{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":796019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749514542244,29.05,666.75,666.74,30.09]
["binance-futures","BNBUSDT",1749514542965,29.14,666.75,666.74,30.09]
["binance-futures","BNBUSDT",1749514543105,29.65,666.75,666.74,25.12]
["binance-futures","BNBUSDT",1749514543162,29.65,666.75,666.74,23.54]
["binance-futures","BNBUSDT",1749514543354,29.59,666.75,666.74,23.54]
["binance-futures","BNBUSDT",1749514543406,30.05,666.75,666.74,23.54]
["binance-futures","BNBUSDT",1749514543510,30.1,666.75,666.74,23.51]
["binance-futures","BNBUSDT",1749514543710,30.1,666.75,666.74,22.91]
["binance-futures","BNBUSDT",1749514543769,30.1,666.75,666.74,18.56]
["binance-futures","BNBUSDT",1749514543929,29.8,666.75,666.74,9.27]
["binance-futures","BNBUSDT",1749514544132,29.8,666.75,666.74,18.56]
["binance-futures","BNBUSDT",1749514544177,29.92,666.75,666.74,18.58]
["binance-futures","BNBUSDT",1749514544246,29.95,666.75,666.74,12.63]
["binance-futures","BNBUSDT",1749514544279,29.95,666.75,666.74,12.65]
["binance-futures","BNBUSDT",1749514544374,29.95,666.75,666.74,12.66]
["binance-futures","BNBUSDT",1749514544433,29.95,666.75,666.74,1.77]
["binance-futures","BNBUSDT",1749514544506,30.05,666.75,666.74,1.77]
["binance-futures","BNBUSDT",1749514544861,30.05,666.75,666.74,1.73]
["binance-futures","BNBUSDT",1749514545033,30.05,666.75,666.74,11.64]
["binance-futures","BNBUSDT",1749514545059,30.05,666.75,666.74,13.17]
["binance-futures","BNBUSDT",1749514545141,30.05,666.75,666.74,13.28]
["binance-futures","BNBUSDT",1749514545201,30.1,666.75,666.74,5.76]
["binance-futures","BNBUSDT",1749514545239,30.1,666.75,666.74,3.34]
["binance-futures","BNBUSDT",1749514545272,30.1,666.75,666.74,3.33]
["binance-futures","BNBUSDT",1749514545407,30.1,666.75,666.74,3.46]
["binance-futures","BNBUSDT",1749514545715,30.09,666.75,666.74,3.46]
["binance-futures","BNBUSDT",1749514545770,30.07,666.75,666.74,3.46]
["binance-futures","BNBUSDT",1749514546172,30.11,666.75,666.74,3.46]
["binance-futures","BNBUSDT",1749514546232,30.11,666.75,666.74,12.79]
["binance-futures","BNBUSDT",1749514546288,29.51,666.75,666.74,16.94]
["binance-futures","BNBUSDT",1749514546345,14.59,666.75,666.74,38.58]
["binance-futures","BNBUSDT",1749514546387,14.59,666.75,666.74,48.9]
["binance-futures","BNBUSDT",1749514546449,13.99,666.75,666.74,49.9]
["binance-futures","BNBUSDT",1749514546495,13.99,666.75,666.74,49.93]
["binance-futures","BNBUSDT",1749514546530,14.18,666.75,666.74,49.93]
["binance-futures","BNBUSDT",1749514546820,14.58,666.75,666.74,50.33]
["binance-futures","BNBUSDT",1749514547080,14.58,666.75,666.74,48.42]
["binance-futures","BNBUSDT",1749514547198,14.55,666.75,666.74,40.92]
["binance-futures","BNBUSDT",1749514547227,19.26,666.75,666.74,40.92]
["binance-futures","BNBUSDT",1749514547276,19.09,666.75,666.74,40.92]
["binance-futures","BNBUSDT",1749514547419,19.16,666.75,666.74,40.92]
["binance-futures","BNBUSDT",1749514547553,13.97,666.75,666.74,40.92]
["binance-futures","BNBUSDT",1749514547648,13.94,666.75,666.74,40.92]
["binance-futures","BNBUSDT",1749514547729,13.94,666.75,666.74,41.14]
["binance-futures","BNBUSDT",1749514547854,13.94,666.75,666.74,48.62]
["binance-futures","BNBUSDT",1749514547893,14.0,666.75,666.74,48.62]
["binance-futures","BNBUSDT",1749514548079,14.0,666.75,666.74,48.54]
["binance-futures","BNBUSDT",1749514548183,1.88,666.76,666.75,21.57]
["binance-futures","BNBUSDT",1749514548236,1.51,666.76,666.75,121.39]
["binance-futures","BNBUSDT",1749514548287,4.78,666.78,666.77,0.24]
["binance-futures","BNBUSDT",1749514548337,16.69,666.78,666.77,59.26]
["binance-futures","BNBUSDT",1749514548386,26.62,666.78,666.77,51.95]
["binance-futures","BNBUSDT",1749514548439,26.62,666.78,666.77,53.18]
["binance-futures","BNBUSDT",1749514548495,11.58,666.78,666.77,63.73]
["binance-futures","BNBUSDT",1749514548545,11.58,666.78,666.77,63.85]
["binance-futures","BNBUSDT",1749514548589,11.58,666.78,666.77,64.17]
["binance-futures","BNBUSDT",1749514548661,9.88,666.78,666.77,63.44]
["binance-futures","BNBUSDT",1749514548709,4.86,666.78,666.77,63.44]
["binance-futures","BNBUSDT",1749514548926,4.85,666.78,666.77,63.45]
["binance-futures","BNBUSDT",1749514549039,4.85,666.78,666.77,64.56]
["binance-futures","BNBUSDT",1749514549125,4.86,666.78,666.77,65.58]
["binance-futures","BNBUSDT",1749514549209,4.89,666.78,666.77,66.42]
["binance-futures","BNBUSDT",1749514549367,4.82,666.78,666.77,66.42]
["binance-futures","BNBUSDT",1749514549404,6.98,666.78,666.77,66.42]
["binance-futures","BNBUSDT",1749514549515,7.43,666.78,666.77,66.42]
["binance-futures","BNBUSDT",1749514549626,27.8,666.78,666.77,66.42]
["binance-futures","BNBUSDT",1749514549675,27.75,666.78,666.77,64.97]
["binance-futures","BNBUSDT",1749514549726,30.42,666.78,666.77,54.48]
["binance-futures","BNBUSDT",1749514549780,37.9,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514549839,30.36,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514549874,27.69,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514549934,27.72,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514550042,27.68,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514550496,27.66,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514550919,22.36,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514551234,35.17,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514551421,27.69,666.78,666.77,49.31]
["binance-futures","BNBUSDT",1749514551512,27.5,666.78,666.77,49.31]
["binance-futures","BNBUSDT",1749514551730,28.52,666.78,666.77,49.32]
["binance-futures","BNBUSDT",1749514551944,28.54,666.78,666.77,52.23]
["binance-futures","BNBUSDT",1749514551969,37.84,666.78,666.77,52.25]
["binance-futures","BNBUSDT",1749514552071,30.34,666.78,666.77,52.25]
["binance-futures","BNBUSDT",1749514552270,30.34,666.78,666.77,53.72]
["binance-futures","BNBUSDT",1749514552353,30.42,666.78,666.77,53.23]
["binance-futures","BNBUSDT",1749514552425,30.43,666.78,666.77,38.97]
["binance-futures","BNBUSDT",1749514552477,23.28,666.78,666.77,8.63]
["binance-futures","BNBUSDT",1749514552572,30.78,666.78,666.77,8.65]
["binance-futures","BNBUSDT",1749514552706,30.76,666.78,666.77,12.88]
["binance-futures","BNBUSDT",1749514552724,30.8,666.78,666.77,12.89]
["binance-futures","BNBUSDT",1749514552812,30.78,666.78,666.77,7.46]
["binance-futures","BNBUSDT",1749514552873,23.3,666.78,666.77,10.38]
["binance-futures","BNBUSDT",1749514552950,18.0,666.78,666.77,10.96]
["binance-futures","BNBUSDT",1749514552972,16.2,666.78,666.77,16.41]
["binance-futures","BNBUSDT",1749514553059,15.13,666.78,666.77,38.98]
["binance-futures","BNBUSDT",1749514553107,14.79,666.78,666.77,37.11]
["binance-futures","BNBUSDT",1749514553221,15.21,666.78,666.77,37.09]
["binance-futures","BNBUSDT",1749514553306,15.21,666.78,666.77,37.1]
["binance-futures","BNBUSDT",1749514553361,5.53,666.78,666.77,37.1]
["binance-futures","BNBUSDT",1749514553416,5.9,666.78,666.77,37.11]
["binance-futures","BNBUSDT",1749514553597,9.14,666.81,666.8,89.85]
["binance-futures","BNBUSDT",1749514553646,3.98,666.81,666.8,82.26]
["binance-futures","BNBUSDT",1749514553694,4.01,666.81,666.8,83.23]
["binance-futures","BNBUSDT",1749514553833,15.67,666.81,666.8,83.23]
["binance-futures","BNBUSDT",1749514553906,15.67,666.81,666.8,83.15]
["binance-futures","BNBUSDT",1749514553965,15.69,666.81,666.8,42.91]
["binance-futures","BNBUSDT",1749514554008,17.89,666.81,666.8,32.92]
["binance-futures","BNBUSDT",1749514554068,17.89,666.81,666.8,32.8]
["binance-futures","BNBUSDT",1749514554125,15.74,666.81,666.8,32.8]
["binance-futures","BNBUSDT",1749514554162,15.72,666.81,666.8,32.8]
["binance-futures","BNBUSDT",1749514554230,15.73,666.81,666.8,32.8]
["binance-futures","BNBUSDT",1749514554474,16.19,666.81,666.8,25.3]
["binance-futures","BNBUSDT",1749514554580,17.99,666.81,666.8,22.07]
["binance-futures","BNBUSDT",1749514554640,17.99,666.81,666.8,30.73]
["binance-futures","BNBUSDT",1749514554737,17.55,666.81,666.8,30.73]
["binance-futures","BNBUSDT",1749514554877,17.61,666.81,666.8,30.73]
["binance-futures","BNBUSDT",1749514554934,17.61,666.81,666.8,30.34]
["binance-futures","BNBUSDT",1749514555035,17.61,666.81,666.8,22.84]
["binance-futures","BNBUSDT",1749514555105,17.62,666.81,666.8,22.84]
["binance-futures","BNBUSDT",1749514555145,17.62,666.81,666.8,30.32]
["binance-futures","BNBUSDT",1749514555267,17.63,666.81,666.8,30.32]
["binance-futures","BNBUSDT",1749514555519,17.63,666.81,666.8,30.54]
["binance-futures","BNBUSDT",1749514555604,17.63,666.81,666.8,30.55]
["binance-futures","BNBUSDT",1749514556006,17.67,666.81,666.8,30.55]
["binance-futures","BNBUSDT",1749514556140,11.77,666.81,666.8,30.55]
["binance-futures","BNBUSDT",1749514556193,11.51,666.81,666.8,30.55]
["binance-futures","BNBUSDT",1749514556354,11.58,666.81,666.8,30.55]
["binance-futures","BNBUSDT",1749514556405,11.58,666.81,666.8,30.54]
["binance-futures","BNBUSDT",1749514556455,11.61,666.81,666.8,30.54]
["binance-futures","BNBUSDT",1749514556572,17.29,666.81,666.8,30.54]
["binance-futures","BNBUSDT",1749514556785,11.61,666.81,666.8,30.54]
["binance-futures","BNBUSDT",1749514556861,11.61,666.81,666.8,30.98]
["binance-futures","BNBUSDT",1749514557011,11.61,666.81,666.8,30.43]
["binance-futures","BNBUSDT",1749514557123,11.61,666.81,666.8,30.37]
["binance-futures","BNBUSDT",1749514557224,17.49,666.81,666.8,30.37]
["binance-futures","BNBUSDT",1749514557320,11.61,666.81,666.8,30.37]
["binance-futures","BNBUSDT",1749514557371,11.61,666.81,666.8,30.7]
["binance-futures","BNBUSDT",1749514557422,11.61,666.81,666.8,30.96]
["binance-futures","BNBUSDT",1749514557496,7.99,666.81,666.8,39.51]
["binance-futures","BNBUSDT",1749514557610,8.02,666.81,666.8,38.5]
["binance-futures","BNBUSDT",1749514557695,8.02,666.81,666.8,39.48]
["binance-futures","BNBUSDT",1749514557892,7.97,666.81,666.8,39.48]
["binance-futures","BNBUSDT",1749514557982,8.05,666.81,666.8,39.48]
["binance-futures","BNBUSDT",1749514558107,7.45,666.81,666.8,39.5]
["binance-futures","BNBUSDT",1749514558261,7.44,666.81,666.8,39.5]
["binance-futures","BNBUSDT",1749514558542,7.44,666.81,666.8,39.6]
["binance-futures","BNBUSDT",1749514558912,4.17,666.81,666.8,39.6]
["binance-futures","BNBUSDT",1749514558982,27.15,666.84,666.83,59.49]
["binance-futures","BNBUSDT",1749514559039,17.84,666.84,666.83,60.13]
["binance-futures","BNBUSDT",1749514559143,30.18,666.84,666.83,60.13]
["binance-futures","BNBUSDT",1749514559243,30.18,666.84,666.83,60.17]
["binance-futures","BNBUSDT",1749514559396,29.3,666.84,666.83,60.44]
["binance-futures","BNBUSDT",1749514559409,30.2,666.84,666.83,60.44]
["binance-futures","BNBUSDT",1749514559496,30.27,666.84,666.83,60.44]
["binance-futures","BNBUSDT",1749514559557,30.27,666.84,666.83,60.4]
["binance-futures","BNBUSDT",1749514559755,5.37,666.85,666.84,1.95]
["binance-futures","BNBUSDT",1749514559809,209.85,666.87,666.86,12.55]
["binance-futures","BNBUSDT",1749514559859,167.47,666.87,666.86,27.03]
["binance-futures","BNBUSDT",1749514559912,142.58,666.87,666.86,203.06]
["binance-futures","BNBUSDT",1749514559964,0.01,666.92,666.91,0.34]
["binance-futures","BNBUSDT",1749514560015,0.01,666.92,666.91,0.37]
["binance-futures","BNBUSDT",1749514560067,0.11,666.96,666.95,12.87]
["binance-futures","BNBUSDT",1749514560118,34.63,666.96,666.95,78.94]
["binance-futures","BNBUSDT",1749514560168,46.21,666.96,666.95,48.71]
["binance-futures","BNBUSDT",1749514560220,46.21,666.96,666.95,34.71]
["binance-futures","BNBUSDT",1749514560272,60.11,666.96,666.95,12.34]
["binance-futures","BNBUSDT",1749514560322,60.11,666.96,666.95,15.34]
["binance-futures","BNBUSDT",1749514560372,52.61,666.96,666.95,15.34]
["binance-futures","BNBUSDT",1749514560428,52.64,666.96,666.95,17.72]
["binance-futures","BNBUSDT",1749514560483,52.66,666.96,666.95,17.72]
["binance-futures","BNBUSDT",1749514560525,52.66,666.96,666.95,7.85]
["binance-futures","BNBUSDT",1749514560586,60.15,666.96,666.95,3.28]
["binance-futures","BNBUSDT",1749514560639,52.22,666.96,666.95,0.78]
["binance-futures","BNBUSDT",1749514560686,58.92,666.95,666.94,21.93]
["binance-futures","BNBUSDT",1749514560741,58.94,666.95,666.94,29.46]
["binance-futures","BNBUSDT",1749514560791,42.0,666.95,666.94,29.53]
["binance-futures","BNBUSDT",1749514560949,42.01,666.95,666.94,29.53]
["binance-futures","BNBUSDT",1749514561005,35.64,666.95,666.94,29.55]
["binance-futures","BNBUSDT",1749514561041,35.73,666.95,666.94,29.55]
["binance-futures","BNBUSDT",1749514561103,35.73,666.95,666.94,30.42]
["binance-futures","BNBUSDT",1749514561153,35.73,666.95,666.94,30.36]
["binance-futures","BNBUSDT",1749514561451,35.73,666.95,666.94,30.89]
["binance-futures","BNBUSDT",1749514561607,35.73,666.95,666.94,31.02]
["binance-futures","BNBUSDT",1749514561662,35.73,666.95,666.94,31.13]
["binance-futures","BNBUSDT",1749514561721,35.73,666.95,666.94,31.15]
["binance-futures","BNBUSDT",1749514561773,35.73,666.95,666.94,31.08]
["binance-futures","BNBUSDT",1749514562011,35.72,666.95,666.94,31.09]
["binance-futures","BNBUSDT",1749514562064,14.6,666.96,666.95,48.32]
["binance-futures","BNBUSDT",1749514562114,27.39,666.98,666.97,54.88]
["binance-futures","BNBUSDT",1749514562167,47.96,666.98,666.97,46.01]
["binance-futures","BNBUSDT",1749514562203,46.46,666.98,666.97,53.51]
["binance-futures","BNBUSDT",1749514562272,46.48,666.98,666.97,53.51]
["binance-futures","BNBUSDT",1749514562387,41.32,666.98,666.97,53.51]
["binance-futures","BNBUSDT",1749514562421,41.34,666.98,666.97,54.06]
["binance-futures","BNBUSDT",1749514562637,41.32,666.98,666.97,54.06]
["binance-futures","BNBUSDT",1749514562988,41.32,666.98,666.97,54.11]
["binance-futures","BNBUSDT",1749514563198,41.37,666.98,666.97,54.71]
["binance-futures","BNBUSDT",1749514563261,41.37,666.98,666.97,54.75]
["binance-futures","BNBUSDT",1749514563346,41.37,666.98,666.97,54.8]
["binance-futures","BNBUSDT",1749514563412,41.37,666.98,666.97,54.87]
["binance-futures","BNBUSDT",1749514563502,41.37,666.98,666.97,54.88]
["binance-futures","BNBUSDT",1749514563554,41.37,666.98,666.97,45.43]
["binance-futures","BNBUSDT",1749514563621,43.41,666.98,666.97,45.43]
["binance-futures","BNBUSDT",1749514563678,43.43,666.98,666.97,53.33]
["binance-futures","BNBUSDT",1749514563742,43.43,666.98,666.97,56.01]
["binance-futures","BNBUSDT",1749514563939,23.43,666.98,666.97,56.03]
["binance-futures","BNBUSDT",1749514563996,23.41,666.98,666.97,56.03]
["binance-futures","BNBUSDT",1749514564140,23.41,666.98,666.97,56.11]
["binance-futures","BNBUSDT",1749514564419,23.81,666.98,666.97,58.14]
["binance-futures","BNBUSDT",1749514564479,23.81,666.98,666.97,58.07]
["binance-futures","BNBUSDT",1749514564576,43.87,666.98,666.97,50.57]
["binance-futures","BNBUSDT",1749514564637,43.94,666.98,666.97,50.57]
["binance-futures","BNBUSDT",1749514564671,43.97,666.98,666.97,50.57]
["binance-futures","BNBUSDT",1749514564864,43.97,666.98,666.97,50.55]
["binance-futures","BNBUSDT",1749514564932,43.97,666.98,666.97,50.62]
["binance-futures","BNBUSDT",1749514564968,44.02,666.98,666.97,50.62]
["binance-futures","BNBUSDT",1749514565027,44.02,666.98,666.97,48.8]
["binance-futures","BNBUSDT",1749514565176,44.02,666.98,666.97,48.81]
["binance-futures","BNBUSDT",1749514565567,59.02,666.98,666.97,41.04]
["binance-futures","BNBUSDT",1749514565619,59.02,666.98,666.97,7.76]
["binance-futures","BNBUSDT",1749514565672,59.02,666.98,666.97,11.95]
["binance-futures","BNBUSDT",1749514565723,59.02,666.98,666.97,4.53]
["binance-futures","BNBUSDT",1749514565948,59.13,666.98,666.97,4.53]
["binance-futures","BNBUSDT",1749514566432,59.35,666.98,666.97,4.56]
["binance-futures","BNBUSDT",1749514566530,59.35,666.98,666.97,4.48]
["binance-futures","BNBUSDT",1749514566584,115.73,666.96,666.95,0.03]
["binance-futures","BNBUSDT",1749514566635,133.73,666.94,666.93,0.63]
["binance-futures","BNBUSDT",1749514566683,113.07,666.92,666.91,5.38]
["binance-futures","BNBUSDT",1749514566791,113.1,666.92,666.91,5.41]
["binance-futures","BNBUSDT",1749514566837,102.71,666.92,666.91,5.41]
["binance-futures","BNBUSDT",1749514566938,103.31,666.92,666.91,5.41]
["binance-futures","BNBUSDT",1749514567072,103.39,666.92,666.91,5.41]
["binance-futures","BNBUSDT",1749514567124,105.47,666.92,666.91,5.43]
["binance-futures","BNBUSDT",1749514567182,105.47,666.92,666.91,6.9]
["binance-futures","BNBUSDT",1749514567269,105.47,666.92,666.91,6.4]
["binance-futures","BNBUSDT",1749514567321,105.45,666.92,666.91,6.4]
["binance-futures","BNBUSDT",1749514567424,98.55,666.92,666.91,11.63]
["binance-futures","BNBUSDT",1749514567476,39.84,666.92,666.91,20.07]
["binance-futures","BNBUSDT",1749514567526,39.84,666.92,666.91,18.76]
["binance-futures","BNBUSDT",1749514567577,18.83,666.92,666.91,20.16]
["binance-futures","BNBUSDT",1749514567625,12.1,666.92,666.91,20.19]
["binance-futures","BNBUSDT",1749514567780,18.08,666.92,666.91,20.19]
["binance-futures","BNBUSDT",1749514567988,30.47,666.92,666.91,20.19]
["binance-futures","BNBUSDT",1749514568107,30.5,666.92,666.91,21.79]
["binance-futures","BNBUSDT",1749514568354,30.52,666.92,666.91,14.31]
["binance-futures","BNBUSDT",1749514568414,30.52,666.92,666.91,14.39]
["binance-futures","BNBUSDT",1749514568579,12.2,666.92,666.91,42.55]
["binance-futures","BNBUSDT",1749514568629,2.89,666.92,666.91,42.55]
["binance-futures","BNBUSDT",1749514569247,2.89,666.92,666.91,54.52]
["binance-futures","BNBUSDT",1749514569296,2.93,666.92,666.91,54.52]
["binance-futures","BNBUSDT",1749514569335,2.98,666.92,666.91,54.52]
["binance-futures","BNBUSDT",1749514569537,3.0,666.92,666.91,54.52]
["binance-futures","BNBUSDT",1749514569601,3.01,666.92,666.91,54.52]
["binance-futures","BNBUSDT",1749514569651,2.41,666.92,666.91,54.52]
["binance-futures","BNBUSDT",1749514569703,11.68,666.92,666.91,54.54]
["binance-futures","BNBUSDT",1749514569753,2.38,666.92,666.91,42.55]
["binance-futures","BNBUSDT",1749514569795,2.41,666.92,666.91,42.55]
["binance-futures","BNBUSDT",1749514569849,2.41,666.92,666.91,42.59]
["binance-futures","BNBUSDT",1749514569972,2.41,666.92,666.91,42.63]
["binance-futures","BNBUSDT",1749514570076,2.41,666.92,666.91,43.01]
["binance-futures","BNBUSDT",1749514570179,2.41,666.92,666.91,43.02]
["binance-futures","BNBUSDT",1749514570201,2.41,666.92,666.91,43.25]
["binance-futures","BNBUSDT",1749514570412,2.41,666.92,666.91,43.48]
["binance-futures","BNBUSDT",1749514570451,2.54,666.92,666.91,43.48]
["binance-futures","BNBUSDT",1749514570479,2.86,666.92,666.91,43.48]
["binance-futures","BNBUSDT",1749514570693,2.81,666.92,666.91,55.45]
["binance-futures","BNBUSDT",1749514570738,2.81,666.92,666.91,58.46]
["binance-futures","BNBUSDT",1749514571114,2.81,666.92,666.91,58.62]
["binance-futures","BNBUSDT",1749514571290,2.97,666.92,666.91,58.62]
["binance-futures","BNBUSDT",1749514571574,2.97,666.92,666.91,58.57]
["binance-futures","BNBUSDT",1749514571625,2.97,666.92,666.91,58.56]
["binance-futures","BNBUSDT",1749514571761,0.92,666.92,666.91,58.67]
["binance-futures","BNBUSDT",1749514571812,6.54,666.92,666.91,58.67]
["binance-futures","BNBUSDT",1749514571872,6.57,666.92,666.91,58.67]
["binance-futures","BNBUSDT",1749514571972,6.57,666.92,666.91,58.59]
["binance-futures","BNBUSDT",1749514572089,6.57,666.92,666.91,58.6]
["binance-futures","BNBUSDT",1749514572167,6.59,666.92,666.91,60.06]
["binance-futures","BNBUSDT",1749514572214,6.65,666.92,666.91,60.06]
["binance-futures","BNBUSDT",1749514572276,6.64,666.92,666.91,60.06]
["binance-futures","BNBUSDT",1749514572541,15.94,666.92,666.91,47.49]
["binance-futures","BNBUSDT",1749514572589,6.64,666.92,666.91,48.49]
["binance-futures","BNBUSDT",1749514572643,15.9,666.92,666.91,39.99]
["binance-futures","BNBUSDT",1749514572687,15.95,666.92,666.91,47.49]
["binance-futures","BNBUSDT",1749514572801,21.53,666.92,666.91,47.47]
["binance-futures","BNBUSDT",1749514572867,21.8,666.92,666.91,51.63]
["binance-futures","BNBUSDT",1749514572987,16.2,666.92,666.91,51.61]
["binance-futures","BNBUSDT",1749514573045,16.18,666.92,666.91,51.69]
["binance-futures","BNBUSDT",1749514573105,16.18,666.92,666.91,51.61]
["binance-futures","BNBUSDT",1749514573158,6.37,666.92,666.91,52.76]
["binance-futures","BNBUSDT",1749514573482,6.37,666.92,666.91,54.0]
["binance-futures","BNBUSDT",1749514573845,6.34,666.92,666.91,59.4]
["binance-futures","BNBUSDT",1749514573895,6.45,666.92,666.91,55.88]
["binance-futures","BNBUSDT",1749514573940,6.48,666.92,666.91,55.67]
["binance-futures","BNBUSDT",1749514574114,6.84,666.92,666.91,54.67]
["binance-futures","BNBUSDT",1749514574165,6.9,666.92,666.91,54.67]
["binance-futures","BNBUSDT",1749514574207,6.92,666.92,666.91,55.11]
["binance-futures","BNBUSDT",1749514574436,6.98,666.92,666.91,55.11]
["binance-futures","BNBUSDT",1749514574601,6.98,666.92,666.91,55.28]
["binance-futures","BNBUSDT",1749514574651,6.98,666.92,666.91,55.3]
["binance-futures","BNBUSDT",1749514574710,6.98,666.92,666.91,56.12]
["binance-futures","BNBUSDT",1749514574841,6.98,666.92,666.91,56.15]
["binance-futures","BNBUSDT",1749514574901,6.89,666.92,666.91,56.15]
["binance-futures","BNBUSDT",1749514575118,6.89,666.92,666.91,56.23]
["binance-futures","BNBUSDT",1749514575172,0.54,666.94,666.93,160.21]
["binance-futures","BNBUSDT",1749514575223,0.54,666.94,666.93,160.22]
["binance-futures","BNBUSDT",1749514575278,0.43,666.99,666.98,106.22]
["binance-futures","BNBUSDT",1749514575329,0.43,666.99,666.98,114.27]
["binance-futures","BNBUSDT",1749514575377,1.3,667.0,666.99,14.6]
["binance-futures","BNBUSDT",1749514575431,1.85,667.01,667.0,40.93]
["binance-futures","BNBUSDT",1749514575484,1.85,667.01,667.0,147.92]
["binance-futures","BNBUSDT",1749514575536,1.1,667.04,667.03,58.8]
["binance-futures","BNBUSDT",1749514575584,19.44,667.04,667.03,106.11]
["binance-futures","BNBUSDT",1749514575638,19.47,667.04,667.03,109.91]
["binance-futures","BNBUSDT",1749514575738,19.54,667.04,667.03,113.01]
["binance-futures","BNBUSDT",1749514575900,19.54,667.04,667.03,113.0]
["binance-futures","BNBUSDT",1749514575930,19.56,667.04,667.03,113.12]
["binance-futures","BNBUSDT",1749514576002,19.56,667.04,667.03,114.13]
["binance-futures","BNBUSDT",1749514576115,19.56,667.04,667.03,107.91]
["binance-futures","BNBUSDT",1749514576509,20.04,667.04,667.03,108.33]
["binance-futures","BNBUSDT",1749514576686,20.05,667.04,667.03,108.38]
["binance-futures","BNBUSDT",1749514576773,20.05,667.04,667.03,108.42]
["binance-futures","BNBUSDT",1749514577006,20.07,667.04,667.03,109.65]
["binance-futures","BNBUSDT",1749514577122,20.07,667.04,667.03,110.12]
["binance-futures","BNBUSDT",1749514577475,20.07,667.04,667.03,111.78]
["binance-futures","BNBUSDT",1749514577539,20.14,667.04,667.03,111.78]
["binance-futures","BNBUSDT",1749514577591,20.12,667.04,667.03,111.78]
["binance-futures","BNBUSDT",1749514577699,19.47,667.04,667.03,111.78]
["binance-futures","BNBUSDT",1749514577854,19.45,667.04,667.03,111.78]
["binance-futures","BNBUSDT",1749514577948,19.45,667.04,667.03,112.08]
["binance-futures","BNBUSDT",1749514578032,19.45,667.04,667.03,100.1]
["binance-futures","BNBUSDT",1749514578121,19.45,667.04,667.03,112.17]
["binance-futures","BNBUSDT",1749514578173,19.45,667.04,667.03,112.18]
["binance-futures","BNBUSDT",1749514578219,19.45,667.04,667.03,112.21]
["binance-futures","BNBUSDT",1749514578272,19.45,667.04,667.03,116.58]
["binance-futures","BNBUSDT",1749514578335,19.45,667.04,667.03,116.62]
["binance-futures","BNBUSDT",1749514578389,0.05,667.15,667.14,56.31]
["binance-futures","BNBUSDT",1749514578440,0.26,667.17,667.16,122.55]
["binance-futures","BNBUSDT",1749514578490,20.9,667.18,667.17,139.17]
["binance-futures","BNBUSDT",1749514578543,25.85,667.18,667.17,134.11]
["binance-futures","BNBUSDT",1749514578591,0.89,667.18,667.17,133.32]
["binance-futures","BNBUSDT",1749514578645,20.83,667.2,667.19,6.38]
["binance-futures","BNBUSDT",1749514578696,20.83,667.2,667.19,70.08]
["binance-futures","BNBUSDT",1749514578747,20.92,667.2,667.19,86.13]
["binance-futures","BNBUSDT",1749514578796,55.39,667.2,667.19,78.79]
["binance-futures","BNBUSDT",1749514578849,62.86,667.2,667.19,49.81]
["binance-futures","BNBUSDT",1749514578902,70.36,667.2,667.19,35.86]
["binance-futures","BNBUSDT",1749514578950,65.26,667.2,667.19,35.26]
["binance-futures","BNBUSDT",1749514579005,37.81,667.2,667.19,33.14]
["binance-futures","BNBUSDT",1749514579061,37.81,667.2,667.19,28.73]
["binance-futures","BNBUSDT",1749514579108,37.81,667.2,667.19,36.99]
["binance-futures","BNBUSDT",1749514579164,26.7,667.2,667.19,42.83]
["binance-futures","BNBUSDT",1749514579218,26.7,667.2,667.19,42.44]
["binance-futures","BNBUSDT",1749514579256,26.71,667.2,667.19,42.44]
["binance-futures","BNBUSDT",1749514579308,26.76,667.2,667.19,42.44]
["binance-futures","BNBUSDT",1749514579482,26.76,667.2,667.19,42.53]
["binance-futures","BNBUSDT",1749514579550,27.29,667.2,667.19,42.53]
["binance-futures","BNBUSDT",1749514579850,27.26,667.2,667.19,42.53]
["binance-futures","BNBUSDT",1749514579896,26.62,667.2,667.19,39.98]
["binance-futures","BNBUSDT",1749514579949,26.61,667.2,667.19,39.98]
["binance-futures","BNBUSDT",1749514579998,26.61,667.2,667.19,40.02]
["binance-futures","BNBUSDT",1749514580060,26.61,667.2,667.19,40.05]
["binance-futures","BNBUSDT",1749514580109,26.57,667.2,667.19,40.05]
["binance-futures","BNBUSDT",1749514580159,26.53,667.2,667.19,40.05]
["binance-futures","BNBUSDT",1749514580319,26.53,667.2,667.19,39.76]
["binance-futures","BNBUSDT",1749514580371,26.53,667.2,667.19,50.23]
["binance-futures","BNBUSDT",1749514580466,26.57,667.2,667.19,50.26]
["binance-futures","BNBUSDT",1749514580527,26.57,667.2,667.19,51.38]
["binance-futures","BNBUSDT",1749514580667,26.67,667.2,667.19,51.38]
["binance-futures","BNBUSDT",1749514580716,26.72,667.2,667.19,51.38]
["binance-futures","BNBUSDT",1749514580949,46.72,667.2,667.19,51.38]
["binance-futures","BNBUSDT",1749514580953,46.7,667.2,667.19,51.42]
["binance-futures","BNBUSDT",1749514581225,46.69,667.2,667.19,51.42]
["binance-futures","BNBUSDT",1749514581283,46.69,667.2,667.19,51.43]
["binance-futures","BNBUSDT",1749514581388,46.78,667.2,667.19,51.43]
["binance-futures","BNBUSDT",1749514581398,46.76,667.2,667.19,51.43]
["binance-futures","BNBUSDT",1749514581546,9.01,667.16,667.14,8.12]
["binance-futures","BNBUSDT",1749514581599,12.53,667.15,667.11,9.98]
["binance-futures","BNBUSDT",1749514581651,12.86,667.13,667.12,4.25]
["binance-futures","BNBUSDT",1749514581701,12.86,667.13,667.12,0.01]
["binance-futures","BNBUSDT",1749514581753,12.86,667.13,667.11,0.03]
["binance-futures","BNBUSDT",1749514581809,0.82,667.12,667.11,0.1]
["binance-futures","BNBUSDT",1749514581860,10.9,667.12,667.11,0.1]
["binance-futures","BNBUSDT",1749514581910,23.23,667.12,667.11,0.1]
["binance-futures","BNBUSDT",1749514581959,51.31,667.12,667.11,0.02]
["binance-futures","BNBUSDT",1749514582018,65.78,667.12,667.11,0.95]
["binance-futures","BNBUSDT",1749514582070,99.26,667.12,667.11,0.95]
["binance-futures","BNBUSDT",1749514582169,106.76,667.12,667.11,0.95]
["binance-futures","BNBUSDT",1749514582234,10.09,667.11,667.1,0.02]
["binance-futures","BNBUSDT",1749514582285,29.77,667.11,667.1,0.02]
["binance-futures","BNBUSDT",1749514582334,58.89,667.11,667.1,0.02]
["binance-futures","BNBUSDT",1749514582392,62.7,667.1,667.09,2.67]
["binance-futures","BNBUSDT",1749514582438,91.56,667.1,667.09,2.9]
["binance-futures","BNBUSDT",1749514582485,78.95,667.1,667.09,2.98]
["binance-futures","BNBUSDT",1749514582550,92.1,667.1,667.09,2.95]
["binance-futures","BNBUSDT",1749514582599,84.59,667.1,667.09,2.98]
["binance-futures","BNBUSDT",1749514582653,84.56,667.1,667.09,2.98]
["binance-futures","BNBUSDT",1749514582706,79.08,667.1,667.09,2.99]
["binance-futures","BNBUSDT",1749514582759,79.2,667.1,667.09,2.99]
["binance-futures","BNBUSDT",1749514582820,79.24,667.1,667.09,2.99]
["binance-futures","BNBUSDT",1749514583027,86.72,667.1,667.09,2.99]
["binance-futures","BNBUSDT",1749514583137,98.26,667.06,667.05,5.48]
["binance-futures","BNBUSDT",1749514583188,90.76,667.06,667.05,0.01]
["binance-futures","BNBUSDT",1749514583238,98.79,667.05,667.04,14.01]
["binance-futures","BNBUSDT",1749514583340,98.83,667.05,667.04,14.01]
["binance-futures","BNBUSDT",1749514583468,98.83,667.05,667.04,15.35]
["binance-futures","BNBUSDT",1749514583520,98.97,667.05,667.04,6.06]
["binance-futures","BNBUSDT",1749514583596,98.73,667.04,667.03,6.1]
["binance-futures","BNBUSDT",1749514583651,91.23,667.04,667.03,6.1]
["binance-futures","BNBUSDT",1749514583751,91.26,667.04,667.03,6.15]
["binance-futures","BNBUSDT",1749514583806,80.52,667.04,667.03,16.82]
["binance-futures","BNBUSDT",1749514583831,80.56,667.04,667.03,11.31]
["binance-futures","BNBUSDT",1749514583922,80.69,667.04,667.03,11.31]
["binance-futures","BNBUSDT",1749514583967,80.7,667.04,667.03,11.24]
["binance-futures","BNBUSDT",1749514584027,93.5,667.04,667.03,6.17]
["binance-futures","BNBUSDT",1749514584508,93.74,667.04,667.03,6.17]
["binance-futures","BNBUSDT",1749514584560,93.74,667.04,667.03,6.59]
["binance-futures","BNBUSDT",1749514584772,87.88,667.04,667.03,6.64]
["binance-futures","BNBUSDT",1749514584872,87.86,667.04,667.03,6.67]
["binance-futures","BNBUSDT",1749514584922,87.86,667.04,667.03,9.64]
["binance-futures","BNBUSDT",1749514585029,87.86,667.04,667.03,9.67]
["binance-futures","BNBUSDT",1749514585079,87.86,667.04,667.03,9.84]
["binance-futures","BNBUSDT",1749514585156,88.42,667.04,667.03,16.4]
["binance-futures","BNBUSDT",1749514585205,55.36,667.04,667.03,24.35]
["binance-futures","BNBUSDT",1749514585249,56.08,667.04,667.03,26.67]
["binance-futures","BNBUSDT",1749514585316,56.08,667.04,667.03,14.65]
["binance-futures","BNBUSDT",1749514585361,56.07,667.04,667.03,14.65]
["binance-futures","BNBUSDT",1749514585467,56.23,667.04,667.03,14.65]
["binance-futures","BNBUSDT",1749514585510,56.62,667.04,667.03,14.65]
["binance-futures","BNBUSDT",1749514585609,64.16,667.04,667.03,9.86]
["binance-futures","BNBUSDT",1749514585772,64.18,667.04,667.03,10.44]
["binance-futures","BNBUSDT",1749514585819,56.68,667.04,667.03,10.46]
["binance-futures","BNBUSDT",1749514586073,64.16,667.04,667.03,10.49]
["binance-futures","BNBUSDT",1749514586230,70.28,667.04,667.03,9.96]
["binance-futures","BNBUSDT",1749514586272,64.18,667.04,667.03,9.91]
["binance-futures","BNBUSDT",1749514586335,64.14,667.04,667.03,9.91]
["binance-futures","BNBUSDT",1749514586390,64.14,667.04,667.03,10.42]
["binance-futures","BNBUSDT",1749514586567,69.44,667.04,667.03,10.42]
["binance-futures","BNBUSDT",1749514586615,69.42,667.04,667.03,10.44]
["binance-futures","BNBUSDT",1749514586772,69.4,667.04,667.03,10.44]
["binance-futures","BNBUSDT",1749514587151,64.12,667.04,667.03,10.44]
["binance-futures","BNBUSDT",1749514587280,66.52,667.04,667.03,10.8]
["binance-futures","BNBUSDT",1749514587786,66.52,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514587982,66.53,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514588184,66.54,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514588245,66.67,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514588310,66.69,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514588441,66.7,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514588544,66.84,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514588749,72.22,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514588848,66.82,667.04,667.03,10.74]
["binance-futures","BNBUSDT",1749514588972,66.84,667.04,667.03,10.95]
["binance-futures","BNBUSDT",1749514589009,66.84,667.04,667.03,10.93]
["binance-futures","BNBUSDT",1749514589315,66.92,667.04,667.03,10.93]
["binance-futures","BNBUSDT",1749514589856,66.92,667.04,667.03,12.54]
["binance-futures","BNBUSDT",1749514590041,66.92,667.04,667.03,12.59]
["binance-futures","BNBUSDT",1749514590302,66.98,667.04,667.03,12.59]
["binance-futures","BNBUSDT",1749514590356,66.98,667.04,667.03,13.76]
["binance-futures","BNBUSDT",1749514590475,67.95,667.04,667.03,13.78]
["binance-futures","BNBUSDT",1749514590535,67.95,667.04,667.03,13.77]
["binance-futures","BNBUSDT",1749514590708,67.93,667.04,667.03,13.77]
["binance-futures","BNBUSDT",1749514590883,68.0,667.04,667.03,13.77]
["binance-futures","BNBUSDT",1749514591192,67.99,667.04,667.03,13.77]
["binance-futures","BNBUSDT",1749514591428,56.72,667.04,667.03,22.31]
["binance-futures","BNBUSDT",1749514591482,45.42,667.04,667.03,68.06]
["binance-futures","BNBUSDT",1749514591531,23.54,667.04,667.03,65.17]
["binance-futures","BNBUSDT",1749514591586,52.98,667.04,667.03,65.19]
["binance-futures","BNBUSDT",1749514591640,54.58,667.04,667.03,43.25]
["binance-futures","BNBUSDT",1749514591690,54.0,667.04,667.03,31.28]
["binance-futures","BNBUSDT",1749514591743,54.0,667.04,667.03,33.26]
["binance-futures","BNBUSDT",1749514591796,54.0,667.04,667.03,33.07]
["binance-futures","BNBUSDT",1749514591902,23.41,667.04,667.03,42.7]
["binance-futures","BNBUSDT",1749514591942,23.4,667.04,667.03,40.69]
["binance-futures","BNBUSDT",1749514592061,23.4,667.04,667.03,36.91]
["binance-futures","BNBUSDT",1749514592330,23.39,667.04,667.03,36.91]
["binance-futures","BNBUSDT",1749514592382,23.77,667.04,667.03,37.13]
["binance-futures","BNBUSDT",1749514592446,23.77,667.04,667.03,37.09]
["binance-futures","BNBUSDT",1749514592543,53.68,667.04,667.03,25.04]
["binance-futures","BNBUSDT",1749514592595,53.68,667.04,667.03,22.01]
["binance-futures","BNBUSDT",1749514592670,53.69,667.04,667.03,21.96]
["binance-futures","BNBUSDT",1749514592720,61.19,667.04,667.03,14.45]
["binance-futures","BNBUSDT",1749514592810,53.69,667.04,667.03,19.64]
["binance-futures","BNBUSDT",1749514592864,53.69,667.04,667.03,22.28]
["binance-futures","BNBUSDT",1749514593141,61.17,667.04,667.03,22.28]
["binance-futures","BNBUSDT",1749514593207,61.19,667.04,667.03,15.08]
["binance-futures","BNBUSDT",1749514593240,61.19,667.04,667.03,14.48]
["binance-futures","BNBUSDT",1749514593310,61.17,667.04,667.03,14.48]
["binance-futures","BNBUSDT",1749514593361,61.12,667.04,667.03,18.21]
["binance-futures","BNBUSDT",1749514593471,61.12,667.04,667.03,14.5]
["binance-futures","BNBUSDT",1749514593734,61.12,667.04,667.03,14.58]
["binance-futures","BNBUSDT",1749514593916,61.12,667.04,667.03,15.71]
["binance-futures","BNBUSDT",1749514594115,61.11,667.04,667.03,15.71]
["binance-futures","BNBUSDT",1749514594172,61.15,667.04,667.03,15.71]
["binance-futures","BNBUSDT",1749514594279,61.18,667.04,667.03,20.89]
["binance-futures","BNBUSDT",1749514594339,61.17,667.04,667.03,21.51]
["binance-futures","BNBUSDT",1749514594384,61.17,667.04,667.03,22.77]
["binance-futures","BNBUSDT",1749514594512,61.34,667.04,667.03,17.61]
["binance-futures","BNBUSDT",1749514594762,61.32,667.04,667.03,19.24]
["binance-futures","BNBUSDT",1749514594903,61.28,667.04,667.03,24.39]
["binance-futures","BNBUSDT",1749514594936,61.27,667.04,667.03,24.42]
["binance-futures","BNBUSDT",1749514595030,61.24,667.04,667.03,26.01]
["binance-futures","BNBUSDT",1749514595077,61.23,667.04,667.03,26.04]
["binance-futures","BNBUSDT",1749514595148,61.17,667.04,667.03,24.45]
["binance-futures","BNBUSDT",1749514595282,61.17,667.04,667.03,18.69]
["binance-futures","BNBUSDT",1749514595372,66.37,667.04,667.03,18.67]
["binance-futures","BNBUSDT",1749514595436,61.16,667.04,667.03,23.81]
["binance-futures","BNBUSDT",1749514595479,61.18,667.04,667.03,26.04]
["binance-futures","BNBUSDT",1749514595748,60.93,667.04,667.03,20.86]
["binance-futures","BNBUSDT",1749514595832,61.17,667.04,667.03,20.88]
["binance-futures","BNBUSDT",1749514596168,61.2,667.04,667.03,20.88]
["binance-futures","BNBUSDT",1749514596272,61.2,667.04,667.03,21.84]
["binance-futures","BNBUSDT",1749514596374,61.2,667.04,667.03,21.83]
["binance-futures","BNBUSDT",1749514596717,61.31,667.04,667.03,24.4]
["binance-futures","BNBUSDT",1749514596772,61.37,667.04,667.03,21.75]
["binance-futures","BNBUSDT",1749514596810,61.17,667.04,667.03,21.78]
["binance-futures","BNBUSDT",1749514596885,61.25,667.04,667.03,21.78]
["binance-futures","BNBUSDT",1749514596971,61.48,667.04,667.03,21.78]
["binance-futures","BNBUSDT",1749514597096,61.55,667.04,667.03,21.78]
["binance-futures","BNBUSDT",1749514597172,61.62,667.04,667.03,21.78]
["binance-futures","BNBUSDT",1749514597219,61.62,667.04,667.03,21.92]
["binance-futures","BNBUSDT",1749514597272,61.64,667.04,667.03,21.92]
["binance-futures","BNBUSDT",1749514597371,33.53,667.04,667.03,25.77]
["binance-futures","BNBUSDT",1749514597420,33.53,667.04,667.03,24.6]
["binance-futures","BNBUSDT",1749514597484,33.53,667.04,667.03,32.11]
["binance-futures","BNBUSDT",1749514597539,24.4,667.04,667.03,32.13]
["binance-futures","BNBUSDT",1749514597654,33.69,667.04,667.03,32.13]
["binance-futures","BNBUSDT",1749514597682,33.69,667.04,667.03,32.05]
["binance-futures","BNBUSDT",1749514597771,33.52,667.04,667.03,24.55]
["binance-futures","BNBUSDT",1749514597816,33.48,667.04,667.03,24.55]
["binance-futures","BNBUSDT",1749514597964,61.58,667.04,667.03,22.54]
["binance-futures","BNBUSDT",1749514598010,54.08,667.04,667.03,21.28]
["binance-futures","BNBUSDT",1749514598296,54.03,667.04,667.03,21.28]
["binance-futures","BNBUSDT",1749514598349,53.43,667.04,667.03,32.78]
["binance-futures","BNBUSDT",1749514598415,33.43,667.04,667.03,34.37]
["binance-futures","BNBUSDT",1749514598471,33.51,667.04,667.03,30.55]
["binance-futures","BNBUSDT",1749514598522,53.52,667.04,667.03,22.76]
["binance-futures","BNBUSDT",1749514598576,61.6,667.04,667.03,18.45]
["binance-futures","BNBUSDT",1749514598619,61.64,667.04,667.03,18.45]
["binance-futures","BNBUSDT",1749514598737,54.16,667.04,667.03,21.4]
["binance-futures","BNBUSDT",1749514599145,54.16,667.04,667.03,21.39]
["binance-futures","BNBUSDT",1749514599245,54.16,667.04,667.03,21.34]
["binance-futures","BNBUSDT",1749514599315,53.56,667.04,667.03,28.82]
["binance-futures","BNBUSDT",1749514599466,53.56,667.04,667.03,28.31]
["binance-futures","BNBUSDT",1749514599660,53.94,667.04,667.03,28.29]
["binance-futures","BNBUSDT",1749514599754,53.92,667.04,667.03,21.41]
["binance-futures","BNBUSDT",1749514599840,54.51,667.04,667.03,21.42]
["binance-futures","BNBUSDT",1749514599881,54.51,667.04,667.03,21.52]
["binance-futures","BNBUSDT",1749514599935,54.44,667.04,667.03,21.45]
["binance-futures","BNBUSDT",1749514599999,62.3,667.04,667.03,20.96]
["binance-futures","BNBUSDT",1749514600042,54.81,667.04,667.03,20.96]
["binance-futures","BNBUSDT",1749514600091,54.44,667.04,667.03,20.96]
["binance-futures","BNBUSDT",1749514600157,54.44,667.04,667.03,21.04]
["binance-futures","BNBUSDT",1749514600381,54.44,667.04,667.03,33.18]
["binance-futures","BNBUSDT",1749514600431,54.48,667.04,667.03,34.93]
["binance-futures","BNBUSDT",1749514600492,33.88,667.04,667.03,34.98]
["binance-futures","BNBUSDT",1749514600543,33.97,667.04,667.03,34.98]
["binance-futures","BNBUSDT",1749514600934,24.68,667.04,667.03,34.98]
["binance-futures","BNBUSDT",1749514601194,24.68,667.04,667.03,43.55]
["binance-futures","BNBUSDT",1749514601299,24.84,667.04,667.03,43.55]
["binance-futures","BNBUSDT",1749514601496,24.84,667.04,667.03,42.54]
["binance-futures","BNBUSDT",1749514601732,24.84,667.04,667.03,43.72]
["binance-futures","BNBUSDT",1749514601801,24.84,667.04,667.03,45.29]
["binance-futures","BNBUSDT",1749514601867,24.84,667.04,667.03,45.14]
