]
["binance-futures","BNBUSDT",1749604671302,24.56,669.31,669.3,68.97]
["binance-futures","BNBUSDT",1749604695186,4.16,669.25,669.24,31.78]
["binance-futures","BNBUSDT",1749604728330,31.38,669.31,669.3,2.89]
["binance-futures","BNBUSDT",1749604814680,15.53,669.32,669.31,30.79]
["binance-futures","BNBUSDT",1749604857124,30.33,669.11,669.1,34.82]
["binance-futures","BNBUSDT",1749604866598,150.06,669.0,668.99,29.36]
["binance-futures","BNBUSDT",1749604905171,84.05,669.17,669.16,1.25]
["binance-futures","BNBUSDT",1749604982232,8.44,668.81,668.8,70.05]
["binance-futures","BNBUSDT",1749605005507,450.46,668.81,668.8,37.39]
["binance-futures","BNBUSDT",1749605062393,94.08,668.91,668.9,16.08]
["binance-futures","BNBUSDT",1749605099807,5.94,668.96,668.95,120.46]
["binance-futures","BNBUSDT",1749605155576,29.72,669.27,669.26,50.05]
["binance-futures","BNBUSDT",1749605180713,34.01,668.67,668.66,14.07]
["binance-futures","BNBUSDT",1749605212308,23.97,668.66,668.65,21.99]
["binance-futures","BNBUSDT",1749605252055,8.3,668.84,668.83,82.85]
["binance-futures","BNBUSDT",1749605298616,6.77,668.94,668.93,32.07]
["binance-futures","BNBUSDT",1749605334849,49.12,669.24,669.23,23.83]
["binance-futures","BNBUSDT",1749605378327,7.47,669.37,669.36,91.32]
["binance-futures","BNBUSDT",1749605420208,36.51,669.05,669.04,34.81]
["binance-futures","BNBUSDT",1749605482849,81.79,668.9,668.89,0.84]
["binance-futures","BNBUSDT",1749605504281,25.4,669.2,669.19,12.75]
["binance-futures","BNBUSDT",1749605561203,10.72,669.21,669.2,22.27]
["binance-futures","BNBUSDT",1749605576296,45.13,669.21,669.2,10.12]
["binance-futures","BNBUSDT",1749605613383,2.56,669.34,669.33,35.15]
["binance-futures","BNBUSDT",1749605664894,56.14,668.95,668.94,8.75]
["binance-futures","BNBUSDT",1749605722796,6.69,668.8,668.79,37.55]
["binance-futures","BNBUSDT",1749605762706,99.4,668.86,668.85,0.89]
["binance-futures","BNBUSDT",1749605801637,104.36,668.89,668.88,0.03]
["binance-futures","BNBUSDT",1749605853810,65.25,669.01,669.0,3.84]
["binance-futures","BNBUSDT",1749605873266,4.41,668.84,668.83,68.61]
["binance-futures","BNBUSDT",1749605903682,78.36,668.61,668.6,7.92]
["binance-futures","BNBUSDT",1749605961370,31.09,668.96,668.95,15.0]
["binance-futures","BNBUSDT",1749605993872,52.98,668.88,668.87,25.34]
["binance-futures","BNBUSDT",1749606037726,5.07,669.02,669.01,37.4]
["binance-futures","BNBUSDT",1749606073397,32.7,669.28,669.27,26.53]
["binance-futures","BNBUSDT",1749606137129,95.9,668.9,668.89,2.67]
["binance-futures","BNBUSDT",1749606167964,34.93,669.01,669.0,16.42]
["binance-futures","BNBUSDT",1749606223031,21.7,668.91,668.9,50.08]
["binance-futures","BNBUSDT",1749606227343,2.07,669.07,669.06,90.39]
["binance-futures","BNBUSDT",1749606277124,31.57,668.91,668.9,7.68]
["binance-futures","BNBUSDT",1749606326470,17.02,669.05,669.04,33.73]
["binance-futures","BNBUSDT",1749606362690,40.24,669.03,669.02,9.03]
["binance-futures","BNBUSDT",1749606422078,40.61,668.91,668.9,6.91]
["binance-futures","BNBUSDT",1749606456413,7.59,669.16,669.15,60.18]
["binance-futures","BNBUSDT",1749606475163,40.15,669.16,669.15,18.15]
["binance-futures","BNBUSDT",1749606536369,2.5,669.17,669.16,42.35]
["binance-futures","BNBUSDT",1749606564716,45.17,669.05,669.04,10.72]
["binance-futures","BNBUSDT",1749606652501,4.57,669.21,669.2,31.63]
["binance-futures","BNBUSDT",1749606672433,37.74,669.14,669.13,3.87]
["binance-futures","BNBUSDT",1749606726113,65.72,668.81,668.8,9.08]
["binance-futures","BNBUSDT",1749606762620,0.36,669.02,669.01,100.83]
["binance-futures","BNBUSDT",1749606811799,18.91,669.07,669.06,41.6]
["binance-futures","BNBUSDT",1749606852180,54.11,669.11,669.1,2.28]
["binance-futures","BNBUSDT",1749606916970,76.19,668.77,668.76,298.45]
["binance-futures","BNBUSDT",1749606957318,81.22,668.66,668.65,53.64]
["binance-futures","BNBUSDT",1749606967044,45.92,668.66,668.65,85.39]
["binance-futures","BNBUSDT",1749607025217,59.26,668.57,668.56,15.6]
["binance-futures","BNBUSDT",1749607059271,30.21,668.56,668.55,38.18]
["binance-futures","BNBUSDT",1749607136754,5.78,668.97,668.96,98.98]
["binance-futures","BNBUSDT",1749607156781,21.43,669.06,669.05,107.6]
["binance-futures","BNBUSDT",1749607223265,1.9,669.19,669.18,81.13]
["binance-futures","BNBUSDT",1749607256460,8.75,669.55,669.54,33.54]
["binance-futures","BNBUSDT",1749607315070,21.59,669.59,669.58,34.77]
["binance-futures","BNBUSDT",1749607353730,24.39,669.75,669.74,45.55]
["binance-futures","BNBUSDT",1749607374653,32.78,669.84,669.83,26.67]
["binance-futures","BNBUSDT",1749607428152,12.08,669.67,669.66,38.1]
["binance-futures","BNBUSDT",1749607478293,76.45,669.44,669.43,53.96]
["binance-futures","BNBUSDT",1749607534870,9.61,669.49,669.48,35.25]
["binance-futures","BNBUSDT",1749607564044,5.5,669.62,669.61,124.56]
["binance-futures","BNBUSDT",1749607579489,3.74,670.1,670.09,116.07]
["binance-futures","BNBUSDT",1749607648092,54.88,670.17,670.16,16.09]
["binance-futures","BNBUSDT",1749607669407,35.36,670.06,670.05,9.56]
["binance-futures","BNBUSDT",1749607724213,16.54,670.42,670.41,51.67]
["binance-futures","BNBUSDT",1749607740322,6.55,670.4,670.39,32.72]
["binance-futures","BNBUSDT",1749607814068,25.79,670.18,670.17,38.01]
["binance-futures","BNBUSDT",1749607847530,15.14,670.13,670.12,51.8]
["binance-futures","BNBUSDT",1749607874286,36.96,670.07,670.06,13.92]
["binance-futures","BNBUSDT",1749607923218,35.58,669.87,669.86,0.17]
["binance-futures","BNBUSDT",1749607981221,19.88,669.82,669.81,13.02]
["binance-futures","BNBUSDT",1749608031683,15.77,669.8,669.79,44.77]
["binance-futures","BNBUSDT",1749608050289,38.59,669.73,669.72,6.7]
["binance-futures","BNBUSDT",1749608091410,26.92,669.74,669.73,28.89]
["binance-futures","BNBUSDT",1749608152470,14.27,670.01,670.0,5.18]
["binance-futures","BNBUSDT",1749608192157,40.35,669.9,669.89,6.92]
["binance-futures","BNBUSDT",1749608236484,57.77,669.67,669.66,0.51]
["binance-futures","BNBUSDT",1749608256088,23.44,669.45,669.44,56.79]
["binance-futures","BNBUSDT",1749608294566,40.51,669.11,669.1,36.44]
["binance-futures","BNBUSDT",1749608376271,7.69,669.0,668.99,24.03]
["binance-futures","BNBUSDT",1749608423539,12.45,669.17,669.16,36.04]
["binance-futures","BNBUSDT",1749608435471,8.53,669.17,669.16,125.37]
["binance-futures","BNBUSDT",1749608482232,17.55,668.99,668.98,28.07]
["binance-futures","BNBUSDT",1749608560035,43.66,669.16,669.15,17.89]
["binance-futures","BNBUSDT",1749608586171,8.49,668.91,668.9,42.6]
["binance-futures","BNBUSDT",1749608663314,10.49,669.08,669.07,20.95]
["binance-futures","BNBUSDT",1749608699899,40.58,669.06,669.05,20.73]
["binance-futures","BNBUSDT",1749608759293,141.9,669.2,669.19,16.9]
["binance-futures","BNBUSDT",1749608800771,16.49,669.46,669.45,42.09]
["binance-futures","BNBUSDT",1749608811635,47.34,669.46,669.45,13.02]
["binance-futures","BNBUSDT",1749608898375,21.73,669.46,669.45,24.34]
["binance-futures","BNBUSDT",1749608945517,7.72,669.47,669.46,32.38]
["binance-futures","BNBUSDT",1749609021877,3.95,669.58,669.57,91.33]
["binance-futures","BNBUSDT",1749609073821,94.24,669.42,669.41,12.38]
["binance-futures","BNBUSDT",1749609119033,59.08,669.49,669.48,3.7]
["binance-futures","BNBUSDT",1749609202028,9.84,669.88,669.87,104.87]
["binance-futures","BNBUSDT",1749609228651,41.99,670.02,670.01,15.69]
["binance-futures","BNBUSDT",1749609303393,48.35,669.8,669.79,15.67]
["binance-futures","BNBUSDT",1749609323817,30.83,669.8,669.79,63.64]
["binance-futures","BNBUSDT",1749609407202,5.19,669.56,669.55,44.47]
["binance-futures","BNBUSDT",1749609424521,1.35,669.7,669.69,67.67]
["binance-futures","BNBUSDT",1749609484990,57.77,669.87,669.86,53.52]
["binance-futures","BNBUSDT",1749609521739,24.2,669.85,669.84,50.29]
["binance-futures","BNBUSDT",1749609571640,49.79,669.49,669.48,0.33]
["binance-futures","BNBUSDT",1749609624883,50.59,669.24,669.23,8.51]
["binance-futures","BNBUSDT",1749609643772,5.78,669.3,669.29,60.46]
["binance-futures","BNBUSDT",1749609681396,6.3,669.51,669.5,38.51]
["binance-futures","BNBUSDT",1749609749282,18.25,669.6,669.59,49.2]
["binance-futures","BNBUSDT",1749609782421,44.32,669.46,669.45,36.74]
["binance-futures","BNBUSDT",1749609862343,7.04,669.26,669.25,38.16]
["binance-futures","BNBUSDT",1749609887788,69.63,669.13,669.12,22.71]
["binance-futures","BNBUSDT",1749609953024,50.51,668.89,668.88,7.97]
["binance-futures","BNBUSDT",1749609980811,17.8,668.65,668.64,68.7]
["binance-futures","BNBUSDT",1749610045210,13.03,668.74,668.73,88.36]
["binance-futures","BNBUSDT",1749610053174,25.11,668.7,668.69,4.57]
["binance-futures","BNBUSDT",1749610105663,33.06,668.73,668.72,16.66]
["binance-futures","BNBUSDT",1749610162703,29.91,668.69,668.68,26.24]
["binance-futures","BNBUSDT",1749610209301,6.82,668.45,668.44,140.27]
["binance-futures","BNBUSDT",1749610281080,39.25,668.43,668.42,25.35]
["binance-futures","BNBUSDT",1749610319872,40.0,668.7,668.69,13.21]
["binance-futures","BNBUSDT",1749610398715,32.94,668.63,668.62,27.19]
["binance-futures","BNBUSDT",1749610424700,32.85,668.63,668.62,9.88]
["binance-futures","BNBUSDT",1749610524647,90.72,668.93,668.92,2.32]
["binance-futures","BNBUSDT",1749610572200,29.21,668.93,668.92,18.09]
["binance-futures","BNBUSDT",1749610591884,33.29,668.93,668.92,14.13]
["binance-futures","BNBUSDT",1749610677378,2.99,668.99,668.98,103.02]
["binance-futures","BNBUSDT",1749610726866,111.89,669.21,669.2,12.71]
["binance-futures","BNBUSDT",1749610802589,36.81,669.15,669.14,12.81]
["binance-futures","BNBUSDT",1749610841052,36.28,669.3,669.29,14.93]
["binance-futures","BNBUSDT",1749610920048,56.19,669.48,669.47,44.55]
["binance-futures","BNBUSDT",1749610965306,47.08,669.4,669.39,28.19]
["binance-futures","BNBUSDT",1749610980022,104.01,669.33,669.32,12.43]
["binance-futures","BNBUSDT",1749611061847,32.74,669.11,669.1,32.89]
["binance-futures","BNBUSDT",1749611099775,47.9,669.11,669.1,33.68]
["binance-futures","BNBUSDT",1749611172515,3.97,669.74,669.73,90.28]
["binance-futures","BNBUSDT",1749611200354,50.01,669.96,669.95,44.01]
["binance-futures","BNBUSDT",1749611222481,25.97,670.04,670.03,90.62]
["binance-futures","BNBUSDT",1749611286466,10.7,669.89,669.88,103.83]
["binance-futures","BNBUSDT",1749611350894,0.85,670.18,670.17,131.57]
["binance-futures","BNBUSDT",1749611382693,43.89,670.46,670.45,16.05]
["binance-futures","BNBUSDT",1749611402158,31.28,670.43,670.42,41.42]
["binance-futures","BNBUSDT",1749611460742,10.74,670.47,670.46,36.14]
["binance-futures","BNBUSDT",1749611524954,60.73,670.15,670.14,15.57]
["binance-futures","BNBUSDT",1749611566583,41.16,670.15,670.14,38.92]
["binance-futures","BNBUSDT",1749611647638,1.02,670.3,670.29,65.35]
["binance-futures","BNBUSDT",1749611671919,43.13,670.37,670.36,7.19]
["binance-futures","BNBUSDT",1749611764375,12.01,669.88,669.87,55.57]
["binance-futures","BNBUSDT",1749611783984,38.13,669.93,669.92,22.51]
["binance-futures","BNBUSDT",1749611852372,39.04,669.86,669.85,30.59]
["binance-futures","BNBUSDT",1749611882386,16.72,669.83,669.82,71.87]
["binance-futures","BNBUSDT",1749611975409,0.02,670.19,670.18,85.26]
["binance-futures","BNBUSDT",1749612022182,50.84,670.37,670.36,3.87]
["binance-futures","BNBUSDT",1749612070185,64.36,670.26,670.25,15.94]
["binance-futures","BNBUSDT",1749612127657,41.85,670.37,670.36,31.84]
["binance-futures","BNBUSDT",1749612182165,24.47,670.72,670.71,46.71]
["binance-futures","BNBUSDT",1749612230149,25.04,670.86,670.85,43.27]
["binance-futures","BNBUSDT",1749612259293,38.64,670.81,670.8,19.29]
["binance-futures","BNBUSDT",1749612284497,45.73,670.81,670.8,8.63]
["binance-futures","BNBUSDT",1749612347309,41.84,670.9,670.89,22.93]
["binance-futures","BNBUSDT",1749612386587,101.15,670.62,670.61,40.19]
["binance-futures","BNBUSDT",1749612455525,54.6,670.64,670.63,29.51]
["binance-futures","BNBUSDT",1749612498431,112.5,670.53,670.52,4.0]
["binance-futures","BNBUSDT",1749612594891,69.65,670.2,670.19,1.48]
["binance-futures","BNBUSDT",1749612626963,41.95,670.4,670.39,12.04]
["binance-futures","BNBUSDT",1749612670914,33.71,670.4,670.39,35.67]
["binance-futures","BNBUSDT",1749612711224,54.27,670.4,670.39,2.32]
["binance-futures","BNBUSDT",1749612808565,90.99,670.38,670.37,6.23]
["binance-futures","BNBUSDT",1749612858971,48.65,670.44,670.43,30.79]
["binance-futures","BNBUSDT",1749612898563,52.61,670.52,670.51,11.99]
["binance-futures","BNBUSDT",1749612963178,5.06,670.29,670.28,45.96]
["binance-futures","BNBUSDT",1749612999051,393.55,670.0,669.99,22.85]
["binance-futures","BNBUSDT",1749613069739,45.06,670.1,670.09,17.81]
["binance-futures","BNBUSDT",1749613120188,86.46,670.19,670.18,1.36]
["binance-futures","BNBUSDT",1749613136343,25.19,670.13,670.12,30.19]
["binance-futures","BNBUSDT",1749613219125,2.14,670.07,670.06,46.99]
["binance-futures","BNBUSDT",1749613264372,56.67,670.26,670.25,29.75]
["binance-futures","BNBUSDT",1749613316925,43.1,670.07,670.06,3.0]
["binance-futures","BNBUSDT",1749613369032,0.11,670.11,670.1,84.49]
["binance-futures","BNBUSDT",1749613395962,13.93,670.07,670.06,36.16]
["binance-futures","BNBUSDT",1749613475172,44.01,670.2,670.19,28.68]
["binance-futures","BNBUSDT",1749613506293,5.0,670.32,670.31,72.09]
["binance-futures","BNBUSDT",1749613590402,0.21,670.65,670.64,137.76]
["binance-futures","BNBUSDT",1749613595467,39.44,670.71,670.7,69.58]
["binance-futures","BNBUSDT",1749613683897,14.88,670.76,670.75,38.65]
["binance-futures","BNBUSDT",1749613701703,33.35,670.71,670.7,7.88]
["binance-futures","BNBUSDT",1749613745932,122.7,670.5,670.49,0.56]
["binance-futures","BNBUSDT",1749613824507,45.56,670.77,670.76,9.94]
["binance-futures","BNBUSDT",1749613889126,53.03,670.69,670.68,2.45]
["binance-futures","BNBUSDT",1749613959335,37.68,670.83,670.82,2.46]
["binance-futures","BNBUSDT",1749613991053,30.01,670.83,670.82,14.15]
["binance-futures","BNBUSDT",1749614033729,17.54,670.65,670.64,33.59]
["binance-futures","BNBUSDT",1749614127603,24.54,670.61,670.6,28.91]
["binance-futures","BNBUSDT",1749614182910,41.55,670.61,670.6,6.07]
["binance-futures","BNBUSDT",1749614282008,21.07,670.56,670.55,70.75]
["binance-futures","BNBUSDT",1749614302109,37.39,670.56,670.55,9.32]
["binance-futures","BNBUSDT",1749614391760,80.02,670.73,670.72,5.08]
["binance-futures","BNBUSDT",1749614425036,4.76,670.7,670.69,64.06]
["binance-futures","BNBUSDT",1749614501397,2.13,670.61,670.6,52.78]
["binance-futures","BNBUSDT",1749614560509,22.97,670.46,670.45,28.14]
["binance-futures","BNBUSDT",1749614615795,35.12,670.33,670.32,18.59]
["binance-futures","BNBUSDT",1749614630178,29.52,670.33,670.32,25.04]
["binance-futures","BNBUSDT",1749614684558,20.92,670.33,670.32,12.32]
["binance-futures","BNBUSDT",1749614750025,62.69,669.89,669.88,4.15]
["binance-futures","BNBUSDT",1749614776688,108.93,669.51,669.5,10.18]
["binance-futures","BNBUSDT",1749614831554,37.3,669.5,669.49,8.2]
["binance-futures","BNBUSDT",1749614845106,10.98,669.5,669.49,48.49]
["binance-futures","BNBUSDT",1749614907801,12.66,669.94,669.93,50.38]
["binance-futures","BNBUSDT",1749614936240,3.4,669.86,669.85,26.79]
["binance-futures","BNBUSDT",1749615007550,7.5,669.93,669.92,37.36]
["binance-futures","BNBUSDT",1749615023634,52.69,669.87,669.86,1.12]
["binance-futures","BNBUSDT",1749615063816,0.68,669.83,669.82,119.46]
["binance-futures","BNBUSDT",1749615131810,21.99,669.66,669.65,0.1]
["binance-futures","BNBUSDT",1749615174421,18.12,669.48,669.47,23.96]
["binance-futures","BNBUSDT",1749615245396,65.56,669.33,669.32,9.24]
["binance-futures","BNBUSDT",1749615295220,30.0,669.29,669.28,13.15]
["binance-futures","BNBUSDT",1749615307543,29.76,669.29,669.28,9.16]
["binance-futures","BNBUSDT",1749615375770,30.42,669.13,669.12,7.45]
["binance-futures","BNBUSDT",1749615420055,31.59,668.94,668.93,1.59]
["binance-futures","BNBUSDT",1749615495877,73.18,668.97,668.96,0.94]
["binance-futures","BNBUSDT",1749615539818,38.2,669.05,669.04,7.39]
["binance-futures","BNBUSDT",1749615620845,16.83,669.22,669.21,32.17]
["binance-futures","BNBUSDT",1749615643018,16.46,669.21,669.2,39.04]
["binance-futures","BNBUSDT",1749615733163,37.68,669.14,669.13,24.99]
["binance-futures","BNBUSDT",1749615790877,3.23,669.17,669.16,41.49]
["binance-futures","BNBUSDT",1749615821271,3.82,669.17,669.16,43.92]
["binance-futures","BNBUSDT",1749615892427,25.49,669.26,669.25,16.07]
["binance-futures","BNBUSDT",1749615959407,48.9,669.11,669.1,68.4]
["binance-futures","BNBUSDT",1749616022010,93.72,668.99,668.98,0.49]
["binance-futures","BNBUSDT",1749616079093,29.42,669.16,669.15,39.05]
["binance-futures","BNBUSDT",1749616158108,46.35,669.33,669.32,12.48]
["binance-futures","BNBUSDT",1749616200911,41.7,669.55,669.54,45.92]
["binance-futures","BNBUSDT",1749616218766,8.86,669.66,669.65,83.44]
["binance-futures","BNBUSDT",1749616267044,26.63,669.65,669.64,27.18]
["binance-futures","BNBUSDT",1749616324521,14.04,669.74,669.73,59.66]
["binance-futures","BNBUSDT",1749616410726,78.61,670.17,670.16,1.73]
["binance-futures","BNBUSDT",1749616453614,58.1,670.19,670.18,32.49]
["binance-futures","BNBUSDT",1749616490478,31.02,670.11,670.1,63.72]
["binance-futures","BNBUSDT",1749616545508,39.88,670.01,670.0,72.29]
["binance-futures","BNBUSDT",1749616631945,93.34,669.89,669.88,0.82]
["binance-futures","BNBUSDT",1749616699848,98.57,669.57,669.56,13.15]
["binance-futures","BNBUSDT",1749616744572,86.71,669.55,669.54,13.28]
["binance-futures","BNBUSDT",1749616771634,31.28,669.55,669.54,17.41]
["binance-futures","BNBUSDT",1749616840616,58.87,669.78,669.77,22.83]
["binance-futures","BNBUSDT",1749616883759,36.83,669.87,669.86,22.48]
["binance-futures","BNBUSDT",1749616963509,19.99,669.72,669.71,50.27]
["binance-futures","BNBUSDT",1749617018194,10.13,669.49,669.48,5.78]
["binance-futures","BNBUSDT",1749617074129,1.69,669.45,669.44,67.63]
["binance-futures","BNBUSDT",1749617107259,9.49,669.48,669.47,92.19]
["binance-futures","BNBUSDT",1749617146276,13.55,669.22,669.21,49.01]
["binance-futures","BNBUSDT",1749617197472,4.2,669.53,669.52,54.62]
["binance-futures","BNBUSDT",1749617320972,26.03,669.66,669.65,48.12]
["binance-futures","BNBUSDT",1749617347432,61.0,669.66,669.65,25.81]
["binance-futures","BNBUSDT",1749617386222,75.66,669.73,669.72,3.03]
["binance-futures","BNBUSDT",1749617485820,16.41,669.65,669.64,29.42]
["binance-futures","BNBUSDT",1749617513204,33.32,669.65,669.64,2.77]
["binance-futures","BNBUSDT",1749617582384,38.69,669.48,669.47,0.02]
["binance-futures","BNBUSDT",1749617651640,12.13,669.48,669.47,31.38]
["binance-futures","BNBUSDT",1749617732071,22.97,669.55,669.54,39.04]
["binance-futures","BNBUSDT",1749617765347,46.78,669.72,669.71,14.52]
["binance-futures","BNBUSDT",1749617821265,96.92,669.6,669.59,2.92]
["binance-futures","BNBUSDT",1749617886131,2.95,669.46,669.45,34.29]
["binance-futures","BNBUSDT",1749617950526,43.77,669.47,669.46,21.51]
["binance-futures","BNBUSDT",1749618021008,40.54,669.46,669.45,47.35]
["binance-futures","BNBUSDT",1749618053239,96.57,669.32,669.31,49.02]
["binance-futures","BNBUSDT",1749618078393,76.25,669.41,669.4,38.46]
["binance-futures","BNBUSDT",1749618157125,63.47,669.55,669.54,71.59]
["binance-futures","BNBUSDT",1749618182239,59.59,669.55,669.54,67.43]
["binance-futures","BNBUSDT",1749618249271,48.97,669.01,669.0,51.03]
["binance-futures","BNBUSDT",1749618268550,10.66,669.01,669.0,86.09]
["binance-futures","BNBUSDT",1749618310124,130.65,669.19,669.18,9.14]
["binance-futures","BNBUSDT",1749618376553,49.73,669.19,669.18,65.3]
["binance-futures","BNBUSDT",1749618426750,60.99,668.97,668.96,25.23]
["binance-futures","BNBUSDT",1749618476018,67.19,668.81,668.8,7.85]
["binance-futures","BNBUSDT",1749618530956,17.09,668.7,668.69,52.79]
["binance-futures","BNBUSDT",1749618583082,57.94,668.77,668.76,34.62]
["binance-futures","BNBUSDT",1749618605108,26.66,668.7,668.69,60.37]
["binance-futures","BNBUSDT",1749618637322,6.43,669.15,669.14,162.53]
["binance-futures","BNBUSDT",1749618699719,31.92,669.26,669.25,12.55]
["binance-futures","BNBUSDT",1749618718694,12.34,669.05,669.04,40.4]
["binance-futures","BNBUSDT",1749618800530,22.01,668.96,668.95,54.7]
["binance-futures","BNBUSDT",1749618836438,10.52,668.91,668.9,48.96]
["binance-futures","BNBUSDT",1749618913701,24.79,669.01,669.0,37.22]
["binance-futures","BNBUSDT",1749618970421,2.89,668.81,668.8,41.71]
["binance-futures","BNBUSDT",1749619021443,51.96,669.01,669.0,32.68]
["binance-futures","BNBUSDT",1749619039219,64.87,668.94,668.93,28.16]
["binance-futures","BNBUSDT",1749619089949,43.19,668.86,668.85,6.34]
["binance-futures","BNBUSDT",1749619172420,86.42,668.72,668.71,12.01]
["binance-futures","BNBUSDT",1749619226047,12.64,668.62,668.61,51.99]
["binance-futures","BNBUSDT",1749619284676,47.68,669.11,669.1,44.87]
