{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":664252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749427200053,14.3,651.68,651.44,17.15]
["binance-futures","BNBUSDT",1749427200081,14.3,651.68,651.62,7.32]
["binance-futures","BNBUSDT",1749427204954,44.44,651.65,651.64,41.39]
["binance-futures","BNBUSDT",1749427205005,44.54,651.65,651.64,41.45]
["binance-futures","BNBUSDT",1749427205056,44.51,651.65,651.64,41.51]
["binance-futures","BNBUSDT",1749427205108,42.69,651.65,651.64,41.5]
["binance-futures","BNBUSDT",1749427205155,41.8,651.65,651.64,36.19]
["binance-futures","BNBUSDT",1749427205214,16.97,651.65,651.64,36.18]
["binance-futures","BNBUSDT",1749427205264,13.89,651.65,651.64,34.48]
["binance-futures","BNBUSDT",1749427205317,11.52,651.65,651.61,6.84]
["binance-futures","BNBUSDT",1749427205371,0.86,651.62,651.61,6.84]
["binance-futures","BNBUSDT",1749427205424,0.81,651.62,651.61,6.84]
["binance-futures","BNBUSDT",1749427205474,0.8,651.62,651.61,5.09]
["binance-futures","BNBUSDT",1749427205526,0.81,651.62,651.61,1.38]
["binance-futures","BNBUSDT",1749427205588,0.12,651.63,651.61,1.56]
["binance-futures","BNBUSDT",1749427205642,11.85,651.62,651.61,1.56]
["binance-futures","BNBUSDT",1749427205692,48.46,651.62,651.61,7.03]
["binance-futures","BNBUSDT",1749427205744,43.11,651.62,651.61,7.95]
["binance-futures","BNBUSDT",1749427205802,50.22,651.62,651.61,11.81]
["binance-futures","BNBUSDT",1749427205858,40.8,651.62,651.61,10.86]
["binance-futures","BNBUSDT",1749427205913,40.8,651.62,651.61,10.89]
["binance-futures","BNBUSDT",1749427205966,41.21,651.62,651.61,14.68]
["binance-futures","BNBUSDT",1749427206014,40.41,651.62,651.61,14.66]
["binance-futures","BNBUSDT",1749427206072,40.43,651.62,651.61,10.88]
["binance-futures","BNBUSDT",1749427206120,41.4,651.62,651.61,10.91]
["binance-futures","BNBUSDT",1749427206219,42.19,651.62,651.61,5.6]
["binance-futures","BNBUSDT",1749427206272,43.73,651.62,651.61,5.6]
["binance-futures","BNBUSDT",1749427206321,43.71,651.62,651.61,10.19]
["binance-futures","BNBUSDT",1749427206383,43.73,651.62,651.61,10.03]
["binance-futures","BNBUSDT",1749427206481,43.69,651.62,651.61,10.03]
["binance-futures","BNBUSDT",1749427206608,43.16,651.62,651.61,10.03]
["binance-futures","BNBUSDT",1749427206707,43.16,651.62,651.61,10.04]
["binance-futures","BNBUSDT",1749427206767,44.61,651.62,651.61,10.03]
["binance-futures","BNBUSDT",1749427206822,42.8,651.62,651.61,9.32]
["binance-futures","BNBUSDT",1749427206871,43.59,651.62,651.61,9.37]
["binance-futures","BNBUSDT",1749427206921,43.51,651.62,651.61,9.42]
["binance-futures","BNBUSDT",1749427206979,43.37,651.62,651.61,9.42]
["binance-futures","BNBUSDT",1749427207022,43.43,651.62,651.61,9.49]
["binance-futures","BNBUSDT",1749427207080,43.43,651.62,651.61,9.64]
["binance-futures","BNBUSDT",1749427207136,43.43,651.62,651.61,10.08]
["binance-futures","BNBUSDT",1749427207185,43.43,651.62,651.61,10.21]
["binance-futures","BNBUSDT",1749427207292,43.39,651.62,651.61,15.39]
["binance-futures","BNBUSDT",1749427207557,40.34,651.62,651.61,15.41]
["binance-futures","BNBUSDT",1749427207608,40.66,651.62,651.61,15.41]
["binance-futures","BNBUSDT",1749427207618,38.82,651.62,651.61,15.41]
["binance-futures","BNBUSDT",1749427207778,38.72,651.62,651.61,15.41]
["binance-futures","BNBUSDT",1749427207942,38.72,651.62,651.61,5.51]
["binance-futures","BNBUSDT",1749427207999,8.68,651.61,651.6,0.76]
["binance-futures","BNBUSDT",1749427208048,3.1,651.6,651.59,14.24]
["binance-futures","BNBUSDT",1749427208107,75.55,651.6,651.59,14.24]
["binance-futures","BNBUSDT",1749427208157,70.84,651.6,651.59,14.24]
["binance-futures","BNBUSDT",1749427208210,80.93,651.6,651.59,19.0]
["binance-futures","BNBUSDT",1749427208258,63.63,651.6,651.59,19.03]
["binance-futures","BNBUSDT",1749427208311,43.63,651.6,651.59,24.05]
["binance-futures","BNBUSDT",1749427208364,43.6,651.6,651.59,57.03]
["binance-futures","BNBUSDT",1749427208416,22.95,651.6,651.59,44.67]
["binance-futures","BNBUSDT",1749427208467,23.17,651.6,651.59,39.77]
["binance-futures","BNBUSDT",1749427208508,22.7,651.6,651.59,39.79]
["binance-futures","BNBUSDT",1749427208574,17.69,651.6,651.59,39.79]
["binance-futures","BNBUSDT",1749427208613,18.17,651.6,651.59,39.79]
["binance-futures","BNBUSDT",1749427208799,18.19,651.6,651.59,39.93]
["binance-futures","BNBUSDT",1749427208871,14.96,651.6,651.59,39.93]
["binance-futures","BNBUSDT",1749427208942,10.5,651.6,651.59,39.93]
["binance-futures","BNBUSDT",1749427208996,0.43,651.62,651.61,89.56]
["binance-futures","BNBUSDT",1749427209046,6.44,651.65,651.64,101.39]
["binance-futures","BNBUSDT",1749427209103,6.47,651.65,651.64,101.42]
["binance-futures","BNBUSDT",1749427209248,6.51,651.65,651.64,101.42]
["binance-futures","BNBUSDT",1749427209302,6.51,651.65,651.64,101.56]
["binance-futures","BNBUSDT",1749427209558,12.37,651.65,651.64,86.81]
["binance-futures","BNBUSDT",1749427209607,12.46,651.65,651.64,82.11]
["binance-futures","BNBUSDT",1749427209653,6.62,651.65,651.64,82.11]
["binance-futures","BNBUSDT",1749427209711,6.35,651.65,651.64,82.11]
["binance-futures","BNBUSDT",1749427209833,6.36,651.65,651.64,82.11]
["binance-futures","BNBUSDT",1749427210039,12.18,651.65,651.64,82.11]
["binance-futures","BNBUSDT",1749427210084,12.13,651.65,651.64,82.11]
["binance-futures","BNBUSDT",1749427210204,12.13,651.65,651.64,63.59]
["binance-futures","BNBUSDT",1749427210307,12.04,651.65,651.64,63.6]
["binance-futures","BNBUSDT",1749427210377,12.02,651.65,651.64,63.16]
["binance-futures","BNBUSDT",1749427210533,12.02,651.65,651.64,66.2]
["binance-futures","BNBUSDT",1749427210815,11.34,651.65,651.64,66.22]
["binance-futures","BNBUSDT",1749427210892,5.5,651.65,651.64,68.72]
["binance-futures","BNBUSDT",1749427211038,7.47,651.65,651.64,68.74]
["binance-futures","BNBUSDT",1749427211101,13.33,651.65,651.64,67.89]
["binance-futures","BNBUSDT",1749427211209,13.32,651.65,651.64,67.89]
["binance-futures","BNBUSDT",1749427211307,13.32,651.65,651.64,62.69]
["binance-futures","BNBUSDT",1749427211435,13.17,651.65,651.64,62.69]
["binance-futures","BNBUSDT",1749427211644,13.17,651.65,651.64,62.58]
["binance-futures","BNBUSDT",1749427211809,34.26,651.72,651.71,21.19]
["binance-futures","BNBUSDT",1749427211859,34.26,651.72,651.71,23.45]
["binance-futures","BNBUSDT",1749427211914,34.29,651.72,651.71,23.48]
["binance-futures","BNBUSDT",1749427211955,34.89,651.72,651.71,21.03]
["binance-futures","BNBUSDT",1749427212125,34.89,651.72,651.71,20.42]
["binance-futures","BNBUSDT",1749427212164,34.91,651.72,651.71,18.79]
["binance-futures","BNBUSDT",1749427212283,34.9,651.72,651.71,18.78]
["binance-futures","BNBUSDT",1749427212308,34.9,651.72,651.71,18.49]
["binance-futures","BNBUSDT",1749427212448,15.31,651.74,651.73,29.65]
["binance-futures","BNBUSDT",1749427212496,16.08,651.74,651.73,29.48]
["binance-futures","BNBUSDT",1749427212554,22.12,651.74,651.73,30.11]
["binance-futures","BNBUSDT",1749427212813,24.21,651.74,651.73,28.75]
["binance-futures","BNBUSDT",1749427212865,24.81,651.74,651.73,25.89]
["binance-futures","BNBUSDT",1749427212877,24.79,651.74,651.73,23.05]
["binance-futures","BNBUSDT",1749427213038,24.7,651.74,651.73,23.05]
["binance-futures","BNBUSDT",1749427213195,24.72,651.74,651.73,23.05]
["binance-futures","BNBUSDT",1749427213341,24.77,651.74,651.73,23.04]
["binance-futures","BNBUSDT",1749427213479,27.49,651.74,651.73,26.11]
["binance-futures","BNBUSDT",1749427213559,27.47,651.74,651.73,26.41]
["binance-futures","BNBUSDT",1749427213644,27.49,651.74,651.73,16.92]
["binance-futures","BNBUSDT",1749427213758,27.49,651.74,651.73,14.74]
["binance-futures","BNBUSDT",1749427213869,21.65,651.74,651.73,17.51]
["binance-futures","BNBUSDT",1749427213926,20.25,651.74,651.73,17.5]
["binance-futures","BNBUSDT",1749427213977,10.94,651.74,651.73,50.43]
["binance-futures","BNBUSDT",1749427214037,10.94,651.74,651.73,50.52]
["binance-futures","BNBUSDT",1749427214089,10.97,651.74,651.73,50.55]
["binance-futures","BNBUSDT",1749427214194,17.4,651.74,651.73,34.59]
["binance-futures","BNBUSDT",1749427214235,26.71,651.74,651.73,34.59]
["binance-futures","BNBUSDT",1749427214309,26.69,651.74,651.73,34.74]
["binance-futures","BNBUSDT",1749427214579,26.69,651.74,651.73,34.76]
["binance-futures","BNBUSDT",1749427215003,26.69,651.74,651.73,34.78]
["binance-futures","BNBUSDT",1749427215188,26.7,651.74,651.73,34.79]
["binance-futures","BNBUSDT",1749427215347,26.72,651.74,651.73,34.84]
["binance-futures","BNBUSDT",1749427215460,26.84,651.74,651.73,34.84]
["binance-futures","BNBUSDT",1749427215510,26.94,651.74,651.73,34.84]
["binance-futures","BNBUSDT",1749427215614,26.95,651.74,651.73,34.84]
["binance-futures","BNBUSDT",1749427215671,26.95,651.74,651.73,34.91]
["binance-futures","BNBUSDT",1749427216110,26.88,651.74,651.73,34.91]
["binance-futures","BNBUSDT",1749427216288,42.91,651.74,651.73,32.24]
["binance-futures","BNBUSDT",1749427216411,42.91,651.74,651.73,32.23]
["binance-futures","BNBUSDT",1749427216511,43.25,651.74,651.73,27.79]
["binance-futures","BNBUSDT",1749427216621,43.25,651.74,651.73,34.53]
["binance-futures","BNBUSDT",1749427216708,43.25,651.74,651.73,34.54]
["binance-futures","BNBUSDT",1749427216986,43.25,651.74,651.73,34.55]
["binance-futures","BNBUSDT",1749427217105,43.24,651.74,651.73,34.55]
["binance-futures","BNBUSDT",1749427217154,43.24,651.74,651.73,34.54]
["binance-futures","BNBUSDT",1749427217290,43.24,651.74,651.73,34.55]
["binance-futures","BNBUSDT",1749427217444,42.42,651.74,651.73,34.55]
["binance-futures","BNBUSDT",1749427217500,42.42,651.74,651.73,34.57]
["binance-futures","BNBUSDT",1749427217544,42.42,651.74,651.73,39.19]
["binance-futures","BNBUSDT",1749427217707,39.72,651.74,651.73,39.19]
["binance-futures","BNBUSDT",1749427218142,39.72,651.74,651.73,39.85]
["binance-futures","BNBUSDT",1749427218192,39.72,651.74,651.73,39.84]
["binance-futures","BNBUSDT",1749427218314,39.72,651.74,651.73,39.66]
["binance-futures","BNBUSDT",1749427218409,39.72,651.74,651.73,35.06]
["binance-futures","BNBUSDT",1749427218473,39.72,651.74,651.73,35.07]
["binance-futures","BNBUSDT",1749427218690,39.96,651.74,651.73,35.07]
["binance-futures","BNBUSDT",1749427218762,39.96,651.74,651.73,35.11]
["binance-futures","BNBUSDT",1749427218871,39.96,651.74,651.73,39.89]
["binance-futures","BNBUSDT",1749427219083,42.23,651.74,651.73,39.97]
["binance-futures","BNBUSDT",1749427219343,42.37,651.74,651.73,40.16]
["binance-futures","BNBUSDT",1749427219412,42.4,651.74,651.73,40.16]
["binance-futures","BNBUSDT",1749427219512,42.72,651.74,651.73,40.16]
["binance-futures","BNBUSDT",1749427219611,40.75,651.74,651.73,40.16]
["binance-futures","BNBUSDT",1749427219939,40.76,651.74,651.73,40.22]
["binance-futures","BNBUSDT",1749427220026,40.76,651.74,651.73,35.42]
["binance-futures","BNBUSDT",1749427220238,40.66,651.74,651.73,35.42]
["binance-futures","BNBUSDT",1749427220290,27.13,651.74,651.73,40.0]
["binance-futures","BNBUSDT",1749427220339,27.13,651.74,651.73,40.06]
["binance-futures","BNBUSDT",1749427220375,27.11,651.74,651.73,40.06]
["binance-futures","BNBUSDT",1749427220430,27.11,651.74,651.73,40.09]
["binance-futures","BNBUSDT",1749427220556,26.37,651.74,651.73,40.09]
["binance-futures","BNBUSDT",1749427220820,26.41,651.74,651.73,40.15]
["binance-futures","BNBUSDT",1749427220919,26.62,651.74,651.73,40.17]
["binance-futures","BNBUSDT",1749427221071,26.62,651.74,651.73,40.27]
["binance-futures","BNBUSDT",1749427221172,26.6,651.74,651.73,40.33]
["binance-futures","BNBUSDT",1749427221314,26.6,651.74,651.73,40.32]
["binance-futures","BNBUSDT",1749427221384,26.53,651.74,651.73,40.32]
["binance-futures","BNBUSDT",1749427221498,29.94,651.74,651.73,40.37]
["binance-futures","BNBUSDT",1749427221605,29.81,651.74,651.73,40.37]
["binance-futures","BNBUSDT",1749427221681,29.87,651.74,651.73,40.37]
["binance-futures","BNBUSDT",1749427221742,29.87,651.74,651.73,40.42]
["binance-futures","BNBUSDT",1749427221892,29.87,651.74,651.73,40.8]
["binance-futures","BNBUSDT",1749427222077,29.47,651.74,651.73,40.8]
["binance-futures","BNBUSDT",1749427222263,29.47,651.74,651.73,40.81]
["binance-futures","BNBUSDT",1749427222345,29.47,651.74,651.73,40.75]
["binance-futures","BNBUSDT",1749427222477,29.47,651.74,651.73,40.71]
["binance-futures","BNBUSDT",1749427222520,29.8,651.74,651.73,40.71]
["binance-futures","BNBUSDT",1749427222587,27.52,651.74,651.73,40.87]
["binance-futures","BNBUSDT",1749427222730,27.53,651.74,651.73,40.87]
["binance-futures","BNBUSDT",1749427223074,27.53,651.74,651.73,41.1]
["binance-futures","BNBUSDT",1749427223357,29.8,651.74,651.73,41.1]
["binance-futures","BNBUSDT",1749427223427,30.42,651.74,651.73,41.1]
["binance-futures","BNBUSDT",1749427223587,30.42,651.74,651.73,41.04]
["binance-futures","BNBUSDT",1749427223629,30.42,651.74,651.73,40.88]
["binance-futures","BNBUSDT",1749427223712,30.42,651.74,651.73,40.71]
["binance-futures","BNBUSDT",1749427223772,30.42,651.74,651.73,35.71]
["binance-futures","BNBUSDT",1749427223823,30.43,651.74,651.73,40.52]
["binance-futures","BNBUSDT",1749427223872,30.43,651.74,651.73,40.64]
["binance-futures","BNBUSDT",1749427223908,30.43,651.74,651.73,40.63]
["binance-futures","BNBUSDT",1749427224104,30.38,651.74,651.73,40.63]
["binance-futures","BNBUSDT",1749427224220,30.37,651.74,651.73,40.72]
["binance-futures","BNBUSDT",1749427224445,30.57,651.74,651.73,40.7]
["binance-futures","BNBUSDT",1749427224517,33.78,651.74,651.73,40.77]
["binance-futures","BNBUSDT",1749427224618,33.8,651.74,651.73,41.82]
["binance-futures","BNBUSDT",1749427224655,33.65,651.74,651.73,41.82]
["binance-futures","BNBUSDT",1749427224772,33.06,651.74,651.73,41.95]
["binance-futures","BNBUSDT",1749427225088,29.67,651.74,651.73,41.95]
["binance-futures","BNBUSDT",1749427225316,31.58,651.74,651.73,41.93]
["binance-futures","BNBUSDT",1749427225455,31.58,651.74,651.73,41.92]
["binance-futures","BNBUSDT",1749427225517,31.88,651.74,651.73,42.04]
["binance-futures","BNBUSDT",1749427225573,31.92,651.74,651.73,42.04]
["binance-futures","BNBUSDT",1749427225666,31.92,651.74,651.73,42.07]
["binance-futures","BNBUSDT",1749427225775,31.92,651.74,651.73,43.05]
["binance-futures","BNBUSDT",1749427225814,31.95,651.74,651.73,43.05]
["binance-futures","BNBUSDT",1749427226215,31.95,651.74,651.73,43.03]
["binance-futures","BNBUSDT",1749427226271,31.95,651.74,651.73,43.08]
["binance-futures","BNBUSDT",1749427226333,31.95,651.74,651.73,43.12]
["binance-futures","BNBUSDT",1749427226473,41.86,651.74,651.73,43.14]
["binance-futures","BNBUSDT",1749427226666,41.82,651.74,651.73,43.14]
["binance-futures","BNBUSDT",1749427226715,41.82,651.74,651.73,38.61]
["binance-futures","BNBUSDT",1749427226765,41.82,651.74,651.73,27.85]
["binance-futures","BNBUSDT",1749427226837,41.82,651.74,651.73,20.9]
["binance-futures","BNBUSDT",1749427226891,41.82,651.74,651.73,23.0]
["binance-futures","BNBUSDT",1749427226939,41.82,651.74,651.73,23.62]
["binance-futures","BNBUSDT",1749427227045,41.82,651.74,651.73,43.61]
["binance-futures","BNBUSDT",1749427227149,41.82,651.74,651.73,48.5]
["binance-futures","BNBUSDT",1749427227232,44.5,651.74,651.73,48.99]
["binance-futures","BNBUSDT",1749427227289,35.21,651.74,651.73,48.99]
["binance-futures","BNBUSDT",1749427227341,34.55,651.74,651.73,50.71]
["binance-futures","BNBUSDT",1749427227393,34.55,651.74,651.73,50.6]
["binance-futures","BNBUSDT",1749427227444,34.55,651.74,651.73,50.67]
["binance-futures","BNBUSDT",1749427227489,34.55,651.74,651.73,48.96]
["binance-futures","BNBUSDT",1749427227557,34.55,651.74,651.73,48.93]
["binance-futures","BNBUSDT",1749427227614,32.26,651.74,651.73,48.93]
["binance-futures","BNBUSDT",1749427227672,32.26,651.74,651.73,48.92]
["binance-futures","BNBUSDT",1749427227849,32.36,651.74,651.73,48.44]
["binance-futures","BNBUSDT",1749427228023,32.26,651.74,651.73,48.44]
["binance-futures","BNBUSDT",1749427228175,32.28,651.74,651.73,48.36]
["binance-futures","BNBUSDT",1749427228234,32.26,651.74,651.73,49.4]
["binance-futures","BNBUSDT",1749427228328,34.53,651.74,651.73,49.4]
["binance-futures","BNBUSDT",1749427228691,31.85,651.74,651.73,49.4]
["binance-futures","BNBUSDT",1749427228857,31.85,651.74,651.73,52.71]
["binance-futures","BNBUSDT",1749427228907,31.85,651.74,651.73,49.39]
["binance-futures","BNBUSDT",1749427228961,31.85,651.74,651.73,49.41]
["binance-futures","BNBUSDT",1749427229058,31.85,651.74,651.73,49.37]
["binance-futures","BNBUSDT",1749427229325,31.85,651.74,651.73,49.39]
["binance-futures","BNBUSDT",1749427229605,34.89,651.74,651.73,49.54]
["binance-futures","BNBUSDT",1749427229751,34.88,651.74,651.73,49.53]
["binance-futures","BNBUSDT",1749427229869,34.83,651.74,651.73,49.53]
["binance-futures","BNBUSDT",1749427229937,34.84,651.74,651.73,49.53]
["binance-futures","BNBUSDT",1749427230675,34.83,651.74,651.73,49.53]
["binance-futures","BNBUSDT",1749427231006,34.83,651.74,651.73,49.54]
["binance-futures","BNBUSDT",1749427231229,34.81,651.74,651.73,49.54]
["binance-futures","BNBUSDT",1749427231282,34.83,651.74,651.73,49.78]
["binance-futures","BNBUSDT",1749427231398,34.83,651.74,651.73,49.77]
["binance-futures","BNBUSDT",1749427231507,34.86,651.74,651.73,49.76]
["binance-futures","BNBUSDT",1749427231571,34.9,651.74,651.73,49.76]
["binance-futures","BNBUSDT",1749427231720,34.87,651.74,651.73,49.76]
["binance-futures","BNBUSDT",1749427231836,34.87,651.74,651.73,49.75]
["binance-futures","BNBUSDT",1749427232038,34.83,651.74,651.73,49.75]
["binance-futures","BNBUSDT",1749427232251,34.8,651.74,651.73,49.75]
["binance-futures","BNBUSDT",1749427232353,34.8,651.74,651.73,50.21]
["binance-futures","BNBUSDT",1749427232447,33.91,651.74,651.73,50.21]
["binance-futures","BNBUSDT",1749427232573,33.91,651.74,651.73,50.22]
["binance-futures","BNBUSDT",1749427232730,33.95,651.74,651.73,50.22]
["binance-futures","BNBUSDT",1749427232983,33.95,651.74,651.73,49.73]
["binance-futures","BNBUSDT",1749427233035,43.86,651.74,651.73,47.63]
["binance-futures","BNBUSDT",1749427233083,41.57,651.74,651.73,47.63]
["binance-futures","BNBUSDT",1749427233148,41.57,651.74,651.73,47.64]
["binance-futures","BNBUSDT",1749427233359,41.63,651.74,651.73,47.64]
["binance-futures","BNBUSDT",1749427233441,41.81,651.74,651.73,47.59]
["binance-futures","BNBUSDT",1749427233535,41.81,651.74,651.73,47.58]
["binance-futures","BNBUSDT",1749427233707,41.81,651.74,651.73,47.59]
["binance-futures","BNBUSDT",1749427233874,41.38,651.74,651.73,47.57]
["binance-futures","BNBUSDT",1749427233926,43.65,651.74,651.73,47.59]
["binance-futures","BNBUSDT",1749427234138,34.36,651.74,651.73,47.59]
["binance-futures","BNBUSDT",1749427234213,34.36,651.74,651.73,47.63]
["binance-futures","BNBUSDT",1749427234486,33.81,651.74,651.73,47.63]
["binance-futures","BNBUSDT",1749427234830,33.81,651.74,651.73,46.84]
["binance-futures","BNBUSDT",1749427235057,34.41,651.74,651.73,46.61]
["binance-futures","BNBUSDT",1749427235187,34.41,651.74,651.73,46.57]
["binance-futures","BNBUSDT",1749427235214,34.41,651.74,651.73,46.42]
["binance-futures","BNBUSDT",1749427235312,33.84,651.74,651.73,51.06]
["binance-futures","BNBUSDT",1749427235365,33.86,651.74,651.73,46.44]
["binance-futures","BNBUSDT",1749427235416,33.86,651.74,651.73,46.85]
["binance-futures","BNBUSDT",1749427235517,33.86,651.74,651.73,46.88]
["binance-futures","BNBUSDT",1749427235937,33.86,651.74,651.73,46.97]
["binance-futures","BNBUSDT",1749427235979,33.86,651.74,651.73,49.26]
["binance-futures","BNBUSDT",1749427236147,33.86,651.74,651.73,46.22]
["binance-futures","BNBUSDT",1749427236205,34.44,651.74,651.73,46.22]
["binance-futures","BNBUSDT",1749427236418,34.42,651.74,651.73,40.97]
["binance-futures","BNBUSDT",1749427236551,35.75,651.74,651.73,41.15]
["binance-futures","BNBUSDT",1749427236654,35.75,651.74,651.73,44.57]
["binance-futures","BNBUSDT",1749427236760,35.76,651.74,651.73,44.81]