["binance-futures","BNBUSDT",1749514601913,24.78,667.04,667.03,45.14]
["binance-futures","BNBUSDT",1749514602018,24.73,667.04,667.03,45.14]
["binance-futures","BNBUSDT",1749514602120,24.73,667.04,667.03,45.36]
["binance-futures","BNBUSDT",1749514602172,24.73,667.04,667.03,45.38]
["binance-futures","BNBUSDT",1749514602284,24.71,667.04,667.03,45.38]
["binance-futures","BNBUSDT",1749514602338,25.01,667.04,667.03,45.38]
["binance-futures","BNBUSDT",1749514602682,25.49,667.04,667.03,45.32]
["binance-futures","BNBUSDT",1749514602984,25.49,667.04,667.03,45.11]
["binance-futures","BNBUSDT",1749514603199,25.51,667.04,667.03,45.5]
["binance-futures","BNBUSDT",1749514603293,25.47,667.04,667.03,48.11]
["binance-futures","BNBUSDT",1749514603359,25.47,667.04,667.03,45.69]
["binance-futures","BNBUSDT",1749514603401,25.47,667.04,667.03,45.6]
["binance-futures","BNBUSDT",1749514603555,25.71,667.04,667.03,45.6]
["binance-futures","BNBUSDT",1749514604354,25.74,667.04,667.03,45.6]
["binance-futures","BNBUSDT",1749514604472,25.74,667.04,667.03,45.61]
["binance-futures","BNBUSDT",1749514604807,25.7,667.04,667.03,44.34]
["binance-futures","BNBUSDT",1749514604872,25.69,667.04,667.03,44.33]
["binance-futures","BNBUSDT",1749514604918,25.66,667.04,667.03,44.3]
["binance-futures","BNBUSDT",1749514604978,25.63,667.04,667.03,44.27]
["binance-futures","BNBUSDT",1749514605045,25.61,667.04,667.03,44.27]
["binance-futures","BNBUSDT",1749514605127,25.61,667.04,667.03,44.49]
["binance-futures","BNBUSDT",1749514605411,25.61,667.04,667.03,44.34]
["binance-futures","BNBUSDT",1749514605455,25.68,667.04,667.03,44.34]
["binance-futures","BNBUSDT",1749514605583,39.16,667.04,667.03,32.77]
["binance-futures","BNBUSDT",1749514605633,39.18,667.04,667.03,32.78]
["binance-futures","BNBUSDT",1749514605710,38.66,667.04,667.03,32.79]
["binance-futures","BNBUSDT",1749514605776,29.35,667.04,667.03,32.79]
["binance-futures","BNBUSDT",1749514605851,25.16,667.04,667.03,33.02]
["binance-futures","BNBUSDT",1749514605884,25.16,667.04,667.03,43.29]
["binance-futures","BNBUSDT",1749514606202,25.12,667.04,667.03,43.29]
["binance-futures","BNBUSDT",1749514606481,25.12,667.04,667.03,43.34]
["binance-futures","BNBUSDT",1749514606508,25.29,667.04,667.03,41.93]
["binance-futures","BNBUSDT",1749514606846,25.3,667.04,667.03,41.93]
["binance-futures","BNBUSDT",1749514606872,25.3,667.04,667.03,56.87]
["binance-futures","BNBUSDT",1749514606903,25.3,667.04,667.03,56.9]
["binance-futures","BNBUSDT",1749514607174,25.3,667.04,667.03,56.12]
["binance-futures","BNBUSDT",1749514607299,25.39,667.04,667.03,56.12]
["binance-futures","BNBUSDT",1749514607362,25.45,667.04,667.03,56.12]
["binance-futures","BNBUSDT",1749514607420,25.43,667.04,667.03,56.12]
["binance-futures","BNBUSDT",1749514607476,25.43,667.04,667.03,44.14]
["binance-futures","BNBUSDT",1749514607637,25.43,667.04,667.03,41.14]
["binance-futures","BNBUSDT",1749514607804,25.43,667.04,667.03,44.13]
["binance-futures","BNBUSDT",1749514607857,25.43,667.04,667.03,44.11]
["binance-futures","BNBUSDT",1749514608019,25.43,667.04,667.03,43.99]
["binance-futures","BNBUSDT",1749514608132,25.37,667.04,667.03,43.99]
["binance-futures","BNBUSDT",1749514608172,25.39,667.04,667.03,43.99]
["binance-futures","BNBUSDT",1749514608266,25.37,667.04,667.03,43.99]
["binance-futures","BNBUSDT",1749514608320,25.38,667.04,667.03,44.01]
["binance-futures","BNBUSDT",1749514608511,24.38,667.04,667.03,44.01]
["binance-futures","BNBUSDT",1749514608663,24.38,667.04,667.03,43.03]
["binance-futures","BNBUSDT",1749514609112,24.4,667.04,667.03,43.03]
["binance-futures","BNBUSDT",1749514609163,24.42,667.04,667.03,43.03]
["binance-futures","BNBUSDT",1749514609237,24.42,667.04,667.03,44.21]
["binance-futures","BNBUSDT",1749514609554,33.86,667.04,667.03,44.47]
["binance-futures","BNBUSDT",1749514609672,54.43,667.04,667.03,30.33]
["binance-futures","BNBUSDT",1749514609725,34.46,667.04,667.03,36.9]
["binance-futures","BNBUSDT",1749514609772,24.55,667.04,667.03,36.9]
["binance-futures","BNBUSDT",1749514609935,24.49,667.04,667.03,36.84]
["binance-futures","BNBUSDT",1749514609971,33.78,667.04,667.03,32.82]
["binance-futures","BNBUSDT",1749514610039,24.44,667.04,667.03,32.77]
["binance-futures","BNBUSDT",1749514610172,24.44,667.04,667.03,32.33]
["binance-futures","BNBUSDT",1749514610203,33.73,667.04,667.03,32.33]
["binance-futures","BNBUSDT",1749514610950,24.42,667.04,667.03,32.33]
["binance-futures","BNBUSDT",1749514611001,24.44,667.04,667.03,32.33]
["binance-futures","BNBUSDT",1749514611370,24.39,667.04,667.03,32.33]
["binance-futures","BNBUSDT",1749514611425,24.42,667.04,667.03,32.33]
["binance-futures","BNBUSDT",1749514611480,24.42,667.04,667.03,32.13]
["binance-futures","BNBUSDT",1749514612388,24.42,667.04,667.03,32.24]
["binance-futures","BNBUSDT",1749514612507,24.57,667.04,667.03,32.24]
["binance-futures","BNBUSDT",1749514612566,24.5,667.04,667.03,32.24]
["binance-futures","BNBUSDT",1749514612610,24.57,667.04,667.03,32.24]
["binance-futures","BNBUSDT",1749514612634,24.6,667.04,667.03,32.24]
["binance-futures","BNBUSDT",1749514612777,24.61,667.04,667.03,32.15]
["binance-futures","BNBUSDT",1749514612987,24.59,667.04,667.03,32.15]
["binance-futures","BNBUSDT",1749514613240,67.69,667.04,667.03,7.25]
["binance-futures","BNBUSDT",1749514613282,67.73,667.04,667.03,6.21]
["binance-futures","BNBUSDT",1749514613315,67.71,667.04,667.03,6.2]
["binance-futures","BNBUSDT",1749514613394,60.27,667.04,667.03,12.49]
["binance-futures","BNBUSDT",1749514613445,12.75,667.1,667.08,0.68]
["binance-futures","BNBUSDT",1749514613495,0.16,667.1,667.09,12.27]
["binance-futures","BNBUSDT",1749514613548,0.16,667.1,667.09,94.51]
["binance-futures","BNBUSDT",1749514613598,0.02,667.11,667.1,68.46]
["binance-futures","BNBUSDT",1749514613651,2.77,667.12,667.1,69.83]
["binance-futures","BNBUSDT",1749514613704,2.77,667.12,667.1,71.98]
["binance-futures","BNBUSDT",1749514613760,2.77,667.12,667.11,21.2]
["binance-futures","BNBUSDT",1749514613811,17.63,667.12,667.11,44.51]
["binance-futures","BNBUSDT",1749514613863,19.97,667.12,667.11,49.43]
["binance-futures","BNBUSDT",1749514613915,28.11,667.12,667.11,48.48]
["binance-futures","BNBUSDT",1749514613971,33.5,667.12,667.11,49.14]
["binance-futures","BNBUSDT",1749514614020,19.95,667.12,667.11,56.64]
["binance-futures","BNBUSDT",1749514614072,19.98,667.12,667.11,56.64]
["binance-futures","BNBUSDT",1749514614172,18.0,667.12,667.11,56.66]
["binance-futures","BNBUSDT",1749514614231,18.07,667.12,667.11,56.66]
["binance-futures","BNBUSDT",1749514614472,38.05,667.12,667.11,56.66]
["binance-futures","BNBUSDT",1749514614507,38.07,667.12,667.11,44.68]
["binance-futures","BNBUSDT",1749514614633,40.4,667.12,667.11,27.02]
["binance-futures","BNBUSDT",1749514614672,38.67,667.12,667.11,6.98]
["binance-futures","BNBUSDT",1749514614727,38.67,667.12,667.11,18.79]
["binance-futures","BNBUSDT",1749514615338,38.68,667.12,667.11,18.79]
["binance-futures","BNBUSDT",1749514615397,38.69,667.12,667.11,18.79]
["binance-futures","BNBUSDT",1749514615509,38.75,667.12,667.11,18.79]
["binance-futures","BNBUSDT",1749514615671,38.75,667.12,667.11,18.95]
["binance-futures","BNBUSDT",1749514616041,38.75,667.12,667.11,19.32]
["binance-futures","BNBUSDT",1749514616090,38.15,667.12,667.11,31.79]
["binance-futures","BNBUSDT",1749514616147,38.75,667.12,667.11,31.77]
["binance-futures","BNBUSDT",1749514616316,39.31,667.12,667.11,31.43]
["binance-futures","BNBUSDT",1749514616372,39.37,667.12,667.11,31.43]
["binance-futures","BNBUSDT",1749514616509,39.39,667.12,667.11,23.49]
["binance-futures","BNBUSDT",1749514616571,38.79,667.12,667.11,30.98]
["binance-futures","BNBUSDT",1749514616627,39.39,667.12,667.11,31.0]
["binance-futures","BNBUSDT",1749514616734,39.63,667.12,667.11,11.03]
["binance-futures","BNBUSDT",1749514616982,47.13,667.12,667.11,2.65]
["binance-futures","BNBUSDT",1749514617036,47.11,667.12,667.11,7.22]
["binance-futures","BNBUSDT",1749514617160,47.1,667.12,667.11,7.04]
["binance-futures","BNBUSDT",1749514617212,47.43,667.12,667.11,7.06]
["binance-futures","BNBUSDT",1749514617373,47.44,667.12,667.11,2.47]
["binance-futures","BNBUSDT",1749514617463,47.44,667.12,667.11,7.18]
["binance-futures","BNBUSDT",1749514617607,47.42,667.12,667.11,12.36]
["binance-futures","BNBUSDT",1749514617893,47.4,667.12,667.11,12.36]
["binance-futures","BNBUSDT",1749514618237,47.4,667.12,667.11,6.84]
["binance-futures","BNBUSDT",1749514618287,47.41,667.12,667.11,6.79]
["binance-futures","BNBUSDT",1749514618354,47.41,667.12,667.11,2.18]
["binance-futures","BNBUSDT",1749514618408,47.41,667.12,667.11,6.86]
["binance-futures","BNBUSDT",1749514618421,47.47,667.12,667.11,2.16]
["binance-futures","BNBUSDT",1749514618621,147.64,667.08,667.07,30.53]
["binance-futures","BNBUSDT",1749514618672,137.42,667.08,667.07,18.78]
["binance-futures","BNBUSDT",1749514618724,132.01,667.08,667.07,18.81]
["binance-futures","BNBUSDT",1749514618793,132.25,667.08,667.07,18.81]
["binance-futures","BNBUSDT",1749514618876,132.62,667.08,667.07,18.81]
["binance-futures","BNBUSDT",1749514618920,132.63,667.08,667.07,18.81]
["binance-futures","BNBUSDT",1749514618985,132.7,667.08,667.07,18.81]
["binance-futures","BNBUSDT",1749514619030,137.92,667.08,667.07,18.83]
["binance-futures","BNBUSDT",1749514619220,129.53,667.08,667.07,18.83]
["binance-futures","BNBUSDT",1749514619271,129.56,667.08,667.07,18.83]
["binance-futures","BNBUSDT",1749514619386,129.89,667.08,667.07,18.83]
["binance-futures","BNBUSDT",1749514619427,129.9,667.08,667.07,18.9]
["binance-futures","BNBUSDT",1749514619490,129.94,667.08,667.07,18.9]
["binance-futures","BNBUSDT",1749514619821,129.94,667.08,667.07,19.25]
["binance-futures","BNBUSDT",1749514619856,129.94,667.08,667.07,19.55]
["binance-futures","BNBUSDT",1749514620166,138.62,667.05,667.04,6.25]
["binance-futures","BNBUSDT",1749514620218,139.02,667.05,667.04,0.19]
["binance-futures","BNBUSDT",1749514620267,139.31,667.05,667.04,0.24]
["binance-futures","BNBUSDT",1749514620315,139.93,667.05,667.04,0.36]
["binance-futures","BNBUSDT",1749514620372,139.94,667.05,667.04,0.36]
["binance-futures","BNBUSDT",1749514620425,140.6,667.05,667.04,0.36]
["binance-futures","BNBUSDT",1749514620481,89.68,667.04,667.03,0.68]
["binance-futures","BNBUSDT",1749514620533,92.19,667.04,667.03,0.83]
["binance-futures","BNBUSDT",1749514620636,92.26,667.04,667.03,0.83]
["binance-futures","BNBUSDT",1749514620685,92.86,667.04,667.03,0.83]
["binance-futures","BNBUSDT",1749514620732,93.19,667.04,667.03,0.83]
["binance-futures","BNBUSDT",1749514620779,93.45,667.04,667.03,0.85]
["binance-futures","BNBUSDT",1749514620810,93.48,667.04,667.03,0.85]
["binance-futures","BNBUSDT",1749514620862,93.49,667.04,667.03,0.85]
["binance-futures","BNBUSDT",1749514620952,97.14,667.04,667.03,0.85]
["binance-futures","BNBUSDT",1749514621055,97.14,667.04,667.03,1.0]
["binance-futures","BNBUSDT",1749514621105,97.14,667.04,667.03,1.86]
["binance-futures","BNBUSDT",1749514621217,96.62,667.04,667.03,1.86]
["binance-futures","BNBUSDT",1749514621325,96.63,667.04,667.03,1.86]
["binance-futures","BNBUSDT",1749514621466,96.62,667.04,667.03,1.89]
["binance-futures","BNBUSDT",1749514621639,96.62,667.04,667.03,2.0]
["binance-futures","BNBUSDT",1749514621674,96.62,667.04,667.03,2.07]
["binance-futures","BNBUSDT",1749514622048,91.22,667.04,667.03,2.07]
["binance-futures","BNBUSDT",1749514622155,80.83,667.04,667.03,2.07]
["binance-futures","BNBUSDT",1749514622314,81.83,667.04,667.03,2.04]
["binance-futures","BNBUSDT",1749514622355,87.53,667.04,667.03,2.2]
["binance-futures","BNBUSDT",1749514622428,87.53,667.04,667.03,2.57]
["binance-futures","BNBUSDT",1749514622550,81.83,667.04,667.03,2.59]
["binance-futures","BNBUSDT",1749514622721,82.73,667.04,667.03,2.59]
["binance-futures","BNBUSDT",1749514622970,82.73,667.04,667.03,2.44]
["binance-futures","BNBUSDT",1749514623107,82.73,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514623244,82.75,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514623356,82.74,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514623402,88.19,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514623444,88.65,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514623737,89.65,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514623794,89.63,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514623876,89.62,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514623970,90.5,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514624233,90.68,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514624512,90.76,667.04,667.03,2.41]
["binance-futures","BNBUSDT",1749514624621,3.62,667.01,667.0,0.34]
["binance-futures","BNBUSDT",1749514624673,89.61,667.0,666.99,3.8]
["binance-futures","BNBUSDT",1749514624722,122.17,667.0,666.99,0.12]
["binance-futures","BNBUSDT",1749514624776,123.23,667.0,666.99,0.15]
["binance-futures","BNBUSDT",1749514624822,90.1,666.99,666.98,10.16]
["binance-futures","BNBUSDT",1749514624877,90.29,666.99,666.98,10.23]
["binance-futures","BNBUSDT",1749514624932,90.88,666.99,666.98,10.23]
["binance-futures","BNBUSDT",1749514624973,92.13,666.99,666.98,10.23]
["binance-futures","BNBUSDT",1749514625046,100.82,666.99,666.98,0.92]
["binance-futures","BNBUSDT",1749514625096,96.51,666.98,666.97,15.18]
["binance-futures","BNBUSDT",1749514625140,96.6,666.98,666.97,2.79]
["binance-futures","BNBUSDT",1749514625193,82.01,666.98,666.97,2.82]
["binance-futures","BNBUSDT",1749514625253,82.61,666.98,666.97,7.95]
["binance-futures","BNBUSDT",1749514625294,83.32,666.98,666.97,7.98]
["binance-futures","BNBUSDT",1749514625388,83.5,666.98,666.97,2.96]
["binance-futures","BNBUSDT",1749514625481,84.76,666.98,666.97,2.96]
["binance-futures","BNBUSDT",1749514625633,104.74,666.98,666.97,2.96]
["binance-futures","BNBUSDT",1749514626530,107.75,666.98,666.97,2.96]
["binance-futures","BNBUSDT",1749514626939,107.75,666.98,666.97,4.19]
["binance-futures","BNBUSDT",1749514626987,107.31,666.98,666.97,5.11]
["binance-futures","BNBUSDT",1749514627036,105.84,666.98,666.97,18.26]
["binance-futures","BNBUSDT",1749514627096,102.83,666.98,666.97,18.24]
["binance-futures","BNBUSDT",1749514627146,102.85,666.98,666.97,5.73]
["binance-futures","BNBUSDT",1749514627251,102.87,666.98,666.97,5.73]
["binance-futures","BNBUSDT",1749514627524,102.87,666.98,666.97,5.13]
["binance-futures","BNBUSDT",1749514627574,105.84,666.98,666.97,5.13]
["binance-futures","BNBUSDT",1749514627633,105.86,666.98,666.97,5.13]
["binance-futures","BNBUSDT",1749514627738,105.86,666.98,666.97,5.22]
["binance-futures","BNBUSDT",1749514627772,105.86,666.98,666.97,5.24]
["binance-futures","BNBUSDT",1749514628160,105.86,666.98,666.97,7.9]
["binance-futures","BNBUSDT",1749514628277,106.11,666.98,666.97,7.9]
["binance-futures","BNBUSDT",1749514628333,106.1,666.98,666.97,7.9]
["binance-futures","BNBUSDT",1749514628506,106.05,666.98,666.97,7.9]
["binance-futures","BNBUSDT",1749514628567,106.05,666.98,666.97,11.01]
["binance-futures","BNBUSDT",1749514628619,111.43,666.98,666.97,11.04]
["binance-futures","BNBUSDT",1749514628863,111.42,666.98,666.97,11.04]
["binance-futures","BNBUSDT",1749514628955,106.02,666.98,666.97,11.04]
["binance-futures","BNBUSDT",1749514629087,81.52,666.98,666.97,16.2]
["binance-futures","BNBUSDT",1749514629201,81.52,666.98,666.97,16.62]
["binance-futures","BNBUSDT",1749514629422,83.45,666.98,666.97,16.64]
["binance-futures","BNBUSDT",1749514629526,83.48,666.98,666.97,16.2]
["binance-futures","BNBUSDT",1749514629574,83.47,666.98,666.97,16.2]
["binance-futures","BNBUSDT",1749514629908,83.47,666.98,666.97,16.43]
["binance-futures","BNBUSDT",1749514630042,83.47,666.98,666.97,16.5]
["binance-futures","BNBUSDT",1749514630120,83.47,666.98,666.97,16.51]
["binance-futures","BNBUSDT",1749514630188,83.47,666.98,666.97,16.55]
["binance-futures","BNBUSDT",1749514630473,83.72,666.98,666.97,11.85]
["binance-futures","BNBUSDT",1749514630516,83.77,666.98,666.97,11.85]
["binance-futures","BNBUSDT",1749514630586,83.81,666.98,666.97,10.85]
["binance-futures","BNBUSDT",1749514630626,89.49,666.98,666.97,10.87]
["binance-futures","BNBUSDT",1749514630750,89.49,666.98,666.97,12.04]
["binance-futures","BNBUSDT",1749514630798,89.51,666.98,666.97,12.02]
["binance-futures","BNBUSDT",1749514630964,89.5,666.98,666.97,12.02]
["binance-futures","BNBUSDT",1749514631008,89.52,666.98,666.97,12.02]
["binance-futures","BNBUSDT",1749514631388,89.59,666.98,666.97,12.02]
["binance-futures","BNBUSDT",1749514631466,76.15,666.98,666.97,17.18]
["binance-futures","BNBUSDT",1749514631514,70.44,666.98,666.97,46.48]
["binance-futures","BNBUSDT",1749514631563,64.47,666.98,666.97,26.69]
["binance-futures","BNBUSDT",1749514631620,64.45,666.98,666.97,26.71]
["binance-futures","BNBUSDT",1749514631660,41.27,666.98,666.97,48.31]
["binance-futures","BNBUSDT",1749514631726,41.3,666.98,666.97,21.6]
["binance-futures","BNBUSDT",1749514631774,41.3,666.98,666.97,21.62]
["binance-futures","BNBUSDT",1749514631830,48.8,666.98,666.97,22.79]
["binance-futures","BNBUSDT",1749514632039,48.78,666.98,666.97,21.12]
["binance-futures","BNBUSDT",1749514632291,48.75,666.98,666.97,21.1]
["binance-futures","BNBUSDT",1749514632460,48.72,666.98,666.97,22.78]
["binance-futures","BNBUSDT",1749514632507,48.75,666.98,666.97,22.76]
["binance-futures","BNBUSDT",1749514632562,41.25,666.98,666.97,42.58]
["binance-futures","BNBUSDT",1749514632634,41.25,666.98,666.97,50.06]
["binance-futures","BNBUSDT",1749514632686,8.88,666.98,666.97,50.08]
["binance-futures","BNBUSDT",1749514632949,38.21,666.98,666.97,50.08]
["binance-futures","BNBUSDT",1749514633012,38.18,666.98,666.97,50.08]
["binance-futures","BNBUSDT",1749514633071,13.2,666.98,666.97,50.08]
["binance-futures","BNBUSDT",1749514633124,8.87,666.98,666.97,51.08]
["binance-futures","BNBUSDT",1749514633268,8.88,666.98,666.97,51.08]
["binance-futures","BNBUSDT",1749514633401,40.91,666.98,666.97,40.92]
["binance-futures","BNBUSDT",1749514633510,40.0,666.98,666.97,48.42]
["binance-futures","BNBUSDT",1749514633615,40.0,666.98,666.97,48.78]
["binance-futures","BNBUSDT",1749514633753,39.99,666.98,666.97,48.78]
["binance-futures","BNBUSDT",1749514633897,49.29,666.98,666.97,14.37]
["binance-futures","BNBUSDT",1749514633947,49.27,666.98,666.97,19.05]
["binance-futures","BNBUSDT",1749514633999,60.0,666.98,666.97,13.87]
["binance-futures","BNBUSDT",1749514634053,49.28,666.98,666.97,19.05]
["binance-futures","BNBUSDT",1749514634102,49.29,666.98,666.97,19.03]
["binance-futures","BNBUSDT",1749514634150,49.35,666.98,666.97,19.08]
["binance-futures","BNBUSDT",1749514634212,49.35,666.98,666.97,38.83]
["binance-futures","BNBUSDT",1749514634306,49.38,666.98,666.97,38.88]
["binance-futures","BNBUSDT",1749514634334,49.39,666.98,666.97,38.88]
["binance-futures","BNBUSDT",1749514634504,49.39,666.98,666.97,38.87]
["binance-futures","BNBUSDT",1749514634553,49.38,666.98,666.97,39.04]
["binance-futures","BNBUSDT",1749514634647,49.39,666.98,666.97,39.04]
["binance-futures","BNBUSDT",1749514634709,49.38,666.98,666.97,39.03]
["binance-futures","BNBUSDT",1749514634803,49.32,666.98,666.97,38.97]
["binance-futures","BNBUSDT",1749514634892,49.4,666.98,666.97,20.86]
["binance-futures","BNBUSDT",1749514634927,49.4,666.98,666.97,19.25]
["binance-futures","BNBUSDT",1749514635001,51.68,666.98,666.97,39.05]
["binance-futures","BNBUSDT",1749514635054,41.9,666.98,666.97,39.05]
["binance-futures","BNBUSDT",1749514635101,41.9,666.98,666.97,39.08]
["binance-futures","BNBUSDT",1749514635165,49.39,666.98,666.97,39.08]
["binance-futures","BNBUSDT",1749514635201,49.32,666.98,666.97,39.06]
["binance-futures","BNBUSDT",1749514635253,2.09,666.99,666.98,129.29]
["binance-futures","BNBUSDT",1749514635310,11.7,667.0,666.99,59.02]
["binance-futures","BNBUSDT",1749514635372,11.73,667.0,666.99,59.05]
["binance-futures","BNBUSDT",1749514635419,2.42,667.0,666.99,59.05]
["binance-futures","BNBUSDT",1749514635586,2.42,667.0,666.99,59.06]
["binance-futures","BNBUSDT",1749514635715,2.41,667.0,666.99,59.06]
["binance-futures","BNBUSDT",1749514636101,2.43,667.0,666.99,60.08]
["binance-futures","BNBUSDT",1749514636194,2.46,667.0,666.99,60.08]
["binance-futures","BNBUSDT",1749514636263,2.46,667.0,666.99,60.2]
["binance-futures","BNBUSDT",1749514636296,2.44,667.0,666.99,60.2]
["binance-futures","BNBUSDT",1749514636366,2.46,667.0,666.99,60.63]
["binance-futures","BNBUSDT",1749514636485,2.49,667.0,666.99,60.63]
["binance-futures","BNBUSDT",1749514636537,2.62,667.0,666.99,60.67]
["binance-futures","BNBUSDT",1749514636585,2.6,667.0,666.99,60.7]
["binance-futures","BNBUSDT",1749514636651,2.6,667.0,666.99,60.74]
["binance-futures","BNBUSDT",1749514636793,2.6,667.0,666.99,60.75]
["binance-futures","BNBUSDT",1749514636914,2.59,667.0,666.99,60.75]
["binance-futures","BNBUSDT",1749514637042,2.57,667.0,666.99,61.03]
["binance-futures","BNBUSDT",1749514637201,2.97,667.0,666.99,61.02]
["binance-futures","BNBUSDT",1749514637272,2.5,667.0,666.99,60.96]
["binance-futures","BNBUSDT",1749514637435,2.5,667.0,666.99,59.96]
["binance-futures","BNBUSDT",1749514637672,11.76,667.0,666.99,59.98]
["binance-futures","BNBUSDT",1749514637699,11.79,667.0,666.99,59.98]
["binance-futures","BNBUSDT",1749514637739,37.54,667.0,666.99,59.98]
["binance-futures","BNBUSDT",1749514637813,37.57,667.0,666.99,59.98]
["binance-futures","BNBUSDT",1749514637915,37.57,667.0,666.99,59.09]
["binance-futures","BNBUSDT",1749514638047,2.5,667.0,666.99,59.11]
["binance-futures","BNBUSDT",1749514638096,3.4,667.0,666.99,59.11]
["binance-futures","BNBUSDT",1749514638137,3.4,667.0,666.99,59.15]
["binance-futures","BNBUSDT",1749514638199,3.42,667.0,666.99,63.11]
["binance-futures","BNBUSDT",1749514638354,3.43,667.0,666.99,63.14]
["binance-futures","BNBUSDT",1749514638412,3.43,667.0,666.99,63.05]
["binance-futures","BNBUSDT",1749514638577,3.49,667.0,666.99,63.05]
["binance-futures","BNBUSDT",1749514638893,3.49,667.0,666.99,63.04]
["binance-futures","BNBUSDT",1749514639000,5.17,667.0,666.99,63.04]
["binance-futures","BNBUSDT",1749514639254,5.56,667.0,666.99,63.04]
["binance-futures","BNBUSDT",1749514639304,5.94,667.0,666.99,62.98]
["binance-futures","BNBUSDT",1749514639566,5.96,667.0,666.99,62.98]
["binance-futures","BNBUSDT",1749514639619,6.03,667.0,666.99,62.98]
["binance-futures","BNBUSDT",1749514639753,5.96,667.0,666.99,62.91]
["binance-futures","BNBUSDT",1749514639806,5.95,667.0,666.99,62.9]
["binance-futures","BNBUSDT",1749514639947,5.95,667.0,666.99,62.94]
["binance-futures","BNBUSDT",1749514640101,5.91,667.0,666.99,62.94]
["binance-futures","BNBUSDT",1749514640149,5.91,667.0,666.99,62.98]
["binance-futures","BNBUSDT",1749514640319,11.3,667.0,666.99,62.98]
["binance-futures","BNBUSDT",1749514640372,11.51,667.0,666.99,62.98]
["binance-futures","BNBUSDT",1749514640450,14.19,667.0,666.99,62.98]
["binance-futures","BNBUSDT",1749514640748,0.01,667.03,667.02,3.18]
["binance-futures","BNBUSDT",1749514640799,9.8,667.08,667.07,1.05]
["binance-futures","BNBUSDT",1749514640850,24.46,667.08,667.07,98.05]
["binance-futures","BNBUSDT",1749514640899,24.46,667.08,667.07,94.74]
["binance-futures","BNBUSDT",1749514640954,25.07,667.08,667.07,95.04]
["binance-futures","BNBUSDT",1749514641112,34.38,667.08,667.07,94.14]
["binance-futures","BNBUSDT",1749514641154,34.4,667.08,667.07,75.49]
["binance-futures","BNBUSDT",1749514641268,34.41,667.08,667.07,75.49]
["binance-futures","BNBUSDT",1749514641363,34.41,667.08,667.07,75.51]
["binance-futures","BNBUSDT",1749514641454,34.41,667.08,667.07,75.55]
["binance-futures","BNBUSDT",1749514641594,28.35,667.08,667.07,75.6]
["binance-futures","BNBUSDT",1749514641619,28.35,667.08,667.07,75.61]
["binance-futures","BNBUSDT",1749514641668,28.35,667.08,667.07,75.64]
["binance-futures","BNBUSDT",1749514641772,27.75,667.08,667.07,75.64]
["binance-futures","BNBUSDT",1749514642316,27.75,667.08,667.07,75.66]
["binance-futures","BNBUSDT",1749514642511,27.94,667.08,667.07,75.66]
["binance-futures","BNBUSDT",1749514642783,48.54,667.08,667.07,72.84]
["binance-futures","BNBUSDT",1749514642834,58.01,667.08,667.07,54.95]
["binance-futures","BNBUSDT",1749514642890,57.01,667.08,667.07,53.98]
["binance-futures","BNBUSDT",1749514642941,57.55,667.08,667.07,29.95]
["binance-futures","BNBUSDT",1749514643058,65.01,667.08,667.07,9.01]
["binance-futures","BNBUSDT",1749514643110,65.03,667.08,667.07,7.23]
["binance-futures","BNBUSDT",1749514643161,65.35,667.08,667.07,5.8]
["binance-futures","BNBUSDT",1749514643206,79.67,667.07,667.06,14.5]
["binance-futures","BNBUSDT",1749514643266,103.68,667.07,667.06,5.23]
["binance-futures","BNBUSDT",1749514643318,103.68,667.07,667.06,14.51]
["binance-futures","BNBUSDT",1749514643351,91.68,667.07,667.06,14.98]
["binance-futures","BNBUSDT",1749514643419,92.27,667.07,667.06,15.02]
["binance-futures","BNBUSDT",1749514643472,92.27,667.07,667.06,15.03]
["binance-futures","BNBUSDT",1749514643506,92.61,667.07,667.06,15.05]
["binance-futures","BNBUSDT",1749514643554,95.08,667.07,667.06,15.05]
["binance-futures","BNBUSDT",1749514643629,102.6,667.07,667.06,15.04]
["binance-futures","BNBUSDT",1749514643679,100.5,667.07,667.06,15.04]
["binance-futures","BNBUSDT",1749514643738,95.1,667.07,667.06,15.04]
["binance-futures","BNBUSDT",1749514643909,133.0,667.07,667.06,14.6]
["binance-futures","BNBUSDT",1749514643955,134.87,667.07,667.06,14.6]
["binance-futures","BNBUSDT",1749514644132,134.88,667.07,667.06,14.6]
["binance-futures","BNBUSDT",1749514644242,134.84,667.07,667.06,14.6]
["binance-futures","BNBUSDT",1749514644303,129.43,667.07,667.06,14.6]
["binance-futures","BNBUSDT",1749514644433,129.43,667.07,667.06,14.43]
["binance-futures","BNBUSDT",1749514644500,129.69,667.07,667.06,14.43]
["binance-futures","BNBUSDT",1749514644691,129.69,667.07,667.06,14.85]
["binance-futures","BNBUSDT",1749514644856,129.69,667.07,667.06,14.9]
["binance-futures","BNBUSDT",1749514644907,129.69,667.07,667.06,14.93]
["binance-futures","BNBUSDT",1749514644972,129.69,667.07,667.06,14.94]
["binance-futures","BNBUSDT",1749514645031,129.69,667.07,667.06,14.98]
["binance-futures","BNBUSDT",1749514645156,103.8,667.05,667.04,18.91]
["binance-futures","BNBUSDT",1749514645208,82.34,667.05,667.04,18.91]
["binance-futures","BNBUSDT",1749514645247,96.96,667.05,667.04,18.91]
["binance-futures","BNBUSDT",1749514645300,96.99,667.05,667.04,18.94]
["binance-futures","BNBUSDT",1749514645411,90.8,667.05,667.04,18.94]
["binance-futures","BNBUSDT",1749514645497,91.07,667.05,667.04,18.96]
["binance-futures","BNBUSDT",1749514645543,99.29,667.05,667.04,19.18]
["binance-futures","BNBUSDT",1749514645614,99.3,667.05,667.04,19.18]
["binance-futures","BNBUSDT",1749514645698,99.33,667.05,667.04,1.19]
["binance-futures","BNBUSDT",1749514645753,104.93,667.05,667.04,1.54]
["binance-futures","BNBUSDT",1749514645848,104.93,667.05,667.04,1.57]
["binance-futures","BNBUSDT",1749514645913,104.9,667.05,667.04,3.87]
["binance-futures","BNBUSDT",1749514645952,104.04,667.05,667.04,18.32]
["binance-futures","BNBUSDT",1749514646015,105.04,667.05,667.04,18.37]
["binance-futures","BNBUSDT",1749514646069,99.44,667.05,667.04,9.21]
["binance-futures","BNBUSDT",1749514646118,104.61,667.05,667.04,0.02]
["binance-futures","BNBUSDT",1749514646171,90.29,667.03,667.02,20.96]
["binance-futures","BNBUSDT",1749514646226,90.89,667.03,667.02,20.99]
["binance-futures","BNBUSDT",1749514646277,124.94,667.0,666.99,16.62]
["binance-futures","BNBUSDT",1749514646328,124.94,667.0,666.99,16.65]
["binance-futures","BNBUSDT",1749514646372,124.97,667.0,666.99,16.65]
["binance-futures","BNBUSDT",1749514646419,124.98,667.0,666.99,16.7]
["binance-futures","BNBUSDT",1749514646485,125.69,667.0,666.99,16.7]
["binance-futures","BNBUSDT",1749514646697,125.69,667.0,666.99,16.71]
["binance-futures","BNBUSDT",1749514646742,95.01,667.0,666.99,16.73]
["binance-futures","BNBUSDT",1749514647014,98.0,667.0,666.99,16.73]
["binance-futures","BNBUSDT",1749514647065,97.97,667.0,666.99,16.73]
["binance-futures","BNBUSDT",1749514647117,97.98,667.0,666.99,16.73]
["binance-futures","BNBUSDT",1749514647281,98.47,667.0,666.99,16.85]
["binance-futures","BNBUSDT",1749514647348,98.47,667.0,666.99,17.42]
["binance-futures","BNBUSDT",1749514647422,98.47,667.0,666.99,17.4]
["binance-futures","BNBUSDT",1749514647793,98.47,667.0,666.99,17.38]
["binance-futures","BNBUSDT",1749514647920,100.33,667.0,666.99,17.4]
["binance-futures","BNBUSDT",1749514648050,100.36,667.0,666.99,18.31]
["binance-futures","BNBUSDT",1749514648124,100.42,667.0,666.99,18.31]
["binance-futures","BNBUSDT",1749514648294,99.42,667.0,666.99,18.31]
["binance-futures","BNBUSDT",1749514648460,99.38,667.0,666.99,18.31]
["binance-futures","BNBUSDT",1749514648508,99.55,667.0,666.99,18.33]
["binance-futures","BNBUSDT",1749514648619,127.92,666.98,666.97,6.06]
["binance-futures","BNBUSDT",1749514648670,138.59,666.98,666.97,6.09]
["binance-futures","BNBUSDT",1749514648727,130.54,666.98,666.97,6.09]
["binance-futures","BNBUSDT",1749514648773,132.08,666.98,666.97,6.05]
["binance-futures","BNBUSDT",1749514648939,121.7,666.98,666.97,6.05]
["binance-futures","BNBUSDT",1749514648994,113.28,666.98,666.97,20.01]
["binance-futures","BNBUSDT",1749514649037,98.1,666.98,666.97,19.99]
["binance-futures","BNBUSDT",1749514649097,66.11,666.98,666.97,20.61]
["binance-futures","BNBUSDT",1749514649148,66.11,666.98,666.97,11.8]
["binance-futures","BNBUSDT",1749514649203,71.31,666.98,666.97,6.06]
["binance-futures","BNBUSDT",1749514649304,71.37,666.98,666.97,6.11]
["binance-futures","BNBUSDT",1749514649380,71.37,666.98,666.97,3.19]
["binance-futures","BNBUSDT",1749514649754,71.36,666.98,666.97,3.41]
["binance-futures","BNBUSDT",1749514649778,71.36,666.98,666.97,3.4]
["binance-futures","BNBUSDT",1749514649849,71.36,666.98,666.97,3.45]
["binance-futures","BNBUSDT",1749514649961,72.42,666.98,666.97,3.47]
["binance-futures","BNBUSDT",1749514650015,72.42,666.98,666.97,3.51]
["binance-futures","BNBUSDT",1749514650125,72.45,666.98,666.97,3.51]
["binance-futures","BNBUSDT",1749514650211,72.45,666.98,666.97,3.54]
["binance-futures","BNBUSDT",1749514650504,72.49,666.98,666.97,3.54]
["binance-futures","BNBUSDT",1749514650653,72.49,666.98,666.97,4.0]
["binance-futures","BNBUSDT",1749514650710,89.58,666.97,666.96,0.01]
["binance-futures","BNBUSDT",1749514650754,142.49,666.95,666.94,0.82]
["binance-futures","BNBUSDT",1749514650863,160.5,666.95,666.94,0.82]
["binance-futures","BNBUSDT",1749514650913,160.61,666.95,666.94,0.82]
["binance-futures","BNBUSDT",1749514650946,161.68,666.95,666.94,0.82]
["binance-futures","BNBUSDT",1749514651017,162.15,666.95,666.94,0.82]
["binance-futures","BNBUSDT",1749514651226,162.41,666.95,666.94,0.84]
["binance-futures","BNBUSDT",1749514651296,165.4,666.95,666.94,2.0]
["binance-futures","BNBUSDT",1749514651455,165.42,666.95,666.94,2.0]
["binance-futures","BNBUSDT",1749514651546,165.53,666.95,666.94,3.1]
["binance-futures","BNBUSDT",1749514651596,165.53,666.95,666.94,3.08]
["binance-futures","BNBUSDT",1749514651730,165.53,666.95,666.94,4.65]
["binance-futures","BNBUSDT",1749514651778,159.32,666.95,666.94,4.65]
["binance-futures","BNBUSDT",1749514651789,159.33,666.95,666.94,4.65]
["binance-futures","BNBUSDT",1749514651884,134.81,666.95,666.94,7.33]
["binance-futures","BNBUSDT",1749514652055,134.8,666.95,666.94,7.33]
["binance-futures","BNBUSDT",1749514652144,134.8,666.95,666.94,7.62]
["binance-futures","BNBUSDT",1749514652261,134.79,666.95,666.94,7.65]
["binance-futures","BNBUSDT",1749514652354,124.4,666.95,666.94,7.65]
["binance-futures","BNBUSDT",1749514652546,119.2,666.95,666.94,7.65]
["binance-futures","BNBUSDT",1749514652857,124.3,666.95,666.94,10.4]
["binance-futures","BNBUSDT",1749514653029,118.09,666.95,666.94,16.85]
["binance-futures","BNBUSDT",1749514653211,112.77,666.95,666.94,16.85]
["binance-futures","BNBUSDT",1749514653221,113.05,666.95,666.94,16.85]
["binance-futures","BNBUSDT",1749514653519,118.48,666.95,666.94,16.82]
["binance-futures","BNBUSDT",1749514653582,118.48,666.95,666.94,16.84]
["binance-futures","BNBUSDT",1749514653679,115.49,666.95,666.94,16.86]
["binance-futures","BNBUSDT",1749514653930,84.25,666.95,666.94,31.33]
["binance-futures","BNBUSDT",1749514653981,80.1,666.95,666.94,38.7]
["binance-futures","BNBUSDT",1749514654031,80.14,666.95,666.94,33.52]
["binance-futures","BNBUSDT",1749514654089,80.14,666.95,666.94,34.12]
["binance-futures","BNBUSDT",1749514654131,80.17,666.95,666.94,26.77]
["binance-futures","BNBUSDT",1749514654172,80.17,666.95,666.94,17.46]
["binance-futures","BNBUSDT",1749514654420,80.17,666.95,666.94,26.75]
["binance-futures","BNBUSDT",1749514654507,80.3,666.95,666.94,26.77]
["binance-futures","BNBUSDT",1749514654580,80.3,666.95,666.94,16.86]
["binance-futures","BNBUSDT",1749514654669,85.76,666.95,666.94,16.38]
["binance-futures","BNBUSDT",1749514654843,89.14,666.95,666.94,16.38]
["binance-futures","BNBUSDT",1749514654936,89.14,666.95,666.94,16.4]
["binance-futures","BNBUSDT",1749514655054,89.14,666.95,666.94,16.45]
["binance-futures","BNBUSDT",1749514655210,89.14,666.95,666.94,16.49]
["binance-futures","BNBUSDT",1749514655288,89.14,666.95,666.94,16.55]
["binance-futures","BNBUSDT",1749514655394,89.14,666.95,666.94,16.36]
["binance-futures","BNBUSDT",1749514655531,92.09,666.95,666.94,16.36]
["binance-futures","BNBUSDT",1749514655944,92.13,666.95,666.94,16.36]
["binance-futures","BNBUSDT",1749514656035,92.05,666.95,666.94,16.36]
["binance-futures","BNBUSDT",1749514656234,92.06,666.95,666.94,16.36]
["binance-futures","BNBUSDT",1749514656337,92.06,666.95,666.94,16.39]
["binance-futures","BNBUSDT",1749514656456,92.05,666.95,666.94,16.39]
["binance-futures","BNBUSDT",1749514656500,92.2,666.95,666.94,16.4]
["binance-futures","BNBUSDT",1749514657195,92.2,666.95,666.94,16.75]
["binance-futures","BNBUSDT",1749514657242,92.2,666.95,666.94,16.86]
["binance-futures","BNBUSDT",1749514657554,92.33,666.95,666.94,16.86]
["binance-futures","BNBUSDT",1749514657870,88.97,666.95,666.94,16.86]
["binance-futures","BNBUSDT",1749514657886,92.71,666.95,666.94,16.86]
["binance-futures","BNBUSDT",1749514658029,93.71,666.95,666.94,16.86]
["binance-futures","BNBUSDT",1749514658088,8.24,666.93,666.92,0.14]
["binance-futures","BNBUSDT",1749514658138,160.6,666.92,666.91,25.9]
["binance-futures","BNBUSDT",1749514658185,163.17,666.92,666.91,0.96]
["binance-futures","BNBUSDT",1749514658244,62.95,666.91,666.9,19.86]
["binance-futures","BNBUSDT",1749514658294,63.35,666.91,666.9,19.02]
["binance-futures","BNBUSDT",1749514658398,68.14,666.91,666.9,19.07]
["binance-futures","BNBUSDT",1749514658510,68.74,666.91,666.9,19.09]
["binance-futures","BNBUSDT",1749514658564,68.79,666.91,666.9,19.09]
["binance-futures","BNBUSDT",1749514658585,68.84,666.91,666.9,19.2]
["binance-futures","BNBUSDT",1749514658809,68.85,666.91,666.9,19.2]
["binance-futures","BNBUSDT",1749514659183,68.85,666.91,666.9,19.24]
["binance-futures","BNBUSDT",1749514659222,68.85,666.91,666.9,19.26]
["binance-futures","BNBUSDT",1749514659339,68.84,666.91,666.9,19.26]
["binance-futures","BNBUSDT",1749514659405,68.86,666.91,666.9,19.26]
["binance-futures","BNBUSDT",1749514659432,68.86,666.91,666.9,19.6]
["binance-futures","BNBUSDT",1749514659527,69.19,666.91,666.9,19.62]
["binance-futures","BNBUSDT",1749514659574,72.14,666.91,666.9,19.62]
["binance-futures","BNBUSDT",1749514659607,72.15,666.91,666.9,19.62]
["binance-futures","BNBUSDT",1749514659938,69.16,666.91,666.9,19.66]
["binance-futures","BNBUSDT",1749514660030,69.21,666.91,666.9,19.69]
["binance-futures","BNBUSDT",1749514660083,66.97,666.91,666.9,19.69]
["binance-futures","BNBUSDT",1749514660131,66.97,666.91,666.9,17.32]
["binance-futures","BNBUSDT",1749514660192,66.97,666.91,666.9,17.35]
["binance-futures","BNBUSDT",1749514660509,67.13,666.91,666.9,17.35]
["binance-futures","BNBUSDT",1749514661243,67.24,666.91,666.9,17.35]
["binance-futures","BNBUSDT",1749514661407,70.14,666.91,666.9,17.35]
["binance-futures","BNBUSDT",1749514661471,70.17,666.91,666.9,17.35]
["binance-futures","BNBUSDT",1749514661630,70.17,666.91,666.9,17.31]
["binance-futures","BNBUSDT",1749514661659,70.17,666.91,666.9,17.36]
["binance-futures","BNBUSDT",1749514662296,70.21,666.91,666.9,17.68]
["binance-futures","BNBUSDT",1749514662407,70.47,666.91,666.9,17.7]
["binance-futures","BNBUSDT",1749514662592,70.54,666.91,666.9,17.7]
["binance-futures","BNBUSDT",1749514662730,70.52,666.91,666.9,17.7]
["binance-futures","BNBUSDT",1749514662922,70.51,666.91,666.9,17.7]
["binance-futures","BNBUSDT",1749514663132,70.59,666.91,666.9,17.7]
["binance-futures","BNBUSDT",1749514663238,70.7,666.91,666.9,17.7]
["binance-futures","BNBUSDT",1749514663292,87.36,666.89,666.88,1.48]
["binance-futures","BNBUSDT",1749514663341,87.36,666.89,666.88,1.94]
["binance-futures","BNBUSDT",1749514663393,87.42,666.89,666.88,1.94]
["binance-futures","BNBUSDT",1749514663447,92.56,666.89,666.88,1.97]
["binance-futures","BNBUSDT",1749514663500,98.49,666.89,666.88,1.97]
["binance-futures","BNBUSDT",1749514663532,102.46,666.89,666.88,1.97]
["binance-futures","BNBUSDT",1749514663603,102.51,666.89,666.88,2.02]
["binance-futures","BNBUSDT",1749514663672,94.47,666.89,666.88,2.02]
["binance-futures","BNBUSDT",1749514663721,94.85,666.89,666.88,2.04]
["binance-futures","BNBUSDT",1749514663817,94.85,666.89,666.88,2.03]
["binance-futures","BNBUSDT",1749514664173,94.83,666.89,666.88,2.03]
["binance-futures","BNBUSDT",1749514664208,94.89,666.89,666.88,2.03]
["binance-futures","BNBUSDT",1749514664256,94.85,666.89,666.88,2.04]
["binance-futures","BNBUSDT",1749514664401,84.46,666.89,666.88,2.04]
["binance-futures","BNBUSDT",1749514664534,87.45,666.89,666.88,2.04]
["binance-futures","BNBUSDT",1749514664730,87.46,666.89,666.88,2.04]
["binance-futures","BNBUSDT",1749514665472,87.45,666.89,666.88,2.04]
["binance-futures","BNBUSDT",1749514665840,87.44,666.89,666.88,2.04]
["binance-futures","BNBUSDT",1749514665895,86.13,666.89,666.88,2.28]
["binance-futures","BNBUSDT",1749514665913,87.46,666.89,666.88,2.3]
["binance-futures","BNBUSDT",1749514666407,87.45,666.89,666.88,2.3]
["binance-futures","BNBUSDT",1749514666465,87.45,666.89,666.88,2.52]
["binance-futures","BNBUSDT",1749514666729,87.51,666.89,666.88,2.52]
["binance-futures","BNBUSDT",1749514666794,8.28,666.88,666.86,1.21]
["binance-futures","BNBUSDT",1749514666846,66.86,666.86,666.85,1.3]
["binance-futures","BNBUSDT",1749514666899,126.79,666.86,666.85,1.65]
["binance-futures","BNBUSDT",1749514666952,118.73,666.86,666.85,1.65]
["binance-futures","BNBUSDT",1749514666996,123.76,666.86,666.85,1.68]
["binance-futures","BNBUSDT",1749514667062,124.29,666.86,666.85,1.68]
["binance-futures","BNBUSDT",1749514667111,131.53,666.86,666.85,1.73]
["binance-futures","BNBUSDT",1749514667272,133.42,666.86,666.85,1.75]
["binance-futures","BNBUSDT",1749514667323,133.42,666.86,666.85,0.53]
["binance-futures","BNBUSDT",1749514667472,133.42,666.86,666.85,0.49]
["binance-futures","BNBUSDT",1749514667582,133.69,666.86,666.85,0.49]
["binance-futures","BNBUSDT",1749514667624,133.31,666.86,666.85,1.29]
["binance-futures","BNBUSDT",1749514667721,133.38,666.86,666.85,1.29]
["binance-futures","BNBUSDT",1749514667772,133.39,666.86,666.85,1.29]
["binance-futures","BNBUSDT",1749514667816,132.93,666.86,666.85,1.29]