["binance-futures","BNBUSDT",1749619304294,115.9,668.98,668.97,1.56]
["binance-futures","BNBUSDT",1749619394502,34.64,668.96,668.95,17.97]
["binance-futures","BNBUSDT",1749619423874,12.47,668.93,668.92,62.62]
["binance-futures","BNBUSDT",1749619457062,10.25,668.9,668.89,65.35]
["binance-futures","BNBUSDT",1749619525967,43.76,669.5,669.49,43.26]
["binance-futures","BNBUSDT",1749619544403,8.02,669.39,669.38,43.62]
["binance-futures","BNBUSDT",1749619611250,55.33,669.6,669.59,23.18]
["binance-futures","BNBUSDT",1749619656521,53.74,669.66,669.65,22.84]
["binance-futures","BNBUSDT",1749619729452,54.75,669.79,669.78,23.37]
["binance-futures","BNBUSDT",1749619787550,89.63,669.7,669.69,21.25]
["binance-futures","BNBUSDT",1749619795530,24.91,669.7,669.69,43.88]
["binance-futures","BNBUSDT",1749619884388,41.41,669.76,669.75,32.05]
["binance-futures","BNBUSDT",1749619904843,80.13,669.65,669.64,0.98]
["binance-futures","BNBUSDT",1749619995207,3.04,669.55,669.54,108.94]
["binance-futures","BNBUSDT",1749620040386,34.32,669.46,669.45,19.52]
["binance-futures","BNBUSDT",1749620115264,4.86,669.15,669.14,36.66]
["binance-futures","BNBUSDT",1749620143828,28.41,669.15,669.14,19.76]
["binance-futures","BNBUSDT",1749620212800,51.79,669.32,669.31,1.29]
["binance-futures","BNBUSDT",1749620253011,10.91,669.25,669.24,30.98]
["binance-futures","BNBUSDT",1749620293508,35.48,669.42,669.41,15.37]
["binance-futures","BNBUSDT",1749620335904,44.09,669.26,669.25,0.24]
["binance-futures","BNBUSDT",1749620407509,46.85,669.24,669.23,2.87]
["binance-futures","BNBUSDT",1749620467218,44.88,669.26,669.25,10.78]
["binance-futures","BNBUSDT",1749620519427,14.16,669.26,669.25,24.04]
["binance-futures","BNBUSDT",1749620588515,11.91,669.29,669.28,30.45]
["binance-futures","BNBUSDT",1749620632707,42.23,669.52,669.51,8.26]
["binance-futures","BNBUSDT",1749620656475,48.89,669.52,669.51,24.54]
["binance-futures","BNBUSDT",1749620762825,50.88,669.45,669.44,10.88]
["binance-futures","BNBUSDT",1749620767672,5.84,669.43,669.42,30.79]
["binance-futures","BNBUSDT",1749620856628,17.03,669.29,669.28,37.6]
["binance-futures","BNBUSDT",1749620881376,54.94,669.01,669.0,12.33]
["binance-futures","BNBUSDT",1749620963784,37.43,669.32,669.31,3.82]
["binance-futures","BNBUSDT",1749621011954,32.73,669.38,669.37,26.77]
["binance-futures","BNBUSDT",1749621052709,13.09,669.35,669.34,33.33]
["binance-futures","BNBUSDT",1749621107364,47.11,669.48,669.47,33.56]
["binance-futures","BNBUSDT",1749621156199,3.85,669.51,669.5,32.05]
["binance-futures","BNBUSDT",1749621193684,3.06,669.51,669.5,85.12]
["binance-futures","BNBUSDT",1749621273372,16.9,669.48,669.47,43.29]
["binance-futures","BNBUSDT",1749621333881,39.22,669.5,669.49,69.95]
["binance-futures","BNBUSDT",1749621392436,28.06,669.58,669.57,49.24]
["binance-futures","BNBUSDT",1749621442334,12.78,669.31,669.3,76.12]
["binance-futures","BNBUSDT",1749621502387,36.96,669.45,669.44,53.56]
["binance-futures","BNBUSDT",1749621527861,49.86,669.45,669.44,39.88]
["binance-futures","BNBUSDT",1749621577144,39.43,669.33,669.32,17.44]
["binance-futures","BNBUSDT",1749621671976,34.7,669.39,669.38,7.87]
["binance-futures","BNBUSDT",1749621710642,32.67,669.56,669.55,14.03]
["binance-futures","BNBUSDT",1749621745487,9.42,669.62,669.61,45.0]
["binance-futures","BNBUSDT",1749621769725,34.17,669.87,669.86,30.79]
["binance-futures","BNBUSDT",1749621833984,40.98,669.62,669.61,44.86]
["binance-futures","BNBUSDT",1749621860693,57.17,669.67,669.66,3.35]
["binance-futures","BNBUSDT",1749621917363,14.77,669.76,669.75,52.68]
["binance-futures","BNBUSDT",1749621958152,45.46,669.72,669.71,9.03]
["binance-futures","BNBUSDT",1749622021123,50.21,669.54,669.53,17.97]
["binance-futures","BNBUSDT",1749622060472,46.53,669.67,669.66,45.35]
["binance-futures","BNBUSDT",1749622080126,51.44,669.85,669.84,44.46]
["binance-futures","BNBUSDT",1749622122619,83.95,669.85,669.84,53.81]
["binance-futures","BNBUSDT",1749622176310,69.32,669.94,669.93,43.82]
["binance-futures","BNBUSDT",1749622244134,10.74,669.98,669.97,105.08]
["binance-futures","BNBUSDT",1749622276599,13.46,670.27,670.26,132.77]
["binance-futures","BNBUSDT",1749622289400,131.92,670.49,670.48,2.18]
["binance-futures","BNBUSDT",1749622370665,34.26,670.49,670.48,84.9]
["binance-futures","BNBUSDT",1749622391877,33.09,670.36,670.35,55.8]
["binance-futures","BNBUSDT",1749622460379,109.23,670.4,670.39,26.13]
["binance-futures","BNBUSDT",1749622481460,59.51,670.54,670.53,34.33]
["binance-futures","BNBUSDT",1749622567496,56.96,670.42,670.41,7.43]
["binance-futures","BNBUSDT",1749622588836,57.07,670.42,670.41,16.67]
["binance-futures","BNBUSDT",1749622635990,49.94,670.31,670.3,7.84]
["binance-futures","BNBUSDT",1749622681978,83.9,669.95,669.94,12.95]
["binance-futures","BNBUSDT",1749622728414,31.16,669.77,669.76,2.8]
["binance-futures","BNBUSDT",1749622781555,62.75,669.76,669.75,3.9]
["binance-futures","BNBUSDT",1749622799623,0.34,669.7,669.69,67.23]
["binance-futures","BNBUSDT",1749622842483,12.04,669.82,669.81,36.71]
["binance-futures","BNBUSDT",1749622901555,0.04,670.4,670.38,4.96]
["binance-futures","BNBUSDT",1749622960169,53.83,670.6,670.59,37.02]
["binance-futures","BNBUSDT",1749622989340,43.32,670.64,670.63,38.18]
["binance-futures","BNBUSDT",1749623021892,30.69,670.46,670.45,43.81]
["binance-futures","BNBUSDT",1749623103263,17.22,670.25,670.24,34.8]
["binance-futures","BNBUSDT",1749623135999,14.8,670.25,670.24,50.92]
["binance-futures","BNBUSDT",1749623215511,37.73,670.09,670.08,4.52]
["binance-futures","BNBUSDT",1749623223504,94.22,669.88,669.87,1.19]
["binance-futures","BNBUSDT",1749623268583,38.25,669.85,669.84,37.28]
["binance-futures","BNBUSDT",1749623335470,18.09,670.08,670.07,27.35]
["binance-futures","BNBUSDT",1749623364067,9.08,672.1,672.09,26.3]
["binance-futures","BNBUSDT",1749623407801,24.44,671.25,671.24,13.96]
["binance-futures","BNBUSDT",1749623422676,4.26,671.45,671.44,44.43]
["binance-futures","BNBUSDT",1749623487155,49.48,671.05,671.04,0.93]
["binance-futures","BNBUSDT",1749623506597,67.21,670.82,670.81,4.76]
["binance-futures","BNBUSDT",1749623524953,4.13,670.62,670.61,65.4]
["binance-futures","BNBUSDT",1749623588428,24.64,670.77,670.76,57.49]
["binance-futures","BNBUSDT",1749623607409,18.65,670.6,670.59,5.33]
["binance-futures","BNBUSDT",1749623670487,33.66,670.84,670.83,17.12]
["binance-futures","BNBUSDT",1749623716325,43.17,670.94,670.93,6.42]
["binance-futures","BNBUSDT",1749623774649,18.32,671.13,671.12,31.04]
["binance-futures","BNBUSDT",1749623828689,35.69,671.15,671.14,37.86]
["binance-futures","BNBUSDT",1749623893842,13.81,670.99,670.98,42.38]
["binance-futures","BNBUSDT",1749623945531,41.36,671.32,671.31,19.47]
["binance-futures","BNBUSDT",1749623954715,39.02,671.32,671.31,10.17]
["binance-futures","BNBUSDT",1749624031853,1.24,671.23,671.22,87.63]
["binance-futures","BNBUSDT",1749624070857,43.36,671.3,671.29,30.01]
["binance-futures","BNBUSDT",1749624155658,0.19,671.43,671.42,90.81]
["binance-futures","BNBUSDT",1749624202244,28.79,671.32,671.31,13.14]
["binance-futures","BNBUSDT",1749624262460,15.3,671.39,671.38,20.55]
["binance-futures","BNBUSDT",1749624302312,32.66,671.6,671.59,16.14]
["binance-futures","BNBUSDT",1749624340368,88.08,671.37,671.36,3.33]
["binance-futures","BNBUSDT",1749624382809,16.96,671.37,671.36,43.07]
["binance-futures","BNBUSDT",1749624439871,11.84,671.19,671.18,33.35]
["binance-futures","BNBUSDT",1749624503898,1.69,671.15,671.14,123.37]
["binance-futures","BNBUSDT",1749624564398,12.44,671.04,671.03,36.09]
["binance-futures","BNBUSDT",1749624609048,27.47,671.3,671.29,46.11]
["binance-futures","BNBUSDT",1749624689220,26.9,671.5,671.49,83.68]
["binance-futures","BNBUSDT",1749624706840,43.15,671.72,671.71,8.91]
["binance-futures","BNBUSDT",1749624801555,33.46,671.63,671.62,73.07]
["binance-futures","BNBUSDT",1749624811280,64.58,671.46,671.45,23.09]
["binance-futures","BNBUSDT",1749624896195,78.86,671.69,671.68,4.09]
["binance-futures","BNBUSDT",1749624918376,81.82,671.64,671.63,8.33]
["binance-futures","BNBUSDT",1749624996851,1.6,671.79,671.78,84.55]
["binance-futures","BNBUSDT",1749625034169,2.41,671.94,671.93,104.4]
["binance-futures","BNBUSDT",1749625071342,122.93,671.95,671.94,6.73]
["binance-futures","BNBUSDT",1749625112191,89.26,671.86,671.85,7.64]
["binance-futures","BNBUSDT",1749625152684,32.97,671.89,671.88,52.0]
["binance-futures","BNBUSDT",1749625232358,40.49,672.08,672.07,44.85]
["binance-futures","BNBUSDT",1749625267032,44.21,672.03,672.02,33.86]
["binance-futures","BNBUSDT",1749625292362,138.02,671.92,671.91,1.27]
["binance-futures","BNBUSDT",1749625345428,47.49,671.6,671.59,6.3]
["binance-futures","BNBUSDT",1749625385163,120.83,671.41,671.4,2.35]
["binance-futures","BNBUSDT",1749625446502,6.74,671.23,671.22,116.0]
["binance-futures","BNBUSDT",1749625476071,103.67,671.08,671.07,4.47]
["binance-futures","BNBUSDT",1749625545449,9.63,670.5,670.49,46.68]
["binance-futures","BNBUSDT",1749625578994,60.21,669.94,669.93,17.04]
["binance-futures","BNBUSDT",1749625590062,40.95,669.94,669.93,3.39]
["binance-futures","BNBUSDT",1749625642255,19.61,669.21,669.2,6.89]
["binance-futures","BNBUSDT",1749625665120,48.82,669.42,669.41,9.51]
["binance-futures","BNBUSDT",1749625721933,7.46,669.16,669.15,53.64]
["binance-futures","BNBUSDT",1749625747509,25.98,668.94,668.93,30.63]
["binance-futures","BNBUSDT",1749625791969,1345.84,668.96,668.95,64.45]
["binance-futures","BNBUSDT",1749625829205,21.48,668.88,668.87,19.0]
["binance-futures","BNBUSDT",1749625883435,7.36,669.86,669.85,29.17]
["binance-futures","BNBUSDT",1749625910239,48.65,670.0,669.99,15.62]
["binance-futures","BNBUSDT",1749625921437,30.03,670.09,670.08,40.4]
["binance-futures","BNBUSDT",1749625956051,32.39,670.42,670.41,32.0]
["binance-futures","BNBUSDT",1749625994362,6.36,670.22,670.21,9.3]
["binance-futures","BNBUSDT",1749626039147,10.16,670.25,670.24,24.01]
["binance-futures","BNBUSDT",1749626084409,31.39,670.32,670.31,6.4]
["binance-futures","BNBUSDT",1749626102100,27.39,670.11,670.1,27.22]
["binance-futures","BNBUSDT",1749626167025,36.33,670.0,669.99,2.42]
["binance-futures","BNBUSDT",1749626182084,0.14,670.12,670.11,68.48]
["binance-futures","BNBUSDT",1749626225635,4.76,669.84,669.83,51.27]
["binance-futures","BNBUSDT",1749626243027,14.03,669.86,669.85,20.19]
["binance-futures","BNBUSDT",1749626304629,31.78,669.24,669.23,33.05]
["binance-futures","BNBUSDT",1749626321847,34.01,669.3,669.29,13.95]
["binance-futures","BNBUSDT",1749626368524,50.94,669.28,669.27,5.37]
["binance-futures","BNBUSDT",1749626406949,10.24,669.5,669.49,45.72]
["binance-futures","BNBUSDT",1749626457343,26.74,669.76,669.75,26.03]
["binance-futures","BNBUSDT",1749626494507,31.87,669.82,669.81,17.72]
["binance-futures","BNBUSDT",1749626513658,5.42,669.62,669.61,39.87]
["binance-futures","BNBUSDT",1749626551661,35.8,669.66,669.65,15.78]
["binance-futures","BNBUSDT",1749626609476,11.08,669.82,669.81,37.73]
["binance-futures","BNBUSDT",1749626669353,0.12,669.75,669.74,57.16]
["binance-futures","BNBUSDT",1749626691880,292.94,669.78,669.77,60.08]
["binance-futures","BNBUSDT",1749626719877,31.39,669.63,669.62,26.15]
["binance-futures","BNBUSDT",1749626785540,34.91,669.46,669.45,36.43]
["binance-futures","BNBUSDT",1749626818136,37.88,669.17,669.16,35.8]
["binance-futures","BNBUSDT",1749626883666,54.78,669.2,669.19,38.42]
["binance-futures","BNBUSDT",1749626897072,89.34,669.22,669.21,31.97]
["binance-futures","BNBUSDT",1749626987034,20.66,669.4,669.39,21.4]
["binance-futures","BNBUSDT",1749627005817,124.17,669.42,669.41,15.68]
["binance-futures","BNBUSDT",1749627041446,48.05,669.25,669.24,15.72]
["binance-futures","BNBUSDT",1749627098996,54.07,669.05,669.04,24.2]
["binance-futures","BNBUSDT",1749627137932,14.55,669.02,669.01,22.87]
["binance-futures","BNBUSDT",1749627190171,61.36,669.24,669.23,20.81]
["binance-futures","BNBUSDT",1749627205792,18.22,669.38,669.37,28.43]
["binance-futures","BNBUSDT",1749627273617,27.5,669.01,669.0,14.69]
["binance-futures","BNBUSDT",1749627296382,57.53,669.02,669.01,43.93]
["binance-futures","BNBUSDT",1749627352976,23.42,669.56,669.55,47.04]
["binance-futures","BNBUSDT",1749627370039,43.38,669.56,669.55,52.96]
["binance-futures","BNBUSDT",1749627405675,20.8,669.17,669.16,26.61]
["binance-futures","BNBUSDT",1749627438931,27.23,669.69,669.68,37.59]
["binance-futures","BNBUSDT",1749627509572,33.56,669.81,669.8,37.43]
["binance-futures","BNBUSDT",1749627561554,35.94,669.83,669.82,3.79]
["binance-futures","BNBUSDT",1749627602658,38.52,669.9,669.89,12.2]
["binance-futures","BNBUSDT",1749627608727,105.49,669.83,669.82,3.96]
["binance-futures","BNBUSDT",1749627662729,33.31,669.76,669.75,12.49]
["binance-futures","BNBUSDT",1749627701508,43.95,669.89,669.88,30.81]
["binance-futures","BNBUSDT",1749627762484,32.49,669.94,669.93,10.71]
["binance-futures","BNBUSDT",1749627802523,39.93,669.94,669.93,31.96]
["binance-futures","BNBUSDT",1749627854343,54.38,669.78,669.77,21.53]
["binance-futures","BNBUSDT",1749627887759,86.78,669.8,669.79,29.09]
["binance-futures","BNBUSDT",1749627958411,41.07,669.75,669.74,59.39]
["binance-futures","BNBUSDT",1749627993022,35.85,669.75,669.74,65.56]
["binance-futures","BNBUSDT",1749628010061,33.55,669.66,669.65,50.11]
["binance-futures","BNBUSDT",1749628069168,19.99,669.66,669.65,22.63]
["binance-futures","BNBUSDT",1749628114509,4.08,669.67,669.66,45.0]
["binance-futures","BNBUSDT",1749628148829,30.06,669.71,669.7,38.5]
["binance-futures","BNBUSDT",1749628216639,73.91,669.96,669.95,61.18]
["binance-futures","BNBUSDT",1749628269787,65.39,669.76,669.75,31.83]
["binance-futures","BNBUSDT",1749628304566,60.29,669.88,669.87,13.25]
["binance-futures","BNBUSDT",1749628350310,161.29,669.68,669.67,4.55]
["binance-futures","BNBUSDT",1749628351475,166.92,669.68,669.67,3.88]
["binance-futures","BNBUSDT",1749628405104,80.47,669.69,669.68,7.25]
["binance-futures","BNBUSDT",1749628483510,32.41,669.94,669.93,30.31]
["binance-futures","BNBUSDT",1749628526759,29.1,669.94,669.93,55.29]
["binance-futures","BNBUSDT",1749628567189,103.46,670.0,669.99,28.65]
["binance-futures","BNBUSDT",1749628620687,117.59,670.0,669.99,49.86]
["binance-futures","BNBUSDT",1749628665065,52.0,670.1,670.09,13.99]
["binance-futures","BNBUSDT",1749628746843,22.16,670.05,670.04,35.3]
["binance-futures","BNBUSDT",1749628780090,5.61,670.06,670.05,36.67]
["binance-futures","BNBUSDT",1749628814257,33.51,670.05,670.04,13.98]
["binance-futures","BNBUSDT",1749628871703,40.38,670.02,670.01,28.22]
["binance-futures","BNBUSDT",1749628904288,42.65,670.02,670.01,20.23]
["binance-futures","BNBUSDT",1749628955220,3.24,670.37,670.36,62.72]
["binance-futures","BNBUSDT",1749628989717,36.03,670.59,670.58,37.22]
["binance-futures","BNBUSDT",1749629046417,9.42,670.72,670.71,73.62]
["binance-futures","BNBUSDT",1749629084342,15.65,670.58,670.57,39.35]
["binance-futures","BNBUSDT",1749629094713,8.81,670.58,670.57,46.15]
["binance-futures","BNBUSDT",1749629130812,9.7,670.54,670.53,61.21]
["binance-futures","BNBUSDT",1749629202564,107.93,670.57,670.56,3.52]
["binance-futures","BNBUSDT",1749629232042,31.96,670.72,670.71,2.66]
["binance-futures","BNBUSDT",1749629259152,0.16,670.88,670.87,47.08]
["binance-futures","BNBUSDT",1749629319833,45.73,671.06,671.05,32.27]
["binance-futures","BNBUSDT",1749629333490,31.04,671.06,671.05,32.4]
["binance-futures","BNBUSDT",1749629391709,42.49,670.87,670.86,26.63]
["binance-futures","BNBUSDT",1749629424863,78.63,670.63,670.62,5.89]
["binance-futures","BNBUSDT",1749629437453,4.25,670.76,670.75,48.31]
["binance-futures","BNBUSDT",1749629485959,23.45,670.78,670.77,25.54]
["binance-futures","BNBUSDT",1749629531460,3.65,670.84,670.83,51.23]
["binance-futures","BNBUSDT",1749629588525,4.17,670.99,670.98,56.78]
["binance-futures","BNBUSDT",1749629644813,10.44,670.81,670.8,34.88]
["binance-futures","BNBUSDT",1749629714290,2.05,671.08,671.07,34.37]
["binance-futures","BNBUSDT",1749629756524,12.28,671.15,671.14,50.49]
["binance-futures","BNBUSDT",1749629774604,97.87,671.12,671.11,10.53]
["binance-futures","BNBUSDT",1749629820294,36.6,670.88,670.87,22.43]
["binance-futures","BNBUSDT",1749629836265,19.04,670.84,670.83,28.21]
["binance-futures","BNBUSDT",1749629890891,56.46,670.63,670.62,30.3]
["binance-futures","BNBUSDT",1749629909787,0.01,670.72,670.71,86.54]
["binance-futures","BNBUSDT",1749629941766,9.61,670.46,670.45,25.33]
["binance-futures","BNBUSDT",1749629994362,140.34,670.32,670.31,3.17]
["binance-futures","BNBUSDT",1749630041996,49.56,670.5,670.49,27.28]
["binance-futures","BNBUSDT",1749630079296,71.5,670.39,670.38,44.23]
["binance-futures","BNBUSDT",1749630094179,3.81,670.61,670.6,0.03]
["binance-futures","BNBUSDT",1749630130311,44.07,670.87,670.86,0.43]
["binance-futures","BNBUSDT",1749630187077,80.79,670.57,670.56,40.62]
["binance-futures","BNBUSDT",1749630243295,4.96,670.57,670.56,49.79]
["binance-futures","BNBUSDT",1749630275382,40.18,670.65,670.64,21.69]
["binance-futures","BNBUSDT",1749630304124,6.55,670.96,670.95,94.72]
["binance-futures","BNBUSDT",1749630378492,27.67,671.0,670.99,24.05]
["binance-futures","BNBUSDT",1749630412802,70.6,670.95,670.94,4.29]
["binance-futures","BNBUSDT",1749630486508,0.62,670.92,670.91,60.2]
["binance-futures","BNBUSDT",1749630507013,65.17,671.0,670.99,8.12]
["binance-futures","BNBUSDT",1749630612988,62.64,671.0,670.99,25.41]
["binance-futures","BNBUSDT",1749630632805,42.56,671.26,671.25,42.45]
["binance-futures","BNBUSDT",1749630678921,10.26,671.45,671.44,61.99]
["binance-futures","BNBUSDT",1749630731937,14.51,671.81,671.8,53.33]
["binance-futures","BNBUSDT",1749630763541,104.95,671.82,671.81,2.09]
["binance-futures","BNBUSDT",1749630819547,41.51,671.58,671.57,36.61]
["binance-futures","BNBUSDT",1749630839983,68.87,671.66,671.65,9.3]
["binance-futures","BNBUSDT",1749630911002,18.4,672.24,672.23,46.13]
["binance-futures","BNBUSDT",1749630933499,59.79,672.36,672.35,12.26]
["binance-futures","BNBUSDT",1749631001329,35.48,672.22,672.21,9.81]
["binance-futures","BNBUSDT",1749631027796,39.31,672.22,672.21,26.93]
["binance-futures","BNBUSDT",1749631060235,123.54,672.09,672.08,4.43]
["binance-futures","BNBUSDT",1749631121281,64.06,672.13,672.12,29.94]
["binance-futures","BNBUSDT",1749631147332,58.14,672.05,672.04,30.63]
["binance-futures","BNBUSDT",1749631186254,6.03,672.03,672.02,73.11]
["binance-futures","BNBUSDT",1749631235266,69.07,671.92,671.91,1.16]
["binance-futures","BNBUSDT",1749631239021,66.48,671.85,671.84,1.46]
["binance-futures","BNBUSDT",1749631311949,1.03,672.14,672.13,69.39]
["binance-futures","BNBUSDT",1749631330344,1.9,672.01,672.0,46.46]
["binance-futures","BNBUSDT",1749631384758,37.0,671.92,671.91,22.81]
["binance-futures","BNBUSDT",1749631421384,17.05,672.05,672.04,25.38]
["binance-futures","BNBUSDT",1749631464860,2.05,672.13,672.12,26.17]
["binance-futures","BNBUSDT",1749631492266,36.51,671.84,671.83,11.63]
["binance-futures","BNBUSDT",1749631544590,41.76,671.56,671.55,12.04]
["binance-futures","BNBUSDT",1749631573543,82.26,671.44,671.43,1.33]
["binance-futures","BNBUSDT",1749631612866,20.3,671.46,671.45,17.16]
["binance-futures","BNBUSDT",1749631638356,7.86,671.31,671.3,48.9]
["binance-futures","BNBUSDT",1749631672463,27.6,671.28,671.27,4.82]
["binance-futures","BNBUSDT",1749631702903,34.24,671.4,671.39,32.49]
["binance-futures","BNBUSDT",1749631767124,100.28,671.19,671.18,20.84]
["binance-futures","BNBUSDT",1749631810216,30.64,671.16,671.15,22.85]
["binance-futures","BNBUSDT",1749631838417,9.6,671.06,671.05,16.54]
["binance-futures","BNBUSDT",1749631848812,21.52,671.15,671.14,13.16]
["binance-futures","BNBUSDT",1749631926145,2.07,671.24,671.23,70.64]
["binance-futures","BNBUSDT",1749631933411,16.38,671.42,671.41,35.73]
["binance-futures","BNBUSDT",1749632011534,4.47,671.45,671.44,38.98]
["binance-futures","BNBUSDT",1749632058697,20.02,671.44,671.43,30.06]
["binance-futures","BNBUSDT",1749632108936,104.15,671.56,671.55,4.99]
["binance-futures","BNBUSDT",1749632179354,41.66,671.31,671.3,14.75]
["binance-futures","BNBUSDT",1749632198756,46.55,671.29,671.28,31.67]
["binance-futures","BNBUSDT",1749632296760,8.27,671.34,671.33,13.87]
["binance-futures","BNBUSDT",1749632333228,33.93,671.46,671.45,4.15]
["binance-futures","BNBUSDT",1749632370153,19.73,671.38,671.37,25.09]
["binance-futures","BNBUSDT",1749632425397,19.42,671.48,671.47,68.53]
["binance-futures","BNBUSDT",1749632465498,49.64,671.5,671.49,49.11]
["binance-futures","BNBUSDT",1749632522207,3.04,671.45,671.44,107.42]
["binance-futures","BNBUSDT",1749632554833,36.01,671.27,671.26,19.3]
["binance-futures","BNBUSDT",1749632598989,9.81,671.01,671.0,45.65]
["binance-futures","BNBUSDT",1749632633708,2.12,671.08,671.07,44.33]