["binance-futures","BNBUSDT",1749427236988,36.2,651.74,651.73,44.81]
["binance-futures","BNBUSDT",1749427237294,36.19,651.74,651.73,44.81]
["binance-futures","BNBUSDT",1749427237351,45.48,651.74,651.73,44.81]
["binance-futures","BNBUSDT",1749427237406,45.5,651.74,651.73,29.63]
["binance-futures","BNBUSDT",1749427237455,45.5,651.74,651.73,30.27]
["binance-futures","BNBUSDT",1749427237508,45.6,651.74,651.73,30.27]
["binance-futures","BNBUSDT",1749427237570,43.31,651.74,651.73,25.39]
["binance-futures","BNBUSDT",1749427237635,43.31,651.74,651.73,23.24]
["binance-futures","BNBUSDT",1749427237688,43.31,651.74,651.73,21.18]
["binance-futures","BNBUSDT",1749427237732,43.31,651.74,651.73,20.6]
["binance-futures","BNBUSDT",1749427237781,44.11,651.74,651.73,20.6]
["binance-futures","BNBUSDT",1749427237844,44.09,651.74,651.73,22.98]
["binance-futures","BNBUSDT",1749427237901,44.11,651.74,651.73,20.6]
["binance-futures","BNBUSDT",1749427237962,44.11,651.74,651.73,19.62]
["binance-futures","BNBUSDT",1749427238114,44.11,651.74,651.73,21.42]
["binance-futures","BNBUSDT",1749427238277,44.11,651.74,651.73,22.44]
["binance-futures","BNBUSDT",1749427238321,46.38,651.74,651.73,22.44]
["binance-futures","BNBUSDT",1749427238511,46.37,651.74,651.73,22.44]
["binance-futures","BNBUSDT",1749427238658,46.33,651.74,651.73,22.44]
["binance-futures","BNBUSDT",1749427238894,46.35,651.74,651.73,22.39]
["binance-futures","BNBUSDT",1749427238951,46.34,651.74,651.73,22.39]
["binance-futures","BNBUSDT",1749427238990,46.33,651.74,651.73,22.39]
["binance-futures","BNBUSDT",1749427239075,46.33,651.74,651.73,22.82]
["binance-futures","BNBUSDT",1749427239244,46.33,651.74,651.73,22.75]
["binance-futures","BNBUSDT",1749427239310,46.27,651.74,651.73,22.75]
["binance-futures","BNBUSDT",1749427239514,46.25,651.74,651.73,22.77]
["binance-futures","BNBUSDT",1749427239564,46.24,651.74,651.73,25.31]
["binance-futures","BNBUSDT",1749427239706,46.24,651.74,651.73,25.16]
["binance-futures","BNBUSDT",1749427239946,46.23,651.74,651.73,25.15]
["binance-futures","BNBUSDT",1749427240083,46.25,651.74,651.73,25.15]
["binance-futures","BNBUSDT",1749427240469,46.25,651.74,651.73,24.56]
["binance-futures","BNBUSDT",1749427240541,46.3,651.74,651.73,24.56]
["binance-futures","BNBUSDT",1749427240742,46.3,651.74,651.73,24.11]
["binance-futures","BNBUSDT",1749427240910,46.69,651.74,651.73,14.23]
["binance-futures","BNBUSDT",1749427240972,46.69,651.74,651.73,14.36]
["binance-futures","BNBUSDT",1749427241106,46.72,651.74,651.73,15.38]
["binance-futures","BNBUSDT",1749427241153,46.76,651.74,651.73,16.01]
["binance-futures","BNBUSDT",1749427241196,46.76,651.74,651.73,15.76]
["binance-futures","BNBUSDT",1749427241315,46.76,651.74,651.73,15.91]
["binance-futures","BNBUSDT",1749427241425,46.76,651.74,651.73,15.92]
["binance-futures","BNBUSDT",1749427241473,46.76,651.74,651.73,15.91]
["binance-futures","BNBUSDT",1749427241525,46.76,651.74,651.73,15.9]
["binance-futures","BNBUSDT",1749427242059,46.76,651.74,651.73,15.83]
["binance-futures","BNBUSDT",1749427242347,46.77,651.74,651.73,15.83]
["binance-futures","BNBUSDT",1749427242574,44.48,651.74,651.73,15.83]
["binance-futures","BNBUSDT",1749427242658,44.47,651.74,651.73,15.83]
["binance-futures","BNBUSDT",1749427242757,44.03,651.74,651.73,15.83]
["binance-futures","BNBUSDT",1749427242824,44.03,651.74,651.73,15.82]
["binance-futures","BNBUSDT",1749427243018,44.03,651.74,651.73,15.26]
["binance-futures","BNBUSDT",1749427243074,44.03,651.74,651.73,15.3]
["binance-futures","BNBUSDT",1749427243213,44.03,651.74,651.73,15.31]
["binance-futures","BNBUSDT",1749427243332,46.32,651.74,651.73,13.34]
["binance-futures","BNBUSDT",1749427243521,46.35,651.74,651.73,13.34]
["binance-futures","BNBUSDT",1749427243572,45.1,651.74,651.73,13.41]
["binance-futures","BNBUSDT",1749427243715,45.07,651.74,651.73,13.41]
["binance-futures","BNBUSDT",1749427243927,45.07,651.74,651.73,13.23]
["binance-futures","BNBUSDT",1749427244041,45.07,651.74,651.73,13.2]
["binance-futures","BNBUSDT",1749427244103,45.07,651.74,651.73,13.22]
["binance-futures","BNBUSDT",1749427244149,45.07,651.74,651.73,12.91]
["binance-futures","BNBUSDT",1749427244204,45.07,651.74,651.73,8.65]
["binance-futures","BNBUSDT",1749427244241,45.07,651.74,651.73,12.7]
["binance-futures","BNBUSDT",1749427244328,45.07,651.74,651.73,12.62]
["binance-futures","BNBUSDT",1749427244467,45.07,651.74,651.73,12.61]
["binance-futures","BNBUSDT",1749427244730,45.07,651.74,651.73,12.54]
["binance-futures","BNBUSDT",1749427244767,45.07,651.74,651.73,12.04]
["binance-futures","BNBUSDT",1749427244908,45.08,651.74,651.73,12.03]
["binance-futures","BNBUSDT",1749427244983,45.08,651.74,651.73,11.52]
["binance-futures","BNBUSDT",1749427245089,45.08,651.74,651.73,11.42]
["binance-futures","BNBUSDT",1749427245286,45.12,651.74,651.73,11.35]
["binance-futures","BNBUSDT",1749427245376,45.13,651.74,651.73,5.62]
["binance-futures","BNBUSDT",1749427245435,45.13,651.74,651.73,6.62]
["binance-futures","BNBUSDT",1749427245484,45.13,651.74,651.73,6.6]
["binance-futures","BNBUSDT",1749427245532,45.13,651.74,651.73,10.5]
["binance-futures","BNBUSDT",1749427245585,45.14,651.74,651.73,10.5]
["binance-futures","BNBUSDT",1749427245653,45.18,651.74,651.73,10.15]
["binance-futures","BNBUSDT",1749427245805,45.18,651.74,651.73,6.27]
["binance-futures","BNBUSDT",1749427245831,45.18,651.74,651.73,10.7]
["binance-futures","BNBUSDT",1749427245924,45.22,651.74,651.73,8.4]
["binance-futures","BNBUSDT",1749427246015,45.29,651.74,651.73,8.4]
["binance-futures","BNBUSDT",1749427246090,45.3,651.74,651.73,8.33]
["binance-futures","BNBUSDT",1749427246146,45.3,651.74,651.73,2.89]
["binance-futures","BNBUSDT",1749427246255,45.3,651.74,651.73,7.56]
["binance-futures","BNBUSDT",1749427246312,45.3,651.74,651.73,2.87]
["binance-futures","BNBUSDT",1749427246361,45.35,651.74,651.73,2.87]
["binance-futures","BNBUSDT",1749427246472,45.37,651.74,651.73,2.87]
["binance-futures","BNBUSDT",1749427246537,46.91,651.74,651.73,3.85]
["binance-futures","BNBUSDT",1749427246558,46.91,651.74,651.73,3.86]
["binance-futures","BNBUSDT",1749427246639,46.92,651.74,651.73,3.85]
["binance-futures","BNBUSDT",1749427246687,46.55,651.74,651.73,3.85]
["binance-futures","BNBUSDT",1749427246772,46.61,651.74,651.73,3.85]
["binance-futures","BNBUSDT",1749427246971,46.68,651.74,651.73,3.85]
["binance-futures","BNBUSDT",1749427247193,46.69,651.74,651.73,3.85]
["binance-futures","BNBUSDT",1749427247252,46.7,651.74,651.73,3.7]
["binance-futures","BNBUSDT",1749427247318,46.7,651.74,651.73,2.72]
["binance-futures","BNBUSDT",1749427247379,46.72,651.74,651.73,2.72]
["binance-futures","BNBUSDT",1749427247468,45.83,651.74,651.73,2.77]
["binance-futures","BNBUSDT",1749427247525,45.82,651.74,651.73,3.75]
["binance-futures","BNBUSDT",1749427247563,43.53,651.74,651.73,2.77]
["binance-futures","BNBUSDT",1749427247716,56.54,651.74,651.73,2.76]
["binance-futures","BNBUSDT",1749427247993,56.6,651.74,651.73,2.76]
["binance-futures","BNBUSDT",1749427248318,58.87,651.74,651.73,2.76]
["binance-futures","BNBUSDT",1749427248417,58.89,651.74,651.73,3.74]
["binance-futures","BNBUSDT",1749427248610,58.94,651.74,651.73,3.73]
["binance-futures","BNBUSDT",1749427248646,58.93,651.74,651.73,2.83]
["binance-futures","BNBUSDT",1749427248771,58.94,651.74,651.73,2.83]
["binance-futures","BNBUSDT",1749427248825,59.38,651.74,651.73,2.82]
["binance-futures","BNBUSDT",1749427248876,59.42,651.74,651.73,2.82]
["binance-futures","BNBUSDT",1749427249050,59.42,651.74,651.73,2.78]
["binance-futures","BNBUSDT",1749427249472,59.42,651.74,651.73,2.79]
["binance-futures","BNBUSDT",1749427249543,59.58,651.74,651.73,2.79]
["binance-futures","BNBUSDT",1749427249640,62.42,651.74,651.73,2.79]
["binance-futures","BNBUSDT",1749427249751,62.45,651.74,651.73,2.84]
["binance-futures","BNBUSDT",1749427249774,62.47,651.74,651.73,3.82]
["binance-futures","BNBUSDT",1749427249912,62.45,651.74,651.73,3.8]
["binance-futures","BNBUSDT",1749427250020,62.49,651.74,651.73,2.82]
["binance-futures","BNBUSDT",1749427250111,62.49,651.74,651.73,3.8]
["binance-futures","BNBUSDT",1749427250225,60.96,651.74,651.73,3.8]
["binance-futures","BNBUSDT",1749427250470,60.95,651.74,651.73,3.8]
["binance-futures","BNBUSDT",1749427250796,60.96,651.74,651.73,3.8]
["binance-futures","BNBUSDT",1749427251044,60.96,651.74,651.73,4.31]
["binance-futures","BNBUSDT",1749427251241,60.95,651.74,651.73,3.3]
["binance-futures","BNBUSDT",1749427251402,60.94,651.74,651.73,3.3]
["binance-futures","BNBUSDT",1749427251473,60.94,651.74,651.73,3.28]
["binance-futures","BNBUSDT",1749427251649,72.66,651.73,651.72,1.65]
["binance-futures","BNBUSDT",1749427251803,72.75,651.73,651.72,1.68]
["binance-futures","BNBUSDT",1749427251896,74.24,651.73,651.72,1.68]
["binance-futures","BNBUSDT",1749427251985,74.52,651.73,651.72,1.7]
["binance-futures","BNBUSDT",1749427252111,74.53,651.73,651.72,1.7]
["binance-futures","BNBUSDT",1749427252344,74.54,651.73,651.72,1.7]
["binance-futures","BNBUSDT",1749427252511,74.55,651.73,651.72,1.7]
["binance-futures","BNBUSDT",1749427252755,74.94,651.73,651.72,1.7]
["binance-futures","BNBUSDT",1749427253099,72.19,651.7,651.69,11.74]
["binance-futures","BNBUSDT",1749427253146,72.48,651.7,651.69,11.74]
["binance-futures","BNBUSDT",1749427253202,72.51,651.7,651.69,11.46]
["binance-futures","BNBUSDT",1749427253242,73.12,651.7,651.69,11.46]
["binance-futures","BNBUSDT",1749427253308,73.03,651.7,651.69,21.46]
["binance-futures","BNBUSDT",1749427253334,72.63,651.7,651.69,21.46]
["binance-futures","BNBUSDT",1749427253394,72.65,651.7,651.69,22.48]
["binance-futures","BNBUSDT",1749427253461,72.83,651.7,651.69,22.48]
["binance-futures","BNBUSDT",1749427253504,72.88,651.7,651.69,22.48]
["binance-futures","BNBUSDT",1749427253574,72.88,651.7,651.69,22.47]
["binance-futures","BNBUSDT",1749427253679,72.79,651.7,651.69,22.47]
["binance-futures","BNBUSDT",1749427253816,72.8,651.7,651.69,22.47]
["binance-futures","BNBUSDT",1749427254017,72.8,651.7,651.69,15.05]
["binance-futures","BNBUSDT",1749427254153,72.76,651.7,651.69,15.05]
["binance-futures","BNBUSDT",1749427254182,72.77,651.7,651.69,20.07]
["binance-futures","BNBUSDT",1749427254355,73.02,651.7,651.69,20.05]
["binance-futures","BNBUSDT",1749427254386,73.02,651.7,651.69,20.07]
["binance-futures","BNBUSDT",1749427254478,73.02,651.7,651.69,15.09]
["binance-futures","BNBUSDT",1749427254571,73.03,651.7,651.69,16.0]
["binance-futures","BNBUSDT",1749427254636,73.03,651.7,651.69,17.06]
["binance-futures","BNBUSDT",1749427255098,72.37,651.7,651.69,18.08]
["binance-futures","BNBUSDT",1749427255216,72.37,651.7,651.69,17.9]
["binance-futures","BNBUSDT",1749427255514,62.02,651.7,651.69,24.34]
["binance-futures","BNBUSDT",1749427255621,55.49,651.7,651.69,24.34]
["binance-futures","BNBUSDT",1749427255716,57.59,651.7,651.69,24.16]
["binance-futures","BNBUSDT",1749427255727,57.59,651.7,651.69,24.19]
["binance-futures","BNBUSDT",1749427255871,57.59,651.7,651.69,22.43]
["binance-futures","BNBUSDT",1749427256043,39.24,651.7,651.69,38.29]
["binance-futures","BNBUSDT",1749427256099,38.64,651.7,651.69,38.29]
["binance-futures","BNBUSDT",1749427256152,38.64,651.7,651.69,39.83]
["binance-futures","BNBUSDT",1749427256213,35.95,651.7,651.69,40.6]
["binance-futures","BNBUSDT",1749427256544,35.98,651.7,651.69,40.6]
["binance-futures","BNBUSDT",1749427256653,34.57,651.7,651.69,40.67]
["binance-futures","BNBUSDT",1749427256702,18.83,651.7,651.69,40.67]
["binance-futures","BNBUSDT",1749427257110,18.85,651.7,651.69,40.67]
["binance-futures","BNBUSDT",1749427257156,24.65,651.7,651.69,40.67]
["binance-futures","BNBUSDT",1749427257284,24.68,651.7,651.69,43.71]
["binance-futures","BNBUSDT",1749427257439,24.69,651.7,651.69,43.71]
["binance-futures","BNBUSDT",1749427257575,22.4,651.7,651.69,43.72]
["binance-futures","BNBUSDT",1749427257656,22.41,651.7,651.69,43.72]
["binance-futures","BNBUSDT",1749427257807,3.22,651.7,651.69,43.72]
["binance-futures","BNBUSDT",1749427257928,3.23,651.7,651.69,43.72]
["binance-futures","BNBUSDT",1749427258159,3.24,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258233,4.12,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258365,6.43,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258492,20.21,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258545,20.36,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258574,20.63,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258652,5.92,651.7,651.69,43.73]
["binance-futures","BNBUSDT",1749427258693,5.96,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258761,5.99,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258865,6.0,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258917,3.2,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427258972,3.2,651.7,651.69,43.15]
["binance-futures","BNBUSDT",1749427259129,3.21,651.7,651.69,43.15]
["binance-futures","BNBUSDT",1749427259193,3.23,651.7,651.69,43.15]
["binance-futures","BNBUSDT",1749427259328,3.25,651.7,651.69,43.15]
["binance-futures","BNBUSDT",1749427259486,2.92,651.7,651.69,43.15]
["binance-futures","BNBUSDT",1749427259595,1.92,651.7,651.69,43.15]
["binance-futures","BNBUSDT",1749427259783,1.92,651.7,651.69,43.09]
["binance-futures","BNBUSDT",1749427259973,1.98,651.7,651.69,43.09]
["binance-futures","BNBUSDT",1749427260179,1.98,651.7,651.69,43.04]
["binance-futures","BNBUSDT",1749427260235,1.96,651.7,651.69,43.04]
["binance-futures","BNBUSDT",1749427260502,1.98,651.7,651.69,43.04]
["binance-futures","BNBUSDT",1749427260553,2.03,651.7,651.69,43.04]
["binance-futures","BNBUSDT",1749427260718,2.03,651.7,651.69,43.03]
["binance-futures","BNBUSDT",1749427260770,2.07,651.7,651.69,43.03]
["binance-futures","BNBUSDT",1749427260823,2.49,651.7,651.69,43.03]
["binance-futures","BNBUSDT",1749427260873,2.08,651.7,651.69,43.03]
["binance-futures","BNBUSDT",1749427260932,4.8,651.7,651.69,43.03]
["binance-futures","BNBUSDT",1749427261008,4.8,651.7,651.69,43.04]
["binance-futures","BNBUSDT",1749427261062,4.8,651.7,651.69,43.01]
["binance-futures","BNBUSDT",1749427261231,4.81,651.7,651.69,43.14]
["binance-futures","BNBUSDT",1749427261463,4.88,651.7,651.69,43.14]
["binance-futures","BNBUSDT",1749427261516,4.96,651.7,651.69,43.09]
["binance-futures","BNBUSDT",1749427261574,4.98,651.7,651.69,43.09]
["binance-futures","BNBUSDT",1749427261604,7.57,651.7,651.69,43.09]
["binance-futures","BNBUSDT",1749427261902,7.54,651.7,651.69,43.09]
["binance-futures","BNBUSDT",1749427261941,7.58,651.7,651.69,43.09]
["binance-futures","BNBUSDT",1749427262074,7.59,651.7,651.69,43.75]
["binance-futures","BNBUSDT",1749427262125,7.61,651.7,651.69,44.41]
["binance-futures","BNBUSDT",1749427262224,7.61,651.7,651.69,49.11]
["binance-futures","BNBUSDT",1749427262278,7.61,651.7,651.69,49.13]
["binance-futures","BNBUSDT",1749427262602,9.45,651.7,651.69,49.13]
["binance-futures","BNBUSDT",1749427262652,8.58,651.7,651.69,48.91]
["binance-futures","BNBUSDT",1749427262822,8.58,651.7,651.69,48.9]
["binance-futures","BNBUSDT",1749427263126,8.59,651.7,651.69,48.89]
["binance-futures","BNBUSDT",1749427263260,8.6,651.7,651.69,48.89]
["binance-futures","BNBUSDT",1749427263320,9.4,651.7,651.69,48.91]
["binance-futures","BNBUSDT",1749427263381,8.77,651.7,651.69,48.91]
["binance-futures","BNBUSDT",1749427263593,8.77,651.7,651.69,48.94]
["binance-futures","BNBUSDT",1749427263696,7.97,651.7,651.69,48.94]
["binance-futures","BNBUSDT",1749427263937,7.94,651.7,651.69,53.4]
["binance-futures","BNBUSDT",1749427263981,8.78,651.7,651.69,51.44]
["binance-futures","BNBUSDT",1749427264039,8.76,651.7,651.69,51.44]
["binance-futures","BNBUSDT",1749427264098,8.79,651.7,651.69,49.02]
["binance-futures","BNBUSDT",1749427264150,17.6,651.7,651.69,49.52]
["binance-futures","BNBUSDT",1749427264246,17.63,651.7,651.69,49.52]
["binance-futures","BNBUSDT",1749427264339,17.7,651.7,651.69,49.52]
["binance-futures","BNBUSDT",1749427264410,0.61,651.71,651.7,108.13]
["binance-futures","BNBUSDT",1749427264461,0.61,651.71,651.7,110.93]
["binance-futures","BNBUSDT",1749427264512,0.81,651.71,651.7,110.96]
["binance-futures","BNBUSDT",1749427264567,1.68,651.71,651.7,110.96]
["binance-futures","BNBUSDT",1749427264609,1.68,651.71,651.7,110.99]
["binance-futures","BNBUSDT",1749427264671,1.71,651.71,651.7,111.12]
["binance-futures","BNBUSDT",1749427264790,0.81,651.71,651.7,110.73]
["binance-futures","BNBUSDT",1749427265301,0.85,651.71,651.7,122.16]
["binance-futures","BNBUSDT",1749427265356,0.73,651.71,651.7,122.16]
["binance-futures","BNBUSDT",1749427265475,2.4,651.71,651.7,122.16]
["binance-futures","BNBUSDT",1749427265525,3.32,651.71,651.7,122.19]
["binance-futures","BNBUSDT",1749427265581,3.32,651.71,651.7,106.63]
["binance-futures","BNBUSDT",1749427265730,5.01,651.71,651.7,106.63]
["binance-futures","BNBUSDT",1749427265961,4.13,651.71,651.7,112.01]
["binance-futures","BNBUSDT",1749427266311,3.93,651.71,651.7,112.03]
["binance-futures","BNBUSDT",1749427266484,4.03,651.71,651.7,112.03]
["binance-futures","BNBUSDT",1749427266549,4.02,651.71,651.7,112.03]
["binance-futures","BNBUSDT",1749427266611,4.02,651.71,651.7,112.04]
["binance-futures","BNBUSDT",1749427266694,3.94,651.71,651.7,112.04]
["binance-futures","BNBUSDT",1749427266841,3.94,651.71,651.7,112.03]
["binance-futures","BNBUSDT",1749427266908,3.94,651.71,651.7,113.03]
["binance-futures","BNBUSDT",1749427267121,3.81,651.71,651.7,113.03]
["binance-futures","BNBUSDT",1749427267174,3.81,651.71,651.7,115.18]
["binance-futures","BNBUSDT",1749427267290,3.82,651.71,651.7,115.18]
["binance-futures","BNBUSDT",1749427267424,5.66,651.71,651.7,115.2]
["binance-futures","BNBUSDT",1749427267491,1.24,651.74,651.73,32.15]
["binance-futures","BNBUSDT",1749427267542,1.31,651.74,651.73,137.61]
["binance-futures","BNBUSDT",1749427267588,1.34,651.74,651.73,137.61]
["binance-futures","BNBUSDT",1749427267627,1.34,651.74,651.73,138.41]
["binance-futures","BNBUSDT",1749427267698,1.34,651.74,651.73,138.55]
["binance-futures","BNBUSDT",1749427267750,1.32,651.74,651.73,138.55]
["binance-futures","BNBUSDT",1749427267815,1.32,651.74,651.73,138.57]
["binance-futures","BNBUSDT",1749427267943,4.12,651.78,651.77,107.86]
["binance-futures","BNBUSDT",1749427267987,4.1,651.78,651.77,93.91]
["binance-futures","BNBUSDT",1749427268095,4.13,651.78,651.77,95.21]
["binance-futures","BNBUSDT",1749427268149,4.13,651.78,651.77,95.26]
["binance-futures","BNBUSDT",1749427268172,4.13,651.78,651.77,95.41]
["binance-futures","BNBUSDT",1749427268307,4.15,651.78,651.77,96.21]
["binance-futures","BNBUSDT",1749427268927,19.99,651.78,651.77,96.21]
["binance-futures","BNBUSDT",1749427268974,19.99,651.78,651.77,83.15]
["binance-futures","BNBUSDT",1749427269303,19.99,651.78,651.77,81.07]
["binance-futures","BNBUSDT",1749427269375,19.07,651.78,651.77,84.13]
["binance-futures","BNBUSDT",1749427269472,24.93,651.78,651.77,83.69]
["binance-futures","BNBUSDT",1749427269529,24.93,651.78,651.77,83.73]
["binance-futures","BNBUSDT",1749427269572,24.93,651.78,651.77,83.9]
["binance-futures","BNBUSDT",1749427269790,24.88,651.78,651.77,83.9]
["binance-futures","BNBUSDT",1749427269977,19.06,651.78,651.77,84.06]
["binance-futures","BNBUSDT",1749427270039,24.88,651.78,651.77,83.9]
["binance-futures","BNBUSDT",1749427270207,24.89,651.78,651.77,83.92]
["binance-futures","BNBUSDT",1749427270247,19.07,651.78,651.77,83.94]
["binance-futures","BNBUSDT",1749427270371,24.89,651.78,651.77,83.94]
["binance-futures","BNBUSDT",1749427270473,19.07,651.78,651.77,83.94]
["binance-futures","BNBUSDT",1749427270507,19.25,651.78,651.77,83.94]
["binance-futures","BNBUSDT",1749427270612,25.07,651.78,651.77,83.94]
["binance-futures","BNBUSDT",1749427270659,25.09,651.78,651.77,83.95]
["binance-futures","BNBUSDT",1749427270725,25.11,651.78,651.77,83.95]