["binance-futures","BNBUSDT",1749514667872,132.93,666.86,666.85,1.39]
["binance-futures","BNBUSDT",1749514668147,132.94,666.86,666.85,1.2]
["binance-futures","BNBUSDT",1749514668312,132.95,666.86,666.85,1.2]
["binance-futures","BNBUSDT",1749514668372,112.59,666.86,666.85,1.36]
["binance-futures","BNBUSDT",1749514668424,57.03,666.85,666.84,10.35]
["binance-futures","BNBUSDT",1749514668472,57.09,666.85,666.84,1.04]
["binance-futures","BNBUSDT",1749514668519,60.88,666.85,666.84,1.05]
["binance-futures","BNBUSDT",1749514668575,61.4,666.85,666.84,1.05]
["binance-futures","BNBUSDT",1749514668621,61.45,666.85,666.84,1.05]
["binance-futures","BNBUSDT",1749514668686,66.86,666.85,666.84,1.05]
["binance-futures","BNBUSDT",1749514668739,67.23,666.85,666.84,1.07]
["binance-futures","BNBUSDT",1749514668795,67.58,666.85,666.84,1.07]
["binance-futures","BNBUSDT",1749514668910,67.65,666.85,666.84,1.07]
["binance-futures","BNBUSDT",1749514668953,67.64,666.85,666.84,1.07]
["binance-futures","BNBUSDT",1749514669135,67.64,666.85,666.84,1.06]
["binance-futures","BNBUSDT",1749514669239,67.65,666.85,666.84,1.27]
["binance-futures","BNBUSDT",1749514669272,67.66,666.85,666.84,1.27]
["binance-futures","BNBUSDT",1749514669343,67.66,666.85,666.84,1.7]
["binance-futures","BNBUSDT",1749514669409,68.98,666.85,666.84,1.75]
["binance-futures","BNBUSDT",1749514670136,69.02,666.85,666.84,11.05]
["binance-futures","BNBUSDT",1749514670661,69.0,666.85,666.84,11.05]
["binance-futures","BNBUSDT",1749514670716,69.05,666.85,666.84,12.2]
["binance-futures","BNBUSDT",1749514670958,69.05,666.85,666.84,13.64]
["binance-futures","BNBUSDT",1749514671125,37.39,666.85,666.84,19.42]
["binance-futures","BNBUSDT",1749514671169,44.92,666.85,666.84,17.7]
["binance-futures","BNBUSDT",1749514671229,44.96,666.85,666.84,16.21]
["binance-futures","BNBUSDT",1749514671372,44.96,666.85,666.84,16.24]
["binance-futures","BNBUSDT",1749514671446,44.96,666.85,666.84,15.64]
["binance-futures","BNBUSDT",1749514671497,44.94,666.85,666.84,19.45]
["binance-futures","BNBUSDT",1749514671600,44.96,666.85,666.84,19.45]
["binance-futures","BNBUSDT",1749514671880,44.96,666.85,666.84,19.99]
["binance-futures","BNBUSDT",1749514672375,44.89,666.85,666.84,20.1]
["binance-futures","BNBUSDT",1749514672417,44.95,666.85,666.84,20.1]
["binance-futures","BNBUSDT",1749514672717,44.95,666.85,666.84,20.12]
["binance-futures","BNBUSDT",1749514672806,44.95,666.85,666.84,14.36]
["binance-futures","BNBUSDT",1749514672867,45.02,666.85,666.84,14.36]
["binance-futures","BNBUSDT",1749514672951,44.97,666.85,666.84,14.36]
["binance-futures","BNBUSDT",1749514673102,45.03,666.85,666.84,14.36]
["binance-futures","BNBUSDT",1749514673410,45.03,666.85,666.84,14.19]
["binance-futures","BNBUSDT",1749514673497,45.03,666.85,666.84,4.88]
["binance-futures","BNBUSDT",1749514673559,50.29,666.85,666.84,4.88]
["binance-futures","BNBUSDT",1749514673619,50.27,666.85,666.84,4.88]
["binance-futures","BNBUSDT",1749514673689,45.02,666.85,666.84,19.32]
["binance-futures","BNBUSDT",1749514673796,45.04,666.85,666.84,19.35]
["binance-futures","BNBUSDT",1749514673819,45.04,666.85,666.84,16.14]
["binance-futures","BNBUSDT",1749514673903,45.04,666.85,666.84,14.21]
["binance-futures","BNBUSDT",1749514673953,50.54,666.85,666.84,4.9]
["binance-futures","BNBUSDT",1749514674099,50.66,666.85,666.84,4.9]
["binance-futures","BNBUSDT",1749514674229,50.74,666.85,666.84,4.9]
["binance-futures","BNBUSDT",1749514674359,50.75,666.85,666.84,4.9]
["binance-futures","BNBUSDT",1749514674953,45.25,666.85,666.84,4.9]
["binance-futures","BNBUSDT",1749514675313,45.22,666.85,666.84,4.9]
["binance-futures","BNBUSDT",1749514675357,45.27,666.85,666.84,4.9]
["binance-futures","BNBUSDT",1749514675480,45.27,666.85,666.84,5.47]
["binance-futures","BNBUSDT",1749514675694,36.1,666.85,666.84,19.96]
["binance-futures","BNBUSDT",1749514675911,36.14,666.85,666.84,16.77]
["binance-futures","BNBUSDT",1749514676319,36.14,666.85,666.84,17.1]
["binance-futures","BNBUSDT",1749514676418,36.14,666.85,666.84,17.13]
["binance-futures","BNBUSDT",1749514676547,36.14,666.85,666.84,15.19]
["binance-futures","BNBUSDT",1749514676652,28.63,666.85,666.84,15.19]
["binance-futures","BNBUSDT",1749514676764,42.07,666.85,666.84,5.88]
["binance-futures","BNBUSDT",1749514676872,42.14,666.85,666.84,5.88]
["binance-futures","BNBUSDT",1749514676929,42.17,666.85,666.84,5.88]
["binance-futures","BNBUSDT",1749514676977,42.23,666.85,666.84,9.23]
["binance-futures","BNBUSDT",1749514677048,42.27,666.85,666.84,11.56]
["binance-futures","BNBUSDT",1749514677096,42.34,666.85,666.84,10.61]
["binance-futures","BNBUSDT",1749514677154,67.34,666.85,666.84,13.02]
["binance-futures","BNBUSDT",1749514677322,67.34,666.85,666.84,16.44]
["binance-futures","BNBUSDT",1749514677424,67.34,666.85,666.84,16.9]
["binance-futures","BNBUSDT",1749514677557,67.34,666.85,666.84,11.14]
["binance-futures","BNBUSDT",1749514677667,67.34,666.85,666.84,16.19]
["binance-futures","BNBUSDT",1749514677947,67.42,666.85,666.84,25.52]
["binance-futures","BNBUSDT",1749514677988,54.02,666.85,666.84,25.52]
["binance-futures","BNBUSDT",1749514678123,61.48,666.85,666.84,25.52]
["binance-futures","BNBUSDT",1749514678174,66.82,666.85,666.84,25.52]
["binance-futures","BNBUSDT",1749514678221,66.86,666.85,666.84,16.21]
["binance-futures","BNBUSDT",1749514678518,63.1,666.85,666.84,21.04]
["binance-futures","BNBUSDT",1749514678832,50.3,666.85,666.84,28.06]
["binance-futures","BNBUSDT",1749514678886,50.3,666.85,666.84,25.93]
["binance-futures","BNBUSDT",1749514679318,50.35,666.85,666.84,25.66]
["binance-futures","BNBUSDT",1749514679472,50.47,666.85,666.84,25.66]
["binance-futures","BNBUSDT",1749514679612,63.97,666.85,666.84,20.02]
["binance-futures","BNBUSDT",1749514679654,63.97,666.85,666.84,20.94]
["binance-futures","BNBUSDT",1749514679967,56.47,666.85,666.84,22.64]
["binance-futures","BNBUSDT",1749514680056,63.93,666.85,666.84,22.64]
["binance-futures","BNBUSDT",1749514680172,63.93,666.85,666.84,22.74]
["binance-futures","BNBUSDT",1749514680291,56.46,666.85,666.84,30.35]
["binance-futures","BNBUSDT",1749514680346,57.96,666.85,666.84,30.35]
["binance-futures","BNBUSDT",1749514680391,57.96,666.85,666.84,21.04]
["binance-futures","BNBUSDT",1749514680518,63.72,666.85,666.84,21.04]
["binance-futures","BNBUSDT",1749514680861,63.79,666.85,666.84,21.04]
["binance-futures","BNBUSDT",1749514681037,64.06,666.85,666.84,21.04]
["binance-futures","BNBUSDT",1749514681093,64.06,666.85,666.84,21.28]
["binance-futures","BNBUSDT",1749514681140,64.06,666.85,666.84,21.89]
["binance-futures","BNBUSDT",1749514681238,64.05,666.85,666.84,22.05]
["binance-futures","BNBUSDT",1749514681428,64.13,666.85,666.84,22.3]
["binance-futures","BNBUSDT",1749514681603,56.63,666.85,666.84,31.71]
["binance-futures","BNBUSDT",1749514681656,56.62,666.85,666.84,31.72]
["binance-futures","BNBUSDT",1749514681706,36.04,666.85,666.84,48.71]
["binance-futures","BNBUSDT",1749514681739,36.03,666.85,666.84,48.75]
["binance-futures","BNBUSDT",1749514682107,36.03,666.85,666.84,56.23]
["binance-futures","BNBUSDT",1749514682211,34.78,666.85,666.84,58.24]
["binance-futures","BNBUSDT",1749514682313,0.47,666.89,666.86,15.56]
["binance-futures","BNBUSDT",1749514682364,0.4,666.89,666.88,76.76]
["binance-futures","BNBUSDT",1749514682410,5.6,666.89,666.88,118.45]
["binance-futures","BNBUSDT",1749514682466,18.36,666.9,666.89,122.44]
["binance-futures","BNBUSDT",1749514682509,18.39,666.9,666.89,127.36]
["binance-futures","BNBUSDT",1749514682572,18.56,666.9,666.89,126.72]
["binance-futures","BNBUSDT",1749514682731,18.57,666.9,666.89,126.72]
["binance-futures","BNBUSDT",1749514682781,24.6,666.9,666.89,126.88]
["binance-futures","BNBUSDT",1749514682824,24.6,666.9,666.89,126.9]
["binance-futures","BNBUSDT",1749514682951,24.56,666.9,666.89,127.26]
["binance-futures","BNBUSDT",1749514683065,24.56,666.9,666.89,127.22]
["binance-futures","BNBUSDT",1749514683112,24.5,666.9,666.89,127.22]
["binance-futures","BNBUSDT",1749514683311,24.45,666.9,666.89,127.32]
["binance-futures","BNBUSDT",1749514683367,24.45,666.9,666.89,127.39]
["binance-futures","BNBUSDT",1749514683419,24.49,666.9,666.89,127.61]
["binance-futures","BNBUSDT",1749514683570,18.49,666.9,666.89,127.61]
["binance-futures","BNBUSDT",1749514683672,18.48,666.9,666.89,130.78]
["binance-futures","BNBUSDT",1749514683949,18.48,666.9,666.89,134.34]
["binance-futures","BNBUSDT",1749514683998,18.48,666.9,666.89,137.31]
["binance-futures","BNBUSDT",1749514684043,18.48,666.9,666.89,149.32]
["binance-futures","BNBUSDT",1749514684110,1.8,666.93,666.9,35.73]
["binance-futures","BNBUSDT",1749514684160,1.8,666.93,666.92,147.38]
["binance-futures","BNBUSDT",1749514684217,1.8,666.93,666.92,153.56]
["binance-futures","BNBUSDT",1749514684260,1.83,666.93,666.92,153.73]
["binance-futures","BNBUSDT",1749514684359,1.83,666.93,666.92,153.78]
["binance-futures","BNBUSDT",1749514684422,1.83,666.93,666.92,154.78]
["binance-futures","BNBUSDT",1749514684473,1.86,666.93,666.92,155.78]
["binance-futures","BNBUSDT",1749514684561,1.86,666.93,666.92,160.61]
["binance-futures","BNBUSDT",1749514684669,1.86,666.93,666.92,155.23]
["binance-futures","BNBUSDT",1749514684909,1.86,666.93,666.92,155.27]
["binance-futures","BNBUSDT",1749514684996,0.38,666.95,666.94,140.87]
["binance-futures","BNBUSDT",1749514685047,0.53,666.95,666.94,145.76]
["binance-futures","BNBUSDT",1749514685092,0.53,666.95,666.94,153.84]
["binance-futures","BNBUSDT",1749514685133,0.53,666.95,666.94,153.87]
["binance-futures","BNBUSDT",1749514685195,0.53,666.95,666.94,154.92]
["binance-futures","BNBUSDT",1749514685257,0.53,666.95,666.94,157.25]
["binance-futures","BNBUSDT",1749514685279,0.53,666.95,666.94,158.25]
["binance-futures","BNBUSDT",1749514685417,0.53,666.95,666.94,142.92]
["binance-futures","BNBUSDT",1749514685459,0.55,666.95,666.94,143.3]
["binance-futures","BNBUSDT",1749514685637,0.53,666.95,666.94,144.3]
["binance-futures","BNBUSDT",1749514685662,0.53,666.95,666.94,144.4]
["binance-futures","BNBUSDT",1749514685745,11.22,667.0,666.99,111.95]
["binance-futures","BNBUSDT",1749514685794,11.86,667.0,666.99,111.95]
["binance-futures","BNBUSDT",1749514685843,11.89,667.0,666.99,126.28]
["binance-futures","BNBUSDT",1749514685901,11.88,667.0,666.99,126.28]
["binance-futures","BNBUSDT",1749514686005,11.88,667.0,666.99,127.31]
["binance-futures","BNBUSDT",1749514686053,4.01,667.0,666.99,132.18]
["binance-futures","BNBUSDT",1749514686112,4.01,667.0,666.99,143.22]
["binance-futures","BNBUSDT",1749514686163,0.01,667.02,667.01,33.82]
["binance-futures","BNBUSDT",1749514686214,42.62,667.05,667.04,89.47]
["binance-futures","BNBUSDT",1749514686260,32.38,667.05,667.04,93.26]
["binance-futures","BNBUSDT",1749514686317,32.41,667.05,667.04,105.27]
["binance-futures","BNBUSDT",1749514686365,27.3,667.05,667.04,105.56]
["binance-futures","BNBUSDT",1749514686472,27.3,667.05,667.04,105.92]
["binance-futures","BNBUSDT",1749514686505,32.48,667.05,667.04,77.08]
["binance-futures","BNBUSDT",1749514686572,48.48,667.05,667.04,75.63]
["binance-futures","BNBUSDT",1749514686629,48.46,667.05,667.04,63.65]
["binance-futures","BNBUSDT",1749514686683,75.98,667.05,667.04,29.68]
["binance-futures","BNBUSDT",1749514686951,75.99,667.05,667.04,29.68]
["binance-futures","BNBUSDT",1749514687004,74.99,667.05,667.04,29.68]
["binance-futures","BNBUSDT",1749514687050,75.97,667.05,667.04,29.68]
["binance-futures","BNBUSDT",1749514687171,67.93,667.05,667.04,29.15]
["binance-futures","BNBUSDT",1749514687212,67.93,667.05,667.04,29.25]
["binance-futures","BNBUSDT",1749514687280,47.93,667.05,667.04,35.35]
["binance-futures","BNBUSDT",1749514687384,67.93,667.05,667.04,31.92]
["binance-futures","BNBUSDT",1749514687607,67.99,667.05,667.04,31.92]
["binance-futures","BNBUSDT",1749514687718,68.02,667.05,667.04,31.92]
["binance-futures","BNBUSDT",1749514687807,68.02,667.05,667.04,37.44]
["binance-futures","BNBUSDT",1749514688134,68.02,667.05,667.04,27.73]
["binance-futures","BNBUSDT",1749514688173,68.02,667.05,667.04,29.74]
["binance-futures","BNBUSDT",1749514688224,68.18,667.05,667.04,29.72]
["binance-futures","BNBUSDT",1749514688331,47.99,667.05,667.04,39.61]
["binance-futures","BNBUSDT",1749514688372,48.02,667.05,667.04,39.61]
["binance-futures","BNBUSDT",1749514688682,47.02,667.05,667.04,39.61]
["binance-futures","BNBUSDT",1749514688730,48.02,667.05,667.04,39.59]
["binance-futures","BNBUSDT",1749514688818,48.03,667.05,667.04,39.59]
["binance-futures","BNBUSDT",1749514688901,47.03,667.05,667.04,39.59]
["binance-futures","BNBUSDT",1749514688956,47.03,667.05,667.04,39.61]
["binance-futures","BNBUSDT",1749514689005,48.01,667.05,667.04,39.64]
["binance-futures","BNBUSDT",1749514689060,48.03,667.05,667.04,39.26]
["binance-futures","BNBUSDT",1749514689114,42.87,667.05,667.04,39.31]
["binance-futures","BNBUSDT",1749514689163,42.87,667.05,667.04,51.34]
["binance-futures","BNBUSDT",1749514689213,42.87,667.05,667.04,51.38]
["binance-futures","BNBUSDT",1749514689274,42.87,667.05,667.04,51.41]
["binance-futures","BNBUSDT",1749514689410,42.87,667.05,667.04,51.02]
["binance-futures","BNBUSDT",1749514689712,42.86,667.05,667.04,51.02]
["binance-futures","BNBUSDT",1749514689781,42.82,667.05,667.04,50.98]
["binance-futures","BNBUSDT",1749514689887,42.13,667.05,667.04,25.35]
["binance-futures","BNBUSDT",1749514689945,62.68,667.05,667.04,32.79]
["binance-futures","BNBUSDT",1749514689998,0.31,667.08,667.07,1.36]
["binance-futures","BNBUSDT",1749514690049,0.74,667.1,667.07,1.36]
["binance-futures","BNBUSDT",1749514690099,0.74,667.1,667.09,12.59]
["binance-futures","BNBUSDT",1749514690152,0.74,667.1,667.09,105.75]
["binance-futures","BNBUSDT",1749514690203,0.05,667.11,667.1,31.37]
["binance-futures","BNBUSDT",1749514690254,0.1,667.13,667.11,9.5]
["binance-futures","BNBUSDT",1749514690355,9.31,667.12,667.11,9.53]
["binance-futures","BNBUSDT",1749514690408,9.1,667.12,667.11,35.57]
["binance-futures","BNBUSDT",1749514690459,24.4,667.12,667.11,59.01]
["binance-futures","BNBUSDT",1749514690512,38.19,667.12,667.11,51.51]
["binance-futures","BNBUSDT",1749514690563,39.99,667.12,667.11,46.49]
["binance-futures","BNBUSDT",1749514690614,49.59,667.12,667.11,31.46]
["binance-futures","BNBUSDT",1749514690658,45.77,667.12,667.11,31.48]
["binance-futures","BNBUSDT",1749514690717,51.21,667.12,667.11,19.16]
["binance-futures","BNBUSDT",1749514690767,51.52,667.12,667.11,3.73]
["binance-futures","BNBUSDT",1749514690820,48.66,667.12,667.11,3.79]
["binance-futures","BNBUSDT",1749514690866,44.87,667.1,667.09,10.46]
["binance-futures","BNBUSDT",1749514690914,47.04,667.09,667.08,4.27]
["binance-futures","BNBUSDT",1749514690977,40.17,667.09,667.08,13.58]
["binance-futures","BNBUSDT",1749514691027,52.22,667.09,667.08,4.78]
["binance-futures","BNBUSDT",1749514691076,64.72,667.09,667.08,4.78]
["binance-futures","BNBUSDT",1749514691125,64.73,667.09,667.08,19.26]
["binance-futures","BNBUSDT",1749514691170,65.04,667.09,667.08,14.98]
["binance-futures","BNBUSDT",1749514691230,65.06,667.09,667.08,15.01]
["binance-futures","BNBUSDT",1749514691296,65.11,667.09,667.08,15.01]
["binance-futures","BNBUSDT",1749514691471,65.11,667.09,667.08,15.08]
["binance-futures","BNBUSDT",1749514691615,64.53,667.09,667.08,17.24]
["binance-futures","BNBUSDT",1749514691647,64.55,667.09,667.08,17.24]
["binance-futures","BNBUSDT",1749514691732,64.55,667.09,667.08,17.28]
["binance-futures","BNBUSDT",1749514691781,64.55,667.09,667.08,2.8]
["binance-futures","BNBUSDT",1749514691833,72.03,667.09,667.08,2.86]
["binance-futures","BNBUSDT",1749514691878,64.53,667.09,667.08,2.86]
["binance-futures","BNBUSDT",1749514691920,64.55,667.09,667.08,3.06]
["binance-futures","BNBUSDT",1749514692042,64.55,667.09,667.08,17.52]
["binance-futures","BNBUSDT",1749514692208,64.55,667.09,667.08,17.55]
["binance-futures","BNBUSDT",1749514692246,64.55,667.09,667.08,12.37]
["binance-futures","BNBUSDT",1749514692353,64.55,667.09,667.08,12.4]
["binance-futures","BNBUSDT",1749514692521,64.56,667.09,667.08,12.4]
["binance-futures","BNBUSDT",1749514692703,72.04,667.09,667.08,3.11]
["binance-futures","BNBUSDT",1749514692819,72.04,667.09,667.08,12.42]
["binance-futures","BNBUSDT",1749514692857,64.56,667.09,667.08,12.42]
["binance-futures","BNBUSDT",1749514693010,72.04,667.09,667.08,3.11]
["binance-futures","BNBUSDT",1749514693272,72.04,667.09,667.08,2.92]
["binance-futures","BNBUSDT",1749514693398,73.05,667.09,667.08,2.92]
["binance-futures","BNBUSDT",1749514693451,72.07,667.09,667.08,2.92]
["binance-futures","BNBUSDT",1749514693501,72.05,667.09,667.08,2.92]
["binance-futures","BNBUSDT",1749514693604,72.11,667.09,667.08,2.92]
["binance-futures","BNBUSDT",1749514693654,73.11,667.09,667.08,2.92]
["binance-futures","BNBUSDT",1749514693714,78.51,667.09,667.08,2.92]
["binance-futures","BNBUSDT",1749514693750,73.09,667.09,667.08,2.92]
["binance-futures","BNBUSDT",1749514693817,73.09,667.09,667.08,2.87]
["binance-futures","BNBUSDT",1749514693904,72.09,667.09,667.08,2.87]
["binance-futures","BNBUSDT",1749514694132,72.45,667.09,667.08,2.87]
["binance-futures","BNBUSDT",1749514694176,72.45,667.09,667.08,2.9]
["binance-futures","BNBUSDT",1749514694232,73.45,667.09,667.08,2.9]
["binance-futures","BNBUSDT",1749514694380,78.54,667.06,667.05,9.63]
["binance-futures","BNBUSDT",1749514694473,78.04,667.06,667.05,9.66]
["binance-futures","BNBUSDT",1749514694536,82.5,667.06,667.05,9.83]
["binance-futures","BNBUSDT",1749514694591,82.5,667.06,667.05,2.57]
["binance-futures","BNBUSDT",1749514694640,82.84,667.06,667.05,2.54]
["binance-futures","BNBUSDT",1749514694683,83.84,667.06,667.05,2.56]
["binance-futures","BNBUSDT",1749514694793,83.85,667.06,667.05,2.56]
["binance-futures","BNBUSDT",1749514694907,83.86,667.06,667.05,2.56]
["binance-futures","BNBUSDT",1749514694915,83.86,667.06,667.05,2.59]
["binance-futures","BNBUSDT",1749514695094,83.86,667.06,667.05,2.71]
["binance-futures","BNBUSDT",1749514695144,86.83,667.06,667.05,2.7]
["binance-futures","BNBUSDT",1749514695201,85.83,667.06,667.05,2.71]
["binance-futures","BNBUSDT",1749514695301,84.83,667.06,667.05,2.71]
["binance-futures","BNBUSDT",1749514695372,84.39,667.06,667.05,2.71]
["binance-futures","BNBUSDT",1749514695814,84.38,667.06,667.05,2.81]
["binance-futures","BNBUSDT",1749514695868,85.36,667.06,667.05,2.82]
["binance-futures","BNBUSDT",1749514696030,84.36,667.06,667.05,2.82]
["binance-futures","BNBUSDT",1749514696075,85.36,667.06,667.05,2.82]
["binance-futures","BNBUSDT",1749514696246,85.38,667.06,667.05,2.82]
["binance-futures","BNBUSDT",1749514696318,85.43,667.06,667.05,2.82]
["binance-futures","BNBUSDT",1749514696364,85.44,667.06,667.05,2.82]
["binance-futures","BNBUSDT",1749514696512,85.44,667.06,667.05,3.15]
["binance-futures","BNBUSDT",1749514696562,76.94,667.06,667.05,16.16]
["binance-futures","BNBUSDT",1749514696617,76.94,667.06,667.05,8.3]
["binance-futures","BNBUSDT",1749514696663,84.44,667.06,667.05,3.14]
["binance-futures","BNBUSDT",1749514696743,84.44,667.06,667.05,3.17]
["binance-futures","BNBUSDT",1749514696836,76.94,667.06,667.05,8.28]
["binance-futures","BNBUSDT",1749514696883,76.94,667.06,667.05,8.9]
["binance-futures","BNBUSDT",1749514696933,84.42,667.06,667.05,8.95]
["binance-futures","BNBUSDT",1749514696995,85.44,667.06,667.05,3.82]
["binance-futures","BNBUSDT",1749514697103,85.44,667.06,667.05,1.48]
["binance-futures","BNBUSDT",1749514697431,84.44,667.06,667.05,0.85]
["binance-futures","BNBUSDT",1749514697463,84.44,667.06,667.05,0.91]
["binance-futures","BNBUSDT",1749514697529,42.83,667.05,667.04,6.03]
["binance-futures","BNBUSDT",1749514697583,50.33,667.05,667.04,5.16]
["binance-futures","BNBUSDT",1749514697632,50.7,667.05,667.04,5.16]
["binance-futures","BNBUSDT",1749514697684,50.71,667.05,667.04,5.16]
["binance-futures","BNBUSDT",1749514697766,50.63,667.05,667.04,19.68]
["binance-futures","BNBUSDT",1749514697873,50.96,667.05,667.04,19.76]
["binance-futures","BNBUSDT",1749514698107,50.96,667.05,667.04,14.6]
["binance-futures","BNBUSDT",1749514698248,43.02,667.05,667.04,20.02]
["binance-futures","BNBUSDT",1749514698305,30.26,667.05,667.04,47.49]
["binance-futures","BNBUSDT",1749514698326,29.31,667.05,667.04,39.99]
["binance-futures","BNBUSDT",1749514698389,30.68,667.05,667.04,47.52]
["binance-futures","BNBUSDT",1749514698440,18.51,667.05,667.04,47.52]
["binance-futures","BNBUSDT",1749514698534,16.44,667.05,667.04,40.02]
["binance-futures","BNBUSDT",1749514698654,16.44,667.05,667.04,47.52]
["binance-futures","BNBUSDT",1749514698744,13.45,667.05,667.04,47.5]
["binance-futures","BNBUSDT",1749514698906,13.46,667.05,667.04,47.5]
["binance-futures","BNBUSDT",1749514699069,13.92,667.05,667.04,47.52]
["binance-futures","BNBUSDT",1749514699191,13.92,667.05,667.04,47.59]
["binance-futures","BNBUSDT",1749514699234,13.98,667.05,667.04,47.59]
["binance-futures","BNBUSDT",1749514699268,13.99,667.05,667.04,47.59]
["binance-futures","BNBUSDT",1749514699306,14.01,667.05,667.04,47.59]
["binance-futures","BNBUSDT",1749514699421,5.72,667.05,667.04,47.99]
["binance-futures","BNBUSDT",1749514699473,5.72,667.05,667.04,65.72]
["binance-futures","BNBUSDT",1749514699528,1.27,667.05,667.04,65.95]
["binance-futures","BNBUSDT",1749514699575,14.47,667.1,667.09,104.52]
["binance-futures","BNBUSDT",1749514699632,5.16,667.1,667.09,104.52]
["binance-futures","BNBUSDT",1749514699687,5.19,667.1,667.09,104.62]
["binance-futures","BNBUSDT",1749514699909,5.19,667.1,667.09,104.65]
["binance-futures","BNBUSDT",1749514699982,0.02,667.1,667.09,109.67]
["binance-futures","BNBUSDT",1749514700040,0.02,667.1,667.09,121.7]
["binance-futures","BNBUSDT",1749514700155,45.2,667.16,667.15,64.54]
["binance-futures","BNBUSDT",1749514700207,45.2,667.16,667.15,64.62]
["binance-futures","BNBUSDT",1749514700257,45.8,667.16,667.15,41.81]
["binance-futures","BNBUSDT",1749514700310,38.3,667.16,667.15,45.56]
["binance-futures","BNBUSDT",1749514700363,45.8,667.16,667.15,45.56]
["binance-futures","BNBUSDT",1749514700517,8.41,667.16,667.15,42.4]
["binance-futures","BNBUSDT",1749514700571,8.85,667.16,667.15,38.91]
["binance-futures","BNBUSDT",1749514700624,50.76,667.16,667.15,20.53]
["binance-futures","BNBUSDT",1749514700679,54.04,667.16,667.15,14.62]
["binance-futures","BNBUSDT",1749514700734,74.06,667.16,667.15,40.37]
["binance-futures","BNBUSDT",1749514700782,65.55,667.16,667.15,40.38]
["binance-futures","BNBUSDT",1749514700839,52.7,667.16,667.15,40.4]
["binance-futures","BNBUSDT",1749514700883,52.1,667.16,667.15,44.62]
["binance-futures","BNBUSDT",1749514700938,8.5,667.16,667.15,47.9]
["binance-futures","BNBUSDT",1749514700978,3.34,667.16,667.15,47.88]
["binance-futures","BNBUSDT",1749514701055,23.15,667.2,667.19,182.21]
["binance-futures","BNBUSDT",1749514701106,35.04,667.2,667.19,147.88]
["binance-futures","BNBUSDT",1749514701157,9.35,667.24,667.21,25.81]
["binance-futures","BNBUSDT",1749514701204,9.28,667.24,667.23,17.95]
["binance-futures","BNBUSDT",1749514701259,44.18,667.24,667.23,39.36]
["binance-futures","BNBUSDT",1749514701311,79.91,667.24,667.23,9.49]
["binance-futures","BNBUSDT",1749514701363,79.91,667.24,667.23,2.25]
["binance-futures","BNBUSDT",1749514701412,80.51,667.24,667.23,2.3]
["binance-futures","BNBUSDT",1749514701516,8.21,667.11,667.1,6.16]
["binance-futures","BNBUSDT",1749514701566,0.18,667.11,667.1,15.47]
["binance-futures","BNBUSDT",1749514701617,31.06,667.11,667.1,14.47]
["binance-futures","BNBUSDT",1749514701669,31.06,667.11,667.1,9.91]
["binance-futures","BNBUSDT",1749514701721,39.38,667.11,667.1,17.41]
["binance-futures","BNBUSDT",1749514701773,41.87,667.11,667.1,22.65]
["binance-futures","BNBUSDT",1749514701829,18.83,667.11,667.1,40.02]
["binance-futures","BNBUSDT",1749514701881,3.43,667.11,667.1,40.03]
["binance-futures","BNBUSDT",1749514701921,3.46,667.11,667.1,40.06]
["binance-futures","BNBUSDT",1749514702038,17.59,667.17,667.11,2.15]
["binance-futures","BNBUSDT",1749514702090,14.08,667.2,667.19,0.34]
["binance-futures","BNBUSDT",1749514702141,14.08,667.2,667.19,163.33]
["binance-futures","BNBUSDT",1749514702190,28.7,667.2,667.19,179.55]
["binance-futures","BNBUSDT",1749514702241,28.86,667.2,667.19,94.05]
["binance-futures","BNBUSDT",1749514702292,42.76,667.2,667.19,84.25]
["binance-futures","BNBUSDT",1749514702348,42.76,667.2,667.19,79.09]
["binance-futures","BNBUSDT",1749514702456,42.78,667.2,667.19,79.11]
["binance-futures","BNBUSDT",1749514702508,63.0,667.2,667.19,79.11]
["binance-futures","BNBUSDT",1749514702551,63.02,667.2,667.19,79.11]
["binance-futures","BNBUSDT",1749514702609,63.01,667.2,667.19,79.11]
["binance-futures","BNBUSDT",1749514702662,43.09,667.17,667.16,6.33]
["binance-futures","BNBUSDT",1749514702709,43.69,667.17,667.16,6.0]
["binance-futures","BNBUSDT",1749514702766,51.22,667.17,667.16,6.03]
["binance-futures","BNBUSDT",1749514702925,37.88,667.17,667.16,46.84]
["binance-futures","BNBUSDT",1749514702977,37.82,667.17,667.16,66.86]
["binance-futures","BNBUSDT",1749514703069,32.55,667.17,667.16,66.89]
["binance-futures","BNBUSDT",1749514703125,31.95,667.17,667.16,66.89]
["binance-futures","BNBUSDT",1749514703175,31.95,667.17,667.16,66.93]
["binance-futures","BNBUSDT",1749514703219,29.82,667.17,667.16,72.24]
["binance-futures","BNBUSDT",1749514703272,29.82,667.17,667.16,72.27]
["binance-futures","BNBUSDT",1749514703326,29.83,667.17,667.16,72.27]
["binance-futures","BNBUSDT",1749514703380,15.59,667.17,667.16,73.1]
["binance-futures","BNBUSDT",1749514703438,9.31,667.18,667.17,51.46]
["binance-futures","BNBUSDT",1749514703491,23.96,667.18,667.17,68.13]
["binance-futures","BNBUSDT",1749514703544,23.96,667.18,667.17,33.8]
["binance-futures","BNBUSDT",1749514703583,24.56,667.18,667.17,31.81]
["binance-futures","BNBUSDT",1749514703647,28.48,667.18,667.17,31.84]
["binance-futures","BNBUSDT",1749514703801,28.5,667.18,667.17,39.64]
["binance-futures","BNBUSDT",1749514703904,28.5,667.18,667.17,39.65]
["binance-futures","BNBUSDT",1749514704037,29.98,667.18,667.17,25.8]
["binance-futures","BNBUSDT",1749514704092,28.5,667.18,667.17,19.07]
["binance-futures","BNBUSDT",1749514704142,28.5,667.18,667.17,19.16]
["binance-futures","BNBUSDT",1749514704206,28.5,667.18,667.17,19.19]
["binance-futures","BNBUSDT",1749514704247,28.5,667.18,667.17,24.59]
["binance-futures","BNBUSDT",1749514704285,28.56,667.18,667.17,24.59]
["binance-futures","BNBUSDT",1749514704463,36.06,667.18,667.17,6.2]
["binance-futures","BNBUSDT",1749514704514,36.06,667.18,667.17,6.19]
["binance-futures","BNBUSDT",1749514704584,69.05,667.17,667.16,6.27]
["binance-futures","BNBUSDT",1749514704641,69.72,667.17,667.16,6.27]
["binance-futures","BNBUSDT",1749514704751,69.75,667.17,667.16,6.3]
["binance-futures","BNBUSDT",1749514704861,55.77,667.17,667.16,15.58]
["binance-futures","BNBUSDT",1749514704926,41.36,667.17,667.16,43.71]
["binance-futures","BNBUSDT",1749514704969,18.54,667.17,667.16,49.23]
["binance-futures","BNBUSDT",1749514705033,0.15,667.17,667.16,49.08]
["binance-futures","BNBUSDT",1749514705085,29.04,667.19,667.18,49.34]
["binance-futures","BNBUSDT",1749514705132,29.04,667.19,667.18,68.64]
["binance-futures","BNBUSDT",1749514705186,49.04,667.19,667.18,65.15]
["binance-futures","BNBUSDT",1749514705241,49.08,667.19,667.18,55.49]
["binance-futures","BNBUSDT",1749514705289,49.08,667.19,667.18,55.57]
["binance-futures","BNBUSDT",1749514705345,49.08,667.19,667.18,57.42]
["binance-futures","BNBUSDT",1749514705451,49.1,667.19,667.18,60.32]
["binance-futures","BNBUSDT",1749514705503,49.1,667.19,667.18,55.52]
["binance-futures","BNBUSDT",1749514705556,49.1,667.19,667.18,55.54]
["binance-futures","BNBUSDT",1749514705609,49.13,667.19,667.18,55.52]
["binance-futures","BNBUSDT",1749514705916,29.13,667.19,667.18,57.92]
["binance-futures","BNBUSDT",1749514706198,30.48,667.19,667.18,57.92]
["binance-futures","BNBUSDT",1749514706426,30.48,667.19,667.18,57.96]
["binance-futures","BNBUSDT",1749514706502,30.48,667.19,667.18,58.04]
["binance-futures","BNBUSDT",1749514706548,30.47,667.19,667.18,57.99]
["binance-futures","BNBUSDT",1749514706609,30.47,667.19,667.18,58.07]
["binance-futures","BNBUSDT",1749514706640,30.47,667.19,667.18,57.99]
["binance-futures","BNBUSDT",1749514706709,55.49,667.19,667.18,46.64]
["binance-futures","BNBUSDT",1749514706766,53.92,667.19,667.18,54.1]
["binance-futures","BNBUSDT",1749514706826,31.68,667.19,667.18,54.17]
["binance-futures","BNBUSDT",1749514706884,16.25,667.19,667.18,54.17]
["binance-futures","BNBUSDT",1749514707050,16.25,667.19,667.18,60.13]
["binance-futures","BNBUSDT",1749514707094,16.25,667.19,667.18,54.17]
["binance-futures","BNBUSDT",1749514707155,16.25,667.19,667.18,54.55]
["binance-futures","BNBUSDT",1749514707198,16.25,667.19,667.18,54.56]
["binance-futures","BNBUSDT",1749514707259,2.05,667.19,667.18,54.56]
["binance-futures","BNBUSDT",1749514707303,17.43,667.19,667.18,35.27]
["binance-futures","BNBUSDT",1749514707653,17.46,667.19,667.18,35.27]
["binance-futures","BNBUSDT",1749514707817,2.08,667.19,667.18,35.27]
["binance-futures","BNBUSDT",1749514707872,2.08,667.19,667.18,40.63]
["binance-futures","BNBUSDT",1749514707920,2.08,667.19,667.18,52.65]
["binance-futures","BNBUSDT",1749514707977,2.08,667.19,667.18,52.69]
["binance-futures","BNBUSDT",1749514708030,2.08,667.19,667.18,53.49]
["binance-futures","BNBUSDT",1749514708081,2.08,667.19,667.18,47.26]
["binance-futures","BNBUSDT",1749514708125,2.08,667.19,667.18,47.29]
["binance-futures","BNBUSDT",1749514708168,2.08,667.19,667.18,47.41]
["binance-futures","BNBUSDT",1749514708242,2.08,667.19,667.18,53.47]
["binance-futures","BNBUSDT",1749514708291,2.08,667.19,667.18,53.11]
["binance-futures","BNBUSDT",1749514708334,2.08,667.19,667.18,53.15]
["binance-futures","BNBUSDT",1749514708405,27.06,667.19,667.18,55.7]
["binance-futures","BNBUSDT",1749514708452,27.09,667.19,667.18,53.18]
["binance-futures","BNBUSDT",1749514708511,27.16,667.19,667.18,53.14]
["binance-futures","BNBUSDT",1749514708904,27.16,667.19,667.18,47.44]
["binance-futures","BNBUSDT",1749514708983,30.53,667.19,667.18,47.44]
["binance-futures","BNBUSDT",1749514709035,30.55,667.19,667.18,36.89]
["binance-futures","BNBUSDT",1749514709083,50.55,667.19,667.18,36.91]
["binance-futures","BNBUSDT",1749514709136,50.53,667.19,667.18,36.91]
["binance-futures","BNBUSDT",1749514709265,51.11,667.19,667.18,35.09]
["binance-futures","BNBUSDT",1749514709317,51.13,667.19,667.18,35.04]
["binance-futures","BNBUSDT",1749514709415,30.51,667.19,667.18,31.28]
["binance-futures","BNBUSDT",1749514709530,50.54,667.19,667.18,43.07]
["binance-futures","BNBUSDT",1749514709584,50.54,667.19,667.18,39.12]
["binance-futures","BNBUSDT",1749514709655,50.54,667.19,667.18,39.5]
["binance-futures","BNBUSDT",1749514709826,27.15,667.19,667.18,36.76]
["binance-futures","BNBUSDT",1749514709883,27.12,667.19,667.18,36.73]
["binance-futures","BNBUSDT",1749514709942,27.09,667.19,667.18,38.94]
["binance-futures","BNBUSDT",1749514709981,27.09,667.19,667.18,38.9]
["binance-futures","BNBUSDT",1749514710042,27.09,667.19,667.18,36.77]
["binance-futures","BNBUSDT",1749514710098,27.05,667.19,667.18,36.77]
["binance-futures","BNBUSDT",1749514710225,27.05,667.19,667.18,32.44]
["binance-futures","BNBUSDT",1749514710272,27.6,667.19,667.18,32.48]
["binance-futures","BNBUSDT",1749514710384,27.62,667.19,667.18,32.82]
["binance-futures","BNBUSDT",1749514710451,27.62,667.19,667.18,34.24]
["binance-futures","BNBUSDT",1749514710505,58.79,667.19,667.18,5.65]
["binance-futures","BNBUSDT",1749514710554,91.78,667.18,667.17,18.37]
["binance-futures","BNBUSDT",1749514710608,92.38,667.18,667.17,13.24]
["binance-futures","BNBUSDT",1749514710711,91.28,667.18,667.17,18.4]
["binance-futures","BNBUSDT",1749514710817,86.02,667.18,667.17,31.53]
["binance-futures","BNBUSDT",1749514710869,46.88,667.18,667.17,50.79]
["binance-futures","BNBUSDT",1749514710924,40.82,667.18,667.17,50.79]
["binance-futures","BNBUSDT",1749514710973,40.82,667.18,667.17,45.17]
["binance-futures","BNBUSDT",1749514711030,41.45,667.18,667.17,24.0]
["binance-futures","BNBUSDT",1749514711346,41.45,667.18,667.17,31.5]
["binance-futures","BNBUSDT",1749514711396,26.21,667.18,667.17,39.26]
["binance-futures","BNBUSDT",1749514711449,27.58,667.18,667.17,39.26]
["binance-futures","BNBUSDT",1749514711504,27.72,667.18,667.17,35.08]
["binance-futures","BNBUSDT",1749514711555,27.75,667.18,667.17,35.11]
["binance-futures","BNBUSDT",1749514711635,47.84,667.18,667.17,26.46]
["binance-futures","BNBUSDT",1749514711690,48.44,667.18,667.17,26.44]
["binance-futures","BNBUSDT",1749514711770,47.84,667.18,667.17,26.44]
["binance-futures","BNBUSDT",1749514711827,47.83,667.18,667.17,33.96]
["binance-futures","BNBUSDT",1749514712138,2.89,667.18,667.17,34.2]
["binance-futures","BNBUSDT",1749514712183,2.89,667.18,667.17,43.4]
["binance-futures","BNBUSDT",1749514712295,12.2,667.18,667.17,43.4]
["binance-futures","BNBUSDT",1749514712345,12.2,667.18,667.17,45.65]
["binance-futures","BNBUSDT",1749514712414,2.92,667.18,667.17,37.63]
["binance-futures","BNBUSDT",1749514712454,12.21,667.18,667.17,49.61]
["binance-futures","BNBUSDT",1749514712524,12.24,667.18,667.17,49.61]
["binance-futures","BNBUSDT",1749514712629,12.24,667.18,667.17,49.65]
["binance-futures","BNBUSDT",1749514712909,31.71,667.18,667.17,49.63]
["binance-futures","BNBUSDT",1749514712951,31.73,667.18,667.17,49.33]
["binance-futures","BNBUSDT",1749514713066,31.73,667.18,667.17,39.38]
["binance-futures","BNBUSDT",1749514713113,51.73,667.18,667.17,41.47]
["binance-futures","BNBUSDT",1749514713367,25.66,667.18,667.17,38.98]
["binance-futures","BNBUSDT",1749514713429,25.66,667.18,667.17,37.35]
["binance-futures","BNBUSDT",1749514713531,25.68,667.18,667.17,37.35]
["binance-futures","BNBUSDT",1749514713617,25.68,667.18,667.17,37.73]
["binance-futures","BNBUSDT",1749514713772,45.64,667.18,667.17,26.04]
["binance-futures","BNBUSDT",1749514713820,46.24,667.18,667.17,22.24]
["binance-futures","BNBUSDT",1749514713880,46.38,667.18,667.17,22.22]
["binance-futures","BNBUSDT",1749514713932,45.62,667.18,667.17,32.22]
["binance-futures","BNBUSDT",1749514714040,2.86,667.18,667.17,32.21]
["binance-futures","BNBUSDT",1749514714093,2.85,667.18,667.17,44.95]
["binance-futures","BNBUSDT",1749514714219,2.88,667.18,667.17,44.95]
["binance-futures","BNBUSDT",1749514714235,2.88,667.18,667.17,39.85]
["binance-futures","BNBUSDT",1749514714320,2.57,667.18,667.17,39.87]
["binance-futures","BNBUSDT",1749514714479,2.54,667.18,667.17,39.85]
["binance-futures","BNBUSDT",1749514714530,2.74,667.18,667.17,57.9]
["binance-futures","BNBUSDT",1749514714563,2.74,667.18,667.17,57.93]
["binance-futures","BNBUSDT",1749514714737,2.74,667.18,667.17,51.73]
["binance-futures","BNBUSDT",1749514714858,2.7,667.18,667.17,51.76]
["binance-futures","BNBUSDT",1749514714893,2.7,667.18,667.17,58.22]
["binance-futures","BNBUSDT",1749514714954,2.73,667.18,667.17,57.14]
["binance-futures","BNBUSDT",1749514715010,2.73,667.18,667.17,57.79]
["binance-futures","BNBUSDT",1749514715057,2.73,667.18,667.17,57.8]
["binance-futures","BNBUSDT",1749514715132,2.73,667.18,667.17,57.88]
["binance-futures","BNBUSDT",1749514715275,2.83,667.18,667.17,57.88]
["binance-futures","BNBUSDT",1749514715651,2.81,667.18,667.17,58.87]
["binance-futures","BNBUSDT",1749514715809,2.83,667.18,667.17,58.87]
["binance-futures","BNBUSDT",1749514715934,2.85,667.18,667.17,61.84]
["binance-futures","BNBUSDT",1749514715999,2.86,667.18,667.17,61.84]
["binance-futures","BNBUSDT",1749514716111,2.82,667.18,667.17,61.84]
["binance-futures","BNBUSDT",1749514716192,2.82,667.18,667.17,61.88]
["binance-futures","BNBUSDT",1749514716246,1.83,667.18,667.17,61.9]
["binance-futures","BNBUSDT",1749514716298,2.75,667.18,667.17,61.9]
["binance-futures","BNBUSDT",1749514716653,12.01,667.18,667.17,60.54]
["binance-futures","BNBUSDT",1749514716704,2.72,667.18,667.17,44.55]
["binance-futures","BNBUSDT",1749514716760,2.72,667.18,667.17,44.57]
["binance-futures","BNBUSDT",1749514716812,2.75,667.18,667.17,44.57]
["binance-futures","BNBUSDT",1749514716855,2.75,667.18,667.17,45.55]
["binance-futures","BNBUSDT",1749514716897,2.75,667.18,667.17,48.56]
["binance-futures","BNBUSDT",1749514716971,0.04,667.24,667.18,0.58]
["binance-futures","BNBUSDT",1749514717022,0.03,667.24,667.23,19.77]
["binance-futures","BNBUSDT",1749514717073,0.37,667.28,667.27,4.86]
["binance-futures","BNBUSDT",1749514717119,9.68,667.28,667.27,0.13]
["binance-futures","BNBUSDT",1749514717178,25.29,667.28,667.27,20.18]
["binance-futures","BNBUSDT",1749514717228,14.89,667.28,667.27,31.01]
["binance-futures","BNBUSDT",1749514717280,30.08,667.28,667.27,31.26]
["binance-futures","BNBUSDT",1749514717331,44.05,667.28,667.27,35.86]
["binance-futures","BNBUSDT",1749514717384,44.05,667.28,667.27,36.65]
["binance-futures","BNBUSDT",1749514717436,44.05,667.28,667.27,29.75]
["binance-futures","BNBUSDT",1749514717487,44.07,667.28,667.27,30.28]
["binance-futures","BNBUSDT",1749514717533,44.34,667.28,667.27,30.26]
["binance-futures","BNBUSDT",1749514717560,44.34,667.28,667.27,30.72]
["binance-futures","BNBUSDT",1749514717634,51.84,667.28,667.27,28.67]
["binance-futures","BNBUSDT",1749514717698,44.36,667.28,667.27,28.67]
["binance-futures","BNBUSDT",1749514717753,44.36,667.28,667.27,24.42]
["binance-futures","BNBUSDT",1749514717856,51.84,667.28,667.27,19.28]
["binance-futures","BNBUSDT",1749514717878,44.36,667.28,667.27,17.95]
["binance-futures","BNBUSDT",1749514717953,44.36,667.28,667.27,16.94]
["binance-futures","BNBUSDT",1749514718001,71.86,667.28,667.27,13.26]
["binance-futures","BNBUSDT",1749514718066,0.01,667.29,667.27,67.94]
["binance-futures","BNBUSDT",1749514718122,0.01,667.29,667.28,4.48]
["binance-futures","BNBUSDT",1749514718174,2.59,667.31,667.3,83.32]
["binance-futures","BNBUSDT",1749514718223,40.93,667.31,667.3,42.78]
["binance-futures","BNBUSDT",1749514718277,51.93,667.31,667.3,25.38]
["binance-futures","BNBUSDT",1749514718327,71.93,667.31,667.3,2.29]
["binance-futures","BNBUSDT",1749514718371,72.01,667.31,667.3,0.01]
["binance-futures","BNBUSDT",1749514718423,72.01,667.31,667.3,0.45]
["binance-futures","BNBUSDT",1749514718471,72.03,667.31,667.3,0.45]
["binance-futures","BNBUSDT",1749514718528,72.05,667.31,667.3,0.7]
["binance-futures","BNBUSDT",1749514718590,66.62,667.28,667.27,13.32]
["binance-futures","BNBUSDT",1749514718675,66.62,667.28,667.27,17.88]
["binance-futures","BNBUSDT",1749514718742,67.26,667.28,667.27,19.05]
["binance-futures","BNBUSDT",1749514718948,67.28,667.28,667.27,19.05]
["binance-futures","BNBUSDT",1749514719022,74.8,667.28,667.27,7.61]
["binance-futures","BNBUSDT",1749514719066,56.18,667.28,667.27,11.46]
["binance-futures","BNBUSDT",1749514719125,56.2,667.28,667.27,7.66]
["binance-futures","BNBUSDT",1749514719172,63.7,667.28,667.27,2.5]
["binance-futures","BNBUSDT",1749514719228,64.06,667.28,667.27,2.61]
["binance-futures","BNBUSDT",1749514719335,63.94,667.28,667.27,1.48]
["binance-futures","BNBUSDT",1749514719379,83.32,667.23,667.22,14.47]
["binance-futures","BNBUSDT",1749514719436,83.94,667.23,667.22,5.16]
["binance-futures","BNBUSDT",1749514719491,140.16,667.22,667.21,6.25]
["binance-futures","BNBUSDT",1749514719541,129.8,667.22,667.21,6.25]
["binance-futures","BNBUSDT",1749514719594,114.2,667.22,667.21,11.46]