["binance-futures","BNBUSDT",1749632642306,49.92,671.14,671.13,11.05]
["binance-futures","BNBUSDT",1749632675978,18.12,671.03,671.02,42.95]
["binance-futures","BNBUSDT",1749632719793,26.11,671.16,671.15,12.97]
["binance-futures","BNBUSDT",1749632773145,49.64,670.81,670.8,21.79]
["binance-futures","BNBUSDT",1749632800429,40.81,671.14,671.13,17.85]
["binance-futures","BNBUSDT",1749632860006,48.7,671.03,671.02,0.05]
["binance-futures","BNBUSDT",1749632882702,24.91,671.0,670.99,41.46]
["binance-futures","BNBUSDT",1749632955870,85.33,670.89,670.88,0.69]
["binance-futures","BNBUSDT",1749632990574,15.36,671.1,671.09,62.65]
["binance-futures","BNBUSDT",1749633044304,7.27,671.03,671.02,59.23]
["binance-futures","BNBUSDT",1749633051141,35.01,671.06,671.05,43.34]
["binance-futures","BNBUSDT",1749633094410,51.63,671.16,671.15,15.9]
["binance-futures","BNBUSDT",1749633139220,66.44,671.38,671.37,29.28]
["binance-futures","BNBUSDT",1749633185099,15.93,671.46,671.45,74.75]
["binance-futures","BNBUSDT",1749633251761,62.9,671.21,671.2,27.69]
["binance-futures","BNBUSDT",1749633291310,2.25,671.4,671.39,83.82]
["binance-futures","BNBUSDT",1749633308425,12.57,671.37,671.36,16.31]
["binance-futures","BNBUSDT",1749633365995,17.93,671.8,671.79,71.77]
["binance-futures","BNBUSDT",1749633392037,7.06,671.8,671.79,44.74]
["binance-futures","BNBUSDT",1749633468602,119.62,671.85,671.84,2.98]
["binance-futures","BNBUSDT",1749633495688,37.61,671.85,671.84,29.97]
["binance-futures","BNBUSDT",1749633568324,124.25,671.17,671.16,32.5]
["binance-futures","BNBUSDT",1749633588381,36.95,671.25,671.24,39.95]
["binance-futures","BNBUSDT",1749633634940,8.38,671.54,671.53,47.1]
["binance-futures","BNBUSDT",1749633672157,76.81,671.45,671.44,15.4]
["binance-futures","BNBUSDT",1749633688707,124.43,671.47,671.46,9.84]
["binance-futures","BNBUSDT",1749633730507,22.09,671.56,671.55,101.56]
["binance-futures","BNBUSDT",1749633783972,2.82,671.7,671.69,47.06]
["binance-futures","BNBUSDT",1749633833933,43.33,671.58,671.57,13.56]
["binance-futures","BNBUSDT",1749633883229,109.59,671.6,671.59,69.66]
["binance-futures","BNBUSDT",1749633949288,96.52,671.7,671.69,10.35]
["binance-futures","BNBUSDT",1749633974311,3.59,671.48,671.47,61.78]
["binance-futures","BNBUSDT",1749633997770,4.82,671.69,671.68,133.22]
["binance-futures","BNBUSDT",1749634059628,24.21,671.45,671.44,72.36]
["binance-futures","BNBUSDT",1749634134680,74.01,671.7,671.69,6.86]
["binance-futures","BNBUSDT",1749634180068,38.1,671.71,671.7,42.08]
["binance-futures","BNBUSDT",1749634222207,50.98,671.84,671.83,12.04]
["binance-futures","BNBUSDT",1749634248898,51.76,671.67,671.66,47.26]
["binance-futures","BNBUSDT",1749634301872,20.67,671.49,671.48,50.26]
["binance-futures","BNBUSDT",1749634340517,27.47,671.64,671.63,32.83]
["binance-futures","BNBUSDT",1749634387349,109.28,671.54,671.53,7.29]
["binance-futures","BNBUSDT",1749634403896,102.78,671.58,671.57,8.44]
["binance-futures","BNBUSDT",1749634482249,13.03,671.46,671.45,79.74]
["binance-futures","BNBUSDT",1749634503186,31.54,671.42,671.41,5.86]
["binance-futures","BNBUSDT",1749634536345,35.82,671.5,671.49,35.56]
["binance-futures","BNBUSDT",1749634576053,30.75,671.4,671.39,7.64]
["binance-futures","BNBUSDT",1749634602013,2.23,671.36,671.35,62.08]
["binance-futures","BNBUSDT",1749634647132,69.94,671.25,671.24,25.09]
["binance-futures","BNBUSDT",1749634675050,29.45,671.28,671.27,76.27]
["binance-futures","BNBUSDT",1749634723771,32.9,671.28,671.27,61.61]
["binance-futures","BNBUSDT",1749634766580,5.34,671.28,671.27,69.3]
["binance-futures","BNBUSDT",1749634811035,30.49,671.32,671.31,32.14]
["binance-futures","BNBUSDT",1749634844018,59.39,671.36,671.35,40.32]
["binance-futures","BNBUSDT",1749634860748,40.0,671.41,671.4,10.58]
["binance-futures","BNBUSDT",1749634908962,38.49,671.27,671.26,26.04]
["binance-futures","BNBUSDT",1749634937490,78.05,671.33,671.32,10.99]
["binance-futures","BNBUSDT",1749634979181,27.79,671.22,671.21,74.89]
["binance-futures","BNBUSDT",1749635019222,64.08,671.21,671.2,11.7]
["binance-futures","BNBUSDT",1749635065727,32.59,671.16,671.15,28.53]
["binance-futures","BNBUSDT",1749635092799,10.87,671.26,671.25,69.3]
["binance-futures","BNBUSDT",1749635124222,51.83,671.27,671.26,25.04]
["binance-futures","BNBUSDT",1749635158235,32.49,671.13,671.12,32.48]
["binance-futures","BNBUSDT",1749635190715,9.41,671.16,671.15,37.1]
["binance-futures","BNBUSDT",1749635251925,48.54,670.92,670.91,15.89]
["binance-futures","BNBUSDT",1749635271271,108.15,670.88,670.87,5.9]
["binance-futures","BNBUSDT",1749635290121,28.86,670.8,670.79,135.32]
["binance-futures","BNBUSDT",1749635346720,39.62,670.9,670.89,5.71]
["binance-futures","BNBUSDT",1749635355039,31.45,670.91,670.9,20.49]
["binance-futures","BNBUSDT",1749635422008,6.92,671.01,670.99,0.05]
["binance-futures","BNBUSDT",1749635431001,50.79,671.08,671.07,17.2]
["binance-futures","BNBUSDT",1749635486307,33.41,670.78,670.77,24.25]
["binance-futures","BNBUSDT",1749635517723,37.1,670.69,670.68,7.34]
["binance-futures","BNBUSDT",1749635551848,192.3,670.7,670.69,1.27]
["binance-futures","BNBUSDT",1749635594881,27.79,670.36,670.35,51.36]
["binance-futures","BNBUSDT",1749635624309,112.15,670.2,670.19,14.86]
["binance-futures","BNBUSDT",1749635653259,40.25,670.08,670.07,25.83]
["binance-futures","BNBUSDT",1749635680944,26.8,670.2,670.19,36.36]
["binance-futures","BNBUSDT",1749635701451,4.46,670.28,670.27,11.73]
["binance-futures","BNBUSDT",1749635758191,6.08,670.21,670.2,32.1]
["binance-futures","BNBUSDT",1749635775088,33.61,670.25,670.24,32.27]
["binance-futures","BNBUSDT",1749635816862,11.57,670.02,670.01,34.36]
["binance-futures","BNBUSDT",1749635841313,58.02,669.88,669.87,42.95]
["binance-futures","BNBUSDT",1749635886048,87.45,669.99,669.98,7.06]
["binance-futures","BNBUSDT",1749635925539,44.23,670.2,670.19,18.62]
["binance-futures","BNBUSDT",1749635968781,30.21,670.17,670.16,32.72]
["binance-futures","BNBUSDT",1749635971530,58.14,670.15,670.14,10.95]
["binance-futures","BNBUSDT",1749636007630,33.45,670.2,670.19,39.44]
["binance-futures","BNBUSDT",1749636055124,48.85,670.09,670.08,5.23]
["binance-futures","BNBUSDT",1749636086949,4.15,670.24,670.23,9.29]
["binance-futures","BNBUSDT",1749636140636,64.39,669.84,669.83,5.17]
["binance-futures","BNBUSDT",1749636152125,62.08,669.61,669.6,16.79]
["binance-futures","BNBUSDT",1749636195793,13.12,669.62,669.61,41.67]
["binance-futures","BNBUSDT",1749636218720,18.71,669.59,669.58,26.54]
["binance-futures","BNBUSDT",1749636265325,20.24,669.69,669.68,18.2]
["binance-futures","BNBUSDT",1749636288071,13.88,669.52,669.51,113.81]
["binance-futures","BNBUSDT",1749636300336,43.78,669.42,669.41,4.64]
["binance-futures","BNBUSDT",1749636334473,22.69,669.2,669.19,76.18]
["binance-futures","BNBUSDT",1749636362572,12.83,669.06,669.05,51.22]
["binance-futures","BNBUSDT",1749636407009,129.51,669.01,669.0,7.12]
["binance-futures","BNBUSDT",1749636433637,22.97,669.25,669.24,41.8]
["binance-futures","BNBUSDT",1749636444411,0.02,669.2,669.19,1.92]
["binance-futures","BNBUSDT",1749636485047,30.99,669.54,669.53,32.28]
["binance-futures","BNBUSDT",1749636501199,22.44,669.61,669.6,15.1]
["binance-futures","BNBUSDT",1749636557075,18.64,669.27,669.26,27.57]
["binance-futures","BNBUSDT",1749636574950,10.21,669.43,669.42,110.25]
["binance-futures","BNBUSDT",1749636634453,67.41,669.11,669.1,5.61]
["binance-futures","BNBUSDT",1749636648987,62.82,669.07,669.06,36.73]
["binance-futures","BNBUSDT",1749636690918,24.44,669.12,669.11,73.1]
["binance-futures","BNBUSDT",1749636726806,36.86,669.05,669.04,44.57]
["binance-futures","BNBUSDT",1749636775761,48.94,668.91,668.9,36.78]
["binance-futures","BNBUSDT",1749636809319,11.65,669.03,669.02,50.46]
["binance-futures","BNBUSDT",1749636816198,13.41,669.18,669.17,121.16]
["binance-futures","BNBUSDT",1749636845272,61.82,669.11,669.1,10.49]
["binance-futures","BNBUSDT",1749636894136,1.53,669.09,669.08,99.27]
["binance-futures","BNBUSDT",1749636941153,38.67,668.91,668.9,49.5]
["binance-futures","BNBUSDT",1749636963625,55.43,669.09,669.08,9.96]
["binance-futures","BNBUSDT",1749636982122,37.26,669.05,669.04,49.22]
["binance-futures","BNBUSDT",1749637034882,17.75,669.14,669.13,100.85]
["binance-futures","BNBUSDT",1749637088007,4.6,668.93,668.92,78.65]
["binance-futures","BNBUSDT",1749637120245,32.88,668.95,668.94,40.68]
["binance-futures","BNBUSDT",1749637136405,81.35,668.96,668.95,0.96]
["binance-futures","BNBUSDT",1749637166746,28.19,668.75,668.74,37.19]
["binance-futures","BNBUSDT",1749637220791,8.12,668.78,668.77,52.64]
["binance-futures","BNBUSDT",1749637264536,34.49,668.76,668.75,35.06]
["binance-futures","BNBUSDT",1749637304004,49.29,669.01,669.0,6.65]
["binance-futures","BNBUSDT",1749637318574,15.46,669.11,669.1,27.27]
["binance-futures","BNBUSDT",1749637397839,8.34,668.89,668.88,35.72]
["binance-futures","BNBUSDT",1749637411281,25.45,669.07,669.06,75.82]
["binance-futures","BNBUSDT",1749637437996,59.59,669.39,669.38,18.49]
["binance-futures","BNBUSDT",1749637480772,8.63,669.19,669.18,41.49]
["binance-futures","BNBUSDT",1749637545973,0.99,669.03,669.02,25.29]
["binance-futures","BNBUSDT",1749637569758,54.45,669.05,669.04,5.55]
["binance-futures","BNBUSDT",1749637600513,48.1,669.0,668.99,21.4]
["binance-futures","BNBUSDT",1749637638864,75.87,668.96,668.95,1.3]
["binance-futures","BNBUSDT",1749637715893,51.51,669.07,669.06,4.75]
["binance-futures","BNBUSDT",1749637764238,29.02,669.02,669.01,28.19]
["binance-futures","BNBUSDT",1749637809518,28.14,669.0,668.99,27.33]
["binance-futures","BNBUSDT",1749637832641,9.1,669.04,669.03,39.23]
["binance-futures","BNBUSDT",1749637889972,19.01,669.22,669.21,28.1]
["binance-futures","BNBUSDT",1749637932691,6.08,669.22,669.21,38.33]
["binance-futures","BNBUSDT",1749637984509,16.16,669.15,669.14,39.6]
["binance-futures","BNBUSDT",1749638024321,28.43,669.17,669.16,35.87]
["binance-futures","BNBUSDT",1749638075518,56.33,669.19,669.18,89.91]
["binance-futures","BNBUSDT",1749638102912,10.02,669.08,669.07,38.87]
["binance-futures","BNBUSDT",1749638138572,92.18,668.88,668.87,1.45]
["binance-futures","BNBUSDT",1749638179154,6.83,668.91,668.9,138.51]
["binance-futures","BNBUSDT",1749638230543,22.14,668.81,668.8,81.82]
["binance-futures","BNBUSDT",1749638294843,61.63,668.88,668.87,96.35]
["binance-futures","BNBUSDT",1749638324492,10.78,668.78,668.77,105.13]
["binance-futures","BNBUSDT",1749638353222,42.56,668.73,668.72,35.48]
["binance-futures","BNBUSDT",1749638417831,71.83,668.26,668.25,16.8]
["binance-futures","BNBUSDT",1749638462858,0.56,668.32,668.31,110.4]
["binance-futures","BNBUSDT",1749638494772,88.41,668.4,668.39,30.05]
["binance-futures","BNBUSDT",1749638507079,62.88,668.44,668.43,11.08]
["binance-futures","BNBUSDT",1749638551971,65.02,668.29,668.28,34.31]
["binance-futures","BNBUSDT",1749638605303,34.13,667.85,667.84,105.75]
["binance-futures","BNBUSDT",1749638641501,10.54,667.91,667.9,42.5]
["binance-futures","BNBUSDT",1749638687832,38.12,668.04,668.03,13.62]
["binance-futures","BNBUSDT",1749638723310,8.83,668.15,668.14,46.96]
["binance-futures","BNBUSDT",1749638748385,31.94,667.97,667.96,32.4]
["binance-futures","BNBUSDT",1749638777232,51.85,668.13,668.12,68.65]
["binance-futures","BNBUSDT",1749638803315,17.49,668.18,668.17,30.79]
["binance-futures","BNBUSDT",1749638871620,9.66,668.14,668.13,35.25]
["binance-futures","BNBUSDT",1749638930348,28.36,668.2,668.19,50.98]
["binance-futures","BNBUSDT",1749638943556,45.32,668.45,668.44,42.57]
["binance-futures","BNBUSDT",1749638974832,30.35,668.4,668.39,58.66]
["binance-futures","BNBUSDT",1749639037317,26.69,668.29,668.28,32.92]
["binance-futures","BNBUSDT",1749639070572,2.33,667.98,667.97,90.26]
["binance-futures","BNBUSDT",1749639129259,21.48,668.05,668.04,43.37]
["binance-futures","BNBUSDT",1749639190615,36.42,667.97,667.96,15.38]
["binance-futures","BNBUSDT",1749639197225,40.6,667.97,667.96,11.0]
["binance-futures","BNBUSDT",1749639264279,15.05,667.89,667.88,30.11]
["binance-futures","BNBUSDT",1749639304762,71.58,667.87,667.86,1.91]
["binance-futures","BNBUSDT",1749639364371,62.61,667.73,667.72,139.53]
["binance-futures","BNBUSDT",1749639379303,43.19,667.91,667.9,28.84]
["binance-futures","BNBUSDT",1749639441272,24.18,668.03,668.02,143.29]
["binance-futures","BNBUSDT",1749639477852,61.05,668.06,668.05,36.51]
["binance-futures","BNBUSDT",1749639556547,1.46,668.06,668.05,35.56]
["binance-futures","BNBUSDT",1749639591055,3.25,668.17,668.16,90.82]
["binance-futures","BNBUSDT",1749639607275,101.39,668.27,668.26,12.69]
["binance-futures","BNBUSDT",1749639658178,2.77,668.1,668.09,106.48]
["binance-futures","BNBUSDT",1749639703872,76.05,667.82,667.81,7.22]
["binance-futures","BNBUSDT",1749639751155,2.78,667.27,667.26,88.49]
["binance-futures","BNBUSDT",1749639781920,63.97,667.24,667.23,20.47]
["binance-futures","BNBUSDT",1749639826455,126.59,666.54,666.53,14.6]
["binance-futures","BNBUSDT",1749639857600,42.88,666.6,666.59,33.92]
["binance-futures","BNBUSDT",1749639868201,103.56,666.81,666.8,0.79]
["binance-futures","BNBUSDT",1749639923452,39.41,666.51,666.5,65.98]
["binance-futures","BNBUSDT",1749639946492,28.45,666.64,666.63,19.57]
["binance-futures","BNBUSDT",1749640018234,31.73,667.07,667.06,40.3]
["binance-futures","BNBUSDT",1749640035983,63.45,667.05,667.04,15.63]
["binance-futures","BNBUSDT",1749640088716,120.06,666.88,666.87,0.5]
["binance-futures","BNBUSDT",1749640131233,35.82,666.9,666.89,35.06]
["binance-futures","BNBUSDT",1749640203329,125.57,666.67,666.66,11.29]
["binance-futures","BNBUSDT",1749640247593,3.9,666.97,666.96,60.88]
["binance-futures","BNBUSDT",1749640257747,35.48,667.08,667.07,29.98]
["binance-futures","BNBUSDT",1749640300833,51.51,667.29,667.28,63.61]
["binance-futures","BNBUSDT",1749640353746,41.78,667.0,666.99,21.19]
["binance-futures","BNBUSDT",1749640431122,34.13,667.02,667.01,41.82]
["binance-futures","BNBUSDT",1749640459294,46.33,666.98,666.97,3.56]
["binance-futures","BNBUSDT",1749640484793,41.04,666.86,666.85,7.16]
["binance-futures","BNBUSDT",1749640564947,45.23,666.61,666.6,5.22]
["binance-futures","BNBUSDT",1749640599041,93.79,666.28,666.27,21.8]
["binance-futures","BNBUSDT",1749640624072,58.78,666.14,666.13,53.44]
["binance-futures","BNBUSDT",1749640636303,69.25,666.09,666.08,34.4]
["binance-futures","BNBUSDT",1749640690960,36.03,666.13,666.12,56.98]
["binance-futures","BNBUSDT",1749640704899,97.36,666.21,666.2,7.94]
["binance-futures","BNBUSDT",1749640750787,31.78,666.15,666.14,24.53]
["binance-futures","BNBUSDT",1749640796040,7.38,666.52,666.51,67.89]
["binance-futures","BNBUSDT",1749640822308,11.79,667.0,666.99,275.26]
["binance-futures","BNBUSDT",1749640868651,1.79,667.56,667.55,65.77]
["binance-futures","BNBUSDT",1749640882784,21.41,667.67,667.66,213.46]
["binance-futures","BNBUSDT",1749640911370,105.74,667.57,667.56,55.74]
["binance-futures","BNBUSDT",1749640956277,158.3,666.87,666.86,5.64]
["binance-futures","BNBUSDT",1749641007996,45.05,666.57,666.56,60.31]
["binance-futures","BNBUSDT",1749641027731,59.0,666.57,666.56,31.34]
["binance-futures","BNBUSDT",1749641051889,22.17,666.59,666.58,38.25]
["binance-futures","BNBUSDT",1749641132944,22.24,666.8,666.79,89.82]
["binance-futures","BNBUSDT",1749641166541,78.75,666.66,666.65,1.57]
["binance-futures","BNBUSDT",1749641212516,43.1,666.59,666.58,39.15]
["binance-futures","BNBUSDT",1749641253977,29.76,666.65,666.64,81.65]
["binance-futures","BNBUSDT",1749641279437,41.16,666.65,666.64,38.96]
["binance-futures","BNBUSDT",1749641357459,5.92,666.71,666.7,56.39]
["binance-futures","BNBUSDT",1749641386279,17.55,666.74,666.73,41.45]
["binance-futures","BNBUSDT",1749641439109,8.45,667.01,667.0,114.51]
["binance-futures","BNBUSDT",1749641472858,27.23,667.05,667.04,81.08]
["binance-futures","BNBUSDT",1749641520566,76.31,667.29,667.28,11.74]
["binance-futures","BNBUSDT",1749641544118,53.74,667.4,667.39,91.17]
["binance-futures","BNBUSDT",1749641579320,46.59,667.13,667.12,31.18]
["binance-futures","BNBUSDT",1749641613322,6.1,667.09,667.08,55.87]
["binance-futures","BNBUSDT",1749641678572,87.34,666.98,666.97,8.79]
["binance-futures","BNBUSDT",1749641715291,49.08,666.69,666.68,26.63]
["binance-futures","BNBUSDT",1749641750972,18.65,666.67,666.66,42.81]
["binance-futures","BNBUSDT",1749641785004,3.94,666.89,666.88,42.67]
["binance-futures","BNBUSDT",1749641852583,7.14,666.99,666.98,109.16]
["binance-futures","BNBUSDT",1749641884563,84.89,666.93,666.92,20.24]
["binance-futures","BNBUSDT",1749641943275,67.23,666.45,666.44,56.67]
["binance-futures","BNBUSDT",1749641958135,45.22,666.45,666.44,39.45]
["binance-futures","BNBUSDT",1749642023207,40.3,666.18,666.17,24.59]
["binance-futures","BNBUSDT",1749642039615,93.06,666.18,666.17,0.98]
["binance-futures","BNBUSDT",1749642078178,49.6,666.28,666.27,26.16]
["binance-futures","BNBUSDT",1749642133472,30.7,666.28,666.27,4.05]
["binance-futures","BNBUSDT",1749642177995,26.05,666.15,666.14,54.54]
["binance-futures","BNBUSDT",1749642226278,1.26,666.48,666.47,127.82]
["binance-futures","BNBUSDT",1749642243905,217.85,666.6,666.59,87.61]
["binance-futures","BNBUSDT",1749642328164,98.09,666.44,666.43,8.02]
["binance-futures","BNBUSDT",1749642349837,29.58,666.31,666.3,54.84]
["binance-futures","BNBUSDT",1749642416113,49.51,666.28,666.27,65.23]
["binance-futures","BNBUSDT",1749642437409,34.27,666.34,666.33,44.38]
["binance-futures","BNBUSDT",1749642472832,92.55,666.34,666.33,0.29]
["binance-futures","BNBUSDT",1749642541885,56.05,666.26,666.25,0.99]
["binance-futures","BNBUSDT",1749642581385,22.66,666.27,666.26,53.89]
["binance-futures","BNBUSDT",1749642655149,49.56,666.35,666.34,2.78]
["binance-futures","BNBUSDT",1749642711725,192.77,666.6,666.59,60.48]
["binance-futures","BNBUSDT",1749642719486,205.66,666.6,666.59,55.84]
["binance-futures","BNBUSDT",1749642794534,155.74,666.6,666.59,0.48]
["binance-futures","BNBUSDT",1749642834302,13.23,666.75,666.74,56.67]
["binance-futures","BNBUSDT",1749642899136,27.15,666.57,666.56,40.11]
["binance-futures","BNBUSDT",1749642939956,54.7,666.65,666.64,73.08]
["binance-futures","BNBUSDT",1749643005588,78.24,666.76,666.75,11.15]
["binance-futures","BNBUSDT",1749643024554,49.34,666.76,666.75,0.93]
["binance-futures","BNBUSDT",1749643093766,7.73,667.16,667.15,109.85]
["binance-futures","BNBUSDT",1749643116745,127.14,667.33,667.32,0.68]
["binance-futures","BNBUSDT",1749643172342,19.7,667.12,667.11,38.51]
["binance-futures","BNBUSDT",1749643183522,30.48,667.18,667.17,63.84]
["binance-futures","BNBUSDT",1749643218547,38.63,667.0,666.99,28.46]
["binance-futures","BNBUSDT",1749643261748,35.77,667.04,667.03,23.66]
["binance-futures","BNBUSDT",1749643290297,4.72,667.21,667.2,94.57]
["binance-futures","BNBUSDT",1749643338629,82.72,667.13,667.12,24.74]
["binance-futures","BNBUSDT",1749643372549,131.78,666.9,666.89,6.44]
["binance-futures","BNBUSDT",1749643385615,0.59,666.77,666.76,53.37]
["binance-futures","BNBUSDT",1749643432044,86.79,666.53,666.52,18.72]
["binance-futures","BNBUSDT",1749643451936,3.44,666.84,666.82,11.32]
["binance-futures","BNBUSDT",1749643486698,15.6,666.68,666.67,11.16]
["binance-futures","BNBUSDT",1749643496940,15.32,667.1,667.09,24.45]
["binance-futures","BNBUSDT",1749643528511,13.29,667.0,666.99,26.26]
["binance-futures","BNBUSDT",1749643553116,28.73,667.1,667.09,29.53]
["binance-futures","BNBUSDT",1749643587391,22.9,666.73,666.72,21.79]
["binance-futures","BNBUSDT",1749643610703,34.97,666.64,666.63,8.54]
["binance-futures","BNBUSDT",1749643623200,19.55,666.5,666.49,24.83]
["binance-futures","BNBUSDT",1749643659816,6.14,666.59,666.58,3.73]
["binance-futures","BNBUSDT",1749643700114,19.81,666.91,666.9,14.9]
["binance-futures","BNBUSDT",1749643751977,47.57,666.75,666.74,13.12]
["binance-futures","BNBUSDT",1749643779580,62.97,666.77,666.76,1.73]
["binance-futures","BNBUSDT",1749643836200,9.09,667.17,667.16,54.18]
["binance-futures","BNBUSDT",1749643863371,121.57,667.4,667.39,3.23]
["binance-futures","BNBUSDT",1749643898716,52.22,667.64,667.63,38.94]
["binance-futures","BNBUSDT",1749643922872,53.96,667.66,667.65,16.95]
["binance-futures","BNBUSDT",1749643938388,36.76,667.81,667.8,19.25]
["binance-futures","BNBUSDT",1749643998102,85.54,667.51,667.5,47.44]
["binance-futures","BNBUSDT",1749644031603,106.3,667.35,667.34,22.39]
["binance-futures","BNBUSDT",1749644062231,38.54,666.99,666.98,0.15]
["binance-futures","BNBUSDT",1749644100803,48.12,666.98,666.97,6.91]
["binance-futures","BNBUSDT",1749644129858,67.54,666.92,666.91,7.91]
["binance-futures","BNBUSDT",1749644182522,42.03,666.93,666.92,0.14]
["binance-futures","BNBUSDT",1749644196770,39.29,666.81,666.8,11.03]
["binance-futures","BNBUSDT",1749644227306,22.09,666.44,666.43,98.08]