["binance-futures","BNBUSDT",1749427270972,33.93,651.78,651.77,83.95]
["binance-futures","BNBUSDT",1749427271026,33.78,651.78,651.77,83.95]
["binance-futures","BNBUSDT",1749427271276,33.8,651.78,651.77,57.63]
["binance-futures","BNBUSDT",1749427271498,33.8,651.78,651.77,57.66]
["binance-futures","BNBUSDT",1749427271672,34.4,651.78,651.77,57.66]
["binance-futures","BNBUSDT",1749427271778,34.35,651.78,651.77,57.66]
["binance-futures","BNBUSDT",1749427271834,34.3,651.78,651.77,57.66]
["binance-futures","BNBUSDT",1749427271930,34.26,651.78,651.77,57.66]
["binance-futures","BNBUSDT",1749427272395,34.26,651.78,651.77,60.35]
["binance-futures","BNBUSDT",1749427272448,34.26,651.78,651.77,60.31]
["binance-futures","BNBUSDT",1749427272672,34.26,651.78,651.77,60.79]
["binance-futures","BNBUSDT",1749427272737,34.26,651.78,651.77,61.88]
["binance-futures","BNBUSDT",1749427272914,34.26,651.78,651.77,61.87]
["binance-futures","BNBUSDT",1749427273321,34.26,651.78,651.77,47.76]
["binance-futures","BNBUSDT",1749427273372,40.61,651.78,651.77,37.63]
["binance-futures","BNBUSDT",1749427273423,37.07,651.78,651.77,38.63]
["binance-futures","BNBUSDT",1749427273472,37.09,651.78,651.77,38.61]
["binance-futures","BNBUSDT",1749427273506,35.5,651.78,651.77,38.66]
["binance-futures","BNBUSDT",1749427273713,35.51,651.78,651.77,38.66]
["binance-futures","BNBUSDT",1749427274191,35.51,651.78,651.77,38.62]
["binance-futures","BNBUSDT",1749427274609,35.55,651.78,651.77,38.62]
["binance-futures","BNBUSDT",1749427274907,35.91,651.78,651.77,38.62]
["binance-futures","BNBUSDT",1749427274974,35.91,651.78,651.77,38.61]
["binance-futures","BNBUSDT",1749427275021,35.92,651.78,651.77,38.61]
["binance-futures","BNBUSDT",1749427275249,35.96,651.78,651.77,38.61]
["binance-futures","BNBUSDT",1749427275460,35.6,651.78,651.77,38.61]
["binance-futures","BNBUSDT",1749427275508,35.59,651.78,651.77,38.64]
["binance-futures","BNBUSDT",1749427276014,35.24,651.78,651.77,38.64]
["binance-futures","BNBUSDT",1749427276192,35.2,651.78,651.77,38.64]
["binance-futures","BNBUSDT",1749427276210,35.59,651.78,651.77,39.1]
["binance-futures","BNBUSDT",1749427276371,34.78,651.78,651.77,39.1]
["binance-futures","BNBUSDT",1749427276557,34.83,651.78,651.77,39.1]
["binance-futures","BNBUSDT",1749427276610,34.83,651.78,651.77,40.13]
["binance-futures","BNBUSDT",1749427276636,34.83,651.78,651.77,40.61]
["binance-futures","BNBUSDT",1749427276772,34.87,651.78,651.77,40.61]
["binance-futures","BNBUSDT",1749427277009,36.05,651.78,651.77,40.61]
["binance-futures","BNBUSDT",1749427277059,36.03,651.78,651.77,40.72]
["binance-futures","BNBUSDT",1749427277221,36.03,651.78,651.77,39.1]
["binance-futures","BNBUSDT",1749427277287,36.09,651.78,651.77,36.41]
["binance-futures","BNBUSDT",1749427277342,36.11,651.78,651.77,36.41]
["binance-futures","BNBUSDT",1749427277403,38.4,651.78,651.77,36.41]
["binance-futures","BNBUSDT",1749427277526,38.4,651.78,651.77,35.44]
["binance-futures","BNBUSDT",1749427277581,43.6,651.78,651.77,35.44]
["binance-futures","BNBUSDT",1749427277638,43.62,651.78,651.77,35.44]
["binance-futures","BNBUSDT",1749427277743,42.73,651.78,651.77,35.44]
["binance-futures","BNBUSDT",1749427277792,42.73,651.78,651.77,33.08]
["binance-futures","BNBUSDT",1749427277908,42.77,651.78,651.77,34.06]
["binance-futures","BNBUSDT",1749427278017,42.77,651.78,651.77,33.06]
["binance-futures","BNBUSDT",1749427278091,42.77,651.78,651.77,33.72]
["binance-futures","BNBUSDT",1749427278192,42.8,651.78,651.77,33.7]
["binance-futures","BNBUSDT",1749427278329,42.8,651.78,651.77,34.76]
["binance-futures","BNBUSDT",1749427278408,42.76,651.78,651.77,34.76]
["binance-futures","BNBUSDT",1749427278519,44.47,651.78,651.77,34.76]
["binance-futures","BNBUSDT",1749427278571,44.47,651.78,651.77,34.78]
["binance-futures","BNBUSDT",1749427278733,44.49,651.78,651.77,33.76]
["binance-futures","BNBUSDT",1749427278778,44.49,651.78,651.77,30.72]
["binance-futures","BNBUSDT",1749427279279,44.49,651.78,651.77,29.96]
["binance-futures","BNBUSDT",1749427279356,44.49,651.78,651.77,29.9]
["binance-futures","BNBUSDT",1749427279408,44.49,651.78,651.77,29.93]
["binance-futures","BNBUSDT",1749427279513,44.49,651.78,651.77,29.91]
["binance-futures","BNBUSDT",1749427279559,44.49,651.78,651.77,29.9]
["binance-futures","BNBUSDT",1749427279672,44.49,651.78,651.77,30.92]
["binance-futures","BNBUSDT",1749427279834,44.47,651.78,651.77,30.9]
["binance-futures","BNBUSDT",1749427280104,44.48,651.78,651.77,30.13]
["binance-futures","BNBUSDT",1749427280209,44.48,651.78,651.77,30.14]
["binance-futures","BNBUSDT",1749427280302,44.48,651.78,651.77,29.14]
["binance-futures","BNBUSDT",1749427280910,44.48,651.78,651.77,29.12]
["binance-futures","BNBUSDT",1749427281156,44.48,651.78,651.77,29.08]
["binance-futures","BNBUSDT",1749427281227,44.48,651.78,651.77,29.09]
["binance-futures","BNBUSDT",1749427281318,42.87,651.78,651.77,29.09]
["binance-futures","BNBUSDT",1749427281531,77.98,651.78,651.77,35.6]
["binance-futures","BNBUSDT",1749427281580,78.56,651.78,651.77,29.04]
["binance-futures","BNBUSDT",1749427281634,78.61,651.78,651.77,29.1]
["binance-futures","BNBUSDT",1749427281735,78.61,651.78,651.77,19.29]
["binance-futures","BNBUSDT",1749427281786,78.61,651.78,651.77,17.78]
["binance-futures","BNBUSDT",1749427281808,78.61,651.78,651.77,17.58]
["binance-futures","BNBUSDT",1749427282067,78.61,651.78,651.77,17.57]
["binance-futures","BNBUSDT",1749427282135,78.64,651.78,651.77,17.57]
["binance-futures","BNBUSDT",1749427282295,78.64,651.78,651.77,18.55]
["binance-futures","BNBUSDT",1749427282671,78.64,651.78,651.77,18.75]
["binance-futures","BNBUSDT",1749427282753,78.63,651.78,651.77,18.75]
["binance-futures","BNBUSDT",1749427282936,78.63,651.78,651.77,16.19]
["binance-futures","BNBUSDT",1749427283000,78.63,651.78,651.77,17.17]
["binance-futures","BNBUSDT",1749427283401,78.63,651.78,651.77,16.19]
["binance-futures","BNBUSDT",1749427283513,78.63,651.78,651.77,16.22]
["binance-futures","BNBUSDT",1749427283858,3.84,651.74,651.73,0.03]
["binance-futures","BNBUSDT",1749427283909,81.25,651.73,651.71,0.41]
["binance-futures","BNBUSDT",1749427283959,52.23,651.72,651.71,0.57]
["binance-futures","BNBUSDT",1749427284011,66.55,651.72,651.71,0.57]
["binance-futures","BNBUSDT",1749427284062,61.14,651.72,651.71,2.37]
["binance-futures","BNBUSDT",1749427284105,62.87,651.72,651.71,1.37]
["binance-futures","BNBUSDT",1749427284221,62.96,651.72,651.71,1.4]
["binance-futures","BNBUSDT",1749427284281,58.16,651.72,651.71,1.4]
["binance-futures","BNBUSDT",1749427284451,58.16,651.72,651.71,7.24]
["binance-futures","BNBUSDT",1749427284501,50.99,651.72,651.71,13.35]
["binance-futures","BNBUSDT",1749427284552,50.92,651.72,651.71,13.35]
["binance-futures","BNBUSDT",1749427284608,50.92,651.72,651.71,8.92]
["binance-futures","BNBUSDT",1749427284759,51.09,651.72,651.71,8.89]
["binance-futures","BNBUSDT",1749427284801,51.09,651.72,651.71,8.91]
["binance-futures","BNBUSDT",1749427284912,51.11,651.72,651.71,8.9]
["binance-futures","BNBUSDT",1749427285273,51.11,651.72,651.71,2.46]
["binance-futures","BNBUSDT",1749427285515,51.11,651.72,651.71,2.49]
["binance-futures","BNBUSDT",1749427285607,51.15,651.72,651.71,2.49]
["binance-futures","BNBUSDT",1749427285875,51.14,651.72,651.71,2.49]
["binance-futures","BNBUSDT",1749427285993,51.14,651.72,651.71,2.48]
["binance-futures","BNBUSDT",1749427286101,51.1,651.72,651.71,2.48]
["binance-futures","BNBUSDT",1749427286255,51.1,651.72,651.71,2.1]
["binance-futures","BNBUSDT",1749427286486,51.11,651.72,651.71,2.1]
["binance-futures","BNBUSDT",1749427286952,51.11,651.72,651.71,7.92]
["binance-futures","BNBUSDT",1749427286991,36.68,651.72,651.71,28.51]
["binance-futures","BNBUSDT",1749427287055,36.68,651.72,651.71,28.54]
["binance-futures","BNBUSDT",1749427287108,35.59,651.72,651.71,28.52]
["binance-futures","BNBUSDT",1749427287226,36.73,651.72,651.71,22.68]
["binance-futures","BNBUSDT",1749427287445,35.61,651.72,651.71,22.68]
["binance-futures","BNBUSDT",1749427287677,47.1,651.72,651.71,24.8]
["binance-futures","BNBUSDT",1749427287707,47.02,651.72,651.71,24.88]
["binance-futures","BNBUSDT",1749427288172,46.98,651.72,651.71,24.88]
["binance-futures","BNBUSDT",1749427288315,46.98,651.72,651.71,24.92]
["binance-futures","BNBUSDT",1749427288364,46.98,651.72,651.71,24.93]
["binance-futures","BNBUSDT",1749427288469,47.0,651.72,651.71,24.93]
["binance-futures","BNBUSDT",1749427288540,47.0,651.72,651.71,25.37]
["binance-futures","BNBUSDT",1749427288631,46.74,651.72,651.71,25.39]
["binance-futures","BNBUSDT",1749427288800,45.71,651.72,651.71,25.39]
["binance-futures","BNBUSDT",1749427288996,45.15,651.72,651.71,23.25]
["binance-futures","BNBUSDT",1749427289145,45.15,651.72,651.71,25.05]
["binance-futures","BNBUSDT",1749427289211,44.69,651.72,651.71,25.05]
["binance-futures","BNBUSDT",1749427289472,44.69,651.72,651.71,3.22]
["binance-futures","BNBUSDT",1749427289610,44.69,651.72,651.71,3.25]
["binance-futures","BNBUSDT",1749427289663,44.61,651.72,651.71,2.65]
["binance-futures","BNBUSDT",1749427289745,45.55,651.72,651.71,2.68]
["binance-futures","BNBUSDT",1749427289846,45.57,651.72,651.71,2.69]
["binance-futures","BNBUSDT",1749427290023,50.89,651.72,651.71,2.69]
["binance-futures","BNBUSDT",1749427290114,50.87,651.72,651.71,2.68]
["binance-futures","BNBUSDT",1749427290165,50.92,651.72,651.71,2.68]
["binance-futures","BNBUSDT",1749427290269,50.99,651.72,651.71,2.68]
["binance-futures","BNBUSDT",1749427290336,50.99,651.72,651.71,2.71]
["binance-futures","BNBUSDT",1749427290450,45.69,651.72,651.71,2.71]
["binance-futures","BNBUSDT",1749427290554,45.7,651.72,651.71,2.71]
["binance-futures","BNBUSDT",1749427290710,45.66,651.72,651.71,2.71]
["binance-futures","BNBUSDT",1749427290724,45.66,651.72,651.71,2.74]
["binance-futures","BNBUSDT",1749427290978,51.04,651.72,651.71,1.74]
["binance-futures","BNBUSDT",1749427291145,51.13,651.72,651.71,1.74]
["binance-futures","BNBUSDT",1749427291240,64.65,651.72,651.71,1.74]
["binance-futures","BNBUSDT",1749427291412,59.25,651.72,651.71,1.74]
["binance-futures","BNBUSDT",1749427291513,59.25,651.72,651.71,1.85]
["binance-futures","BNBUSDT",1749427292214,59.25,651.72,651.71,1.86]
["binance-futures","BNBUSDT",1749427292308,59.21,651.72,651.71,1.86]
["binance-futures","BNBUSDT",1749427292388,59.29,651.72,651.71,1.86]
["binance-futures","BNBUSDT",1749427292663,59.2,651.72,651.71,1.86]
["binance-futures","BNBUSDT",1749427293158,59.29,651.72,651.71,1.86]
["binance-futures","BNBUSDT",1749427293658,59.2,651.72,651.71,1.86]
["binance-futures","BNBUSDT",1749427293979,45.7,651.72,651.71,9.32]
["binance-futures","BNBUSDT",1749427294031,45.7,651.72,651.71,12.69]
["binance-futures","BNBUSDT",1749427294113,45.7,651.72,651.71,12.83]
["binance-futures","BNBUSDT",1749427294189,45.75,651.72,651.71,12.83]
["binance-futures","BNBUSDT",1749427294279,45.8,651.72,651.71,12.79]
["binance-futures","BNBUSDT",1749427294471,45.8,651.72,651.71,12.63]
["binance-futures","BNBUSDT",1749427294511,45.8,651.72,651.71,6.99]
["binance-futures","BNBUSDT",1749427294801,45.8,651.72,651.71,6.98]
["binance-futures","BNBUSDT",1749427295011,45.78,651.72,651.71,6.96]
["binance-futures","BNBUSDT",1749427295207,45.8,651.72,651.71,6.96]
["binance-futures","BNBUSDT",1749427295287,46.3,651.72,651.71,6.96]
["binance-futures","BNBUSDT",1749427295407,46.24,651.72,651.71,7.16]
["binance-futures","BNBUSDT",1749427295600,46.24,651.72,651.71,3.79]
["binance-futures","BNBUSDT",1749427295674,45.35,651.72,651.71,14.13]
["binance-futures","BNBUSDT",1749427295853,45.35,651.72,651.71,13.01]
["binance-futures","BNBUSDT",1749427295895,45.35,651.72,651.71,14.56]
["binance-futures","BNBUSDT",1749427296095,45.35,651.72,651.71,34.56]
["binance-futures","BNBUSDT",1749427296183,45.37,651.72,651.71,5.34]
["binance-futures","BNBUSDT",1749427296211,46.7,651.72,651.71,9.49]
["binance-futures","BNBUSDT",1749427296272,46.72,651.72,651.71,4.74]
["binance-futures","BNBUSDT",1749427297172,46.71,651.72,651.71,4.75]
["binance-futures","BNBUSDT",1749427297253,46.71,651.72,651.71,9.11]
["binance-futures","BNBUSDT",1749427297337,46.71,651.72,651.71,4.72]
["binance-futures","BNBUSDT",1749427297472,46.72,651.72,651.71,4.72]
["binance-futures","BNBUSDT",1749427298689,46.76,651.72,651.71,4.97]
["binance-futures","BNBUSDT",1749427298831,46.76,651.72,651.71,10.83]
["binance-futures","BNBUSDT",1749427298905,46.75,651.72,651.71,10.83]
["binance-futures","BNBUSDT",1749427298928,46.75,651.72,651.71,31.4]
["binance-futures","BNBUSDT",1749427299012,46.75,651.72,651.71,31.43]
["binance-futures","BNBUSDT",1749427299125,46.72,651.72,651.71,31.43]
["binance-futures","BNBUSDT",1749427299308,46.72,651.72,651.71,31.42]
["binance-futures","BNBUSDT",1749427299369,46.85,651.72,651.71,31.42]
["binance-futures","BNBUSDT",1749427299536,46.85,651.72,651.71,31.47]
["binance-futures","BNBUSDT",1749427299929,46.86,651.72,651.71,31.47]
["binance-futures","BNBUSDT",1749427300001,46.84,651.72,651.71,31.45]
["binance-futures","BNBUSDT",1749427300303,46.8,651.72,651.71,31.44]
["binance-futures","BNBUSDT",1749427300507,46.8,651.72,651.71,31.51]
["binance-futures","BNBUSDT",1749427301226,46.84,651.72,651.71,31.51]
["binance-futures","BNBUSDT",1749427301319,46.84,651.72,651.71,31.66]
["binance-futures","BNBUSDT",1749427301708,46.8,651.72,651.71,31.66]
["binance-futures","BNBUSDT",1749427301761,46.8,651.72,651.71,31.71]
["binance-futures","BNBUSDT",1749427301929,46.79,651.72,651.71,31.71]
["binance-futures","BNBUSDT",1749427302010,46.79,651.72,651.71,31.7]
["binance-futures","BNBUSDT",1749427302172,46.83,651.72,651.71,31.7]
["binance-futures","BNBUSDT",1749427302826,46.8,651.72,651.71,31.67]
["binance-futures","BNBUSDT",1749427303147,46.84,651.72,651.71,31.67]
["binance-futures","BNBUSDT",1749427303318,46.84,651.72,651.71,31.68]
["binance-futures","BNBUSDT",1749427303399,46.85,651.72,651.71,31.68]
["binance-futures","BNBUSDT",1749427303508,46.87,651.72,651.71,27.61]
["binance-futures","BNBUSDT",1749427303610,30.59,651.72,651.71,34.81]
["binance-futures","BNBUSDT",1749427303665,31.76,651.72,651.71,34.83]
["binance-futures","BNBUSDT",1749427303863,36.48,651.72,651.71,26.02]
["binance-futures","BNBUSDT",1749427304132,85.41,651.7,651.69,6.24]
["binance-futures","BNBUSDT",1749427304182,87.22,651.7,651.69,6.24]
["binance-futures","BNBUSDT",1749427304227,88.61,651.7,651.69,6.27]
["binance-futures","BNBUSDT",1749427304273,88.99,651.7,651.69,6.27]
["binance-futures","BNBUSDT",1749427304342,89.43,651.7,651.69,6.27]
["binance-futures","BNBUSDT",1749427304426,89.58,651.7,651.69,1.43]
["binance-futures","BNBUSDT",1749427304474,89.67,651.7,651.69,1.43]
["binance-futures","BNBUSDT",1749427304584,87.9,651.7,651.69,1.43]
["binance-futures","BNBUSDT",1749427305065,87.02,651.7,651.69,1.41]
["binance-futures","BNBUSDT",1749427305129,87.1,651.7,651.69,1.41]
["binance-futures","BNBUSDT",1749427305449,92.38,651.7,651.69,1.41]
["binance-futures","BNBUSDT",1749427305543,92.38,651.7,651.69,1.42]
["binance-futures","BNBUSDT",1749427305626,95.43,651.7,651.69,1.4]
["binance-futures","BNBUSDT",1749427306314,95.42,651.7,651.69,1.42]
["binance-futures","BNBUSDT",1749427306556,95.43,651.7,651.69,1.54]
["binance-futures","BNBUSDT",1749427306653,95.44,651.7,651.69,1.54]
["binance-futures","BNBUSDT",1749427306835,95.39,651.7,651.69,1.54]
["binance-futures","BNBUSDT",1749427307381,95.39,651.7,651.69,1.53]
["binance-futures","BNBUSDT",1749427307538,95.39,651.7,651.69,1.54]
["binance-futures","BNBUSDT",1749427307627,92.33,651.7,651.69,1.54]
["binance-futures","BNBUSDT",1749427308078,87.03,651.7,651.69,1.54]
["binance-futures","BNBUSDT",1749427308198,87.05,651.7,651.69,1.54]
["binance-futures","BNBUSDT",1749427308807,87.04,651.7,651.69,1.54]
["binance-futures","BNBUSDT",1749427309071,87.04,651.7,651.69,2.22]
["binance-futures","BNBUSDT",1749427309121,87.03,651.7,651.69,2.22]
["binance-futures","BNBUSDT",1749427309238,87.02,651.7,651.69,2.22]
["binance-futures","BNBUSDT",1749427309280,87.04,651.7,651.69,2.22]
["binance-futures","BNBUSDT",1749427309504,87.1,651.7,651.69,2.22]
["binance-futures","BNBUSDT",1749427309556,87.1,651.7,651.69,2.39]
["binance-futures","BNBUSDT",1749427310000,87.09,651.7,651.69,2.39]
["binance-futures","BNBUSDT",1749427310202,87.09,651.7,651.69,2.38]
["binance-futures","BNBUSDT",1749427310247,87.1,651.7,651.69,2.38]
["binance-futures","BNBUSDT",1749427310923,87.1,651.7,651.69,2.39]
["binance-futures","BNBUSDT",1749427311051,73.6,651.7,651.69,2.39]
["binance-futures","BNBUSDT",1749427311084,72.22,651.7,651.69,3.41]
["binance-futures","BNBUSDT",1749427311210,72.22,651.7,651.69,9.23]
["binance-futures","BNBUSDT",1749427311261,56.07,651.7,651.69,31.46]
["binance-futures","BNBUSDT",1749427311328,56.07,651.7,651.69,33.12]
["binance-futures","BNBUSDT",1749427311422,56.07,651.7,651.69,33.15]
["binance-futures","BNBUSDT",1749427311484,56.08,651.7,651.69,33.13]
["binance-futures","BNBUSDT",1749427311529,56.35,651.7,651.69,33.15]
["binance-futures","BNBUSDT",1749427311620,36.63,651.7,651.69,33.15]
["binance-futures","BNBUSDT",1749427311843,36.63,651.7,651.69,31.49]
["binance-futures","BNBUSDT",1749427311914,20.45,651.7,651.69,36.26]
["binance-futures","BNBUSDT",1749427311965,19.81,651.7,651.69,42.34]
["binance-futures","BNBUSDT",1749427312025,10.94,651.7,651.69,51.42]
["binance-futures","BNBUSDT",1749427312074,10.02,651.7,651.69,57.45]
["binance-futures","BNBUSDT",1749427312124,4.69,651.7,651.69,53.04]
["binance-futures","BNBUSDT",1749427312175,4.69,651.7,651.69,53.81]
["binance-futures","BNBUSDT",1749427312282,4.66,651.7,651.69,58.81]
["binance-futures","BNBUSDT",1749427312328,4.7,651.7,651.69,53.84]
["binance-futures","BNBUSDT",1749427312380,0.96,651.72,651.71,20.91]
["binance-futures","BNBUSDT",1749427312436,1.11,651.72,651.71,100.37]
["binance-futures","BNBUSDT",1749427312489,0.39,651.78,651.74,6.9]
["binance-futures","BNBUSDT",1749427312540,1.84,651.82,651.78,5.93]
["binance-futures","BNBUSDT",1749427312591,1.84,651.82,651.78,6.9]
["binance-futures","BNBUSDT",1749427312647,0.76,651.8,651.79,60.21]
["binance-futures","BNBUSDT",1749427312698,1.14,651.8,651.79,80.23]
["binance-futures","BNBUSDT",1749427312748,1.15,651.8,651.79,81.29]
["binance-futures","BNBUSDT",1749427312797,1.14,651.8,651.79,81.29]
["binance-futures","BNBUSDT",1749427312827,1.14,651.8,651.79,81.3]
["binance-futures","BNBUSDT",1749427313155,1.16,651.8,651.79,81.48]
["binance-futures","BNBUSDT",1749427313210,1.16,651.8,651.79,81.32]
["binance-futures","BNBUSDT",1749427313236,1.16,651.8,651.79,81.31]
["binance-futures","BNBUSDT",1749427313648,2.21,651.82,651.81,107.94]
["binance-futures","BNBUSDT",1749427313701,0.96,651.88,651.87,71.72]
["binance-futures","BNBUSDT",1749427313753,0.99,651.88,651.87,74.9]
["binance-futures","BNBUSDT",1749427314116,1.01,651.88,651.87,79.52]
["binance-futures","BNBUSDT",1749427314207,0.95,651.88,651.87,79.52]
["binance-futures","BNBUSDT",1749427314378,0.96,651.88,651.87,79.52]
["binance-futures","BNBUSDT",1749427314443,0.96,651.88,651.87,79.53]
["binance-futures","BNBUSDT",1749427314716,0.95,651.88,651.87,85.19]
["binance-futures","BNBUSDT",1749427315488,0.95,651.88,651.87,84.75]
["binance-futures","BNBUSDT",1749427315918,0.94,651.88,651.87,84.77]
["binance-futures","BNBUSDT",1749427316028,1.04,651.9,651.89,122.85]
["binance-futures","BNBUSDT",1749427316080,1.04,651.9,651.89,115.83]
["binance-futures","BNBUSDT",1749427316132,1.07,651.9,651.89,119.53]
["binance-futures","BNBUSDT",1749427316186,1.06,651.9,651.89,121.07]
["binance-futures","BNBUSDT",1749427316235,1.06,651.9,651.89,121.08]
["binance-futures","BNBUSDT",1749427316291,1.06,651.9,651.89,121.07]
["binance-futures","BNBUSDT",1749427316430,1.08,651.9,651.89,121.38]
["binance-futures","BNBUSDT",1749427316572,1.11,651.9,651.89,121.54]
["binance-futures","BNBUSDT",1749427316713,1.11,651.9,651.89,121.38]