["binance-futures","BNBUSDT",1749514719644,112.73,667.22,667.21,6.3]
["binance-futures","BNBUSDT",1749514719697,112.77,667.22,667.21,6.33]
["binance-futures","BNBUSDT",1749514719745,112.77,667.22,667.21,6.3]
["binance-futures","BNBUSDT",1749514719850,112.79,667.22,667.21,6.32]
["binance-futures","BNBUSDT",1749514719908,113.41,667.22,667.21,6.36]
["binance-futures","BNBUSDT",1749514719945,113.41,667.22,667.21,12.89]
["binance-futures","BNBUSDT",1749514720012,91.57,667.22,667.21,20.39]
["binance-futures","BNBUSDT",1749514720064,64.99,667.22,667.21,49.45]
["binance-futures","BNBUSDT",1749514720102,64.99,667.22,667.21,49.49]
["binance-futures","BNBUSDT",1749514720219,48.51,667.22,667.21,45.65]
["binance-futures","BNBUSDT",1749514720314,45.78,667.22,667.21,45.65]
["binance-futures","BNBUSDT",1749514720435,45.78,667.22,667.21,28.55]
["binance-futures","BNBUSDT",1749514720485,45.78,667.22,667.21,14.54]
["binance-futures","BNBUSDT",1749514720537,79.19,667.18,667.17,2.57]
["binance-futures","BNBUSDT",1749514720588,102.25,667.18,667.17,0.57]
["binance-futures","BNBUSDT",1749514720637,80.93,667.17,667.16,10.32]
["binance-futures","BNBUSDT",1749514720683,80.42,667.17,667.16,10.32]
["binance-futures","BNBUSDT",1749514720731,80.46,667.17,667.16,16.36]
["binance-futures","BNBUSDT",1749514720789,73.51,667.17,667.16,42.92]
["binance-futures","BNBUSDT",1749514720902,73.53,667.17,667.16,37.87]
["binance-futures","BNBUSDT",1749514720938,74.17,667.17,667.16,37.87]
["binance-futures","BNBUSDT",1749514721127,74.17,667.17,667.16,37.92]
["binance-futures","BNBUSDT",1749514721413,74.34,667.17,667.16,37.9]
["binance-futures","BNBUSDT",1749514721464,74.34,667.17,667.16,39.55]
["binance-futures","BNBUSDT",1749514721708,74.34,667.17,667.16,37.92]
["binance-futures","BNBUSDT",1749514721761,74.3,667.17,667.16,37.92]
["binance-futures","BNBUSDT",1749514721812,2.79,667.17,667.16,51.31]
["binance-futures","BNBUSDT",1749514721847,6.62,667.17,667.16,45.07]
["binance-futures","BNBUSDT",1749514721916,6.63,667.17,667.16,39.7]
["binance-futures","BNBUSDT",1749514722013,0.9,667.17,667.16,39.7]
["binance-futures","BNBUSDT",1749514722077,14.49,667.18,667.17,56.35]
["binance-futures","BNBUSDT",1749514722124,14.49,667.18,667.17,49.64]
["binance-futures","BNBUSDT",1749514722177,14.49,667.18,667.17,49.67]
["binance-futures","BNBUSDT",1749514722220,14.49,667.18,667.17,49.75]
["binance-futures","BNBUSDT",1749514722281,14.49,667.18,667.17,49.67]
["binance-futures","BNBUSDT",1749514722339,9.35,667.18,667.17,55.77]
["binance-futures","BNBUSDT",1749514722371,9.35,667.18,667.17,55.78]
["binance-futures","BNBUSDT",1749514722434,9.35,667.18,667.17,55.7]
["binance-futures","BNBUSDT",1749514722542,14.49,667.18,667.17,55.57]
["binance-futures","BNBUSDT",1749514722598,50.88,667.18,667.17,49.13]
["binance-futures","BNBUSDT",1749514722697,9.35,667.18,667.17,49.21]
["binance-futures","BNBUSDT",1749514722759,9.33,667.18,667.17,49.21]
["binance-futures","BNBUSDT",1749514722822,50.87,667.18,667.17,32.39]
["binance-futures","BNBUSDT",1749514722874,50.87,667.18,667.17,7.16]
["binance-futures","BNBUSDT",1749514722922,50.87,667.18,667.17,19.79]
["binance-futures","BNBUSDT",1749514722953,50.87,667.18,667.17,19.82]
["binance-futures","BNBUSDT",1749514723032,50.87,667.18,667.17,20.12]
["binance-futures","BNBUSDT",1749514723267,48.87,667.18,667.17,24.84]
["binance-futures","BNBUSDT",1749514723376,28.28,667.18,667.17,30.56]
["binance-futures","BNBUSDT",1749514723446,28.28,667.18,667.17,30.64]
["binance-futures","BNBUSDT",1749514723538,28.5,667.18,667.17,30.62]
["binance-futures","BNBUSDT",1749514723679,29.1,667.18,667.17,24.94]
["binance-futures","BNBUSDT",1749514723731,49.35,667.18,667.17,6.65]
["binance-futures","BNBUSDT",1749514723784,49.41,667.18,667.17,6.75]
["binance-futures","BNBUSDT",1749514723837,56.91,667.18,667.17,0.65]
["binance-futures","BNBUSDT",1749514723886,76.38,667.17,667.16,1.01]
["binance-futures","BNBUSDT",1749514723937,76.38,667.17,667.16,0.98]
["binance-futures","BNBUSDT",1749514724043,74.91,667.17,667.16,0.98]
["binance-futures","BNBUSDT",1749514724143,74.91,667.17,667.16,8.69]
["binance-futures","BNBUSDT",1749514724195,75.19,667.17,667.16,8.74]
["binance-futures","BNBUSDT",1749514724311,75.2,667.17,667.16,8.79]
["binance-futures","BNBUSDT",1749514724427,75.22,667.17,667.16,8.79]
["binance-futures","BNBUSDT",1749514724643,43.8,667.17,667.16,8.79]
["binance-futures","BNBUSDT",1749514724751,51.28,667.17,667.16,5.81]
["binance-futures","BNBUSDT",1749514724814,43.8,667.17,667.16,5.81]
["binance-futures","BNBUSDT",1749514724922,51.28,667.17,667.16,5.81]
["binance-futures","BNBUSDT",1749514725221,51.31,667.17,667.16,5.81]
["binance-futures","BNBUSDT",1749514725270,43.83,667.17,667.16,5.81]
["binance-futures","BNBUSDT",1749514725324,43.84,667.17,667.16,5.81]
["binance-futures","BNBUSDT",1749514725392,43.84,667.17,667.16,35.12]
["binance-futures","BNBUSDT",1749514725419,43.84,667.17,667.16,42.62]
["binance-futures","BNBUSDT",1749514725494,43.76,667.17,667.16,42.62]
["binance-futures","BNBUSDT",1749514725540,41.81,667.17,667.16,48.4]
["binance-futures","BNBUSDT",1749514725604,36.81,667.17,667.16,48.42]
["binance-futures","BNBUSDT",1749514725712,36.81,667.17,667.16,48.44]
["binance-futures","BNBUSDT",1749514725934,5.93,667.17,667.16,48.44]
["binance-futures","BNBUSDT",1749514725980,0.38,667.17,667.16,45.96]
["binance-futures","BNBUSDT",1749514726036,5.77,667.18,667.17,105.53]
["binance-futures","BNBUSDT",1749514726086,12.38,667.18,667.17,105.0]
["binance-futures","BNBUSDT",1749514726141,21.34,667.18,667.17,91.74]
["binance-futures","BNBUSDT",1749514726218,21.34,667.18,667.17,91.76]
["binance-futures","BNBUSDT",1749514726318,21.34,667.18,667.17,91.81]
["binance-futures","BNBUSDT",1749514726686,21.34,667.18,667.17,91.76]
["binance-futures","BNBUSDT",1749514726858,21.37,667.18,667.17,91.79]
["binance-futures","BNBUSDT",1749514726909,48.92,667.18,667.17,13.83]
["binance-futures","BNBUSDT",1749514726961,48.95,667.18,667.17,13.83]
["binance-futures","BNBUSDT",1749514727022,56.47,667.18,667.17,1.14]
["binance-futures","BNBUSDT",1749514727073,87.58,667.17,667.16,21.14]
["binance-futures","BNBUSDT",1749514727124,80.68,667.17,667.16,26.3]
["binance-futures","BNBUSDT",1749514727174,80.71,667.17,667.16,30.36]
["binance-futures","BNBUSDT",1749514727228,55.26,667.17,667.16,29.33]
["binance-futures","BNBUSDT",1749514727323,55.26,667.17,667.16,29.34]
["binance-futures","BNBUSDT",1749514727351,48.77,667.17,667.16,42.56]
["binance-futures","BNBUSDT",1749514727474,42.76,667.17,667.16,42.56]
["binance-futures","BNBUSDT",1749514727558,42.76,667.17,667.16,36.86]
["binance-futures","BNBUSDT",1749514727907,42.76,667.17,667.16,39.77]
["binance-futures","BNBUSDT",1749514727962,42.76,667.17,667.16,39.93]
["binance-futures","BNBUSDT",1749514728018,42.26,667.17,667.16,39.93]
["binance-futures","BNBUSDT",1749514728209,49.76,667.17,667.16,26.84]
["binance-futures","BNBUSDT",1749514728252,49.75,667.17,667.16,26.82]
["binance-futures","BNBUSDT",1749514728292,49.77,667.17,667.16,10.24]
["binance-futures","BNBUSDT",1749514728472,49.78,667.17,667.16,10.24]
["binance-futures","BNBUSDT",1749514728578,42.28,667.17,667.16,6.84]
["binance-futures","BNBUSDT",1749514728702,42.29,667.17,667.16,32.0]
["binance-futures","BNBUSDT",1749514728811,42.27,667.17,667.16,32.0]
["binance-futures","BNBUSDT",1749514728864,41.73,667.17,667.16,32.0]
["binance-futures","BNBUSDT",1749514729086,41.73,667.17,667.16,32.26]
["binance-futures","BNBUSDT",1749514729201,41.76,667.17,667.16,32.26]
["binance-futures","BNBUSDT",1749514729267,41.77,667.17,667.16,32.26]
["binance-futures","BNBUSDT",1749514729422,40.85,667.17,667.16,29.2]
["binance-futures","BNBUSDT",1749514729458,40.85,667.17,667.16,27.1]
["binance-futures","BNBUSDT",1749514729595,40.85,667.17,667.16,28.79]
["binance-futures","BNBUSDT",1749514729717,40.85,667.17,667.16,29.73]
["binance-futures","BNBUSDT",1749514729770,40.85,667.17,667.16,29.92]
["binance-futures","BNBUSDT",1749514730177,40.85,667.17,667.16,31.31]
["binance-futures","BNBUSDT",1749514730225,38.88,667.17,667.16,48.18]
["binance-futures","BNBUSDT",1749514730276,38.89,667.17,667.16,49.22]
["binance-futures","BNBUSDT",1749514730401,38.81,667.17,667.16,51.54]
["binance-futures","BNBUSDT",1749514730589,38.84,667.17,667.16,51.54]
["binance-futures","BNBUSDT",1749514730669,38.84,667.17,667.16,34.73]
["binance-futures","BNBUSDT",1749514730747,38.81,667.17,667.16,16.84]
["binance-futures","BNBUSDT",1749514730811,38.84,667.17,667.16,16.84]
["binance-futures","BNBUSDT",1749514730933,38.85,667.17,667.16,16.84]
["binance-futures","BNBUSDT",1749514731057,38.85,667.17,667.16,16.48]
["binance-futures","BNBUSDT",1749514731108,38.85,667.17,667.16,18.57]
["binance-futures","BNBUSDT",1749514731184,38.85,667.17,667.16,13.65]
["binance-futures","BNBUSDT",1749514731243,38.83,667.17,667.16,46.28]
["binance-futures","BNBUSDT",1749514731283,18.05,667.17,667.16,55.63]
["binance-futures","BNBUSDT",1749514731344,15.34,667.17,667.16,55.63]
["binance-futures","BNBUSDT",1749514731395,15.98,667.17,667.16,55.63]
["binance-futures","BNBUSDT",1749514731588,5.79,667.18,667.17,86.19]
["binance-futures","BNBUSDT",1749514731632,0.02,667.18,667.17,91.12]
["binance-futures","BNBUSDT",1749514731677,48.28,667.2,667.19,35.88]
["binance-futures","BNBUSDT",1749514731737,48.39,667.2,667.19,38.77]
["binance-futures","BNBUSDT",1749514731775,48.42,667.2,667.19,16.05]
["binance-futures","BNBUSDT",1749514731839,48.42,667.2,667.19,16.0]
["binance-futures","BNBUSDT",1749514731937,48.4,667.2,667.19,16.0]
["binance-futures","BNBUSDT",1749514732028,48.42,667.2,667.19,16.21]
["binance-futures","BNBUSDT",1749514732396,55.9,667.2,667.19,5.62]
["binance-futures","BNBUSDT",1749514732454,55.92,667.2,667.19,0.46]
["binance-futures","BNBUSDT",1749514732507,56.09,667.2,667.19,0.46]
["binance-futures","BNBUSDT",1749514732561,77.04,667.17,667.16,26.3]
["binance-futures","BNBUSDT",1749514732594,77.07,667.17,667.16,26.33]
["binance-futures","BNBUSDT",1749514732772,46.44,667.17,667.16,44.41]
["binance-futures","BNBUSDT",1749514733043,46.46,667.17,667.16,51.93]
["binance-futures","BNBUSDT",1749514733758,46.46,667.17,667.16,44.43]
["binance-futures","BNBUSDT",1749514734234,46.46,667.17,667.16,44.47]
["binance-futures","BNBUSDT",1749514734330,46.46,667.17,667.16,15.75]
["binance-futures","BNBUSDT",1749514734380,46.46,667.17,667.16,17.2]
["binance-futures","BNBUSDT",1749514734477,46.46,667.17,667.16,37.22]
["binance-futures","BNBUSDT",1749514734650,46.45,667.17,667.16,37.22]
["binance-futures","BNBUSDT",1749514734872,46.45,667.17,667.16,37.11]
["binance-futures","BNBUSDT",1749514734936,46.53,667.17,667.16,37.11]
["binance-futures","BNBUSDT",1749514735043,46.53,667.17,667.16,37.13]
["binance-futures","BNBUSDT",1749514735235,46.53,667.17,667.16,37.01]
["binance-futures","BNBUSDT",1749514735529,45.17,667.17,667.16,46.39]
["binance-futures","BNBUSDT",1749514735609,45.17,667.17,667.16,53.75]
["binance-futures","BNBUSDT",1749514735668,15.61,667.22,667.2,1.36]
["binance-futures","BNBUSDT",1749514735721,0.17,667.22,667.21,21.06]
["binance-futures","BNBUSDT",1749514735772,23.77,667.24,667.23,82.96]
["binance-futures","BNBUSDT",1749514735823,23.77,667.24,667.23,103.05]
["binance-futures","BNBUSDT",1749514735873,43.77,667.24,667.23,88.33]
["binance-futures","BNBUSDT",1749514735925,44.38,667.24,667.23,44.93]
["binance-futures","BNBUSDT",1749514735979,44.41,667.24,667.23,7.96]
["binance-futures","BNBUSDT",1749514736031,51.91,667.24,667.23,9.65]
["binance-futures","BNBUSDT",1749514736082,51.91,667.24,667.23,9.68]
["binance-futures","BNBUSDT",1749514736134,51.01,667.24,667.23,9.68]
["binance-futures","BNBUSDT",1749514736236,51.01,667.24,667.23,9.69]
["binance-futures","BNBUSDT",1749514736276,51.01,667.24,667.23,9.7]
["binance-futures","BNBUSDT",1749514736420,37.74,667.24,667.23,32.32]
["binance-futures","BNBUSDT",1749514736492,37.91,667.24,667.23,32.29]
["binance-futures","BNBUSDT",1749514736604,37.91,667.24,667.23,32.51]
["binance-futures","BNBUSDT",1749514736654,37.91,667.24,667.23,29.28]
["binance-futures","BNBUSDT",1749514736809,37.91,667.24,667.23,8.6]
["binance-futures","BNBUSDT",1749514736842,37.92,667.24,667.23,8.6]
["binance-futures","BNBUSDT",1749514736922,45.4,667.24,667.23,8.62]
["binance-futures","BNBUSDT",1749514736994,37.92,667.24,667.23,8.62]
["binance-futures","BNBUSDT",1749514737077,23.43,667.24,667.23,19.87]
["binance-futures","BNBUSDT",1749514737121,23.43,667.24,667.23,20.3]
["binance-futures","BNBUSDT",1749514737180,30.93,667.24,667.23,15.67]
["binance-futures","BNBUSDT",1749514737230,30.96,667.24,667.23,11.37]
["binance-futures","BNBUSDT",1749514737282,30.96,667.24,667.23,9.18]
["binance-futures","BNBUSDT",1749514737343,23.46,667.24,667.23,14.35]
["binance-futures","BNBUSDT",1749514737489,23.55,667.24,667.23,14.66]
["binance-futures","BNBUSDT",1749514737531,23.55,667.24,667.23,14.8]
["binance-futures","BNBUSDT",1749514737745,37.21,667.24,667.23,11.23]
["binance-futures","BNBUSDT",1749514737789,30.05,667.24,667.23,14.76]
["binance-futures","BNBUSDT",1749514737814,34.55,667.24,667.23,16.57]
["binance-futures","BNBUSDT",1749514737878,34.55,667.24,667.23,16.6]
["binance-futures","BNBUSDT",1749514738222,35.23,667.24,667.23,16.58]
["binance-futures","BNBUSDT",1749514738274,35.23,667.24,667.23,16.62]
["binance-futures","BNBUSDT",1749514738364,35.24,667.24,667.23,16.61]
["binance-futures","BNBUSDT",1749514738424,36.06,667.24,667.23,16.63]
["binance-futures","BNBUSDT",1749514738476,36.06,667.24,667.23,16.84]
["binance-futures","BNBUSDT",1749514738527,35.99,667.24,667.23,16.89]
["binance-futures","BNBUSDT",1749514738584,34.49,667.24,667.23,16.89]
["binance-futures","BNBUSDT",1749514738629,34.49,667.24,667.23,12.76]
["binance-futures","BNBUSDT",1749514738733,34.49,667.24,667.23,11.47]
["binance-futures","BNBUSDT",1749514738797,5.08,667.24,667.23,51.79]
["binance-futures","BNBUSDT",1749514738848,5.08,667.24,667.23,72.4]
["binance-futures","BNBUSDT",1749514738901,14.39,667.24,667.23,78.08]
["binance-futures","BNBUSDT",1749514738984,14.42,667.24,667.23,78.11]
["binance-futures","BNBUSDT",1749514739159,9.58,667.24,667.23,78.13]
["binance-futures","BNBUSDT",1749514739319,9.59,667.24,667.23,78.13]
["binance-futures","BNBUSDT",1749514739656,4.22,667.26,667.25,90.33]
["binance-futures","BNBUSDT",1749514739708,4.22,667.26,667.25,102.33]
["binance-futures","BNBUSDT",1749514739749,9.41,667.26,667.25,96.7]
["binance-futures","BNBUSDT",1749514739807,4.25,667.26,667.25,102.3]
["binance-futures","BNBUSDT",1749514739845,9.38,667.26,667.25,102.3]
["binance-futures","BNBUSDT",1749514739919,38.69,667.26,667.25,62.95]
["binance-futures","BNBUSDT",1749514739972,38.74,667.26,667.25,63.29]
["binance-futures","BNBUSDT",1749514740019,38.74,667.26,667.25,63.25]
["binance-futures","BNBUSDT",1749514740072,15.08,667.26,667.25,64.66]
["binance-futures","BNBUSDT",1749514740134,15.08,667.26,667.25,65.5]
["binance-futures","BNBUSDT",1749514740242,15.08,667.26,667.25,65.56]
["binance-futures","BNBUSDT",1749514740309,15.1,667.26,667.25,65.56]
["binance-futures","BNBUSDT",1749514740360,15.1,667.26,667.25,65.66]
["binance-futures","BNBUSDT",1749514740415,38.74,667.26,667.25,64.93]
["binance-futures","BNBUSDT",1749514740472,4.24,667.26,667.25,64.93]
["binance-futures","BNBUSDT",1749514740550,4.33,667.26,667.25,64.91]
["binance-futures","BNBUSDT",1749514740601,4.33,667.26,667.25,64.88]
["binance-futures","BNBUSDT",1749514740632,0.18,667.26,667.25,70.08]
["binance-futures","BNBUSDT",1749514740810,0.18,667.26,667.25,70.0]
["binance-futures","BNBUSDT",1749514740863,0.17,667.26,667.25,70.25]
["binance-futures","BNBUSDT",1749514740915,0.15,667.26,667.25,70.24]
["binance-futures","BNBUSDT",1749514740950,0.13,667.26,667.25,70.24]
["binance-futures","BNBUSDT",1749514741015,0.13,667.26,667.25,70.16]
["binance-futures","BNBUSDT",1749514741078,0.13,667.26,667.25,70.57]
["binance-futures","BNBUSDT",1749514741131,0.13,667.26,667.25,71.6]
["binance-futures","BNBUSDT",1749514741230,0.13,667.26,667.25,71.56]
["binance-futures","BNBUSDT",1749514741281,0.13,667.26,667.25,71.64]
["binance-futures","BNBUSDT",1749514741339,0.1,667.26,667.25,59.38]
["binance-futures","BNBUSDT",1749514741393,9.39,667.26,667.25,65.06]
["binance-futures","BNBUSDT",1749514741445,0.13,667.26,667.25,65.08]
["binance-futures","BNBUSDT",1749514741496,6.54,667.26,667.25,59.38]
["binance-futures","BNBUSDT",1749514741548,6.63,667.26,667.25,59.38]
["binance-futures","BNBUSDT",1749514741598,0.22,667.26,667.25,59.44]
["binance-futures","BNBUSDT",1749514741638,0.25,667.26,667.25,59.49]
["binance-futures","BNBUSDT",1749514741701,0.25,667.26,667.25,64.84]
["binance-futures","BNBUSDT",1749514741803,0.23,667.26,667.25,64.86]
["binance-futures","BNBUSDT",1749514741833,0.23,667.26,667.25,65.06]
["binance-futures","BNBUSDT",1749514741958,18.46,667.26,667.25,59.73]
["binance-futures","BNBUSDT",1749514742056,0.23,667.26,667.25,63.18]
["binance-futures","BNBUSDT",1749514742117,5.83,667.26,667.25,63.2]
["binance-futures","BNBUSDT",1749514742201,5.86,667.26,667.25,63.2]
["binance-futures","BNBUSDT",1749514742289,5.94,667.26,667.25,63.24]
["binance-futures","BNBUSDT",1749514742407,20.4,667.26,667.25,63.84]
["binance-futures","BNBUSDT",1749514742459,52.56,667.26,667.25,36.44]
["binance-futures","BNBUSDT",1749514742507,50.11,667.26,667.25,36.44]
["binance-futures","BNBUSDT",1749514742607,50.14,667.26,667.25,36.44]
["binance-futures","BNBUSDT",1749514742803,50.12,667.26,667.25,43.92]
["binance-futures","BNBUSDT",1749514742884,50.14,667.26,667.25,36.44]
["binance-futures","BNBUSDT",1749514742952,50.14,667.26,667.25,36.62]
["binance-futures","BNBUSDT",1749514743223,50.14,667.26,667.25,36.63]
["binance-futures","BNBUSDT",1749514743279,50.14,667.26,667.25,44.11]
["binance-futures","BNBUSDT",1749514743328,50.14,667.26,667.25,36.63]
["binance-futures","BNBUSDT",1749514743404,50.14,667.26,667.25,44.11]
["binance-futures","BNBUSDT",1749514743580,50.14,667.26,667.25,36.63]
["binance-futures","BNBUSDT",1749514743791,53.13,667.26,667.25,36.63]
["binance-futures","BNBUSDT",1749514743832,60.63,667.26,667.25,22.9]
["binance-futures","BNBUSDT",1749514743911,53.11,667.26,667.25,22.9]
["binance-futures","BNBUSDT",1749514743961,53.13,667.26,667.25,26.16]
["binance-futures","BNBUSDT",1749514744019,50.14,667.26,667.25,26.16]
["binance-futures","BNBUSDT",1749514744172,50.14,667.26,667.25,31.01]
["binance-futures","BNBUSDT",1749514744230,20.23,667.26,667.25,30.99]
["binance-futures","BNBUSDT",1749514744273,15.06,667.26,667.25,31.01]
["binance-futures","BNBUSDT",1749514744365,15.09,667.26,667.25,31.01]
["binance-futures","BNBUSDT",1749514744397,15.09,667.26,667.25,31.27]
["binance-futures","BNBUSDT",1749514744491,15.09,667.26,667.25,32.14]
["binance-futures","BNBUSDT",1749514744532,15.09,667.26,667.25,32.17]
["binance-futures","BNBUSDT",1749514744603,15.09,667.26,667.25,38.7]
["binance-futures","BNBUSDT",1749514744765,15.09,667.26,667.25,37.19]
["binance-futures","BNBUSDT",1749514744776,15.09,667.26,667.25,32.17]
["binance-futures","BNBUSDT",1749514744875,15.06,667.26,667.25,39.43]
["binance-futures","BNBUSDT",1749514744895,15.07,667.26,667.25,39.43]
["binance-futures","BNBUSDT",1749514744952,15.07,667.26,667.25,34.27]
["binance-futures","BNBUSDT",1749514745031,15.1,667.26,667.25,32.24]
["binance-futures","BNBUSDT",1749514745139,15.2,667.26,667.25,32.22]
["binance-futures","BNBUSDT",1749514745167,15.2,667.26,667.25,32.23]
["binance-futures","BNBUSDT",1749514745236,25.11,667.26,667.25,32.3]
["binance-futures","BNBUSDT",1749514745344,25.16,667.26,667.25,32.3]
["binance-futures","BNBUSDT",1749514745499,25.16,667.26,667.25,32.25]
["binance-futures","BNBUSDT",1749514745544,25.16,667.26,667.25,24.72]
["binance-futures","BNBUSDT",1749514745612,25.16,667.26,667.25,38.81]
["binance-futures","BNBUSDT",1749514745661,15.25,667.26,667.25,38.78]
["binance-futures","BNBUSDT",1749514745832,14.98,667.26,667.25,38.78]
["binance-futures","BNBUSDT",1749514745932,24.89,667.26,667.25,38.8]
["binance-futures","BNBUSDT",1749514745977,24.89,667.26,667.25,31.3]
["binance-futures","BNBUSDT",1749514746091,24.89,667.26,667.25,38.78]
["binance-futures","BNBUSDT",1749514746247,51.15,667.26,667.25,29.98]
["binance-futures","BNBUSDT",1749514746299,59.24,667.26,667.25,25.7]
["binance-futures","BNBUSDT",1749514746373,59.25,667.26,667.25,19.85]
["binance-futures","BNBUSDT",1749514746457,59.25,667.26,667.25,19.8]
["binance-futures","BNBUSDT",1749514746504,59.28,667.26,667.25,23.28]
["binance-futures","BNBUSDT",1749514746559,59.28,667.26,667.25,17.44]
["binance-futures","BNBUSDT",1749514746631,59.28,667.26,667.25,5.43]
["binance-futures","BNBUSDT",1749514746738,59.07,667.26,667.25,5.21]
["binance-futures","BNBUSDT",1749514746824,59.07,667.26,667.25,10.36]
["binance-futures","BNBUSDT",1749514746872,59.07,667.26,667.25,10.39]
["binance-futures","BNBUSDT",1749514746940,48.12,667.26,667.25,11.0]
["binance-futures","BNBUSDT",1749514746994,48.12,667.26,667.25,22.95]
["binance-futures","BNBUSDT",1749514747046,48.12,667.26,667.25,22.38]
["binance-futures","BNBUSDT",1749514747102,55.6,667.26,667.25,22.36]
["binance-futures","BNBUSDT",1749514747204,55.62,667.26,667.25,10.4]
["binance-futures","BNBUSDT",1749514747367,56.62,667.26,667.25,5.25]
["binance-futures","BNBUSDT",1749514747899,56.57,667.26,667.25,5.25]
["binance-futures","BNBUSDT",1749514747958,55.59,667.26,667.25,25.46]
["binance-futures","BNBUSDT",1749514748065,55.6,667.26,667.25,17.23]
["binance-futures","BNBUSDT",1749514748113,55.62,667.26,667.25,5.25]
["binance-futures","BNBUSDT",1749514748165,55.62,667.26,667.25,5.17]
["binance-futures","BNBUSDT",1749514748496,58.61,667.26,667.25,5.17]
["binance-futures","BNBUSDT",1749514748547,58.59,667.26,667.25,5.19]
["binance-futures","BNBUSDT",1749514748699,58.66,667.26,667.25,5.19]
["binance-futures","BNBUSDT",1749514748751,58.66,667.26,667.25,5.24]
["binance-futures","BNBUSDT",1749514748989,58.65,667.26,667.25,5.24]
["binance-futures","BNBUSDT",1749514757279,67.0,667.26,667.25,17.72]
["binance-futures","BNBUSDT",1749514801780,7.36,666.92,666.91,45.2]
["binance-futures","BNBUSDT",1749514830623,22.71,666.6,666.59,35.52]
["binance-futures","BNBUSDT",1749514878709,77.61,666.41,666.4,3.73]
["binance-futures","BNBUSDT",1749514933628,1.05,666.62,666.61,42.89]
["binance-futures","BNBUSDT",1749514971948,48.1,667.2,667.19,19.32]
["binance-futures","BNBUSDT",1749515007087,57.11,667.34,667.33,8.94]
["binance-futures","BNBUSDT",1749515033172,35.78,667.5,667.49,41.69]
["binance-futures","BNBUSDT",1749515048491,44.97,667.52,667.51,9.49]
["binance-futures","BNBUSDT",1749515101714,9.59,667.92,667.91,69.9]
["binance-futures","BNBUSDT",1749515131640,19.91,667.8,667.79,44.96]
["binance-futures","BNBUSDT",1749515174802,48.85,667.67,667.66,13.31]
["binance-futures","BNBUSDT",1749515210124,29.76,667.2,667.19,15.68]
["binance-futures","BNBUSDT",1749515281018,73.09,667.44,667.43,19.41]
["binance-futures","BNBUSDT",1749515286497,19.71,667.48,667.47,34.75]
["binance-futures","BNBUSDT",1749515349990,54.15,667.76,667.75,76.95]
["binance-futures","BNBUSDT",1749515387329,57.78,667.59,667.58,18.8]
["binance-futures","BNBUSDT",1749515428235,44.55,667.67,667.66,7.61]
["binance-futures","BNBUSDT",1749515453295,2.5,667.7,667.69,57.97]
["binance-futures","BNBUSDT",1749515492431,70.05,667.66,667.65,7.78]
["binance-futures","BNBUSDT",1749515511325,11.64,667.8,667.79,31.06]
["binance-futures","BNBUSDT",1749515565800,42.88,667.73,667.72,34.61]
["binance-futures","BNBUSDT",1749515599545,92.16,667.68,667.67,0.72]
["binance-futures","BNBUSDT",1749515631248,38.53,667.42,667.41,30.15]
["binance-futures","BNBUSDT",1749515690500,5.56,666.75,666.74,80.26]
["binance-futures","BNBUSDT",1749515709035,67.71,666.23,666.22,30.49]
["binance-futures","BNBUSDT",1749515782439,53.21,666.93,666.92,28.76]
["binance-futures","BNBUSDT",1749515791959,70.29,666.77,666.76,13.83]
["binance-futures","BNBUSDT",1749515864128,27.76,666.96,666.95,28.85]
["binance-futures","BNBUSDT",1749515900643,20.2,667.04,667.03,39.32]
["binance-futures","BNBUSDT",1749515942868,53.63,667.56,667.55,0.02]
["binance-futures","BNBUSDT",1749515973462,39.66,667.29,667.28,28.86]
["binance-futures","BNBUSDT",1749516025231,74.26,667.14,667.13,1.39]
["binance-futures","BNBUSDT",1749516041546,23.75,666.89,666.88,45.42]
["binance-futures","BNBUSDT",1749516092847,8.05,666.99,666.98,83.72]
["binance-futures","BNBUSDT",1749516150760,42.0,666.91,666.9,6.56]
["binance-futures","BNBUSDT",1749516179363,27.7,666.55,666.54,39.02]
["binance-futures","BNBUSDT",1749516236329,51.45,666.45,666.44,9.01]
["binance-futures","BNBUSDT",1749516266098,21.82,666.31,666.3,50.27]
["binance-futures","BNBUSDT",1749516349083,43.58,666.26,666.25,37.52]
["binance-futures","BNBUSDT",1749516400264,117.89,666.48,666.47,2.18]
["binance-futures","BNBUSDT",1749516436451,38.54,666.24,666.23,54.77]
["binance-futures","BNBUSDT",1749516470383,13.17,666.16,666.15,67.01]
["binance-futures","BNBUSDT",1749516502883,18.21,666.21,666.2,47.34]
["binance-futures","BNBUSDT",1749516530403,24.63,665.91,665.9,4.72]
["binance-futures","BNBUSDT",1749516567389,47.16,666.06,666.05,3.94]
["binance-futures","BNBUSDT",1749516614783,30.36,666.11,666.1,76.25]
["binance-futures","BNBUSDT",1749516645571,128.94,666.19,666.18,15.72]
["binance-futures","BNBUSDT",1749516701845,50.17,666.42,666.41,34.03]
["binance-futures","BNBUSDT",1749516767635,61.11,666.88,666.87,14.93]
["binance-futures","BNBUSDT",1749516794610,55.9,666.8,666.79,5.32]
["binance-futures","BNBUSDT",1749516879238,31.83,666.93,666.92,46.5]
["binance-futures","BNBUSDT",1749516909625,12.07,666.71,666.7,47.64]
["binance-futures","BNBUSDT",1749516947800,8.06,666.25,666.24,46.1]
["binance-futures","BNBUSDT",1749516982455,14.77,666.19,666.18,49.92]
["binance-futures","BNBUSDT",1749517037125,76.3,666.74,666.73,30.93]
["binance-futures","BNBUSDT",1749517072606,41.25,666.54,666.53,28.66]
["binance-futures","BNBUSDT",1749517108044,38.81,666.8,666.79,47.56]
["binance-futures","BNBUSDT",1749517146281,43.96,666.95,666.94,23.06]
["binance-futures","BNBUSDT",1749517202359,43.34,667.01,667.0,74.61]
["binance-futures","BNBUSDT",1749517267509,140.12,667.18,667.17,3.93]
["binance-futures","BNBUSDT",1749517274930,99.78,667.16,667.15,3.26]
["binance-futures","BNBUSDT",1749517334843,48.59,666.75,666.74,36.48]
["binance-futures","BNBUSDT",1749517359857,10.8,666.86,666.85,99.69]
["binance-futures","BNBUSDT",1749517437700,174.25,666.53,666.52,7.22]
["binance-futures","BNBUSDT",1749517469008,66.33,666.7,666.69,27.53]
["binance-futures","BNBUSDT",1749517521046,13.15,666.92,666.91,76.94]
["binance-futures","BNBUSDT",1749517545247,0.01,666.98,666.97,147.62]
["binance-futures","BNBUSDT",1749517578613,173.59,666.9,666.89,0.61]
["binance-futures","BNBUSDT",1749517629022,41.58,666.96,666.95,51.65]
["binance-futures","BNBUSDT",1749517666527,162.15,666.76,666.75,0.42]
["binance-futures","BNBUSDT",1749517710049,28.49,666.37,666.36,83.7]
["binance-futures","BNBUSDT",1749517740856,28.38,666.6,666.59,46.98]
["binance-futures","BNBUSDT",1749517827744,179.52,666.63,666.62,7.35]
["binance-futures","BNBUSDT",1749517866316,36.38,666.81,666.8,21.17]
["binance-futures","BNBUSDT",1749517893789,127.84,666.52,666.51,6.7]
["binance-futures","BNBUSDT",1749517935859,24.51,666.52,666.51,57.15]
["binance-futures","BNBUSDT",1749517972184,110.35,666.32,666.31,10.36]
["binance-futures","BNBUSDT",1749518001125,26.01,666.14,666.13,85.56]
["binance-futures","BNBUSDT",1749518057310,1.17,666.49,666.48,115.41]
["binance-futures","BNBUSDT",1749518093157,5.56,666.41,666.4,72.99]
["binance-futures","BNBUSDT",1749518122086,32.33,666.56,666.55,73.52]
["binance-futures","BNBUSDT",1749518179509,15.18,666.27,666.26,72.7]
["binance-futures","BNBUSDT",1749518220053,62.65,666.52,666.51,6.76]
["binance-futures","BNBUSDT",1749518271012,40.86,666.35,666.34,19.39]
["binance-futures","BNBUSDT",1749518359307,19.13,666.27,666.26,49.44]
["binance-futures","BNBUSDT",1749518405329,30.56,666.27,666.26,64.09]
["binance-futures","BNBUSDT",1749518443972,20.82,666.16,666.15,43.05]
["binance-futures","BNBUSDT",1749518494228,9.37,666.38,666.37,30.83]
["binance-futures","BNBUSDT",1749518527531,44.09,666.47,666.46,17.75]
["binance-futures","BNBUSDT",1749518581077,74.46,666.51,666.5,34.29]
["binance-futures","BNBUSDT",1749518653719,37.47,666.58,666.57,26.17]
["binance-futures","BNBUSDT",1749518681878,13.69,666.71,666.7,111.57]
["binance-futures","BNBUSDT",1749518721595,106.12,666.56,666.55,0.27]
["binance-futures","BNBUSDT",1749518759960,65.38,666.44,666.43,11.75]
["binance-futures","BNBUSDT",1749518837592,186.31,666.66,666.65,24.66]
["binance-futures","BNBUSDT",1749518916109,95.24,666.08,666.07,11.29]
["binance-futures","BNBUSDT",1749518928508,99.56,666.08,666.07,4.54]
["binance-futures","BNBUSDT",1749519028668,59.43,666.2,666.19,41.57]
["binance-futures","BNBUSDT",1749519094294,50.65,666.05,666.04,50.07]
["binance-futures","BNBUSDT",1749519144717,17.97,666.31,666.3,41.96]
["binance-futures","BNBUSDT",1749519184492,7.24,666.05,666.04,47.44]
["binance-futures","BNBUSDT",1749519206071,17.4,666.04,666.03,67.23]
["binance-futures","BNBUSDT",1749519244530,24.3,666.34,666.33,44.29]
["binance-futures","BNBUSDT",1749519301553,12.61,666.6,666.59,51.67]
["binance-futures","BNBUSDT",1749519379630,102.21,666.7,666.69,10.8]
["binance-futures","BNBUSDT",1749519422039,84.46,666.47,666.46,4.06]
["binance-futures","BNBUSDT",1749519530320,48.33,666.42,666.41,38.38]
["binance-futures","BNBUSDT",1749519546238,16.37,666.33,666.32,21.01]
["binance-futures","BNBUSDT",1749519641562,29.33,666.24,666.23,43.08]
["binance-futures","BNBUSDT",1749519650443,36.87,666.33,666.32,35.47]
["binance-futures","BNBUSDT",1749519748347,42.93,666.32,666.31,9.13]
["binance-futures","BNBUSDT",1749519801740,4.32,666.3,666.29,38.74]
["binance-futures","BNBUSDT",1749519880829,59.93,666.3,666.29,2.64]
["binance-futures","BNBUSDT",1749519935025,56.75,666.32,666.31,6.51]
["binance-futures","BNBUSDT",1749519979959,10.3,666.3,666.29,60.22]
["binance-futures","BNBUSDT",1749520032229,29.31,666.4,666.39,29.67]
["binance-futures","BNBUSDT",1749520106464,0.92,666.6,666.59,110.77]
["binance-futures","BNBUSDT",1749520162152,50.53,666.34,666.33,32.75]
["binance-futures","BNBUSDT",1749520189981,62.55,666.23,666.22,54.21]
["binance-futures","BNBUSDT",1749520238200,32.56,666.16,666.15,46.71]
["binance-futures","BNBUSDT",1749520294502,85.18,666.28,666.27,26.5]
["binance-futures","BNBUSDT",1749520333103,32.66,666.22,666.21,65.33]
["binance-futures","BNBUSDT",1749520371033,32.01,666.22,666.21,42.26]
["binance-futures","BNBUSDT",1749520422881,54.67,666.18,666.17,44.28]
["binance-futures","BNBUSDT",1749520438788,50.59,666.18,666.17,12.93]
["binance-futures","BNBUSDT",1749520473120,25.58,666.13,666.12,38.97]
["binance-futures","BNBUSDT",1749520497014,26.56,666.13,666.12,45.15]
["binance-futures","BNBUSDT",1749520531771,7.64,666.19,666.18,118.27]
["binance-futures","BNBUSDT",1749520581245,27.96,666.13,666.12,64.57]
["binance-futures","BNBUSDT",1749520637352,33.28,666.32,666.31,50.0]
["binance-futures","BNBUSDT",1749520732510,87.07,666.32,666.31,36.33]
["binance-futures","BNBUSDT",1749520851669,66.36,666.36,666.35,26.06]
["binance-futures","BNBUSDT",1749520868950,113.47,666.27,666.26,33.0]
["binance-futures","BNBUSDT",1749520937789,2.33,666.06,666.05,73.89]
["binance-futures","BNBUSDT",1749520968903,2.49,665.99,665.98,77.56]
["binance-futures","BNBUSDT",1749521000416,236.04,665.7,665.69,27.65]
["binance-futures","BNBUSDT",1749521059119,279.41,665.52,665.51,46.42]
["binance-futures","BNBUSDT",1749521085413,47.72,665.87,665.86,53.6]
["binance-futures","BNBUSDT",1749521128124,45.83,665.54,665.53,50.16]
["binance-futures","BNBUSDT",1749521153272,118.41,665.48,665.47,10.73]
["binance-futures","BNBUSDT",1749521178293,6.48,665.43,665.42,42.73]
["binance-futures","BNBUSDT",1749521214001,18.37,665.42,665.41,48.74]
["binance-futures","BNBUSDT",1749521279576,14.92,665.07,665.06,4.1]
["binance-futures","BNBUSDT",1749521284149,63.2,665.14,665.13,12.01]
["binance-futures","BNBUSDT",1749521330374,28.61,664.88,664.87,16.65]
["binance-futures","BNBUSDT",1749521363687,48.31,664.8,664.79,30.75]
["binance-futures","BNBUSDT",1749521409209,43.41,664.64,664.63,33.43]
["binance-futures","BNBUSDT",1749521436405,59.67,664.86,664.85,38.99]
["binance-futures","BNBUSDT",1749521492954,8.25,664.81,664.8,41.46]
["binance-futures","BNBUSDT",1749521517739,7.21,664.71,664.7,47.7]
["binance-futures","BNBUSDT",1749521551433,39.03,664.81,664.8,1.74]
["binance-futures","BNBUSDT",1749521604169,20.49,664.91,664.9,108.23]
["binance-futures","BNBUSDT",1749521650401,33.73,665.13,665.12,16.41]
["binance-futures","BNBUSDT",1749521721872,63.77,665.35,665.34,12.35]
["binance-futures","BNBUSDT",1749521729455,51.14,665.35,665.34,8.73]
["binance-futures","BNBUSDT",1749521812378,53.48,665.05,665.04,9.98]
["binance-futures","BNBUSDT",1749521841596,57.57,665.24,665.23,10.09]
["binance-futures","BNBUSDT",1749521876138,60.83,665.24,665.23,9.56]
["binance-futures","BNBUSDT",1749521928845,119.17,664.83,664.82,6.22]
["binance-futures","BNBUSDT",1749521967028,32.2,664.73,664.72,91.12]
["binance-futures","BNBUSDT",1749522003894,74.95,664.64,664.63,12.27]
["binance-futures","BNBUSDT",1749522066971,26.63,664.89,664.88,34.39]
["binance-futures","BNBUSDT",1749522099668,49.84,664.98,664.97,9.54]
["binance-futures","BNBUSDT",1749522136818,2.99,664.84,664.83,163.95]
["binance-futures","BNBUSDT",1749522197947,46.99,665.2,665.19,25.11]
["binance-futures","BNBUSDT",1749522246219,2.55,665.21,665.2,66.51]
["binance-futures","BNBUSDT",1749522314484,5.73,665.4,665.39,81.7]
["binance-futures","BNBUSDT",1749522375764,40.93,665.48,665.47,14.07]
["binance-futures","BNBUSDT",1749522422307,64.14,665.38,665.37,6.58]
["binance-futures","BNBUSDT",1749522456846,23.93,665.29,665.28,20.35]
["binance-futures","BNBUSDT",1749522502470,19.62,665.29,665.28,52.94]
["binance-futures","BNBUSDT",1749522537020,33.63,665.21,665.2,58.75]
["binance-futures","BNBUSDT",1749522589006,8.28,665.42,665.41,103.22]
["binance-futures","BNBUSDT",1749522644022,9.22,665.49,665.48,43.35]
["binance-futures","BNBUSDT",1749522650215,28.72,665.49,665.48,27.82]
["binance-futures","BNBUSDT",1749522720438,2.59,665.44,665.43,52.85]
["binance-futures","BNBUSDT",1749522759117,10.26,665.29,665.28,58.9]
["binance-futures","BNBUSDT",1749522811954,5.1,665.21,665.2,112.3]
["binance-futures","BNBUSDT",1749522886919,22.09,665.3,665.29,90.27]
["binance-futures","BNBUSDT",1749522920376,4.98,665.43,665.42,46.3]
["binance-futures","BNBUSDT",1749522979659,103.75,665.43,665.42,1.88]
["binance-futures","BNBUSDT",1749523029321,31.39,665.43,665.42,44.75]
["binance-futures","BNBUSDT",1749523061373,49.68,665.38,665.37,6.0]
["binance-futures","BNBUSDT",1749523132641,16.33,665.42,665.41,61.56]
["binance-futures","BNBUSDT",1749523181867,56.8,665.31,665.3,0.82]
["binance-futures","BNBUSDT",1749523247349,34.32,665.17,665.16,30.9]
["binance-futures","BNBUSDT",1749523315013,53.01,664.97,664.96,4.26]
["binance-futures","BNBUSDT",1749523388058,42.48,664.94,664.93,49.37]
["binance-futures","BNBUSDT",1749523398104,39.72,664.94,664.93,5.61]
["binance-futures","BNBUSDT",1749523500563,5.01,665.09,665.08,32.69]
["binance-futures","BNBUSDT",1749523517420,0.68,665.12,665.11,108.94]
["binance-futures","BNBUSDT",1749523601973,22.41,665.3,665.29,35.18]
["binance-futures","BNBUSDT",1749523656461,50.23,665.15,665.14,0.78]
["binance-futures","BNBUSDT",1749523721576,71.64,665.21,665.2,4.39]
["binance-futures","BNBUSDT",1749523777357,52.5,665.2,665.19,12.51]
["binance-futures","BNBUSDT",1749523815771,34.0,665.15,665.14,51.42]
["binance-futures","BNBUSDT",1749523882608,51.54,665.2,665.19,34.99]
["binance-futures","BNBUSDT",1749523931690,40.62,665.37,665.36,98.95]
["binance-futures","BNBUSDT",1749523972085,52.83,665.3,665.29,60.21]
["binance-futures","BNBUSDT",1749524021272,36.99,665.18,665.17,62.57]
["binance-futures","BNBUSDT",1749524115409,19.54,665.64,665.63,115.91]
["binance-futures","BNBUSDT",1749524124421,14.77,665.63,665.62,58.25]
["binance-futures","BNBUSDT",1749524207695,33.68,665.51,665.5,49.28]
["binance-futures","BNBUSDT",1749524261758,46.32,665.35,665.34,54.38]
["binance-futures","BNBUSDT",1749524325509,58.04,665.42,665.41,22.48]
["binance-futures","BNBUSDT",1749524369218,0.62,665.59,665.58,59.63]
["binance-futures","BNBUSDT",1749524435503,3.48,665.92,665.91,49.72]
["binance-futures","BNBUSDT",1749524456122,36.39,665.82,665.81,36.31]
["binance-futures","BNBUSDT",1749524493324,28.7,665.63,665.62,46.84]
["binance-futures","BNBUSDT",1749524551105,61.9,665.39,665.38,37.77]
["binance-futures","BNBUSDT",1749524584451,62.05,665.3,665.29,6.14]
["binance-futures","BNBUSDT",1749524674509,34.04,665.12,665.11,44.96]
["binance-futures","BNBUSDT",1749524681039,7.06,665.12,665.11,55.43]
["binance-futures","BNBUSDT",1749524762231,119.31,664.84,664.83,41.25]
["binance-futures","BNBUSDT",1749524799841,8.37,664.72,664.71,61.69]
["binance-futures","BNBUSDT",1749524818066,41.39,664.84,664.83,39.81]
["binance-futures","BNBUSDT",1749524881457,52.64,664.75,664.74,0.97]
["binance-futures","BNBUSDT",1749524925133,19.43,664.79,664.78,58.4]
["binance-futures","BNBUSDT",1749524965772,58.2,664.79,664.78,8.58]
["binance-futures","BNBUSDT",1749525035089,20.11,664.79,664.78,49.01]
["binance-futures","BNBUSDT",1749525071768,14.84,664.79,664.78,99.31]
["binance-futures","BNBUSDT",1749525115857,9.14,664.88,664.87,56.22]
["binance-futures","BNBUSDT",1749525188755,70.24,664.79,664.78,21.76]
["binance-futures","BNBUSDT",1749525234683,76.88,664.43,664.42,7.26]
["binance-futures","BNBUSDT",1749525302350,9.43,664.49,664.48,101.67]
["binance-futures","BNBUSDT",1749525359978,9.42,664.46,664.45,33.34]
["binance-futures","BNBUSDT",1749525394199,75.68,664.26,664.25,8.21]
["binance-futures","BNBUSDT",1749525435217,58.41,664.29,664.28,0.77]
["binance-futures","BNBUSDT",1749525482772,256.15,664.06,664.05,13.51]
["binance-futures","BNBUSDT",1749525509820,52.38,664.13,664.12,3.68]
["binance-futures","BNBUSDT",1749525572234,1.51,664.4,664.38,4.74]
["binance-futures","BNBUSDT",1749525655550,7.37,664.29,664.28,1.52]
["binance-futures","BNBUSDT",1749525660183,42.45,664.29,664.28,13.95]
["binance-futures","BNBUSDT",1749525712615,26.71,664.34,664.33,63.26]
["binance-futures","BNBUSDT",1749525810953,2.26,664.45,664.44,75.2]
["binance-futures","BNBUSDT",1749525819421,25.25,664.41,664.4,6.46]
["binance-futures","BNBUSDT",1749525937510,47.24,664.24,664.23,37.42]
["binance-futures","BNBUSDT",1749525980347,122.97,664.06,664.05,3.82]
["binance-futures","BNBUSDT",1749526051413,48.53,664.03,664.02,33.64]
["binance-futures","BNBUSDT",1749526090744,119.5,663.91,663.9,8.41]
["binance-futures","BNBUSDT",1749526136073,48.15,664.0,663.99,60.69]
["binance-futures","BNBUSDT",1749526208572,17.31,664.24,664.23,109.07]
["binance-futures","BNBUSDT",1749526250793,37.74,664.32,664.31,48.53]
["binance-futures","BNBUSDT",1749526323321,96.67,664.45,664.44,24.44]
["binance-futures","BNBUSDT",1749526377761,67.98,663.96,663.95,8.8]
["binance-futures","BNBUSDT",1749526419972,1.92,663.92,663.91,58.78]