["binance-futures","BNBUSDT",1749644268268,5.26,666.48,666.47,84.62]
["binance-futures","BNBUSDT",1749644296762,36.75,666.5,666.49,49.07]
["binance-futures","BNBUSDT",1749644340615,39.02,666.52,666.51,16.73]
["binance-futures","BNBUSDT",1749644372874,120.29,666.42,666.41,8.03]
["binance-futures","BNBUSDT",1749644447261,42.48,666.37,666.36,18.19]
["binance-futures","BNBUSDT",1749644485178,14.57,666.18,666.17,54.85]
["binance-futures","BNBUSDT",1749644519296,6.99,666.14,666.13,105.18]
["binance-futures","BNBUSDT",1749644548331,10.67,665.78,665.77,80.56]
["binance-futures","BNBUSDT",1749644566133,25.8,665.87,665.86,40.19]
["binance-futures","BNBUSDT",1749644624533,51.26,666.16,666.15,18.4]
["binance-futures","BNBUSDT",1749644644291,0.11,666.0,665.99,18.97]
["binance-futures","BNBUSDT",1749644691250,32.58,666.06,666.05,16.83]
["binance-futures","BNBUSDT",1749644724753,42.37,666.0,665.99,27.36]
["binance-futures","BNBUSDT",1749644780456,35.41,666.19,666.18,9.54]
["binance-futures","BNBUSDT",1749644821719,59.6,666.42,666.41,26.68]
["binance-futures","BNBUSDT",1749644836507,1.84,666.52,666.51,107.96]
["binance-futures","BNBUSDT",1749644884012,4.14,666.73,666.72,103.1]
["binance-futures","BNBUSDT",1749644935419,23.56,666.65,666.64,43.92]
["binance-futures","BNBUSDT",1749644969181,3.79,666.76,666.75,42.2]
["binance-futures","BNBUSDT",1749645000112,6.33,666.95,666.94,57.95]
["binance-futures","BNBUSDT",1749648382372,22.79,669.82,669.81,48.65]
["binance-futures","BNBUSDT",1749648409353,39.78,669.94,669.93,34.67]
["binance-futures","BNBUSDT",1749648431528,50.61,669.98,669.97,11.87]
["binance-futures","BNBUSDT",1749648485280,58.06,669.63,669.62,5.23]
["binance-futures","BNBUSDT",1749648540643,31.65,669.94,669.93,37.06]
["binance-futures","BNBUSDT",1749648578108,22.37,669.88,669.87,32.94]
["binance-futures","BNBUSDT",1749648599785,21.46,669.88,669.87,12.67]
["binance-futures","BNBUSDT",1749648625477,50.75,669.83,669.82,48.63]
["binance-futures","BNBUSDT",1749648670244,51.8,669.85,669.84,14.22]
["binance-futures","BNBUSDT",1749648705053,27.07,669.19,669.18,35.21]
["binance-futures","BNBUSDT",1749648736598,68.63,668.9,668.89,23.1]
["binance-futures","BNBUSDT",1749648747445,35.0,668.51,668.5,27.11]
["binance-futures","BNBUSDT",1749648788031,84.79,667.54,667.53,37.12]
["binance-futures","BNBUSDT",1749648800600,22.93,667.72,667.71,28.68]
["binance-futures","BNBUSDT",1749648836789,25.82,667.68,667.67,14.4]
["binance-futures","BNBUSDT",1749648847946,47.96,667.7,667.69,66.48]
["binance-futures","BNBUSDT",1749648869042,76.24,667.69,667.68,37.59]
["binance-futures","BNBUSDT",1749648908015,33.13,667.97,667.96,45.24]
["binance-futures","BNBUSDT",1749648928617,18.22,667.93,667.92,4.0]
["binance-futures","BNBUSDT",1749648968580,16.21,668.13,668.12,17.39]
["binance-futures","BNBUSDT",1749649000142,0.37,668.55,668.54,30.41]
["binance-futures","BNBUSDT",1749649027026,5.29,668.98,668.97,58.43]
["binance-futures","BNBUSDT",1749649037288,23.15,668.97,668.96,5.24]
["binance-futures","BNBUSDT",1749649062412,54.11,668.97,668.96,4.24]
["binance-futures","BNBUSDT",1749649103760,9.51,669.33,669.32,37.08]
["binance-futures","BNBUSDT",1749649128552,2.67,669.11,669.1,32.81]
["binance-futures","BNBUSDT",1749649175410,23.77,669.28,669.27,29.3]
["binance-futures","BNBUSDT",1749649189937,50.07,669.31,669.3,0.89]
["binance-futures","BNBUSDT",1749649240605,19.81,669.28,669.27,36.52]
["binance-futures","BNBUSDT",1749649263571,23.07,669.31,669.3,34.44]
["binance-futures","BNBUSDT",1749649315371,31.67,669.15,669.14,34.92]
["binance-futures","BNBUSDT",1749649323780,59.8,668.97,668.96,0.31]
["binance-futures","BNBUSDT",1749649352536,4.03,668.85,668.84,40.29]
["binance-futures","BNBUSDT",1749649400746,1.36,668.92,668.91,37.66]
["binance-futures","BNBUSDT",1749649437640,0.71,669.04,669.03,36.92]
["binance-futures","BNBUSDT",1749649480209,35.87,668.85,668.84,4.88]
["binance-futures","BNBUSDT",1749649515294,16.78,668.92,668.91,22.79]
["binance-futures","BNBUSDT",1749649521273,35.59,668.83,668.82,14.73]
["binance-futures","BNBUSDT",1749649560717,81.51,668.38,668.37,0.17]
["binance-futures","BNBUSDT",1749649578089,46.57,668.26,668.25,15.93]
["binance-futures","BNBUSDT",1749649620462,54.32,667.59,667.58,21.43]
["binance-futures","BNBUSDT",1749649630157,81.1,667.72,667.71,3.28]
["binance-futures","BNBUSDT",1749649665871,19.44,667.74,667.73,47.22]
["binance-futures","BNBUSDT",1749649691113,43.71,667.62,667.61,43.16]
["binance-futures","BNBUSDT",1749649731597,1.91,667.81,667.8,0.85]
["binance-futures","BNBUSDT",1749649756671,2.36,668.31,668.3,56.82]
["binance-futures","BNBUSDT",1749649798747,32.51,668.8,668.79,56.38]
["binance-futures","BNBUSDT",1749649801008,24.73,668.83,668.82,37.69]
["binance-futures","BNBUSDT",1749649838521,22.01,668.89,668.88,38.44]
["binance-futures","BNBUSDT",1749649864972,9.93,668.89,668.88,64.47]
["binance-futures","BNBUSDT",1749649913851,0.48,668.91,668.9,85.46]
["binance-futures","BNBUSDT",1749649961107,10.45,668.81,668.8,39.52]
["binance-futures","BNBUSDT",1749649989593,14.25,668.72,668.71,31.52]
["binance-futures","BNBUSDT",1749650004271,19.2,668.77,668.76,13.99]
["binance-futures","BNBUSDT",1749650054894,4.92,668.71,668.7,57.36]
["binance-futures","BNBUSDT",1749650073906,9.65,668.64,668.63,80.9]
["binance-futures","BNBUSDT",1749650134973,17.28,668.32,668.31,16.62]
["binance-futures","BNBUSDT",1749650160478,16.6,668.59,668.58,42.75]
["binance-futures","BNBUSDT",1749650185985,16.16,668.46,668.45,53.61]
["binance-futures","BNBUSDT",1749650227483,1.26,668.43,668.42,34.92]
["binance-futures","BNBUSDT",1749650255762,62.88,668.43,668.42,3.53]
["binance-futures","BNBUSDT",1749650321397,1.49,668.61,668.6,86.29]
["binance-futures","BNBUSDT",1749650350709,22.84,668.61,668.6,50.87]
["binance-futures","BNBUSDT",1749650410639,42.18,668.86,668.85,11.68]
["binance-futures","BNBUSDT",1749650421884,4.67,668.93,668.92,93.25]
["binance-futures","BNBUSDT",1749650449805,20.16,669.03,669.02,25.15]
["binance-futures","BNBUSDT",1749650485926,41.74,669.17,669.16,26.69]
["binance-futures","BNBUSDT",1749650544213,19.89,669.19,669.18,11.22]
["binance-futures","BNBUSDT",1749650575365,21.97,669.17,669.16,36.39]
["binance-futures","BNBUSDT",1749650604087,19.21,669.0,668.99,15.66]
["binance-futures","BNBUSDT",1749650618205,8.19,668.89,668.88,54.18]
["binance-futures","BNBUSDT",1749650683058,31.11,668.24,668.23,15.64]
["binance-futures","BNBUSDT",1749650714139,27.13,668.43,668.42,14.21]
["binance-futures","BNBUSDT",1749650741609,42.86,668.76,668.75,50.15]
["binance-futures","BNBUSDT",1749650762891,2.3,668.64,668.63,110.5]
["binance-futures","BNBUSDT",1749650805051,30.02,668.75,668.74,95.11]
["binance-futures","BNBUSDT",1749650835266,24.7,668.71,668.7,4.65]
["binance-futures","BNBUSDT",1749650882379,34.26,668.97,668.96,14.84]
["binance-futures","BNBUSDT",1749650916496,1.12,668.92,668.91,34.01]
["binance-futures","BNBUSDT",1749650968508,7.84,669.12,669.11,61.1]
["binance-futures","BNBUSDT",1749651010399,25.55,669.01,669.0,17.76]
["binance-futures","BNBUSDT",1749651019744,3.86,668.94,668.93,42.67]
["binance-futures","BNBUSDT",1749651059335,12.22,668.9,668.89,26.1]
["binance-futures","BNBUSDT",1749651104243,5.38,668.68,668.67,81.95]
["binance-futures","BNBUSDT",1749651157932,5.03,668.59,668.58,29.62]
["binance-futures","BNBUSDT",1749651184280,61.65,669.0,668.99,59.26]
["binance-futures","BNBUSDT",1749651203124,25.51,669.12,669.11,16.56]
["binance-futures","BNBUSDT",1749651262294,46.15,669.17,669.16,37.02]
["binance-futures","BNBUSDT",1749651308446,27.3,669.37,669.36,34.42]
["binance-futures","BNBUSDT",1749651336432,47.87,669.33,669.32,36.59]
["binance-futures","BNBUSDT",1749651349445,27.4,669.32,669.31,39.36]
["binance-futures","BNBUSDT",1749651375934,6.9,669.48,669.47,78.34]
["binance-futures","BNBUSDT",1749651420620,1.86,669.63,669.62,132.1]
["binance-futures","BNBUSDT",1749651445765,84.88,669.68,669.67,2.84]
["binance-futures","BNBUSDT",1749651485029,31.52,669.84,669.83,14.71]
["binance-futures","BNBUSDT",1749651498101,0.03,669.86,669.85,11.25]
["binance-futures","BNBUSDT",1749651553509,55.17,669.98,669.97,34.04]
["binance-futures","BNBUSDT",1749651569691,69.57,670.03,670.02,22.06]
["binance-futures","BNBUSDT",1749651595192,39.05,670.08,670.07,41.11]
["binance-futures","BNBUSDT",1749651637270,46.46,669.9,669.89,29.38]
["binance-futures","BNBUSDT",1749651677847,1.36,669.78,669.77,36.37]
["binance-futures","BNBUSDT",1749651693033,55.14,669.96,669.95,10.89]
["binance-futures","BNBUSDT",1749651718382,27.45,669.86,669.85,40.89]
["binance-futures","BNBUSDT",1749651761701,48.37,670.31,670.3,9.41]
["binance-futures","BNBUSDT",1749651797197,29.69,670.17,670.16,26.62]
["binance-futures","BNBUSDT",1749651831219,52.25,670.49,670.48,1.59]
["binance-futures","BNBUSDT",1749651844765,39.67,670.48,670.47,19.32]
["binance-futures","BNBUSDT",1749651871986,14.07,670.42,670.41,61.36]
["binance-futures","BNBUSDT",1749651910495,57.28,670.68,670.67,8.81]
["binance-futures","BNBUSDT",1749651939578,30.06,670.45,670.44,51.2]
["binance-futures","BNBUSDT",1749651978148,5.3,670.9,670.89,20.41]
["binance-futures","BNBUSDT",1749651990122,53.73,670.66,670.65,3.92]
["binance-futures","BNBUSDT",1749652040654,29.12,670.56,670.55,25.8]
["binance-futures","BNBUSDT",1749652059992,13.51,670.44,670.43,28.83]
["binance-futures","BNBUSDT",1749652102825,81.73,670.51,670.5,7.69]
["binance-futures","BNBUSDT",1749652111518,75.38,670.72,670.71,12.53]
["binance-futures","BNBUSDT",1749652145112,34.14,670.64,670.63,15.84]
["binance-futures","BNBUSDT",1749652189962,50.71,670.88,670.87,32.69]
["binance-futures","BNBUSDT",1749652216409,29.26,670.91,670.9,41.19]
["binance-futures","BNBUSDT",1749652259502,50.53,671.2,671.19,14.06]
["binance-futures","BNBUSDT",1749652284942,54.66,671.43,671.42,2.34]
["binance-futures","BNBUSDT",1749652320510,8.31,671.32,671.31,21.07]
["binance-futures","BNBUSDT",1749652331246,30.65,671.26,671.25,93.7]
["binance-futures","BNBUSDT",1749652352393,5.16,671.29,671.28,81.1]
["binance-futures","BNBUSDT",1749652397716,20.8,671.43,671.42,73.99]
["binance-futures","BNBUSDT",1749652424756,0.38,671.45,671.44,118.54]
["binance-futures","BNBUSDT",1749652452827,36.49,671.48,671.47,25.75]
["binance-futures","BNBUSDT",1749652474845,32.44,672.23,672.22,20.07]
["binance-futures","BNBUSDT",1749652510472,36.81,672.2,672.19,24.3]
["binance-futures","BNBUSDT",1749652535236,56.55,671.75,671.74,54.43]
["binance-futures","BNBUSDT",1749652575772,39.96,671.96,671.95,29.94]
["binance-futures","BNBUSDT",1749652579932,16.85,671.87,671.86,50.37]
["binance-futures","BNBUSDT",1749652619309,15.21,672.07,672.06,29.46]
["binance-futures","BNBUSDT",1749652675504,0.41,671.82,671.81,52.34]
["binance-futures","BNBUSDT",1749652685390,56.39,671.58,671.53,0.83]
["binance-futures","BNBUSDT",1749652719192,49.84,670.91,670.9,97.7]
["binance-futures","BNBUSDT",1749652741162,51.65,670.84,670.83,3.01]
["binance-futures","BNBUSDT",1749652752554,37.87,670.84,670.83,18.28]
["binance-futures","BNBUSDT",1749652802948,0.01,671.17,671.16,17.77]
["binance-futures","BNBUSDT",1749652830272,9.47,671.2,671.19,102.9]
["binance-futures","BNBUSDT",1749652848432,97.13,670.51,670.5,1.47]
["binance-futures","BNBUSDT",1749652869001,4.49,670.6,670.59,83.57]
["binance-futures","BNBUSDT",1749652892131,14.65,670.52,670.51,29.44]
["binance-futures","BNBUSDT",1749652924455,66.67,670.53,670.52,3.99]
["binance-futures","BNBUSDT",1749652962207,51.5,670.4,670.39,2.25]
["binance-futures","BNBUSDT",1749652991304,14.01,670.92,670.91,101.7]
["binance-futures","BNBUSDT",1749653018208,9.6,670.99,670.98,66.78]
["binance-futures","BNBUSDT",1749653068095,16.95,671.42,671.41,37.32]
["binance-futures","BNBUSDT",1749653078833,2.31,671.27,671.26,79.4]
["binance-futures","BNBUSDT",1749653109626,42.09,671.32,671.31,54.09]
["binance-futures","BNBUSDT",1749653148349,27.94,671.42,671.41,27.87]
["binance-futures","BNBUSDT",1749653179323,4.39,671.43,671.42,33.49]
["binance-futures","BNBUSDT",1749653231475,36.98,671.55,671.54,24.95]
["binance-futures","BNBUSDT",1749653260199,25.34,671.67,671.66,21.29]
["binance-futures","BNBUSDT",1749653309645,27.53,671.58,671.57,23.6]
["binance-futures","BNBUSDT",1749653341226,93.06,671.11,671.1,2.0]
["binance-futures","BNBUSDT",1749653368617,33.31,671.06,671.05,1.33]
["binance-futures","BNBUSDT",1749653398534,50.53,670.97,670.96,16.38]
["binance-futures","BNBUSDT",1749653416148,40.43,670.76,670.75,18.41]
["binance-futures","BNBUSDT",1749653469672,9.54,670.6,670.59,54.67]
["binance-futures","BNBUSDT",1749653484584,29.91,670.72,670.71,11.8]
["binance-futures","BNBUSDT",1749653532205,13.3,670.91,670.9,30.97]
["binance-futures","BNBUSDT",1749653568026,38.18,670.86,670.85,21.09]
["binance-futures","BNBUSDT",1749653618975,10.63,670.9,670.89,66.9]
["binance-futures","BNBUSDT",1749653640985,32.4,670.77,670.76,9.25]
["binance-futures","BNBUSDT",1749653672841,39.99,670.65,670.64,18.44]
["binance-futures","BNBUSDT",1749653715392,10.59,670.87,670.86,47.73]
["binance-futures","BNBUSDT",1749653763517,120.22,670.8,670.79,1.71]
["binance-futures","BNBUSDT",1749653820272,37.76,670.63,670.62,20.46]
["binance-futures","BNBUSDT",1749653851298,11.68,670.64,670.63,20.87]
["binance-futures","BNBUSDT",1749653875509,21.48,670.82,670.81,31.94]
["binance-futures","BNBUSDT",1749653937361,38.26,670.96,670.95,2.06]
["binance-futures","BNBUSDT",1749654000407,48.69,670.86,670.85,29.38]
["binance-futures","BNBUSDT",1749654027053,15.34,670.67,670.66,56.1]
["binance-futures","BNBUSDT",1749654043967,3.91,670.94,670.93,90.22]
["binance-futures","BNBUSDT",1749654111054,41.58,670.96,670.95,24.41]
["binance-futures","BNBUSDT",1749654124118,16.7,671.14,671.13,25.06]
["binance-futures","BNBUSDT",1749654166672,1.9,671.22,671.21,48.34]
["binance-futures","BNBUSDT",1749654201978,2.16,671.1,671.09,93.5]
["binance-futures","BNBUSDT",1749654245773,43.34,671.93,671.92,36.68]
["binance-futures","BNBUSDT",1749654277507,30.94,671.93,671.92,26.19]
["binance-futures","BNBUSDT",1749654295206,43.91,672.0,671.99,57.48]
["binance-futures","BNBUSDT",1749654323323,14.87,671.91,671.9,42.91]
["binance-futures","BNBUSDT",1749654371494,29.09,671.84,671.83,29.67]
["binance-futures","BNBUSDT",1749654425129,25.33,671.86,671.85,14.15]
["binance-futures","BNBUSDT",1749654441177,49.76,671.82,671.81,3.97]
["binance-futures","BNBUSDT",1749654469682,5.43,671.88,671.87,35.49]
["binance-futures","BNBUSDT",1749654513802,57.09,671.14,671.13,7.27]
["binance-futures","BNBUSDT",1749654551172,35.25,671.26,671.25,21.06]
["binance-futures","BNBUSDT",1749654580758,10.2,670.89,670.88,26.8]
["binance-futures","BNBUSDT",1749654587022,8.29,670.72,670.71,40.53]
["binance-futures","BNBUSDT",1749654613113,24.86,670.42,670.41,45.84]
["binance-futures","BNBUSDT",1749654652906,51.37,670.69,670.68,0.92]
["binance-futures","BNBUSDT",1749654679567,41.28,670.19,670.18,1.16]
["binance-futures","BNBUSDT",1749654722854,10.59,670.26,670.25,38.73]
["binance-futures","BNBUSDT",1749654735241,37.4,670.21,670.2,10.43]
["binance-futures","BNBUSDT",1749654793373,14.53,670.48,670.47,35.5]
["binance-futures","BNBUSDT",1749654815932,20.75,670.3,670.29,34.83]
["binance-futures","BNBUSDT",1749654862921,16.38,670.42,670.41,38.53]
["binance-futures","BNBUSDT",1749654876708,23.85,670.29,670.28,12.88]
["binance-futures","BNBUSDT",1749654944186,58.94,670.86,670.85,2.85]
["binance-futures","BNBUSDT",1749654956746,20.53,670.76,670.75,20.08]
["binance-futures","BNBUSDT",1749654987323,36.52,670.9,670.89,14.26]
["binance-futures","BNBUSDT",1749655037957,59.01,670.82,670.81,21.6]
["binance-futures","BNBUSDT",1749655078797,34.37,670.64,670.63,12.06]
["binance-futures","BNBUSDT",1749655122126,38.04,670.55,670.54,1.52]
["binance-futures","BNBUSDT",1749655155631,5.95,670.68,670.67,61.69]
["binance-futures","BNBUSDT",1749655169810,4.1,670.68,670.67,82.61]
["binance-futures","BNBUSDT",1749655223221,3.57,671.1,671.09,25.7]
["binance-futures","BNBUSDT",1749655249756,32.25,671.24,671.23,15.3]
["binance-futures","BNBUSDT",1749655299443,20.54,671.63,671.62,5.14]
["binance-futures","BNBUSDT",1749655315260,81.82,671.67,671.66,0.64]
["binance-futures","BNBUSDT",1749655371369,78.29,671.76,671.75,3.0]
["binance-futures","BNBUSDT",1749655401293,27.96,671.7,671.69,16.05]
["binance-futures","BNBUSDT",1749655437480,1.25,671.76,671.75,83.42]
["binance-futures","BNBUSDT",1749655492504,1.99,669.65,669.64,20.62]
["binance-futures","BNBUSDT",1749655495082,43.33,669.69,669.68,6.4]
["binance-futures","BNBUSDT",1749655541615,29.95,668.76,668.75,21.83]
["binance-futures","BNBUSDT",1749655551781,29.64,668.27,668.26,6.71]
["binance-futures","BNBUSDT",1749655588332,37.39,668.41,668.4,31.26]
["binance-futures","BNBUSDT",1749655617813,2.95,668.56,668.55,41.05]
["binance-futures","BNBUSDT",1749655664629,25.95,668.84,668.83,35.19]
["binance-futures","BNBUSDT",1749655691529,0.97,669.02,669.01,40.72]
["binance-futures","BNBUSDT",1749655807290,33.0,669.27,669.26,16.86]
["binance-futures","BNBUSDT",1749655828370,3.06,669.95,669.93,14.7]
["binance-futures","BNBUSDT",1749655848483,20.5,669.9,669.89,1.98]
["binance-futures","BNBUSDT",1749655872392,3.18,669.89,669.88,27.49]
["binance-futures","BNBUSDT",1749655923173,30.09,670.0,669.99,36.22]
["binance-futures","BNBUSDT",1749655949772,11.11,669.89,669.88,36.5]
["binance-futures","BNBUSDT",1749655984474,12.39,670.14,670.13,34.8]
["binance-futures","BNBUSDT",1749656010713,20.51,670.31,670.3,26.93]
["binance-futures","BNBUSDT",1749656061210,3.24,669.81,669.8,34.01]
["binance-futures","BNBUSDT",1749656069991,14.28,669.93,669.92,69.39]
["binance-futures","BNBUSDT",1749656131875,21.04,670.0,669.99,0.62]
["binance-futures","BNBUSDT",1749656138653,1.24,670.03,670.02,31.95]
["binance-futures","BNBUSDT",1749656171835,3.03,670.44,670.43,29.82]
["binance-futures","BNBUSDT",1749656203386,8.77,670.49,670.48,15.7]
["binance-futures","BNBUSDT",1749656221459,34.94,670.33,670.32,12.09]
["binance-futures","BNBUSDT",1749656272634,6.79,670.21,670.2,31.78]
["binance-futures","BNBUSDT",1749656302531,10.35,670.56,670.55,16.27]
["binance-futures","BNBUSDT",1749656311239,40.29,670.63,670.62,6.79]
["binance-futures","BNBUSDT",1749656361282,5.18,670.52,670.51,60.41]
["binance-futures","BNBUSDT",1749656380481,11.67,670.55,670.54,24.68]
["binance-futures","BNBUSDT",1749656433075,23.98,670.44,670.43,42.14]
["binance-futures","BNBUSDT",1749656445736,1.05,670.05,670.04,36.04]
["binance-futures","BNBUSDT",1749656492950,33.93,670.03,670.02,9.44]
["binance-futures","BNBUSDT",1749656521954,59.88,669.46,669.45,4.41]
["binance-futures","BNBUSDT",1749656565176,5.06,669.32,669.31,48.03]
["binance-futures","BNBUSDT",1749656601442,23.05,669.46,669.45,13.35]
["binance-futures","BNBUSDT",1749656616772,74.04,669.38,669.37,11.38]
["binance-futures","BNBUSDT",1749656659859,2.27,669.26,669.25,48.84]
["binance-futures","BNBUSDT",1749656707272,25.9,669.24,669.23,23.52]
["binance-futures","BNBUSDT",1749656754496,4.15,669.35,669.34,59.57]
["binance-futures","BNBUSDT",1749656781910,10.67,669.43,669.42,92.82]
["binance-futures","BNBUSDT",1749656833529,48.3,669.67,669.66,36.69]
["binance-futures","BNBUSDT",1749656856720,27.39,670.02,670.01,10.6]
["binance-futures","BNBUSDT",1749656877444,11.71,669.79,669.78,30.2]
["binance-futures","BNBUSDT",1749656926852,0.36,669.71,669.7,36.89]
["binance-futures","BNBUSDT",1749656944130,83.99,669.53,669.52,13.42]
["binance-futures","BNBUSDT",1749657005616,3.1,669.68,669.67,41.49]
["binance-futures","BNBUSDT",1749657020998,11.26,669.6,669.59,19.45]
["binance-futures","BNBUSDT",1749657062800,10.64,669.62,669.61,32.92]
["binance-futures","BNBUSDT",1749657110395,5.37,669.75,669.74,77.05]
["binance-futures","BNBUSDT",1749657162456,27.2,669.94,669.93,40.09]
["binance-futures","BNBUSDT",1749657198813,1.28,669.87,669.86,89.95]
["binance-futures","BNBUSDT",1749657214377,19.55,669.93,669.92,21.22]
["binance-futures","BNBUSDT",1749657247889,28.21,670.12,670.11,39.11]
["binance-futures","BNBUSDT",1749657302365,28.96,669.98,669.97,14.06]
["binance-futures","BNBUSDT",1749657355698,28.51,669.78,669.77,24.55]
["binance-futures","BNBUSDT",1749657375824,41.69,669.47,669.46,47.46]
["binance-futures","BNBUSDT",1749657409335,72.07,669.4,669.39,3.28]
["binance-futures","BNBUSDT",1749657479926,4.15,669.17,669.16,56.22]
["binance-futures","BNBUSDT",1749657527578,39.07,669.39,669.38,35.13]
["binance-futures","BNBUSDT",1749657569030,5.49,669.5,669.49,34.07]
["binance-futures","BNBUSDT",1749657622000,48.36,669.58,669.57,21.44]
["binance-futures","BNBUSDT",1749657657760,1.37,669.71,669.7,79.49]
["binance-futures","BNBUSDT",1749657672123,50.92,669.62,669.61,54.47]