["binance-futures","BNBUSDT",1749427317209,1.15,651.9,651.89,121.38]
["binance-futures","BNBUSDT",1749427317371,1.13,651.9,651.89,123.02]
["binance-futures","BNBUSDT",1749427317428,1.13,651.9,651.89,122.99]
["binance-futures","BNBUSDT",1749427317531,1.13,651.9,651.89,121.99]
["binance-futures","BNBUSDT",1749427317602,1.15,651.9,651.89,117.28]
["binance-futures","BNBUSDT",1749427317706,1.15,651.9,651.89,117.4]
["binance-futures","BNBUSDT",1749427317825,1.13,651.9,651.89,117.4]
["binance-futures","BNBUSDT",1749427318091,0.02,651.94,651.92,30.73]
["binance-futures","BNBUSDT",1749427318141,0.74,651.93,651.92,101.58]
["binance-futures","BNBUSDT",1749427318193,0.77,651.93,651.92,99.62]
["binance-futures","BNBUSDT",1749427318246,9.28,651.96,651.95,76.23]
["binance-futures","BNBUSDT",1749427318298,44.59,651.96,651.95,27.89]
["binance-futures","BNBUSDT",1749427318346,45.19,651.96,651.95,18.56]
["binance-futures","BNBUSDT",1749427318440,45.22,651.96,651.95,0.57]
["binance-futures","BNBUSDT",1749427318507,45.25,651.96,651.95,0.57]
["binance-futures","BNBUSDT",1749427318560,23.46,651.95,651.94,17.48]
["binance-futures","BNBUSDT",1749427318610,8.75,651.93,651.92,11.33]
["binance-futures","BNBUSDT",1749427318664,41.04,651.92,651.9,15.96]
["binance-futures","BNBUSDT",1749427318715,19.07,651.9,651.89,2.81]
["binance-futures","BNBUSDT",1749427318766,41.73,651.9,651.86,3.74]
["binance-futures","BNBUSDT",1749427318816,5.38,651.88,651.86,0.76]
["binance-futures","BNBUSDT",1749427318868,8.07,651.87,651.84,5.45]
["binance-futures","BNBUSDT",1749427318919,5.04,651.86,651.85,0.1]
["binance-futures","BNBUSDT",1749427318970,10.32,651.86,651.85,0.1]
["binance-futures","BNBUSDT",1749427319021,29.51,651.85,651.82,1.39]
["binance-futures","BNBUSDT",1749427319073,5.38,651.83,651.82,1.0]
["binance-futures","BNBUSDT",1749427319123,8.37,651.83,651.82,1.0]
["binance-futures","BNBUSDT",1749427319176,42.81,651.83,651.82,10.03]
["binance-futures","BNBUSDT",1749427319224,43.48,651.83,651.82,22.2]
["binance-futures","BNBUSDT",1749427319285,10.53,651.83,651.82,33.21]
["binance-futures","BNBUSDT",1749427319336,11.41,651.83,651.82,33.21]
["binance-futures","BNBUSDT",1749427319387,11.91,651.83,651.82,33.25]
["binance-futures","BNBUSDT",1749427319486,12.49,651.83,651.82,33.25]
["binance-futures","BNBUSDT",1749427319536,12.78,651.83,651.82,32.98]
["binance-futures","BNBUSDT",1749427319581,12.9,651.83,651.82,32.98]
["binance-futures","BNBUSDT",1749427319648,13.29,651.83,651.82,32.98]
["binance-futures","BNBUSDT",1749427319805,13.29,651.83,651.82,33.05]
["binance-futures","BNBUSDT",1749427319834,13.67,651.83,651.82,33.05]
["binance-futures","BNBUSDT",1749427319972,12.85,651.83,651.82,33.05]
["binance-futures","BNBUSDT",1749427320023,12.86,651.83,651.82,33.05]
["binance-futures","BNBUSDT",1749427320287,26.59,651.83,651.82,33.05]
["binance-futures","BNBUSDT",1749427320397,26.58,651.83,651.82,33.05]
["binance-futures","BNBUSDT",1749427320444,26.59,651.83,651.82,22.93]
["binance-futures","BNBUSDT",1749427320608,26.63,651.83,651.82,31.73]
["binance-futures","BNBUSDT",1749427320718,26.65,651.83,651.82,31.73]
["binance-futures","BNBUSDT",1749427320957,26.65,651.83,651.82,31.13]
["binance-futures","BNBUSDT",1749427321063,26.65,651.83,651.82,31.21]
["binance-futures","BNBUSDT",1749427321119,26.61,651.83,651.82,31.21]
["binance-futures","BNBUSDT",1749427321173,33.78,651.83,651.82,2.38]
["binance-futures","BNBUSDT",1749427321253,33.82,651.83,651.82,8.18]
["binance-futures","BNBUSDT",1749427321327,33.82,651.83,651.82,28.22]
["binance-futures","BNBUSDT",1749427321372,33.82,651.83,651.82,28.25]
["binance-futures","BNBUSDT",1749427321417,33.78,651.83,651.82,28.25]
["binance-futures","BNBUSDT",1749427321488,33.88,651.83,651.82,28.25]
["binance-futures","BNBUSDT",1749427321554,34.05,651.83,651.82,28.25]
["binance-futures","BNBUSDT",1749427321610,23.28,651.83,651.82,32.66]
["binance-futures","BNBUSDT",1749427321661,23.28,651.83,651.82,39.99]
["binance-futures","BNBUSDT",1749427321789,23.27,651.83,651.82,40.64]
["binance-futures","BNBUSDT",1749427321835,32.4,651.83,651.82,40.64]
["binance-futures","BNBUSDT",1749427321997,32.43,651.83,651.82,40.64]
["binance-futures","BNBUSDT",1749427322118,32.45,651.83,651.82,25.36]
["binance-futures","BNBUSDT",1749427322225,39.86,651.83,651.82,5.11]
["binance-futures","BNBUSDT",1749427322274,39.87,651.83,651.82,5.14]
["binance-futures","BNBUSDT",1749427322353,39.87,651.83,651.82,1.41]
["binance-futures","BNBUSDT",1749427322529,39.87,651.83,651.82,1.4]
["binance-futures","BNBUSDT",1749427322636,39.88,651.83,651.82,36.05]
["binance-futures","BNBUSDT",1749427322750,39.88,651.83,651.82,36.08]
["binance-futures","BNBUSDT",1749427322811,39.88,651.83,651.82,36.49]
["binance-futures","BNBUSDT",1749427323034,39.88,651.83,651.82,30.69]
["binance-futures","BNBUSDT",1749427323085,39.88,651.83,651.82,30.7]
["binance-futures","BNBUSDT",1749427323366,39.9,651.83,651.82,30.7]
["binance-futures","BNBUSDT",1749427323596,39.9,651.83,651.82,30.71]
["binance-futures","BNBUSDT",1749427323645,39.9,651.83,651.82,30.46]
["binance-futures","BNBUSDT",1749427323718,39.75,651.83,651.82,1.62]
["binance-futures","BNBUSDT",1749427323818,41.87,651.83,651.82,1.62]
["binance-futures","BNBUSDT",1749427323878,54.89,651.83,651.82,1.62]
["binance-futures","BNBUSDT",1749427324054,54.89,651.83,651.82,7.42]
["binance-futures","BNBUSDT",1749427324177,54.9,651.83,651.82,7.46]
["binance-futures","BNBUSDT",1749427324291,54.9,651.83,651.82,1.62]
["binance-futures","BNBUSDT",1749427324518,54.8,651.83,651.82,1.62]
["binance-futures","BNBUSDT",1749427324825,30.06,651.83,651.82,37.87]
["binance-futures","BNBUSDT",1749427324872,30.02,651.83,651.82,37.88]
["binance-futures","BNBUSDT",1749427324933,12.82,651.83,651.82,37.88]
["binance-futures","BNBUSDT",1749427325034,11.92,651.83,651.82,37.91]
["binance-futures","BNBUSDT",1749427325199,22.05,651.83,651.82,37.91]
["binance-futures","BNBUSDT",1749427325243,22.05,651.83,651.82,37.9]
["binance-futures","BNBUSDT",1749427325313,22.1,651.83,651.82,37.9]
["binance-futures","BNBUSDT",1749427325423,22.14,651.83,651.82,37.9]
["binance-futures","BNBUSDT",1749427325521,12.01,651.83,651.82,37.9]
["binance-futures","BNBUSDT",1749427325726,17.83,651.83,651.82,37.9]
["binance-futures","BNBUSDT",1749427325902,17.79,651.83,651.82,37.9]
["binance-futures","BNBUSDT",1749427326082,11.97,651.83,651.82,37.93]
["binance-futures","BNBUSDT",1749427326318,12.0,651.83,651.82,37.93]
["binance-futures","BNBUSDT",1749427326392,17.84,651.83,651.82,39.39]
["binance-futures","BNBUSDT",1749427326395,17.82,651.83,651.82,39.43]
["binance-futures","BNBUSDT",1749427326486,17.9,651.83,651.82,42.45]
["binance-futures","BNBUSDT",1749427326524,18.48,651.83,651.82,42.49]
["binance-futures","BNBUSDT",1749427326773,18.48,651.83,651.82,42.48]
["binance-futures","BNBUSDT",1749427326893,28.63,651.83,651.82,42.48]
["binance-futures","BNBUSDT",1749427326954,29.75,651.83,651.82,42.48]
["binance-futures","BNBUSDT",1749427326997,29.73,651.83,651.82,42.48]
["binance-futures","BNBUSDT",1749427327544,29.75,651.83,651.82,42.63]
["binance-futures","BNBUSDT",1749427327664,12.03,651.83,651.82,42.63]
["binance-futures","BNBUSDT",1749427327719,12.04,651.83,651.82,44.13]
["binance-futures","BNBUSDT",1749427327772,12.04,651.83,651.82,50.05]
["binance-futures","BNBUSDT",1749427327829,11.12,651.83,651.82,50.01]
["binance-futures","BNBUSDT",1749427327984,11.12,651.83,651.82,44.95]
["binance-futures","BNBUSDT",1749427328041,11.17,651.83,651.82,44.95]
["binance-futures","BNBUSDT",1749427328171,11.16,651.83,651.82,44.95]
["binance-futures","BNBUSDT",1749427328363,32.69,651.83,651.82,52.42]
["binance-futures","BNBUSDT",1749427328403,32.68,651.83,651.82,49.65]
["binance-futures","BNBUSDT",1749427328886,32.36,651.83,651.82,49.65]
["binance-futures","BNBUSDT",1749427328943,32.36,651.83,651.82,49.87]
["binance-futures","BNBUSDT",1749427329110,32.34,651.83,651.82,51.34]
["binance-futures","BNBUSDT",1749427329253,32.34,651.83,651.82,51.57]
["binance-futures","BNBUSDT",1749427329709,32.29,651.83,651.82,51.52]
["binance-futures","BNBUSDT",1749427329766,32.26,651.83,651.82,51.49]
["binance-futures","BNBUSDT",1749427329849,32.27,651.83,651.82,51.49]
["binance-futures","BNBUSDT",1749427329973,32.26,651.83,651.82,51.42]
["binance-futures","BNBUSDT",1749427330078,32.24,651.83,651.82,51.4]
["binance-futures","BNBUSDT",1749427330107,32.2,651.83,651.82,51.4]
["binance-futures","BNBUSDT",1749427330225,32.18,651.83,651.82,51.4]
["binance-futures","BNBUSDT",1749427330301,32.18,651.83,651.82,51.41]
["binance-futures","BNBUSDT",1749427330537,32.18,651.83,651.82,51.26]
["binance-futures","BNBUSDT",1749427330614,32.18,651.83,651.82,46.56]
["binance-futures","BNBUSDT",1749427330677,32.76,651.83,651.82,50.92]
["binance-futures","BNBUSDT",1749427330719,35.26,651.83,651.82,26.56]
["binance-futures","BNBUSDT",1749427330770,33.44,651.83,651.82,10.88]
["binance-futures","BNBUSDT",1749427330831,46.46,651.83,651.82,7.22]
["binance-futures","BNBUSDT",1749427330867,46.46,651.83,651.82,11.25]
["binance-futures","BNBUSDT",1749427330941,46.44,651.83,651.82,19.55]
["binance-futures","BNBUSDT",1749427330992,46.46,651.83,651.82,13.75]
["binance-futures","BNBUSDT",1749427331046,46.46,651.83,651.82,22.7]
["binance-futures","BNBUSDT",1749427331072,46.46,651.83,651.82,24.73]
["binance-futures","BNBUSDT",1749427331204,46.46,651.83,651.82,29.49]
["binance-futures","BNBUSDT",1749427331264,46.46,651.83,651.82,52.59]
["binance-futures","BNBUSDT",1749427331715,33.46,651.83,651.82,47.79]
["binance-futures","BNBUSDT",1749427331806,32.96,651.83,651.82,47.79]
["binance-futures","BNBUSDT",1749427332172,32.96,651.83,651.82,47.78]
["binance-futures","BNBUSDT",1749427332308,32.96,651.83,651.82,47.77]
["binance-futures","BNBUSDT",1749427332378,33.0,651.83,651.82,47.77]
["binance-futures","BNBUSDT",1749427332423,32.84,651.83,651.82,47.77]
["binance-futures","BNBUSDT",1749427332481,33.43,651.83,651.82,47.77]
["binance-futures","BNBUSDT",1749427332925,33.39,651.83,651.82,47.77]
["binance-futures","BNBUSDT",1749427333079,33.39,651.83,651.82,47.76]
["binance-futures","BNBUSDT",1749427333212,33.39,651.83,651.82,48.23]
["binance-futures","BNBUSDT",1749427333438,33.4,651.83,651.82,46.69]
["binance-futures","BNBUSDT",1749427333538,33.39,651.83,651.82,46.69]
["binance-futures","BNBUSDT",1749427333706,33.65,651.83,651.82,46.69]
["binance-futures","BNBUSDT",1749427333818,33.65,651.83,651.82,46.58]
["binance-futures","BNBUSDT",1749427334161,30.93,651.83,651.82,46.58]
["binance-futures","BNBUSDT",1749427334186,31.11,651.83,651.82,46.58]
["binance-futures","BNBUSDT",1749427334330,31.21,651.83,651.82,46.58]
["binance-futures","BNBUSDT",1749427334474,31.22,651.83,651.82,46.58]
["binance-futures","BNBUSDT",1749427334535,31.02,651.83,651.82,46.58]
["binance-futures","BNBUSDT",1749427334814,31.23,651.83,651.82,46.58]
["binance-futures","BNBUSDT",1749427334904,31.21,651.83,651.82,46.56]
["binance-futures","BNBUSDT",1749427335153,31.22,651.83,651.82,48.68]
["binance-futures","BNBUSDT",1749427335478,31.22,651.83,651.82,46.52]
["binance-futures","BNBUSDT",1749427335601,31.22,651.83,651.82,46.53]
["binance-futures","BNBUSDT",1749427335695,31.22,651.83,651.82,51.13]
["binance-futures","BNBUSDT",1749427335712,31.22,651.83,651.82,51.17]
["binance-futures","BNBUSDT",1749427335844,30.55,651.83,651.82,51.17]
["binance-futures","BNBUSDT",1749427335922,30.59,651.83,651.82,51.17]
["binance-futures","BNBUSDT",1749427335975,30.61,651.83,651.82,51.17]
["binance-futures","BNBUSDT",1749427336016,30.65,651.83,651.82,51.97]
["binance-futures","BNBUSDT",1749427336130,30.66,651.83,651.82,51.93]
["binance-futures","BNBUSDT",1749427336155,30.66,651.83,651.82,47.37]
["binance-futures","BNBUSDT",1749427336229,30.67,651.83,651.82,47.37]
["binance-futures","BNBUSDT",1749427336301,30.67,651.83,651.82,52.17]
["binance-futures","BNBUSDT",1749427336328,30.67,651.83,651.82,49.01]
["binance-futures","BNBUSDT",1749427336407,30.99,651.83,651.82,49.01]
["binance-futures","BNBUSDT",1749427336511,31.17,651.83,651.82,47.37]
["binance-futures","BNBUSDT",1749427336628,31.21,651.83,651.82,47.37]
["binance-futures","BNBUSDT",1749427336738,31.4,651.83,651.82,47.37]
["binance-futures","BNBUSDT",1749427336885,31.4,651.83,651.82,54.01]
["binance-futures","BNBUSDT",1749427337156,31.36,651.83,651.82,48.87]
["binance-futures","BNBUSDT",1749427337232,31.36,651.83,651.82,54.27]
["binance-futures","BNBUSDT",1749427337272,31.36,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427337295,31.3,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427337499,31.33,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427337586,31.32,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427337637,31.36,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427337923,31.36,651.83,651.82,54.32]
["binance-futures","BNBUSDT",1749427337980,31.37,651.83,651.82,54.32]
["binance-futures","BNBUSDT",1749427338049,31.37,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427338624,31.39,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427338672,31.41,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427338705,31.43,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427338898,31.53,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427338911,31.56,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427339014,31.6,651.83,651.82,54.31]
["binance-futures","BNBUSDT",1749427339125,31.6,651.83,651.82,54.77]
["binance-futures","BNBUSDT",1749427339373,31.86,651.83,651.82,54.77]
["binance-futures","BNBUSDT",1749427339512,32.02,651.83,651.82,54.77]
["binance-futures","BNBUSDT",1749427339758,32.02,651.83,651.82,56.54]
["binance-futures","BNBUSDT",1749427339849,32.0,651.83,651.82,56.67]
["binance-futures","BNBUSDT",1749427339976,32.05,651.83,651.82,56.78]
["binance-futures","BNBUSDT",1749427340098,32.05,651.83,651.82,57.49]
["binance-futures","BNBUSDT",1749427340261,32.05,651.83,651.82,57.24]
["binance-futures","BNBUSDT",1749427340312,32.05,651.83,651.82,57.5]
["binance-futures","BNBUSDT",1749427340930,32.05,651.83,651.82,57.6]
["binance-futures","BNBUSDT",1749427340989,32.05,651.83,651.82,57.71]
["binance-futures","BNBUSDT",1749427341287,32.05,651.83,651.82,58.17]
["binance-futures","BNBUSDT",1749427341335,32.06,651.83,651.82,58.17]
["binance-futures","BNBUSDT",1749427341495,32.08,651.83,651.82,58.17]
["binance-futures","BNBUSDT",1749427341738,31.52,651.83,651.82,58.17]
["binance-futures","BNBUSDT",1749427341996,31.51,651.83,651.82,58.17]
["binance-futures","BNBUSDT",1749427342128,2.08,651.85,651.84,93.34]
["binance-futures","BNBUSDT",1749427342183,2.08,651.85,651.84,100.23]
["binance-futures","BNBUSDT",1749427342234,2.11,651.85,651.84,101.7]
["binance-futures","BNBUSDT",1749427342271,2.11,651.85,651.84,101.96]
["binance-futures","BNBUSDT",1749427342335,0.59,651.91,651.9,94.86]
["binance-futures","BNBUSDT",1749427342379,0.44,651.93,651.92,129.75]
["binance-futures","BNBUSDT",1749427342476,0.47,651.93,651.92,129.78]
["binance-futures","BNBUSDT",1749427342541,0.78,651.93,651.92,132.84]
["binance-futures","BNBUSDT",1749427342652,0.78,651.93,651.92,134.12]
["binance-futures","BNBUSDT",1749427342697,0.38,651.93,651.92,116.96]
["binance-futures","BNBUSDT",1749427342813,0.38,651.93,651.92,118.23]
["binance-futures","BNBUSDT",1749427342855,0.38,651.93,651.92,118.73]
["binance-futures","BNBUSDT",1749427342933,0.36,651.93,651.92,121.75]
["binance-futures","BNBUSDT",1749427343208,0.37,651.93,651.92,121.8]
["binance-futures","BNBUSDT",1749427343445,8.19,651.98,651.97,97.73]
["binance-futures","BNBUSDT",1749427343502,0.35,651.98,651.97,97.73]
["binance-futures","BNBUSDT",1749427343539,0.38,651.98,651.97,118.76]
["binance-futures","BNBUSDT",1749427343603,10.33,651.98,651.97,116.05]
["binance-futures","BNBUSDT",1749427343654,10.36,651.98,651.97,106.15]
["binance-futures","BNBUSDT",1749427343710,25.45,651.98,651.97,90.98]
["binance-futures","BNBUSDT",1749427343743,25.48,651.98,651.97,91.03]
["binance-futures","BNBUSDT",1749427343817,25.06,651.98,651.97,95.83]
["binance-futures","BNBUSDT",1749427343941,25.06,651.98,651.97,97.34]
["binance-futures","BNBUSDT",1749427344178,25.08,651.98,651.97,97.61]
["binance-futures","BNBUSDT",1749427344240,25.08,651.98,651.97,80.77]
["binance-futures","BNBUSDT",1749427344411,37.93,651.98,651.97,58.58]
["binance-futures","BNBUSDT",1749427344454,37.91,651.98,651.97,56.75]
["binance-futures","BNBUSDT",1749427344560,37.91,651.98,651.97,56.77]
["binance-futures","BNBUSDT",1749427344667,37.91,651.98,651.97,55.77]
["binance-futures","BNBUSDT",1749427344715,37.93,651.98,651.97,56.77]
["binance-futures","BNBUSDT",1749427344868,38.53,651.98,651.97,22.37]
["binance-futures","BNBUSDT",1749427344932,38.54,651.98,651.97,22.37]
["binance-futures","BNBUSDT",1749427344987,38.54,651.98,651.97,20.84]
["binance-futures","BNBUSDT",1749427345045,38.53,651.98,651.97,20.84]
["binance-futures","BNBUSDT",1749427345371,38.84,651.98,651.97,20.84]
["binance-futures","BNBUSDT",1749427345544,38.85,651.98,651.97,20.84]
["binance-futures","BNBUSDT",1749427345604,38.87,651.98,651.97,16.26]
["binance-futures","BNBUSDT",1749427345714,39.6,651.98,651.97,13.65]
["binance-futures","BNBUSDT",1749427345818,85.41,651.9,651.89,15.98]
["binance-futures","BNBUSDT",1749427345871,85.79,651.9,651.89,16.59]
["binance-futures","BNBUSDT",1749427345915,85.79,651.9,651.89,7.47]
["binance-futures","BNBUSDT",1749427345966,86.39,651.9,651.89,0.63]
["binance-futures","BNBUSDT",1749427346081,61.37,651.89,651.88,1.04]
["binance-futures","BNBUSDT",1749427346184,61.33,651.89,651.88,1.04]
["binance-futures","BNBUSDT",1749427346238,61.33,651.89,651.88,2.1]
["binance-futures","BNBUSDT",1749427346272,61.33,651.89,651.88,7.91]
["binance-futures","BNBUSDT",1749427346372,61.66,651.89,651.88,7.94]
["binance-futures","BNBUSDT",1749427346432,61.24,651.89,651.88,21.81]
["binance-futures","BNBUSDT",1749427346478,51.25,651.89,651.88,41.84]
["binance-futures","BNBUSDT",1749427346923,51.25,651.89,651.88,42.47]
["binance-futures","BNBUSDT",1749427347039,6.37,651.89,651.88,52.93]
["binance-futures","BNBUSDT",1749427347088,6.41,651.89,651.88,52.93]
["binance-futures","BNBUSDT",1749427347138,6.43,651.89,651.88,53.56]
["binance-futures","BNBUSDT",1749427347278,16.39,651.89,651.88,53.6]
["binance-futures","BNBUSDT",1749427347349,16.39,651.89,651.88,53.62]
["binance-futures","BNBUSDT",1749427347413,15.83,651.89,651.88,55.22]
["binance-futures","BNBUSDT",1749427347513,10.42,651.89,651.88,64.11]
["binance-futures","BNBUSDT",1749427347558,10.42,651.89,651.88,56.88]
["binance-futures","BNBUSDT",1749427347729,10.42,651.89,651.88,55.24]
["binance-futures","BNBUSDT",1749427347772,10.42,651.89,651.88,53.58]
["binance-futures","BNBUSDT",1749427348139,10.39,651.89,651.88,53.58]
["binance-futures","BNBUSDT",1749427348187,10.4,651.89,651.88,53.58]
["binance-futures","BNBUSDT",1749427348247,10.43,651.89,651.88,53.57]
["binance-futures","BNBUSDT",1749427348297,10.43,651.89,651.88,53.63]
["binance-futures","BNBUSDT",1749427348715,10.4,651.89,651.88,53.63]
["binance-futures","BNBUSDT",1749427348810,10.38,651.89,651.88,53.63]
["binance-futures","BNBUSDT",1749427349022,10.37,651.89,651.88,53.63]
["binance-futures","BNBUSDT",1749427349170,10.36,651.89,651.88,53.63]
["binance-futures","BNBUSDT",1749427349469,10.33,651.89,651.88,53.63]
["binance-futures","BNBUSDT",1749427349533,0.02,651.9,651.89,1.61]
["binance-futures","BNBUSDT",1749427349586,6.55,651.96,651.95,10.61]
["binance-futures","BNBUSDT",1749427349638,13.79,651.98,651.97,80.8]
["binance-futures","BNBUSDT",1749427349690,0.36,651.98,651.97,81.43]
["binance-futures","BNBUSDT",1749427349741,0.36,651.98,651.97,81.29]
["binance-futures","BNBUSDT",1749427349787,16.08,651.98,651.97,55.42]