["binance-futures","BNBUSDT",1749526431772,46.09,663.92,663.91,16.89]
["binance-futures","BNBUSDT",1749526537894,13.37,663.87,663.86,88.97]
["binance-futures","BNBUSDT",1749526551326,0.02,663.8,663.79,117.33]
["binance-futures","BNBUSDT",1749526624304,32.81,663.97,663.96,16.83]
["binance-futures","BNBUSDT",1749526662292,21.22,663.83,663.82,41.8]
["binance-futures","BNBUSDT",1749526725380,31.91,663.67,663.66,50.98]
["binance-futures","BNBUSDT",1749526773779,8.02,663.7,663.69,35.55]
["binance-futures","BNBUSDT",1749526835087,24.65,663.81,663.8,37.28]
["binance-futures","BNBUSDT",1749526872435,64.1,663.84,663.83,15.27]
["binance-futures","BNBUSDT",1749526907215,96.73,663.7,663.69,1.21]
["binance-futures","BNBUSDT",1749527000538,8.97,663.57,663.56,66.1]
["binance-futures","BNBUSDT",1749527005181,34.64,663.66,663.65,38.5]
["binance-futures","BNBUSDT",1749527123249,122.02,663.74,663.73,15.3]
["binance-futures","BNBUSDT",1749527200170,48.7,663.83,663.82,10.38]
["binance-futures","BNBUSDT",1749527229947,14.92,664.12,664.11,19.59]
["binance-futures","BNBUSDT",1749527329395,8.91,664.11,664.1,66.1]
["binance-futures","BNBUSDT",1749527370611,54.02,664.26,664.25,27.29]
["binance-futures","BNBUSDT",1749527413718,17.6,664.32,664.31,30.35]
["binance-futures","BNBUSDT",1749527491391,29.01,664.19,664.18,53.4]
["binance-futures","BNBUSDT",1749527542898,27.71,664.01,664.0,55.49]
["binance-futures","BNBUSDT",1749527587676,31.95,664.14,664.13,31.71]
["binance-futures","BNBUSDT",1749527656404,23.16,664.18,664.17,69.41]
["binance-futures","BNBUSDT",1749527705760,5.8,664.08,664.07,39.92]
["binance-futures","BNBUSDT",1749527821408,38.34,663.94,663.93,11.43]
["binance-futures","BNBUSDT",1749527888354,28.4,663.94,663.93,58.26]
["binance-futures","BNBUSDT",1749527943366,50.58,663.81,663.8,6.25]
["binance-futures","BNBUSDT",1749528010396,10.88,664.11,664.1,35.18]
["binance-futures","BNBUSDT",1749528026720,42.72,664.11,664.1,56.95]
["binance-futures","BNBUSDT",1749528117244,12.66,664.13,664.12,56.82]
["binance-futures","BNBUSDT",1749528152069,71.73,664.16,664.15,14.63]
["binance-futures","BNBUSDT",1749528197239,33.02,664.23,664.22,21.97]
["binance-futures","BNBUSDT",1749528273828,6.14,664.22,664.21,23.35]
["binance-futures","BNBUSDT",1749528311986,51.1,664.24,664.23,37.07]
["binance-futures","BNBUSDT",1749528412554,34.99,664.32,664.31,25.1]
["binance-futures","BNBUSDT",1749528422819,56.53,664.32,664.31,24.05]
["binance-futures","BNBUSDT",1749528469448,66.13,664.09,664.08,5.11]
["binance-futures","BNBUSDT",1749528517978,6.35,663.84,663.83,70.41]
["binance-futures","BNBUSDT",1749528616396,43.09,663.81,663.8,19.82]
["binance-futures","BNBUSDT",1749528660728,64.45,663.69,663.68,24.32]
["binance-futures","BNBUSDT",1749528716259,22.66,663.52,663.51,52.99]
["binance-futures","BNBUSDT",1749528770284,47.49,663.39,663.38,46.44]
["binance-futures","BNBUSDT",1749528839608,40.81,663.38,663.37,37.15]
["binance-futures","BNBUSDT",1749528882875,6.68,663.4,663.39,56.25]
["binance-futures","BNBUSDT",1749528921840,15.38,663.35,663.34,137.33]
["binance-futures","BNBUSDT",1749528983885,45.65,663.26,663.25,29.22]
["binance-futures","BNBUSDT",1749529015472,25.87,663.25,663.24,65.01]
["binance-futures","BNBUSDT",1749529085939,93.77,663.08,663.07,20.97]
["binance-futures","BNBUSDT",1749529093252,26.66,663.08,663.07,51.94]
["binance-futures","BNBUSDT",1749529189694,53.87,662.97,662.96,10.83]
["binance-futures","BNBUSDT",1749529254042,49.26,662.92,662.91,19.57]
["binance-futures","BNBUSDT",1749529293563,11.04,662.94,662.93,54.74]
["binance-futures","BNBUSDT",1749529331321,13.71,662.83,662.82,64.69]
["binance-futures","BNBUSDT",1749529370984,60.95,662.94,662.93,4.27]
["binance-futures","BNBUSDT",1749529411044,18.91,662.93,662.92,55.94]
["binance-futures","BNBUSDT",1749529456408,4.25,663.09,663.08,85.62]
["binance-futures","BNBUSDT",1749529536379,72.54,663.17,663.16,12.82]
["binance-futures","BNBUSDT",1749529619128,15.72,663.03,663.02,98.39]
["binance-futures","BNBUSDT",1749529654219,12.02,663.09,663.08,98.23]
["binance-futures","BNBUSDT",1749529707313,43.23,663.17,663.16,85.13]
["binance-futures","BNBUSDT",1749529822840,3.36,663.26,663.25,56.82]
["binance-futures","BNBUSDT",1749529839128,4.05,663.29,663.28,46.07]
["binance-futures","BNBUSDT",1749529924129,115.76,663.41,663.4,20.51]
["binance-futures","BNBUSDT",1749529970599,7.28,663.41,663.4,73.58]
["binance-futures","BNBUSDT",1749529999433,54.43,663.56,663.55,49.81]
["binance-futures","BNBUSDT",1749530051511,49.11,663.62,663.61,36.66]
["binance-futures","BNBUSDT",1749530111657,1.48,663.85,663.84,86.5]
["binance-futures","BNBUSDT",1749530155309,143.74,663.87,663.86,9.52]
["binance-futures","BNBUSDT",1749530195304,39.07,663.77,663.76,43.89]
["binance-futures","BNBUSDT",1749530256491,39.72,663.74,663.73,65.79]
["binance-futures","BNBUSDT",1749530337493,39.57,663.84,663.83,35.86]
["binance-futures","BNBUSDT",1749530379377,70.02,663.9,663.89,39.5]
["binance-futures","BNBUSDT",1749530486266,46.42,664.24,664.23,16.66]
["binance-futures","BNBUSDT",1749530528456,84.16,664.28,664.27,25.77]
["binance-futures","BNBUSDT",1749530613551,27.18,664.37,664.36,41.63]
["binance-futures","BNBUSDT",1749530653572,49.04,664.32,664.31,16.67]
["binance-futures","BNBUSDT",1749530705307,48.23,664.19,664.18,22.41]
["binance-futures","BNBUSDT",1749530773087,49.97,664.08,664.07,8.48]
["binance-futures","BNBUSDT",1749530827739,34.36,663.85,663.84,51.34]
["binance-futures","BNBUSDT",1749530894640,37.52,663.96,663.95,15.59]
["binance-futures","BNBUSDT",1749530932192,19.39,663.77,663.76,46.55]
["binance-futures","BNBUSDT",1749531004482,44.82,663.78,663.77,30.21]
["binance-futures","BNBUSDT",1749531061206,10.11,663.92,663.91,81.22]
["binance-futures","BNBUSDT",1749531148610,0.73,664.08,664.07,86.17]
["binance-futures","BNBUSDT",1749531161585,40.8,664.19,664.18,22.15]
["binance-futures","BNBUSDT",1749531304241,40.59,664.18,664.17,22.03]
["binance-futures","BNBUSDT",1749531335429,6.45,664.18,664.17,45.04]
["binance-futures","BNBUSDT",1749531434267,35.84,663.95,663.94,16.84]
["binance-futures","BNBUSDT",1749531487485,13.66,663.89,663.88,29.11]
["binance-futures","BNBUSDT",1749531537523,52.86,663.82,663.81,21.62]
["binance-futures","BNBUSDT",1749531619687,49.92,663.66,663.65,16.4]
["binance-futures","BNBUSDT",1749531653484,83.38,663.72,663.71,2.54]
["binance-futures","BNBUSDT",1749531732029,38.97,663.66,663.65,13.56]
["binance-futures","BNBUSDT",1749531780070,37.89,663.7,663.69,101.76]
["binance-futures","BNBUSDT",1749531889295,26.67,663.43,663.42,42.89]
["binance-futures","BNBUSDT",1749531892510,33.41,663.43,663.42,35.09]
["binance-futures","BNBUSDT",1749531982777,69.65,663.44,663.43,125.13]
["binance-futures","BNBUSDT",1749532046599,57.81,663.64,663.63,119.91]
["binance-futures","BNBUSDT",1749532097012,41.1,663.49,663.48,4.35]
["binance-futures","BNBUSDT",1749532179891,103.75,663.37,663.36,8.52]
["binance-futures","BNBUSDT",1749532221626,65.22,663.37,663.36,40.32]
["binance-futures","BNBUSDT",1749532274375,0.89,663.57,663.56,110.37]
["binance-futures","BNBUSDT",1749532314522,20.76,663.56,663.55,44.85]
["binance-futures","BNBUSDT",1749532391918,42.35,663.84,663.83,59.58]
["binance-futures","BNBUSDT",1749532436414,16.46,663.84,663.83,46.34]
["binance-futures","BNBUSDT",1749532506598,57.92,663.61,663.6,16.84]
["binance-futures","BNBUSDT",1749532585949,61.74,664.22,664.21,19.48]
["binance-futures","BNBUSDT",1749532621422,32.02,664.25,664.24,36.52]
["binance-futures","BNBUSDT",1749532678294,47.86,664.3,664.29,25.92]
["binance-futures","BNBUSDT",1749532719380,60.55,664.35,664.34,7.93]
["binance-futures","BNBUSDT",1749532768631,56.23,664.14,664.13,10.68]
["binance-futures","BNBUSDT",1749532811282,9.96,664.01,664.0,38.49]
["binance-futures","BNBUSDT",1749532871085,42.67,663.8,663.79,7.91]
["binance-futures","BNBUSDT",1749532925809,70.92,663.09,663.08,0.38]
["binance-futures","BNBUSDT",1749532953546,33.13,663.09,663.08,43.1]
["binance-futures","BNBUSDT",1749533006379,34.77,662.91,662.9,47.07]
["binance-futures","BNBUSDT",1749533029366,65.34,662.91,662.9,6.67]
["binance-futures","BNBUSDT",1749533090021,41.51,662.61,662.6,29.6]
["binance-futures","BNBUSDT",1749533100845,16.57,662.61,662.6,65.55]
["binance-futures","BNBUSDT",1749533143900,74.35,662.56,662.55,28.43]
["binance-futures","BNBUSDT",1749533217042,23.46,662.21,662.2,66.29]
["binance-futures","BNBUSDT",1749533275224,44.41,662.37,662.36,88.32]
["binance-futures","BNBUSDT",1749533311184,65.23,662.51,662.5,52.67]
["binance-futures","BNBUSDT",1749533355135,61.75,662.51,662.5,9.39]
["binance-futures","BNBUSDT",1749533385837,36.65,662.48,662.47,50.59]
["binance-futures","BNBUSDT",1749533437557,42.68,662.69,662.68,26.87]
["binance-futures","BNBUSDT",1749533488707,42.99,662.23,662.22,75.46]
["binance-futures","BNBUSDT",1749533514365,10.8,662.2,662.19,83.79]
["binance-futures","BNBUSDT",1749533561322,82.51,662.03,662.02,5.14]
["binance-futures","BNBUSDT",1749533582664,1.6,661.98,661.97,55.92]
["binance-futures","BNBUSDT",1749533643725,47.44,661.72,661.71,31.93]
["binance-futures","BNBUSDT",1749533651124,33.75,661.73,661.72,61.92]
["binance-futures","BNBUSDT",1749533724380,29.76,661.81,661.8,105.11]
["binance-futures","BNBUSDT",1749533748493,134.56,661.56,661.55,4.31]
["binance-futures","BNBUSDT",1749533797818,53.72,661.74,661.73,16.71]
["binance-futures","BNBUSDT",1749533833272,92.83,661.59,661.58,10.53]
["binance-futures","BNBUSDT",1749533872381,19.78,661.77,661.76,32.68]
["binance-futures","BNBUSDT",1749533926516,3.3,661.89,661.88,0.59]
["binance-futures","BNBUSDT",1749533954957,32.05,661.99,661.98,52.33]
["binance-futures","BNBUSDT",1749534006269,27.83,662.06,662.05,35.41]
["binance-futures","BNBUSDT",1749534070152,16.12,662.16,662.15,49.66]
["binance-futures","BNBUSDT",1749534122125,25.5,662.14,662.13,54.85]
["binance-futures","BNBUSDT",1749534184614,15.13,662.2,662.19,48.29]
["binance-futures","BNBUSDT",1749534228349,44.49,662.45,662.44,16.05]
["binance-futures","BNBUSDT",1749534245905,5.27,662.39,662.38,107.33]
["binance-futures","BNBUSDT",1749534334176,12.81,662.35,662.34,58.46]
["binance-futures","BNBUSDT",1749534375353,57.09,662.58,662.57,7.3]
["binance-futures","BNBUSDT",1749534430922,40.28,662.31,662.3,22.23]
["binance-futures","BNBUSDT",1749534471195,68.1,662.17,662.16,15.94]
["binance-futures","BNBUSDT",1749534506346,95.02,662.01,662.0,4.29]
["binance-futures","BNBUSDT",1749534568555,19.42,661.93,661.92,58.22]
["binance-futures","BNBUSDT",1749534618383,45.47,661.99,661.98,50.37]
["binance-futures","BNBUSDT",1749534681791,12.43,661.98,661.97,61.11]
["binance-futures","BNBUSDT",1749534749893,29.23,661.66,661.65,26.54]
["binance-futures","BNBUSDT",1749534799572,12.5,661.64,661.63,84.89]
["binance-futures","BNBUSDT",1749534864067,13.21,661.84,661.83,80.78]
["binance-futures","BNBUSDT",1749534904560,1.11,661.72,661.71,44.66]
["binance-futures","BNBUSDT",1749534974600,38.6,661.85,661.84,66.82]
["binance-futures","BNBUSDT",1749535010887,30.41,661.78,661.77,31.73]
["binance-futures","BNBUSDT",1749535059372,6.79,661.79,661.78,89.17]
["binance-futures","BNBUSDT",1749535119763,55.69,662.18,662.17,5.53]
["binance-futures","BNBUSDT",1749535171428,78.62,662.1,662.09,10.14]
["binance-futures","BNBUSDT",1749535208343,31.47,661.97,661.96,7.89]
["binance-futures","BNBUSDT",1749535250890,38.94,661.61,661.6,7.75]
["binance-futures","BNBUSDT",1749535333280,113.76,661.26,661.25,15.49]
["binance-futures","BNBUSDT",1749535360701,78.24,661.14,661.13,23.32]
["binance-futures","BNBUSDT",1749535409209,1563.84,661.0,660.99,58.02]
["binance-futures","BNBUSDT",1749535439542,14.73,660.89,660.88,23.53]
["binance-futures","BNBUSDT",1749535483532,5.59,660.74,660.73,14.0]
["binance-futures","BNBUSDT",1749535496662,21.15,660.77,660.76,46.55]
["binance-futures","BNBUSDT",1749535542291,56.22,660.73,660.72,9.24]
["binance-futures","BNBUSDT",1749535579036,35.91,660.09,660.08,109.63]
["binance-futures","BNBUSDT",1749535608154,30.78,660.03,660.02,76.2]
["binance-futures","BNBUSDT",1749535654992,4.61,660.35,660.34,61.71]
["binance-futures","BNBUSDT",1749535678723,27.08,660.12,660.11,24.11]
["binance-futures","BNBUSDT",1749535750416,6.45,660.14,660.13,25.4]
["binance-futures","BNBUSDT",1749535755401,48.07,660.7,660.69,19.83]
["binance-futures","BNBUSDT",1749535828100,5.57,660.81,660.8,73.74]
["binance-futures","BNBUSDT",1749535859721,39.03,660.94,660.93,33.55]
["binance-futures","BNBUSDT",1749535911063,22.55,661.15,661.14,42.04]
["binance-futures","BNBUSDT",1749535942250,41.97,660.85,660.84,39.82]
["binance-futures","BNBUSDT",1749536001300,13.59,660.77,660.76,42.67]
["binance-futures","BNBUSDT",1749536058560,14.22,660.38,660.37,71.88]
["binance-futures","BNBUSDT",1749536067603,24.75,660.4,660.39,31.31]
["binance-futures","BNBUSDT",1749536126442,41.23,660.8,660.79,31.26]
["binance-futures","BNBUSDT",1749536164272,84.81,660.61,660.6,0.69]
["binance-futures","BNBUSDT",1749536224646,22.47,660.84,660.83,83.75]
["binance-futures","BNBUSDT",1749536258811,56.05,660.74,660.73,58.86]
["binance-futures","BNBUSDT",1749536351836,30.59,660.92,660.91,40.84]
["binance-futures","BNBUSDT",1749536411599,56.58,661.13,661.12,12.09]
["binance-futures","BNBUSDT",1749536459516,44.68,661.18,661.17,9.63]
["binance-futures","BNBUSDT",1749536492203,8.23,661.3,661.29,103.96]
["binance-futures","BNBUSDT",1749536549987,42.94,661.47,661.46,36.74]
["binance-futures","BNBUSDT",1749536593277,36.24,661.34,661.33,45.41]
["binance-futures","BNBUSDT",1749536641437,1.92,661.28,661.27,74.09]
["binance-futures","BNBUSDT",1749536698527,8.2,661.37,661.36,67.01]
["binance-futures","BNBUSDT",1749536737351,66.84,661.41,661.4,8.8]
["binance-futures","BNBUSDT",1749536802078,37.59,661.33,661.32,45.98]
["binance-futures","BNBUSDT",1749536873419,44.09,661.52,661.51,24.85]
["binance-futures","BNBUSDT",1749536934707,23.99,661.87,661.86,40.17]
["binance-futures","BNBUSDT",1749537001451,50.77,661.87,661.86,20.81]
["binance-futures","BNBUSDT",1749537032915,11.81,661.87,661.86,76.3]
["binance-futures","BNBUSDT",1749537088452,18.56,662.1,662.09,40.17]
["binance-futures","BNBUSDT",1749537122034,16.28,661.77,661.76,42.8]
["binance-futures","BNBUSDT",1749537158174,0.25,661.92,661.91,132.03]
["binance-futures","BNBUSDT",1749537217641,95.55,661.71,661.7,19.73]
["binance-futures","BNBUSDT",1749537259366,4.53,661.75,661.74,64.91]
["binance-futures","BNBUSDT",1749537298444,7.83,661.61,661.6,46.17]
["binance-futures","BNBUSDT",1749537356274,47.8,661.42,661.41,25.2]
["binance-futures","BNBUSDT",1749537438093,53.8,661.59,661.58,16.26]
["binance-futures","BNBUSDT",1749537446134,9.81,661.61,661.6,91.69]
["binance-futures","BNBUSDT",1749537518905,44.99,661.95,661.94,10.59]
["binance-futures","BNBUSDT",1749537572357,43.28,662.32,662.31,28.63]
["binance-futures","BNBUSDT",1749537624954,52.52,662.56,662.55,19.09]
["binance-futures","BNBUSDT",1749537657339,45.93,662.45,662.44,53.46]
["binance-futures","BNBUSDT",1749537718763,55.27,662.57,662.56,32.08]
["binance-futures","BNBUSDT",1749537741211,39.83,662.73,662.72,46.92]
["binance-futures","BNBUSDT",1749537768079,34.02,662.76,662.75,30.64]
["binance-futures","BNBUSDT",1749537822178,46.88,662.72,662.71,22.01]
["binance-futures","BNBUSDT",1749537859475,62.19,662.43,662.42,0.14]
["binance-futures","BNBUSDT",1749537937241,30.08,662.58,662.57,27.12]
["binance-futures","BNBUSDT",1749537946125,17.66,662.6,662.59,41.45]
["binance-futures","BNBUSDT",1749538038291,42.95,662.35,662.34,13.03]
["binance-futures","BNBUSDT",1749538080975,13.6,662.41,662.4,45.17]
["binance-futures","BNBUSDT",1749538132835,41.23,662.74,662.73,13.81]
["binance-futures","BNBUSDT",1749538173345,45.38,662.69,662.68,83.71]
["binance-futures","BNBUSDT",1749538238191,29.7,662.74,662.73,33.32]
["binance-futures","BNBUSDT",1749538279460,78.26,662.59,662.58,4.63]
["binance-futures","BNBUSDT",1749538341851,16.14,662.47,662.46,44.93]
["binance-futures","BNBUSDT",1749538381208,111.78,662.37,662.36,1.72]
["binance-futures","BNBUSDT",1749538415504,33.2,662.29,662.28,21.49]
["binance-futures","BNBUSDT",1749538482406,27.06,662.13,662.12,51.87]
["binance-futures","BNBUSDT",1749538523981,35.87,662.33,662.32,27.11]
["binance-futures","BNBUSDT",1749538618847,32.4,662.17,662.16,27.82]
["binance-futures","BNBUSDT",1749538626471,10.71,662.06,662.05,45.74]
["binance-futures","BNBUSDT",1749538720106,40.7,662.14,662.13,28.51]
["binance-futures","BNBUSDT",1749538759511,2.13,662.3,662.29,56.4]
["binance-futures","BNBUSDT",1749538819219,18.48,662.27,662.26,48.14]
["binance-futures","BNBUSDT",1749538850893,17.47,662.2,662.19,36.44]
["binance-futures","BNBUSDT",1749538904553,10.14,661.91,661.9,61.45]
["binance-futures","BNBUSDT",1749538961034,45.92,661.72,661.71,45.93]
["binance-futures","BNBUSDT",1749538989847,14.46,661.36,661.35,34.09]
["binance-futures","BNBUSDT",1749539022582,60.58,661.43,661.42,5.57]
["binance-futures","BNBUSDT",1749539058628,69.14,661.29,661.28,25.57]
["binance-futures","BNBUSDT",1749539111035,36.48,661.22,661.21,5.17]
["binance-futures","BNBUSDT",1749539182550,58.68,660.91,660.9,19.58]
["binance-futures","BNBUSDT",1749539215045,13.46,660.91,660.9,43.23]
["binance-futures","BNBUSDT",1749539268772,41.07,660.77,660.76,63.76]
["binance-futures","BNBUSDT",1749539311352,40.98,660.96,660.95,47.59]
["binance-futures","BNBUSDT",1749539369166,63.84,660.87,660.86,61.52]
["binance-futures","BNBUSDT",1749539407755,46.92,660.82,660.81,4.82]
["binance-futures","BNBUSDT",1749539444810,7.88,660.67,660.66,40.57]
["binance-futures","BNBUSDT",1749539483794,20.22,660.99,660.98,51.38]
["binance-futures","BNBUSDT",1749539548172,49.53,661.06,661.05,28.69]
["binance-futures","BNBUSDT",1749539579882,38.78,661.04,661.03,16.58]
["binance-futures","BNBUSDT",1749539652666,7.78,661.07,661.06,50.86]
["binance-futures","BNBUSDT",1749539756130,37.36,660.86,660.85,9.07]
["binance-futures","BNBUSDT",1749539771481,34.74,660.73,660.72,16.5]
["binance-futures","BNBUSDT",1749539863307,0.07,661.05,661.04,62.86]
["binance-futures","BNBUSDT",1749539908217,51.14,661.01,661.0,35.04]
["binance-futures","BNBUSDT",1749539970922,39.35,661.4,661.39,36.61]
["binance-futures","BNBUSDT",1749540009715,45.19,661.4,661.39,21.4]
["binance-futures","BNBUSDT",1749540063584,64.15,661.7,661.69,22.24]
["binance-futures","BNBUSDT",1749540093409,1.33,661.84,661.83,30.09]
["binance-futures","BNBUSDT",1749540126219,36.92,661.89,661.88,16.64]
["binance-futures","BNBUSDT",1749540225972,24.98,661.82,661.81,33.03]
["binance-futures","BNBUSDT",1749540236990,6.95,661.85,661.84,105.92]
["binance-futures","BNBUSDT",1749540326080,16.12,662.11,662.1,40.79]
["binance-futures","BNBUSDT",1749540334827,12.35,662.11,662.1,40.87]
["binance-futures","BNBUSDT",1749540388259,2.47,662.46,662.45,42.66]
["binance-futures","BNBUSDT",1749540415292,4.69,662.47,662.46,37.7]
["binance-futures","BNBUSDT",1749540499509,14.08,662.37,662.36,34.07]
["binance-futures","BNBUSDT",1749540541722,28.68,662.48,662.47,28.42]
["binance-futures","BNBUSDT",1749540607575,2.67,662.53,662.52,29.52]
["binance-futures","BNBUSDT",1749540633874,39.24,662.57,662.56,4.41]
["binance-futures","BNBUSDT",1749540689182,57.76,662.49,662.48,23.37]
["binance-futures","BNBUSDT",1749540724860,38.72,662.57,662.56,7.88]
["binance-futures","BNBUSDT",1749540760726,57.13,662.45,662.44,16.23]
["binance-futures","BNBUSDT",1749540804916,25.86,662.01,662.0,26.89]
["binance-futures","BNBUSDT",1749540835998,13.07,661.75,661.74,28.47]
["binance-futures","BNBUSDT",1749540919541,9.63,661.63,661.62,25.84]
["binance-futures","BNBUSDT",1749540976514,43.88,661.71,661.7,47.7]
["binance-futures","BNBUSDT",1749540988473,25.6,661.64,661.63,72.11]
["binance-futures","BNBUSDT",1749541064738,62.02,661.21,661.2,37.95]
["binance-futures","BNBUSDT",1749541096090,39.69,661.31,661.3,1.18]
["binance-futures","BNBUSDT",1749541132347,12.88,661.36,661.35,75.23]
["binance-futures","BNBUSDT",1749541192536,31.41,661.35,661.34,23.19]
["binance-futures","BNBUSDT",1749541229574,53.26,661.39,661.38,22.04]
["binance-futures","BNBUSDT",1749541272143,104.12,661.39,661.38,3.62]
["binance-futures","BNBUSDT",1749541336028,12.54,661.37,661.36,129.73]
["binance-futures","BNBUSDT",1749541369270,1.84,661.52,661.51,45.35]
["binance-futures","BNBUSDT",1749541426440,14.66,661.28,661.27,45.08]
["binance-futures","BNBUSDT",1749541514876,1.94,661.03,661.02,41.73]
["binance-futures","BNBUSDT",1749541543409,8.23,660.97,660.96,50.24]
["binance-futures","BNBUSDT",1749541578379,19.17,660.95,660.94,38.35]
["binance-futures","BNBUSDT",1749541639972,49.98,660.95,660.94,20.81]
["binance-futures","BNBUSDT",1749541705213,47.85,661.06,661.05,42.93]
["binance-futures","BNBUSDT",1749541741401,9.78,660.86,660.85,32.27]
["binance-futures","BNBUSDT",1749541809994,75.14,660.64,660.63,9.39]
["binance-futures","BNBUSDT",1749541842410,16.9,660.51,660.5,41.5]
["binance-futures","BNBUSDT",1749541883509,50.81,660.68,660.67,5.23]
["binance-futures","BNBUSDT",1749541957514,6.94,660.34,660.33,48.46]
["binance-futures","BNBUSDT",1749541969275,26.12,660.3,660.29,7.89]
["binance-futures","BNBUSDT",1749542052418,35.62,660.68,660.67,25.86]
["binance-futures","BNBUSDT",1749542061243,53.88,660.68,660.67,6.16]
["binance-futures","BNBUSDT",1749542154146,13.83,660.49,660.48,61.19]
["binance-futures","BNBUSDT",1749542194458,47.11,660.59,660.58,8.11]
["binance-futures","BNBUSDT",1749542232831,25.25,660.44,660.43,80.06]
["binance-futures","BNBUSDT",1749542304023,30.75,660.46,660.45,67.58]
["binance-futures","BNBUSDT",1749542344337,1.16,660.56,660.55,92.68]
["binance-futures","BNBUSDT",1749542414072,60.22,660.7,660.69,26.93]
["binance-futures","BNBUSDT",1749542469560,5.73,660.86,660.85,35.09]
["binance-futures","BNBUSDT",1749542500124,37.08,660.86,660.85,43.04]
["binance-futures","BNBUSDT",1749542530210,26.7,660.7,660.69,34.26]
["binance-futures","BNBUSDT",1749542620125,10.94,660.74,660.73,81.15]
["binance-futures","BNBUSDT",1749542629171,40.46,660.82,660.81,47.04]
["binance-futures","BNBUSDT",1749542721594,16.21,660.78,660.77,96.89]
["binance-futures","BNBUSDT",1749542774142,1.83,661.3,661.29,67.82]
["binance-futures","BNBUSDT",1749542805351,31.15,661.36,661.35,70.5]
["binance-futures","BNBUSDT",1749542845177,5.01,661.21,661.2,50.36]
["binance-futures","BNBUSDT",1749542897460,27.4,661.1,661.09,49.11]
["binance-futures","BNBUSDT",1749542938426,34.01,661.12,661.11,74.21]
["binance-futures","BNBUSDT",1749542972471,26.79,661.36,661.35,51.62]
["binance-futures","BNBUSDT",1749543059552,60.12,661.22,661.21,9.13]
["binance-futures","BNBUSDT",1749543066758,1.41,661.12,661.11,53.6]
["binance-futures","BNBUSDT",1749543120221,55.72,661.28,661.27,7.7]
["binance-futures","BNBUSDT",1749543156591,132.43,661.14,661.13,4.14]
["binance-futures","BNBUSDT",1749543224332,83.3,660.85,660.84,13.46]
["binance-futures","BNBUSDT",1749543279331,49.41,660.28,660.27,20.14]
["binance-futures","BNBUSDT",1749543309407,54.92,660.27,660.26,6.19]
["binance-futures","BNBUSDT",1749543357559,26.99,660.39,660.38,38.73]
["binance-futures","BNBUSDT",1749543397677,6.3,660.31,660.3,93.7]
["binance-futures","BNBUSDT",1749543429823,72.83,660.08,660.07,15.21]
["binance-futures","BNBUSDT",1749543482229,86.82,659.42,659.41,9.36]
["binance-futures","BNBUSDT",1749543510181,9.73,659.32,659.31,46.23]
["binance-futures","BNBUSDT",1749543540963,8.29,659.24,659.23,11.59]
["binance-futures","BNBUSDT",1749543602035,79.08,658.98,658.97,7.68]
["binance-futures","BNBUSDT",1749543651780,0.01,659.4,659.39,53.49]
["binance-futures","BNBUSDT",1749543657401,28.11,659.74,659.73,30.56]
["binance-futures","BNBUSDT",1749543728932,0.65,659.13,659.12,86.59]
["binance-futures","BNBUSDT",1749543736619,13.28,659.3,659.29,75.36]
["binance-futures","BNBUSDT",1749543811546,30.07,659.15,659.14,39.28]
["binance-futures","BNBUSDT",1749543850859,74.38,659.15,659.14,5.9]
["binance-futures","BNBUSDT",1749543890772,27.95,658.98,658.97,45.03]
["binance-futures","BNBUSDT",1749543948716,36.02,658.58,658.57,21.43]
["binance-futures","BNBUSDT",1749543979892,43.8,658.25,658.24,19.58]
["binance-futures","BNBUSDT",1749544026288,4.69,658.23,658.22,55.44]
["binance-futures","BNBUSDT",1749544062914,62.33,658.18,658.17,83.48]
["binance-futures","BNBUSDT",1749544143674,27.24,657.86,657.85,53.57]
["binance-futures","BNBUSDT",1749544149207,18.35,657.92,657.91,98.03]
["binance-futures","BNBUSDT",1749544210823,169.79,657.9,657.89,25.53]
["binance-futures","BNBUSDT",1749544217013,1.91,657.68,657.67,105.18]
["binance-futures","BNBUSDT",1749544261111,8.99,658.67,658.66,41.06]
["binance-futures","BNBUSDT",1749544303881,33.33,658.23,658.22,44.43]
["binance-futures","BNBUSDT",1749544347701,5.98,658.64,658.63,77.08]
["binance-futures","BNBUSDT",1749544377990,9.26,658.24,658.23,117.77]
["binance-futures","BNBUSDT",1749544420975,28.14,658.09,658.08,45.22]
["binance-futures","BNBUSDT",1749544447645,232.04,658.1,658.09,6.08]
["binance-futures","BNBUSDT",1749544473253,1.21,658.31,658.3,46.46]
["binance-futures","BNBUSDT",1749544522607,63.87,658.48,658.47,24.54]
["binance-futures","BNBUSDT",1749544553219,15.1,658.38,658.37,18.85]
["binance-futures","BNBUSDT",1749544621509,46.15,658.84,658.83,21.18]
["binance-futures","BNBUSDT",1749544631175,68.45,658.74,658.73,11.89]
["binance-futures","BNBUSDT",1749544712533,44.4,658.69,658.68,65.05]
["binance-futures","BNBUSDT",1749544749839,256.09,658.68,658.67,54.61]
["binance-futures","BNBUSDT",1749544780103,108.35,658.79,658.78,4.67]
["binance-futures","BNBUSDT",1749544843367,54.74,658.59,658.58,22.13]
["binance-futures","BNBUSDT",1749544898401,48.76,658.58,658.57,49.39]
["binance-futures","BNBUSDT",1749544930677,7.28,658.69,658.68,33.95]
["binance-futures","BNBUSDT",1749544982706,0.81,658.89,658.88,65.52]
["binance-futures","BNBUSDT",1749545012091,22.54,658.88,658.87,36.04]
["binance-futures","BNBUSDT",1749545047372,68.01,658.8,658.79,8.56]
["binance-futures","BNBUSDT",1749545102712,59.2,658.89,658.88,8.1]
["binance-futures","BNBUSDT",1749545143232,51.22,658.77,658.76,19.24]
["binance-futures","BNBUSDT",1749545221935,6.41,658.56,658.55,51.27]
["binance-futures","BNBUSDT",1749545280861,7.99,658.99,658.98,62.4]
["binance-futures","BNBUSDT",1749545308738,30.41,659.12,659.11,4.1]
["binance-futures","BNBUSDT",1749545343797,41.59,658.9,658.89,19.34]
["binance-futures","BNBUSDT",1749545401548,74.17,658.54,658.53,2.52]
["binance-futures","BNBUSDT",1749545433141,19.99,658.18,658.17,19.71]
["binance-futures","BNBUSDT",1749545486426,38.79,658.08,658.07,22.44]
["binance-futures","BNBUSDT",1749545543800,1367.83,658.1,658.09,55.68]
["binance-futures","BNBUSDT",1749545553822,113.92,658.06,658.05,9.6]
["binance-futures","BNBUSDT",1749545603220,53.32,657.77,657.76,17.47]
["binance-futures","BNBUSDT",1749545666014,41.66,657.43,657.42,103.25]
["binance-futures","BNBUSDT",1749545672389,0.49,657.48,657.47,100.66]
["binance-futures","BNBUSDT",1749545740057,62.18,657.54,657.53,17.95]
["binance-futures","BNBUSDT",1749545773394,33.9,657.35,657.34,9.19]
["binance-futures","BNBUSDT",1749545820301,1507.89,657.4,657.39,229.63]
["binance-futures","BNBUSDT",1749545855705,8.64,657.32,657.31,72.77]
["binance-futures","BNBUSDT",1749545887060,18.23,657.78,657.77,31.46]
["binance-futures","BNBUSDT",1749545937497,37.33,657.83,657.82,45.41]
["binance-futures","BNBUSDT",1749545969987,2.77,657.74,657.73,64.92]
["binance-futures","BNBUSDT",1749546019468,86.97,657.68,657.67,22.26]
["binance-futures","BNBUSDT",1749546070240,27.1,657.41,657.4,37.8]
["binance-futures","BNBUSDT",1749546124277,43.23,657.32,657.31,52.53]
["binance-futures","BNBUSDT",1749546130445,82.22,657.26,657.25,4.41]
["binance-futures","BNBUSDT",1749546200119,31.58,657.13,657.12,48.54]
["binance-futures","BNBUSDT",1749546210672,74.72,657.13,657.12,34.77]
["binance-futures","BNBUSDT",1749546277088,16.5,657.5,657.49,60.17]
["binance-futures","BNBUSDT",1749546303513,10.24,657.09,657.08,22.82]
["binance-futures","BNBUSDT",1749546348612,14.33,657.08,657.07,47.02]
["binance-futures","BNBUSDT",1749546383737,96.8,657.12,657.11,78.64]
["binance-futures","BNBUSDT",1749546412564,27.54,657.02,657.01,203.19]
["binance-futures","BNBUSDT",1749546459458,57.38,657.02,657.01,117.95]
["binance-futures","BNBUSDT",1749546487687,37.04,657.06,657.05,20.65]
["binance-futures","BNBUSDT",1749546557130,47.28,657.05,657.04,23.94]
["binance-futures","BNBUSDT",1749546564361,6.08,657.01,657.0,92.3]
["binance-futures","BNBUSDT",1749546633406,29.59,657.48,657.47,28.96]
["binance-futures","BNBUSDT",1749546679022,45.56,657.9,657.89,12.07]
["binance-futures","BNBUSDT",1749546690194,40.39,657.98,657.97,16.81]
["binance-futures","BNBUSDT",1749546738063,1.49,657.66,657.65,75.79]
["binance-futures","BNBUSDT",1749546789203,6.57,657.76,657.75,61.32]
["binance-futures","BNBUSDT",1749546821404,48.86,657.9,657.89,16.45]
["binance-futures","BNBUSDT",1749546867465,0.79,657.97,657.96,51.93]
["binance-futures","BNBUSDT",1749546899578,43.87,658.32,658.31,39.57]
["binance-futures","BNBUSDT",1749546926715,9.87,658.52,658.51,59.39]
["binance-futures","BNBUSDT",1749546974682,51.43,658.62,658.61,15.52]
["binance-futures","BNBUSDT",1749547005072,55.8,658.35,658.34,11.7]
["binance-futures","BNBUSDT",1749547080716,86.16,657.96,657.95,35.15]
["binance-futures","BNBUSDT",1749547135211,47.12,658.01,658.0,11.48]
["binance-futures","BNBUSDT",1749547167720,140.95,657.84,657.83,0.58]
["binance-futures","BNBUSDT",1749547221261,78.97,658.05,658.04,15.16]
["binance-futures","BNBUSDT",1749547232992,45.64,658.19,658.18,4.31]
["binance-futures","BNBUSDT",1749547285700,1.95,658.08,658.07,49.37]
["binance-futures","BNBUSDT",1749547342620,16.29,657.97,657.96,62.68]
["binance-futures","BNBUSDT",1749547374547,34.51,658.17,658.16,48.87]
["binance-futures","BNBUSDT",1749547415172,40.27,658.85,658.84,38.37]
["binance-futures","BNBUSDT",1749547441965,60.28,659.0,658.99,15.33]
["binance-futures","BNBUSDT",1749547475072,79.49,658.9,658.89,7.34]
["binance-futures","BNBUSDT",1749547534919,79.32,658.99,658.98,1.0]
["binance-futures","BNBUSDT",1749547620944,58.78,658.71,658.7,62.49]
["binance-futures","BNBUSDT",1749547657064,6.87,658.79,658.78,40.84]
["binance-futures","BNBUSDT",1749547715714,84.61,658.65,658.64,37.18]
["binance-futures","BNBUSDT",1749547755177,86.4,658.68,658.67,15.73]
["binance-futures","BNBUSDT",1749547800774,49.04,658.8,658.79,4.1]
["binance-futures","BNBUSDT",1749547854620,28.52,658.99,658.98,17.62]
["binance-futures","BNBUSDT",1749547884197,53.21,659.1,659.09,11.51]
["binance-futures","BNBUSDT",1749547930318,13.77,659.17,659.16,34.89]
["binance-futures","BNBUSDT",1749547962906,56.05,659.24,659.23,62.02]
["binance-futures","BNBUSDT",1749548015178,5.82,659.44,659.43,52.74]
["binance-futures","BNBUSDT",1749548049193,8.68,659.62,659.61,80.03]
["binance-futures","BNBUSDT",1749548123093,10.43,659.85,659.84,111.27]
["binance-futures","BNBUSDT",1749548129674,41.04,659.92,659.91,59.26]
["binance-futures","BNBUSDT",1749548198827,40.59,659.83,659.82,81.39]
["binance-futures","BNBUSDT",1749548225847,31.97,659.75,659.74,49.88]
["binance-futures","BNBUSDT",1749548273279,41.43,659.82,659.81,39.6]
["binance-futures","BNBUSDT",1749548312514,58.29,659.8,659.79,13.64]
["binance-futures","BNBUSDT",1749548343697,17.69,659.78,659.77,41.23]
["binance-futures","BNBUSDT",1749548405647,56.33,659.75,659.74,2.35]
["binance-futures","BNBUSDT",1749548438457,32.35,659.55,659.54,23.58]
["binance-futures","BNBUSDT",1749548493286,17.05,659.27,659.26,27.67]
["binance-futures","BNBUSDT",1749548543315,56.95,659.05,659.04,0.3]
["binance-futures","BNBUSDT",1749548600327,47.74,659.15,659.14,1.66]
["binance-futures","BNBUSDT",1749548609448,33.26,659.16,659.15,21.43]
["binance-futures","BNBUSDT",1749548710725,41.43,659.07,659.06,70.19]
["binance-futures","BNBUSDT",1749548727277,0.56,659.17,659.16,81.72]
["binance-futures","BNBUSDT",1749548812733,87.59,659.19,659.18,2.99]
["binance-futures","BNBUSDT",1749548867085,12.34,659.2,659.19,63.32]
["binance-futures","BNBUSDT",1749548930172,50.2,658.96,658.95,12.99]
["binance-futures","BNBUSDT",1749548977475,128.59,658.89,658.88,9.05]
["binance-futures","BNBUSDT",1749549031318,36.08,658.53,658.52,46.0]
["binance-futures","BNBUSDT",1749549077601,2.74,658.88,658.87,65.9]
["binance-futures","BNBUSDT",1749549121156,15.19,658.86,658.85,34.05]
["binance-futures","BNBUSDT",1749549200085,5.85,658.98,658.95,13.68]
["binance-futures","BNBUSDT",1749549253551,136.31,660.64,660.63,26.45]
["binance-futures","BNBUSDT",1749549303506,41.62,660.91,660.9,65.24]
["binance-futures","BNBUSDT",1749549355157,13.66,661.38,661.37,47.1]
["binance-futures","BNBUSDT",1749549390508,30.65,661.43,661.42,29.48]
["binance-futures","BNBUSDT",1749549439212,26.42,661.29,661.28,45.19]
["binance-futures","BNBUSDT",1749549474522,61.86,660.94,660.93,9.64]
["binance-futures","BNBUSDT",1749549516094,61.81,660.98,660.97,2.94]
["binance-futures","BNBUSDT",1749549573381,38.47,660.96,660.95,7.67]
["binance-futures","BNBUSDT",1749549609060,43.48,660.89,660.88,3.27]
["binance-futures","BNBUSDT",1749549652605,27.48,660.61,660.6,27.46]
["binance-futures","BNBUSDT",1749549683339,26.9,660.34,660.33,20.85]
["binance-futures","BNBUSDT",1749549762514,68.03,660.26,660.25,1.84]
["binance-futures","BNBUSDT",1749549793318,29.19,659.95,659.94,14.57]
["binance-futures","BNBUSDT",1749549846191,93.25,659.6,659.59,14.19]
["binance-futures","BNBUSDT",1749549879075,29.73,659.53,659.52,67.88]
["binance-futures","BNBUSDT",1749549932459,55.42,659.4,659.39,32.22]
["binance-futures","BNBUSDT",1749549943323,45.42,659.31,659.3,18.8]
["binance-futures","BNBUSDT",1749550014409,7.65,659.87,659.86,34.59]
["binance-futures","BNBUSDT",1749550043132,38.31,659.7,659.69,25.3]
["binance-futures","BNBUSDT",1749550080629,27.52,659.83,659.82,16.22]
["binance-futures","BNBUSDT",1749550129273,7.81,659.92,659.91,93.66]
["binance-futures","BNBUSDT",1749550164594,22.48,659.87,659.86,33.56]
["binance-futures","BNBUSDT",1749550248912,8.94,659.72,659.71,34.67]
["binance-futures","BNBUSDT",1749550257180,38.52,659.66,659.65,1.4]
["binance-futures","BNBUSDT",1749550327461,11.19,660.27,660.26,17.81]
["binance-futures","BNBUSDT",1749550334016,37.53,660.27,660.26,14.52]
["binance-futures","BNBUSDT",1749550409085,18.66,660.32,660.31,33.86]
["binance-futures","BNBUSDT",1749550441477,30.45,660.16,660.15,16.48]
["binance-futures","BNBUSDT",1749550502822,4.37,660.32,660.31,0.02]
["binance-futures","BNBUSDT",1749550559126,5.18,660.3,660.29,54.33]
["binance-futures","BNBUSDT",1749550593489,46.09,660.52,660.51,33.34]
["binance-futures","BNBUSDT",1749550620019,23.88,660.55,660.54,28.66]
["binance-futures","BNBUSDT",1749550652971,33.67,660.34,660.33,0.87]
["binance-futures","BNBUSDT",1749550712623,56.4,660.24,660.23,14.1]
["binance-futures","BNBUSDT",1749550749392,28.7,660.45,660.44,47.36]
["binance-futures","BNBUSDT",1749550838358,5.16,659.93,659.92,89.92]
["binance-futures","BNBUSDT",1749550849720,35.74,659.93,659.92,31.53]
["binance-futures","BNBUSDT",1749550934608,38.25,660.01,660.0,37.27]
["binance-futures","BNBUSDT",1749551003668,47.13,659.84,659.83,8.37]
["binance-futures","BNBUSDT",1749551042681,89.46,659.61,659.6,10.28]
["binance-futures","BNBUSDT",1749551086322,3.93,659.8,659.79,54.56]
["binance-futures","BNBUSDT",1749551128990,3.16,659.88,659.87,32.11]
["binance-futures","BNBUSDT",1749551186901,16.29,660.38,660.37,22.05]
["binance-futures","BNBUSDT",1749551244430,76.99,660.1,660.09,1.73]
["binance-futures","BNBUSDT",1749551285072,88.04,659.89,659.88,32.12]
["binance-futures","BNBUSDT",1749551362614,129.54,659.89,659.88,5.73]
["binance-futures","BNBUSDT",1749551405206,33.05,659.73,659.72,22.12]
["binance-futures","BNBUSDT",1749551472254,23.78,659.38,659.37,42.33]
["binance-futures","BNBUSDT",1749551491116,48.41,659.38,659.37,32.8]
["binance-futures","BNBUSDT",1749551543671,16.19,659.65,659.64,72.03]
["binance-futures","BNBUSDT",1749551578578,33.38,659.6,659.59,23.58]
["binance-futures","BNBUSDT",1749551643808,84.33,659.49,659.48,2.88]
["binance-futures","BNBUSDT",1749551680004,4.61,659.49,659.48,26.27]
["binance-futures","BNBUSDT",1749551727434,36.76,659.38,659.37,46.24]
["binance-futures","BNBUSDT",1749551805204,24.24,659.33,659.32,44.49]
["binance-futures","BNBUSDT",1749551819471,32.48,659.48,659.47,9.41]
["binance-futures","BNBUSDT",1749551860552,33.81,659.54,659.53,8.65]
["binance-futures","BNBUSDT",1749551925179,13.79,659.64,659.63,47.16]
["binance-futures","BNBUSDT",1749551982350,78.2,659.33,659.32,2.21]
["binance-futures","BNBUSDT",1749552013236,37.65,659.18,659.17,6.14]
["binance-futures","BNBUSDT",1749552088350,23.55,659.19,659.18,9.55]
["binance-futures","BNBUSDT",1749552123148,96.63,659.05,659.04,4.59]
["binance-futures","BNBUSDT",1749552172215,9.27,658.96,658.95,28.64]
["binance-futures","BNBUSDT",1749552207114,37.89,659.08,659.07,7.53]
["binance-futures","BNBUSDT",1749552271472,0.85,659.22,659.21,71.18]
["binance-futures","BNBUSDT",1749552313112,28.62,659.22,659.21,12.47]
["binance-futures","BNBUSDT",1749552345701,6.7,658.83,658.82,27.58]
["binance-futures","BNBUSDT",1749552404608,42.3,659.24,659.23,18.02]
["binance-futures","BNBUSDT",1749552444015,45.93,659.15,659.14,16.33]
["binance-futures","BNBUSDT",1749552547540,1.96,659.36,659.35,57.56]
["binance-futures","BNBUSDT",1749552585412,14.55,659.53,659.52,10.28]
["binance-futures","BNBUSDT",1749552645307,14.76,659.59,659.58,38.64]
["binance-futures","BNBUSDT",1749552654631,4.72,659.59,659.58,42.98]
["binance-futures","BNBUSDT",1749552730554,43.63,660.22,660.21,25.49]
["binance-futures","BNBUSDT",1749552741796,64.6,660.13,660.12,52.62]
["binance-futures","BNBUSDT",1749552828501,9.09,660.03,660.02,25.84]
["binance-futures","BNBUSDT",1749552876338,9.22,660.15,660.14,79.12]
["binance-futures","BNBUSDT",1749552924372,29.91,660.07,660.06,41.97]
["binance-futures","BNBUSDT",1749552998453,39.08,660.25,660.24,26.77]
["binance-futures","BNBUSDT",1749553035154,21.3,660.13,660.12,34.72]
["binance-futures","BNBUSDT",1749553106283,38.88,660.15,660.14,8.55]
["binance-futures","BNBUSDT",1749553152110,1.99,660.39,660.38,66.03]
["binance-futures","BNBUSDT",1749553243872,54.37,660.31,660.3,17.15]
["binance-futures","BNBUSDT",1749553270883,49.52,660.17,660.16,27.56]
["binance-futures","BNBUSDT",1749553333438,13.6,659.93,659.92,51.1]
["binance-futures","BNBUSDT",1749553390173,65.66,659.94,659.93,10.06]
["binance-futures","BNBUSDT",1749553428725,54.63,659.99,659.98,8.77]
["binance-futures","BNBUSDT",1749553477198,68.27,659.79,659.78,0.57]
["binance-futures","BNBUSDT",1749553504298,53.53,659.57,659.56,36.69]
["binance-futures","BNBUSDT",1749553532699,70.99,659.48,659.47,8.72]
["binance-futures","BNBUSDT",1749553563917,65.1,659.34,659.33,136.64]
["binance-futures","BNBUSDT",1749553622904,36.7,659.15,659.14,20.91]
["binance-futures","BNBUSDT",1749553654054,32.94,658.85,658.84,30.13]
["binance-futures","BNBUSDT",1749553703828,31.38,658.5,658.49,43.68]
["binance-futures","BNBUSDT",1749553777219,3.34,659.04,659.03,82.58]
["binance-futures","BNBUSDT",1749553807557,0.24,659.52,659.5,11.29]
["binance-futures","BNBUSDT",1749553852793,35.55,660.07,660.06,29.25]
["binance-futures","BNBUSDT",1749553876757,73.74,660.04,660.03,0.04]
["binance-futures","BNBUSDT",1749553916309,35.51,660.57,660.56,24.73]