["binance-futures","BNBUSDT",1749657707016,42.0,669.69,669.68,38.15]
["binance-futures","BNBUSDT",1749657751715,5.04,669.79,669.78,74.41]
["binance-futures","BNBUSDT",1749657765896,40.6,669.66,669.65,44.86]
["binance-futures","BNBUSDT",1749659112688,44.45,669.71,669.7,0.01]
["binance-futures","BNBUSDT",1749659131111,33.81,669.57,669.56,35.58]
["binance-futures","BNBUSDT",1749659194110,5.13,669.32,669.31,38.12]
["binance-futures","BNBUSDT",1749659219244,37.16,669.53,669.52,0.39]
["binance-futures","BNBUSDT",1749659265308,23.69,669.17,669.16,15.81]
["binance-futures","BNBUSDT",1749659279829,4.02,669.07,669.06,61.1]
["binance-futures","BNBUSDT",1749659312281,28.79,668.94,668.93,59.96]
["binance-futures","BNBUSDT",1749659371855,16.63,668.81,668.8,45.45]
["binance-futures","BNBUSDT",1749659413929,22.03,669.13,669.12,4.26]
["binance-futures","BNBUSDT",1749659454980,21.36,668.88,668.87,16.0]
["binance-futures","BNBUSDT",1749659485971,5.59,668.91,668.9,45.11]
["binance-futures","BNBUSDT",1749659533076,34.36,668.65,668.64,0.4]
["binance-futures","BNBUSDT",1749659545230,17.72,668.47,668.46,57.28]
["binance-futures","BNBUSDT",1749659568233,13.34,668.49,668.48,62.86]
["binance-futures","BNBUSDT",1749659621354,60.56,668.19,668.18,8.23]
["binance-futures","BNBUSDT",1749659656093,36.32,668.34,668.33,1.2]
["binance-futures","BNBUSDT",1749659698714,25.35,668.19,668.18,31.07]
["binance-futures","BNBUSDT",1749659727310,85.41,667.87,667.86,0.05]
["binance-futures","BNBUSDT",1749659755419,83.14,668.01,668.0,0.66]
["binance-futures","BNBUSDT",1749659816253,4.0,668.06,668.05,36.37]
["binance-futures","BNBUSDT",1749659856887,41.27,667.92,667.91,29.09]
["binance-futures","BNBUSDT",1749659863032,40.38,667.83,667.82,19.22]
["binance-futures","BNBUSDT",1749659902979,35.33,667.97,667.96,42.92]
["binance-futures","BNBUSDT",1749659931849,64.14,667.97,667.96,20.55]
["binance-futures","BNBUSDT",1749659986043,1.85,667.99,667.98,23.58]
["binance-futures","BNBUSDT",1749660041239,7.31,667.98,667.97,23.51]
["binance-futures","BNBUSDT",1749660070146,38.84,668.03,668.02,5.44]
["binance-futures","BNBUSDT",1749660115703,61.66,668.06,668.05,25.34]
["binance-futures","BNBUSDT",1749660138083,22.02,668.06,668.05,23.38]
["binance-futures","BNBUSDT",1749660171507,38.85,667.9,667.89,42.07]
["binance-futures","BNBUSDT",1749660204770,11.62,668.03,668.02,43.63]
["binance-futures","BNBUSDT",1749660254872,29.21,668.3,668.29,24.56]
["binance-futures","BNBUSDT",1749660287819,36.29,668.16,668.15,40.94]
["binance-futures","BNBUSDT",1749660321808,20.78,667.81,667.8,64.7]
["binance-futures","BNBUSDT",1749660355844,85.25,667.73,667.72,0.59]
["binance-futures","BNBUSDT",1749660408265,23.14,668.08,668.07,96.29]
["binance-futures","BNBUSDT",1749660430440,3.01,668.32,668.31,99.53]
["binance-futures","BNBUSDT",1749660484337,48.2,668.5,668.49,5.24]
["binance-futures","BNBUSDT",1749660494872,84.16,668.33,668.32,37.18]
["binance-futures","BNBUSDT",1749660532372,106.21,668.46,668.45,4.3]
["binance-futures","BNBUSDT",1749660583092,23.05,668.26,668.25,45.21]
["binance-futures","BNBUSDT",1749660646851,2.93,668.51,668.5,48.82]
["binance-futures","BNBUSDT",1749660683674,53.46,668.76,668.75,4.94]
["binance-futures","BNBUSDT",1749660728235,13.76,668.64,668.63,88.67]
["binance-futures","BNBUSDT",1749660736501,0.99,669.0,668.96,0.05]
["binance-futures","BNBUSDT",1749660787072,70.1,668.85,668.84,17.78]
["binance-futures","BNBUSDT",1749660808260,36.46,668.93,668.92,1.03]
["binance-futures","BNBUSDT",1749660866984,17.99,668.86,668.85,11.71]
["binance-futures","BNBUSDT",1749660885470,24.66,668.81,668.8,30.42]
["binance-futures","BNBUSDT",1749660943653,81.05,668.9,668.89,1.04]
["binance-futures","BNBUSDT",1749660969883,27.66,668.43,668.42,51.08]
["binance-futures","BNBUSDT",1749661030380,1.15,668.28,668.27,16.99]
["binance-futures","BNBUSDT",1749661077209,27.81,668.34,668.33,18.09]
["binance-futures","BNBUSDT",1749661141417,27.72,668.34,668.33,67.89]
["binance-futures","BNBUSDT",1749661144809,25.52,668.34,668.33,68.7]
["binance-futures","BNBUSDT",1749661213599,46.36,668.32,668.31,91.53]
["binance-futures","BNBUSDT",1749661249826,49.0,668.28,668.27,17.98]
["binance-futures","BNBUSDT",1749661270776,97.39,668.24,668.23,1.64]
["binance-futures","BNBUSDT",1749661323208,51.08,668.27,668.26,29.05]
["binance-futures","BNBUSDT",1749661349988,4.31,668.43,668.42,89.13]
["binance-futures","BNBUSDT",1749661366338,23.09,668.21,668.2,21.79]
["binance-futures","BNBUSDT",1749661466963,3.77,668.26,668.25,56.3]
["binance-futures","BNBUSDT",1749661490209,29.57,668.39,668.38,47.99]
["binance-futures","BNBUSDT",1749661537243,24.28,668.01,668.0,14.91]
["binance-futures","BNBUSDT",1749661549230,29.88,668.05,668.04,26.57]
["binance-futures","BNBUSDT",1749661588326,39.95,668.2,668.19,7.52]
["binance-futures","BNBUSDT",1749661626024,3.02,668.25,668.24,0.11]
["binance-futures","BNBUSDT",1749661668142,89.22,668.44,668.43,5.75]
["binance-futures","BNBUSDT",1749661715029,38.64,668.38,668.37,27.4]
["binance-futures","BNBUSDT",1749661731906,9.02,668.34,668.33,47.46]
["binance-futures","BNBUSDT",1749661819258,4.27,668.17,668.16,47.6]
["binance-futures","BNBUSDT",1749661835352,74.25,668.17,668.16,1.34]
["binance-futures","BNBUSDT",1749661900663,31.09,668.2,668.19,20.03]
["binance-futures","BNBUSDT",1749661927400,98.47,668.15,668.11,0.02]
["binance-futures","BNBUSDT",1749662106664,34.19,668.12,668.11,22.12]
["binance-futures","BNBUSDT",1749662124505,74.54,668.06,668.05,4.95]
["binance-futures","BNBUSDT",1749662173223,1.96,668.1,668.09,86.41]
["binance-futures","BNBUSDT",1749662210572,17.26,668.14,668.13,57.04]
["binance-futures","BNBUSDT",1749662258650,40.43,668.17,668.16,0.36]
["binance-futures","BNBUSDT",1749662292904,97.15,667.75,667.74,14.75]
["binance-futures","BNBUSDT",1749662306072,2.39,667.85,667.84,66.23]
["binance-futures","BNBUSDT",1749662352115,21.35,668.09,668.08,22.63]
["binance-futures","BNBUSDT",1749662414046,7.99,667.9,667.89,48.82]
["binance-futures","BNBUSDT",1749662480236,27.85,668.09,668.08,49.33]
["binance-futures","BNBUSDT",1749662517167,2.04,668.2,668.19,61.47]
["binance-futures","BNBUSDT",1749662546231,9.88,668.49,668.48,32.16]
["binance-futures","BNBUSDT",1749662634552,40.64,668.7,668.69,2.86]
["binance-futures","BNBUSDT",1749662665489,38.76,668.81,668.8,1.65]
["binance-futures","BNBUSDT",1749662742107,40.5,669.13,669.12,60.54]
["binance-futures","BNBUSDT",1749662763497,46.26,669.13,669.12,39.53]
["binance-futures","BNBUSDT",1749662804005,75.18,669.21,669.2,0.05]
["binance-futures","BNBUSDT",1749662888037,40.49,668.91,668.9,20.03]
["binance-futures","BNBUSDT",1749662915330,34.09,668.99,668.98,33.37]
["binance-futures","BNBUSDT",1749662968614,34.24,669.14,669.13,7.57]
["binance-futures","BNBUSDT",1749663014125,34.37,669.06,669.05,78.65]
["binance-futures","BNBUSDT",1749663072341,37.37,669.21,669.2,2.61]
["binance-futures","BNBUSDT",1749663096461,1.21,669.24,669.23,34.41]
["binance-futures","BNBUSDT",1749663131407,57.52,668.92,668.91,0.13]
["binance-futures","BNBUSDT",1749663186393,13.01,668.6,668.59,54.13]
["binance-futures","BNBUSDT",1749663221244,16.28,668.51,668.5,25.08]
["binance-futures","BNBUSDT",1749663255192,4.44,668.35,668.34,50.88]
["binance-futures","BNBUSDT",1749663285472,25.74,668.6,668.59,5.12]
["binance-futures","BNBUSDT",1749663319372,35.87,668.54,668.53,9.75]
["binance-futures","BNBUSDT",1749663407986,16.0,668.1,668.09,13.73]
["binance-futures","BNBUSDT",1749663429279,27.65,668.08,668.07,8.07]
["binance-futures","BNBUSDT",1749663463704,36.73,668.14,668.13,2.85]
["binance-futures","BNBUSDT",1749663514822,1.73,668.15,668.14,37.71]
["binance-futures","BNBUSDT",1749663613849,4.95,668.42,668.41,54.76]
["binance-futures","BNBUSDT",1749663633201,9.99,668.67,668.66,60.5]
["binance-futures","BNBUSDT",1749663694338,7.87,668.86,668.85,52.76]
["binance-futures","BNBUSDT",1749663734270,75.13,668.77,668.76,2.26]
["binance-futures","BNBUSDT",1749663791039,3.23,668.8,668.79,34.13]
["binance-futures","BNBUSDT",1749663836258,57.04,668.59,668.58,4.85]
["binance-futures","BNBUSDT",1749663841310,10.66,668.42,668.41,1.06]
["binance-futures","BNBUSDT",1749663888747,76.93,668.07,668.06,22.83]
["binance-futures","BNBUSDT",1749663915410,11.71,668.07,668.06,37.31]
["binance-futures","BNBUSDT",1749663939562,75.97,667.32,667.31,30.37]
["binance-futures","BNBUSDT",1749663965973,38.06,667.57,667.56,20.61]
["binance-futures","BNBUSDT",1749663997238,21.33,667.68,667.67,21.75]
["binance-futures","BNBUSDT",1749664054228,97.04,667.41,667.4,3.94]
["binance-futures","BNBUSDT",1749664069561,28.23,667.27,667.26,33.31]
["binance-futures","BNBUSDT",1749664115767,4.3,667.35,667.34,63.62]
["binance-futures","BNBUSDT",1749664125082,11.09,667.49,667.48,25.83]
["binance-futures","BNBUSDT",1749664160735,56.6,667.23,667.22,7.73]
["binance-futures","BNBUSDT",1749664209508,38.69,667.21,667.2,24.56]
["binance-futures","BNBUSDT",1749664232149,100.57,666.88,666.87,36.54]
["binance-futures","BNBUSDT",1749664272182,15.17,666.58,666.57,104.63]
["binance-futures","BNBUSDT",1749664303659,0.5,666.56,666.55,43.28]
["binance-futures","BNBUSDT",1749664343089,17.95,666.4,666.39,42.25]
["binance-futures","BNBUSDT",1749664356184,47.77,666.21,666.2,5.28]
["binance-futures","BNBUSDT",1749664383279,15.92,666.21,666.2,44.81]
["binance-futures","BNBUSDT",1749664432805,39.13,666.23,666.22,4.34]
["binance-futures","BNBUSDT",1749664454606,30.31,666.26,666.25,6.07]
["binance-futures","BNBUSDT",1749664508560,82.61,666.75,666.74,0.41]
["binance-futures","BNBUSDT",1749664525517,33.33,666.8,666.79,20.02]
["binance-futures","BNBUSDT",1749664579799,21.0,666.61,666.6,36.53]
["binance-futures","BNBUSDT",1749664616484,21.87,666.76,666.75,35.4]
["binance-futures","BNBUSDT",1749664670852,34.68,666.7,666.69,11.85]
["binance-futures","BNBUSDT",1749664680197,20.55,666.7,666.69,27.37]
["binance-futures","BNBUSDT",1749664728571,122.41,666.64,666.63,2.15]
["binance-futures","BNBUSDT",1749664781002,59.1,666.36,666.35,29.95]
["binance-futures","BNBUSDT",1749664803185,44.19,666.37,666.36,14.24]
["binance-futures","BNBUSDT",1749664839815,42.18,666.6,666.59,5.44]
["binance-futures","BNBUSDT",1749664868418,0.31,666.71,666.7,106.47]
["binance-futures","BNBUSDT",1749664878678,41.37,666.55,666.54,30.74]
["binance-futures","BNBUSDT",1749664915842,25.66,666.3,666.29,33.87]
["binance-futures","BNBUSDT",1749664955712,17.64,666.12,666.11,25.08]
["binance-futures","BNBUSDT",1749664977461,1.48,666.14,666.13,48.4]
["binance-futures","BNBUSDT",1749664989919,77.13,666.01,666.0,9.28]
["binance-futures","BNBUSDT",1749665020123,10.16,665.85,665.84,37.96]
["binance-futures","BNBUSDT",1749665049910,35.62,665.91,665.9,32.84]
["binance-futures","BNBUSDT",1749665082160,44.26,665.77,665.76,27.08]
["binance-futures","BNBUSDT",1749665111093,38.9,665.92,665.91,53.35]
["binance-futures","BNBUSDT",1749665120712,33.31,665.97,665.96,23.8]
["binance-futures","BNBUSDT",1749665171269,3.55,666.04,666.03,42.51]
["binance-futures","BNBUSDT",1749665181020,51.04,666.15,666.14,5.47]
["binance-futures","BNBUSDT",1749665223389,37.32,666.33,666.32,50.84]
["binance-futures","BNBUSDT",1749665239509,55.14,666.37,666.36,59.24]
["binance-futures","BNBUSDT",1749665286286,35.84,666.39,666.38,65.3]
["binance-futures","BNBUSDT",1749665305348,61.82,666.58,666.57,30.7]
["binance-futures","BNBUSDT",1749665327185,100.75,666.72,666.71,5.26]
["binance-futures","BNBUSDT",1749665370392,40.6,667.08,667.07,6.48]
["binance-futures","BNBUSDT",1749665410744,7.1,666.69,666.68,0.07]
["binance-futures","BNBUSDT",1749665435595,46.61,666.58,666.57,48.01]
["binance-futures","BNBUSDT",1749665446899,79.57,666.63,666.62,3.3]
["binance-futures","BNBUSDT",1749665476260,39.21,666.73,666.72,25.26]
["binance-futures","BNBUSDT",1749665517892,35.7,666.71,666.7,19.4]
["binance-futures","BNBUSDT",1749665545511,54.85,666.65,666.64,31.04]
["binance-futures","BNBUSDT",1749665592266,2.47,666.47,666.46,39.11]
["binance-futures","BNBUSDT",1749665609869,16.55,666.63,666.62,45.09]
["binance-futures","BNBUSDT",1749665663024,23.79,666.11,666.1,135.6]
["binance-futures","BNBUSDT",1749665678617,33.76,666.02,666.01,24.11]
["binance-futures","BNBUSDT",1749665721041,28.01,665.72,665.71,22.3]
["binance-futures","BNBUSDT",1749665730082,21.06,665.5,665.49,30.16]
["binance-futures","BNBUSDT",1749665779265,68.85,665.67,665.66,0.51]
["binance-futures","BNBUSDT",1749665800189,34.62,665.63,665.62,32.86]
["binance-futures","BNBUSDT",1749665820996,42.72,665.67,665.66,8.99]
["binance-futures","BNBUSDT",1749665845015,0.03,665.53,665.52,1.92]
["binance-futures","BNBUSDT",1749665875091,20.32,665.76,665.75,29.51]
["binance-futures","BNBUSDT",1749665904069,10.32,665.94,665.93,122.77]
["binance-futures","BNBUSDT",1749665926247,61.56,665.78,665.77,0.14]
["binance-futures","BNBUSDT",1749665937407,61.9,665.74,665.73,24.23]
["binance-futures","BNBUSDT",1749665979391,0.04,666.19,666.18,105.58]
["binance-futures","BNBUSDT",1749666005900,58.39,666.43,666.42,26.19]
["binance-futures","BNBUSDT",1749666036401,34.42,666.65,666.64,3.46]
["binance-futures","BNBUSDT",1749666059880,38.95,666.85,666.84,50.53]
["binance-futures","BNBUSDT",1749666083188,59.48,667.01,667.0,52.07]
["binance-futures","BNBUSDT",1749666136776,24.39,667.19,667.18,41.46]
["binance-futures","BNBUSDT",1749666148580,37.87,667.06,667.05,107.87]
["binance-futures","BNBUSDT",1749666171626,40.23,666.82,666.81,29.09]
["binance-futures","BNBUSDT",1749666205069,12.02,666.79,666.78,0.01]
["binance-futures","BNBUSDT",1749666259923,33.53,667.27,667.26,16.88]
["binance-futures","BNBUSDT",1749666275462,49.42,667.28,667.27,50.82]
["binance-futures","BNBUSDT",1749666300683,11.88,667.11,667.1,54.61]
["binance-futures","BNBUSDT",1749666347659,16.14,667.17,667.16,70.8]
["binance-futures","BNBUSDT",1749666391424,31.49,667.75,667.74,23.77]
["binance-futures","BNBUSDT",1749666421781,38.47,667.51,667.5,17.97]
["binance-futures","BNBUSDT",1749666427191,3.11,667.63,667.62,72.97]
["binance-futures","BNBUSDT",1749666481407,47.88,667.54,667.53,36.86]
["binance-futures","BNBUSDT",1749666511519,33.15,667.19,667.18,9.58]
["binance-futures","BNBUSDT",1749666546864,42.14,667.19,667.18,27.62]
["binance-futures","BNBUSDT",1749666600056,14.64,667.64,667.63,37.65]
["binance-futures","BNBUSDT",1749666610153,12.67,667.31,667.3,42.94]
["binance-futures","BNBUSDT",1749666662915,21.24,667.07,667.06,20.46]
["binance-futures","BNBUSDT",1749666680010,21.62,666.75,666.74,39.2]
["binance-futures","BNBUSDT",1749666726049,115.72,667.7,667.69,24.97]
["binance-futures","BNBUSDT",1749666730981,33.66,667.67,667.66,5.31]
["binance-futures","BNBUSDT",1749666790012,13.14,667.99,667.98,90.23]
["binance-futures","BNBUSDT",1749666799809,19.77,667.83,667.82,28.47]
["binance-futures","BNBUSDT",1749666834709,30.05,667.65,667.64,49.28]
["binance-futures","BNBUSDT",1749666882025,0.36,667.77,667.76,77.14]
["binance-futures","BNBUSDT",1749666914310,42.02,667.53,667.52,10.85]
["binance-futures","BNBUSDT",1749666955642,2.17,667.68,667.67,118.63]
["binance-futures","BNBUSDT",1749666966649,22.8,667.9,667.89,12.41]
["binance-futures","BNBUSDT",1749666988879,15.65,667.79,667.78,14.37]
["binance-futures","BNBUSDT",1749667043315,0.94,668.0,667.99,144.68]
["binance-futures","BNBUSDT",1749667067574,38.71,668.1,668.09,38.94]
["binance-futures","BNBUSDT",1749667132095,3.11,668.12,668.11,98.8]
["binance-futures","BNBUSDT",1749667145671,27.48,668.2,668.19,26.22]
["binance-futures","BNBUSDT",1749667214106,30.43,668.06,668.05,47.64]
["binance-futures","BNBUSDT",1749667246448,23.48,668.16,668.15,32.99]
["binance-futures","BNBUSDT",1749667300456,43.87,668.19,668.18,6.72]
["binance-futures","BNBUSDT",1749667346715,50.46,668.09,668.08,13.2]
["binance-futures","BNBUSDT",1749667349890,1.76,668.14,668.13,54.3]
["binance-futures","BNBUSDT",1749667391221,14.21,667.89,667.88,53.59]
["binance-futures","BNBUSDT",1749667433522,42.59,668.14,668.13,32.81]
["binance-futures","BNBUSDT",1749667480392,24.24,668.06,668.05,45.26]
["binance-futures","BNBUSDT",1749667513533,40.42,668.18,668.17,37.14]
["binance-futures","BNBUSDT",1749667570839,55.48,668.26,668.25,13.44]
["binance-futures","BNBUSDT",1749667588394,16.05,668.15,668.14,35.67]
["binance-futures","BNBUSDT",1749667655411,3.31,667.97,667.96,50.76]
["binance-futures","BNBUSDT",1749667684838,53.3,668.16,668.15,29.19]
["binance-futures","BNBUSDT",1749667701290,33.45,668.05,668.04,39.52]
["binance-futures","BNBUSDT",1749667749377,18.51,668.32,668.31,124.69]
["binance-futures","BNBUSDT",1749667800211,5.64,668.09,668.08,51.21]
["binance-futures","BNBUSDT",1749667848454,1.06,667.83,667.82,146.28]
["binance-futures","BNBUSDT",1749667890703,41.79,668.13,668.12,37.22]
["binance-futures","BNBUSDT",1749667952967,11.46,668.14,668.13,116.93]
["binance-futures","BNBUSDT",1749668000992,10.47,668.15,668.14,118.94]
["binance-futures","BNBUSDT",1749668012731,43.12,668.15,668.14,10.54]
["binance-futures","BNBUSDT",1749668064249,7.88,667.83,667.82,43.16]
["binance-futures","BNBUSDT",1749668094174,47.4,667.83,667.82,40.0]
["binance-futures","BNBUSDT",1749668150108,32.4,667.58,667.57,48.22]
["binance-futures","BNBUSDT",1749668176306,32.14,667.41,667.4,34.77]
["binance-futures","BNBUSDT",1749668198491,45.56,667.55,667.54,29.3]
["binance-futures","BNBUSDT",1749668250166,45.68,667.6,667.59,32.21]
["binance-futures","BNBUSDT",1749668304867,37.55,667.71,667.7,45.04]
["binance-futures","BNBUSDT",1749668347056,44.06,667.69,667.68,54.34]
["binance-futures","BNBUSDT",1749668383275,46.5,667.53,667.52,27.35]
["binance-futures","BNBUSDT",1749668407104,48.42,667.45,667.44,24.47]
["binance-futures","BNBUSDT",1749668443602,87.71,667.2,667.19,25.97]
["binance-futures","BNBUSDT",1749668480424,4.89,667.13,667.11,3.36]
["binance-futures","BNBUSDT",1749668529480,37.62,666.97,666.96,47.62]
["binance-futures","BNBUSDT",1749668545929,62.8,666.88,666.87,3.76]
["binance-futures","BNBUSDT",1749668611614,12.85,666.55,666.54,54.77]
["binance-futures","BNBUSDT",1749668632241,71.04,666.76,666.75,2.13]
["binance-futures","BNBUSDT",1749668665219,2.65,666.67,666.66,138.19]
["binance-futures","BNBUSDT",1749668708594,23.73,666.66,666.65,89.99]
["binance-futures","BNBUSDT",1749668766347,6.46,666.39,666.38,44.16]
["binance-futures","BNBUSDT",1749668787971,16.5,666.11,666.1,28.96]
["binance-futures","BNBUSDT",1749668810086,39.48,665.41,665.4,28.09]
["binance-futures","BNBUSDT",1749668845992,19.4,666.04,666.03,113.17]
["binance-futures","BNBUSDT",1749668896772,18.74,666.16,666.15,89.2]
["binance-futures","BNBUSDT",1749668941709,29.68,666.03,666.02,28.37]
["binance-futures","BNBUSDT",1749668972571,13.15,666.64,666.63,89.74]
["binance-futures","BNBUSDT",1749668993124,42.43,666.66,666.65,43.89]
["binance-futures","BNBUSDT",1749669037928,5.67,667.04,667.03,40.87]
["binance-futures","BNBUSDT",1749669069053,39.06,666.82,666.81,14.53]
["binance-futures","BNBUSDT",1749669114807,53.69,666.87,666.86,40.85]
["binance-futures","BNBUSDT",1749669157758,5.15,667.01,667.0,33.16]
["binance-futures","BNBUSDT",1749669202789,93.77,666.97,666.96,9.35]
["binance-futures","BNBUSDT",1749669235324,0.02,667.04,667.03,75.59]
["binance-futures","BNBUSDT",1749669275986,39.69,667.05,667.04,25.46]
["binance-futures","BNBUSDT",1749669318493,17.38,667.05,667.04,62.17]
["binance-futures","BNBUSDT",1749669403812,104.61,666.83,666.82,4.89]
["binance-futures","BNBUSDT",1749669434048,44.42,666.67,666.66,22.35]
["binance-futures","BNBUSDT",1749669460150,55.76,666.9,666.89,6.14]
["binance-futures","BNBUSDT",1749669488652,33.71,666.58,666.57,37.21]
["binance-futures","BNBUSDT",1749669548187,2.04,666.73,666.72,37.31]
["binance-futures","BNBUSDT",1749669604780,93.3,666.67,666.66,9.35]
["binance-futures","BNBUSDT",1749669643572,13.95,666.78,666.77,44.66]
["binance-futures","BNBUSDT",1749669699105,13.31,666.99,666.98,57.48]
["binance-futures","BNBUSDT",1749669725653,10.75,666.73,666.72,46.67]
["binance-futures","BNBUSDT",1749669761508,47.36,667.18,667.17,49.57]
["binance-futures","BNBUSDT",1749669804204,0.56,667.37,667.36,120.16]
["binance-futures","BNBUSDT",1749669865954,29.45,667.41,667.4,26.8]
["binance-futures","BNBUSDT",1749669890890,14.58,667.51,667.5,44.72]
["binance-futures","BNBUSDT",1749669966729,23.53,667.81,667.8,57.18]
["binance-futures","BNBUSDT",1749669988849,67.2,667.81,667.8,33.62]
["binance-futures","BNBUSDT",1749670061247,14.37,667.81,667.8,45.72]
["binance-futures","BNBUSDT",1749670084493,25.02,667.87,667.86,24.19]
["binance-futures","BNBUSDT",1749670156675,54.8,668.06,668.05,25.87]
["binance-futures","BNBUSDT",1749670174077,0.29,668.13,668.12,130.22]
["binance-futures","BNBUSDT",1749670208942,29.46,667.98,667.97,69.19]