["binance-futures","BNBUSDT",1749427349837,16.12,651.98,651.97,55.48]
["binance-futures","BNBUSDT",1749427350040,16.14,651.98,651.97,55.48]
["binance-futures","BNBUSDT",1749427350166,15.1,651.98,651.97,55.48]
["binance-futures","BNBUSDT",1749427350453,15.1,651.98,651.97,55.49]
["binance-futures","BNBUSDT",1749427350554,9.27,651.98,651.97,55.53]
["binance-futures","BNBUSDT",1749427350587,9.28,651.98,651.97,55.53]
["binance-futures","BNBUSDT",1749427350686,0.44,651.98,651.97,55.53]
["binance-futures","BNBUSDT",1749427350785,0.44,651.98,651.97,58.59]
["binance-futures","BNBUSDT",1749427350850,0.44,651.98,651.97,58.55]
["binance-futures","BNBUSDT",1749427350901,16.02,651.98,651.97,57.59]
["binance-futures","BNBUSDT",1749427350951,16.04,651.98,651.97,58.59]
["binance-futures","BNBUSDT",1749427351063,16.01,651.98,651.97,58.59]
["binance-futures","BNBUSDT",1749427351130,20.34,651.98,651.97,52.67]
["binance-futures","BNBUSDT",1749427351206,32.94,651.98,651.97,28.29]
["binance-futures","BNBUSDT",1749427351293,32.94,651.98,651.97,29.39]
["binance-futures","BNBUSDT",1749427351336,32.94,651.98,651.97,29.56]
["binance-futures","BNBUSDT",1749427351398,32.95,651.98,651.97,29.56]
["binance-futures","BNBUSDT",1749427351509,33.21,651.98,651.97,29.56]
["binance-futures","BNBUSDT",1749427351708,32.98,651.98,651.97,29.56]
["binance-futures","BNBUSDT",1749427351738,32.98,651.98,651.97,29.58]
["binance-futures","BNBUSDT",1749427351971,32.98,651.98,651.97,30.21]
["binance-futures","BNBUSDT",1749427352026,32.78,651.98,651.97,30.21]
["binance-futures","BNBUSDT",1749427352077,32.78,651.98,651.97,33.03]
["binance-futures","BNBUSDT",1749427352227,33.0,651.98,651.97,32.99]
["binance-futures","BNBUSDT",1749427352350,33.0,651.98,651.97,33.02]
["binance-futures","BNBUSDT",1749427352372,25.94,651.98,651.97,33.06]
["binance-futures","BNBUSDT",1749427352644,15.75,651.98,651.97,33.27]
["binance-futures","BNBUSDT",1749427352694,9.91,651.98,651.97,33.27]
["binance-futures","BNBUSDT",1749427352772,0.9,651.98,651.97,40.37]
["binance-futures","BNBUSDT",1749427352878,32.83,651.97,651.96,18.37]
["binance-futures","BNBUSDT",1749427352938,32.83,651.97,651.96,7.24]
["binance-futures","BNBUSDT",1749427352947,33.46,651.97,651.96,7.27]
["binance-futures","BNBUSDT",1749427353041,19.07,651.97,651.96,8.27]
["binance-futures","BNBUSDT",1749427353208,9.39,651.97,651.96,18.44]
["binance-futures","BNBUSDT",1749427353232,7.83,651.97,651.96,18.44]
["binance-futures","BNBUSDT",1749427353317,2.88,651.97,651.96,18.79]
["binance-futures","BNBUSDT",1749427353396,2.93,651.97,651.96,18.79]
["binance-futures","BNBUSDT",1749427353488,10.74,651.98,651.97,80.71]
["binance-futures","BNBUSDT",1749427353533,0.61,651.98,651.97,86.21]
["binance-futures","BNBUSDT",1749427353597,0.61,651.98,651.97,80.76]
["binance-futures","BNBUSDT",1749427353645,0.64,651.98,651.97,88.0]
["binance-futures","BNBUSDT",1749427353842,0.35,652.02,652.01,53.29]
["binance-futures","BNBUSDT",1749427353946,0.38,652.02,652.01,74.86]
["binance-futures","BNBUSDT",1749427354050,15.5,652.02,652.01,75.46]
["binance-futures","BNBUSDT",1749427354104,15.5,652.02,652.01,59.49]
["binance-futures","BNBUSDT",1749427354208,29.85,652.02,652.01,49.4]
["binance-futures","BNBUSDT",1749427354259,29.44,652.02,652.01,48.32]
["binance-futures","BNBUSDT",1749427354306,29.48,652.02,652.01,49.32]
["binance-futures","BNBUSDT",1749427354376,29.46,652.02,652.01,49.76]
["binance-futures","BNBUSDT",1749427354416,30.08,652.02,652.01,47.92]
["binance-futures","BNBUSDT",1749427354509,30.16,652.02,652.01,47.92]
["binance-futures","BNBUSDT",1749427354894,30.18,652.02,652.01,47.92]
["binance-futures","BNBUSDT",1749427355115,30.18,652.02,652.01,48.23]
["binance-futures","BNBUSDT",1749427355241,30.25,652.02,652.01,48.38]
["binance-futures","BNBUSDT",1749427355326,30.25,652.02,652.01,45.55]
["binance-futures","BNBUSDT",1749427355508,31.09,652.02,652.01,45.55]
["binance-futures","BNBUSDT",1749427355996,24.67,652.02,652.01,45.55]
["binance-futures","BNBUSDT",1749427356044,24.67,652.02,652.01,45.56]
["binance-futures","BNBUSDT",1749427356082,24.67,652.02,652.01,45.67]
["binance-futures","BNBUSDT",1749427356144,26.69,652.02,652.01,45.78]
["binance-futures","BNBUSDT",1749427356194,26.75,652.02,652.01,45.98]
["binance-futures","BNBUSDT",1749427356255,27.35,652.02,652.01,45.98]
["binance-futures","BNBUSDT",1749427356320,27.33,652.02,652.01,46.52]
["binance-futures","BNBUSDT",1749427356466,27.35,652.02,652.01,46.94]
["binance-futures","BNBUSDT",1749427356767,27.35,652.02,652.01,46.58]
["binance-futures","BNBUSDT",1749427356870,27.35,652.02,652.01,46.94]
["binance-futures","BNBUSDT",1749427357038,27.36,652.02,652.01,46.94]
["binance-futures","BNBUSDT",1749427357350,25.68,652.02,652.01,46.94]
["binance-futures","BNBUSDT",1749427357511,27.54,652.02,652.01,46.94]
["binance-futures","BNBUSDT",1749427358044,35.2,652.02,652.01,21.55]
["binance-futures","BNBUSDT",1749427358147,35.18,652.02,652.01,22.51]
["binance-futures","BNBUSDT",1749427358190,35.19,652.02,652.01,19.49]
["binance-futures","BNBUSDT",1749427358304,35.19,652.02,652.01,16.67]
["binance-futures","BNBUSDT",1749427358319,35.19,652.02,652.01,15.17]
["binance-futures","BNBUSDT",1749427358447,35.19,652.02,652.01,14.17]
["binance-futures","BNBUSDT",1749427358495,35.19,652.02,652.01,9.61]
["binance-futures","BNBUSDT",1749427358529,35.19,652.02,652.01,10.6]
["binance-futures","BNBUSDT",1749427358587,35.19,652.02,652.01,17.05]
["binance-futures","BNBUSDT",1749427358780,34.51,652.02,652.01,37.05]
["binance-futures","BNBUSDT",1749427358803,34.54,652.02,652.01,37.05]
["binance-futures","BNBUSDT",1749427359243,34.54,652.02,652.01,37.33]
["binance-futures","BNBUSDT",1749427359374,34.69,652.02,652.01,37.47]
["binance-futures","BNBUSDT",1749427359515,34.69,652.02,652.01,37.62]
["binance-futures","BNBUSDT",1749427359731,34.69,652.02,652.01,37.67]
["binance-futures","BNBUSDT",1749427359755,34.73,652.02,652.01,37.67]
["binance-futures","BNBUSDT",1749427360099,34.73,652.02,652.01,37.68]
["binance-futures","BNBUSDT",1749427360207,34.73,652.02,652.01,31.84]
["binance-futures","BNBUSDT",1749427360468,34.68,652.02,652.01,31.8]
["binance-futures","BNBUSDT",1749427360521,34.99,652.02,652.01,31.9]
["binance-futures","BNBUSDT",1749427360564,34.99,652.02,652.01,34.96]
["binance-futures","BNBUSDT",1749427360738,14.05,652.02,652.01,42.3]
["binance-futures","BNBUSDT",1749427360785,2.31,652.02,652.01,42.32]
["binance-futures","BNBUSDT",1749427360837,2.3,652.02,652.01,42.28]
["binance-futures","BNBUSDT",1749427361003,2.3,652.02,652.01,42.26]
["binance-futures","BNBUSDT",1749427361055,2.3,652.02,652.01,42.24]
["binance-futures","BNBUSDT",1749427361161,2.27,652.02,652.01,42.24]
["binance-futures","BNBUSDT",1749427361359,2.25,652.02,652.01,42.24]
["binance-futures","BNBUSDT",1749427361419,2.25,652.02,652.01,47.18]
["binance-futures","BNBUSDT",1749427361692,2.25,652.02,652.01,47.19]
["binance-futures","BNBUSDT",1749427361786,2.24,652.02,652.01,47.19]
["binance-futures","BNBUSDT",1749427361848,2.24,652.02,652.01,47.24]
["binance-futures","BNBUSDT",1749427361907,2.24,652.02,652.01,50.39]
["binance-futures","BNBUSDT",1749427361959,2.21,652.02,652.01,50.39]
["binance-futures","BNBUSDT",1749427362445,2.23,652.02,652.01,50.39]
["binance-futures","BNBUSDT",1749427362794,2.22,652.02,652.01,50.39]
["binance-futures","BNBUSDT",1749427363475,2.23,652.02,652.01,50.39]
["binance-futures","BNBUSDT",1749427363545,2.35,652.02,652.01,51.97]
["binance-futures","BNBUSDT",1749427364038,2.36,652.02,652.01,51.97]
["binance-futures","BNBUSDT",1749427364109,2.36,652.02,652.01,52.21]
["binance-futures","BNBUSDT",1749427364262,2.35,652.02,652.01,52.21]
["binance-futures","BNBUSDT",1749427364374,2.35,652.02,652.01,52.2]
["binance-futures","BNBUSDT",1749427364520,2.3,652.02,652.01,52.2]
["binance-futures","BNBUSDT",1749427364772,2.3,652.02,652.01,52.3]
["binance-futures","BNBUSDT",1749427365044,2.3,652.02,652.01,52.36]
["binance-futures","BNBUSDT",1749427365394,2.21,652.02,652.01,52.33]
["binance-futures","BNBUSDT",1749427365623,2.21,652.02,652.01,52.32]
["binance-futures","BNBUSDT",1749427365997,2.21,652.02,652.01,52.62]
["binance-futures","BNBUSDT",1749427366353,2.21,652.02,652.01,52.61]
["binance-futures","BNBUSDT",1749427366371,2.21,652.02,652.01,53.66]
["binance-futures","BNBUSDT",1749427366454,2.24,652.02,652.01,53.66]
["binance-futures","BNBUSDT",1749427366508,2.34,652.02,652.01,53.68]
["binance-futures","BNBUSDT",1749427366719,2.35,652.02,652.01,53.68]
["binance-futures","BNBUSDT",1749427366874,11.19,652.02,652.01,47.28]
["binance-futures","BNBUSDT",1749427367001,11.2,652.02,652.01,47.28]
["binance-futures","BNBUSDT",1749427367153,11.2,652.02,652.01,52.34]
["binance-futures","BNBUSDT",1749427367205,11.2,652.02,652.01,52.37]
["binance-futures","BNBUSDT",1749427367302,2.35,652.02,652.01,52.41]
["binance-futures","BNBUSDT",1749427367407,2.18,652.02,652.01,52.41]
["binance-futures","BNBUSDT",1749427367472,2.3,652.02,652.01,52.41]
["binance-futures","BNBUSDT",1749427368136,3.99,652.08,652.07,73.03]
["binance-futures","BNBUSDT",1749427368187,0.72,652.08,652.07,75.34]
["binance-futures","BNBUSDT",1749427368237,0.35,652.08,652.07,60.24]
["binance-futures","BNBUSDT",1749427368294,0.38,652.08,652.07,64.97]
["binance-futures","BNBUSDT",1749427368341,0.38,652.08,652.07,78.51]
["binance-futures","BNBUSDT",1749427368397,0.38,652.08,652.07,82.97]
["binance-futures","BNBUSDT",1749427368829,0.39,652.08,652.07,81.2]
["binance-futures","BNBUSDT",1749427369059,0.39,652.08,652.07,81.25]
["binance-futures","BNBUSDT",1749427369309,0.4,652.08,652.07,81.25]
["binance-futures","BNBUSDT",1749427369374,0.42,652.08,652.07,81.74]
["binance-futures","BNBUSDT",1749427369523,0.46,652.08,652.07,81.74]
["binance-futures","BNBUSDT",1749427369621,0.49,652.08,652.07,81.74]
["binance-futures","BNBUSDT",1749427369885,0.7,652.1,652.09,103.91]
["binance-futures","BNBUSDT",1749427369940,0.7,652.1,652.09,104.75]
["binance-futures","BNBUSDT",1749427369972,0.67,652.1,652.09,90.01]
["binance-futures","BNBUSDT",1749427370044,0.67,652.1,652.09,67.53]
["binance-futures","BNBUSDT",1749427370093,30.0,652.1,652.09,61.39]
["binance-futures","BNBUSDT",1749427370149,31.51,652.1,652.09,25.2]
["binance-futures","BNBUSDT",1749427370200,31.91,652.1,652.09,23.18]
["binance-futures","BNBUSDT",1749427370252,32.52,652.1,652.09,16.42]
["binance-futures","BNBUSDT",1749427370307,32.54,652.1,652.09,21.93]
["binance-futures","BNBUSDT",1749427370353,32.54,652.1,652.09,3.85]
["binance-futures","BNBUSDT",1749427370415,39.64,652.1,652.09,3.47]
["binance-futures","BNBUSDT",1749427370460,41.97,652.1,652.09,2.48]
["binance-futures","BNBUSDT",1749427370512,41.97,652.1,652.09,2.51]
["binance-futures","BNBUSDT",1749427370572,41.95,652.1,652.09,7.64]
["binance-futures","BNBUSDT",1749427370628,41.95,652.1,652.09,7.67]
["binance-futures","BNBUSDT",1749427370836,41.97,652.1,652.09,8.16]
["binance-futures","BNBUSDT",1749427370872,41.97,652.1,652.09,8.17]
["binance-futures","BNBUSDT",1749427371086,41.97,652.1,652.09,8.81]
["binance-futures","BNBUSDT",1749427371272,41.98,652.1,652.09,8.81]
["binance-futures","BNBUSDT",1749427371319,41.98,652.1,652.09,11.91]
["binance-futures","BNBUSDT",1749427371407,41.98,652.1,652.09,6.71]
["binance-futures","BNBUSDT",1749427371514,42.02,652.1,652.09,6.71]
["binance-futures","BNBUSDT",1749427371928,42.03,652.1,652.09,6.71]
["binance-futures","BNBUSDT",1749427371997,42.03,652.1,652.09,7.27]
["binance-futures","BNBUSDT",1749427372049,34.91,652.1,652.09,12.51]
["binance-futures","BNBUSDT",1749427372113,34.91,652.1,652.09,18.35]
["binance-futures","BNBUSDT",1749427372149,34.91,652.1,652.09,7.31]
["binance-futures","BNBUSDT",1749427372220,34.91,652.1,652.09,7.36]
["binance-futures","BNBUSDT",1749427372271,34.91,652.1,652.09,7.35]
["binance-futures","BNBUSDT",1749427372338,34.91,652.1,652.09,13.15]
["binance-futures","BNBUSDT",1749427372374,34.91,652.1,652.09,14.19]
["binance-futures","BNBUSDT",1749427372521,18.66,652.1,652.09,45.92]
["binance-futures","BNBUSDT",1749427372574,28.82,652.1,652.09,17.66]
["binance-futures","BNBUSDT",1749427372726,29.45,652.1,652.09,10.48]
["binance-futures","BNBUSDT",1749427372813,29.45,652.1,652.09,14.23]
["binance-futures","BNBUSDT",1749427372928,29.45,652.1,652.09,10.35]
["binance-futures","BNBUSDT",1749427372971,29.45,652.1,652.09,10.33]
["binance-futures","BNBUSDT",1749427373022,29.45,652.1,652.09,10.21]
["binance-futures","BNBUSDT",1749427373187,29.45,652.1,652.09,7.59]
["binance-futures","BNBUSDT",1749427373200,31.7,652.1,652.09,5.53]
["binance-futures","BNBUSDT",1749427373425,31.71,652.1,652.09,3.99]
["binance-futures","BNBUSDT",1749427373692,30.42,652.1,652.09,5.03]
["binance-futures","BNBUSDT",1749427374143,30.4,652.1,652.09,10.83]
["binance-futures","BNBUSDT",1749427374253,30.4,652.1,652.09,10.84]
["binance-futures","BNBUSDT",1749427374371,30.44,652.1,652.09,11.17]
["binance-futures","BNBUSDT",1749427374393,30.44,652.1,652.09,11.03]
["binance-futures","BNBUSDT",1749427374777,30.44,652.1,652.09,11.04]
["binance-futures","BNBUSDT",1749427374966,30.36,652.1,652.09,11.04]
["binance-futures","BNBUSDT",1749427375116,30.37,652.1,652.09,12.12]
["binance-futures","BNBUSDT",1749427375172,30.37,652.1,652.09,12.76]
["binance-futures","BNBUSDT",1749427375408,30.36,652.1,652.09,12.81]
["binance-futures","BNBUSDT",1749427375463,30.36,652.1,652.09,21.83]
["binance-futures","BNBUSDT",1749427375512,27.05,652.1,652.09,29.29]
["binance-futures","BNBUSDT",1749427375617,27.05,652.1,652.09,29.4]
["binance-futures","BNBUSDT",1749427376006,27.05,652.1,652.09,31.15]
["binance-futures","BNBUSDT",1749427376205,27.05,652.1,652.09,31.16]
["binance-futures","BNBUSDT",1749427376410,27.05,652.1,652.09,26.16]
["binance-futures","BNBUSDT",1749427376512,27.01,652.1,652.09,26.16]
["binance-futures","BNBUSDT",1749427376669,27.01,652.1,652.09,16.12]
["binance-futures","BNBUSDT",1749427376747,22.71,652.1,652.09,16.12]
["binance-futures","BNBUSDT",1749427376782,22.71,652.1,652.09,26.21]
["binance-futures","BNBUSDT",1749427376856,22.71,652.1,652.09,31.65]
["binance-futures","BNBUSDT",1749427376912,22.7,652.1,652.09,31.65]
["binance-futures","BNBUSDT",1749427377381,22.7,652.1,652.09,31.67]
["binance-futures","BNBUSDT",1749427377432,22.84,652.1,652.09,31.82]
["binance-futures","BNBUSDT",1749427377719,22.73,652.1,652.09,34.16]
["binance-futures","BNBUSDT",1749427377760,22.73,652.1,652.09,34.12]
["binance-futures","BNBUSDT",1749427377924,22.74,652.1,652.09,34.16]
["binance-futures","BNBUSDT",1749427378171,22.74,652.1,652.09,34.15]
["binance-futures","BNBUSDT",1749427378201,22.74,652.1,652.09,34.3]
["binance-futures","BNBUSDT",1749427378424,22.71,652.1,652.09,34.33]
["binance-futures","BNBUSDT",1749427378482,22.71,652.1,652.09,34.34]
["binance-futures","BNBUSDT",1749427378509,22.81,652.1,652.09,34.34]
["binance-futures","BNBUSDT",1749427378756,22.83,652.1,652.09,34.34]
["binance-futures","BNBUSDT",1749427378916,22.85,652.1,652.09,34.49]
["binance-futures","BNBUSDT",1749427378973,22.87,652.1,652.09,32.17]
["binance-futures","BNBUSDT",1749427379015,22.91,652.1,652.09,32.17]
["binance-futures","BNBUSDT",1749427379179,23.51,652.1,652.09,16.64]
["binance-futures","BNBUSDT",1749427379302,23.54,652.1,652.09,16.62]
["binance-futures","BNBUSDT",1749427379437,23.57,652.1,652.09,16.59]
["binance-futures","BNBUSDT",1749427379507,23.56,652.1,652.09,16.59]
["binance-futures","BNBUSDT",1749427379547,23.55,652.1,652.09,16.59]
["binance-futures","BNBUSDT",1749427379927,23.55,652.1,652.09,26.7]
["binance-futures","BNBUSDT",1749427379957,23.57,652.1,652.09,29.35]
["binance-futures","BNBUSDT",1749427380137,23.55,652.1,652.09,29.35]
["binance-futures","BNBUSDT",1749427380243,22.95,652.1,652.09,34.72]
["binance-futures","BNBUSDT",1749427380295,22.95,652.1,652.09,36.99]
["binance-futures","BNBUSDT",1749427380365,22.95,652.1,652.09,37.0]
["binance-futures","BNBUSDT",1749427380424,22.95,652.1,652.09,34.73]
["binance-futures","BNBUSDT",1749427380488,22.96,652.1,652.09,34.73]
["binance-futures","BNBUSDT",1749427380538,22.96,652.1,652.09,34.81]
["binance-futures","BNBUSDT",1749427380612,22.96,652.1,652.09,34.65]
["binance-futures","BNBUSDT",1749427380647,22.96,652.1,652.09,29.45]
["binance-futures","BNBUSDT",1749427380795,22.99,652.1,652.09,29.71]
["binance-futures","BNBUSDT",1749427381152,22.99,652.1,652.09,34.19]
["binance-futures","BNBUSDT",1749427381195,22.99,652.1,652.09,34.15]
["binance-futures","BNBUSDT",1749427381252,22.99,652.1,652.09,34.36]
["binance-futures","BNBUSDT",1749427381381,23.0,652.1,652.09,34.36]
["binance-futures","BNBUSDT",1749427381452,23.09,652.1,652.09,34.36]
["binance-futures","BNBUSDT",1749427381543,23.74,652.1,652.09,34.2]
["binance-futures","BNBUSDT",1749427381610,23.76,652.1,652.09,16.94]
["binance-futures","BNBUSDT",1749427381740,23.76,652.1,652.09,16.97]
["binance-futures","BNBUSDT",1749427381873,39.17,652.1,652.09,6.4]
["binance-futures","BNBUSDT",1749427382039,39.17,652.1,652.09,6.38]
["binance-futures","BNBUSDT",1749427382193,52.15,652.1,652.09,6.48]
["binance-futures","BNBUSDT",1749427382350,52.14,652.1,652.09,6.49]
["binance-futures","BNBUSDT",1749427382407,52.16,652.1,652.09,6.4]
["binance-futures","BNBUSDT",1749427382536,52.16,652.1,652.09,6.59]
["binance-futures","BNBUSDT",1749427382794,52.16,652.1,652.09,7.0]
["binance-futures","BNBUSDT",1749427383028,52.16,652.1,652.09,7.05]
["binance-futures","BNBUSDT",1749427383256,52.16,652.1,652.09,7.03]
["binance-futures","BNBUSDT",1749427383361,52.16,652.1,652.09,6.92]
["binance-futures","BNBUSDT",1749427383397,52.16,652.1,652.09,6.99]
["binance-futures","BNBUSDT",1749427383466,31.35,652.1,652.09,14.22]
["binance-futures","BNBUSDT",1749427383519,31.34,652.1,652.09,15.78]
["binance-futures","BNBUSDT",1749427383565,31.35,652.1,652.09,15.82]
["binance-futures","BNBUSDT",1749427383674,31.35,652.1,652.09,8.63]
["binance-futures","BNBUSDT",1749427383784,67.08,652.05,652.04,19.89]
["binance-futures","BNBUSDT",1749427383834,67.68,652.05,652.04,13.99]
["binance-futures","BNBUSDT",1749427383890,67.71,652.05,652.04,9.69]
["binance-futures","BNBUSDT",1749427383939,13.6,652.04,652.02,0.45]
["binance-futures","BNBUSDT",1749427383998,13.66,652.03,652.02,0.45]
["binance-futures","BNBUSDT",1749427384050,46.77,652.03,652.02,0.45]
["binance-futures","BNBUSDT",1749427384104,78.02,652.03,652.02,0.45]
["binance-futures","BNBUSDT",1749427384154,79.42,652.03,652.02,5.08]
["binance-futures","BNBUSDT",1749427384212,80.96,652.03,652.02,0.45]
["binance-futures","BNBUSDT",1749427384372,80.98,652.03,652.02,1.32]
["binance-futures","BNBUSDT",1749427384476,80.57,652.03,652.02,52.32]
["binance-futures","BNBUSDT",1749427384529,65.12,652.03,652.02,52.32]
["binance-futures","BNBUSDT",1749427384582,34.99,652.03,652.02,52.97]
["binance-futures","BNBUSDT",1749427384628,35.02,652.03,652.02,53.0]
["binance-futures","BNBUSDT",1749427384675,35.02,652.03,652.02,29.7]
["binance-futures","BNBUSDT",1749427384739,26.81,652.03,652.02,29.7]
["binance-futures","BNBUSDT",1749427384787,28.54,652.03,652.02,49.7]
["binance-futures","BNBUSDT",1749427384824,21.3,652.03,652.02,49.7]
["binance-futures","BNBUSDT",1749427384955,23.63,652.03,652.02,49.7]
["binance-futures","BNBUSDT",1749427385059,21.32,652.03,652.02,49.7]
["binance-futures","BNBUSDT",1749427385173,21.32,652.03,652.02,49.71]
["binance-futures","BNBUSDT",1749427385192,21.32,652.03,652.02,49.72]
["binance-futures","BNBUSDT",1749427385445,21.1,652.03,652.02,49.72]
["binance-futures","BNBUSDT",1749427385453,21.85,652.03,652.02,49.72]
["binance-futures","BNBUSDT",1749427385619,21.87,652.03,652.02,43.88]
["binance-futures","BNBUSDT",1749427385675,23.75,652.03,652.02,43.88]
["binance-futures","BNBUSDT",1749427385897,21.76,652.03,652.02,43.88]
["binance-futures","BNBUSDT",1749427385974,21.76,652.03,652.02,43.93]