["binance-futures","BNBUSDT",1749553925903,17.46,660.43,660.42,51.37]
["binance-futures","BNBUSDT",1749553970908,32.7,660.37,660.36,19.85]
["binance-futures","BNBUSDT",1749554017210,31.26,660.49,660.48,10.04]
["binance-futures","BNBUSDT",1749554047279,5.56,660.45,660.44,67.81]
["binance-futures","BNBUSDT",1749554097046,1.07,660.53,660.52,129.09]
["binance-futures","BNBUSDT",1749554116207,60.88,661.08,661.07,43.03]
["binance-futures","BNBUSDT",1749554175871,19.32,661.14,661.13,59.41]
["binance-futures","BNBUSDT",1749554182861,10.33,661.17,661.16,25.58]
["binance-futures","BNBUSDT",1749554229412,29.66,661.68,661.67,35.37]
["binance-futures","BNBUSDT",1749554248145,28.91,661.52,661.51,3.07]
["binance-futures","BNBUSDT",1749554284048,6.48,661.84,661.83,3.98]
["binance-futures","BNBUSDT",1749554301961,14.56,661.86,661.85,40.24]
["binance-futures","BNBUSDT",1749554321861,17.96,662.14,662.13,10.21]
["binance-futures","BNBUSDT",1749554368629,6.59,661.75,661.74,32.69]
["binance-futures","BNBUSDT",1749554376853,15.09,661.8,661.79,19.05]
["binance-futures","BNBUSDT",1749554414339,58.06,661.93,661.92,1.04]
["binance-futures","BNBUSDT",1749554438376,5.02,661.98,661.97,60.04]
["binance-futures","BNBUSDT",1749554470072,37.13,662.24,662.23,15.43]
["binance-futures","BNBUSDT",1749554489713,43.5,662.4,662.39,5.41]
["binance-futures","BNBUSDT",1749554536872,30.65,661.7,661.69,22.59]
["binance-futures","BNBUSDT",1749554568064,0.51,661.67,661.66,31.19]
["binance-futures","BNBUSDT",1749554589344,78.25,661.36,661.35,0.75]
["binance-futures","BNBUSDT",1749554610589,35.08,661.26,661.25,18.36]
["binance-futures","BNBUSDT",1749554645279,31.33,661.29,661.28,12.42]
["binance-futures","BNBUSDT",1749554666520,6.59,661.66,661.65,1.83]
["binance-futures","BNBUSDT",1749554691334,25.48,661.71,661.7,30.83]
["binance-futures","BNBUSDT",1749554732445,33.01,661.58,661.57,5.71]
["binance-futures","BNBUSDT",1749554762413,9.28,661.88,661.87,13.91]
["binance-futures","BNBUSDT",1749554798836,1.74,662.31,662.3,81.11]
["binance-futures","BNBUSDT",1749554839866,4.9,662.71,662.7,309.98]
["binance-futures","BNBUSDT",1749554876849,14.72,662.79,662.78,29.97]
["binance-futures","BNBUSDT",1749554912371,85.1,662.82,662.81,41.83]
["binance-futures","BNBUSDT",1749554932894,47.98,663.01,663.0,17.58]
["binance-futures","BNBUSDT",1749554955512,23.84,662.88,662.87,34.38]
["binance-futures","BNBUSDT",1749554996712,23.76,662.96,662.95,31.61]
["binance-futures","BNBUSDT",1749555020787,24.63,662.94,662.93,13.35]
["binance-futures","BNBUSDT",1749555054994,14.62,663.32,663.31,22.04]
["binance-futures","BNBUSDT",1749555080179,3.88,663.33,663.32,83.42]
["binance-futures","BNBUSDT",1749555127519,16.04,663.44,663.43,54.91]
["binance-futures","BNBUSDT",1749555134976,15.58,663.7,663.69,35.39]
["binance-futures","BNBUSDT",1749555183083,28.27,663.53,663.52,19.91]
["binance-futures","BNBUSDT",1749555188199,9.93,663.49,663.48,34.6]
["binance-futures","BNBUSDT",1749555224084,67.62,663.94,663.93,12.84]
["binance-futures","BNBUSDT",1749555266857,18.62,664.31,664.3,23.12]
["binance-futures","BNBUSDT",1749555301240,22.98,664.57,664.56,35.88]
["binance-futures","BNBUSDT",1749555322009,47.98,664.27,664.26,6.73]
["binance-futures","BNBUSDT",1749555355348,28.73,664.37,664.36,7.19]
["binance-futures","BNBUSDT",1749555378962,20.73,664.52,664.51,11.43]
["binance-futures","BNBUSDT",1749555400185,37.62,664.6,664.59,6.06]
["binance-futures","BNBUSDT",1749555434207,42.9,664.56,664.55,16.69]
["binance-futures","BNBUSDT",1749555458509,12.35,664.6,664.59,32.79]
["binance-futures","BNBUSDT",1749555515942,4.14,664.39,664.38,52.68]
["binance-futures","BNBUSDT",1749555521886,36.2,664.54,664.53,27.3]
["binance-futures","BNBUSDT",1749555576916,10.33,664.87,664.86,28.21]
["binance-futures","BNBUSDT",1749555601008,32.81,664.84,664.83,18.21]
["binance-futures","BNBUSDT",1749555636058,10.85,664.78,664.77,34.49]
["binance-futures","BNBUSDT",1749555661414,45.47,664.68,664.67,2.01]
["binance-futures","BNBUSDT",1749555696001,38.78,664.66,664.65,16.66]
["binance-futures","BNBUSDT",1749555722086,49.22,664.69,664.68,23.71]
["binance-futures","BNBUSDT",1749555755797,26.85,664.75,664.74,28.38]
["binance-futures","BNBUSDT",1749555780887,46.12,664.88,664.87,13.67]
["binance-futures","BNBUSDT",1749555799820,19.49,665.29,665.28,19.77]
["binance-futures","BNBUSDT",1749555829828,84.35,664.88,664.87,4.14]
["binance-futures","BNBUSDT",1749555849217,58.68,664.25,664.24,9.75]
["binance-futures","BNBUSDT",1749555899872,45.66,664.46,664.45,24.63]
["binance-futures","BNBUSDT",1749555906219,7.56,664.5,664.49,25.39]
["binance-futures","BNBUSDT",1749555960906,87.15,664.88,664.87,5.21]
["binance-futures","BNBUSDT",1749555979909,77.37,664.55,664.54,2.1]
["binance-futures","BNBUSDT",1749556022409,45.09,664.67,664.66,7.4]
["binance-futures","BNBUSDT",1749556041575,35.09,664.1,664.09,72.0]
["binance-futures","BNBUSDT",1749556079389,8.98,664.39,664.38,44.57]
["binance-futures","BNBUSDT",1749556116779,29.54,664.49,664.48,56.56]
["binance-futures","BNBUSDT",1749556124921,56.85,664.4,664.39,7.59]
["binance-futures","BNBUSDT",1749556157001,45.56,663.96,663.95,15.38]
["binance-futures","BNBUSDT",1749556180934,0.04,663.79,663.78,5.24]
["binance-futures","BNBUSDT",1749556217469,3.81,663.79,663.78,73.07]
["binance-futures","BNBUSDT",1749556271853,22.22,663.65,663.64,34.16]
["binance-futures","BNBUSDT",1749556299740,0.32,663.89,663.86,14.45]
["binance-futures","BNBUSDT",1749556337751,18.94,664.5,664.49,8.31]
["binance-futures","BNBUSDT",1749556359441,21.89,664.82,664.81,9.43]
["binance-futures","BNBUSDT",1749556386742,38.38,664.72,664.71,4.69]
["binance-futures","BNBUSDT",1749556428171,5.46,664.26,664.25,40.95]
["binance-futures","BNBUSDT",1749556452876,21.07,664.67,664.66,37.57]
["binance-futures","BNBUSDT",1749556479312,21.99,664.59,664.58,16.27]
["binance-futures","BNBUSDT",1749556529605,18.84,664.86,664.85,20.8]
["binance-futures","BNBUSDT",1749556562738,51.72,664.75,664.74,13.41]
["binance-futures","BNBUSDT",1749556605205,97.15,664.97,664.96,3.67]
["binance-futures","BNBUSDT",1749556667610,15.78,664.58,664.57,41.95]
["binance-futures","BNBUSDT",1749556673310,5.75,664.59,664.58,44.03]
["binance-futures","BNBUSDT",1749556741721,12.76,664.7,664.69,13.11]
["binance-futures","BNBUSDT",1749556774178,54.49,664.73,664.72,17.59]
["binance-futures","BNBUSDT",1749556818894,12.78,664.94,664.93,29.83]
["binance-futures","BNBUSDT",1749556838519,0.28,665.09,665.08,49.75]
["binance-futures","BNBUSDT",1749556859697,22.58,665.09,665.08,15.3]
["binance-futures","BNBUSDT",1749556889749,11.32,664.71,664.7,38.57]
["binance-futures","BNBUSDT",1749556911513,53.5,665.16,665.15,44.03]
["binance-futures","BNBUSDT",1749556959442,0.32,665.09,665.08,30.24]
["binance-futures","BNBUSDT",1749556967486,68.1,664.91,664.9,7.47]
["binance-futures","BNBUSDT",1749557020417,41.24,665.32,665.31,1.91]
["binance-futures","BNBUSDT",1749557026287,30.73,665.28,665.27,3.37]
["binance-futures","BNBUSDT",1749557069608,11.42,665.22,665.21,42.28]
["binance-futures","BNBUSDT",1749557113509,1.57,664.68,664.67,36.98]
["binance-futures","BNBUSDT",1749557149354,23.49,664.45,664.44,35.93]
["binance-futures","BNBUSDT",1749557173154,51.43,664.2,664.19,26.23]
["binance-futures","BNBUSDT",1749557208577,13.62,663.76,663.75,33.97]
["binance-futures","BNBUSDT",1749557231438,10.99,664.17,664.16,15.44]
["binance-futures","BNBUSDT",1749557253799,63.75,663.66,663.65,1.57]
["binance-futures","BNBUSDT",1749557291146,27.46,663.73,663.72,16.59]
["binance-futures","BNBUSDT",1749557314890,10.43,663.68,663.67,37.75]
["binance-futures","BNBUSDT",1749557353578,35.19,663.73,663.72,11.3]
["binance-futures","BNBUSDT",1749557380108,64.55,663.72,663.71,4.26]
["binance-futures","BNBUSDT",1749557442185,40.33,663.72,663.71,7.3]
["binance-futures","BNBUSDT",1749557478979,73.86,663.84,663.83,0.66]
["binance-futures","BNBUSDT",1749557482560,92.77,663.66,663.65,6.37]
["binance-futures","BNBUSDT",1749557524275,62.8,663.44,663.43,2.22]
["binance-futures","BNBUSDT",1749557556872,42.36,663.52,663.51,2.31]
["binance-futures","BNBUSDT",1749557587605,33.33,663.6,663.59,37.0]
["binance-futures","BNBUSDT",1749557626258,9.58,663.68,663.67,14.53]
["binance-futures","BNBUSDT",1749557656420,41.57,663.75,663.74,34.35]
["binance-futures","BNBUSDT",1749557686794,15.82,663.9,663.89,35.16]
["binance-futures","BNBUSDT",1749557730609,43.0,663.73,663.72,12.68]
["binance-futures","BNBUSDT",1749557788166,50.55,664.34,664.33,20.85]
["binance-futures","BNBUSDT",1749557817162,1.26,664.81,664.8,58.39]
["binance-futures","BNBUSDT",1749557855731,0.37,665.3,665.29,94.8]
["binance-futures","BNBUSDT",1749557884807,50.56,665.09,665.08,34.95]
["binance-futures","BNBUSDT",1749557910244,17.12,665.14,665.13,27.62]
["binance-futures","BNBUSDT",1749557958709,45.07,665.41,665.4,25.58]
["binance-futures","BNBUSDT",1749557988340,1.14,665.42,665.41,77.08]
["binance-futures","BNBUSDT",1749558032148,52.89,665.64,665.63,15.22]
["binance-futures","BNBUSDT",1749558079827,3.28,665.68,665.67,38.44]
["binance-futures","BNBUSDT",1749558104946,75.68,665.5,665.49,5.28]
["binance-futures","BNBUSDT",1749558137501,48.47,665.29,665.28,26.03]
["binance-futures","BNBUSDT",1749558204988,41.42,665.56,665.55,6.14]
["binance-futures","BNBUSDT",1749558212389,34.64,665.49,665.48,42.91]
["binance-futures","BNBUSDT",1749558287288,54.75,665.56,665.55,7.05]
["binance-futures","BNBUSDT",1749558314804,66.56,665.21,665.2,10.11]
["binance-futures","BNBUSDT",1749558359617,16.84,665.56,665.55,44.17]
["binance-futures","BNBUSDT",1749558384054,41.89,665.26,665.25,19.78]
["binance-futures","BNBUSDT",1749558410728,42.1,665.44,665.43,16.14]
["binance-futures","BNBUSDT",1749558460732,17.82,665.08,665.07,56.77]
["binance-futures","BNBUSDT",1749558494394,25.83,665.58,665.57,54.53]
["binance-futures","BNBUSDT",1749558555008,8.62,665.49,665.48,38.49]
["binance-futures","BNBUSDT",1749558610013,20.42,665.25,665.24,42.68]
["binance-futures","BNBUSDT",1749558639759,5.74,665.31,665.3,26.14]
["binance-futures","BNBUSDT",1749558673172,9.33,665.52,665.51,42.35]
["binance-futures","BNBUSDT",1749558749174,56.28,665.29,665.28,17.94]
["binance-futures","BNBUSDT",1749558753623,2.48,665.34,665.33,41.29]
["binance-futures","BNBUSDT",1749558831741,67.69,665.48,665.47,27.23]
["binance-futures","BNBUSDT",1749558857063,1.72,665.55,665.54,52.3]
["binance-futures","BNBUSDT",1749558907757,28.29,665.52,665.51,18.71]
["binance-futures","BNBUSDT",1749558934542,16.81,665.5,665.49,42.2]
["binance-futures","BNBUSDT",1749558989832,4.74,665.33,665.32,101.69]
["binance-futures","BNBUSDT",1749559024482,39.43,664.89,664.88,26.66]
["binance-futures","BNBUSDT",1749559049993,37.0,664.85,664.84,11.35]
["binance-futures","BNBUSDT",1749559111616,73.9,664.58,664.57,2.05]
["binance-futures","BNBUSDT",1749559125594,33.82,664.56,664.55,24.41]
["binance-futures","BNBUSDT",1749559199793,1.2,664.78,664.77,46.79]
["binance-futures","BNBUSDT",1749559206864,40.6,664.89,664.88,3.56]
["binance-futures","BNBUSDT",1749559262043,26.69,664.92,664.91,14.94]
["binance-futures","BNBUSDT",1749559326444,12.04,665.82,665.81,29.11]
["binance-futures","BNBUSDT",1749559357929,78.6,665.92,665.91,33.9]
["binance-futures","BNBUSDT",1749559386872,19.11,665.76,665.75,30.62]
["binance-futures","BNBUSDT",1749559437897,1.18,666.06,666.05,30.02]
["binance-futures","BNBUSDT",1749559471349,24.84,666.06,666.05,84.37]
["binance-futures","BNBUSDT",1749559508627,18.24,666.16,666.15,44.38]
["binance-futures","BNBUSDT",1749559536796,0.01,666.24,666.23,100.24]
["binance-futures","BNBUSDT",1749559567176,25.01,666.25,666.24,26.29]
["binance-futures","BNBUSDT",1749559642162,25.95,666.26,666.25,49.13]
["binance-futures","BNBUSDT",1749559655754,11.63,666.26,666.25,40.6]
["binance-futures","BNBUSDT",1749559726817,19.87,666.62,666.61,32.2]
["binance-futures","BNBUSDT",1749559783923,35.7,666.39,666.38,7.16]
["binance-futures","BNBUSDT",1749559791393,5.78,666.47,666.46,33.05]
["binance-futures","BNBUSDT",1749559869826,11.81,666.38,666.37,51.2]
["binance-futures","BNBUSDT",1749559903266,20.98,666.34,666.33,45.12]
["binance-futures","BNBUSDT",1749559934086,22.58,665.81,665.8,58.65]
["binance-futures","BNBUSDT",1749559990611,21.38,666.12,666.11,50.4]
["binance-futures","BNBUSDT",1749560032908,38.35,666.33,666.32,19.2]
["binance-futures","BNBUSDT",1749560085044,4.68,666.4,666.39,68.65]
["binance-futures","BNBUSDT",1749560115663,12.07,666.69,666.68,33.93]
["binance-futures","BNBUSDT",1749560191012,223.34,666.86,666.85,52.02]
["binance-futures","BNBUSDT",1749560201287,211.49,666.86,666.85,48.7]
["binance-futures","BNBUSDT",1749560291138,35.04,666.98,666.97,6.82]
["binance-futures","BNBUSDT",1749560326718,35.99,666.98,666.97,20.06]
["binance-futures","BNBUSDT",1749560362831,44.41,666.95,666.94,11.39]
["binance-futures","BNBUSDT",1749560419847,52.05,666.66,666.65,11.27]
["binance-futures","BNBUSDT",1749560475108,15.64,666.73,666.72,33.9]
["binance-futures","BNBUSDT",1749560510620,40.61,666.7,666.69,9.55]
["binance-futures","BNBUSDT",1749560563683,40.07,666.64,666.63,16.27]
["binance-futures","BNBUSDT",1749560593938,29.43,666.53,666.52,28.93]
["binance-futures","BNBUSDT",1749560628158,18.86,666.37,666.36,62.5]
["binance-futures","BNBUSDT",1749560695694,79.9,666.58,666.57,66.98]
["binance-futures","BNBUSDT",1749560702179,36.24,666.64,666.63,32.83]
["binance-futures","BNBUSDT",1749560769374,39.11,666.41,666.4,73.42]
["binance-futures","BNBUSDT",1749560781519,48.87,666.58,666.57,1.63]
["binance-futures","BNBUSDT",1749560850423,10.24,666.64,666.63,41.9]
["binance-futures","BNBUSDT",1749560889576,74.76,666.69,666.68,1.67]
["binance-futures","BNBUSDT",1749560917797,44.6,666.72,666.71,14.2]
["binance-futures","BNBUSDT",1749560996105,21.03,666.28,666.27,2.02]
["binance-futures","BNBUSDT",1749561057304,46.23,666.48,666.47,46.6]
["binance-futures","BNBUSDT",1749561091530,66.77,666.57,666.56,8.13]
["binance-futures","BNBUSDT",1749561149688,21.8,666.6,666.59,67.51]
["binance-futures","BNBUSDT",1749561185045,14.1,666.75,666.74,37.61]
["binance-futures","BNBUSDT",1749561221232,1016.66,666.94,666.93,46.53]
["binance-futures","BNBUSDT",1749561296842,65.31,667.31,667.3,14.34]
["binance-futures","BNBUSDT",1749561338364,13.37,666.94,666.93,56.45]
["binance-futures","BNBUSDT",1749561371427,12.97,666.77,666.76,33.13]
["binance-futures","BNBUSDT",1749561427556,45.78,666.72,666.71,21.92]
["binance-futures","BNBUSDT",1749561465521,51.68,666.48,666.47,33.0]
["binance-futures","BNBUSDT",1749561502867,9.38,666.62,666.61,55.22]
["binance-futures","BNBUSDT",1749561563931,37.88,666.56,666.55,22.13]
["binance-futures","BNBUSDT",1749561602854,31.87,666.77,666.76,38.57]
["binance-futures","BNBUSDT",1749561630064,20.36,666.61,666.6,48.65]
["binance-futures","BNBUSDT",1749561689553,11.43,666.93,666.92,16.59]
["binance-futures","BNBUSDT",1749561698444,21.76,666.83,666.82,1.62]
["binance-futures","BNBUSDT",1749561744198,32.03,666.86,666.85,5.91]
["binance-futures","BNBUSDT",1749561822219,25.43,666.81,666.8,3.63]
["binance-futures","BNBUSDT",1749561853268,29.13,666.66,666.65,14.49]
["binance-futures","BNBUSDT",1749561897710,29.45,666.82,666.81,29.43]
["binance-futures","BNBUSDT",1749561932689,49.14,666.51,666.5,10.09]
["binance-futures","BNBUSDT",1749561976670,21.96,666.5,666.49,26.91]
["binance-futures","BNBUSDT",1749562013911,64.36,666.79,666.78,5.12]
["binance-futures","BNBUSDT",1749562039809,4.57,666.62,666.61,109.75]
["binance-futures","BNBUSDT",1749562092018,0.97,666.39,666.38,42.14]
["binance-futures","BNBUSDT",1749562115289,35.37,666.08,666.07,9.64]
["binance-futures","BNBUSDT",1749562133218,28.74,665.77,665.76,24.77]
["binance-futures","BNBUSDT",1749562181189,42.16,665.83,665.82,0.03]
["binance-futures","BNBUSDT",1749562221499,29.66,665.81,665.8,3.94]
["binance-futures","BNBUSDT",1749562227355,1.14,665.76,665.75,43.77]
["binance-futures","BNBUSDT",1749562289648,28.97,665.45,665.44,27.0]
["binance-futures","BNBUSDT",1749562295228,57.12,665.3,665.29,17.33]
["binance-futures","BNBUSDT",1749562342514,43.26,664.4,664.39,60.88]
["binance-futures","BNBUSDT",1749562364564,20.67,663.81,663.8,39.14]
["binance-futures","BNBUSDT",1749562395505,0.02,663.84,663.83,2.83]
["binance-futures","BNBUSDT",1749562416140,25.25,664.24,664.23,36.25]
["binance-futures","BNBUSDT",1749562437072,16.5,663.83,663.82,36.06]
["binance-futures","BNBUSDT",1749562470569,80.78,663.99,663.98,0.32]
["binance-futures","BNBUSDT",1749562490395,39.17,663.79,663.78,5.66]
["binance-futures","BNBUSDT",1749562533761,5.09,663.19,663.13,0.03]
["binance-futures","BNBUSDT",1749562539964,7.46,662.94,662.93,38.62]
["binance-futures","BNBUSDT",1749562585386,8.68,663.19,663.18,39.48]
["binance-futures","BNBUSDT",1749562590610,37.46,663.1,663.09,0.06]
["binance-futures","BNBUSDT",1749562625484,10.39,663.59,663.58,41.57]
["binance-futures","BNBUSDT",1749562658009,3.23,663.69,663.68,43.78]
["binance-futures","BNBUSDT",1749562693689,19.4,663.48,663.47,3.17]
["binance-futures","BNBUSDT",1749562717336,57.1,663.52,663.51,15.4]
["binance-futures","BNBUSDT",1749562740296,2.13,663.58,663.57,24.63]
["binance-futures","BNBUSDT",1749562770302,33.57,663.9,663.89,26.37]
["binance-futures","BNBUSDT",1749562797757,14.52,663.83,663.82,28.77]
["binance-futures","BNBUSDT",1749562832214,35.91,663.96,663.95,9.26]
["binance-futures","BNBUSDT",1749562857889,20.27,663.74,663.73,12.94]
["binance-futures","BNBUSDT",1749562904242,3.95,663.28,663.27,26.4]
["binance-futures","BNBUSDT",1749562941037,49.04,662.87,662.86,3.59]
["binance-futures","BNBUSDT",1749562962110,10.99,662.86,662.85,44.06]
["binance-futures","BNBUSDT",1749562997000,7.92,662.57,662.56,49.09]
["binance-futures","BNBUSDT",1749563001972,40.76,662.6,662.59,15.4]
["binance-futures","BNBUSDT",1749563041585,36.39,662.36,662.35,38.55]
["binance-futures","BNBUSDT",1749563071708,40.64,662.53,662.52,9.35]
["binance-futures","BNBUSDT",1749563091215,3.18,661.97,661.96,34.99]
["binance-futures","BNBUSDT",1749563120209,5.57,662.17,662.16,35.88]
["binance-futures","BNBUSDT",1749563144120,48.41,661.88,661.87,111.72]
["binance-futures","BNBUSDT",1749563165611,24.53,662.16,662.15,19.26]
["binance-futures","BNBUSDT",1749563195345,20.97,661.4,661.39,31.78]
["binance-futures","BNBUSDT",1749563241755,15.0,661.98,661.97,46.53]
["binance-futures","BNBUSDT",1749563262932,3.05,661.96,661.95,24.46]
["binance-futures","BNBUSDT",1749563297486,4.37,662.4,662.39,77.58]
["binance-futures","BNBUSDT",1749563318573,69.67,662.57,662.56,43.51]
["binance-futures","BNBUSDT",1749563338316,0.23,662.34,662.33,0.15]
["binance-futures","BNBUSDT",1749563375605,0.64,662.51,662.5,41.06]
["binance-futures","BNBUSDT",1749563401074,52.04,662.65,662.64,146.87]
["binance-futures","BNBUSDT",1749563436893,16.03,662.27,662.26,32.22]
["binance-futures","BNBUSDT",1749563460195,77.93,662.52,662.51,7.58]
["binance-futures","BNBUSDT",1749563494043,7.78,662.83,662.82,77.18]
["binance-futures","BNBUSDT",1749563524518,30.02,662.85,662.84,31.14]
["binance-futures","BNBUSDT",1749563582806,46.1,663.02,663.01,9.58]
["binance-futures","BNBUSDT",1749563588224,10.11,662.97,662.96,25.72]
["binance-futures","BNBUSDT",1749563650666,14.06,662.59,662.58,126.21]
["binance-futures","BNBUSDT",1749563685077,39.5,662.43,662.42,28.21]
["binance-futures","BNBUSDT",1749563730318,87.6,662.59,662.58,7.8]
["binance-futures","BNBUSDT",1749563761782,80.82,662.42,662.41,0.71]
["binance-futures","BNBUSDT",1749563784795,36.43,662.38,662.37,28.53]
["binance-futures","BNBUSDT",1749563836464,23.68,662.81,662.8,46.44]
["binance-futures","BNBUSDT",1749563864986,12.46,663.05,663.04,52.32]
["binance-futures","BNBUSDT",1749563914572,1.45,663.4,663.39,44.22]
["binance-futures","BNBUSDT",1749563960278,50.82,663.47,663.46,133.29]
["binance-futures","BNBUSDT",1749564017797,4.56,663.61,663.6,47.27]
["binance-futures","BNBUSDT",1749564024379,77.18,663.64,663.63,5.36]
["binance-futures","BNBUSDT",1749564091533,9.44,663.26,663.25,44.08]
["binance-futures","BNBUSDT",1749564133056,60.1,662.96,662.95,1.13]
["binance-futures","BNBUSDT",1749564159082,23.56,662.47,662.46,54.13]
["binance-futures","BNBUSDT",1749564185728,5.2,662.21,662.2,61.77]
["binance-futures","BNBUSDT",1749564227255,8.67,662.12,662.11,24.57]
["binance-futures","BNBUSDT",1749564254329,58.71,661.71,661.7,21.27]
["binance-futures","BNBUSDT",1749564280821,14.56,661.61,661.6,41.16]
["binance-futures","BNBUSDT",1749564324140,25.59,661.81,661.8,43.62]
["binance-futures","BNBUSDT",1749564348307,31.09,661.98,661.97,2.49]
["binance-futures","BNBUSDT",1749564390914,10.01,661.98,661.97,49.21]
["binance-futures","BNBUSDT",1749564428928,21.08,661.77,661.76,38.92]
["binance-futures","BNBUSDT",1749564476310,42.07,661.76,661.75,1.74]
["binance-futures","BNBUSDT",1749564513201,20.78,661.14,661.13,16.29]
["binance-futures","BNBUSDT",1749564533413,0.32,661.23,661.19,68.5]
["binance-futures","BNBUSDT",1749564566837,5.75,661.24,661.23,34.63]
["binance-futures","BNBUSDT",1749564596272,30.12,661.12,661.11,41.57]
["binance-futures","BNBUSDT",1749564618899,2.19,661.58,661.57,46.83]
["binance-futures","BNBUSDT",1749564656502,23.22,662.0,661.99,21.31]
["binance-futures","BNBUSDT",1749564676535,48.78,662.19,662.18,3.8]
["binance-futures","BNBUSDT",1749564710996,43.58,662.57,662.56,36.39]
["binance-futures","BNBUSDT",1749564757766,0.33,662.48,662.47,50.07]
["binance-futures","BNBUSDT",1749564815412,44.6,662.99,662.98,4.44]
["binance-futures","BNBUSDT",1749564839408,104.18,662.73,662.72,4.63]
["binance-futures","BNBUSDT",1749564890372,21.81,662.52,662.51,35.14]
["binance-futures","BNBUSDT",1749564918032,103.91,661.99,661.98,0.52]
["binance-futures","BNBUSDT",1749564960052,115.33,661.83,661.82,0.94]
["binance-futures","BNBUSDT",1749564964134,30.97,661.71,661.7,37.42]
["binance-futures","BNBUSDT",1749565013795,26.54,661.66,661.65,14.0]
["binance-futures","BNBUSDT",1749565055746,34.06,661.61,661.6,6.33]
["binance-futures","BNBUSDT",1749565085827,16.07,661.66,661.65,22.99]
["binance-futures","BNBUSDT",1749565129152,16.33,661.72,661.71,45.03]
["binance-futures","BNBUSDT",1749565158790,16.34,661.49,661.48,45.24]
["binance-futures","BNBUSDT",1749565227789,26.66,661.44,661.43,44.16]
["binance-futures","BNBUSDT",1749565234909,40.57,661.48,661.47,6.22]
["binance-futures","BNBUSDT",1749565306125,39.26,661.36,661.35,21.0]
["binance-futures","BNBUSDT",1749565313841,24.27,661.21,661.2,0.53]
["binance-futures","BNBUSDT",1749565385036,20.88,661.34,661.33,67.66]
["binance-futures","BNBUSDT",1749565412286,2.76,661.57,661.56,84.02]
["binance-futures","BNBUSDT",1749565459861,27.93,662.04,662.03,20.37]
["binance-futures","BNBUSDT",1749565510153,38.87,662.18,662.17,77.18]
["binance-futures","BNBUSDT",1749565525007,3.86,662.22,662.21,51.85]
["binance-futures","BNBUSDT",1749565575583,16.47,662.13,662.12,25.01]
["binance-futures","BNBUSDT",1749565602048,26.9,661.83,661.82,20.81]
["binance-futures","BNBUSDT",1749565637778,23.52,661.37,661.36,45.56]
["binance-futures","BNBUSDT",1749565676730,22.95,661.37,661.36,38.56]
["binance-futures","BNBUSDT",1749565729090,11.91,660.68,660.67,82.98]
["binance-futures","BNBUSDT",1749565734039,3.34,660.7,660.69,59.08]
["binance-futures","BNBUSDT",1749565803133,19.56,661.3,661.29,13.22]
["binance-futures","BNBUSDT",1749565828360,39.9,661.25,661.24,16.04]
["binance-futures","BNBUSDT",1749565871977,4.91,661.21,661.2,0.31]
["binance-futures","BNBUSDT",1749565897358,24.18,661.08,661.07,6.25]
["binance-futures","BNBUSDT",1749565918090,28.03,661.02,661.01,5.16]
["binance-futures","BNBUSDT",1749565960480,49.02,660.46,660.45,40.38]
["binance-futures","BNBUSDT",1749565982837,70.95,660.51,660.5,4.0]
["binance-futures","BNBUSDT",1749566020723,51.79,660.37,660.36,10.06]
["binance-futures","BNBUSDT",1749566054031,44.15,660.28,660.27,4.75]
["binance-futures","BNBUSDT",1749566078306,49.11,660.24,660.23,22.45]
["binance-futures","BNBUSDT",1749566134450,2.94,660.3,660.29,10.31]
["binance-futures","BNBUSDT",1749566158112,32.64,660.45,660.44,49.69]
["binance-futures","BNBUSDT",1749566198383,0.01,660.42,660.37,0.6]
["binance-futures","BNBUSDT",1749566223204,113.2,660.4,660.39,28.41]
["binance-futures","BNBUSDT",1749566245561,48.75,660.6,660.59,113.33]
["binance-futures","BNBUSDT",1749566285415,0.03,660.66,660.64,1.92]
["binance-futures","BNBUSDT",1749566310175,18.04,660.49,660.48,15.67]
["binance-futures","BNBUSDT",1749566366908,81.94,660.19,660.18,11.68]
["binance-futures","BNBUSDT",1749566381962,56.21,660.22,660.21,5.39]
["binance-futures","BNBUSDT",1749566413243,97.91,660.23,660.22,14.01]
["binance-futures","BNBUSDT",1749566450793,40.89,660.28,660.27,56.67]
["binance-futures","BNBUSDT",1749566481673,11.57,659.69,659.68,38.73]
["binance-futures","BNBUSDT",1749566523082,14.75,659.42,659.41,27.74]
["binance-futures","BNBUSDT",1749566554407,45.48,659.0,658.99,55.39]
["binance-futures","BNBUSDT",1749566577907,35.92,659.01,659.0,3.89]
["binance-futures","BNBUSDT",1749566610529,45.04,658.9,658.89,57.21]
["binance-futures","BNBUSDT",1749566638132,14.25,658.98,658.97,3.46]
["binance-futures","BNBUSDT",1749566659472,3.88,658.94,658.93,74.89]
["binance-futures","BNBUSDT",1749566694015,9.9,658.95,658.94,48.61]
["binance-futures","BNBUSDT",1749566712813,36.79,658.82,658.81,45.46]
["binance-futures","BNBUSDT",1749566748950,89.94,659.25,659.24,85.22]
["binance-futures","BNBUSDT",1749566768506,33.63,659.4,659.39,63.94]
["binance-futures","BNBUSDT",1749566819590,4.73,659.33,659.32,101.21]
["binance-futures","BNBUSDT",1749566838652,17.15,659.21,659.2,45.76]
["binance-futures","BNBUSDT",1749566878914,53.75,659.07,659.06,48.04]
["binance-futures","BNBUSDT",1749566902909,5.63,658.52,658.51,73.7]
["binance-futures","BNBUSDT",1749566944542,7.82,658.74,658.73,84.5]
["binance-futures","BNBUSDT",1749566980733,64.18,659.02,659.01,3.47]
["binance-futures","BNBUSDT",1749567003258,127.87,659.31,659.3,12.25]
["binance-futures","BNBUSDT",1749567024223,38.7,659.14,659.13,13.65]
["binance-futures","BNBUSDT",1749567053609,38.87,659.09,659.08,9.56]
["binance-futures","BNBUSDT",1749567089013,23.33,658.83,658.82,47.38]
["binance-futures","BNBUSDT",1749567137553,73.06,658.52,658.51,14.11]
["binance-futures","BNBUSDT",1749567150907,16.12,658.56,658.55,90.61]
["binance-futures","BNBUSDT",1749567180609,29.01,658.85,658.84,50.26]
["binance-futures","BNBUSDT",1749567241012,71.9,659.5,659.49,25.17]
["binance-futures","BNBUSDT",1749567262038,80.89,659.63,659.62,2.22]
["binance-futures","BNBUSDT",1749567307758,13.21,659.25,659.24,11.45]
["binance-futures","BNBUSDT",1749567334846,131.04,659.1,659.09,11.66]
["binance-futures","BNBUSDT",1749567380167,22.23,658.86,658.85,31.89]
["binance-futures","BNBUSDT",1749567419435,13.0,659.12,659.11,27.76]
["binance-futures","BNBUSDT",1749567448422,20.32,659.15,659.14,18.55]
["binance-futures","BNBUSDT",1749567474817,3.6,658.98,658.97,59.03]
["binance-futures","BNBUSDT",1749567500031,37.62,659.56,659.55,36.17]
["binance-futures","BNBUSDT",1749567539293,1.39,659.33,659.32,38.05]
["binance-futures","BNBUSDT",1749567577821,26.21,659.48,659.47,15.7]
["binance-futures","BNBUSDT",1749567637384,8.1,659.34,659.33,100.3]
["binance-futures","BNBUSDT",1749567677253,38.88,659.16,659.15,37.87]
["binance-futures","BNBUSDT",1749567698633,40.04,658.83,658.82,33.74]
["binance-futures","BNBUSDT",1749567739404,2.85,659.34,659.33,84.48]
["binance-futures","BNBUSDT",1749567763287,28.23,659.15,659.14,19.37]
["binance-futures","BNBUSDT",1749567788586,6.93,659.21,659.2,51.08]
["binance-futures","BNBUSDT",1749567807896,2.54,659.12,659.11,45.22]
["binance-futures","BNBUSDT",1749567852125,4.03,659.26,659.25,42.45]
["binance-futures","BNBUSDT",1749567886401,9.91,658.98,658.97,9.5]
["binance-futures","BNBUSDT",1749567910444,22.09,659.29,659.28,6.19]
["binance-futures","BNBUSDT",1749567942635,36.43,659.64,659.63,5.49]
["binance-futures","BNBUSDT",1749567969450,0.45,659.9,659.89,113.41]
["binance-futures","BNBUSDT",1749568021878,4.15,660.16,660.15,44.34]
["binance-futures","BNBUSDT",1749568048816,32.81,660.12,660.11,33.77]
["binance-futures","BNBUSDT",1749568089002,13.19,660.33,660.32,35.39]
["binance-futures","BNBUSDT",1749568107384,35.56,660.31,660.3,13.9]
["binance-futures","BNBUSDT",1749568152693,14.56,660.66,660.65,105.59]
["binance-futures","BNBUSDT",1749568180665,9.17,660.64,660.63,39.69]
["binance-futures","BNBUSDT",1749568208450,20.45,660.42,660.41,28.43]
["binance-futures","BNBUSDT",1749568259667,36.96,660.45,660.44,3.38]
["binance-futures","BNBUSDT",1749568270572,36.19,660.42,660.41,15.81]
["binance-futures","BNBUSDT",1749568329446,4.82,660.75,660.74,59.81]
["binance-futures","BNBUSDT",1749568334363,28.9,660.79,660.78,45.76]
["binance-futures","BNBUSDT",1749568371871,9.92,660.94,660.93,107.85]
["binance-futures","BNBUSDT",1749568398007,11.04,661.18,661.17,37.89]
["binance-futures","BNBUSDT",1749568461372,2.38,661.12,661.11,59.97]
["binance-futures","BNBUSDT",1749568489550,56.06,661.57,661.56,28.92]
["binance-futures","BNBUSDT",1749568520855,3.72,661.57,661.56,52.69]
["binance-futures","BNBUSDT",1749568552753,23.12,661.63,661.62,24.01]
["binance-futures","BNBUSDT",1749568592629,3.82,662.02,662.01,26.42]
["binance-futures","BNBUSDT",1749568618052,66.38,662.02,662.01,12.57]
["binance-futures","BNBUSDT",1749568643137,37.65,661.98,661.97,34.04]
["binance-futures","BNBUSDT",1749568699626,5.24,661.87,661.86,0.08]
["binance-futures","BNBUSDT",1749568730281,42.1,661.88,661.87,0.85]
["binance-futures","BNBUSDT",1749568784831,61.3,661.13,661.12,1.47]
["binance-futures","BNBUSDT",1749568806423,49.18,661.28,661.27,7.62]
["binance-futures","BNBUSDT",1749568856781,11.05,661.57,661.56,25.81]
["binance-futures","BNBUSDT",1749568900125,0.36,661.7,661.69,90.07]
["binance-futures","BNBUSDT",1749568928248,38.22,661.75,661.74,40.67]
["binance-futures","BNBUSDT",1749568961557,42.65,661.65,661.64,7.79]
["binance-futures","BNBUSDT",1749569001284,0.76,661.23,661.22,41.16]
["binance-futures","BNBUSDT",1749569038081,27.97,661.23,661.22,2.44]
["binance-futures","BNBUSDT",1749569097350,49.34,661.32,661.31,16.07]
["binance-futures","BNBUSDT",1749569132711,38.77,661.42,661.41,21.55]
["binance-futures","BNBUSDT",1749569198162,67.61,661.75,661.72,0.01]
["binance-futures","BNBUSDT",1749569214007,2.57,661.51,661.5,66.13]
["binance-futures","BNBUSDT",1749569297104,28.77,661.37,661.36,35.31]
["binance-futures","BNBUSDT",1749569334130,2.29,661.47,661.46,41.51]
["binance-futures","BNBUSDT",1749569357359,12.42,661.37,661.36,33.12]
["binance-futures","BNBUSDT",1749569412398,35.33,660.71,660.7,20.92]
["binance-futures","BNBUSDT",1749569443642,20.44,660.39,660.38,18.3]
["binance-futures","BNBUSDT",1749569469311,83.23,659.86,659.85,5.93]
["binance-futures","BNBUSDT",1749569498373,43.53,659.69,659.68,3.2]
["binance-futures","BNBUSDT",1749569530416,0.84,659.68,659.67,91.07]
["binance-futures","BNBUSDT",1749569552067,39.53,659.61,659.6,63.93]
["binance-futures","BNBUSDT",1749569570821,0.73,659.24,659.23,61.06]
["binance-futures","BNBUSDT",1749569600824,6.53,658.61,658.6,45.55]
["binance-futures","BNBUSDT",1749569644958,12.49,658.46,658.45,44.53]
["binance-futures","BNBUSDT",1749569648813,52.98,658.48,658.47,1.9]
["binance-futures","BNBUSDT",1749569694225,10.57,658.38,658.37,9.61]
["binance-futures","BNBUSDT",1749569713777,34.61,658.53,658.52,10.34]
["binance-futures","BNBUSDT",1749569754030,19.2,658.97,658.96,51.84]
["binance-futures","BNBUSDT",1749569776798,42.88,659.01,659.0,33.4]
["binance-futures","BNBUSDT",1749569813342,77.32,658.89,658.88,32.67]
["binance-futures","BNBUSDT",1749569836811,20.36,658.52,658.51,11.88]
["binance-futures","BNBUSDT",1749569868999,70.73,658.9,658.89,13.89]
["binance-futures","BNBUSDT",1749569895580,0.44,658.9,658.89,45.6]
["binance-futures","BNBUSDT",1749569923372,70.34,658.71,658.7,4.26]
["binance-futures","BNBUSDT",1749569989685,9.89,658.86,658.85,12.35]
["binance-futures","BNBUSDT",1749570020455,38.67,659.31,659.3,20.21]
["binance-futures","BNBUSDT",1749570053756,10.09,659.02,659.01,43.66]
["binance-futures","BNBUSDT",1749570062025,10.15,659.08,659.07,14.88]
["binance-futures","BNBUSDT",1749570124415,0.58,659.14,659.13,36.83]
["binance-futures","BNBUSDT",1749570144105,60.51,659.05,659.04,25.99]
["binance-futures","BNBUSDT",1749570198337,27.23,659.2,659.19,10.45]
["binance-futures","BNBUSDT",1749570227747,8.56,659.4,659.39,43.63]
["binance-futures","BNBUSDT",1749570272529,54.27,659.43,659.42,6.77]
["binance-futures","BNBUSDT",1749570315175,6.02,659.52,659.51,33.05]
["binance-futures","BNBUSDT",1749570328792,40.87,659.49,659.48,83.33]
["binance-futures","BNBUSDT",1749570375407,68.75,659.49,659.48,80.26]
["binance-futures","BNBUSDT",1749570406481,51.05,659.7,659.69,16.47]
["binance-futures","BNBUSDT",1749570443132,31.97,660.01,660.0,36.43]
["binance-futures","BNBUSDT",1749570473119,17.03,660.22,660.21,32.09]
["binance-futures","BNBUSDT",1749570542439,44.49,660.04,660.03,23.61]
["binance-futures","BNBUSDT",1749570594761,86.73,659.97,659.96,3.47]
["binance-futures","BNBUSDT",1749570615998,63.64,659.87,659.86,1.74]
["binance-futures","BNBUSDT",1749570650845,1.32,660.08,660.07,38.8]
["binance-futures","BNBUSDT",1749570698160,27.01,660.33,660.32,42.9]
["binance-futures","BNBUSDT",1749570731300,11.42,660.15,660.14,56.64]
["binance-futures","BNBUSDT",1749570801018,4.26,660.53,660.52,77.63]
["binance-futures","BNBUSDT",1749570810656,17.59,660.62,660.61,54.34]
["binance-futures","BNBUSDT",1749570841863,129.19,660.56,660.55,7.82]
["binance-futures","BNBUSDT",1749570898382,43.34,660.6,660.59,6.14]
["binance-futures","BNBUSDT",1749570973072,29.35,660.77,660.76,17.85]
["binance-futures","BNBUSDT",1749570974384,29.89,660.77,660.76,32.59]
["binance-futures","BNBUSDT",1749571057552,3.15,660.76,660.75,52.1]
["binance-futures","BNBUSDT",1749571096736,130.67,660.93,660.92,13.83]
["binance-futures","BNBUSDT",1749571157697,68.89,660.88,660.87,10.49]
["binance-futures","BNBUSDT",1749571192522,7.16,660.96,660.95,57.31]
["binance-futures","BNBUSDT",1749571233673,7.09,660.96,660.95,38.3]
["binance-futures","BNBUSDT",1749571280365,146.66,661.53,661.52,7.03]
["binance-futures","BNBUSDT",1749571307423,17.4,661.5,661.49,22.6]
["binance-futures","BNBUSDT",1749571371719,18.64,661.52,661.51,46.03]
["binance-futures","BNBUSDT",1749571386285,13.52,661.52,661.51,49.99]
["binance-futures","BNBUSDT",1749571447157,16.52,661.8,661.79,37.25]
["binance-futures","BNBUSDT",1749571452839,18.62,661.84,661.83,19.12]
["binance-futures","BNBUSDT",1749571501905,99.88,661.79,661.78,3.7]
["binance-futures","BNBUSDT",1749571554482,36.29,661.82,661.81,24.54]
["binance-futures","BNBUSDT",1749571597130,13.06,661.53,661.52,29.98]
["binance-futures","BNBUSDT",1749571623464,10.43,661.72,661.71,42.69]
["binance-futures","BNBUSDT",1749571669572,6.69,661.69,661.68,67.57]
["binance-futures","BNBUSDT",1749571704161,8.57,661.85,661.84,37.49]
["binance-futures","BNBUSDT",1749571739186,5.59,661.92,661.91,46.95]
["binance-futures","BNBUSDT",1749571793481,4.6,661.8,661.79,47.37]
["binance-futures","BNBUSDT",1749571822911,15.66,661.82,661.81,35.0]
["binance-futures","BNBUSDT",1749571894013,16.24,662.27,662.26,97.62]
["binance-futures","BNBUSDT",1749571900673,14.34,662.27,662.26,89.39]
["binance-futures","BNBUSDT",1749571967992,47.91,662.16,662.15,3.32]
["binance-futures","BNBUSDT",1749571974735,34.71,662.22,662.21,10.63]
["binance-futures","BNBUSDT",1749572033200,7.4,662.23,662.22,71.33]
["binance-futures","BNBUSDT",1749572092420,21.51,662.5,662.49,32.54]
["binance-futures","BNBUSDT",1749572137101,14.18,662.49,662.48,29.95]
["binance-futures","BNBUSDT",1749572167722,34.08,662.52,662.51,41.0]
["binance-futures","BNBUSDT",1749572210773,30.35,662.77,662.76,51.87]
["binance-futures","BNBUSDT",1749572248479,7.33,662.68,662.67,43.86]
["binance-futures","BNBUSDT",1749572278620,14.08,662.22,662.21,68.7]
["binance-futures","BNBUSDT",1749572328665,5.95,662.6,662.59,62.94]
["binance-futures","BNBUSDT",1749572404483,41.92,662.56,662.55,10.43]
["binance-futures","BNBUSDT",1749572438869,25.1,662.13,662.12,40.14]
["binance-futures","BNBUSDT",1749572481577,3.45,661.89,661.88,44.27]
["binance-futures","BNBUSDT",1749572500726,75.51,661.72,661.71,9.39]
["binance-futures","BNBUSDT",1749572518909,25.51,661.76,661.75,33.48]
["binance-futures","BNBUSDT",1749572570672,10.5,661.72,661.71,34.32]
["binance-futures","BNBUSDT",1749572594951,46.72,661.3,661.29,37.84]
["binance-futures","BNBUSDT",1749572644223,39.54,661.46,661.45,1.36]
["binance-futures","BNBUSDT",1749572700848,69.45,661.4,661.39,6.29]
["binance-futures","BNBUSDT",1749572715875,7.15,661.34,661.33,57.58]
["binance-futures","BNBUSDT",1749572747834,29.89,660.89,660.88,110.78]
["binance-futures","BNBUSDT",1749572773495,41.22,661.06,661.05,16.93]
["binance-futures","BNBUSDT",1749572819537,8.65,661.42,661.41,85.7]
["binance-futures","BNBUSDT",1749572898317,6.57,661.99,661.98,75.26]
["binance-futures","BNBUSDT",1749572931530,6.69,662.11,662.1,80.93]
["binance-futures","BNBUSDT",1749573000154,30.16,662.17,662.16,31.2]
["binance-futures","BNBUSDT",1749573036490,50.35,662.07,662.06,2.13]
["binance-futures","BNBUSDT",1749573064893,62.11,662.09,662.08,15.98]
["binance-futures","BNBUSDT",1749573128627,12.27,662.01,662.0,53.42]
["binance-futures","BNBUSDT",1749573167260,34.04,662.01,662.0,0.05]
["binance-futures","BNBUSDT",1749573229220,52.92,662.1,662.09,58.16]
["binance-futures","BNBUSDT",1749573283382,37.99,662.19,662.18,44.19]
["binance-futures","BNBUSDT",1749573347961,0.42,661.76,661.75,93.9]
["binance-futures","BNBUSDT",1749573356597,23.93,661.82,661.81,26.94]
["binance-futures","BNBUSDT",1749573430603,71.3,661.74,661.73,1.45]
["binance-futures","BNBUSDT",1749573458716,4.25,661.49,661.48,45.37]
["binance-futures","BNBUSDT",1749573484187,98.53,661.47,661.46,43.55]
["binance-futures","BNBUSDT",1749573519285,51.48,661.26,661.25,3.38]
["binance-futures","BNBUSDT",1749573572977,39.91,660.98,660.97,5.01]
["binance-futures","BNBUSDT",1749573603661,0.57,661.11,661.1,73.43]
["binance-futures","BNBUSDT",1749573641527,130.53,661.61,661.6,14.03]
["binance-futures","BNBUSDT",1749573694616,64.77,661.89,661.88,7.17]
["binance-futures","BNBUSDT",1749573727977,64.53,662.65,662.64,22.75]
["binance-futures","BNBUSDT",1749573783036,27.15,662.49,662.48,49.89]
["binance-futures","BNBUSDT",1749573796149,2.35,662.77,662.76,50.55]
["binance-futures","BNBUSDT",1749573877517,8.01,662.48,662.47,44.67]
["binance-futures","BNBUSDT",1749573885105,24.28,662.64,662.63,25.87]
["binance-futures","BNBUSDT",1749573927381,19.65,662.74,662.73,16.24]
["binance-futures","BNBUSDT",1749574006984,72.18,662.79,662.78,37.94]
["binance-futures","BNBUSDT",1749574039329,53.75,663.16,663.15,11.16]
["binance-futures","BNBUSDT",1749574074715,24.83,663.33,663.32,11.95]
["binance-futures","BNBUSDT",1749574115431,20.51,663.29,663.28,20.68]
["binance-futures","BNBUSDT",1749574146598,19.53,663.12,663.11,37.13]
["binance-futures","BNBUSDT",1749574180858,19.35,663.11,663.1,18.33]
["binance-futures","BNBUSDT",1749574248989,30.86,663.17,663.16,61.27]
["binance-futures","BNBUSDT",1749574286471,39.66,663.25,663.24,38.27]
["binance-futures","BNBUSDT",1749574358924,18.29,662.67,662.66,47.96]
["binance-futures","BNBUSDT",1749574379372,26.5,662.7,662.69,10.15]