["binance-futures","BNBUSDT",1749670265446,6.05,667.92,667.91,47.97]
["binance-futures","BNBUSDT",1749670311262,1.25,668.07,668.06,41.36]
["binance-futures","BNBUSDT",1749670361503,42.34,667.89,667.88,12.86]
["binance-futures","BNBUSDT",1749670394951,40.61,667.37,667.36,35.46]
["binance-futures","BNBUSDT",1749670400542,32.06,667.37,667.36,38.44]
["binance-futures","BNBUSDT",1749670454191,68.82,667.08,667.07,11.17]
["binance-futures","BNBUSDT",1749670484682,37.86,667.29,667.28,9.32]
["binance-futures","BNBUSDT",1749670536475,18.41,667.25,667.24,43.01]
["binance-futures","BNBUSDT",1749670558468,5.39,667.25,667.24,52.42]
["binance-futures","BNBUSDT",1749670612328,2.39,667.13,667.12,65.07]
["binance-futures","BNBUSDT",1749670644913,113.76,667.13,667.12,2.53]
["binance-futures","BNBUSDT",1749670702214,1.35,667.02,667.01,44.44]
["binance-futures","BNBUSDT",1749670750521,19.37,667.4,667.39,94.13]
["binance-futures","BNBUSDT",1749670753010,4.68,667.51,667.5,75.23]
["binance-futures","BNBUSDT",1749670796406,54.18,667.85,667.84,19.45]
["binance-futures","BNBUSDT",1749670844251,6.3,667.85,667.84,83.01]
["binance-futures","BNBUSDT",1749670905383,33.85,667.53,667.52,61.87]
["binance-futures","BNBUSDT",1749670942329,37.64,667.45,667.44,2.08]
["binance-futures","BNBUSDT",1749671010058,0.99,667.36,667.35,83.17]
["binance-futures","BNBUSDT",1749671030425,0.46,667.52,667.51,111.63]
["binance-futures","BNBUSDT",1749671109739,42.19,667.62,667.61,23.19]
["binance-futures","BNBUSDT",1749671143411,157.89,667.5,667.49,1.0]
["binance-futures","BNBUSDT",1749671166437,28.88,667.09,667.08,26.13]
["binance-futures","BNBUSDT",1749671239533,44.92,667.03,667.02,32.35]
["binance-futures","BNBUSDT",1749671258322,2.13,667.17,667.16,110.36]
["binance-futures","BNBUSDT",1749671316363,4.02,667.05,667.04,63.86]
["binance-futures","BNBUSDT",1749671361402,0.88,667.3,667.29,46.35]
["binance-futures","BNBUSDT",1749671422899,31.74,667.42,667.41,30.5]
["binance-futures","BNBUSDT",1749671467136,31.91,667.29,667.28,0.19]
["binance-futures","BNBUSDT",1749671476477,101.4,667.14,667.13,0.39]
["binance-futures","BNBUSDT",1749671556049,24.43,667.31,667.3,33.84]
["binance-futures","BNBUSDT",1749671568185,27.17,667.36,667.35,52.42]
["binance-futures","BNBUSDT",1749671640172,14.91,667.53,667.52,87.47]
["binance-futures","BNBUSDT",1749671668452,118.55,667.29,667.28,0.91]
["binance-futures","BNBUSDT",1749671725501,47.46,667.29,667.28,14.55]
["binance-futures","BNBUSDT",1749671741437,95.1,667.14,667.13,5.24]
["binance-futures","BNBUSDT",1749671797254,0.73,667.05,667.04,37.26]
["binance-futures","BNBUSDT",1749671834772,47.34,667.32,667.31,7.71]
["binance-futures","BNBUSDT",1749671870130,23.29,667.03,667.02,37.04]
["binance-futures","BNBUSDT",1749671901240,46.51,667.02,667.01,8.22]
["binance-futures","BNBUSDT",1749671951056,10.75,667.0,666.99,31.82]
["binance-futures","BNBUSDT",1749671997957,29.63,667.08,667.07,79.18]
["binance-futures","BNBUSDT",1749672035654,25.55,667.19,667.18,87.74]
["binance-futures","BNBUSDT",1749672065791,6.76,666.91,666.9,102.84]
["binance-futures","BNBUSDT",1749672116350,31.86,666.6,666.59,13.46]
["binance-futures","BNBUSDT",1749672133884,8.54,666.72,666.71,49.5]
["binance-futures","BNBUSDT",1749672161942,41.46,666.76,666.75,7.76]
["binance-futures","BNBUSDT",1749672196097,55.83,666.56,666.55,33.14]
["binance-futures","BNBUSDT",1749672245346,33.18,665.85,665.84,72.22]
["binance-futures","BNBUSDT",1749672259603,10.65,665.63,665.62,32.46]
["binance-futures","BNBUSDT",1749672280869,62.32,665.61,665.6,0.71]
["binance-futures","BNBUSDT",1749672337054,35.68,665.42,665.41,10.67]
["binance-futures","BNBUSDT",1749672364255,2.26,665.71,665.7,129.87]
["binance-futures","BNBUSDT",1749672395203,42.53,666.08,666.07,32.76]
["binance-futures","BNBUSDT",1749672429087,5.41,666.14,666.13,95.48]
["binance-futures","BNBUSDT",1749672445603,104.56,665.99,665.98,1.83]
["binance-futures","BNBUSDT",1749672503148,3.72,665.79,665.78,71.25]
["binance-futures","BNBUSDT",1749672538760,37.75,665.87,665.86,24.91]
["binance-futures","BNBUSDT",1749672589695,44.75,665.78,665.77,2.77]
["binance-futures","BNBUSDT",1749672625980,52.17,666.07,666.06,21.85]
["binance-futures","BNBUSDT",1749672671466,61.22,666.28,666.27,8.96]
["binance-futures","BNBUSDT",1749672695243,61.14,666.37,666.36,25.4]
["binance-futures","BNBUSDT",1749672728732,13.73,666.38,666.37,49.72]
["binance-futures","BNBUSDT",1749672803565,66.79,667.0,666.99,116.23]
["binance-futures","BNBUSDT",1749672822350,23.36,667.01,667.0,129.34]
["binance-futures","BNBUSDT",1749672880615,74.4,667.01,667.0,53.3]
["binance-futures","BNBUSDT",1749672911293,17.84,667.01,667.0,148.5]
["binance-futures","BNBUSDT",1749672985002,0.43,667.3,667.29,123.63]
["binance-futures","BNBUSDT",1749673011052,73.87,667.41,667.4,38.23]
["binance-futures","BNBUSDT",1749673077074,72.7,667.29,667.28,59.36]
["binance-futures","BNBUSDT",1749673113516,68.36,667.41,667.4,13.41]
["binance-futures","BNBUSDT",1749673175396,27.51,667.52,667.51,142.49]
["binance-futures","BNBUSDT",1749673231537,66.06,667.54,667.53,52.94]
["binance-futures","BNBUSDT",1749673256281,1.33,667.55,667.54,96.14]
["binance-futures","BNBUSDT",1749673308409,12.65,667.66,667.65,78.26]
["binance-futures","BNBUSDT",1749673375184,44.64,667.78,667.77,64.31]
["binance-futures","BNBUSDT",1749673454393,49.45,667.7,667.69,53.35]
["binance-futures","BNBUSDT",1749673490402,20.97,667.64,667.63,54.91]
["binance-futures","BNBUSDT",1749673513562,28.66,667.44,667.43,48.2]
["binance-futures","BNBUSDT",1749673600144,89.67,667.74,667.73,28.96]
["binance-futures","BNBUSDT",1749673631837,31.95,667.6,667.59,38.12]
["binance-futures","BNBUSDT",1749673713752,57.48,667.7,667.69,29.6]
["binance-futures","BNBUSDT",1749673738208,2.95,667.73,667.72,131.25]
["binance-futures","BNBUSDT",1749673782392,48.61,667.84,667.83,116.98]
["binance-futures","BNBUSDT",1749673859540,74.67,667.74,667.73,25.17]
["binance-futures","BNBUSDT",1749673911847,9.66,667.7,667.69,101.82]
["binance-futures","BNBUSDT",1749673963417,55.17,667.78,667.77,3.97]
["binance-futures","BNBUSDT",1749674017242,7.64,667.59,667.58,122.88]
["binance-futures","BNBUSDT",1749674076087,56.2,667.98,667.97,13.47]
["binance-futures","BNBUSDT",1749674101834,57.51,667.86,667.85,2.32]
["binance-futures","BNBUSDT",1749674140279,61.8,667.75,667.74,4.03]
["binance-futures","BNBUSDT",1749674216518,127.07,667.52,667.51,1.43]
["binance-futures","BNBUSDT",1749674236341,15.79,667.36,667.35,37.18]
["binance-futures","BNBUSDT",1749674319364,0.73,667.58,667.57,192.51]
["binance-futures","BNBUSDT",1749674357244,21.03,667.67,667.66,36.02]
["binance-futures","BNBUSDT",1749674437207,172.77,667.42,667.41,9.38]
["binance-futures","BNBUSDT",1749674503579,122.57,667.53,667.52,1.55]
["binance-futures","BNBUSDT",1749674563271,58.45,667.38,667.37,36.11]
["binance-futures","BNBUSDT",1749674580404,54.54,667.38,667.37,12.61]
["binance-futures","BNBUSDT",1749674640919,3.35,667.49,667.48,134.12]
["binance-futures","BNBUSDT",1749674712502,74.39,667.84,667.83,38.03]
["binance-futures","BNBUSDT",1749674752471,6.63,667.65,667.64,117.48]
["binance-futures","BNBUSDT",1749674819971,57.73,667.61,667.6,13.05]
["binance-futures","BNBUSDT",1749674839115,16.0,667.46,667.45,64.68]
["binance-futures","BNBUSDT",1749674918199,38.02,667.54,667.53,40.1]
["binance-futures","BNBUSDT",1749674948817,16.49,667.55,667.54,56.02]
["binance-futures","BNBUSDT",1749674981549,10.72,667.51,667.5,54.88]
["binance-futures","BNBUSDT",1749675076560,39.43,667.72,667.71,15.56]
["binance-futures","BNBUSDT",1749675107660,44.48,667.72,667.71,17.41]
["binance-futures","BNBUSDT",1749675183341,6.33,667.8,667.79,71.07]
["binance-futures","BNBUSDT",1749675247420,32.87,667.73,667.72,28.65]
["binance-futures","BNBUSDT",1749675335397,14.47,667.68,667.67,66.29]
["binance-futures","BNBUSDT",1749675390003,42.53,668.01,668.0,41.31]
["binance-futures","BNBUSDT",1749675408248,19.35,668.01,668.0,36.41]
["binance-futures","BNBUSDT",1749675466758,19.57,667.95,667.94,40.35]
["binance-futures","BNBUSDT",1749675530809,146.49,667.46,667.45,20.69]
["binance-futures","BNBUSDT",1749675602698,7.29,667.82,667.81,101.17]
["binance-futures","BNBUSDT",1749675634558,45.5,667.9,667.89,39.7]
["binance-futures","BNBUSDT",1749675706692,56.27,668.21,668.2,26.21]
["binance-futures","BNBUSDT",1749675754032,33.52,668.28,668.27,95.3]
["binance-futures","BNBUSDT",1749675816091,37.85,668.22,668.21,36.02]
["binance-futures","BNBUSDT",1749675859113,14.22,667.96,667.95,100.31]
["binance-futures","BNBUSDT",1749675904764,29.99,668.07,668.06,81.26]
["binance-futures","BNBUSDT",1749675943361,61.0,667.97,667.96,2.87]
["binance-futures","BNBUSDT",1749676009417,41.54,668.27,668.26,53.9]
["binance-futures","BNBUSDT",1749676083435,47.04,668.34,668.33,112.12]
["binance-futures","BNBUSDT",1749676140921,24.39,668.53,668.52,57.99]
["binance-futures","BNBUSDT",1749676188943,91.75,668.45,668.44,50.86]
["binance-futures","BNBUSDT",1749676269981,6.06,668.38,668.37,110.19]
["binance-futures","BNBUSDT",1749676283172,53.34,668.52,668.51,26.02]
["binance-futures","BNBUSDT",1749676361708,22.16,668.68,668.67,56.45]
["binance-futures","BNBUSDT",1749676366870,52.87,668.68,668.67,35.52]
["binance-futures","BNBUSDT",1749676425286,7.44,668.97,668.96,65.91]
["binance-futures","BNBUSDT",1749676467350,16.17,668.86,668.85,71.18]
["binance-futures","BNBUSDT",1749676548498,86.43,668.76,668.75,41.67]
["binance-futures","BNBUSDT",1749676586436,34.86,668.52,668.51,41.62]
["binance-futures","BNBUSDT",1749676621170,74.2,668.4,668.39,24.15]
["binance-futures","BNBUSDT",1749676685203,44.61,668.42,668.41,37.12]
["binance-futures","BNBUSDT",1749676733459,51.7,668.45,668.44,29.82]
["binance-futures","BNBUSDT",1749676802319,36.81,668.61,668.6,24.42]
["binance-futures","BNBUSDT",1749676849649,20.92,668.5,668.49,39.49]
["binance-futures","BNBUSDT",1749676873652,19.46,668.66,668.65,32.95]
["binance-futures","BNBUSDT",1749676948411,8.08,668.5,668.49,37.68]
["binance-futures","BNBUSDT",1749677039471,21.97,668.5,668.49,40.91]
["binance-futures","BNBUSDT",1749677125103,38.25,668.26,668.25,6.46]
["binance-futures","BNBUSDT",1749677158613,57.2,668.11,668.1,1.59]
["binance-futures","BNBUSDT",1749677197316,27.36,667.88,667.87,10.6]
["binance-futures","BNBUSDT",1749677270234,32.61,667.72,667.71,3.53]
["binance-futures","BNBUSDT",1749677281515,6.7,667.68,667.67,19.53]
["binance-futures","BNBUSDT",1749677351501,19.84,667.59,667.58,19.67]
["binance-futures","BNBUSDT",1749677375431,40.71,667.52,667.51,0.98]
["binance-futures","BNBUSDT",1749677438894,18.29,667.42,667.41,18.43]
["binance-futures","BNBUSDT",1749677460832,19.29,667.24,667.23,0.98]
["binance-futures","BNBUSDT",1749677483316,38.49,667.16,667.15,2.09]
["binance-futures","BNBUSDT",1749677521060,37.94,666.8,666.79,1.83]
["binance-futures","BNBUSDT",1749677554356,47.48,666.47,666.46,8.26]
["binance-futures","BNBUSDT",1749677575244,56.44,666.07,666.06,27.95]
["binance-futures","BNBUSDT",1749677584966,48.69,666.07,666.06,25.7]
["binance-futures","BNBUSDT",1749677617023,35.71,665.85,665.84,15.98]
["binance-futures","BNBUSDT",1749677659041,15.14,665.96,665.95,29.33]
["binance-futures","BNBUSDT",1749677694625,40.39,666.36,666.35,26.46]
["binance-futures","BNBUSDT",1749677752582,22.16,666.24,666.23,5.31]
["binance-futures","BNBUSDT",1749677766407,37.2,665.97,665.96,23.99]
["binance-futures","BNBUSDT",1749677831321,14.92,665.72,665.71,25.82]
["binance-futures","BNBUSDT",1749677851978,38.5,665.73,665.72,19.47]
["binance-futures","BNBUSDT",1749677900403,12.35,665.01,665.0,390.5]
["binance-futures","BNBUSDT",1749677909152,12.26,664.65,664.64,33.63]
["binance-futures","BNBUSDT",1749677967675,0.83,665.18,665.17,58.31]
["binance-futures","BNBUSDT",1749677986197,29.34,665.18,665.17,51.09]
["binance-futures","BNBUSDT",1749678028393,23.75,665.17,665.16,15.23]
["binance-futures","BNBUSDT",1749678075019,15.97,665.55,665.54,25.51]
["binance-futures","BNBUSDT",1749678120657,11.6,665.42,665.41,15.15]
["binance-futures","BNBUSDT",1749678166434,49.89,665.32,665.31,18.07]
["binance-futures","BNBUSDT",1749678185400,49.01,665.21,665.2,15.84]
["binance-futures","BNBUSDT",1749678216772,8.36,665.42,665.41,56.88]
["binance-futures","BNBUSDT",1749678278903,28.49,665.41,665.4,3.99]
["binance-futures","BNBUSDT",1749678343372,75.82,665.2,665.19,0.96]
["binance-futures","BNBUSDT",1749678370379,10.49,665.31,665.3,27.61]
["binance-futures","BNBUSDT",1749678409600,73.81,665.3,665.29,8.99]
["binance-futures","BNBUSDT",1749678487235,33.42,665.39,665.38,0.87]
["binance-futures","BNBUSDT",1749678523547,6.66,665.44,665.43,29.13]
["binance-futures","BNBUSDT",1749678585700,52.72,665.92,665.91,0.45]
["binance-futures","BNBUSDT",1749678598777,8.89,665.98,665.97,14.79]
["binance-futures","BNBUSDT",1749678644981,26.35,665.89,665.88,78.37]
["binance-futures","BNBUSDT",1749678717106,33.44,665.89,665.88,49.46]
["binance-futures","BNBUSDT",1749678764472,1.85,666.03,666.02,49.35]
["binance-futures","BNBUSDT",1749678826296,0.07,666.08,666.07,28.16]
["binance-futures","BNBUSDT",1749678870133,0.01,666.54,666.53,20.63]
["binance-futures","BNBUSDT",1749678930139,5.93,666.26,666.25,46.36]
["binance-futures","BNBUSDT",1749678964558,24.13,666.14,666.13,4.06]
["binance-futures","BNBUSDT",1749678986175,35.46,665.61,665.6,16.33]
["binance-futures","BNBUSDT",1749679029421,17.27,664.84,664.83,29.37]
["binance-futures","BNBUSDT",1749679040724,35.36,664.63,664.62,6.15]
["binance-futures","BNBUSDT",1749679070430,6.29,663.24,663.23,6.94]
["binance-futures","BNBUSDT",1749679093132,7.56,663.72,663.71,10.56]
["binance-futures","BNBUSDT",1749679119269,0.96,663.69,663.68,38.85]
["binance-futures","BNBUSDT",1749679172808,7.66,663.56,663.55,12.89]
["binance-futures","BNBUSDT",1749679214293,12.15,663.6,663.59,43.77]
["binance-futures","BNBUSDT",1749679243278,12.06,663.61,663.6,11.04]
["binance-futures","BNBUSDT",1749679249269,12.75,663.52,663.51,49.77]
["binance-futures","BNBUSDT",1749679291399,5.14,663.81,663.8,94.5]
["binance-futures","BNBUSDT",1749679313051,2.88,663.85,663.84,0.02]
["binance-futures","BNBUSDT",1749679352243,15.44,663.65,663.64,11.51]
["binance-futures","BNBUSDT",1749679373149,0.63,663.56,663.55,20.51]
["binance-futures","BNBUSDT",1749679397908,3.63,663.15,663.14,33.49]
["binance-futures","BNBUSDT",1749679418115,12.99,662.68,662.67,2.53]
["binance-futures","BNBUSDT",1749679450965,17.37,662.49,662.48,8.21]
["binance-futures","BNBUSDT",1749679473373,4.67,662.7,662.69,55.72]
["binance-futures","BNBUSDT",1749679498508,40.48,663.21,663.2,6.73]
["binance-futures","BNBUSDT",1749679517807,24.6,663.65,663.64,30.01]
["binance-futures","BNBUSDT",1749679549088,3.2,663.51,663.5,74.58]
["binance-futures","BNBUSDT",1749679573400,0.06,663.46,663.45,59.03]
["binance-futures","BNBUSDT",1749679615081,16.89,662.95,662.94,15.63]
["binance-futures","BNBUSDT",1749679625150,11.55,663.06,663.05,38.77]
["binance-futures","BNBUSDT",1749679685051,37.19,663.56,663.55,9.9]
["binance-futures","BNBUSDT",1749679718684,5.45,663.74,663.73,23.25]
["binance-futures","BNBUSDT",1749679722835,8.27,663.74,663.73,24.62]
["binance-futures","BNBUSDT",1749679763408,21.67,664.33,664.32,25.56]
["binance-futures","BNBUSDT",1749679822297,6.7,664.64,664.63,28.07]
["binance-futures","BNBUSDT",1749679854373,9.07,664.76,664.75,44.4]
["binance-futures","BNBUSDT",1749679880664,24.35,665.22,665.21,13.57]
["binance-futures","BNBUSDT",1749679911880,0.32,665.13,665.12,23.83]
["binance-futures","BNBUSDT",1749679938861,90.1,665.01,665.0,1.92]
["binance-futures","BNBUSDT",1749679989623,15.67,664.98,664.97,16.0]
["binance-futures","BNBUSDT",1749680016608,10.77,665.04,665.03,84.0]
["binance-futures","BNBUSDT",1749680036813,31.88,665.23,665.22,10.65]
["binance-futures","BNBUSDT",1749680084628,37.03,665.41,665.4,16.39]
["binance-futures","BNBUSDT",1749680117129,26.57,665.13,665.12,1.08]
["binance-futures","BNBUSDT",1749680162283,2.32,665.23,665.22,36.44]
["binance-futures","BNBUSDT",1749680195794,34.08,665.1,665.09,4.3]
["binance-futures","BNBUSDT",1749680240865,18.45,664.97,664.96,22.66]
["binance-futures","BNBUSDT",1749680275310,52.81,664.65,664.64,0.13]
["binance-futures","BNBUSDT",1749680282990,82.14,664.16,664.15,1.14]
["binance-futures","BNBUSDT",1749680323260,47.53,663.95,663.94,20.52]
["binance-futures","BNBUSDT",1749680341013,10.1,663.9,663.89,48.01]
["binance-futures","BNBUSDT",1749680389341,45.04,663.87,663.86,9.6]
["binance-futures","BNBUSDT",1749680408156,22.98,663.82,663.81,30.18]
["binance-futures","BNBUSDT",1749680424064,0.01,663.92,663.91,100.55]
["binance-futures","BNBUSDT",1749680472365,4.59,663.69,663.68,30.13]
["binance-futures","BNBUSDT",1749680513580,40.72,663.33,663.32,10.12]
["binance-futures","BNBUSDT",1749680535419,24.62,663.3,663.29,0.98]
["binance-futures","BNBUSDT",1749680546378,35.97,663.09,663.08,4.96]
["binance-futures","BNBUSDT",1749680578461,0.02,663.4,663.39,78.48]
["binance-futures","BNBUSDT",1749680607299,27.01,662.84,662.83,51.74]
["binance-futures","BNBUSDT",1749680638295,3.35,662.94,662.93,35.79]
["binance-futures","BNBUSDT",1749680672260,45.0,663.02,663.01,23.35]
["binance-futures","BNBUSDT",1749680682927,24.87,662.71,662.7,0.34]
["binance-futures","BNBUSDT",1749680733757,9.98,663.09,663.08,36.4]
["binance-futures","BNBUSDT",1749680747594,37.24,663.14,663.13,9.62]
["binance-futures","BNBUSDT",1749680785223,13.08,662.51,662.5,39.97]
["binance-futures","BNBUSDT",1749680796033,4.8,662.64,662.62,70.23]
["binance-futures","BNBUSDT",1749680839626,2.69,663.38,663.37,26.55]
["binance-futures","BNBUSDT",1749680854200,52.09,663.55,663.54,4.47]
["binance-futures","BNBUSDT",1749680876735,15.3,663.72,663.71,7.61]
["binance-futures","BNBUSDT",1749680919641,0.93,663.83,663.82,23.46]
["binance-futures","BNBUSDT",1749680957350,12.59,663.82,663.81,28.42]
["binance-futures","BNBUSDT",1749680997325,40.56,663.52,663.51,10.34]
["binance-futures","BNBUSDT",1749681008795,20.6,663.37,663.36,13.73]
["binance-futures","BNBUSDT",1749681034758,7.65,663.47,663.46,38.13]
["binance-futures","BNBUSDT",1749681082845,13.76,663.74,663.73,68.59]
["binance-futures","BNBUSDT",1749681127296,29.32,663.98,663.97,5.66]
["binance-futures","BNBUSDT",1749681145772,16.1,663.93,663.92,26.62]
["binance-futures","BNBUSDT",1749681170637,0.24,663.6,663.59,11.79]
["binance-futures","BNBUSDT",1749681216041,0.32,663.68,663.67,90.99]
["binance-futures","BNBUSDT",1749681240152,32.72,663.53,663.52,2.63]
["binance-futures","BNBUSDT",1749681281598,27.27,663.32,663.31,15.91]
["binance-futures","BNBUSDT",1749681291617,3.16,663.32,663.31,40.52]
["binance-futures","BNBUSDT",1749681322016,24.51,663.75,663.74,14.18]
["binance-futures","BNBUSDT",1749681370973,0.85,663.65,663.64,68.02]
["binance-futures","BNBUSDT",1749681405976,19.01,663.68,663.67,3.72]
["binance-futures","BNBUSDT",1749681449312,20.06,663.61,663.6,19.44]
["binance-futures","BNBUSDT",1749681486325,13.16,663.3,663.29,59.57]
["binance-futures","BNBUSDT",1749681531093,19.81,663.01,663.0,16.47]
["binance-futures","BNBUSDT",1749681542627,17.14,662.79,662.78,25.19]
["binance-futures","BNBUSDT",1749681600424,1.59,663.09,663.08,29.34]
["binance-futures","BNBUSDT",1749681618898,33.64,662.97,662.96,17.49]
["binance-futures","BNBUSDT",1749681648982,35.9,662.85,662.84,1.05]
["binance-futures","BNBUSDT",1749681680321,0.99,663.01,663.0,42.59]
["binance-futures","BNBUSDT",1749681710796,6.7,662.91,662.9,40.36]
["binance-futures","BNBUSDT",1749681741339,3.54,663.01,663.0,37.86]
["binance-futures","BNBUSDT",1749681802308,15.42,662.88,662.87,41.84]
["binance-futures","BNBUSDT",1749681840499,0.31,663.47,663.46,55.66]
["binance-futures","BNBUSDT",1749681879477,17.45,663.39,663.38,26.42]
["binance-futures","BNBUSDT",1749681889204,28.0,663.39,663.38,2.2]
["binance-futures","BNBUSDT",1749681962572,46.14,663.14,663.13,0.74]
["binance-futures","BNBUSDT",1749681972572,20.5,663.34,663.33,29.48]
["binance-futures","BNBUSDT",1749682022001,0.78,663.4,663.39,43.51]
["binance-futures","BNBUSDT",1749682053508,13.32,663.43,663.42,15.16]
["binance-futures","BNBUSDT",1749682092574,21.87,663.58,663.57,24.03]
["binance-futures","BNBUSDT",1749682121606,15.91,663.79,663.74,70.41]
["binance-futures","BNBUSDT",1749682181298,17.49,663.82,663.81,33.92]
["binance-futures","BNBUSDT",1749682209099,16.05,664.09,664.08,26.64]
["binance-futures","BNBUSDT",1749682240475,45.38,664.41,664.4,18.97]
["binance-futures","BNBUSDT",1749682271451,17.33,664.53,664.52,60.85]
["binance-futures","BNBUSDT",1749682316218,57.83,664.22,664.21,7.05]
["binance-futures","BNBUSDT",1749682345015,2.63,664.43,664.42,49.18]
["binance-futures","BNBUSDT",1749682402275,1.82,664.43,664.42,52.75]
["binance-futures","BNBUSDT",1749682430572,20.03,664.6,664.59,29.18]