["binance-futures","BNBUSDT",1749427386065,21.76,652.03,652.02,43.65]
["binance-futures","BNBUSDT",1749427386151,21.76,652.03,652.02,43.66]
["binance-futures","BNBUSDT",1749427386205,21.78,652.03,652.02,43.66]
["binance-futures","BNBUSDT",1749427386354,21.78,652.03,652.02,43.65]
["binance-futures","BNBUSDT",1749427386410,22.13,652.03,652.02,43.66]
["binance-futures","BNBUSDT",1749427387394,22.1,652.03,652.02,43.66]
["binance-futures","BNBUSDT",1749427387557,22.31,652.03,652.02,43.66]
["binance-futures","BNBUSDT",1749427387781,36.36,652.03,652.02,1.77]
["binance-futures","BNBUSDT",1749427387834,36.41,652.03,652.02,0.81]
["binance-futures","BNBUSDT",1749427387945,36.41,652.03,652.02,1.77]
["binance-futures","BNBUSDT",1749427388050,29.08,652.03,652.02,36.49]
["binance-futures","BNBUSDT",1749427388209,29.08,652.03,652.02,28.63]
["binance-futures","BNBUSDT",1749427388508,29.08,652.03,652.02,48.59]
["binance-futures","BNBUSDT",1749427388558,2.9,652.03,652.02,48.63]
["binance-futures","BNBUSDT",1749427388615,3.12,652.05,652.04,105.42]
["binance-futures","BNBUSDT",1749427388718,8.23,652.13,652.12,64.5]
["binance-futures","BNBUSDT",1749427388767,8.26,652.13,652.12,67.59]
["binance-futures","BNBUSDT",1749427389068,18.41,652.13,652.12,65.88]
["binance-futures","BNBUSDT",1749427389125,18.41,652.13,652.12,63.51]
["binance-futures","BNBUSDT",1749427389147,18.41,652.13,652.12,60.45]
["binance-futures","BNBUSDT",1749427389346,18.46,652.13,652.12,60.72]
["binance-futures","BNBUSDT",1749427389514,18.46,652.13,652.12,63.73]
["binance-futures","BNBUSDT",1749427389535,18.5,652.13,652.12,63.72]
["binance-futures","BNBUSDT",1749427389620,18.54,652.13,652.12,63.72]
["binance-futures","BNBUSDT",1749427389938,17.78,652.13,652.12,63.76]
["binance-futures","BNBUSDT",1749427390311,17.78,652.13,652.12,57.92]
["binance-futures","BNBUSDT",1749427390347,17.78,652.13,652.12,46.67]
["binance-futures","BNBUSDT",1749427390422,17.47,652.13,652.12,47.67]
["binance-futures","BNBUSDT",1749427390523,17.55,652.13,652.12,47.67]
["binance-futures","BNBUSDT",1749427390664,17.34,652.13,652.12,47.67]
["binance-futures","BNBUSDT",1749427391011,17.31,652.13,652.12,47.67]
["binance-futures","BNBUSDT",1749427391094,17.3,652.13,652.12,47.67]
["binance-futures","BNBUSDT",1749427391421,1.33,652.13,652.12,47.67]
["binance-futures","BNBUSDT",1749427391528,7.17,652.13,652.12,47.67]
["binance-futures","BNBUSDT",1749427391895,19.32,652.19,652.18,45.91]
["binance-futures","BNBUSDT",1749427391948,13.51,652.19,652.18,45.94]
["binance-futures","BNBUSDT",1749427391997,13.51,652.19,652.18,65.94]
["binance-futures","BNBUSDT",1749427392049,19.35,652.19,652.18,65.94]
["binance-futures","BNBUSDT",1749427392107,24.32,652.19,652.18,19.78]
["binance-futures","BNBUSDT",1749427392157,24.32,652.19,652.18,22.85]
["binance-futures","BNBUSDT",1749427392189,24.32,652.19,652.18,22.86]
["binance-futures","BNBUSDT",1749427392257,24.34,652.19,652.18,23.06]
["binance-futures","BNBUSDT",1749427392316,24.34,652.19,652.18,23.07]
["binance-futures","BNBUSDT",1749427392414,30.93,652.19,652.18,16.47]
["binance-futures","BNBUSDT",1749427392446,30.94,652.19,652.18,16.47]
["binance-futures","BNBUSDT",1749427392527,38.24,652.19,652.18,15.42]
["binance-futures","BNBUSDT",1749427392576,38.24,652.19,652.18,12.36]
["binance-futures","BNBUSDT",1749427392628,38.26,652.19,652.18,12.32]
["binance-futures","BNBUSDT",1749427392687,40.02,652.19,652.18,1.56]
["binance-futures","BNBUSDT",1749427392738,2.27,652.17,652.16,9.84]
["binance-futures","BNBUSDT",1749427392789,76.08,652.17,652.16,1.0]
["binance-futures","BNBUSDT",1749427392843,74.78,652.17,652.16,1.03]
["binance-futures","BNBUSDT",1749427392891,74.81,652.17,652.16,1.0]
["binance-futures","BNBUSDT",1749427392946,73.28,652.17,652.16,9.87]
["binance-futures","BNBUSDT",1749427392998,73.29,652.17,652.16,15.71]
["binance-futures","BNBUSDT",1749427393318,47.63,652.17,652.16,36.75]
["binance-futures","BNBUSDT",1749427393475,47.75,652.17,652.16,36.71]
["binance-futures","BNBUSDT",1749427393521,47.77,652.17,652.16,35.71]
["binance-futures","BNBUSDT",1749427393580,47.78,652.17,652.16,15.75]
["binance-futures","BNBUSDT",1749427393629,47.78,652.17,652.16,15.56]
["binance-futures","BNBUSDT",1749427393737,47.78,652.17,652.16,0.86]
["binance-futures","BNBUSDT",1749427393778,43.59,652.16,652.15,6.89]
["binance-futures","BNBUSDT",1749427393894,43.62,652.16,652.15,6.92]
["binance-futures","BNBUSDT",1749427393965,43.75,652.16,652.15,6.92]
["binance-futures","BNBUSDT",1749427394088,43.77,652.16,652.15,6.96]
["binance-futures","BNBUSDT",1749427394172,43.77,652.16,652.15,6.99]
["binance-futures","BNBUSDT",1749427394565,43.76,652.16,652.15,6.99]
["binance-futures","BNBUSDT",1749427394676,43.77,652.16,652.15,6.99]
["binance-futures","BNBUSDT",1749427394745,43.79,652.16,652.15,6.99]
["binance-futures","BNBUSDT",1749427394794,43.87,652.16,652.15,6.99]
["binance-futures","BNBUSDT",1749427394860,43.9,652.16,652.15,6.99]
["binance-futures","BNBUSDT",1749427394910,10.16,652.17,652.16,77.96]
["binance-futures","BNBUSDT",1749427394969,10.16,652.17,652.16,78.12]
["binance-futures","BNBUSDT",1749427395017,10.19,652.17,652.16,78.15]
["binance-futures","BNBUSDT",1749427395067,10.19,652.17,652.16,45.28]
["binance-futures","BNBUSDT",1749427395173,10.2,652.17,652.16,45.31]
["binance-futures","BNBUSDT",1749427395188,10.22,652.17,652.16,45.31]
["binance-futures","BNBUSDT",1749427395375,16.11,652.17,652.16,42.56]
["binance-futures","BNBUSDT",1749427395417,18.04,652.17,652.16,42.56]
["binance-futures","BNBUSDT",1749427395713,18.06,652.17,652.16,28.42]
["binance-futures","BNBUSDT",1749427396074,18.1,652.17,652.16,28.42]
["binance-futures","BNBUSDT",1749427396122,12.26,652.17,652.16,28.42]
["binance-futures","BNBUSDT",1749427396190,12.26,652.17,652.16,31.41]
["binance-futures","BNBUSDT",1749427396342,12.26,652.17,652.16,31.42]
["binance-futures","BNBUSDT",1749427396473,18.1,652.17,652.16,28.83]
["binance-futures","BNBUSDT",1749427396543,18.13,652.17,652.16,31.89]
["binance-futures","BNBUSDT",1749427396587,18.13,652.17,652.16,30.55]
["binance-futures","BNBUSDT",1749427396790,44.4,652.17,652.16,14.98]
["binance-futures","BNBUSDT",1749427396841,47.97,652.17,652.16,9.34]
["binance-futures","BNBUSDT",1749427396894,50.67,652.17,652.16,18.22]
["binance-futures","BNBUSDT",1749427397006,51.44,652.17,652.16,9.38]
["binance-futures","BNBUSDT",1749427397052,9.16,652.16,652.15,0.1]
["binance-futures","BNBUSDT",1749427397115,5.58,652.14,652.12,0.28]
["binance-futures","BNBUSDT",1749427397162,6.86,652.13,652.12,0.28]
["binance-futures","BNBUSDT",1749427397221,31.83,652.12,652.11,0.02]
["binance-futures","BNBUSDT",1749427397283,35.41,652.12,652.11,0.02]
["binance-futures","BNBUSDT",1749427397331,11.96,652.11,652.1,0.94]
["binance-futures","BNBUSDT",1749427397382,17.95,652.11,652.1,9.78]
["binance-futures","BNBUSDT",1749427397440,68.42,652.11,652.1,9.79]
["binance-futures","BNBUSDT",1749427397490,70.37,652.11,652.1,15.66]
["binance-futures","BNBUSDT",1749427397524,70.37,652.11,652.1,14.69]
["binance-futures","BNBUSDT",1749427397587,70.37,652.11,652.1,14.72]
["binance-futures","BNBUSDT",1749427397808,70.38,652.11,652.1,14.72]
["binance-futures","BNBUSDT",1749427397862,70.37,652.11,652.1,14.72]
["binance-futures","BNBUSDT",1749427397907,70.41,652.11,652.1,14.72]
["binance-futures","BNBUSDT",1749427397941,70.43,652.11,652.1,8.92]
["binance-futures","BNBUSDT",1749427398094,70.43,652.11,652.1,17.92]
["binance-futures","BNBUSDT",1749427398146,31.33,652.11,652.1,38.89]
["binance-futures","BNBUSDT",1749427398197,31.33,652.11,652.1,38.88]
["binance-futures","BNBUSDT",1749427398220,31.33,652.11,652.1,38.89]
["binance-futures","BNBUSDT",1749427398450,31.35,652.11,652.1,38.89]
["binance-futures","BNBUSDT",1749427398638,31.35,652.11,652.1,15.77]
["binance-futures","BNBUSDT",1749427398886,20.44,652.05,652.04,51.42]
["binance-futures","BNBUSDT",1749427398937,20.44,652.05,652.04,52.42]
["binance-futures","BNBUSDT",1749427398990,22.4,652.05,652.04,52.42]
["binance-futures","BNBUSDT",1749427399032,19.61,652.05,652.04,47.32]
["binance-futures","BNBUSDT",1749427399411,38.84,652.05,652.04,26.35]
["binance-futures","BNBUSDT",1749427399518,39.65,652.05,652.04,1.56]
["binance-futures","BNBUSDT",1749427399568,39.65,652.05,652.04,1.59]
["binance-futures","BNBUSDT",1749427399673,39.67,652.05,652.04,10.78]
["binance-futures","BNBUSDT",1749427399732,39.69,652.05,652.04,10.78]
["binance-futures","BNBUSDT",1749427399790,39.69,652.05,652.04,1.59]
["binance-futures","BNBUSDT",1749427399845,39.69,652.05,652.04,1.56]
["binance-futures","BNBUSDT",1749427399896,41.23,652.05,652.04,1.56]
["binance-futures","BNBUSDT",1749427399955,41.23,652.05,652.04,1.59]
["binance-futures","BNBUSDT",1749427400011,98.46,652.04,652.03,1.95]
["binance-futures","BNBUSDT",1749427400055,112.46,652.04,652.03,1.95]
["binance-futures","BNBUSDT",1749427400116,112.53,652.04,652.03,1.98]
["binance-futures","BNBUSDT",1749427400216,25.9,651.97,651.96,30.35]
["binance-futures","BNBUSDT",1749427400321,26.7,651.97,651.96,30.38]
["binance-futures","BNBUSDT",1749427400372,28.25,651.97,651.96,30.38]
["binance-futures","BNBUSDT",1749427400423,14.77,651.97,651.96,51.38]
["binance-futures","BNBUSDT",1749427400472,2.4,651.97,651.96,51.4]
["binance-futures","BNBUSDT",1749427400532,0.86,651.97,651.96,51.4]
["binance-futures","BNBUSDT",1749427400581,3.47,651.97,651.96,51.4]
["binance-futures","BNBUSDT",1749427400689,3.53,651.97,651.96,51.41]
["binance-futures","BNBUSDT",1749427401014,3.51,651.97,651.96,52.12]
["binance-futures","BNBUSDT",1749427401071,2.79,651.97,651.96,52.12]
["binance-futures","BNBUSDT",1749427401222,2.82,651.97,651.96,52.12]
["binance-futures","BNBUSDT",1749427401337,2.89,651.97,651.96,52.12]
["binance-futures","BNBUSDT",1749427401508,2.91,651.97,651.96,52.12]
["binance-futures","BNBUSDT",1749427402089,2.97,651.97,651.96,52.79]
["binance-futures","BNBUSDT",1749427402209,1.51,652.0,651.99,78.37]
["binance-futures","BNBUSDT",1749427402350,1.54,652.0,651.99,78.4]
["binance-futures","BNBUSDT",1749427402576,1.52,652.0,651.99,78.4]
["binance-futures","BNBUSDT",1749427402634,0.75,652.0,651.99,78.4]
["binance-futures","BNBUSDT",1749427402685,0.77,652.0,651.99,83.83]
["binance-futures","BNBUSDT",1749427402746,9.31,652.08,652.07,49.42]
["binance-futures","BNBUSDT",1749427402850,0.5,652.08,652.07,69.45]
["binance-futures","BNBUSDT",1749427402892,0.5,652.08,652.07,69.44]
["binance-futures","BNBUSDT",1749427403005,0.5,652.08,652.07,69.43]
["binance-futures","BNBUSDT",1749427403114,0.5,652.08,652.07,69.41]
["binance-futures","BNBUSDT",1749427403160,0.5,652.08,652.07,69.22]
["binance-futures","BNBUSDT",1749427403188,0.5,652.08,652.07,69.23]
["binance-futures","BNBUSDT",1749427403270,0.51,652.08,652.07,69.23]
["binance-futures","BNBUSDT",1749427403686,0.55,652.08,652.07,69.23]
["binance-futures","BNBUSDT",1749427403795,0.57,652.08,652.07,72.33]
["binance-futures","BNBUSDT",1749427403950,0.57,652.08,652.07,90.53]
["binance-futures","BNBUSDT",1749427404016,0.62,652.08,652.07,90.53]
["binance-futures","BNBUSDT",1749427404210,0.63,652.08,652.07,90.55]
["binance-futures","BNBUSDT",1749427404396,0.62,652.08,652.07,91.28]
["binance-futures","BNBUSDT",1749427404518,0.7,652.08,652.07,91.28]
["binance-futures","BNBUSDT",1749427404897,0.68,652.08,652.07,86.08]
["binance-futures","BNBUSDT",1749427405045,0.7,652.08,652.07,86.08]
["binance-futures","BNBUSDT",1749427405272,0.72,652.08,652.07,91.18]
["binance-futures","BNBUSDT",1749427405307,0.72,652.08,652.07,91.21]
["binance-futures","BNBUSDT",1749427405544,0.72,652.08,652.07,91.02]
["binance-futures","BNBUSDT",1749427405696,0.68,652.08,652.07,91.02]
["binance-futures","BNBUSDT",1749427406082,0.68,652.08,652.07,85.92]
["binance-futures","BNBUSDT",1749427406371,0.68,652.08,652.07,87.42]
["binance-futures","BNBUSDT",1749427406545,0.71,652.08,652.07,91.92]
["binance-futures","BNBUSDT",1749427406572,0.69,652.08,652.07,91.9]
["binance-futures","BNBUSDT",1749427407096,0.69,652.08,652.07,74.4]
["binance-futures","BNBUSDT",1749427407205,0.71,652.08,652.07,74.4]
["binance-futures","BNBUSDT",1749427407256,0.72,652.08,652.07,74.4]
["binance-futures","BNBUSDT",1749427407275,0.74,652.08,652.07,79.4]
["binance-futures","BNBUSDT",1749427407503,0.74,652.08,652.07,79.39]
["binance-futures","BNBUSDT",1749427407710,0.74,652.08,652.07,79.2]
["binance-futures","BNBUSDT",1749427407891,7.33,652.16,652.15,64.56]
["binance-futures","BNBUSDT",1749427407939,7.33,652.16,652.15,65.56]
["binance-futures","BNBUSDT",1749427407989,7.36,652.16,652.15,65.59]
["binance-futures","BNBUSDT",1749427408045,22.45,652.16,652.15,52.51]
["binance-futures","BNBUSDT",1749427408093,28.29,652.16,652.15,29.95]
["binance-futures","BNBUSDT",1749427408204,28.31,652.16,652.15,26.96]
["binance-futures","BNBUSDT",1749427408326,28.32,652.16,652.15,27.88]
["binance-futures","BNBUSDT",1749427408373,28.32,652.16,652.15,27.92]
["binance-futures","BNBUSDT",1749427408435,28.32,652.16,652.15,28.38]
["binance-futures","BNBUSDT",1749427408524,28.58,652.16,652.15,28.38]
["binance-futures","BNBUSDT",1749427408580,28.62,652.16,652.15,28.38]
["binance-futures","BNBUSDT",1749427408713,28.62,652.16,652.15,32.15]
["binance-futures","BNBUSDT",1749427409096,28.62,652.16,652.15,32.86]
["binance-futures","BNBUSDT",1749427409198,28.62,652.16,652.15,30.02]
["binance-futures","BNBUSDT",1749427409235,28.62,652.16,652.15,30.06]
["binance-futures","BNBUSDT",1749427409600,28.62,652.16,652.15,30.04]
["binance-futures","BNBUSDT",1749427410015,28.64,652.16,652.15,30.04]
["binance-futures","BNBUSDT",1749427410430,28.63,652.16,652.15,29.85]
["binance-futures","BNBUSDT",1749427410507,28.63,652.16,652.15,29.94]
["binance-futures","BNBUSDT",1749427410667,22.81,652.16,652.15,29.94]
["binance-futures","BNBUSDT",1749427411248,23.3,652.16,652.15,29.94]
["binance-futures","BNBUSDT",1749427411312,29.79,652.16,652.15,18.29]
["binance-futures","BNBUSDT",1749427411535,30.02,652.16,652.15,18.29]
["binance-futures","BNBUSDT",1749427411772,29.85,652.16,652.15,18.29]
["binance-futures","BNBUSDT",1749427411829,29.85,652.16,652.15,18.34]
["binance-futures","BNBUSDT",1749427411963,28.12,652.16,652.15,18.34]
["binance-futures","BNBUSDT",1749427412015,7.82,652.16,652.15,39.05]
["binance-futures","BNBUSDT",1749427412058,2.12,652.16,652.15,39.01]
["binance-futures","BNBUSDT",1749427412505,2.1,652.16,652.15,42.07]
["binance-futures","BNBUSDT",1749427412562,2.1,652.16,652.15,48.76]
["binance-futures","BNBUSDT",1749427412613,2.1,652.16,652.15,43.42]
["binance-futures","BNBUSDT",1749427412659,2.1,652.16,652.15,43.38]
["binance-futures","BNBUSDT",1749427412714,2.1,652.16,652.15,43.46]
["binance-futures","BNBUSDT",1749427412888,2.1,652.16,652.15,56.5]
["binance-futures","BNBUSDT",1749427413006,2.1,652.16,652.15,61.96]
["binance-futures","BNBUSDT",1749427413050,0.78,652.16,652.15,65.96]
["binance-futures","BNBUSDT",1749427413998,1.17,652.21,652.2,77.47]
["binance-futures","BNBUSDT",1749427414052,1.17,652.21,652.2,77.59]
["binance-futures","BNBUSDT",1749427414104,1.2,652.21,652.2,99.16]
["binance-futures","BNBUSDT",1749427414178,1.2,652.21,652.2,99.24]
["binance-futures","BNBUSDT",1749427414233,1.2,652.21,652.2,99.27]
["binance-futures","BNBUSDT",1749427414314,1.22,652.21,652.2,99.81]
["binance-futures","BNBUSDT",1749427414372,1.22,652.21,652.2,100.33]
["binance-futures","BNBUSDT",1749427414414,1.22,652.21,652.2,100.84]
["binance-futures","BNBUSDT",1749427414540,1.54,652.21,652.2,91.27]
["binance-futures","BNBUSDT",1749427414710,1.54,652.21,652.2,90.89]
["binance-futures","BNBUSDT",1749427414726,1.56,652.21,652.2,93.95]
["binance-futures","BNBUSDT",1749427415051,1.56,652.21,652.2,93.97]
["binance-futures","BNBUSDT",1749427415108,1.67,652.21,652.2,93.97]
["binance-futures","BNBUSDT",1749427415144,1.69,652.21,652.2,93.97]
["binance-futures","BNBUSDT",1749427415427,7.55,652.21,652.2,93.53]
["binance-futures","BNBUSDT",1749427415475,7.55,652.21,652.2,70.84]
["binance-futures","BNBUSDT",1749427415783,1.71,652.21,652.2,70.84]
["binance-futures","BNBUSDT",1749427415836,1.71,652.21,652.2,70.85]
["binance-futures","BNBUSDT",1749427416079,1.72,652.21,652.2,70.85]
["binance-futures","BNBUSDT",1749427416132,1.72,652.21,652.2,73.08]
["binance-futures","BNBUSDT",1749427416257,1.72,652.21,652.2,73.67]
["binance-futures","BNBUSDT",1749427416472,1.72,652.21,652.2,73.43]
["binance-futures","BNBUSDT",1749427416652,1.74,652.21,652.2,73.43]
["binance-futures","BNBUSDT",1749427416701,1.74,652.21,652.2,73.65]
["binance-futures","BNBUSDT",1749427416756,1.74,652.21,652.2,73.69]
["binance-futures","BNBUSDT",1749427416807,1.74,652.21,652.2,78.95]
["binance-futures","BNBUSDT",1749427416865,0.76,652.21,652.2,74.29]
["binance-futures","BNBUSDT",1749427417210,1.14,652.21,652.2,74.29]
["binance-futures","BNBUSDT",1749427417289,1.14,652.21,652.2,68.99]
["binance-futures","BNBUSDT",1749427417545,1.47,652.21,652.2,68.99]
["binance-futures","BNBUSDT",1749427417662,1.47,652.21,652.2,72.72]
["binance-futures","BNBUSDT",1749427418171,1.46,652.21,652.2,72.76]
["binance-futures","BNBUSDT",1749427418334,1.46,652.21,652.2,77.92]
["binance-futures","BNBUSDT",1749427418389,0.52,652.23,652.22,12.69]
["binance-futures","BNBUSDT",1749427418442,3.2,652.25,652.24,78.84]
["binance-futures","BNBUSDT",1749427418493,3.58,652.25,652.24,97.69]
["binance-futures","BNBUSDT",1749427418544,3.58,652.25,652.24,103.44]
["binance-futures","BNBUSDT",1749427418593,3.58,652.25,652.24,103.59]
["binance-futures","BNBUSDT",1749427418757,3.6,652.25,652.24,108.93]
["binance-futures","BNBUSDT",1749427418812,7.14,652.3,652.29,102.66]
["binance-futures","BNBUSDT",1749427418865,6.43,652.3,652.29,104.97]
["binance-futures","BNBUSDT",1749427418916,6.45,652.3,652.29,106.0]
["binance-futures","BNBUSDT",1749427418953,6.45,652.3,652.29,106.12]
["binance-futures","BNBUSDT",1749427419012,6.45,652.3,652.29,106.24]
["binance-futures","BNBUSDT",1749427419065,6.44,652.3,652.29,106.24]
["binance-futures","BNBUSDT",1749427419168,6.46,652.3,652.29,110.79]
["binance-futures","BNBUSDT",1749427419231,6.47,652.3,652.29,107.46]
["binance-futures","BNBUSDT",1749427419282,6.49,652.32,652.31,80.76]
["binance-futures","BNBUSDT",1749427419333,7.05,652.32,652.31,79.54]
["binance-futures","BNBUSDT",1749427419382,7.08,652.32,652.31,80.54]
["binance-futures","BNBUSDT",1749427419438,7.08,652.32,652.31,100.66]
["binance-futures","BNBUSDT",1749427419545,7.08,652.32,652.31,100.93]
["binance-futures","BNBUSDT",1749427419595,32.19,652.39,652.38,34.24]
["binance-futures","BNBUSDT",1749427419644,32.2,652.39,652.38,35.01]
["binance-futures","BNBUSDT",1749427419697,32.23,652.39,652.38,35.04]
["binance-futures","BNBUSDT",1749427419749,32.23,652.39,652.38,34.19]
["binance-futures","BNBUSDT",1749427419805,32.23,652.39,652.38,35.49]
["binance-futures","BNBUSDT",1749427419857,32.23,652.39,652.38,35.57]
["binance-futures","BNBUSDT",1749427420013,33.97,652.39,652.38,35.61]
["binance-futures","BNBUSDT",1749427420038,32.25,652.39,652.38,33.54]
["binance-futures","BNBUSDT",1749427420114,32.25,652.39,652.38,35.16]
["binance-futures","BNBUSDT",1749427420172,33.87,652.39,652.38,35.07]
["binance-futures","BNBUSDT",1749427420207,33.87,652.39,652.38,35.06]
["binance-futures","BNBUSDT",1749427420279,33.89,652.39,652.38,38.79]
["binance-futures","BNBUSDT",1749427420446,33.89,652.39,652.38,38.8]
["binance-futures","BNBUSDT",1749427420508,34.14,652.39,652.38,38.83]
["binance-futures","BNBUSDT",1749427420608,34.14,652.39,652.38,38.84]
["binance-futures","BNBUSDT",1749427420911,34.15,652.39,652.38,38.84]
["binance-futures","BNBUSDT",1749427421033,32.51,652.39,652.38,38.84]
["binance-futures","BNBUSDT",1749427421450,32.5,652.39,652.38,38.84]
["binance-futures","BNBUSDT",1749427421519,32.51,652.39,652.38,40.42]