["binance-futures","BNBUSDT",1749574440579,12.78,663.37,663.36,33.41]
["binance-futures","BNBUSDT",1749574487498,8.12,662.96,662.95,30.53]
["binance-futures","BNBUSDT",1749574491273,8.01,662.96,662.95,36.29]
["binance-futures","BNBUSDT",1749574555635,4.37,663.15,663.14,61.88]
["binance-futures","BNBUSDT",1749574586446,55.72,664.39,664.38,10.07]
["binance-futures","BNBUSDT",1749574614183,98.34,663.75,663.74,5.15]
["binance-futures","BNBUSDT",1749574655209,75.21,663.61,663.6,0.81]
["binance-futures","BNBUSDT",1749574688995,22.8,663.1,663.09,42.22]
["binance-futures","BNBUSDT",1749574719422,3.43,663.4,663.39,49.32]
["binance-futures","BNBUSDT",1749574754535,10.62,664.48,664.47,44.56]
["binance-futures","BNBUSDT",1749574806493,20.87,663.6,663.59,31.27]
["binance-futures","BNBUSDT",1749574818109,14.47,663.33,663.32,35.63]
["binance-futures","BNBUSDT",1749574890724,81.49,663.7,663.69,11.34]
["binance-futures","BNBUSDT",1749574920735,65.57,663.95,663.94,32.81]
["binance-futures","BNBUSDT",1749574940296,3.55,663.82,663.81,43.96]
["binance-futures","BNBUSDT",1749574995174,24.95,663.96,663.95,42.6]
["binance-futures","BNBUSDT",1749575025789,48.67,664.23,664.22,18.17]
["binance-futures","BNBUSDT",1749575073727,37.68,664.26,664.25,50.61]
["binance-futures","BNBUSDT",1749575116189,54.23,664.5,664.49,69.55]
["binance-futures","BNBUSDT",1749575143149,18.5,664.7,664.69,33.65]
["binance-futures","BNBUSDT",1749575174048,1.57,664.68,664.67,69.53]
["binance-futures","BNBUSDT",1749575251638,44.37,664.62,664.61,39.35]
["binance-futures","BNBUSDT",1749575261222,2.41,664.62,664.61,84.41]
["binance-futures","BNBUSDT",1749575342743,5.33,664.67,664.66,75.69]
["binance-futures","BNBUSDT",1749575399932,61.74,664.75,664.74,7.32]
["binance-futures","BNBUSDT",1749575454373,50.86,664.83,664.82,8.45]
["binance-futures","BNBUSDT",1749575492772,89.79,664.79,664.78,0.15]
["binance-futures","BNBUSDT",1749575519089,43.9,664.77,664.76,19.13]
["binance-futures","BNBUSDT",1749575593393,37.0,664.72,664.71,49.52]
["binance-futures","BNBUSDT",1749575631720,10.2,664.76,664.75,43.64]
["binance-futures","BNBUSDT",1749575692049,30.97,664.71,664.7,12.48]
["binance-futures","BNBUSDT",1749575735684,41.95,664.92,664.91,31.07]
["binance-futures","BNBUSDT",1749575772857,3.06,665.13,665.12,77.19]
["binance-futures","BNBUSDT",1749575800674,33.01,665.01,665.0,69.79]
["binance-futures","BNBUSDT",1749575879686,39.24,665.12,665.11,49.39]
["binance-futures","BNBUSDT",1749575925701,28.57,665.33,665.32,49.38]
["binance-futures","BNBUSDT",1749575962230,1.87,665.18,665.17,77.29]
["binance-futures","BNBUSDT",1749575982640,33.47,665.33,665.32,34.4]
["binance-futures","BNBUSDT",1749576025609,18.23,665.29,665.28,41.59]
["binance-futures","BNBUSDT",1749576053471,30.58,665.42,665.41,24.46]
["binance-futures","BNBUSDT",1749576120501,21.94,665.13,665.12,28.42]
["binance-futures","BNBUSDT",1749576158823,19.95,664.98,664.97,54.54]
["binance-futures","BNBUSDT",1749576196482,33.21,665.05,665.04,29.49]
["binance-futures","BNBUSDT",1749576276297,1.97,664.87,664.86,58.49]
["binance-futures","BNBUSDT",1749576292396,41.45,664.94,664.93,2.51]
["binance-futures","BNBUSDT",1749576359364,13.5,664.89,664.88,49.87]
["binance-futures","BNBUSDT",1749576450750,76.84,665.01,665.0,20.85]
["binance-futures","BNBUSDT",1749576488332,108.52,664.74,664.73,18.27]
["binance-futures","BNBUSDT",1749576532868,49.11,664.67,664.66,51.84]
["binance-futures","BNBUSDT",1749576569912,4.3,664.9,664.89,40.42]
["binance-futures","BNBUSDT",1749576604324,12.83,664.45,664.44,34.88]
["binance-futures","BNBUSDT",1749576649906,78.2,664.0,663.99,19.09]
["binance-futures","BNBUSDT",1749576674427,31.18,663.84,663.83,66.93]
["binance-futures","BNBUSDT",1749576735042,28.29,664.27,664.26,8.82]
["binance-futures","BNBUSDT",1749576769834,57.39,664.27,664.26,36.93]
["binance-futures","BNBUSDT",1749576805951,38.41,664.76,664.75,20.61]
["binance-futures","BNBUSDT",1749576877436,24.02,664.77,664.76,7.7]
["binance-futures","BNBUSDT",1749576937331,4.36,664.94,664.93,11.63]
["binance-futures","BNBUSDT",1749576974407,39.72,665.0,664.99,15.27]
["binance-futures","BNBUSDT",1749577024919,5.32,664.89,664.88,37.64]
["binance-futures","BNBUSDT",1749577080693,46.46,664.61,664.6,1.21]
["binance-futures","BNBUSDT",1749577121543,34.03,664.24,664.23,0.03]
["binance-futures","BNBUSDT",1749577146861,2.65,663.69,663.68,49.03]
["binance-futures","BNBUSDT",1749577176022,12.48,663.9,663.89,20.88]
["binance-futures","BNBUSDT",1749577225754,49.64,663.69,663.68,37.47]
["binance-futures","BNBUSDT",1749577262324,9.51,663.8,663.79,33.77]
["binance-futures","BNBUSDT",1749577308472,27.83,664.13,664.12,2.57]
["binance-futures","BNBUSDT",1749577346146,2.28,663.87,663.86,57.3]
["binance-futures","BNBUSDT",1749577433596,10.15,663.84,663.83,8.39]
["binance-futures","BNBUSDT",1749577448697,30.88,664.06,664.05,41.92]
["binance-futures","BNBUSDT",1749577531904,45.71,664.37,664.36,7.73]
["binance-futures","BNBUSDT",1749577572542,150.73,663.89,663.88,0.14]
["binance-futures","BNBUSDT",1749577601324,5.05,663.82,663.81,30.02]
["binance-futures","BNBUSDT",1749577660077,41.43,663.97,663.96,16.57]
["binance-futures","BNBUSDT",1749577721317,48.31,663.94,663.93,5.23]
["binance-futures","BNBUSDT",1749577759831,112.05,663.98,663.97,7.88]
["binance-futures","BNBUSDT",1749577798322,43.45,664.11,664.09,4.69]
["binance-futures","BNBUSDT",1749577847263,0.88,664.11,664.1,37.4]
["binance-futures","BNBUSDT",1749577892315,53.2,664.05,664.04,1.17]
["binance-futures","BNBUSDT",1749577984764,49.02,663.88,663.87,2.91]
["binance-futures","BNBUSDT",1749577992284,3.14,663.83,663.82,22.76]
["binance-futures","BNBUSDT",1749578060205,7.68,664.27,664.26,13.13]
["binance-futures","BNBUSDT",1749578127049,46.32,664.27,664.26,6.67]
["binance-futures","BNBUSDT",1749578174778,57.01,664.25,664.24,13.93]
["binance-futures","BNBUSDT",1749578214310,7.48,664.2,664.19,36.43]
["binance-futures","BNBUSDT",1749578238725,7.13,664.03,664.02,32.15]
["binance-futures","BNBUSDT",1749578319518,49.87,664.06,664.05,7.07]
["binance-futures","BNBUSDT",1749578396312,35.88,664.22,664.21,33.22]
["binance-futures","BNBUSDT",1749578421418,18.14,663.65,663.64,34.35]
["binance-futures","BNBUSDT",1749578462410,65.91,663.73,663.72,0.04]
["binance-futures","BNBUSDT",1749578506509,27.71,663.64,663.63,49.58]
["binance-futures","BNBUSDT",1749578536196,15.96,663.54,663.53,62.01]
["binance-futures","BNBUSDT",1749578604590,44.82,663.71,663.7,27.73]
["binance-futures","BNBUSDT",1749578644332,28.31,664.08,664.07,29.67]
["binance-futures","BNBUSDT",1749578680946,3.88,663.89,663.88,27.25]
["binance-futures","BNBUSDT",1749578727819,22.26,663.51,663.5,17.86]
["binance-futures","BNBUSDT",1749578762649,80.46,663.56,663.55,1.3]
["binance-futures","BNBUSDT",1749578785472,23.52,663.55,663.54,19.9]
["binance-futures","BNBUSDT",1749578842972,52.2,664.14,664.13,28.97]
["binance-futures","BNBUSDT",1749578877438,3.33,664.26,664.25,73.96]
["binance-futures","BNBUSDT",1749578932638,107.95,664.06,664.05,3.24]
["binance-futures","BNBUSDT",1749578969730,82.2,663.72,663.71,35.31]
["binance-futures","BNBUSDT",1749579019763,28.98,663.74,663.73,23.8]
["binance-futures","BNBUSDT",1749579060156,0.41,663.5,663.49,24.14]
["binance-futures","BNBUSDT",1749579145513,64.56,663.38,663.37,12.14]
["binance-futures","BNBUSDT",1749579185073,8.96,663.3,663.29,26.35]
["binance-futures","BNBUSDT",1749579240657,8.13,663.27,663.26,55.33]
["binance-futures","BNBUSDT",1749579300347,2.06,663.26,663.25,69.09]
["binance-futures","BNBUSDT",1749579357542,58.89,663.5,663.49,4.73]
["binance-futures","BNBUSDT",1749579388576,35.15,663.82,663.81,64.25]
["binance-futures","BNBUSDT",1749579414507,48.07,663.68,663.67,2.05]
["binance-futures","BNBUSDT",1749579491587,30.05,663.72,663.71,31.92]
["binance-futures","BNBUSDT",1749579540920,31.06,663.72,663.71,20.64]
["binance-futures","BNBUSDT",1749579633625,153.51,664.06,664.05,3.67]
["binance-futures","BNBUSDT",1749579668814,11.64,664.0,663.99,45.95]
["binance-futures","BNBUSDT",1749579762037,17.21,663.94,663.93,49.56]
["binance-futures","BNBUSDT",1749579770252,7.57,664.01,664.0,66.63]
["binance-futures","BNBUSDT",1749579875776,51.13,663.97,663.96,9.87]
["binance-futures","BNBUSDT",1749579942896,116.78,663.79,663.78,9.89]
["binance-futures","BNBUSDT",1749579996826,0.67,663.95,663.94,63.6]
["binance-futures","BNBUSDT",1749580033486,5.16,664.07,664.06,30.44]
["binance-futures","BNBUSDT",1749580109278,63.05,663.89,663.88,9.16]
["binance-futures","BNBUSDT",1749580146637,4.02,663.99,663.98,26.49]
["binance-futures","BNBUSDT",1749580200062,78.68,664.05,664.04,11.47]
["binance-futures","BNBUSDT",1749580256650,7.82,663.67,663.65,0.05]
["binance-futures","BNBUSDT",1749580286237,23.93,663.54,663.53,8.57]
["binance-futures","BNBUSDT",1749580376532,10.01,663.64,663.63,11.79]
["binance-futures","BNBUSDT",1749580398946,119.11,663.52,663.51,0.17]
["binance-futures","BNBUSDT",1749580482728,16.26,663.46,663.45,26.93]
["binance-futures","BNBUSDT",1749580542011,19.65,664.05,664.04,14.88]
["binance-futures","BNBUSDT",1749580588300,26.05,663.92,663.91,36.66]
["binance-futures","BNBUSDT",1749580652326,6.94,663.98,663.97,47.73]
["binance-futures","BNBUSDT",1749580722670,16.64,664.11,664.1,36.77]
["binance-futures","BNBUSDT",1749580773683,19.77,663.97,663.96,24.3]
["binance-futures","BNBUSDT",1749580834414,10.13,664.59,664.58,19.59]
["binance-futures","BNBUSDT",1749580861581,0.66,664.65,664.64,60.86]
["binance-futures","BNBUSDT",1749580910652,10.25,664.66,664.65,20.22]
["binance-futures","BNBUSDT",1749580962626,30.9,664.79,664.78,25.22]
["binance-futures","BNBUSDT",1749581050281,7.71,664.95,664.94,59.73]
["binance-futures","BNBUSDT",1749581079917,25.49,664.96,664.95,20.83]
["binance-futures","BNBUSDT",1749581148296,111.03,665.05,665.04,1.73]
["binance-futures","BNBUSDT",1749581194699,47.56,665.06,665.05,28.07]
["binance-futures","BNBUSDT",1749581253684,9.77,665.35,665.34,98.76]
["binance-futures","BNBUSDT",1749581297190,1.43,665.5,665.49,73.34]
["binance-futures","BNBUSDT",1749581311786,48.55,665.67,665.66,29.91]
["binance-futures","BNBUSDT",1749581370826,3.65,665.39,665.38,92.39]
["binance-futures","BNBUSDT",1749581394738,40.21,665.91,665.9,37.55]
["binance-futures","BNBUSDT",1749581421652,11.55,665.77,665.76,26.64]
["binance-futures","BNBUSDT",1749581446882,34.56,665.68,665.67,27.13]
["binance-futures","BNBUSDT",1749581495415,65.38,666.12,666.11,2.0]
["binance-futures","BNBUSDT",1749581499836,48.76,666.17,666.16,5.66]
["binance-futures","BNBUSDT",1749581546259,74.0,666.45,666.44,1.31]
["binance-futures","BNBUSDT",1749581575556,26.95,666.37,666.36,52.9]
["binance-futures","BNBUSDT",1749581615451,4.79,666.5,666.49,62.94]
["binance-futures","BNBUSDT",1749581639678,0.16,666.47,666.46,69.51]
["binance-futures","BNBUSDT",1749581679974,12.96,666.44,666.43,47.45]
["binance-futures","BNBUSDT",1749581720071,73.6,666.35,666.34,48.13]
["binance-futures","BNBUSDT",1749581738385,143.69,666.15,666.14,10.93]
["binance-futures","BNBUSDT",1749581783389,35.77,666.52,666.51,34.19]
["binance-futures","BNBUSDT",1749581807844,48.71,666.7,666.69,33.43]
["binance-futures","BNBUSDT",1749581837872,76.91,666.75,666.74,1.93]
["binance-futures","BNBUSDT",1749581874331,68.11,666.82,666.81,10.82]
["binance-futures","BNBUSDT",1749581951215,25.21,666.6,666.59,45.26]
["binance-futures","BNBUSDT",1749581956228,27.23,666.58,666.57,20.17]
["binance-futures","BNBUSDT",1749582017695,65.59,666.74,666.73,46.72]
["binance-futures","BNBUSDT",1749582050963,17.88,666.95,666.94,60.19]
["binance-futures","BNBUSDT",1749582101472,10.1,666.89,666.88,114.24]
["binance-futures","BNBUSDT",1749582127369,49.38,666.98,666.97,46.47]
["binance-futures","BNBUSDT",1749582185321,10.97,666.99,666.98,89.42]
["binance-futures","BNBUSDT",1749582201846,51.61,666.99,666.98,44.0]
["binance-futures","BNBUSDT",1749582230406,47.49,667.03,667.02,27.31]
["binance-futures","BNBUSDT",1749582272546,51.74,667.05,667.04,57.8]
["binance-futures","BNBUSDT",1749582310564,15.0,667.16,667.15,36.55]
["binance-futures","BNBUSDT",1749582359557,15.81,667.27,667.26,86.94]
["binance-futures","BNBUSDT",1749582395717,7.74,667.29,667.28,57.65]
["binance-futures","BNBUSDT",1749582426214,37.48,667.4,667.39,146.15]
["binance-futures","BNBUSDT",1749582463187,22.74,667.52,667.51,46.38]
["binance-futures","BNBUSDT",1749582493275,20.67,667.57,667.56,22.79]
["binance-futures","BNBUSDT",1749582519645,6.23,667.55,667.54,74.24]
["binance-futures","BNBUSDT",1749582564734,21.64,667.46,667.45,60.55]
["binance-futures","BNBUSDT",1749582596072,109.43,667.35,667.34,0.78]
["binance-futures","BNBUSDT",1749582656348,86.4,667.41,667.4,13.81]
["binance-futures","BNBUSDT",1749582673105,103.3,667.02,667.01,0.73]
["binance-futures","BNBUSDT",1749582699497,35.89,667.04,667.03,29.31]
["binance-futures","BNBUSDT",1749582743547,15.02,666.86,666.85,30.31]
["binance-futures","BNBUSDT",1749582781452,18.78,667.3,667.29,79.79]
["binance-futures","BNBUSDT",1749582844493,15.89,667.23,667.22,54.91]
["binance-futures","BNBUSDT",1749582895354,18.65,667.19,667.18,37.39]
["binance-futures","BNBUSDT",1749582930172,0.27,666.99,666.98,6.86]
["binance-futures","BNBUSDT",1749582971579,72.04,666.72,666.71,17.88]
["binance-futures","BNBUSDT",1749583013185,66.3,666.79,666.78,37.36]
["binance-futures","BNBUSDT",1749583039371,30.81,667.19,667.18,33.99]
["binance-futures","BNBUSDT",1749583089416,85.28,666.8,666.79,13.37]
["binance-futures","BNBUSDT",1749583111658,43.7,666.92,666.91,30.94]
["binance-futures","BNBUSDT",1749583150653,15.41,667.02,667.01,39.55]
["binance-futures","BNBUSDT",1749583200588,47.06,667.06,667.05,35.28]
["binance-futures","BNBUSDT",1749583263994,87.78,667.32,667.31,8.06]
["binance-futures","BNBUSDT",1749583284897,5.75,667.27,667.26,30.19]
["binance-futures","BNBUSDT",1749583337633,43.22,667.35,667.34,20.17]
["binance-futures","BNBUSDT",1749583374507,24.62,667.19,667.18,47.74]
["binance-futures","BNBUSDT",1749583431170,39.57,667.34,667.33,30.68]
["binance-futures","BNBUSDT",1749583482285,46.2,667.5,667.49,45.01]
["binance-futures","BNBUSDT",1749583505163,26.27,667.5,667.49,64.67]
["binance-futures","BNBUSDT",1749583560961,38.15,667.43,667.42,61.6]
["binance-futures","BNBUSDT",1749583590045,26.4,667.68,667.67,58.53]
["binance-futures","BNBUSDT",1749583632536,47.56,667.84,667.83,8.15]
["binance-futures","BNBUSDT",1749583689749,8.84,667.75,667.74,63.95]
["binance-futures","BNBUSDT",1749583726555,31.34,667.86,667.85,9.48]
["binance-futures","BNBUSDT",1749583736258,17.4,667.92,667.91,31.29]
["binance-futures","BNBUSDT",1749583804757,0.44,667.84,667.83,40.08]
["binance-futures","BNBUSDT",1749583822421,6.09,667.79,667.78,42.29]
["binance-futures","BNBUSDT",1749583876107,34.71,668.06,668.05,19.01]
["binance-futures","BNBUSDT",1749583905652,5.01,667.96,667.95,50.71]
["binance-futures","BNBUSDT",1749583949539,38.07,667.82,667.81,40.04]
["binance-futures","BNBUSDT",1749583990792,22.05,668.04,668.03,25.26]
["binance-futures","BNBUSDT",1749584006186,35.63,668.18,668.17,28.67]
["binance-futures","BNBUSDT",1749584048979,75.98,668.3,668.29,47.05]
["binance-futures","BNBUSDT",1749584076933,13.03,668.27,668.26,26.05]
["binance-futures","BNBUSDT",1749584115872,53.82,668.3,668.29,53.79]
["binance-futures","BNBUSDT",1749584143054,2.82,668.66,668.65,44.68]
["binance-futures","BNBUSDT",1749584199149,2.75,668.83,668.82,58.49]
["binance-futures","BNBUSDT",1749584236521,5.68,668.74,668.73,62.02]
["binance-futures","BNBUSDT",1749584254458,38.93,668.79,668.78,16.03]
["binance-futures","BNBUSDT",1749584283630,65.78,668.62,668.61,27.07]
["binance-futures","BNBUSDT",1749584316100,14.89,668.91,668.9,8.48]
["binance-futures","BNBUSDT",1749584340772,26.61,668.79,668.78,15.64]
["binance-futures","BNBUSDT",1749584391526,26.92,669.03,669.02,14.29]
["binance-futures","BNBUSDT",1749584402700,32.06,668.98,668.97,17.42]
["binance-futures","BNBUSDT",1749584424027,65.11,668.69,668.68,22.26]
["binance-futures","BNBUSDT",1749584458972,29.1,668.89,668.88,23.89]
["binance-futures","BNBUSDT",1749584492416,10.14,669.01,669.0,57.21]
["binance-futures","BNBUSDT",1749584520319,11.89,668.96,668.95,17.8]
["binance-futures","BNBUSDT",1749584576712,1.57,668.73,668.72,55.88]
["binance-futures","BNBUSDT",1749584602690,0.66,668.85,668.84,128.55]
["binance-futures","BNBUSDT",1749584642069,4.61,668.84,668.83,49.13]
["binance-futures","BNBUSDT",1749584655689,38.33,668.72,668.71,6.45]
["binance-futures","BNBUSDT",1749584683982,0.55,668.36,668.35,49.26]
["binance-futures","BNBUSDT",1749584719709,1.69,668.39,668.38,79.77]
["binance-futures","BNBUSDT",1749584745593,95.6,668.25,668.24,20.89]
["binance-futures","BNBUSDT",1749584786676,16.01,667.64,667.63,58.28]
["binance-futures","BNBUSDT",1749584802387,26.01,667.75,667.74,40.8]
["binance-futures","BNBUSDT",1749584857464,32.16,667.51,667.5,22.38]
["binance-futures","BNBUSDT",1749584861842,18.9,667.39,667.38,37.29]
["binance-futures","BNBUSDT",1749584894707,0.09,667.55,667.54,11.79]
["binance-futures","BNBUSDT",1749584924208,7.44,667.4,667.39,52.1]
["binance-futures","BNBUSDT",1749584980684,0.1,667.24,667.23,51.24]
["binance-futures","BNBUSDT",1749585005290,52.08,667.6,667.59,9.3]
["binance-futures","BNBUSDT",1749585036810,64.89,667.89,667.88,15.03]
["binance-futures","BNBUSDT",1749585072093,77.06,667.61,667.6,25.29]
["binance-futures","BNBUSDT",1749585098149,39.93,667.47,667.46,21.44]
["binance-futures","BNBUSDT",1749585138326,61.54,667.47,667.46,29.13]
["binance-futures","BNBUSDT",1749585193024,14.97,667.42,667.41,34.88]
["binance-futures","BNBUSDT",1749585204112,17.03,667.17,667.16,36.32]
["binance-futures","BNBUSDT",1749585222891,10.01,666.71,666.7,41.17]
["binance-futures","BNBUSDT",1749585281738,132.21,667.06,667.05,13.29]
["binance-futures","BNBUSDT",1749585303035,42.83,666.97,666.96,25.33]
["binance-futures","BNBUSDT",1749585352161,24.09,666.91,666.9,38.97]
["binance-futures","BNBUSDT",1749585380530,14.4,666.61,666.6,2.35]
["binance-futures","BNBUSDT",1749585423763,105.64,666.56,666.55,5.36]
["binance-futures","BNBUSDT",1749585455998,14.11,666.72,666.71,31.25]
["binance-futures","BNBUSDT",1749585490181,27.56,667.13,667.12,31.23]
["binance-futures","BNBUSDT",1749585534945,11.41,667.0,666.99,12.22]
["binance-futures","BNBUSDT",1749585558672,59.43,667.26,667.25,7.57]
["binance-futures","BNBUSDT",1749585595438,12.98,667.51,667.5,21.0]
["binance-futures","BNBUSDT",1749585645276,17.4,667.82,667.81,46.4]
["binance-futures","BNBUSDT",1749585663863,59.12,667.6,667.59,8.09]
["binance-futures","BNBUSDT",1749585689291,113.38,667.44,667.43,0.53]
["binance-futures","BNBUSDT",1749585746912,6.35,667.35,667.34,48.13]
["binance-futures","BNBUSDT",1749585762405,0.08,667.67,667.66,75.33]
["binance-futures","BNBUSDT",1749585816022,112.61,668.09,668.08,48.7]
["binance-futures","BNBUSDT",1749585841027,110.75,668.29,668.28,5.86]
["binance-futures","BNBUSDT",1749585880814,26.44,668.34,668.33,49.26]
["binance-futures","BNBUSDT",1749585910815,43.96,668.35,668.34,20.43]
["binance-futures","BNBUSDT",1749585937717,77.47,668.57,668.56,27.64]
["binance-futures","BNBUSDT",1749585958852,8.95,668.49,668.48,151.18]
["binance-futures","BNBUSDT",1749585979267,24.02,668.5,668.49,97.32]
["binance-futures","BNBUSDT",1749586007608,59.39,669.15,669.14,23.19]
["binance-futures","BNBUSDT",1749586063127,8.54,668.79,668.78,59.22]
["binance-futures","BNBUSDT",1749586069026,41.37,668.68,668.66,4.03]
["binance-futures","BNBUSDT",1749586129262,38.78,669.15,669.14,33.09]
["binance-futures","BNBUSDT",1749586150765,31.45,669.05,669.04,12.64]
["binance-futures","BNBUSDT",1749586199044,64.5,669.37,669.36,512.47]
["binance-futures","BNBUSDT",1749586223109,22.34,669.29,669.28,30.48]
["binance-futures","BNBUSDT",1749586244029,43.49,669.41,669.4,202.73]
["binance-futures","BNBUSDT",1749586280082,39.51,668.91,668.89,1.51]
["binance-futures","BNBUSDT",1749586315201,12.05,668.71,668.7,60.38]
["binance-futures","BNBUSDT",1749586350681,11.17,668.89,668.88,26.07]
["binance-futures","BNBUSDT",1749586383540,50.95,668.98,668.97,3.76]
["binance-futures","BNBUSDT",1749586456189,7.94,668.57,668.56,45.24]
["binance-futures","BNBUSDT",1749586493024,62.91,668.28,668.27,0.93]
["binance-futures","BNBUSDT",1749586526549,49.82,668.3,668.29,22.33]
["binance-futures","BNBUSDT",1749586554318,50.38,667.79,667.78,43.2]
["binance-futures","BNBUSDT",1749586598381,80.88,668.04,668.03,5.2]
["binance-futures","BNBUSDT",1749586615881,38.99,667.84,667.83,14.54]
["binance-futures","BNBUSDT",1749586664708,19.16,667.59,667.58,29.95]
["binance-futures","BNBUSDT",1749586691943,30.99,667.92,667.91,95.52]
["binance-futures","BNBUSDT",1749586717507,67.18,667.89,667.88,3.32]
["binance-futures","BNBUSDT",1749586769594,27.82,667.57,667.56,55.58]
["binance-futures","BNBUSDT",1749586785146,13.33,667.53,667.52,51.64]
["binance-futures","BNBUSDT",1749586825604,0.22,668.16,668.15,91.36]
["binance-futures","BNBUSDT",1749586851547,28.56,668.66,668.65,33.8]
["binance-futures","BNBUSDT",1749586883755,4.59,668.79,668.78,104.97]
["binance-futures","BNBUSDT",1749586916305,60.94,668.84,668.83,3.18]
["binance-futures","BNBUSDT",1749586980256,64.85,668.05,668.04,0.89]
["binance-futures","BNBUSDT",1749587006507,0.76,668.12,668.11,74.19]
["binance-futures","BNBUSDT",1749587049769,32.39,668.79,668.78,28.26]
["binance-futures","BNBUSDT",1749587088534,32.06,668.88,668.87,58.58]
["binance-futures","BNBUSDT",1749587141851,38.66,668.75,668.74,83.32]
["binance-futures","BNBUSDT",1749587175840,97.91,668.65,668.64,1.77]
["binance-futures","BNBUSDT",1749587246749,6.88,668.94,668.93,95.91]
["binance-futures","BNBUSDT",1749587260514,32.77,668.94,668.93,52.97]
["binance-futures","BNBUSDT",1749587299857,47.91,668.89,668.88,31.15]
["binance-futures","BNBUSDT",1749587399426,7.1,668.63,668.62,46.43]
["binance-futures","BNBUSDT",1749587452448,50.96,668.78,668.77,13.16]
["binance-futures","BNBUSDT",1749587492232,0.65,668.71,668.7,72.3]
["binance-futures","BNBUSDT",1749587539264,25.74,668.71,668.7,26.05]
["binance-futures","BNBUSDT",1749587577618,0.79,668.9,668.89,86.53]
["binance-futures","BNBUSDT",1749587612049,16.98,668.67,668.66,56.05]
["binance-futures","BNBUSDT",1749587655783,60.27,668.81,668.8,29.03]
["binance-futures","BNBUSDT",1749587702905,77.83,668.89,668.88,28.89]
["binance-futures","BNBUSDT",1749587766537,33.27,668.93,668.92,16.13]
["binance-futures","BNBUSDT",1749587803768,41.16,668.89,668.88,2.84]
["binance-futures","BNBUSDT",1749587880286,10.03,668.9,668.89,59.38]
["binance-futures","BNBUSDT",1749587902887,22.1,668.87,668.86,41.52]
["binance-futures","BNBUSDT",1749587986507,7.43,669.19,669.18,42.89]
["binance-futures","BNBUSDT",1749588018186,15.12,669.15,669.14,57.3]
["binance-futures","BNBUSDT",1749588036425,0.7,669.17,669.16,48.2]
["binance-futures","BNBUSDT",1749588098373,29.36,669.38,669.37,54.3]
["binance-futures","BNBUSDT",1749588145123,41.25,669.59,669.58,46.61]
["binance-futures","BNBUSDT",1749588180461,1.99,669.51,669.5,138.25]
["binance-futures","BNBUSDT",1749588226582,2.16,669.56,669.55,134.01]
["binance-futures","BNBUSDT",1749588274149,71.27,669.56,669.55,46.15]
["binance-futures","BNBUSDT",1749588307045,35.79,669.62,669.61,34.26]
["binance-futures","BNBUSDT",1749588362226,31.21,669.54,669.53,31.39]
["binance-futures","BNBUSDT",1749588437072,87.54,669.64,669.63,10.07]
["binance-futures","BNBUSDT",1749588479675,45.08,669.77,669.76,135.11]
["binance-futures","BNBUSDT",1749588485059,46.51,669.8,669.79,36.36]
["binance-futures","BNBUSDT",1749588562816,16.34,669.73,669.72,41.86]
["binance-futures","BNBUSDT",1749588600640,32.33,669.65,669.64,78.61]
["binance-futures","BNBUSDT",1749588662595,98.11,669.72,669.71,7.87]
["binance-futures","BNBUSDT",1749588686784,4.95,669.69,669.68,110.14]
["binance-futures","BNBUSDT",1749588742306,38.27,669.71,669.7,44.8]
["binance-futures","BNBUSDT",1749588778382,60.4,669.67,669.66,1.1]
["binance-futures","BNBUSDT",1749588821790,46.64,669.7,669.69,34.66]
["binance-futures","BNBUSDT",1749588875761,44.09,669.7,669.69,16.46]
["binance-futures","BNBUSDT",1749588919611,49.27,669.76,669.75,120.88]
["binance-futures","BNBUSDT",1749588999872,52.17,669.92,669.91,9.36]
["binance-futures","BNBUSDT",1749589034698,9.59,670.41,670.4,41.48]
["binance-futures","BNBUSDT",1749589075916,19.3,670.32,670.31,40.26]
["binance-futures","BNBUSDT",1749589129383,11.91,670.46,670.45,11.68]
["binance-futures","BNBUSDT",1749589162672,48.75,670.08,670.07,39.36]
["binance-futures","BNBUSDT",1749589180789,21.55,669.87,669.86,21.89]
["binance-futures","BNBUSDT",1749589233572,7.35,670.25,670.24,40.91]
["binance-futures","BNBUSDT",1749589260494,37.96,670.59,670.58,25.01]
["binance-futures","BNBUSDT",1749589298014,11.22,670.79,670.78,33.29]
["binance-futures","BNBUSDT",1749589330379,42.66,671.24,671.23,41.87]
["binance-futures","BNBUSDT",1749589346504,52.4,671.25,671.24,4.96]
["binance-futures","BNBUSDT",1749589381126,58.57,670.98,670.97,48.41]
["binance-futures","BNBUSDT",1749589400109,56.98,671.02,671.01,35.02]
["binance-futures","BNBUSDT",1749589435124,21.84,671.29,671.28,52.9]
["binance-futures","BNBUSDT",1749589493215,11.48,671.74,671.73,33.83]
["binance-futures","BNBUSDT",1749589513002,32.96,670.9,670.89,42.05]
["binance-futures","BNBUSDT",1749589549163,46.38,671.05,671.04,20.55]
["binance-futures","BNBUSDT",1749589573330,33.28,671.34,671.33,14.92]
["binance-futures","BNBUSDT",1749589588461,26.42,671.29,671.28,20.58]
["binance-futures","BNBUSDT",1749589646194,85.03,671.57,671.56,13.03]
["binance-futures","BNBUSDT",1749589679084,93.4,671.69,671.68,7.42]
["binance-futures","BNBUSDT",1749589722272,7.07,671.78,671.77,108.58]
["binance-futures","BNBUSDT",1749589755472,76.11,671.86,671.85,53.8]
["binance-futures","BNBUSDT",1749589810483,6868.62,672.0,671.99,26.53]
["binance-futures","BNBUSDT",1749589815834,61.57,671.97,671.96,22.67]
["binance-futures","BNBUSDT",1749589874872,28.67,671.42,671.41,46.28]
["binance-futures","BNBUSDT",1749589912355,61.81,671.16,671.15,14.14]
["binance-futures","BNBUSDT",1749589948304,4.65,671.18,671.17,52.31]
["binance-futures","BNBUSDT",1749589981001,37.29,671.05,671.04,6.13]
["binance-futures","BNBUSDT",1749590025829,44.58,671.56,671.55,9.06]
["binance-futures","BNBUSDT",1749590042387,54.0,671.33,671.32,17.7]
["binance-futures","BNBUSDT",1749590079465,73.37,670.93,670.92,4.49]
["binance-futures","BNBUSDT",1749590115156,22.37,669.97,669.96,48.05]
["binance-futures","BNBUSDT",1749590133802,4.38,669.13,669.09,0.16]
["binance-futures","BNBUSDT",1749590174004,88.15,669.26,669.25,4.45]
["binance-futures","BNBUSDT",1749590187300,31.08,669.37,669.36,36.91]
["binance-futures","BNBUSDT",1749590243624,61.28,669.86,669.85,1.06]
["binance-futures","BNBUSDT",1749590249062,38.34,669.86,669.85,15.1]
["binance-futures","BNBUSDT",1749590286717,119.74,669.77,669.76,3.48]
["binance-futures","BNBUSDT",1749590338888,3.1,670.1,670.09,103.01]
["binance-futures","BNBUSDT",1749590379136,13.63,670.12,670.11,67.72]
["binance-futures","BNBUSDT",1749590420849,7.65,670.09,670.08,57.55]
["binance-futures","BNBUSDT",1749590482577,34.79,670.04,670.03,27.4]
["binance-futures","BNBUSDT",1749590522376,41.79,670.04,670.03,15.09]
["binance-futures","BNBUSDT",1749590556510,1.01,670.51,670.5,22.84]
["binance-futures","BNBUSDT",1749590615853,23.45,670.59,670.58,460.54]
["binance-futures","BNBUSDT",1749590651506,39.66,670.88,670.87,17.71]
["binance-futures","BNBUSDT",1749590717120,25.44,670.65,670.64,9.79]
["binance-futures","BNBUSDT",1749590741143,2.48,670.88,670.87,29.29]
["binance-futures","BNBUSDT",1749590828866,28.33,671.5,671.49,1.24]
["binance-futures","BNBUSDT",1749590895273,50.4,671.41,671.4,576.45]
["binance-futures","BNBUSDT",1749590937746,15.69,671.76,671.75,6.69]
["binance-futures","BNBUSDT",1749590962170,50.06,671.84,671.83,8.16]
["binance-futures","BNBUSDT",1749591016009,3.52,670.86,670.85,9.0]
["binance-futures","BNBUSDT",1749591038173,142.96,670.15,670.14,10.69]
["binance-futures","BNBUSDT",1749591074872,26.09,669.87,669.86,27.12]
["binance-futures","BNBUSDT",1749591120285,9.27,669.92,669.91,116.46]
["binance-futures","BNBUSDT",1749591150825,14.3,670.04,670.03,15.13]
["binance-futures","BNBUSDT",1749591208932,0.88,670.06,670.05,18.07]
["binance-futures","BNBUSDT",1749591285756,1.46,669.94,669.93,28.52]
["binance-futures","BNBUSDT",1749591330209,27.02,669.98,669.97,28.4]
["binance-futures","BNBUSDT",1749591374726,5.95,670.12,670.11,13.49]
["binance-futures","BNBUSDT",1749591405788,10.67,670.23,670.22,71.09]
["binance-futures","BNBUSDT",1749591421121,13.58,670.28,670.27,13.0]
["binance-futures","BNBUSDT",1749591468908,6.18,669.42,669.41,11.4]
["binance-futures","BNBUSDT",1749591497058,21.31,669.21,669.2,30.05]
["binance-futures","BNBUSDT",1749591545466,15.31,669.1,669.09,9.48]
["binance-futures","BNBUSDT",1749591587725,12.9,669.57,669.56,21.69]
["binance-futures","BNBUSDT",1749591605279,34.3,669.43,669.42,20.8]
["binance-futures","BNBUSDT",1749591649273,103.63,669.73,669.72,1.84]
["binance-futures","BNBUSDT",1749591719502,107.33,669.16,669.15,1.59]
["binance-futures","BNBUSDT",1749591725381,34.17,669.16,669.15,11.17]
["binance-futures","BNBUSDT",1749591793566,3.7,669.34,669.33,32.85]
["binance-futures","BNBUSDT",1749591838041,2.76,669.41,669.4,11.06]
["binance-futures","BNBUSDT",1749591891168,5.58,669.75,669.74,10.06]
["binance-futures","BNBUSDT",1749591921006,57.62,669.8,669.79,37.61]
["binance-futures","BNBUSDT",1749591979427,90.43,669.46,669.45,16.47]
["binance-futures","BNBUSDT",1749591998606,101.0,669.34,669.33,2.14]
["binance-futures","BNBUSDT",1749592031486,0.67,669.35,669.34,1.79]
["binance-futures","BNBUSDT",1749592116446,7.27,669.5,669.49,5.22]
["binance-futures","BNBUSDT",1749592177721,29.62,669.72,669.71,0.62]
["binance-futures","BNBUSDT",1749592247413,36.96,669.65,669.64,2.1]
["binance-futures","BNBUSDT",1749592253637,17.41,669.51,669.5,3.71]
["binance-futures","BNBUSDT",1749592327203,38.76,669.06,669.05,4.57]
["binance-futures","BNBUSDT",1749592364416,27.39,668.76,668.75,14.29]
["binance-futures","BNBUSDT",1749592408175,4.73,668.81,668.8,14.4]
["binance-futures","BNBUSDT",1749592443666,12.51,668.85,668.84,0.9]
["binance-futures","BNBUSDT",1749592502988,41.46,668.6,668.59,6.07]
["binance-futures","BNBUSDT",1749592524212,20.98,668.51,668.5,26.58]
["binance-futures","BNBUSDT",1749592569349,7.19,668.57,668.56,13.0]
["binance-futures","BNBUSDT",1749592614346,5.02,668.9,668.89,11.55]
["binance-futures","BNBUSDT",1749592646856,10.3,669.07,669.06,12.0]
["binance-futures","BNBUSDT",1749592732035,10.26,669.04,669.03,16.28]
["binance-futures","BNBUSDT",1749592750075,3.49,668.72,668.71,19.51]
["binance-futures","BNBUSDT",1749592833655,0.01,669.38,669.37,25.86]
["binance-futures","BNBUSDT",1749592883493,26.82,670.19,670.18,27.13]
["binance-futures","BNBUSDT",1749592924532,36.46,670.29,670.28,3.11]
["binance-futures","BNBUSDT",1749592953920,62.47,670.69,670.68,2.34]
["binance-futures","BNBUSDT",1749592988604,18.45,671.34,671.33,15.71]
["binance-futures","BNBUSDT",1749593015279,34.99,671.39,671.38,12.13]
["binance-futures","BNBUSDT",1749593060480,71.16,671.67,671.66,6.93]
["binance-futures","BNBUSDT",1749593076265,53.56,671.53,671.52,14.62]
["binance-futures","BNBUSDT",1749593117615,18.44,671.79,671.78,45.84]
["binance-futures","BNBUSDT",1749593155236,87.02,672.18,672.17,4.56]
["binance-futures","BNBUSDT",1749593177018,31.78,672.42,672.41,6.09]
["binance-futures","BNBUSDT",1749593222189,5.31,673.01,673.0,39.31]
["binance-futures","BNBUSDT",1749593263944,42.41,673.07,673.06,18.56]
["binance-futures","BNBUSDT",1749593287651,39.86,673.08,673.07,11.33]
["binance-futures","BNBUSDT",1749593324051,12.78,673.17,673.16,24.67]
["binance-futures","BNBUSDT",1749593356293,3.28,673.14,673.13,12.59]
["binance-futures","BNBUSDT",1749593375928,36.96,673.13,673.12,5169.67]
["binance-futures","BNBUSDT",1749593413488,31.66,673.54,673.53,58.91]
["binance-futures","BNBUSDT",1749593434376,56.42,673.43,673.42,5363.36]
["binance-futures","BNBUSDT",1749593460578,87.25,672.29,672.28,17.6]
["binance-futures","BNBUSDT",1749593485629,38.6,671.56,671.55,9.52]
["binance-futures","BNBUSDT",1749593509157,49.47,671.51,671.5,63.61]
["binance-futures","BNBUSDT",1749593544678,22.44,671.63,671.62,42.28]
["binance-futures","BNBUSDT",1749593593683,10.86,671.99,671.98,125.26]
["binance-futures","BNBUSDT",1749593608097,108.84,671.79,671.78,8.37]
["binance-futures","BNBUSDT",1749593666117,32.38,671.68,671.67,13.38]
["binance-futures","BNBUSDT",1749593696762,76.32,671.77,671.76,0.17]
["binance-futures","BNBUSDT",1749593710671,36.79,671.77,671.76,68.12]
["binance-futures","BNBUSDT",1749593755801,6.3,671.92,671.91,105.95]
["binance-futures","BNBUSDT",1749593777505,21.58,672.33,672.32,106.46]
["binance-futures","BNBUSDT",1749593818626,95.49,671.66,671.65,6.08]
["binance-futures","BNBUSDT",1749593841748,22.96,671.53,671.52,39.19]
["binance-futures","BNBUSDT",1749593872477,17.91,671.51,671.5,74.01]
["binance-futures","BNBUSDT",1749593906212,108.53,671.78,671.77,3.46]
["binance-futures","BNBUSDT",1749593965393,1.77,671.5,671.49,72.1]
["binance-futures","BNBUSDT",1749593971448,51.14,671.54,671.53,10.34]
["binance-futures","BNBUSDT",1749594026267,8.88,671.27,671.26,52.24]
["binance-futures","BNBUSDT",1749594084228,33.55,671.96,671.95,30.31]
["binance-futures","BNBUSDT",1749594111729,7.57,672.05,672.04,56.57]
["binance-futures","BNBUSDT",1749594140108,47.6,672.27,672.26,15.12]
["binance-futures","BNBUSDT",1749594190637,44.18,672.37,672.36,109.83]
["binance-futures","BNBUSDT",1749594210026,60.21,672.23,672.22,1011.34]
["binance-futures","BNBUSDT",1749594234864,125.13,671.82,671.81,14.15]
["binance-futures","BNBUSDT",1749594272267,161.6,671.97,671.96,5.91]
["binance-futures","BNBUSDT",1749594305808,12.66,672.24,672.23,52.29]
["binance-futures","BNBUSDT",1749594339074,72.61,672.6,672.59,5.42]
["binance-futures","BNBUSDT",1749594367833,18.4,672.92,672.91,64.2]
["binance-futures","BNBUSDT",1749594424520,15.23,672.59,672.58,20.59]
["binance-futures","BNBUSDT",1749594453750,67.07,672.39,672.38,28.55]
["binance-futures","BNBUSDT",1749594491350,23.9,672.71,672.7,128.45]
["binance-futures","BNBUSDT",1749594517519,8.1,672.76,672.75,44.48]
["binance-futures","BNBUSDT",1749594564674,52.44,673.0,672.99,43.15]
["binance-futures","BNBUSDT",1749594584056,106.67,673.01,673.0,756.09]
["binance-futures","BNBUSDT",1749594630245,16.87,672.25,672.24,35.15]
["binance-futures","BNBUSDT",1749594653718,3.07,672.58,672.57,60.48]
["binance-futures","BNBUSDT",1749594676022,15.92,672.19,672.18,32.07]
["binance-futures","BNBUSDT",1749594712330,20.03,672.75,672.74,34.04]
["binance-futures","BNBUSDT",1749594740047,143.45,672.86,672.85,0.46]
["binance-futures","BNBUSDT",1749594775262,26.75,672.75,672.74,27.66]
["binance-futures","BNBUSDT",1749594830831,24.22,672.64,672.63,16.47]
["binance-futures","BNBUSDT",1749594856425,40.22,672.52,672.51,4.88]
["binance-futures","BNBUSDT",1749594886724,62.9,672.52,672.51,0.94]
["binance-futures","BNBUSDT",1749594922241,17.21,672.41,672.4,48.86]
["binance-futures","BNBUSDT",1749594946580,28.16,672.25,672.24,6.37]
["binance-futures","BNBUSDT",1749594989523,26.87,671.83,671.82,5.05]
["binance-futures","BNBUSDT",1749595042253,36.2,671.56,671.55,27.52]
["binance-futures","BNBUSDT",1749595059964,28.84,671.53,671.52,33.92]
["binance-futures","BNBUSDT",1749595090940,19.42,671.53,671.52,22.31]
["binance-futures","BNBUSDT",1749595163139,12.29,671.08,671.07,31.91]
["binance-futures","BNBUSDT",1749595177603,59.26,671.04,671.03,15.48]
["binance-futures","BNBUSDT",1749595227512,65.79,670.67,670.66,6.42]
["binance-futures","BNBUSDT",1749595232654,14.32,670.65,670.64,35.54]
["binance-futures","BNBUSDT",1749595303816,28.87,670.8,670.79,11.9]
["binance-futures","BNBUSDT",1749595349357,16.14,670.68,670.67,48.3]
["binance-futures","BNBUSDT",1749595393402,54.01,670.51,670.5,24.0]
["binance-futures","BNBUSDT",1749595421601,3.13,670.41,670.4,121.32]
["binance-futures","BNBUSDT",1749595452294,46.7,670.56,670.55,15.55]
["binance-futures","BNBUSDT",1749595501476,4.09,670.56,670.55,85.41]
["binance-futures","BNBUSDT",1749595540548,60.28,670.49,670.48,1.0]
["binance-futures","BNBUSDT",1749595581815,16.89,670.23,670.22,126.76]
["binance-futures","BNBUSDT",1749595617199,37.35,670.27,670.26,46.47]
["binance-futures","BNBUSDT",1749595693620,12.74,670.29,670.28,71.25]
["binance-futures","BNBUSDT",1749595713088,17.33,670.44,670.43,32.25]
["binance-futures","BNBUSDT",1749595796215,35.25,670.33,670.32,30.53]
["binance-futures","BNBUSDT",1749595826654,97.38,670.06,670.05,0.63]
["binance-futures","BNBUSDT",1749595876407,3.7,670.04,670.03,94.71]
["binance-futures","BNBUSDT",1749595916209,0.06,669.85,669.84,54.39]
["binance-futures","BNBUSDT",1749595949057,53.72,669.39,669.38,21.4]
["binance-futures","BNBUSDT",1749595977311,73.62,669.65,669.64,8.16]
["binance-futures","BNBUSDT",1749596014509,22.1,669.76,669.75,91.91]
["binance-futures","BNBUSDT",1749596043406,34.9,670.08,670.07,10.85]
["binance-futures","BNBUSDT",1749596085843,9.31,670.22,670.21,0.89]
["binance-futures","BNBUSDT",1749596146462,213.46,670.29,670.28,51.77]
["binance-futures","BNBUSDT",1749596179604,72.03,670.66,670.65,13.67]
["binance-futures","BNBUSDT",1749596241546,11.36,670.63,670.62,44.07]
["binance-futures","BNBUSDT",1749596303431,26.46,670.41,670.4,29.96]
["binance-futures","BNBUSDT",1749596343243,35.61,670.44,670.43,76.79]
["binance-futures","BNBUSDT",1749596377993,71.61,670.12,670.11,28.32]
["binance-futures","BNBUSDT",1749596429805,72.68,670.29,670.28,10.74]
["binance-futures","BNBUSDT",1749596449605,51.61,670.71,670.7,27.14]
["binance-futures","BNBUSDT",1749596491444,43.13,671.32,671.31,47.43]
["binance-futures","BNBUSDT",1749596523439,0.25,671.78,671.77,132.74]
["binance-futures","BNBUSDT",1749596556461,3.82,671.88,671.87,86.54]
["binance-futures","BNBUSDT",1749596590137,52.24,672.35,672.34,40.32]
["binance-futures","BNBUSDT",1749596651127,11.21,672.31,672.3,27.67]
["binance-futures","BNBUSDT",1749596678174,28.9,672.38,672.37,105.04]
["binance-futures","BNBUSDT",1749596711053,66.38,672.66,672.65,12.25]
["binance-futures","BNBUSDT",1749596747872,35.32,672.49,672.48,30.04]
["binance-futures","BNBUSDT",1749596797659,50.0,672.68,672.67,44.76]
["binance-futures","BNBUSDT",1749596819515,39.97,671.95,671.94,9.08]
["binance-futures","BNBUSDT",1749596846343,53.44,672.22,672.21,28.56]
["binance-futures","BNBUSDT",1749596894032,6.46,671.67,671.66,0.08]
["binance-futures","BNBUSDT",1749596912443,25.22,671.31,671.3,27.91]
["binance-futures","BNBUSDT",1749596949481,1.12,671.23,671.22,46.74]
["binance-futures","BNBUSDT",1749596977132,0.96,671.52,671.51,58.92]
["binance-futures","BNBUSDT",1749597008188,10.59,671.78,671.77,103.13]
["binance-futures","BNBUSDT",1749597042977,6.04,672.22,672.21,101.39]
["binance-futures","BNBUSDT",1749597099805,57.23,671.71,671.7,5.85]
["binance-futures","BNBUSDT",1749597125045,83.66,671.63,671.62,9.45]
["binance-futures","BNBUSDT",1749597156864,9.92,671.64,671.63,64.64]
["binance-futures","BNBUSDT",1749597198045,78.04,671.16,671.15,42.81]
["binance-futures","BNBUSDT",1749597247742,15.61,671.19,671.18,44.9]