["binance-futures","BNBUSDT",1749682491459,79.75,664.48,664.47,2.69]
["binance-futures","BNBUSDT",1749682503452,41.5,664.21,664.2,17.61]
["binance-futures","BNBUSDT",1749682534748,0.2,664.37,664.36,64.19]
["binance-futures","BNBUSDT",1749682578268,29.32,664.41,664.4,3.97]
["binance-futures","BNBUSDT",1749682654025,0.48,664.54,664.53,95.63]
["binance-futures","BNBUSDT",1749682694281,2.89,664.4,664.39,34.8]
["binance-futures","BNBUSDT",1749682732274,84.49,664.31,664.3,3.15]
["binance-futures","BNBUSDT",1749682800428,42.18,664.75,664.74,23.05]
["binance-futures","BNBUSDT",1749682811428,1.11,664.53,664.52,100.23]
["binance-futures","BNBUSDT",1749682859209,0.06,665.49,665.47,4.1]
["binance-futures","BNBUSDT",1749682876135,13.45,665.33,665.32,38.85]
["binance-futures","BNBUSDT",1749682894347,21.76,665.84,665.83,18.35]
["binance-futures","BNBUSDT",1749682942040,11.57,665.84,665.83,24.9]
["binance-futures","BNBUSDT",1749682973053,86.7,665.69,665.68,15.98]
["binance-futures","BNBUSDT",1749683018976,5.34,665.81,665.8,55.53]
["binance-futures","BNBUSDT",1749683054355,2.04,666.09,666.08,58.33]
["binance-futures","BNBUSDT",1749683108892,55.52,666.43,666.42,5.11]
["binance-futures","BNBUSDT",1749683139925,48.25,666.17,666.16,32.86]
["binance-futures","BNBUSDT",1749683150061,16.95,666.24,666.23,33.34]
["binance-futures","BNBUSDT",1749683187067,0.75,666.53,666.52,63.3]
["binance-futures","BNBUSDT",1749683242122,85.36,666.64,666.63,12.12]
["binance-futures","BNBUSDT",1749683293357,3.06,666.75,666.74,120.9]
["binance-futures","BNBUSDT",1749683317371,39.9,666.85,666.84,70.23]
["binance-futures","BNBUSDT",1749683377967,9.78,666.85,666.84,57.2]
["binance-futures","BNBUSDT",1749683397036,34.92,666.69,666.68,51.59]
["binance-futures","BNBUSDT",1749683450265,6.5,666.73,666.72,64.37]
["binance-futures","BNBUSDT",1749683482233,8.08,666.74,666.73,61.77]
["binance-futures","BNBUSDT",1749683498372,34.31,666.67,666.66,25.55]
["binance-futures","BNBUSDT",1749683546295,24.15,666.57,666.56,40.54]
["binance-futures","BNBUSDT",1749683599119,12.54,666.38,666.37,51.86]
["binance-futures","BNBUSDT",1749683642995,22.88,666.37,666.36,21.39]
["binance-futures","BNBUSDT",1749683689650,5.33,666.37,666.36,60.9]
["binance-futures","BNBUSDT",1749683742451,18.62,666.52,666.51,45.1]
["binance-futures","BNBUSDT",1749683771677,3.38,666.49,666.48,92.2]
["binance-futures","BNBUSDT",1749683789311,8.69,666.6,666.59,38.21]
["binance-futures","BNBUSDT",1749683843176,14.26,666.74,666.73,62.53]
["binance-futures","BNBUSDT",1749683864453,66.11,666.76,666.75,65.58]
["binance-futures","BNBUSDT",1749683935895,5.92,667.01,667.0,83.78]
["binance-futures","BNBUSDT",1749683955227,2.85,667.04,667.03,149.4]
["binance-futures","BNBUSDT",1749683994519,73.47,667.01,667.0,23.11]
["binance-futures","BNBUSDT",1749684049665,33.77,667.05,667.04,77.09]
["binance-futures","BNBUSDT",1749684095405,12.15,667.35,667.34,82.14]
["binance-futures","BNBUSDT",1749684136675,7.67,667.42,667.41,145.69]
["binance-futures","BNBUSDT",1749684150672,67.45,667.5,667.49,37.62]
["binance-futures","BNBUSDT",1749684188144,15.74,667.18,667.17,43.85]
["binance-futures","BNBUSDT",1749684253448,4.51,667.35,667.34,169.41]
["binance-futures","BNBUSDT",1749684291621,65.01,667.21,667.2,37.36]
["binance-futures","BNBUSDT",1749684357949,37.7,667.19,667.18,28.77]
["binance-futures","BNBUSDT",1749684378410,11.29,667.27,667.26,83.13]
["binance-futures","BNBUSDT",1749684456772,93.88,667.06,667.05,7.4]
["binance-futures","BNBUSDT",1749684487260,101.16,667.06,667.05,0.99]
["binance-futures","BNBUSDT",1749684558821,112.88,667.22,667.21,0.42]
["binance-futures","BNBUSDT",1749684613509,3.33,667.23,667.22,42.75]
["binance-futures","BNBUSDT",1749684652700,68.36,667.21,667.2,10.28]
["binance-futures","BNBUSDT",1749684691704,3.43,667.31,667.3,33.59]
["binance-futures","BNBUSDT",1749684716082,30.01,667.47,667.46,49.46]
["binance-futures","BNBUSDT",1749684769991,8.95,667.33,667.32,84.72]
["binance-futures","BNBUSDT",1749684810110,11.41,667.41,667.4,69.36]
["binance-futures","BNBUSDT",1749684869007,11.28,667.48,667.47,72.42]
["binance-futures","BNBUSDT",1749684887319,96.53,667.48,667.47,68.88]
["binance-futures","BNBUSDT",1749684955155,21.93,667.65,667.64,92.63]
["binance-futures","BNBUSDT",1749684975605,21.93,667.73,667.72,134.07]
["binance-futures","BNBUSDT",1749685008083,28.25,667.61,667.6,52.49]
["binance-futures","BNBUSDT",1749685049941,68.22,667.59,667.58,33.62]
["binance-futures","BNBUSDT",1749685088150,5.59,667.64,667.63,105.79]
["binance-futures","BNBUSDT",1749685155872,5.62,667.61,667.6,127.82]
["binance-futures","BNBUSDT",1749685197371,37.44,667.66,667.65,95.19]
["binance-futures","BNBUSDT",1749685230669,51.24,667.69,667.68,26.1]
["binance-futures","BNBUSDT",1749685307153,6.13,667.82,667.81,118.44]
["binance-futures","BNBUSDT",1749685313685,67.09,667.82,667.81,126.28]
["binance-futures","BNBUSDT",1749685387880,20.32,667.85,667.84,65.85]
["binance-futures","BNBUSDT",1749685403416,15.76,667.85,667.84,68.69]
["binance-futures","BNBUSDT",1749685463255,50.69,668.08,668.07,37.81]
["binance-futures","BNBUSDT",1749685498800,164.75,667.98,667.97,0.56]
["binance-futures","BNBUSDT",1749685549613,72.38,667.89,667.88,12.81]
["binance-futures","BNBUSDT",1749685591212,95.75,667.23,667.22,25.45]
["binance-futures","BNBUSDT",1749685634030,3.29,667.46,667.45,128.93]
["binance-futures","BNBUSDT",1749685668338,25.79,667.48,667.47,99.08]
["binance-futures","BNBUSDT",1749685702397,90.21,667.78,667.77,9.21]
["binance-futures","BNBUSDT",1749685736809,29.77,667.48,667.47,55.12]
["binance-futures","BNBUSDT",1749685785545,46.03,667.67,667.66,49.98]
["binance-futures","BNBUSDT",1749685820961,23.63,667.72,667.71,72.59]
["binance-futures","BNBUSDT",1749685884124,14.79,667.6,667.59,46.65]
["binance-futures","BNBUSDT",1749685926113,0.05,667.64,667.63,148.48]
["binance-futures","BNBUSDT",1749685988291,5.77,667.5,667.49,105.6]
["binance-futures","BNBUSDT",1749686002872,15.46,667.58,667.57,56.06]
["binance-futures","BNBUSDT",1749686093052,113.81,667.59,667.58,157.52]
["binance-futures","BNBUSDT",1749686103086,53.27,667.59,667.58,173.08]
["binance-futures","BNBUSDT",1749686154874,61.08,667.72,667.71,52.6]
["binance-futures","BNBUSDT",1749686205071,41.0,667.85,667.84,326.58]
["binance-futures","BNBUSDT",1749686232671,99.09,667.85,667.84,351.12]
["binance-futures","BNBUSDT",1749686283996,20.85,667.72,667.71,138.28]
["binance-futures","BNBUSDT",1749686301087,11.8,667.66,667.65,72.17]
["binance-futures","BNBUSDT",1749686336313,29.36,667.76,667.75,76.4]
["binance-futures","BNBUSDT",1749686336561,28.76,667.76,667.75,76.4]
["binance-futures","BNBUSDT",1749686336623,28.74,667.76,667.75,76.41]
["binance-futures","BNBUSDT",1749686336803,22.97,667.76,667.75,76.7]
["binance-futures","BNBUSDT",1749686337199,21.91,667.76,667.75,77.6]
["binance-futures","BNBUSDT",1749686337226,22.95,667.76,667.75,77.6]
["binance-futures","BNBUSDT",1749686337359,22.97,667.76,667.75,79.25]
["binance-futures","BNBUSDT",1749686337489,23.07,667.76,667.75,79.1]
["binance-futures","BNBUSDT",1749686337812,22.54,667.76,667.75,79.1]
["binance-futures","BNBUSDT",1749686337853,22.01,667.76,667.75,77.1]
["binance-futures","BNBUSDT",1749686337922,23.07,667.76,667.75,77.1]
["binance-futures","BNBUSDT",1749686337966,23.05,667.76,667.75,77.14]
["binance-futures","BNBUSDT",1749686338272,21.99,667.76,667.75,77.14]
["binance-futures","BNBUSDT",1749686338338,23.07,667.76,667.75,77.14]
["binance-futures","BNBUSDT",1749686338478,23.12,667.76,667.75,77.14]
["binance-futures","BNBUSDT",1749686338587,22.06,667.76,667.75,77.14]
["binance-futures","BNBUSDT",1749686338712,20.47,667.76,667.75,77.14]
["binance-futures","BNBUSDT",1749686338767,20.47,667.76,667.75,77.17]
["binance-futures","BNBUSDT",1749686339140,20.45,667.76,667.75,77.19]
["binance-futures","BNBUSDT",1749686339218,25.21,667.76,667.75,64.43]
["binance-futures","BNBUSDT",1749686339271,25.21,667.76,667.75,63.95]
["binance-futures","BNBUSDT",1749686339372,25.21,667.76,667.75,72.11]
["binance-futures","BNBUSDT",1749686339459,25.21,667.76,667.75,72.1]
["binance-futures","BNBUSDT",1749686339580,25.21,667.76,667.75,72.15]
["binance-futures","BNBUSDT",1749686339994,24.15,667.76,667.75,72.15]
["binance-futures","BNBUSDT",1749686340041,23.98,667.76,667.75,72.15]
["binance-futures","BNBUSDT",1749686340150,3.52,667.76,667.75,72.15]
["binance-futures","BNBUSDT",1749686340202,5.09,667.78,667.77,47.15]
["binance-futures","BNBUSDT",1749686340253,5.72,667.78,667.77,75.12]
["binance-futures","BNBUSDT",1749686340302,23.84,667.78,667.77,74.41]
["binance-futures","BNBUSDT",1749686340352,23.84,667.78,667.77,84.54]
["binance-futures","BNBUSDT",1749686340409,23.81,667.78,667.77,90.99]
["binance-futures","BNBUSDT",1749686340446,23.81,667.78,667.77,91.25]
["binance-futures","BNBUSDT",1749686340517,23.81,667.78,667.77,91.23]
["binance-futures","BNBUSDT",1749686340572,23.83,667.78,667.77,92.24]
["binance-futures","BNBUSDT",1749686340672,23.83,667.78,667.77,94.09]
["binance-futures","BNBUSDT",1749686340842,23.3,667.78,667.77,94.09]
["binance-futures","BNBUSDT",1749686340971,22.89,667.78,667.77,93.61]
["binance-futures","BNBUSDT",1749686341153,22.91,667.78,667.77,93.61]
["binance-futures","BNBUSDT",1749686341272,23.51,667.78,667.77,93.61]
["binance-futures","BNBUSDT",1749686341349,23.51,667.78,667.77,85.67]
["binance-futures","BNBUSDT",1749686341407,23.0,667.78,667.77,86.36]
["binance-futures","BNBUSDT",1749686341456,23.0,667.78,667.77,86.57]
["binance-futures","BNBUSDT",1749686341505,23.53,667.78,667.77,86.86]
["binance-futures","BNBUSDT",1749686341557,23.54,667.78,667.77,86.86]
["binance-futures","BNBUSDT",1749686341679,23.54,667.78,667.77,75.76]
["binance-futures","BNBUSDT",1749686341803,27.75,667.78,667.77,45.38]
["binance-futures","BNBUSDT",1749686341856,25.04,667.78,667.77,45.38]
["binance-futures","BNBUSDT",1749686342013,25.03,667.78,667.77,51.12]
["binance-futures","BNBUSDT",1749686342048,25.04,667.78,667.77,52.12]
["binance-futures","BNBUSDT",1749686342111,25.03,667.78,667.77,52.67]
["binance-futures","BNBUSDT",1749686342214,24.71,667.78,667.77,52.67]
["binance-futures","BNBUSDT",1749686342338,24.71,667.78,667.77,52.8]
["binance-futures","BNBUSDT",1749686342382,24.69,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686342410,24.16,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686342513,24.69,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686342740,24.71,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686342769,24.75,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686343146,24.22,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686343198,24.21,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686343256,24.73,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686343303,24.71,667.78,667.77,53.02]
["binance-futures","BNBUSDT",1749686343407,24.73,667.78,667.77,53.03]
["binance-futures","BNBUSDT",1749686343453,24.73,667.78,667.77,53.05]
["binance-futures","BNBUSDT",1749686343525,24.71,667.78,667.77,53.05]
["binance-futures","BNBUSDT",1749686343737,24.7,667.78,667.77,52.79]
["binance-futures","BNBUSDT",1749686343753,24.7,667.78,667.77,53.1]
["binance-futures","BNBUSDT",1749686343885,24.69,667.78,667.77,53.1]
["binance-futures","BNBUSDT",1749686343963,32.19,667.78,667.77,53.92]
["binance-futures","BNBUSDT",1749686344007,32.15,667.78,667.77,53.96]
["binance-futures","BNBUSDT",1749686344071,103.38,667.74,667.73,1.03]
["binance-futures","BNBUSDT",1749686344119,110.34,667.63,667.62,0.03]
["binance-futures","BNBUSDT",1749686344173,104.43,667.62,667.61,1.07]
["binance-futures","BNBUSDT",1749686344226,97.51,667.61,667.6,8.18]
["binance-futures","BNBUSDT",1749686344278,86.29,667.61,667.6,8.21]
["binance-futures","BNBUSDT",1749686344327,91.0,667.61,667.6,8.21]
["binance-futures","BNBUSDT",1749686344422,91.0,667.61,667.6,6.33]
["binance-futures","BNBUSDT",1749686344486,91.0,667.61,667.6,6.34]
["binance-futures","BNBUSDT",1749686344521,91.03,667.61,667.6,6.49]
["binance-futures","BNBUSDT",1749686344821,91.02,667.61,667.6,6.49]
["binance-futures","BNBUSDT",1749686344921,91.02,667.61,667.6,6.52]
["binance-futures","BNBUSDT",1749686344973,91.02,667.61,667.6,6.61]
["binance-futures","BNBUSDT",1749686345087,91.02,667.61,667.6,7.35]
["binance-futures","BNBUSDT",1749686345136,91.02,667.61,667.6,7.49]
["binance-futures","BNBUSDT",1749686345184,91.02,667.61,667.6,7.65]
["binance-futures","BNBUSDT",1749686345601,91.02,667.61,667.6,7.66]
["binance-futures","BNBUSDT",1749686346065,67.35,667.61,667.6,7.73]
["binance-futures","BNBUSDT",1749686346116,70.32,667.61,667.6,7.73]
["binance-futures","BNBUSDT",1749686346168,70.32,667.61,667.6,7.71]
["binance-futures","BNBUSDT",1749686346213,70.32,667.61,667.6,7.75]
["binance-futures","BNBUSDT",1749686346472,70.79,667.61,667.6,7.75]
["binance-futures","BNBUSDT",1749686346544,71.33,667.61,667.6,7.75]
["binance-futures","BNBUSDT",1749686346763,70.8,667.61,667.6,7.75]
["binance-futures","BNBUSDT",1749686346803,71.33,667.61,667.6,7.75]
["binance-futures","BNBUSDT",1749686347072,70.8,667.61,667.6,7.75]
["binance-futures","BNBUSDT",1749686347186,72.9,667.61,667.6,7.75]
["binance-futures","BNBUSDT",1749686347228,72.9,667.61,667.6,7.51]
["binance-futures","BNBUSDT",1749686347287,72.9,667.61,667.6,7.52]
["binance-futures","BNBUSDT",1749686347325,72.92,667.61,667.6,9.34]
["binance-futures","BNBUSDT",1749686347509,72.92,667.61,667.6,9.6]
["binance-futures","BNBUSDT",1749686347543,72.92,667.61,667.6,9.73]
["binance-futures","BNBUSDT",1749686347846,72.92,667.61,667.6,9.74]
["binance-futures","BNBUSDT",1749686347916,72.39,667.61,667.6,9.74]
["binance-futures","BNBUSDT",1749686348000,69.74,667.61,667.6,18.33]
["binance-futures","BNBUSDT",1749686348052,72.91,667.61,667.6,18.37]
["binance-futures","BNBUSDT",1749686348136,72.92,667.61,667.6,9.74]
["binance-futures","BNBUSDT",1749686348435,72.92,667.61,667.6,12.15]
["binance-futures","BNBUSDT",1749686348588,72.91,667.61,667.6,12.15]
["binance-futures","BNBUSDT",1749686348703,72.91,667.61,667.6,20.82]
["binance-futures","BNBUSDT",1749686348815,73.81,667.61,667.6,20.82]
["binance-futures","BNBUSDT",1749686349009,49.31,667.61,667.6,40.82]
["binance-futures","BNBUSDT",1749686349115,52.85,667.61,667.6,40.82]
["binance-futures","BNBUSDT",1749686349272,50.07,667.61,667.6,40.82]
["binance-futures","BNBUSDT",1749686349468,49.54,667.61,667.6,40.82]
["binance-futures","BNBUSDT",1749686349570,49.53,667.61,667.6,40.38]
["binance-futures","BNBUSDT",1749686349682,52.73,667.61,667.6,40.37]
["binance-futures","BNBUSDT",1749686349732,52.71,667.61,667.6,20.37]
["binance-futures","BNBUSDT",1749686349920,52.73,667.61,667.6,20.48]
["binance-futures","BNBUSDT",1749686350055,52.2,667.61,667.6,20.78]
["binance-futures","BNBUSDT",1749686350103,52.73,667.61,667.6,20.78]
["binance-futures","BNBUSDT",1749686350158,52.73,667.61,667.6,20.81]
["binance-futures","BNBUSDT",1749686350613,56.19,667.61,667.6,12.18]
["binance-futures","BNBUSDT",1749686350740,55.66,667.61,667.6,12.18]
["binance-futures","BNBUSDT",1749686350796,56.21,667.61,667.6,12.18]
["binance-futures","BNBUSDT",1749686350917,56.21,667.61,667.6,12.14]
["binance-futures","BNBUSDT",1749686351125,56.21,667.61,667.6,20.81]
["binance-futures","BNBUSDT",1749686351261,56.21,667.61,667.6,19.99]
["binance-futures","BNBUSDT",1749686351343,57.11,667.61,667.6,11.36]
["binance-futures","BNBUSDT",1749686351546,57.12,667.61,667.6,11.36]
["binance-futures","BNBUSDT",1749686351629,56.59,667.61,667.6,19.95]
["binance-futures","BNBUSDT",1749686351685,52.82,667.61,667.6,39.99]
["binance-futures","BNBUSDT",1749686351722,42.21,667.61,667.6,39.95]
["binance-futures","BNBUSDT",1749686352003,38.57,667.61,667.6,39.99]
["binance-futures","BNBUSDT",1749686352226,38.55,667.61,667.6,40.31]
["binance-futures","BNBUSDT",1749686352239,38.55,667.61,667.6,40.37]
["binance-futures","BNBUSDT",1749686352338,38.57,667.61,667.6,40.37]
["binance-futures","BNBUSDT",1749686352670,38.55,667.61,667.6,52.85]
["binance-futures","BNBUSDT",1749686352729,37.37,667.61,667.6,52.85]
["binance-futures","BNBUSDT",1749686352773,34.47,667.61,667.6,52.89]
["binance-futures","BNBUSDT",1749686352825,29.6,667.61,667.6,58.28]
["binance-futures","BNBUSDT",1749686352939,29.58,667.61,667.6,59.0]
["binance-futures","BNBUSDT",1749686353031,20.97,667.61,667.6,59.04]
["binance-futures","BNBUSDT",1749686353130,18.06,667.61,667.6,56.14]
["binance-futures","BNBUSDT",1749686353234,18.06,667.61,667.6,56.15]
["binance-futures","BNBUSDT",1749686353342,18.06,667.61,667.6,56.19]
["binance-futures","BNBUSDT",1749686353396,17.53,667.61,667.6,56.19]
["binance-futures","BNBUSDT",1749686353406,18.04,667.61,667.6,56.19]
["binance-futures","BNBUSDT",1749686353558,18.06,667.61,667.6,56.38]
["binance-futures","BNBUSDT",1749686353803,17.53,667.61,667.6,56.38]
["binance-futures","BNBUSDT",1749686353914,14.88,667.61,667.6,56.38]
["binance-futures","BNBUSDT",1749686353966,14.93,667.61,667.6,56.38]
["binance-futures","BNBUSDT",1749686354023,26.74,667.61,667.6,56.38]
["binance-futures","BNBUSDT",1749686354155,26.74,667.61,667.6,56.39]
["binance-futures","BNBUSDT",1749686354290,26.21,667.61,667.6,56.33]
["binance-futures","BNBUSDT",1749686354342,26.72,667.61,667.6,56.5]
["binance-futures","BNBUSDT",1749686354445,26.7,667.61,667.6,56.5]
["binance-futures","BNBUSDT",1749686354539,13.91,667.61,667.6,56.5]
["binance-futures","BNBUSDT",1749686354565,14.2,667.61,667.6,77.27]
["binance-futures","BNBUSDT",1749686354700,14.2,667.61,667.6,63.73]
["binance-futures","BNBUSDT",1749686354751,14.14,667.61,667.6,63.71]
["binance-futures","BNBUSDT",1749686354812,14.11,667.61,667.6,63.68]
["binance-futures","BNBUSDT",1749686354878,9.44,667.61,667.6,71.19]
["binance-futures","BNBUSDT",1749686354929,11.14,667.61,667.6,71.19]
["binance-futures","BNBUSDT",1749686354948,11.14,667.61,667.6,71.28]
["binance-futures","BNBUSDT",1749686355041,10.95,667.61,667.6,71.11]
["binance-futures","BNBUSDT",1749686355097,11.74,667.61,667.6,63.64]
["binance-futures","BNBUSDT",1749686355142,11.74,667.61,667.6,56.48]
["binance-futures","BNBUSDT",1749686355417,11.21,667.61,667.6,56.48]
["binance-futures","BNBUSDT",1749686355478,8.56,667.61,667.6,56.48]
["binance-futures","BNBUSDT",1749686355524,11.73,667.61,667.6,55.97]
["binance-futures","BNBUSDT",1749686355571,10.97,667.61,667.6,55.99]
["binance-futures","BNBUSDT",1749686355746,10.97,667.61,667.6,55.82]
["binance-futures","BNBUSDT",1749686355775,11.03,667.61,667.6,55.82]
["binance-futures","BNBUSDT",1749686355887,11.03,667.61,667.6,63.3]
["binance-futures","BNBUSDT",1749686355952,11.04,667.61,667.6,63.3]
["binance-futures","BNBUSDT",1749686356128,10.51,667.61,667.6,63.3]
["binance-futures","BNBUSDT",1749686356221,11.04,667.61,667.6,63.34]
["binance-futures","BNBUSDT",1749686356256,11.08,667.61,667.6,63.34]
["binance-futures","BNBUSDT",1749686356394,11.08,667.61,667.6,63.35]
["binance-futures","BNBUSDT",1749686356544,10.56,667.61,667.6,63.57]
["binance-futures","BNBUSDT",1749686356594,11.09,667.61,667.6,63.57]
["binance-futures","BNBUSDT",1749686357199,10.56,667.61,667.6,63.57]
["binance-futures","BNBUSDT",1749686357350,10.56,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686357407,5.74,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686357483,5.47,667.61,667.6,76.22]
["binance-futures","BNBUSDT",1749686357541,3.83,667.61,667.6,76.22]
["binance-futures","BNBUSDT",1749686357550,4.78,667.61,667.6,70.85]
["binance-futures","BNBUSDT",1749686357642,4.71,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686357746,5.25,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686358172,4.19,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686358266,5.23,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686358464,5.25,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686358592,5.22,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686358629,5.25,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686359045,4.17,667.61,667.6,63.58]
["binance-futures","BNBUSDT",1749686359179,5.25,667.61,667.6,63.42]
["binance-futures","BNBUSDT",1749686359254,5.25,667.61,667.6,63.77]
["binance-futures","BNBUSDT",1749686359402,5.25,667.61,667.6,63.95]
["binance-futures","BNBUSDT",1749686359509,5.25,667.61,667.6,64.16]
["binance-futures","BNBUSDT",1749686359540,5.24,667.61,667.6,64.16]
["binance-futures","BNBUSDT",1749686359746,5.13,667.61,667.6,64.05]
["binance-futures","BNBUSDT",1749686359866,5.13,667.61,667.6,64.06]
["binance-futures","BNBUSDT",1749686359970,5.07,667.61,667.6,64.0]
["binance-futures","BNBUSDT",1749686360026,5.09,667.61,667.6,64.15]
["binance-futures","BNBUSDT",1749686360062,5.07,667.61,667.6,64.15]