["binance-futures","BNBUSDT",1749427421689,32.52,652.39,652.38,40.42]
["binance-futures","BNBUSDT",1749427421920,22.39,652.39,652.38,40.46]
["binance-futures","BNBUSDT",1749427421978,22.39,652.39,652.38,39.69]
["binance-futures","BNBUSDT",1749427422029,27.41,652.39,652.38,39.69]
["binance-futures","BNBUSDT",1749427422172,27.41,652.39,652.38,39.74]
["binance-futures","BNBUSDT",1749427422318,26.81,652.39,652.38,39.74]
["binance-futures","BNBUSDT",1749427422577,26.8,652.39,652.38,39.74]
["binance-futures","BNBUSDT",1749427423126,25.85,652.39,652.38,40.41]
["binance-futures","BNBUSDT",1749427423306,25.87,652.39,652.38,41.11]
["binance-futures","BNBUSDT",1749427423422,25.84,652.39,652.38,41.11]
["binance-futures","BNBUSDT",1749427423509,26.03,652.39,652.38,41.15]
["binance-futures","BNBUSDT",1749427423585,25.35,652.39,652.38,41.15]
["binance-futures","BNBUSDT",1749427423640,22.43,652.39,652.38,41.15]
["binance-futures","BNBUSDT",1749427423696,0.31,652.38,652.36,7.22]
["binance-futures","BNBUSDT",1749427423748,5.51,652.37,652.35,0.58]
["binance-futures","BNBUSDT",1749427423797,7.25,652.36,652.35,0.58]
["binance-futures","BNBUSDT",1749427423849,3.94,652.35,652.33,0.39]
["binance-futures","BNBUSDT",1749427423902,5.51,652.34,652.33,0.39]
["binance-futures","BNBUSDT",1749427423953,0.06,652.29,652.27,0.15]
["binance-futures","BNBUSDT",1749427424002,0.05,652.28,652.27,0.15]
["binance-futures","BNBUSDT",1749427424109,8.34,652.27,652.26,8.84]
["binance-futures","BNBUSDT",1749427424158,3.48,652.27,652.24,18.37]
["binance-futures","BNBUSDT",1749427424212,5.53,652.25,652.24,0.53]
["binance-futures","BNBUSDT",1749427424260,8.4,652.25,652.24,0.53]
["binance-futures","BNBUSDT",1749427424312,13.2,652.25,652.24,0.53]
["binance-futures","BNBUSDT",1749427424365,32.97,652.25,652.24,0.01]
["binance-futures","BNBUSDT",1749427424419,32.9,652.25,652.24,0.07]
["binance-futures","BNBUSDT",1749427424470,32.93,652.25,652.24,0.12]
["binance-futures","BNBUSDT",1749427424530,33.64,652.25,652.24,1.76]
["binance-futures","BNBUSDT",1749427424580,33.66,652.25,652.24,10.47]
["binance-futures","BNBUSDT",1749427424632,23.09,652.25,652.24,20.63]
["binance-futures","BNBUSDT",1749427424692,23.11,652.25,652.24,26.67]
["binance-futures","BNBUSDT",1749427424741,23.11,652.25,652.24,40.63]
["binance-futures","BNBUSDT",1749427424819,23.13,652.25,652.24,40.63]
["binance-futures","BNBUSDT",1749427424894,23.13,652.25,652.24,20.63]
["binance-futures","BNBUSDT",1749427425023,25.4,652.25,652.24,45.03]
["binance-futures","BNBUSDT",1749427425182,23.13,652.25,652.24,44.99]
["binance-futures","BNBUSDT",1749427425275,24.13,652.25,652.24,45.03]
["binance-futures","BNBUSDT",1749427425332,24.42,652.25,652.24,45.19]
["binance-futures","BNBUSDT",1749427425545,23.4,652.25,652.24,45.19]
["binance-futures","BNBUSDT",1749427425612,24.4,652.25,652.24,45.19]
["binance-futures","BNBUSDT",1749427425769,24.4,652.25,652.24,45.21]
["binance-futures","BNBUSDT",1749427425876,24.42,652.25,652.24,40.81]
["binance-futures","BNBUSDT",1749427425978,24.4,652.25,652.24,39.24]
["binance-futures","BNBUSDT",1749427426134,24.37,652.25,652.24,39.24]
["binance-futures","BNBUSDT",1749427426218,25.88,652.25,652.24,19.23]
["binance-futures","BNBUSDT",1749427426273,24.88,652.25,652.24,19.23]
["binance-futures","BNBUSDT",1749427426323,66.01,652.23,652.22,15.09]
["binance-futures","BNBUSDT",1749427426431,66.02,652.23,652.22,15.09]
["binance-futures","BNBUSDT",1749427426536,66.05,652.23,652.22,15.12]
["binance-futures","BNBUSDT",1749427426594,66.33,652.23,652.22,15.12]
["binance-futures","BNBUSDT",1749427426628,67.89,652.23,652.22,15.16]
["binance-futures","BNBUSDT",1749427426685,82.68,652.23,652.22,15.16]
["binance-futures","BNBUSDT",1749427427212,82.68,652.23,652.22,15.26]
["binance-futures","BNBUSDT",1749427427418,83.7,652.23,652.22,15.26]
["binance-futures","BNBUSDT",1749427427653,83.71,652.23,652.22,15.26]
["binance-futures","BNBUSDT",1749427427710,82.69,652.23,652.22,15.26]
["binance-futures","BNBUSDT",1749427427774,83.71,652.23,652.22,15.26]
["binance-futures","BNBUSDT",1749427428201,83.71,652.23,652.22,15.39]
["binance-futures","BNBUSDT",1749427428215,83.72,652.23,652.22,15.44]
["binance-futures","BNBUSDT",1749427428350,83.78,652.23,652.22,15.44]
["binance-futures","BNBUSDT",1749427428406,82.76,652.23,652.22,15.44]
["binance-futures","BNBUSDT",1749427428511,102.43,652.16,652.15,8.71]
["binance-futures","BNBUSDT",1749427428565,102.46,652.16,652.15,8.74]
["binance-futures","BNBUSDT",1749427428613,103.51,652.16,652.15,8.75]
["binance-futures","BNBUSDT",1749427428668,103.54,652.16,652.15,8.75]
["binance-futures","BNBUSDT",1749427428772,103.6,652.16,652.15,8.75]
["binance-futures","BNBUSDT",1749427428824,104.66,652.16,652.15,8.77]
["binance-futures","BNBUSDT",1749427428925,104.67,652.16,652.15,8.77]
["binance-futures","BNBUSDT",1749427429125,104.69,652.16,652.15,8.76]
["binance-futures","BNBUSDT",1749427429230,104.84,652.16,652.15,8.76]
["binance-futures","BNBUSDT",1749427429290,104.84,652.16,652.15,9.42]
["binance-futures","BNBUSDT",1749427429605,105.86,652.16,652.15,9.44]
["binance-futures","BNBUSDT",1749427429820,104.84,652.16,652.15,9.44]
["binance-futures","BNBUSDT",1749427429856,105.86,652.16,652.15,9.44]
["binance-futures","BNBUSDT",1749427430154,105.9,652.16,652.15,9.49]
["binance-futures","BNBUSDT",1749427430586,104.88,652.16,652.15,9.49]
["binance-futures","BNBUSDT",1749427430634,105.86,652.16,652.15,9.49]
["binance-futures","BNBUSDT",1749427430872,104.84,652.16,652.15,9.49]
["binance-futures","BNBUSDT",1749427430918,105.86,652.16,652.15,9.49]
["binance-futures","BNBUSDT",1749427431109,105.86,652.16,652.15,9.71]
["binance-futures","BNBUSDT",1749427431235,105.93,652.16,652.15,9.71]
["binance-futures","BNBUSDT",1749427431332,105.94,652.16,652.15,9.71]
["binance-futures","BNBUSDT",1749427431692,104.92,652.16,652.15,9.71]
["binance-futures","BNBUSDT",1749427431735,105.94,652.16,652.15,9.72]
["binance-futures","BNBUSDT",1749427431977,104.93,652.16,652.15,9.72]
["binance-futures","BNBUSDT",1749427432032,105.95,652.16,652.15,9.72]
["binance-futures","BNBUSDT",1749427432136,105.98,652.16,652.15,9.72]
["binance-futures","BNBUSDT",1749427432238,111.26,652.16,652.15,5.92]
["binance-futures","BNBUSDT",1749427432673,111.26,652.16,652.15,5.93]
["binance-futures","BNBUSDT",1749427432774,104.95,652.16,652.15,5.93]
["binance-futures","BNBUSDT",1749427432829,105.99,652.16,652.15,5.93]
["binance-futures","BNBUSDT",1749427432921,105.97,652.16,652.15,5.93]
["binance-futures","BNBUSDT",1749427433051,105.2,652.16,652.15,5.93]
["binance-futures","BNBUSDT",1749427433085,104.2,652.16,652.15,6.58]
["binance-futures","BNBUSDT",1749427433603,104.29,652.16,652.15,6.58]
["binance-futures","BNBUSDT",1749427433786,64.05,652.16,652.15,45.71]
["binance-futures","BNBUSDT",1749427433845,52.53,652.16,652.15,45.69]
["binance-futures","BNBUSDT",1749427433898,53.55,652.16,652.15,12.44]
["binance-futures","BNBUSDT",1749427433939,53.55,652.16,652.15,12.43]
["binance-futures","BNBUSDT",1749427434043,53.55,652.16,652.15,6.59]
["binance-futures","BNBUSDT",1749427434218,34.74,652.09,652.08,0.01]
["binance-futures","BNBUSDT",1749427434267,0.91,652.07,652.06,1.0]
["binance-futures","BNBUSDT",1749427434320,72.32,652.07,652.06,1.03]
["binance-futures","BNBUSDT",1749427434372,72.33,652.07,652.06,0.03]
["binance-futures","BNBUSDT",1749427434427,24.86,652.03,652.02,3.24]
["binance-futures","BNBUSDT",1749427434536,85.91,652.03,652.02,3.24]
["binance-futures","BNBUSDT",1749427434589,85.96,652.03,652.02,3.27]
["binance-futures","BNBUSDT",1749427434698,90.73,652.03,652.02,3.27]
["binance-futures","BNBUSDT",1749427434750,90.87,652.03,652.02,3.24]
["binance-futures","BNBUSDT",1749427434810,16.04,652.02,652.01,0.01]
["binance-futures","BNBUSDT",1749427434863,24.78,651.97,651.95,3.43]
["binance-futures","BNBUSDT",1749427434917,62.42,651.97,651.96,25.87]
["binance-futures","BNBUSDT",1749427434969,5.5,651.94,651.93,0.72]
["binance-futures","BNBUSDT",1749427435020,7.12,651.94,651.93,0.72]
["binance-futures","BNBUSDT",1749427435069,59.17,651.94,651.93,6.54]
["binance-futures","BNBUSDT",1749427435123,72.58,651.94,651.93,26.54]
["binance-futures","BNBUSDT",1749427435176,74.27,651.94,651.93,26.54]
["binance-futures","BNBUSDT",1749427435224,18.2,651.94,651.93,31.3]
["binance-futures","BNBUSDT",1749427435280,8.35,651.94,651.93,32.3]
["binance-futures","BNBUSDT",1749427435328,7.72,651.94,651.93,32.3]
["binance-futures","BNBUSDT",1749427435387,1.54,651.94,651.93,32.32]
["binance-futures","BNBUSDT",1749427435435,1.58,651.94,651.93,32.32]
["binance-futures","BNBUSDT",1749427435540,1.73,651.94,651.93,32.49]
["binance-futures","BNBUSDT",1749427435581,1.82,651.94,651.93,32.49]
["binance-futures","BNBUSDT",1749427435629,1.81,651.94,651.93,45.49]
["binance-futures","BNBUSDT",1749427435749,1.79,651.94,651.93,50.17]
["binance-futures","BNBUSDT",1749427435949,1.81,651.94,651.93,50.17]
["binance-futures","BNBUSDT",1749427436176,2.82,651.94,651.93,50.19]
["binance-futures","BNBUSDT",1749427436227,8.84,652.02,652.0,58.24]
["binance-futures","BNBUSDT",1749427436278,0.01,652.04,652.03,61.0]
["binance-futures","BNBUSDT",1749427436332,8.87,652.06,652.05,40.06]
["binance-futures","BNBUSDT",1749427436381,8.84,652.08,652.07,19.48]
["binance-futures","BNBUSDT",1749427436432,26.58,652.08,652.07,31.37]
["binance-futures","BNBUSDT",1749427436484,26.61,652.08,652.07,31.4]
["binance-futures","BNBUSDT",1749427436529,26.61,652.08,652.07,32.4]
["binance-futures","BNBUSDT",1749427436594,0.63,652.08,652.07,32.4]
["binance-futures","BNBUSDT",1749427436647,8.92,652.1,652.09,1.82]
["binance-futures","BNBUSDT",1749427436698,24.83,652.1,652.09,18.52]
["binance-futures","BNBUSDT",1749427436748,42.6,652.1,652.09,14.35]
["binance-futures","BNBUSDT",1749427436785,42.53,652.1,652.09,14.35]
["binance-futures","BNBUSDT",1749427436956,42.53,652.1,652.09,14.34]
["binance-futures","BNBUSDT",1749427437099,42.55,652.1,652.09,18.68]
["binance-futures","BNBUSDT",1749427437210,42.56,652.1,652.09,18.68]
["binance-futures","BNBUSDT",1749427437261,45.44,652.1,652.09,18.68]
["binance-futures","BNBUSDT",1749427437433,45.44,652.1,652.09,18.7]
["binance-futures","BNBUSDT",1749427437718,45.59,652.1,652.09,18.7]
["binance-futures","BNBUSDT",1749427438281,45.59,652.1,652.09,18.71]
["binance-futures","BNBUSDT",1749427438605,45.59,652.1,652.09,19.91]
["binance-futures","BNBUSDT",1749427438684,45.59,652.1,652.09,22.25]
["binance-futures","BNBUSDT",1749427438921,39.75,652.1,652.09,25.89]
["binance-futures","BNBUSDT",1749427438972,39.75,652.1,652.09,24.89]
["binance-futures","BNBUSDT",1749427439022,3.15,652.1,652.09,25.89]
["binance-futures","BNBUSDT",1749427439129,26.11,652.1,652.09,20.6]
["binance-futures","BNBUSDT",1749427439180,34.53,652.1,652.09,19.65]
["binance-futures","BNBUSDT",1749427439328,34.51,652.1,652.09,20.63]
["binance-futures","BNBUSDT",1749427439536,28.69,652.1,652.09,20.65]
["binance-futures","BNBUSDT",1749427439615,28.69,652.1,652.09,23.93]
["binance-futures","BNBUSDT",1749427440023,28.7,652.1,652.09,23.93]
["binance-futures","BNBUSDT",1749427440201,28.7,652.1,652.09,22.95]
["binance-futures","BNBUSDT",1749427440308,28.7,652.1,652.09,23.3]
["binance-futures","BNBUSDT",1749427440527,13.46,652.1,652.09,27.5]
["binance-futures","BNBUSDT",1749427440573,3.14,652.1,652.09,28.5]
["binance-futures","BNBUSDT",1749427440630,3.17,652.1,652.09,28.5]
["binance-futures","BNBUSDT",1749427440786,3.18,652.1,652.09,28.5]
["binance-futures","BNBUSDT",1749427440835,3.18,652.1,652.09,28.53]
["binance-futures","BNBUSDT",1749427440932,24.87,652.1,652.09,24.33]
["binance-futures","BNBUSDT",1749427441001,33.87,652.1,652.09,24.33]
["binance-futures","BNBUSDT",1749427441101,33.87,652.1,652.09,24.74]
["binance-futures","BNBUSDT",1749427441172,33.87,652.1,652.09,24.88]
["binance-futures","BNBUSDT",1749427441243,3.18,652.1,652.09,27.31]
["binance-futures","BNBUSDT",1749427441460,3.32,652.1,652.09,27.3]
["binance-futures","BNBUSDT",1749427441510,3.59,652.1,652.09,27.3]
["binance-futures","BNBUSDT",1749427441592,3.59,652.1,652.09,26.54]
["binance-futures","BNBUSDT",1749427441627,3.59,652.1,652.09,29.58]
["binance-futures","BNBUSDT",1749427441872,29.13,652.1,652.09,24.17]
["binance-futures","BNBUSDT",1749427441915,29.13,652.1,652.09,23.17]
["binance-futures","BNBUSDT",1749427441973,25.93,652.1,652.09,23.17]
["binance-futures","BNBUSDT",1749427442027,8.95,652.1,652.09,27.44]
["binance-futures","BNBUSDT",1749427442073,0.52,652.1,652.09,30.48]
["binance-futures","BNBUSDT",1749427442131,0.55,652.1,652.09,30.49]
["binance-futures","BNBUSDT",1749427442180,0.65,652.1,652.09,30.51]
["binance-futures","BNBUSDT",1749427442297,0.65,652.1,652.09,29.78]
["binance-futures","BNBUSDT",1749427442350,8.88,652.11,652.1,59.81]
["binance-futures","BNBUSDT",1749427442397,36.72,652.11,652.1,38.27]
["binance-futures","BNBUSDT",1749427442453,36.75,652.11,652.1,38.3]
["binance-futures","BNBUSDT",1749427442633,21.78,652.11,652.1,38.32]
["binance-futures","BNBUSDT",1749427442686,8.9,652.11,652.1,39.31]
["binance-futures","BNBUSDT",1749427442719,8.9,652.11,652.1,39.35]
["binance-futures","BNBUSDT",1749427442797,8.9,652.11,652.1,39.36]
["binance-futures","BNBUSDT",1749427442849,8.47,652.11,652.1,39.38]
["binance-futures","BNBUSDT",1749427442953,0.21,652.13,652.11,4.31]
["binance-futures","BNBUSDT",1749427443009,0.03,652.14,652.13,17.18]
["binance-futures","BNBUSDT",1749427443059,0.02,652.15,652.14,3.61]
["binance-futures","BNBUSDT",1749427443114,0.02,652.15,652.14,25.87]
["binance-futures","BNBUSDT",1749427443165,19.77,652.16,652.15,59.17]
["binance-futures","BNBUSDT",1749427443219,19.77,652.16,652.15,60.2]
["binance-futures","BNBUSDT",1749427443268,19.77,652.16,652.15,102.27]
["binance-futures","BNBUSDT",1749427443324,19.8,652.16,652.15,105.37]
["binance-futures","BNBUSDT",1749427443373,19.8,652.16,652.15,105.48]
["binance-futures","BNBUSDT",1749427443428,19.8,652.16,652.15,105.49]
["binance-futures","BNBUSDT",1749427443529,19.83,652.16,652.15,107.39]
["binance-futures","BNBUSDT",1749427443572,19.46,652.16,652.15,107.39]
["binance-futures","BNBUSDT",1749427443682,19.46,652.16,652.15,102.79]
["binance-futures","BNBUSDT",1749427443736,19.48,652.16,652.15,102.78]
["binance-futures","BNBUSDT",1749427443783,19.4,652.16,652.15,102.78]
["binance-futures","BNBUSDT",1749427443849,25.19,652.16,652.15,89.24]
["binance-futures","BNBUSDT",1749427443946,33.61,652.16,652.15,88.24]
["binance-futures","BNBUSDT",1749427444002,50.75,652.16,652.15,59.52]
["binance-futures","BNBUSDT",1749427444103,50.72,652.16,652.15,59.77]
["binance-futures","BNBUSDT",1749427444153,51.49,652.16,652.15,59.77]
["binance-futures","BNBUSDT",1749427444218,51.53,652.16,652.15,49.64]
["binance-futures","BNBUSDT",1749427444530,51.63,652.16,652.15,49.64]
["binance-futures","BNBUSDT",1749427444632,52.38,652.16,652.15,48.1]
["binance-futures","BNBUSDT",1749427444692,52.96,652.16,652.15,45.05]
["binance-futures","BNBUSDT",1749427444756,52.99,652.16,652.15,29.81]
["binance-futures","BNBUSDT",1749427444805,52.99,652.16,652.15,23.74]
["binance-futures","BNBUSDT",1749427444852,53.01,652.16,652.15,23.74]
["binance-futures","BNBUSDT",1749427444968,53.1,652.16,652.15,22.91]
["binance-futures","BNBUSDT",1749427445013,53.1,652.16,652.15,21.37]
["binance-futures","BNBUSDT",1749427445065,53.1,652.16,652.15,21.43]
["binance-futures","BNBUSDT",1749427445125,53.11,652.16,652.15,21.43]
["binance-futures","BNBUSDT",1749427445259,53.11,652.16,652.15,21.44]
["binance-futures","BNBUSDT",1749427445306,53.07,652.16,652.15,21.44]
["binance-futures","BNBUSDT",1749427445350,53.07,652.16,652.15,21.45]
["binance-futures","BNBUSDT",1749427445423,53.08,652.16,652.15,21.45]
["binance-futures","BNBUSDT",1749427445572,53.1,652.16,652.15,21.45]
["binance-futures","BNBUSDT",1749427445674,53.1,652.16,652.15,17.22]
["binance-futures","BNBUSDT",1749427445695,53.14,652.16,652.15,17.22]
["binance-futures","BNBUSDT",1749427445806,53.14,652.16,652.15,23.04]
["binance-futures","BNBUSDT",1749427446231,53.12,652.16,652.15,23.04]
["binance-futures","BNBUSDT",1749427446369,53.12,652.16,652.15,7.31]
["binance-futures","BNBUSDT",1749427446421,53.12,652.16,652.15,4.55]
["binance-futures","BNBUSDT",1749427446472,53.12,652.16,652.15,4.58]
["binance-futures","BNBUSDT",1749427446772,53.11,652.16,652.15,4.58]
["binance-futures","BNBUSDT",1749427446829,53.1,652.16,652.15,3.29]
["binance-futures","BNBUSDT",1749427447292,53.11,652.16,652.15,3.29]
["binance-futures","BNBUSDT",1749427447420,53.02,652.16,652.15,3.28]
["binance-futures","BNBUSDT",1749427447547,53.18,652.16,652.15,3.3]
["binance-futures","BNBUSDT",1749427448159,53.17,652.16,652.15,3.3]
["binance-futures","BNBUSDT",1749427448399,53.16,652.16,652.15,9.42]
["binance-futures","BNBUSDT",1749427448709,53.16,652.16,652.15,3.58]
["binance-futures","BNBUSDT",1749427448872,53.16,652.16,652.15,9.4]
["binance-futures","BNBUSDT",1749427448958,53.16,652.16,652.15,9.39]
["binance-futures","BNBUSDT",1749427449221,53.12,652.16,652.15,11.46]
["binance-futures","BNBUSDT",1749427449477,53.11,652.16,652.15,12.12]
["binance-futures","BNBUSDT",1749427449615,53.08,652.16,652.15,12.12]
["binance-futures","BNBUSDT",1749427449820,53.04,652.16,652.15,6.28]
["binance-futures","BNBUSDT",1749427449853,53.1,652.16,652.15,6.3]
["binance-futures","BNBUSDT",1749427449961,53.11,652.16,652.15,13.95]
["binance-futures","BNBUSDT",1749427450007,53.11,652.16,652.15,14.31]
["binance-futures","BNBUSDT",1749427450172,53.54,652.16,652.15,15.26]
["binance-futures","BNBUSDT",1749427450274,53.54,652.16,652.15,15.22]
["binance-futures","BNBUSDT",1749427450343,3.06,652.16,652.15,39.32]
["binance-futures","BNBUSDT",1749427450390,27.46,652.16,652.15,29.45]
["binance-futures","BNBUSDT",1749427450444,45.23,652.16,652.15,15.19]
["binance-futures","BNBUSDT",1749427450499,45.23,652.16,652.15,9.38]
["binance-futures","BNBUSDT",1749427450726,45.22,652.16,652.15,9.38]
["binance-futures","BNBUSDT",1749427450815,45.21,652.16,652.15,9.38]
["binance-futures","BNBUSDT",1749427450885,45.25,652.16,652.15,6.32]
["binance-futures","BNBUSDT",1749427450937,45.29,652.16,652.15,6.32]
["binance-futures","BNBUSDT",1749427450988,28.92,652.15,652.13,0.06]
["binance-futures","BNBUSDT",1749427451040,8.7,652.14,652.13,0.06]
["binance-futures","BNBUSDT",1749427451089,44.17,652.11,652.1,0.01]
["binance-futures","BNBUSDT",1749427451144,75.83,652.11,652.1,3.44]
["binance-futures","BNBUSDT",1749427451195,75.87,652.11,652.1,3.44]
["binance-futures","BNBUSDT",1749427451243,77.05,652.11,652.1,3.52]
["binance-futures","BNBUSDT",1749427451293,77.08,652.11,652.1,3.52]
["binance-futures","BNBUSDT",1749427451471,77.73,652.11,652.1,3.54]
["binance-futures","BNBUSDT",1749427451633,77.75,652.11,652.1,3.54]
["binance-futures","BNBUSDT",1749427451708,75.02,652.11,652.1,10.94]
["binance-futures","BNBUSDT",1749427452198,75.02,652.11,652.1,7.52]
["binance-futures","BNBUSDT",1749427452526,51.02,652.03,652.02,28.52]
["binance-futures","BNBUSDT",1749427452612,51.05,652.03,652.02,28.78]
["binance-futures","BNBUSDT",1749427452791,51.5,652.03,652.02,28.8]
["binance-futures","BNBUSDT",1749427452831,51.51,652.03,652.02,28.8]
["binance-futures","BNBUSDT",1749427453106,51.41,652.03,652.02,28.78]
["binance-futures","BNBUSDT",1749427453245,51.42,652.03,652.02,31.6]
["binance-futures","BNBUSDT",1749427453391,52.43,652.03,652.02,31.64]
["binance-futures","BNBUSDT",1749427453441,69.52,652.03,652.02,31.64]
["binance-futures","BNBUSDT",1749427453492,73.58,652.03,652.02,31.64]
["binance-futures","BNBUSDT",1749427453772,73.66,652.03,652.02,32.95]
["binance-futures","BNBUSDT",1749427453822,76.32,652.03,652.02,32.97]
["binance-futures","BNBUSDT",1749427454188,76.38,652.03,652.02,32.97]
["binance-futures","BNBUSDT",1749427454296,76.52,652.03,652.02,32.97]