["binance-futures","BNBUSDT",1749597275276,26.61,671.13,671.12,23.85]
["binance-futures","BNBUSDT",1749597329768,49.07,671.25,671.24,1.05]
["binance-futures","BNBUSDT",1749597351310,14.35,671.09,671.08,35.68]
["binance-futures","BNBUSDT",1749597380016,26.27,671.3,671.29,21.49]
["binance-futures","BNBUSDT",1749597433615,82.8,671.01,671.0,18.11]
["binance-futures","BNBUSDT",1749597468095,20.05,671.59,671.58,38.97]
["binance-futures","BNBUSDT",1749597522425,7.61,671.36,671.35,42.62]
["binance-futures","BNBUSDT",1749597528724,22.54,671.43,671.42,49.38]
["binance-futures","BNBUSDT",1749597601412,4.43,671.34,671.33,38.11]
["binance-futures","BNBUSDT",1749597641375,46.87,671.2,671.19,6.7]
["binance-futures","BNBUSDT",1749597675519,39.56,670.71,670.7,38.73]
["binance-futures","BNBUSDT",1749597698518,23.63,672.64,672.63,35.14]
["binance-futures","BNBUSDT",1749597726517,19.14,673.89,673.88,13.29]
["binance-futures","BNBUSDT",1749597746333,54.37,673.0,672.99,0.03]
["binance-futures","BNBUSDT",1749597790299,19.01,673.4,673.39,61.21]
["binance-futures","BNBUSDT",1749597808145,52.4,673.14,673.13,0.55]
["binance-futures","BNBUSDT",1749597833881,2.04,673.29,673.28,37.27]
["binance-futures","BNBUSDT",1749597895568,4.66,673.11,673.1,60.23]
["binance-futures","BNBUSDT",1749597906824,35.43,673.52,673.51,3.48]
["binance-futures","BNBUSDT",1749597961242,22.49,673.72,673.71,60.5]
["binance-futures","BNBUSDT",1749598001615,40.84,673.93,673.92,7.66]
["binance-futures","BNBUSDT",1749598035748,0.26,673.72,673.71,0.02]
["binance-futures","BNBUSDT",1749598079108,0.61,673.72,673.71,48.78]
["binance-futures","BNBUSDT",1749598120796,35.73,673.69,673.68,22.28]
["binance-futures","BNBUSDT",1749598152743,36.95,673.34,673.33,22.3]
["binance-futures","BNBUSDT",1749598205212,15.23,673.5,673.49,29.12]
["binance-futures","BNBUSDT",1749598256413,13.72,673.5,673.49,45.7]
["binance-futures","BNBUSDT",1749598257642,11.73,673.5,673.49,33.76]
["binance-futures","BNBUSDT",1749598296296,37.86,673.01,673.0,7.41]
["binance-futures","BNBUSDT",1749598365500,31.34,673.18,673.17,105.81]
["binance-futures","BNBUSDT",1749598381687,27.6,673.1,673.09,1.88]
["binance-futures","BNBUSDT",1749598440361,0.6,673.36,673.35,109.05]
["binance-futures","BNBUSDT",1749598470578,53.26,673.37,673.36,3.34]
["binance-futures","BNBUSDT",1749598523861,6.74,673.43,673.42,36.38]
["binance-futures","BNBUSDT",1749598564408,2.09,673.71,673.7,17.81]
["binance-futures","BNBUSDT",1749598584147,22.79,673.47,673.46,22.1]
["binance-futures","BNBUSDT",1749598630579,35.31,673.39,673.38,16.76]
["binance-futures","BNBUSDT",1749598663353,5.82,673.5,673.49,33.4]
["binance-futures","BNBUSDT",1749598716673,2.6,673.62,673.61,45.12]
["binance-futures","BNBUSDT",1749598773383,22.61,673.59,673.58,42.5]
["binance-futures","BNBUSDT",1749598815597,63.31,673.66,673.65,0.53]
["binance-futures","BNBUSDT",1749598822518,4.87,673.74,673.73,29.43]
["binance-futures","BNBUSDT",1749598888974,54.48,673.9,673.89,33.14]
["binance-futures","BNBUSDT",1749598902211,10.89,674.04,674.03,39.37]
["binance-futures","BNBUSDT",1749598961617,63.12,673.54,673.53,1.58]
["binance-futures","BNBUSDT",1749598995624,23.83,673.84,673.83,26.15]
["binance-futures","BNBUSDT",1749599049099,63.4,673.72,673.71,4.84]
["binance-futures","BNBUSDT",1749599088417,1.63,673.61,673.6,90.73]
["binance-futures","BNBUSDT",1749599111863,38.81,673.72,673.71,31.03]
["binance-futures","BNBUSDT",1749599170654,44.87,673.82,673.81,17.07]
["binance-futures","BNBUSDT",1749599205670,20.6,673.76,673.75,21.84]
["binance-futures","BNBUSDT",1749599248217,64.51,673.55,673.54,32.95]
["binance-futures","BNBUSDT",1749599296187,21.89,673.53,673.52,25.6]
["binance-futures","BNBUSDT",1749599387997,22.26,673.59,673.58,28.94]
["binance-futures","BNBUSDT",1749599452843,47.27,673.65,673.64,26.39]
["binance-futures","BNBUSDT",1749599477177,12.48,673.65,673.64,32.71]
["binance-futures","BNBUSDT",1749599521018,47.28,673.88,673.87,6.08]
["binance-futures","BNBUSDT",1749599587080,55.59,673.77,673.76,14.29]
["binance-futures","BNBUSDT",1749599620409,47.89,673.74,673.73,1.37]
["binance-futures","BNBUSDT",1749599700486,19.99,673.64,673.63,64.26]
["binance-futures","BNBUSDT",1749599728479,17.78,673.86,673.85,78.59]
["binance-futures","BNBUSDT",1749599765181,9.12,673.87,673.86,46.41]
["binance-futures","BNBUSDT",1749599824931,41.37,673.85,673.84,13.74]
["binance-futures","BNBUSDT",1749599869367,66.02,673.9,673.89,3.4]
["binance-futures","BNBUSDT",1749599926861,4.55,673.77,673.76,40.25]
["binance-futures","BNBUSDT",1749599927192,4.55,673.77,673.76,40.27]
["binance-futures","BNBUSDT",1749599927338,4.58,673.77,673.76,40.27]
["binance-futures","BNBUSDT",1749599927395,4.58,673.77,673.76,40.28]
["binance-futures","BNBUSDT",1749599927641,4.58,673.77,673.76,40.27]
["binance-futures","BNBUSDT",1749599927743,4.54,673.77,673.76,40.27]
["binance-futures","BNBUSDT",1749599927772,4.57,673.77,673.76,40.27]
["binance-futures","BNBUSDT",1749599927906,4.56,673.77,673.76,40.27]
["binance-futures","BNBUSDT",1749599928218,4.56,673.77,673.76,40.28]
["binance-futures","BNBUSDT",1749599928407,7.51,673.77,673.76,40.14]
["binance-futures","BNBUSDT",1749599928521,7.59,673.77,673.76,40.14]
["binance-futures","BNBUSDT",1749599928572,8.21,673.77,673.76,25.21]
["binance-futures","BNBUSDT",1749599928672,8.21,673.77,673.76,25.95]
["binance-futures","BNBUSDT",1749599928719,8.48,673.77,673.76,25.95]
["binance-futures","BNBUSDT",1749599928872,8.49,673.77,673.76,17.25]
["binance-futures","BNBUSDT",1749599928927,7.89,673.77,673.76,17.25]
["binance-futures","BNBUSDT",1749599929159,7.89,673.77,673.76,17.36]
["binance-futures","BNBUSDT",1749599929352,7.79,673.77,673.76,17.36]
["binance-futures","BNBUSDT",1749599929398,7.9,673.77,673.76,28.03]
["binance-futures","BNBUSDT",1749599929557,7.9,673.77,673.76,17.59]
["binance-futures","BNBUSDT",1749599929753,8.28,673.77,673.76,17.59]
["binance-futures","BNBUSDT",1749599930072,8.28,673.77,673.76,17.58]
["binance-futures","BNBUSDT",1749599930601,8.39,673.77,673.76,17.58]
["binance-futures","BNBUSDT",1749599931238,5.42,673.77,673.76,17.58]
["binance-futures","BNBUSDT",1749599931361,5.42,673.77,673.76,27.76]
["binance-futures","BNBUSDT",1749599932046,5.25,673.77,673.76,27.76]
["binance-futures","BNBUSDT",1749599932224,5.25,673.77,673.76,27.8]
["binance-futures","BNBUSDT",1749599932280,4.12,673.77,673.76,27.92]
["binance-futures","BNBUSDT",1749599932360,4.12,673.77,673.76,27.8]
["binance-futures","BNBUSDT",1749599932535,4.12,673.77,673.76,28.15]
["binance-futures","BNBUSDT",1749599932625,4.12,673.77,673.76,28.11]
["binance-futures","BNBUSDT",1749599932825,4.12,673.77,673.76,31.05]
["binance-futures","BNBUSDT",1749599933296,4.12,673.77,673.76,31.06]
["binance-futures","BNBUSDT",1749599933814,4.13,673.77,673.76,31.06]
["binance-futures","BNBUSDT",1749599933993,4.13,673.77,673.76,31.08]
["binance-futures","BNBUSDT",1749599934333,4.13,673.77,673.76,28.14]
["binance-futures","BNBUSDT",1749599934472,7.55,673.77,673.76,28.14]
["binance-futures","BNBUSDT",1749599934730,7.53,673.77,673.76,28.14]
["binance-futures","BNBUSDT",1749599934990,7.59,673.77,673.76,28.14]
["binance-futures","BNBUSDT",1749599935154,7.28,673.77,673.76,28.14]
["binance-futures","BNBUSDT",1749599935341,7.27,673.77,673.76,28.14]
["binance-futures","BNBUSDT",1749599935450,7.28,673.77,673.76,28.14]
["binance-futures","BNBUSDT",1749599935509,7.26,673.77,673.76,28.28]
["binance-futures","BNBUSDT",1749599935619,7.25,673.77,673.76,28.28]
["binance-futures","BNBUSDT",1749599935665,6.15,673.77,673.76,28.28]
["binance-futures","BNBUSDT",1749599935698,6.14,673.77,673.76,28.28]
["binance-futures","BNBUSDT",1749599935816,6.13,673.77,673.76,28.28]
["binance-futures","BNBUSDT",1749599935883,6.12,673.77,673.76,28.28]
["binance-futures","BNBUSDT",1749599937003,6.12,673.77,673.76,28.27]
["binance-futures","BNBUSDT",1749599937345,6.03,673.77,673.76,28.27]
["binance-futures","BNBUSDT",1749599937389,6.06,673.77,673.76,28.27]
["binance-futures","BNBUSDT",1749599937736,6.07,673.77,673.76,28.27]
["binance-futures","BNBUSDT",1749599938221,7.44,673.77,673.76,28.27]
["binance-futures","BNBUSDT",1749599938392,7.31,673.77,673.76,28.27]
["binance-futures","BNBUSDT",1749599938407,7.49,673.77,673.76,28.27]
["binance-futures","BNBUSDT",1749599938532,7.52,673.77,673.76,28.54]
["binance-futures","BNBUSDT",1749599938933,7.52,673.77,673.76,28.57]
["binance-futures","BNBUSDT",1749599939346,7.53,673.77,673.76,28.57]
["binance-futures","BNBUSDT",1749599939459,7.53,673.77,673.76,28.55]
["binance-futures","BNBUSDT",1749599939563,7.62,673.77,673.76,28.55]
["binance-futures","BNBUSDT",1749599939927,7.62,673.77,673.76,28.57]
["binance-futures","BNBUSDT",1749599940044,7.48,673.77,673.76,28.57]
["binance-futures","BNBUSDT",1749599940272,7.52,673.77,673.76,28.57]
["binance-futures","BNBUSDT",1749599940436,7.52,673.77,673.76,27.77]
["binance-futures","BNBUSDT",1749599940489,4.04,673.77,673.76,27.79]
["binance-futures","BNBUSDT",1749599940662,4.04,673.77,673.76,27.83]
["binance-futures","BNBUSDT",1749599940714,4.1,673.77,673.76,27.83]
["binance-futures","BNBUSDT",1749599940923,4.1,673.77,673.76,30.77]
["binance-futures","BNBUSDT",1749599941101,4.1,673.77,673.76,30.75]
["binance-futures","BNBUSDT",1749599941369,4.1,673.77,673.76,30.78]
["binance-futures","BNBUSDT",1749599941508,4.08,673.77,673.76,30.96]
["binance-futures","BNBUSDT",1749599941568,4.11,673.77,673.76,30.96]
["binance-futures","BNBUSDT",1749599941623,4.12,673.77,673.76,30.94]
["binance-futures","BNBUSDT",1749599941674,7.55,673.77,673.76,30.92]
["binance-futures","BNBUSDT",1749599941935,7.57,673.77,673.76,33.94]
["binance-futures","BNBUSDT",1749599942026,7.57,673.77,673.76,27.64]
["binance-futures","BNBUSDT",1749599942345,7.94,673.77,673.76,27.53]
["binance-futures","BNBUSDT",1749599942455,7.94,673.77,673.76,27.56]
["binance-futures","BNBUSDT",1749599942620,6.61,673.77,673.76,27.56]
["binance-futures","BNBUSDT",1749599942745,6.61,673.77,673.76,27.6]
["binance-futures","BNBUSDT",1749599943409,3.16,673.77,673.76,17.42]
["binance-futures","BNBUSDT",1749599943459,27.68,673.77,673.76,17.02]
["binance-futures","BNBUSDT",1749599943511,27.68,673.77,673.76,12.77]
["binance-futures","BNBUSDT",1749599943550,27.68,673.77,673.76,12.17]
["binance-futures","BNBUSDT",1749599943615,27.69,673.77,673.76,11.74]
["binance-futures","BNBUSDT",1749599943665,27.71,673.77,673.76,12.22]
["binance-futures","BNBUSDT",1749599943770,27.71,673.77,673.76,12.8]
["binance-futures","BNBUSDT",1749599943825,27.71,673.77,673.76,14.5]
["binance-futures","BNBUSDT",1749599943873,27.73,673.77,673.76,14.5]
["binance-futures","BNBUSDT",1749599943989,27.73,673.77,673.76,14.46]
["binance-futures","BNBUSDT",1749599944204,27.73,673.77,673.76,14.47]
["binance-futures","BNBUSDT",1749599944263,37.33,673.77,673.76,14.47]
["binance-futures","BNBUSDT",1749599944301,57.33,673.77,673.76,14.47]
["binance-futures","BNBUSDT",1749599944524,57.33,673.77,673.76,14.7]
["binance-futures","BNBUSDT",1749599944619,57.33,673.77,673.76,14.71]
["binance-futures","BNBUSDT",1749599945113,60.27,673.77,673.76,11.88]
["binance-futures","BNBUSDT",1749599945162,60.29,673.77,673.76,4.76]
["binance-futures","BNBUSDT",1749599945211,60.29,673.77,673.76,4.79]
["binance-futures","BNBUSDT",1749599945394,62.02,673.77,673.76,4.85]
["binance-futures","BNBUSDT",1749599945448,62.04,673.77,673.76,4.85]
["binance-futures","BNBUSDT",1749599945613,62.04,673.77,673.76,4.86]
["binance-futures","BNBUSDT",1749599946159,62.04,673.77,673.76,5.0]
["binance-futures","BNBUSDT",1749599946220,62.04,673.77,673.76,4.97]
["binance-futures","BNBUSDT",1749599946273,108.16,673.76,673.75,1.6]
["binance-futures","BNBUSDT",1749599946323,103.36,673.76,673.75,1.6]
["binance-futures","BNBUSDT",1749599946377,75.05,673.71,673.7,27.17]
["binance-futures","BNBUSDT",1749599946412,75.23,673.71,673.7,27.17]
["binance-futures","BNBUSDT",1749599946478,71.22,673.71,673.7,27.2]
["binance-futures","BNBUSDT",1749599946534,71.22,673.71,673.7,33.3]
["binance-futures","BNBUSDT",1749599946584,72.2,673.71,673.7,27.2]
["binance-futures","BNBUSDT",1749599946639,69.07,673.67,673.66,0.95]
["binance-futures","BNBUSDT",1749599946735,75.11,673.67,673.66,0.95]
["binance-futures","BNBUSDT",1749599946793,73.47,673.67,673.66,0.98]
["binance-futures","BNBUSDT",1749599946848,75.15,673.67,673.66,0.67]
["binance-futures","BNBUSDT",1749599946886,75.61,673.67,673.66,0.67]
["binance-futures","BNBUSDT",1749599946946,75.78,673.67,673.66,0.67]
["binance-futures","BNBUSDT",1749599946985,76.3,673.67,673.66,0.69]
["binance-futures","BNBUSDT",1749599947125,80.06,673.67,673.66,0.67]
["binance-futures","BNBUSDT",1749599947176,80.08,673.67,673.66,0.69]
["binance-futures","BNBUSDT",1749599947308,73.02,673.67,673.66,0.43]
["binance-futures","BNBUSDT",1749599947509,73.02,673.67,673.66,0.67]
["binance-futures","BNBUSDT",1749599947735,71.74,673.67,673.66,0.67]
["binance-futures","BNBUSDT",1749599947792,70.72,673.67,673.66,0.67]
["binance-futures","BNBUSDT",1749599947838,70.72,673.67,673.66,0.69]
["binance-futures","BNBUSDT",1749599947888,71.74,673.67,673.66,0.69]
["binance-futures","BNBUSDT",1749599948082,71.74,673.67,673.66,0.99]
["binance-futures","BNBUSDT",1749599948157,71.95,673.67,673.66,1.01]
["binance-futures","BNBUSDT",1749599948307,71.95,673.67,673.66,1.1]
["binance-futures","BNBUSDT",1749599948380,73.68,673.67,673.66,1.08]
["binance-futures","BNBUSDT",1749599948746,73.69,673.67,673.66,1.08]
["binance-futures","BNBUSDT",1749599948793,72.43,673.67,673.66,1.08]
["binance-futures","BNBUSDT",1749599948895,70.39,673.67,673.66,1.08]
["binance-futures","BNBUSDT",1749599948944,72.45,673.67,673.66,1.1]
["binance-futures","BNBUSDT",1749599949348,69.79,673.67,673.66,1.1]
["binance-futures","BNBUSDT",1749599949701,69.79,673.67,673.66,1.05]
["binance-futures","BNBUSDT",1749599949753,69.79,673.67,673.66,0.94]
["binance-futures","BNBUSDT",1749599949786,69.79,673.67,673.66,0.89]
["binance-futures","BNBUSDT",1749599949865,69.78,673.67,673.66,0.88]
["binance-futures","BNBUSDT",1749599949918,69.77,673.67,673.66,0.71]
["binance-futures","BNBUSDT",1749599949972,67.66,673.67,673.66,0.71]
["binance-futures","BNBUSDT",1749599950011,69.68,673.67,673.66,0.56]
["binance-futures","BNBUSDT",1749599950076,69.7,673.67,673.66,0.15]
["binance-futures","BNBUSDT",1749599950239,69.7,673.67,673.65,0.04]
["binance-futures","BNBUSDT",1749599950290,53.63,673.65,673.64,0.29]
["binance-futures","BNBUSDT",1749599950329,49.5,673.65,673.64,5.66]
["binance-futures","BNBUSDT",1749599950377,70.2,673.65,673.64,5.66]
["binance-futures","BNBUSDT",1749599950437,70.75,673.65,673.64,5.66]
["binance-futures","BNBUSDT",1749599950480,61.2,673.64,673.63,0.23]
["binance-futures","BNBUSDT",1749599950548,61.36,673.64,673.63,0.1]
["binance-futures","BNBUSDT",1749599950599,36.72,673.61,673.6,2.62]
["binance-futures","BNBUSDT",1749599950650,37.8,673.61,673.6,0.16]
["binance-futures","BNBUSDT",1749599950693,37.8,673.61,673.6,0.1]
["binance-futures","BNBUSDT",1749599950757,26.16,673.59,673.58,20.78]
["binance-futures","BNBUSDT",1749599950811,20.63,673.59,673.58,20.78]
["binance-futures","BNBUSDT",1749599950863,3.71,673.59,673.58,40.82]
["binance-futures","BNBUSDT",1749599950918,3.48,673.59,673.58,36.16]
["binance-futures","BNBUSDT",1749599950955,4.19,673.59,673.58,36.16]
["binance-futures","BNBUSDT",1749599951016,4.53,673.59,673.58,36.16]
["binance-futures","BNBUSDT",1749599951072,5.59,673.59,673.58,36.18]
["binance-futures","BNBUSDT",1749599951124,15.98,673.59,673.58,36.18]
["binance-futures","BNBUSDT",1749599951178,16.97,673.59,673.58,36.18]
["binance-futures","BNBUSDT",1749599951223,17.0,673.59,673.58,36.18]
["binance-futures","BNBUSDT",1749599951283,17.04,673.59,673.58,28.97]
["binance-futures","BNBUSDT",1749599951330,26.15,673.59,673.58,21.88]
["binance-futures","BNBUSDT",1749599951392,26.2,673.59,673.58,21.88]
["binance-futures","BNBUSDT",1749599951850,26.2,673.59,673.58,21.87]
["binance-futures","BNBUSDT",1749599952046,26.21,673.59,673.58,21.87]
["binance-futures","BNBUSDT",1749599952117,24.21,673.59,673.58,21.87]
["binance-futures","BNBUSDT",1749599952168,21.58,673.59,673.58,21.87]
["binance-futures","BNBUSDT",1749599952447,21.62,673.59,673.58,21.87]
["binance-futures","BNBUSDT",1749599952560,21.39,673.59,673.58,21.87]
["binance-futures","BNBUSDT",1749599952669,21.43,673.59,673.58,21.87]
["binance-futures","BNBUSDT",1749599952992,3.28,673.59,673.58,30.51]
["binance-futures","BNBUSDT",1749599953046,3.28,673.59,673.58,31.23]
["binance-futures","BNBUSDT",1749599953157,1.24,673.59,673.58,31.25]
["binance-futures","BNBUSDT",1749599953208,3.25,673.59,673.58,31.25]
["binance-futures","BNBUSDT",1749599953303,3.27,673.59,673.58,38.62]
["binance-futures","BNBUSDT",1749599953480,3.28,673.59,673.58,38.62]
["binance-futures","BNBUSDT",1749599953556,12.08,673.59,673.58,30.19]
["binance-futures","BNBUSDT",1749599953723,13.79,673.59,673.58,30.19]
["binance-futures","BNBUSDT",1749599953822,5.0,673.59,673.58,32.16]
["binance-futures","BNBUSDT",1749599953885,5.0,673.59,673.58,30.17]
["binance-futures","BNBUSDT",1749599953938,5.02,673.59,673.58,30.17]
["binance-futures","BNBUSDT",1749599954172,5.04,673.59,673.58,30.17]
["binance-futures","BNBUSDT",1749599954222,3.0,673.59,673.58,30.19]
["binance-futures","BNBUSDT",1749599954274,5.04,673.59,673.58,30.19]
["binance-futures","BNBUSDT",1749599954449,5.03,673.59,673.58,30.16]
["binance-futures","BNBUSDT",1749599954692,14.41,673.59,673.58,30.16]
["binance-futures","BNBUSDT",1749599954974,14.41,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599955156,14.37,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599955251,14.78,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599955332,13.78,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599955384,14.8,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599955434,5.98,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599955949,6.19,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599956032,14.95,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599956131,5.59,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599956308,5.57,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599956360,3.53,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599956409,5.55,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599956458,7.75,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599956544,11.1,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599957090,10.97,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599957462,9.94,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599957491,10.98,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599958011,11.02,673.59,673.58,29.83]
["binance-futures","BNBUSDT",1749599958400,11.02,673.59,673.58,28.5]
["binance-futures","BNBUSDT",1749599958509,18.38,673.59,673.58,28.5]
["binance-futures","BNBUSDT",1749599958559,20.38,673.59,673.58,28.5]
["binance-futures","BNBUSDT",1749599958803,20.7,673.59,673.58,28.5]
["binance-futures","BNBUSDT",1749599959231,11.89,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599959504,11.92,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599959562,9.88,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599959603,20.72,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599959694,20.71,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599959829,20.72,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599960618,18.68,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599960691,20.72,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599961013,20.71,673.59,673.58,28.54]
["binance-futures","BNBUSDT",1749599961393,20.71,673.59,673.58,13.42]
["binance-futures","BNBUSDT",1749599961423,20.71,673.59,673.58,13.44]
["binance-futures","BNBUSDT",1749599961492,20.78,673.59,673.58,22.04]
["binance-futures","BNBUSDT",1749599961715,19.72,673.59,673.58,22.04]
["binance-futures","BNBUSDT",1749599961775,20.78,673.59,673.58,22.04]
["binance-futures","BNBUSDT",1749599962121,20.75,673.59,673.58,22.04]
["binance-futures","BNBUSDT",1749599962151,20.75,673.59,673.58,22.11]
["binance-futures","BNBUSDT",1749599962457,20.75,673.59,673.58,29.67]
["binance-futures","BNBUSDT",1749599962637,20.75,673.59,673.58,29.6]
["binance-futures","BNBUSDT",1749599962690,20.75,673.59,673.58,29.66]
["binance-futures","BNBUSDT",1749599962747,18.71,673.59,673.58,29.68]
["binance-futures","BNBUSDT",1749599962818,20.75,673.59,673.58,29.68]
["binance-futures","BNBUSDT",1749599963414,20.75,673.59,673.58,32.62]
["binance-futures","BNBUSDT",1749599963672,20.75,673.59,673.58,32.61]
["binance-futures","BNBUSDT",1749599963819,18.71,673.59,673.58,32.63]
["binance-futures","BNBUSDT",1749599963903,20.75,673.59,673.58,32.63]
["binance-futures","BNBUSDT",1749599964002,20.74,673.59,673.58,32.63]
["binance-futures","BNBUSDT",1749599964116,20.74,673.59,673.58,29.67]
["binance-futures","BNBUSDT",1749599964170,26.87,673.59,673.58,29.67]
["binance-futures","BNBUSDT",1749599964386,20.81,673.59,673.58,29.67]
["binance-futures","BNBUSDT",1749599964466,20.81,673.59,673.58,29.71]
["binance-futures","BNBUSDT",1749599964607,20.82,673.59,673.58,29.71]
["binance-futures","BNBUSDT",1749599964948,19.78,673.59,673.58,29.71]
["binance-futures","BNBUSDT",1749599964997,20.84,673.59,673.58,29.71]
["binance-futures","BNBUSDT",1749599965057,26.6,673.59,673.58,29.71]
["binance-futures","BNBUSDT",1749599965259,26.58,673.59,673.58,29.71]
["binance-futures","BNBUSDT",1749599965347,26.58,673.59,673.58,29.7]
["binance-futures","BNBUSDT",1749599965520,26.62,673.59,673.58,29.88]
["binance-futures","BNBUSDT",1749599965591,26.63,673.59,673.58,29.88]
["binance-futures","BNBUSDT",1749599965657,20.83,673.59,673.58,29.88]
["binance-futures","BNBUSDT",1749599965746,20.83,673.59,673.58,29.14]
["binance-futures","BNBUSDT",1749599965839,20.83,673.59,673.58,3.61]
["binance-futures","BNBUSDT",1749599965963,25.36,673.59,673.58,2.04]
["binance-futures","BNBUSDT",1749599966014,26.04,673.59,673.58,0.57]
["binance-futures","BNBUSDT",1749599966062,27.1,673.59,673.58,0.55]
["binance-futures","BNBUSDT",1749599966171,27.1,673.59,673.58,3.63]
["binance-futures","BNBUSDT",1749599967654,27.1,673.59,673.58,3.57]
["binance-futures","BNBUSDT",1749599967697,27.1,673.59,673.58,3.62]
["binance-futures","BNBUSDT",1749599969188,26.08,673.59,673.58,3.62]
["binance-futures","BNBUSDT",1749599969246,26.9,673.59,673.58,3.62]
["binance-futures","BNBUSDT",1749599969319,27.96,673.59,673.58,3.62]
["binance-futures","BNBUSDT",1749599969509,28.41,673.59,673.58,3.62]
["binance-futures","BNBUSDT",1749599969892,28.41,673.59,673.58,0.56]
["binance-futures","BNBUSDT",1749599969955,28.41,673.59,673.58,10.01]
["binance-futures","BNBUSDT",1749599970005,28.41,673.59,673.58,10.03]
["binance-futures","BNBUSDT",1749599970135,28.32,673.59,673.58,10.03]
["binance-futures","BNBUSDT",1749599970260,27.3,673.59,673.58,10.02]
["binance-futures","BNBUSDT",1749599970338,28.32,673.59,673.58,10.02]
["binance-futures","BNBUSDT",1749599970484,28.32,673.59,673.58,2.44]
["binance-futures","BNBUSDT",1749599970524,28.32,673.59,673.58,2.54]
["binance-futures","BNBUSDT",1749599970657,28.32,673.59,673.58,11.72]
["binance-futures","BNBUSDT",1749599970775,28.32,673.59,673.58,21.39]
["binance-futures","BNBUSDT",1749599971223,28.31,673.59,673.58,21.69]
["binance-futures","BNBUSDT",1749599971283,28.31,673.59,673.58,21.64]
["binance-futures","BNBUSDT",1749599971346,28.27,673.59,673.58,21.64]
["binance-futures","BNBUSDT",1749599971429,28.31,673.59,673.58,21.65]
["binance-futures","BNBUSDT",1749599971857,22.04,673.59,673.58,27.41]
["binance-futures","BNBUSDT",1749599971907,21.43,673.59,673.58,29.13]
["binance-futures","BNBUSDT",1749599971966,21.43,673.59,673.58,24.61]
["binance-futures","BNBUSDT",1749599972014,21.4,673.59,673.58,27.21]
["binance-futures","BNBUSDT",1749599972068,21.4,673.59,673.58,27.23]
["binance-futures","BNBUSDT",1749599972121,21.4,673.59,673.58,27.27]
["binance-futures","BNBUSDT",1749599972261,21.4,673.59,673.58,26.46]
["binance-futures","BNBUSDT",1749599972331,21.43,673.59,673.58,24.74]
["binance-futures","BNBUSDT",1749599972371,20.41,673.59,673.58,24.74]
["binance-futures","BNBUSDT",1749599972446,20.42,673.59,673.58,24.74]
["binance-futures","BNBUSDT",1749599972486,21.44,673.59,673.58,24.74]
["binance-futures","BNBUSDT",1749599972608,21.44,673.59,673.58,24.7]
["binance-futures","BNBUSDT",1749599972732,18.03,673.59,673.58,24.7]
["binance-futures","BNBUSDT",1749599972750,18.04,673.59,673.58,24.7]
["binance-futures","BNBUSDT",1749599972953,18.02,673.59,673.58,24.7]
["binance-futures","BNBUSDT",1749599973321,18.01,673.59,673.58,24.7]
["binance-futures","BNBUSDT",1749599973431,18.46,673.59,673.58,24.69]
["binance-futures","BNBUSDT",1749599973479,19.48,673.59,673.58,24.69]
["binance-futures","BNBUSDT",1749599974072,19.48,673.59,673.58,22.88]
["binance-futures","BNBUSDT",1749599974128,19.5,673.59,673.58,22.88]
["binance-futures","BNBUSDT",1749599974304,10.7,673.59,673.58,24.46]
["binance-futures","BNBUSDT",1749599974360,10.7,673.59,673.58,26.58]
["binance-futures","BNBUSDT",1749599974407,10.7,673.59,673.58,38.24]
["binance-futures","BNBUSDT",1749599974520,9.68,673.59,673.58,26.58]
["binance-futures","BNBUSDT",1749599974561,10.67,673.59,673.58,38.24]
["binance-futures","BNBUSDT",1749599974615,18.41,673.59,673.58,37.88]
["binance-futures","BNBUSDT",1749599974672,19.47,673.59,673.58,37.86]
["binance-futures","BNBUSDT",1749599974729,19.52,673.59,673.58,24.48]
["binance-futures","BNBUSDT",1749599974829,20.08,673.59,673.58,24.48]
["binance-futures","BNBUSDT",1749599975235,19.89,673.59,673.58,24.48]
["binance-futures","BNBUSDT",1749599975354,19.89,673.59,673.58,24.47]
["binance-futures","BNBUSDT",1749599975448,19.4,673.59,673.58,24.47]
["binance-futures","BNBUSDT",1749599975596,19.38,673.59,673.58,24.47]
["binance-futures","BNBUSDT",1749599975644,19.36,673.59,673.58,24.47]
["binance-futures","BNBUSDT",1749599975698,18.39,673.59,673.58,24.47]
["binance-futures","BNBUSDT",1749599975751,19.41,673.59,673.58,24.47]
["binance-futures","BNBUSDT",1749599975974,18.81,673.59,673.58,24.47]
["binance-futures","BNBUSDT",1749599976027,10.01,673.59,673.58,28.46]
["binance-futures","BNBUSDT",1749599976074,8.68,673.59,673.58,43.44]
["binance-futures","BNBUSDT",1749599976134,31.43,673.59,673.58,42.47]
["binance-futures","BNBUSDT",1749599976181,31.43,673.59,673.58,14.32]
["binance-futures","BNBUSDT",1749599976235,22.63,673.59,673.58,25.59]
["binance-futures","BNBUSDT",1749599976291,21.8,673.59,673.58,25.61]
["binance-futures","BNBUSDT",1749599976340,21.87,673.59,673.58,21.33]
["binance-futures","BNBUSDT",1749599976586,21.86,673.59,673.58,21.33]
["binance-futures","BNBUSDT",1749599976616,20.84,673.59,673.58,21.33]
["binance-futures","BNBUSDT",1749599976689,21.82,673.59,673.58,21.33]
["binance-futures","BNBUSDT",1749599976742,21.84,673.59,673.58,21.32]
["binance-futures","BNBUSDT",1749599976790,20.86,673.59,673.58,21.32]
["binance-futures","BNBUSDT",1749599976823,21.88,673.59,673.58,21.32]
["binance-futures","BNBUSDT",1749599977181,21.89,673.59,673.58,21.32]
["binance-futures","BNBUSDT",1749599977230,26.6,673.59,673.58,21.32]
["binance-futures","BNBUSDT",1749599977460,26.64,673.59,673.58,17.23]
["binance-futures","BNBUSDT",1749599977701,25.62,673.59,673.58,17.23]
["binance-futures","BNBUSDT",1749599977744,26.64,673.59,673.58,17.23]
["binance-futures","BNBUSDT",1749599977822,25.62,673.59,673.58,17.23]
["binance-futures","BNBUSDT",1749599977878,26.64,673.59,673.58,17.23]
["binance-futures","BNBUSDT",1749599978104,26.64,673.59,673.58,9.65]
["binance-futures","BNBUSDT",1749599978239,26.78,673.59,673.58,9.65]
["binance-futures","BNBUSDT",1749599978293,26.82,673.59,673.58,16.82]
["binance-futures","BNBUSDT",1749599978457,26.82,673.59,673.58,16.85]
["binance-futures","BNBUSDT",1749599978574,26.82,673.59,673.58,16.94]
["binance-futures","BNBUSDT",1749599978720,26.8,673.59,673.58,16.96]
["binance-futures","BNBUSDT",1749599978946,26.81,673.59,673.58,16.95]
["binance-futures","BNBUSDT",1749599979052,25.59,673.59,673.58,19.77]
["binance-futures","BNBUSDT",1749599979071,25.63,673.59,673.58,17.87]
["binance-futures","BNBUSDT",1749599979374,25.63,673.59,673.58,17.86]
["binance-futures","BNBUSDT",1749599979490,25.72,673.59,673.58,17.83]
["binance-futures","BNBUSDT",1749599979545,25.72,673.59,673.58,10.93]
["binance-futures","BNBUSDT",1749599979590,25.72,673.59,673.58,3.72]
["binance-futures","BNBUSDT",1749599979752,25.68,673.59,673.58,19.72]
["binance-futures","BNBUSDT",1749599979801,24.66,673.59,673.58,19.72]
["binance-futures","BNBUSDT",1749599979850,25.72,673.59,673.58,19.75]
["binance-futures","BNBUSDT",1749599979987,24.7,673.59,673.58,19.75]
["binance-futures","BNBUSDT",1749599980036,25.72,673.59,673.58,19.75]
["binance-futures","BNBUSDT",1749599980319,29.1,673.59,673.58,10.95]
["binance-futures","BNBUSDT",1749599980509,29.1,673.59,673.58,11.09]
["binance-futures","BNBUSDT",1749599980753,29.1,673.59,673.58,3.89]
["binance-futures","BNBUSDT",1749599980865,28.08,673.59,673.58,12.67]
["binance-futures","BNBUSDT",1749599980916,29.06,673.59,673.58,19.52]
["binance-futures","BNBUSDT",1749599981033,28.04,673.59,673.58,19.52]
["binance-futures","BNBUSDT",1749599981106,29.1,673.59,673.58,19.52]
["binance-futures","BNBUSDT",1749599981148,29.1,673.59,673.58,22.33]
["binance-futures","BNBUSDT",1749599981223,29.1,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599981279,28.66,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599981329,29.18,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599981398,29.18,673.59,673.58,20.14]
["binance-futures","BNBUSDT",1749599981509,29.19,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599981660,29.16,673.59,673.58,23.42]
["binance-futures","BNBUSDT",1749599981714,29.2,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599981938,28.18,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599981989,29.2,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599982151,27.84,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599982198,28.82,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599982346,28.86,673.59,673.58,20.12]
["binance-futures","BNBUSDT",1749599982407,28.86,673.59,673.58,21.43]
["binance-futures","BNBUSDT",1749599982506,28.85,673.59,673.58,21.45]
["binance-futures","BNBUSDT",1749599982995,27.83,673.59,673.58,21.45]
["binance-futures","BNBUSDT",1749599983040,28.85,673.59,673.58,21.45]
["binance-futures","BNBUSDT",1749599983184,27.83,673.59,673.58,21.45]
["binance-futures","BNBUSDT",1749599983279,27.95,673.59,673.58,21.45]
["binance-futures","BNBUSDT",1749599983328,28.62,673.59,673.58,21.45]
["binance-futures","BNBUSDT",1749599983455,28.62,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599983832,28.18,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599983861,28.62,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599984075,27.6,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599984145,28.58,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599984296,27.56,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599984345,28.62,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599984514,28.62,673.59,673.58,25.68]
["binance-futures","BNBUSDT",1749599984618,28.62,673.59,673.58,25.7]
["binance-futures","BNBUSDT",1749599984730,28.68,673.59,673.58,25.7]
["binance-futures","BNBUSDT",1749599985094,28.67,673.59,673.58,25.7]
["binance-futures","BNBUSDT",1749599985124,27.67,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599985198,28.69,673.59,673.58,21.44]
["binance-futures","BNBUSDT",1749599985239,28.69,673.59,673.58,23.32]
["binance-futures","BNBUSDT",1749599985293,28.7,673.59,673.58,23.32]
["binance-futures","BNBUSDT",1749599985355,27.68,673.59,673.58,21.25]
["binance-futures","BNBUSDT",1749599985401,28.66,673.59,673.58,21.25]
["binance-futures","BNBUSDT",1749599985873,28.7,673.59,673.58,21.25]
["binance-futures","BNBUSDT",1749599986033,28.7,673.59,673.58,25.72]
["binance-futures","BNBUSDT",1749599986199,27.68,673.59,673.58,25.72]
["binance-futures","BNBUSDT",1749599986283,28.7,673.59,673.58,25.74]
["binance-futures","BNBUSDT",1749599986379,28.72,673.59,673.58,25.74]
["binance-futures","BNBUSDT",1749599986949,28.71,673.59,673.58,25.74]
["binance-futures","BNBUSDT",1749599987161,28.97,673.59,673.58,25.74]
["binance-futures","BNBUSDT",1749599987299,28.97,673.59,673.58,25.73]
["binance-futures","BNBUSDT",1749599987328,28.96,673.59,673.58,25.73]
["binance-futures","BNBUSDT",1749599987407,22.43,673.59,673.58,28.43]
["binance-futures","BNBUSDT",1749599987447,22.39,673.59,673.58,28.41]
["binance-futures","BNBUSDT",1749599987508,21.37,673.59,673.58,28.41]
["binance-futures","BNBUSDT",1749599987566,22.75,673.62,673.61,84.55]
["binance-futures","BNBUSDT",1749599987617,22.73,673.62,673.61,84.55]
["binance-futures","BNBUSDT",1749599987653,22.73,673.62,673.61,84.6]
["binance-futures","BNBUSDT",1749599987709,22.73,673.62,673.61,84.63]
["binance-futures","BNBUSDT",1749599987744,22.73,673.62,673.61,84.72]
["binance-futures","BNBUSDT",1749599987882,22.66,673.62,673.61,84.72]
["binance-futures","BNBUSDT",1749599988083,22.66,673.62,673.61,82.89]
["binance-futures","BNBUSDT",1749599988158,22.66,673.62,673.61,82.84]
["binance-futures","BNBUSDT",1749599988313,22.65,673.62,673.61,82.87]
["binance-futures","BNBUSDT",1749599988439,22.66,673.62,673.61,82.87]
["binance-futures","BNBUSDT",1749599988610,23.7,673.62,673.61,75.83]
["binance-futures","BNBUSDT",1749599989127,23.7,673.62,673.61,75.87]
["binance-futures","BNBUSDT",1749599989398,23.68,673.62,673.61,68.79]
["binance-futures","BNBUSDT",1749599989509,23.68,673.62,673.61,68.88]
["binance-futures","BNBUSDT",1749599989560,23.7,673.62,673.61,71.82]
["binance-futures","BNBUSDT",1749599989670,23.68,673.62,673.61,71.84]
["binance-futures","BNBUSDT",1749599989707,23.68,673.62,673.61,71.8]
["binance-futures","BNBUSDT",1749599989814,23.7,673.62,673.61,71.8]
["binance-futures","BNBUSDT",1749599989995,26.04,673.62,673.61,42.48]
["binance-futures","BNBUSDT",1749599990093,26.04,673.62,673.61,42.49]
["binance-futures","BNBUSDT",1749599990146,26.87,673.62,673.61,42.47]
["binance-futures","BNBUSDT",1749599990300,27.14,673.62,673.61,42.49]
["binance-futures","BNBUSDT",1749599990449,27.28,673.62,673.61,42.49]
["binance-futures","BNBUSDT",1749599990590,27.28,673.62,673.61,42.55]
["binance-futures","BNBUSDT",1749599990687,26.26,673.62,673.61,42.55]
["binance-futures","BNBUSDT",1749599990740,27.28,673.62,673.61,42.55]
["binance-futures","BNBUSDT",1749599991351,27.28,673.62,673.61,34.35]
["binance-futures","BNBUSDT",1749599991449,27.27,673.62,673.61,34.35]
["binance-futures","BNBUSDT",1749599991509,27.86,673.62,673.61,29.75]
["binance-futures","BNBUSDT",1749599991639,35.08,673.62,673.61,28.76]
["binance-futures","BNBUSDT",1749599991747,34.06,673.62,673.61,28.76]
["binance-futures","BNBUSDT",1749599991800,35.08,673.62,673.61,25.94]
["binance-futures","BNBUSDT",1749599991850,35.08,673.62,673.61,25.97]
["binance-futures","BNBUSDT",1749599992827,34.06,673.62,673.61,30.22]
["binance-futures","BNBUSDT",1749599992861,35.08,673.62,673.61,30.2]
["binance-futures","BNBUSDT",1749599993472,33.44,673.62,673.61,37.9]
["binance-futures","BNBUSDT",1749599993873,32.42,673.62,673.61,37.9]
["binance-futures","BNBUSDT",1749599993920,33.44,673.62,673.61,37.9]
["binance-futures","BNBUSDT",1749599993980,25.64,673.62,673.61,49.56]
["binance-futures","BNBUSDT",1749599994217,25.64,673.62,673.61,49.58]
["binance-futures","BNBUSDT",1749599994361,25.64,673.62,673.61,51.04]
["binance-futures","BNBUSDT",1749599994775,0.01,673.68,673.67,110.61]
["binance-futures","BNBUSDT",1749599994825,22.1,673.7,673.69,58.5]
["binance-futures","BNBUSDT",1749599994877,41.4,673.7,673.69,58.06]
["binance-futures","BNBUSDT",1749599994921,45.11,673.7,673.69,43.37]
["binance-futures","BNBUSDT",1749599994973,45.28,673.7,673.69,43.4]
["binance-futures","BNBUSDT",1749599995017,65.28,673.7,673.69,18.04]
["binance-futures","BNBUSDT",1749599995084,65.3,673.7,673.69,24.43]
["binance-futures","BNBUSDT",1749599995135,64.77,673.7,673.69,24.46]
["binance-futures","BNBUSDT",1749599995246,58.67,673.7,673.69,15.66]
["binance-futures","BNBUSDT",1749599995352,58.67,673.7,673.69,24.45]
["binance-futures","BNBUSDT",1749599995401,58.67,673.7,673.69,24.44]
["binance-futures","BNBUSDT",1749599995530,58.68,673.7,673.69,24.44]
["binance-futures","BNBUSDT",1749599995630,57.78,673.7,673.69,24.44]
["binance-futures","BNBUSDT",1749599995674,58.68,673.7,673.69,24.46]
["binance-futures","BNBUSDT",1749599995840,58.5,673.7,673.69,24.46]
["binance-futures","BNBUSDT",1749599996060,58.5,673.7,673.69,24.47]
["binance-futures","BNBUSDT",1749599996112,55.32,673.7,673.69,9.61]
["binance-futures","BNBUSDT",1749599996151,58.48,673.7,673.69,9.61]
["binance-futures","BNBUSDT",1749599996218,58.49,673.7,673.69,9.64]
["binance-futures","BNBUSDT",1749599996275,58.51,673.7,673.69,13.48]
["binance-futures","BNBUSDT",1749599996325,58.51,673.7,673.69,13.5]
["binance-futures","BNBUSDT",1749599996367,58.51,673.7,673.69,16.44]
["binance-futures","BNBUSDT",1749599996403,58.63,673.7,673.69,16.46]
["binance-futures","BNBUSDT",1749599996480,58.63,673.7,673.69,3.16]
["binance-futures","BNBUSDT",1749599996535,22.86,673.67,673.66,28.45]
["binance-futures","BNBUSDT",1749599996585,24.83,673.67,673.66,28.48]
["binance-futures","BNBUSDT",1749599996910,14.02,673.67,673.66,28.5]
["binance-futures","BNBUSDT",1749599996924,12.01,673.67,673.66,28.5]
["binance-futures","BNBUSDT",1749599997018,20.81,673.67,673.66,28.5]
["binance-futures","BNBUSDT",1749599997121,20.85,673.67,673.66,28.5]
["binance-futures","BNBUSDT",1749599997526,20.85,673.67,673.66,28.54]
["binance-futures","BNBUSDT",1749599997648,21.4,673.67,673.66,28.54]
["binance-futures","BNBUSDT",1749599997748,21.42,673.67,673.66,28.54]
["binance-futures","BNBUSDT",1749599997950,12.62,673.67,673.66,28.54]
["binance-futures","BNBUSDT",1749599998001,21.4,673.67,673.66,28.54]
["binance-futures","BNBUSDT",1749599998045,21.42,673.67,673.66,31.48]
["binance-futures","BNBUSDT",1749599998249,21.42,673.67,673.66,31.68]
["binance-futures","BNBUSDT",1749599998249,21.42,673.67,673.66,31.69]
["binance-futures","BNBUSDT",1749599998525,21.62,673.67,673.66,31.79]
["binance-futures","BNBUSDT",1749599998559,21.09,673.67,673.66,31.79]
["binance-futures","BNBUSDT",1749599998636,21.62,673.67,673.66,31.79]
["binance-futures","BNBUSDT",1749599998744,21.06,673.67,673.66,31.79]
["binance-futures","BNBUSDT",1749599998872,21.04,673.67,673.66,31.79]
["binance-futures","BNBUSDT",1749599999042,11.61,673.67,673.66,31.79]
["binance-futures","BNBUSDT",1749599999102,20.42,673.67,673.66,51.97]
["binance-futures","BNBUSDT",1749599999208,15.42,673.67,673.66,51.97]
["binance-futures","BNBUSDT",1749599999258,15.5,673.67,673.66,51.97]
["binance-futures","BNBUSDT",1749599999313,15.5,673.67,673.66,71.19]
["binance-futures","BNBUSDT",1749599999389,21.46,673.67,673.66,71.21]
["binance-futures","BNBUSDT",1749599999747,20.93,673.67,673.66,71.21]
["binance-futures","BNBUSDT",1749599999826,20.56,673.67,673.66,71.21]
["binance-futures","BNBUSDT",1749599999880,20.28,673.67,673.66,71.21]
["binance-futures","BNBUSDT",1749599999951,20.28,673.67,673.66,71.2]