["binance-futures","BNBUSDT",1749686360215,5.07,667.61,667.6,64.18]
["binance-futures","BNBUSDT",1749686360266,10.95,667.61,667.6,64.14]
["binance-futures","BNBUSDT",1749686360311,9.89,667.61,667.6,56.68]
["binance-futures","BNBUSDT",1749686360361,10.95,667.61,667.6,56.68]
["binance-futures","BNBUSDT",1749686360419,10.95,667.61,667.6,56.69]
["binance-futures","BNBUSDT",1749686360518,5.09,667.61,667.6,64.15]
["binance-futures","BNBUSDT",1749686360551,5.09,667.61,667.6,65.29]
["binance-futures","BNBUSDT",1749686360963,4.03,667.61,667.6,65.29]
["binance-futures","BNBUSDT",1749686361042,3.74,667.61,667.6,72.54]
["binance-futures","BNBUSDT",1749686361097,0.88,667.61,667.6,83.81]
["binance-futures","BNBUSDT",1749686361144,13.35,667.62,667.61,92.38]
["binance-futures","BNBUSDT",1749686361248,13.86,667.62,667.61,92.62]
["binance-futures","BNBUSDT",1749686361306,13.86,667.62,667.61,93.21]
["binance-futures","BNBUSDT",1749686361361,13.86,667.62,667.61,95.21]
["binance-futures","BNBUSDT",1749686361413,13.88,667.62,667.61,97.97]
["binance-futures","BNBUSDT",1749686361468,13.88,667.62,667.61,98.4]
["binance-futures","BNBUSDT",1749686361547,13.89,667.62,667.61,98.46]
["binance-futures","BNBUSDT",1749686361740,13.89,667.62,667.61,98.66]
["binance-futures","BNBUSDT",1749686361804,13.89,667.62,667.61,98.69]
["binance-futures","BNBUSDT",1749686362095,13.16,667.62,667.61,98.69]
["binance-futures","BNBUSDT",1749686362153,13.45,667.62,667.61,98.69]
["binance-futures","BNBUSDT",1749686362206,23.67,667.62,667.61,98.58]
["binance-futures","BNBUSDT",1749686362308,23.67,667.62,667.61,98.55]
["binance-futures","BNBUSDT",1749686362377,23.66,667.62,667.61,99.23]
["binance-futures","BNBUSDT",1749686362423,23.67,667.62,667.61,99.22]
["binance-futures","BNBUSDT",1749686362487,23.67,667.62,667.61,86.7]
["binance-futures","BNBUSDT",1749686362525,23.67,667.62,667.61,86.97]
["binance-futures","BNBUSDT",1749686362825,22.08,667.62,667.61,86.97]
["binance-futures","BNBUSDT",1749686362918,23.67,667.62,667.61,86.97]
["binance-futures","BNBUSDT",1749686363135,23.67,667.62,667.61,87.03]
["binance-futures","BNBUSDT",1749686363201,22.6,667.62,667.61,87.15]
["binance-futures","BNBUSDT",1749686363246,23.66,667.62,667.61,87.3]
["binance-futures","BNBUSDT",1749686363352,23.66,667.62,667.61,87.31]
["binance-futures","BNBUSDT",1749686363433,23.66,667.62,667.61,87.32]
["binance-futures","BNBUSDT",1749686363496,23.66,667.62,667.61,87.45]
["binance-futures","BNBUSDT",1749686363605,22.08,667.62,667.61,87.41]
["binance-futures","BNBUSDT",1749686363713,23.65,667.62,667.61,87.45]
["binance-futures","BNBUSDT",1749686363761,23.64,667.62,667.61,87.45]
["binance-futures","BNBUSDT",1749686363995,22.06,667.62,667.61,87.45]
["binance-futures","BNBUSDT",1749686364124,23.64,667.62,667.61,87.46]
["binance-futures","BNBUSDT",1749686364215,23.63,667.62,667.61,87.46]
["binance-futures","BNBUSDT",1749686364415,23.63,667.62,667.61,87.24]
["binance-futures","BNBUSDT",1749686364464,22.05,667.62,667.61,87.48]
["binance-futures","BNBUSDT",1749686364535,23.64,667.62,667.61,87.48]
["binance-futures","BNBUSDT",1749686364777,22.04,667.62,667.61,87.48]
["binance-futures","BNBUSDT",1749686364807,22.04,667.62,667.61,87.5]
["binance-futures","BNBUSDT",1749686364946,21.81,667.62,667.61,95.47]
["binance-futures","BNBUSDT",1749686364987,23.31,667.62,667.61,87.27]
["binance-futures","BNBUSDT",1749686365052,23.2,667.62,667.61,95.43]
["binance-futures","BNBUSDT",1749686365108,23.17,667.62,667.61,102.94]
["binance-futures","BNBUSDT",1749686365176,23.17,667.62,667.61,103.14]
["binance-futures","BNBUSDT",1749686365226,23.17,667.62,667.61,103.26]
["binance-futures","BNBUSDT",1749686365354,23.17,667.62,667.61,103.16]
["binance-futures","BNBUSDT",1749686365507,23.17,667.62,667.61,103.32]
["binance-futures","BNBUSDT",1749686365887,21.58,667.62,667.61,103.32]
["binance-futures","BNBUSDT",1749686365944,22.96,667.62,667.61,103.32]
["binance-futures","BNBUSDT",1749686366111,22.98,667.62,667.61,103.91]
["binance-futures","BNBUSDT",1749686366168,24.57,667.62,667.61,88.2]
["binance-futures","BNBUSDT",1749686366549,22.98,667.62,667.61,88.2]
["binance-futures","BNBUSDT",1749686366633,22.98,667.62,667.61,96.46]
["binance-futures","BNBUSDT",1749686366636,22.98,667.62,667.61,96.42]
["binance-futures","BNBUSDT",1749686366693,24.57,667.62,667.61,96.46]
["binance-futures","BNBUSDT",1749686366995,22.98,667.62,667.61,96.46]
["binance-futures","BNBUSDT",1749686367230,24.57,667.62,667.61,88.21]
["binance-futures","BNBUSDT",1749686367277,24.57,667.62,667.61,88.19]
["binance-futures","BNBUSDT",1749686367342,24.55,667.62,667.61,88.08]
["binance-futures","BNBUSDT",1749686367554,24.57,667.62,667.61,96.29]
["binance-futures","BNBUSDT",1749686367916,22.98,667.62,667.61,96.33]
["binance-futures","BNBUSDT",1749686368012,22.98,667.62,667.61,88.07]
["binance-futures","BNBUSDT",1749686368090,24.56,667.62,667.61,88.08]
["binance-futures","BNBUSDT",1749686368107,24.6,667.62,667.61,88.08]
["binance-futures","BNBUSDT",1749686368425,19.41,667.62,667.61,88.08]
["binance-futures","BNBUSDT",1749686368518,23.53,667.62,667.61,88.08]
["binance-futures","BNBUSDT",1749686368591,76.08,667.62,667.61,13.07]
["binance-futures","BNBUSDT",1749686368640,76.12,667.62,667.61,8.45]
["binance-futures","BNBUSDT",1749686368808,76.13,667.62,667.61,12.3]
["binance-futures","BNBUSDT",1749686368831,76.13,667.62,667.61,12.31]
["binance-futures","BNBUSDT",1749686369153,76.13,667.62,667.61,12.38]
["binance-futures","BNBUSDT",1749686369207,76.09,667.62,667.61,12.38]
["binance-futures","BNBUSDT",1749686369470,76.11,667.62,667.61,13.44]
["binance-futures","BNBUSDT",1749686369563,76.11,667.62,667.61,13.12]
["binance-futures","BNBUSDT",1749686369626,79.08,667.62,667.61,13.08]
["binance-futures","BNBUSDT",1749686369778,78.93,667.62,667.61,12.93]
["binance-futures","BNBUSDT",1749686369836,78.8,667.62,667.61,12.94]
["binance-futures","BNBUSDT",1749686369955,78.74,667.62,667.61,13.09]
["binance-futures","BNBUSDT",1749686370117,78.68,667.62,667.61,13.08]
["binance-futures","BNBUSDT",1749686370333,78.68,667.62,667.61,13.09]
["binance-futures","BNBUSDT",1749686370416,78.68,667.62,667.61,13.1]
["binance-futures","BNBUSDT",1749686370475,78.68,667.62,667.61,13.14]
["binance-futures","BNBUSDT",1749686370509,78.68,667.62,667.61,13.15]
["binance-futures","BNBUSDT",1749686370579,78.64,667.62,667.61,13.15]
["binance-futures","BNBUSDT",1749686371104,77.05,667.62,667.61,13.15]
["binance-futures","BNBUSDT",1749686371255,78.64,667.62,667.61,13.33]
["binance-futures","BNBUSDT",1749686371369,78.64,667.62,667.61,13.39]
["binance-futures","BNBUSDT",1749686371467,78.64,667.62,667.61,13.43]
["binance-futures","BNBUSDT",1749686371644,78.64,667.62,667.61,13.44]
["binance-futures","BNBUSDT",1749686371903,77.05,667.62,667.61,13.44]
["binance-futures","BNBUSDT",1749686372225,78.11,667.62,667.61,13.4]
["binance-futures","BNBUSDT",1749686372294,78.62,667.62,667.61,13.47]
["binance-futures","BNBUSDT",1749686372541,78.62,667.62,667.61,13.49]
["binance-futures","BNBUSDT",1749686372608,78.59,667.62,667.61,13.49]
["binance-futures","BNBUSDT",1749686372766,78.09,667.62,667.61,13.49]
["binance-futures","BNBUSDT",1749686373040,77.03,667.62,667.61,13.49]
["binance-futures","BNBUSDT",1749686373052,76.5,667.62,667.61,13.49]
["binance-futures","BNBUSDT",1749686373359,76.5,667.62,667.61,14.27]
["binance-futures","BNBUSDT",1749686373472,78.09,667.62,667.61,14.32]
["binance-futures","BNBUSDT",1749686373715,78.09,667.62,667.61,14.33]
["binance-futures","BNBUSDT",1749686373804,76.5,667.62,667.61,14.33]
["binance-futures","BNBUSDT",1749686373878,78.07,667.62,667.61,14.33]
["binance-futures","BNBUSDT",1749686374014,78.07,667.62,667.61,14.3]
["binance-futures","BNBUSDT",1749686374213,78.08,667.62,667.61,14.3]
["binance-futures","BNBUSDT",1749686374327,78.1,667.62,667.61,14.34]
["binance-futures","BNBUSDT",1749686374553,78.1,667.62,667.61,14.35]
["binance-futures","BNBUSDT",1749686374806,76.33,667.62,667.61,14.17]
["binance-futures","BNBUSDT",1749686374823,76.3,667.62,667.61,14.14]
["binance-futures","BNBUSDT",1749686374907,77.72,667.62,667.61,14.01]
["binance-futures","BNBUSDT",1749686375043,77.62,667.62,667.61,13.78]
["binance-futures","BNBUSDT",1749686375114,77.58,667.62,667.61,13.87]
["binance-futures","BNBUSDT",1749686375186,77.6,667.62,667.61,14.1]
["binance-futures","BNBUSDT",1749686375266,76.01,667.62,667.61,14.1]
["binance-futures","BNBUSDT",1749686375384,76.01,667.62,667.61,16.3]
["binance-futures","BNBUSDT",1749686375504,77.58,667.62,667.61,16.37]
["binance-futures","BNBUSDT",1749686375746,77.72,667.62,667.61,16.37]
["binance-futures","BNBUSDT",1749686376089,77.72,667.62,667.61,16.92]
["binance-futures","BNBUSDT",1749686376130,76.13,667.62,667.61,16.94]
["binance-futures","BNBUSDT",1749686376173,77.7,667.62,667.61,16.98]
["binance-futures","BNBUSDT",1749686376339,77.72,667.62,667.61,17.31]
["binance-futures","BNBUSDT",1749686376631,77.72,667.62,667.61,17.32]
["binance-futures","BNBUSDT",1749686376691,77.72,667.62,667.61,17.34]
["binance-futures","BNBUSDT",1749686376728,77.72,667.62,667.61,17.4]
["binance-futures","BNBUSDT",1749686377157,77.72,667.62,667.61,17.42]
["binance-futures","BNBUSDT",1749686377242,77.69,667.62,667.61,17.5]
["binance-futures","BNBUSDT",1749686377407,77.69,667.62,667.61,13.66]
["binance-futures","BNBUSDT",1749686377466,77.69,667.62,667.61,9.92]
["binance-futures","BNBUSDT",1749686377512,77.69,667.62,667.61,15.6]
["binance-futures","BNBUSDT",1749686377643,77.67,667.62,667.61,15.6]
["binance-futures","BNBUSDT",1749686377795,77.67,667.62,667.61,15.62]
["binance-futures","BNBUSDT",1749686378082,76.08,667.62,667.61,15.62]
["binance-futures","BNBUSDT",1749686378156,11.46,667.62,667.61,61.67]
["binance-futures","BNBUSDT",1749686378259,13.37,667.62,667.61,61.71]
["binance-futures","BNBUSDT",1749686378501,13.37,667.62,667.61,62.86]
["binance-futures","BNBUSDT",1749686378595,8.45,667.62,667.61,57.0]
["binance-futures","BNBUSDT",1749686378700,13.21,667.62,667.61,57.0]
["binance-futures","BNBUSDT",1749686378917,11.64,667.62,667.61,57.0]
["binance-futures","BNBUSDT",1749686379010,13.23,667.62,667.61,57.0]
["binance-futures","BNBUSDT",1749686379321,12.7,667.62,667.61,57.14]
["binance-futures","BNBUSDT",1749686379394,12.7,667.62,667.61,57.45]
["binance-futures","BNBUSDT",1749686379491,13.21,667.62,667.61,57.45]
["binance-futures","BNBUSDT",1749686379664,11.64,667.62,667.61,57.45]
["binance-futures","BNBUSDT",1749686379730,13.21,667.62,667.61,57.45]
["binance-futures","BNBUSDT",1749686379919,13.23,667.62,667.61,57.62]
["binance-futures","BNBUSDT",1749686380043,13.23,667.62,667.61,57.7]
["binance-futures","BNBUSDT",1749686380150,13.23,667.62,667.61,57.79]
["binance-futures","BNBUSDT",1749686380203,13.23,667.62,667.61,57.94]
["binance-futures","BNBUSDT",1749686380496,11.67,667.62,667.61,57.94]
["binance-futures","BNBUSDT",1749686380918,13.24,667.62,667.61,57.94]
["binance-futures","BNBUSDT",1749686381230,13.26,667.62,667.61,57.94]
["binance-futures","BNBUSDT",1749686381261,13.26,667.62,667.61,57.95]
["binance-futures","BNBUSDT",1749686381330,34.48,667.62,667.61,58.1]
["binance-futures","BNBUSDT",1749686381376,34.48,667.62,667.61,58.11]
["binance-futures","BNBUSDT",1749686381447,38.04,667.62,667.61,55.93]
["binance-futures","BNBUSDT",1749686381500,44.38,667.62,667.61,40.69]
["binance-futures","BNBUSDT",1749686381543,54.47,667.62,667.61,20.69]
["binance-futures","BNBUSDT",1749686381593,54.48,667.62,667.61,20.69]
["binance-futures","BNBUSDT",1749686381704,53.28,667.62,667.61,40.65]
["binance-futures","BNBUSDT",1749686381982,51.69,667.62,667.61,40.65]
["binance-futures","BNBUSDT",1749686382085,53.3,667.62,667.61,40.69]
["binance-futures","BNBUSDT",1749686382359,51.69,667.62,667.61,40.69]
["binance-futures","BNBUSDT",1749686382453,53.26,667.62,667.61,40.69]
["binance-futures","BNBUSDT",1749686383032,43.38,667.62,667.61,40.69]
["binance-futures","BNBUSDT",1749686383072,43.36,667.62,667.61,40.69]
["binance-futures","BNBUSDT",1749686383252,41.77,667.62,667.61,40.69]
["binance-futures","BNBUSDT",1749686383409,20.57,667.62,667.61,40.69]
["binance-futures","BNBUSDT",1749686383534,22.18,667.62,667.61,40.8]
["binance-futures","BNBUSDT",1749686383717,50.85,667.62,667.61,40.8]
["binance-futures","BNBUSDT",1749686383732,55.3,667.62,667.61,40.8]
["binance-futures","BNBUSDT",1749686383819,51.49,667.62,667.61,40.8]
["binance-futures","BNBUSDT",1749686383918,32.07,667.62,667.61,40.8]
["binance-futures","BNBUSDT",1749686383995,32.11,667.62,667.61,40.8]
["binance-futures","BNBUSDT",1749686384222,24.61,667.62,667.61,40.8]
["binance-futures","BNBUSDT",1749686384350,24.62,667.62,667.61,40.85]
["binance-futures","BNBUSDT",1749686384488,24.58,667.62,667.61,40.85]
["binance-futures","BNBUSDT",1749686384509,24.58,667.62,667.61,40.9]
["binance-futures","BNBUSDT",1749686384610,13.89,667.62,667.61,40.9]
["binance-futures","BNBUSDT",1749686384623,13.88,667.62,667.61,40.9]
["binance-futures","BNBUSDT",1749686385000,12.29,667.62,667.61,40.9]
["binance-futures","BNBUSDT",1749686385043,12.29,667.62,667.61,40.93]
["binance-futures","BNBUSDT",1749686385102,12.8,667.62,667.61,40.93]
["binance-futures","BNBUSDT",1749686385163,13.88,667.62,667.61,40.93]
["binance-futures","BNBUSDT",1749686385306,12.29,667.62,667.61,40.94]
["binance-futures","BNBUSDT",1749686385352,12.08,667.62,667.61,40.97]
["binance-futures","BNBUSDT",1749686385623,12.08,667.62,667.61,51.25]
["binance-futures","BNBUSDT",1749686385700,12.07,667.62,667.61,51.29]
["binance-futures","BNBUSDT",1749686386037,10.48,667.62,667.61,51.29]
["binance-futures","BNBUSDT",1749686386157,11.52,667.62,667.61,51.29]
["binance-futures","BNBUSDT",1749686386188,12.07,667.62,667.61,51.29]
["binance-futures","BNBUSDT",1749686386389,12.07,667.62,667.61,51.3]
["binance-futures","BNBUSDT",1749686386546,12.07,667.62,667.61,51.48]
["binance-futures","BNBUSDT",1749686386671,12.07,667.62,667.61,51.49]
["binance-futures","BNBUSDT",1749686386917,12.07,667.62,667.61,51.48]
["binance-futures","BNBUSDT",1749686386950,10.48,667.62,667.61,51.48]
["binance-futures","BNBUSDT",1749686387021,12.05,667.62,667.61,51.48]
["binance-futures","BNBUSDT",1749686387190,12.05,667.62,667.61,51.47]
["binance-futures","BNBUSDT",1749686387354,12.08,667.62,667.61,51.4]
["binance-futures","BNBUSDT",1749686387686,10.49,667.62,667.61,51.4]
["binance-futures","BNBUSDT",1749686387754,12.06,667.62,667.61,51.4]
["binance-futures","BNBUSDT",1749686387797,12.09,667.62,667.61,51.4]
["binance-futures","BNBUSDT",1749686388191,12.33,667.62,667.61,51.4]
["binance-futures","BNBUSDT",1749686388343,12.33,667.62,667.61,51.27]
["binance-futures","BNBUSDT",1749686388389,60.64,667.62,667.61,14.57]
["binance-futures","BNBUSDT",1749686388475,60.64,667.62,667.61,14.59]
["binance-futures","BNBUSDT",1749686388764,60.63,667.62,667.61,14.59]
["binance-futures","BNBUSDT",1749686389006,59.04,667.62,667.61,14.59]
["binance-futures","BNBUSDT",1749686389100,60.63,667.62,667.61,14.63]
["binance-futures","BNBUSDT",1749686389738,60.57,667.62,667.61,14.58]
["binance-futures","BNBUSDT",1749686389793,55.45,667.62,667.61,14.31]
["binance-futures","BNBUSDT",1749686389865,55.36,667.62,667.61,14.22]
["binance-futures","BNBUSDT",1749686390079,55.3,667.62,667.61,12.03]
["binance-futures","BNBUSDT",1749686390136,62.63,667.62,667.61,12.03]
["binance-futures","BNBUSDT",1749686390186,62.68,667.62,667.61,14.61]
["binance-futures","BNBUSDT",1749686390248,62.68,667.62,667.61,11.99]
["binance-futures","BNBUSDT",1749686390300,62.68,667.62,667.61,12.04]
["binance-futures","BNBUSDT",1749686390356,62.68,667.62,667.61,14.29]
["binance-futures","BNBUSDT",1749686390419,60.82,667.62,667.61,14.4]
["binance-futures","BNBUSDT",1749686390475,60.83,667.62,667.61,14.75]
["binance-futures","BNBUSDT",1749686390588,60.83,667.62,667.61,14.79]
["binance-futures","BNBUSDT",1749686390752,60.83,667.62,667.61,12.5]
["binance-futures","BNBUSDT",1749686390801,60.83,667.62,667.61,14.13]
["binance-futures","BNBUSDT",1749686390925,60.82,667.62,667.61,14.13]
["binance-futures","BNBUSDT",1749686391147,60.83,667.62,667.61,14.13]
["binance-futures","BNBUSDT",1749686391230,60.85,667.62,667.61,14.13]
["binance-futures","BNBUSDT",1749686391338,59.25,667.62,667.61,14.19]
["binance-futures","BNBUSDT",1749686391417,60.84,667.62,667.61,14.23]
["binance-futures","BNBUSDT",1749686391640,60.84,667.62,667.61,14.24]
["binance-futures","BNBUSDT",1749686391731,60.82,667.62,667.61,14.24]
["binance-futures","BNBUSDT",1749686392164,59.23,667.62,667.61,14.24]
["binance-futures","BNBUSDT",1749686392220,60.82,667.62,667.61,14.24]
["binance-futures","BNBUSDT",1749686392415,60.82,667.62,667.61,14.05]
["binance-futures","BNBUSDT",1749686392527,60.82,667.62,667.61,14.27]
["binance-futures","BNBUSDT",1749686392861,60.82,667.62,667.61,14.25]
["binance-futures","BNBUSDT",1749686393220,60.82,667.62,667.61,14.26]
["binance-futures","BNBUSDT",1749686393422,61.57,667.62,667.61,14.26]
["binance-futures","BNBUSDT",1749686393730,40.34,667.62,667.61,16.62]
["binance-futures","BNBUSDT",1749686393772,23.98,667.62,667.61,36.59]
["binance-futures","BNBUSDT",1749686393814,25.59,667.62,667.61,36.59]
["binance-futures","BNBUSDT",1749686393875,25.59,667.62,667.61,36.62]
["binance-futures","BNBUSDT",1749686393936,44.15,667.62,667.61,13.69]
["binance-futures","BNBUSDT",1749686394043,44.16,667.62,667.61,13.69]
["binance-futures","BNBUSDT",1749686394212,44.15,667.62,667.61,13.69]
["binance-futures","BNBUSDT",1749686394330,42.56,667.62,667.61,13.7]
["binance-futures","BNBUSDT",1749686394521,44.15,667.62,667.61,13.72]
["binance-futures","BNBUSDT",1749686394562,44.14,667.62,667.61,13.72]
["binance-futures","BNBUSDT",1749686394831,43.08,667.62,667.61,13.72]
["binance-futures","BNBUSDT",1749686394870,44.14,667.62,667.61,13.72]
["binance-futures","BNBUSDT",1749686395254,42.55,667.62,667.61,13.72]
["binance-futures","BNBUSDT",1749686395300,44.14,667.62,667.61,13.73]
["binance-futures","BNBUSDT",1749686395418,44.14,667.62,667.61,13.75]
["binance-futures","BNBUSDT",1749686395616,44.11,667.62,667.61,12.11]
["binance-futures","BNBUSDT",1749686395664,53.96,667.62,667.61,12.11]
["binance-futures","BNBUSDT",1749686395891,53.98,667.62,667.61,13.77]
["binance-futures","BNBUSDT",1749686396156,53.98,667.62,667.61,13.81]
["binance-futures","BNBUSDT",1749686396332,53.98,667.62,667.61,13.8]
["binance-futures","BNBUSDT",1749686396419,53.98,667.62,667.61,8.85]
["binance-futures","BNBUSDT",1749686396465,53.94,667.62,667.61,13.78]
["binance-futures","BNBUSDT",1749686396497,53.94,667.62,667.61,14.18]
["binance-futures","BNBUSDT",1749686396566,53.94,667.62,667.61,14.21]
["binance-futures","BNBUSDT",1749686396646,53.94,667.62,667.61,14.22]
["binance-futures","BNBUSDT",1749686396945,53.94,667.62,667.61,18.02]
["binance-futures","BNBUSDT",1749686397153,56.37,667.62,667.61,16.33]
["binance-futures","BNBUSDT",1749686397300,53.92,667.62,667.61,16.36]
["binance-futures","BNBUSDT",1749686397361,76.9,667.62,667.61,6.36]
["binance-futures","BNBUSDT",1749686397409,76.9,667.62,667.61,6.33]
["binance-futures","BNBUSDT",1749686397452,76.91,667.62,667.61,6.36]
["binance-futures","BNBUSDT",1749686397591,75.32,667.62,667.61,6.36]
["binance-futures","BNBUSDT",1749686397795,76.91,667.62,667.61,6.36]
["binance-futures","BNBUSDT",1749686397900,74.4,667.62,667.61,9.57]
["binance-futures","BNBUSDT",1749686397945,51.43,667.62,667.61,8.53]
["binance-futures","BNBUSDT",1749686398000,51.43,667.62,667.61,6.33]
["binance-futures","BNBUSDT",1749686398046,51.43,667.62,667.61,8.57]
["binance-futures","BNBUSDT",1749686398194,51.43,667.62,667.61,6.36]
["binance-futures","BNBUSDT",1749686398309,51.45,667.62,667.61,8.57]
["binance-futures","BNBUSDT",1749686398437,77.48,667.62,667.61,6.33]
["binance-futures","BNBUSDT",1749686398475,77.48,667.62,667.61,6.06]
["binance-futures","BNBUSDT",1749686398545,193.91,667.59,667.58,1.05]
["binance-futures","BNBUSDT",1749686398589,194.26,667.59,667.58,1.31]
["binance-futures","BNBUSDT",1749686398640,194.35,667.59,667.58,1.34]
["binance-futures","BNBUSDT",1749686398820,194.36,667.59,667.58,1.34]
["binance-futures","BNBUSDT",1749686398965,194.36,667.59,667.58,1.44]
["binance-futures","BNBUSDT",1749686399128,180.19,667.59,667.58,35.85]
["binance-futures","BNBUSDT",1749686399279,180.19,667.59,667.58,35.95]
["binance-futures","BNBUSDT",1749686399314,155.62,667.59,667.58,35.91]
["binance-futures","BNBUSDT",1749686399416,149.11,667.59,667.58,56.68]
["binance-futures","BNBUSDT",1749686399474,136.13,667.59,667.58,74.65]
["binance-futures","BNBUSDT",1749686399507,136.13,667.59,667.58,74.69]
["binance-futures","BNBUSDT",1749686399659,136.19,667.59,667.58,74.69]