["binance-futures","BNBUSDT",1749427454415,75.5,652.03,652.02,32.97]
["binance-futures","BNBUSDT",1749427454449,76.52,652.03,652.02,32.97]
["binance-futures","BNBUSDT",1749427454526,75.5,652.03,652.02,32.97]
["binance-futures","BNBUSDT",1749427454604,76.52,652.03,652.02,32.97]
["binance-futures","BNBUSDT",1749427454762,76.52,652.03,652.02,32.95]
["binance-futures","BNBUSDT",1749427454797,76.49,652.03,652.02,32.95]
["binance-futures","BNBUSDT",1749427454988,41.91,652.03,652.02,61.35]
["binance-futures","BNBUSDT",1749427469698,50.37,652.28,652.27,4.83]
["binance-futures","BNBUSDT",1749427518921,25.17,652.35,652.34,22.46]
["binance-futures","BNBUSDT",1749427535002,2.22,652.51,652.5,99.71]
["binance-futures","BNBUSDT",1749427587761,14.87,652.45,652.44,39.3]
["binance-futures","BNBUSDT",1749427626749,38.88,651.78,651.77,9.69]
["binance-futures","BNBUSDT",1749427638157,26.42,651.69,651.68,13.61]
["binance-futures","BNBUSDT",1749427683687,6.45,651.79,651.78,41.93]
["binance-futures","BNBUSDT",1749427741516,16.09,651.98,651.97,44.86]
["binance-futures","BNBUSDT",1749427761858,39.0,651.53,651.52,17.4]
["binance-futures","BNBUSDT",1749427814406,22.76,651.75,651.74,72.29]
["binance-futures","BNBUSDT",1749427831303,7.04,651.88,651.87,43.98]
["binance-futures","BNBUSDT",1749427894857,44.44,651.81,651.8,1.93]
["binance-futures","BNBUSDT",1749427963065,1.53,651.94,651.93,118.95]
["binance-futures","BNBUSDT",1749427980226,37.94,651.83,651.82,5.65]
["binance-futures","BNBUSDT",1749428043879,26.66,651.55,651.54,46.95]
["binance-futures","BNBUSDT",1749428107037,1.59,651.59,651.58,27.34]
["binance-futures","BNBUSDT",1749428122684,4.79,651.6,651.59,65.57]
["binance-futures","BNBUSDT",1749428180262,20.64,651.84,651.83,26.86]
["binance-futures","BNBUSDT",1749428195158,53.01,651.89,651.88,7.6]
["binance-futures","BNBUSDT",1749428249731,39.29,651.91,651.9,36.27]
["binance-futures","BNBUSDT",1749428305277,19.12,651.79,651.78,14.82]
["binance-futures","BNBUSDT",1749428322339,16.07,651.8,651.79,52.56]
["binance-futures","BNBUSDT",1749428381568,31.22,651.53,651.52,7.58]
["binance-futures","BNBUSDT",1749428400468,5.06,651.61,651.6,20.3]
["binance-futures","BNBUSDT",1749428444835,19.72,651.36,651.35,66.23]
["binance-futures","BNBUSDT",1749428513430,20.23,651.35,651.34,34.79]
["binance-futures","BNBUSDT",1749428529990,70.43,651.27,651.26,0.38]
["binance-futures","BNBUSDT",1749428586516,47.34,651.42,651.41,23.46]
["binance-futures","BNBUSDT",1749428654430,11.1,651.45,651.44,40.77]
["binance-futures","BNBUSDT",1749428670551,53.47,651.64,651.63,30.66]
["binance-futures","BNBUSDT",1749428731592,44.85,651.4,651.39,20.31]
["binance-futures","BNBUSDT",1749428745807,48.42,651.22,651.21,14.0]
["binance-futures","BNBUSDT",1749428826394,0.72,651.57,651.56,70.67]
["binance-futures","BNBUSDT",1749428857437,15.15,652.06,652.05,52.81]
["binance-futures","BNBUSDT",1749428875997,0.42,652.25,652.24,102.82]
["binance-futures","BNBUSDT",1749428931053,62.75,652.33,652.32,0.97]
["binance-futures","BNBUSDT",1749428994829,1.53,652.03,652.02,77.85]
["binance-futures","BNBUSDT",1749429008485,24.81,652.22,652.21,39.3]
["binance-futures","BNBUSDT",1749429071685,1.06,652.24,652.23,81.26]
["binance-futures","BNBUSDT",1749429090281,34.52,652.36,652.35,25.52]
["binance-futures","BNBUSDT",1749429163694,18.57,652.5,652.49,57.76]
["binance-futures","BNBUSDT",1749429202880,105.43,652.9,652.89,10.28]
["binance-futures","BNBUSDT",1749429217612,30.33,652.77,652.76,69.57]
["binance-futures","BNBUSDT",1749429279325,30.63,652.94,652.93,60.01]
["binance-futures","BNBUSDT",1749429335409,1.21,653.02,653.01,53.54]
["binance-futures","BNBUSDT",1749429351429,37.12,652.85,652.84,16.61]
["binance-futures","BNBUSDT",1749429416203,109.74,653.03,653.02,0.6]
["binance-futures","BNBUSDT",1749429427546,44.92,652.93,652.92,39.23]
["binance-futures","BNBUSDT",1749429481918,37.67,653.05,653.04,39.76]
["binance-futures","BNBUSDT",1749429539631,22.84,652.75,652.74,33.8]
["binance-futures","BNBUSDT",1749429552372,23.55,652.52,652.51,20.07]
["binance-futures","BNBUSDT",1749429603383,26.46,652.05,652.04,20.65]
["binance-futures","BNBUSDT",1749429617075,31.42,652.15,652.14,5.42]
["binance-futures","BNBUSDT",1749429673120,43.75,652.06,652.05,18.36]
["binance-futures","BNBUSDT",1749429734172,1.93,652.46,652.45,109.02]
["binance-futures","BNBUSDT",1749429751313,79.43,652.49,652.48,7.7]
["binance-futures","BNBUSDT",1749429809775,34.79,652.36,652.35,27.7]
["binance-futures","BNBUSDT",1749429901675,21.43,652.35,652.34,29.65]
["binance-futures","BNBUSDT",1749429910472,0.35,651.96,651.95,95.58]
["binance-futures","BNBUSDT",1749429971292,67.56,651.78,651.77,2.85]
["binance-futures","BNBUSDT",1749429980633,38.78,651.35,651.34,44.25]
["binance-futures","BNBUSDT",1749430035535,9.54,651.56,651.55,10.45]
["binance-futures","BNBUSDT",1749430101714,46.48,651.67,651.66,3.22]
["binance-futures","BNBUSDT",1749430123445,38.55,651.74,651.73,19.7]
["binance-futures","BNBUSDT",1749430166272,28.65,652.03,652.02,41.01]
["binance-futures","BNBUSDT",1749430255906,40.76,651.91,651.9,23.1]
["binance-futures","BNBUSDT",1749430271778,3.52,651.89,651.88,32.6]
["binance-futures","BNBUSDT",1749430339126,33.61,651.61,651.6,33.45]
["binance-futures","BNBUSDT",1749430353802,73.44,651.51,651.5,0.87]
["binance-futures","BNBUSDT",1749430415282,57.03,651.94,651.93,1.35]
["binance-futures","BNBUSDT",1749430488092,36.42,652.19,652.18,23.09]
["binance-futures","BNBUSDT",1749430503714,32.15,652.19,652.18,11.7]
["binance-futures","BNBUSDT",1749430584505,20.92,652.16,652.15,33.53]
["binance-futures","BNBUSDT",1749430639426,130.02,652.25,652.24,1.81]
["binance-futures","BNBUSDT",1749430657367,39.47,652.19,652.18,9.07]
["binance-futures","BNBUSDT",1749430749270,39.9,652.25,652.24,31.04]
["binance-futures","BNBUSDT",1749430783508,39.95,652.25,652.24,25.73]
["binance-futures","BNBUSDT",1749430848309,55.87,652.41,652.4,40.47]
["binance-futures","BNBUSDT",1749430916931,3.9,652.08,652.07,33.66]
["binance-futures","BNBUSDT",1749430933710,116.15,652.0,651.99,0.85]
["binance-futures","BNBUSDT",1749430998404,35.62,651.64,651.63,11.81]
["binance-futures","BNBUSDT",1749431020607,85.26,651.51,651.5,9.8]
["binance-futures","BNBUSDT",1749431085905,76.82,651.22,651.21,11.7]
["binance-futures","BNBUSDT",1749431146303,30.56,651.13,651.12,39.16]
["binance-futures","BNBUSDT",1749431165667,16.0,651.07,651.06,62.33]
["binance-futures","BNBUSDT",1749431232827,23.29,651.01,651.0,18.81]
["binance-futures","BNBUSDT",1749431284207,29.97,650.78,650.77,37.02]
["binance-futures","BNBUSDT",1749431296177,7.77,650.81,650.8,54.85]
["binance-futures","BNBUSDT",1749431339666,226.45,650.81,650.8,51.39]
["binance-futures","BNBUSDT",1749431358188,221.15,650.81,650.8,28.61]
["binance-futures","BNBUSDT",1749431419335,12.94,650.74,650.73,58.02]
["binance-futures","BNBUSDT",1749431475098,64.4,651.03,651.02,19.88]
["binance-futures","BNBUSDT",1749431488201,41.16,651.32,651.31,39.04]
["binance-futures","BNBUSDT",1749431541348,5.16,651.19,651.18,48.0]
["binance-futures","BNBUSDT",1749431613579,86.97,651.25,651.24,28.72]
["binance-futures","BNBUSDT",1749431638372,12.51,651.25,651.24,41.22]
["binance-futures","BNBUSDT",1749431683747,50.31,651.26,651.25,12.45]
["binance-futures","BNBUSDT",1749431720608,92.13,651.12,651.11,13.99]
["binance-futures","BNBUSDT",1749431782720,6.08,650.9,650.89,48.07]
["binance-futures","BNBUSDT",1749431854922,1.61,651.16,651.15,117.45]
["binance-futures","BNBUSDT",1749431870594,42.88,651.29,651.28,30.1]
["binance-futures","BNBUSDT",1749431947855,20.75,651.1,651.09,56.68]
["binance-futures","BNBUSDT",1749431999252,38.19,651.6,651.59,36.54]
["binance-futures","BNBUSDT",1749432019181,1.26,651.61,651.6,78.81]
["binance-futures","BNBUSDT",1749432089942,45.73,651.32,651.31,45.93]
["binance-futures","BNBUSDT",1749432096331,115.67,651.28,651.27,1.47]
["binance-futures","BNBUSDT",1749432169351,27.43,651.24,651.23,39.83]
["binance-futures","BNBUSDT",1749432248365,48.55,650.94,650.93,37.13]
["binance-futures","BNBUSDT",1749432268134,1.07,650.89,650.88,102.59]
["binance-futures","BNBUSDT",1749432344175,91.0,651.04,651.03,1.73]
["binance-futures","BNBUSDT",1749432369827,1.86,651.05,651.04,49.92]
["binance-futures","BNBUSDT",1749432447077,36.58,651.28,651.27,3.38]
["binance-futures","BNBUSDT",1749432542695,25.93,651.18,651.17,40.69]
["binance-futures","BNBUSDT",1749432566973,307.21,651.42,651.41,93.66]
["binance-futures","BNBUSDT",1749432644582,76.91,651.2,651.19,0.81]
["binance-futures","BNBUSDT",1749432728166,52.39,651.31,651.3,20.09]
["binance-futures","BNBUSDT",1749432748357,5.07,651.21,651.2,53.41]
["binance-futures","BNBUSDT",1749432817542,3.65,651.0,650.99,29.86]
["binance-futures","BNBUSDT",1749432840402,46.17,651.11,651.1,21.22]
["binance-futures","BNBUSDT",1749432919237,17.96,651.12,651.11,95.41]
["binance-futures","BNBUSDT",1749432988915,58.89,651.18,651.17,6.65]
["binance-futures","BNBUSDT",1749433027378,40.81,651.05,651.04,20.0]
["binance-futures","BNBUSDT",1749433111145,39.87,650.99,650.98,20.2]
["binance-futures","BNBUSDT",1749433193911,72.15,650.74,650.73,18.86]
["binance-futures","BNBUSDT",1749433215171,35.64,650.79,650.78,29.66]
["binance-futures","BNBUSDT",1749433308954,109.61,650.81,650.8,5.22]
["binance-futures","BNBUSDT",1749433328083,33.34,650.8,650.79,33.79]
["binance-futures","BNBUSDT",1749433416207,12.26,650.65,650.64,80.89]
["binance-futures","BNBUSDT",1749433501900,15.6,650.73,650.72,46.32]
["binance-futures","BNBUSDT",1749433512443,13.56,650.81,650.8,30.82]
["binance-futures","BNBUSDT",1749433601410,23.69,650.78,650.77,34.53]
["binance-futures","BNBUSDT",1749433683794,47.37,650.68,650.67,38.0]
["binance-futures","BNBUSDT",1749433707248,69.63,650.67,650.66,2.74]
["binance-futures","BNBUSDT",1749433780972,45.59,650.56,650.55,71.85]
["binance-futures","BNBUSDT",1749433806471,9.74,650.45,650.44,0.01]
["binance-futures","BNBUSDT",1749433877198,104.72,650.4,650.39,15.44]
["binance-futures","BNBUSDT",1749433950961,49.65,650.22,650.21,29.01]
["binance-futures","BNBUSDT",1749434005984,17.1,650.39,650.38,79.22]
["binance-futures","BNBUSDT",1749434054312,1.4,650.19,650.18,65.01]
["binance-futures","BNBUSDT",1749434076453,45.61,650.28,650.27,27.21]
["binance-futures","BNBUSDT",1749434155194,32.96,650.09,650.08,40.32]
["binance-futures","BNBUSDT",1749434213519,1.61,650.22,650.21,79.08]
["binance-futures","BNBUSDT",1749434235056,61.58,650.22,650.21,2.25]
["binance-futures","BNBUSDT",1749434326272,61.37,650.34,650.33,9.6]
["binance-futures","BNBUSDT",1749434412154,59.6,650.26,650.25,15.1]
["binance-futures","BNBUSDT",1749434435870,13.67,650.48,650.47,60.15]
["binance-futures","BNBUSDT",1749434484108,29.69,650.24,650.23,24.3]
["binance-futures","BNBUSDT",1749434501071,48.67,650.31,650.3,3.63]
["binance-futures","BNBUSDT",1749434570637,23.28,650.07,650.06,21.56]
["binance-futures","BNBUSDT",1749434623595,17.06,649.93,649.92,43.85]
["binance-futures","BNBUSDT",1749434637807,17.26,649.96,649.95,33.07]
["binance-futures","BNBUSDT",1749434681422,61.25,650.08,650.07,5.95]
["binance-futures","BNBUSDT",1749434728357,15.6,650.2,650.19,30.34]
["binance-futures","BNBUSDT",1749434747446,18.12,650.22,650.21,31.41]
["binance-futures","BNBUSDT",1749434798870,62.11,649.77,649.76,18.92]
["binance-futures","BNBUSDT",1749434811619,11.07,649.61,649.6,54.37]
["binance-futures","BNBUSDT",1749434848401,69.13,649.09,649.08,23.29]
["binance-futures","BNBUSDT",1749434903183,47.0,649.13,649.12,8.04]
["binance-futures","BNBUSDT",1749434917272,33.83,649.37,649.36,32.39]
["binance-futures","BNBUSDT",1749434973133,7.09,649.11,649.1,98.9]
["binance-futures","BNBUSDT",1749435031973,91.67,649.08,649.07,9.65]
["binance-futures","BNBUSDT",1749435040919,71.03,649.08,649.07,10.85]
["binance-futures","BNBUSDT",1749435100289,36.76,649.68,649.67,35.7]
["binance-futures","BNBUSDT",1749435117090,49.99,649.76,649.75,16.72]
["binance-futures","BNBUSDT",1749435162649,38.16,650.45,650.44,28.97]
["binance-futures","BNBUSDT",1749435212472,53.02,650.56,650.55,47.03]
["binance-futures","BNBUSDT",1749435233880,47.83,650.6,650.59,34.92]
["binance-futures","BNBUSDT",1749435292983,40.02,650.72,650.71,9.69]
["binance-futures","BNBUSDT",1749435308324,18.92,650.72,650.71,37.61]
["binance-futures","BNBUSDT",1749435380649,5.01,650.69,650.68,87.84]
["binance-futures","BNBUSDT",1749435425159,3.84,650.75,650.74,62.84]
["binance-futures","BNBUSDT",1749435444343,16.5,650.75,650.74,49.3]
["binance-futures","BNBUSDT",1749435518409,44.31,651.12,651.11,41.5]
["binance-futures","BNBUSDT",1749435592552,28.17,650.94,650.93,48.95]
["binance-futures","BNBUSDT",1749435612432,0.54,651.06,651.05,92.99]
["binance-futures","BNBUSDT",1749435696422,41.09,650.88,650.87,10.16]
["binance-futures","BNBUSDT",1749435720149,19.33,650.83,650.82,47.26]
["binance-futures","BNBUSDT",1749435855207,36.74,650.99,650.98,50.94]
["binance-futures","BNBUSDT",1749435910610,34.97,650.95,650.94,69.15]
["binance-futures","BNBUSDT",1749435935826,86.76,650.96,650.95,2.29]
["binance-futures","BNBUSDT",1749436024675,7.64,650.98,650.97,122.89]
["binance-futures","BNBUSDT",1749436113124,60.26,650.85,650.84,33.5]
["binance-futures","BNBUSDT",1749436143531,68.43,650.79,650.78,6.83]
["binance-futures","BNBUSDT",1749436226374,34.64,650.75,650.74,21.33]
["binance-futures","BNBUSDT",1749436247243,166.54,650.64,650.63,1.26]
["binance-futures","BNBUSDT",1749436330930,48.96,650.56,650.55,60.03]
["binance-futures","BNBUSDT",1749436397513,20.67,650.37,650.36,46.09]
["binance-futures","BNBUSDT",1749436410695,96.78,649.89,649.88,1.6]
["binance-futures","BNBUSDT",1749436475125,13.58,650.06,650.05,54.39]
["binance-futures","BNBUSDT",1749436532475,73.45,649.78,649.77,24.15]
["binance-futures","BNBUSDT",1749436545915,32.61,649.69,649.68,53.44]
["binance-futures","BNBUSDT",1749436600125,9.44,649.97,649.96,62.87]
["binance-futures","BNBUSDT",1749436621108,2.27,649.85,649.84,149.24]
["binance-futures","BNBUSDT",1749436677432,75.82,649.85,649.84,71.1]
["binance-futures","BNBUSDT",1749436734277,11.77,649.57,649.56,64.96]
["binance-futures","BNBUSDT",1749436750600,36.4,649.77,649.76,28.64]
["binance-futures","BNBUSDT",1749436798828,74.11,649.75,649.74,2.65]
["binance-futures","BNBUSDT",1749436811648,4.64,649.45,649.44,51.72]
["binance-futures","BNBUSDT",1749436862924,66.67,649.53,649.52,51.0]
["binance-futures","BNBUSDT",1749436915651,4.16,649.37,649.36,52.57]
["binance-futures","BNBUSDT",1749436925238,28.73,649.27,649.26,37.59]
["binance-futures","BNBUSDT",1749436953525,10.72,649.37,649.36,94.43]
["binance-futures","BNBUSDT",1749437025488,50.94,649.22,649.21,30.9]
["binance-futures","BNBUSDT",1749437037808,46.8,649.28,649.27,14.67]
["binance-futures","BNBUSDT",1749437082982,9.06,649.67,649.66,68.4]
["binance-futures","BNBUSDT",1749437100315,39.06,649.78,649.77,10.0]
["binance-futures","BNBUSDT",1749437155642,33.14,649.78,649.77,40.7]
["binance-futures","BNBUSDT",1749437218372,17.93,649.75,649.74,94.71]
["binance-futures","BNBUSDT",1749437235197,26.9,649.88,649.87,64.62]
["binance-futures","BNBUSDT",1749437333611,71.34,649.95,649.94,3.53]
["binance-futures","BNBUSDT",1749437393817,21.74,649.81,649.8,67.35]
["binance-futures","BNBUSDT",1749437409322,6.94,649.81,649.8,111.5]
["binance-futures","BNBUSDT",1749437471494,58.55,649.58,649.57,1.24]
["binance-futures","BNBUSDT",1749437490211,0.92,649.64,649.63,99.76]
["binance-futures","BNBUSDT",1749437555644,49.4,649.74,649.73,3.1]
["binance-futures","BNBUSDT",1749437643771,2.28,649.84,649.83,105.78]
["binance-futures","BNBUSDT",1749437663336,3.09,649.93,649.92,74.52]
["binance-futures","BNBUSDT",1749437750172,43.5,650.05,650.04,6.41]
["binance-futures","BNBUSDT",1749437834980,44.59,650.01,650.0,61.5]
["binance-futures","BNBUSDT",1749437851382,25.81,649.89,649.88,56.12]
["binance-futures","BNBUSDT",1749437940111,49.55,650.08,650.07,7.31]
["binance-futures","BNBUSDT",1749437961472,72.37,650.03,650.02,7.2]
["binance-futures","BNBUSDT",1749438020095,52.2,649.7,649.69,9.42]
["binance-futures","BNBUSDT",1749438100218,30.36,649.71,649.7,55.63]
["binance-futures","BNBUSDT",1749438122706,102.79,649.66,649.65,1.98]
["binance-futures","BNBUSDT",1749438171566,3.01,649.39,649.38,164.15]
["binance-futures","BNBUSDT",1749438199086,95.28,649.22,649.21,46.58]
["binance-futures","BNBUSDT",1749438266409,52.14,649.03,649.02,39.03]
["binance-futures","BNBUSDT",1749438320044,69.86,648.63,648.62,41.27]
["binance-futures","BNBUSDT",1749438331843,35.86,648.63,648.62,55.19]
["binance-futures","BNBUSDT",1749438374971,16.18,648.34,648.25,14.94]
["binance-futures","BNBUSDT",1749438416509,25.95,648.16,648.15,58.43]
["binance-futures","BNBUSDT",1749438426022,2044.77,648.26,648.25,43.59]
["binance-futures","BNBUSDT",1749438458309,28.92,648.18,648.17,25.62]
["binance-futures","BNBUSDT",1749438488280,9.12,648.14,648.13,41.07]
["binance-futures","BNBUSDT",1749438536443,75.21,648.18,648.17,10.35]
["binance-futures","BNBUSDT",1749438583083,105.86,648.3,648.29,9.23]
["binance-futures","BNBUSDT",1749438598424,55.42,648.3,648.29,31.32]
["binance-futures","BNBUSDT",1749438648481,0.38,648.34,648.33,95.15]
["binance-futures","BNBUSDT",1749438700507,25.64,648.45,648.44,52.7]
["binance-futures","BNBUSDT",1749438717628,63.48,648.6,648.59,61.08]
["binance-futures","BNBUSDT",1749438767463,28.14,648.74,648.73,73.79]
["binance-futures","BNBUSDT",1749438796150,20.29,648.88,648.87,79.74]
["binance-futures","BNBUSDT",1749438865032,2.55,649.05,649.04,113.94]
["binance-futures","BNBUSDT",1749438927711,29.54,648.96,648.95,55.48]
["binance-futures","BNBUSDT",1749438945198,39.72,648.96,648.95,55.34]
["binance-futures","BNBUSDT",1749439009095,66.4,649.3,649.29,46.73]
["binance-futures","BNBUSDT",1749439078346,93.58,649.15,649.14,10.08]
["binance-futures","BNBUSDT",1749439097919,147.6,649.15,649.14,75.48]
["binance-futures","BNBUSDT",1749439161814,22.81,649.24,649.23,89.68]
["binance-futures","BNBUSDT",1749439204267,15.86,649.08,649.07,56.93]
["binance-futures","BNBUSDT",1749439249927,20.5,649.05,649.04,40.89]
["binance-futures","BNBUSDT",1749439299233,2.59,648.71,648.7,3.27]
["binance-futures","BNBUSDT",1749439314298,58.73,648.91,648.9,5.23]
["binance-futures","BNBUSDT",1749439373178,1.47,648.77,648.76,68.2]
["binance-futures","BNBUSDT",1749439388670,29.15,648.91,648.9,71.08]
["binance-futures","BNBUSDT",1749439455576,44.7,648.75,648.74,78.92]
["binance-futures","BNBUSDT",1749439536021,9.82,648.9,648.89,92.06]
["binance-futures","BNBUSDT",1749439557510,2.64,649.12,649.11,145.48]
["binance-futures","BNBUSDT",1749439617519,28.76,649.1,649.09,32.64]
["binance-futures","BNBUSDT",1749439686347,133.46,648.77,648.76,2.79]
["binance-futures","BNBUSDT",1749439709312,42.25,648.78,648.77,23.7]
["binance-futures","BNBUSDT",1749439779282,46.48,649.26,649.25,51.6]
["binance-futures","BNBUSDT",1749439802917,96.33,649.23,649.22,2.79]
["binance-futures","BNBUSDT",1749439873441,27.0,649.18,649.17,40.92]
["binance-futures","BNBUSDT",1749439945928,4.1,649.44,649.43,35.04]
["binance-futures","BNBUSDT",1749439957851,1.65,649.47,649.46,109.92]
["binance-futures","BNBUSDT",1749440013950,34.48,649.77,649.76,69.01]
["binance-futures","BNBUSDT",1749440085930,81.23,649.86,649.85,7.26]
["binance-futures","BNBUSDT",1749440104509,60.84,649.79,649.78,81.98]
["binance-futures","BNBUSDT",1749440174626,0.68,649.88,649.87,52.9]
["binance-futures","BNBUSDT",1749440194843,72.08,650.0,649.99,92.66]
["binance-futures","BNBUSDT",1749440267222,44.16,650.19,650.18,67.81]
["binance-futures","BNBUSDT",1749440324835,60.89,650.35,650.34,10.91]
["binance-futures","BNBUSDT",1749440379827,53.34,650.18,650.17,23.9]
["binance-futures","BNBUSDT",1749440420996,2.8,650.08,650.07,37.27]
["binance-futures","BNBUSDT",1749440492468,26.2,650.12,650.11,1.87]
["binance-futures","BNBUSDT",1749440510031,20.25,650.1,650.09,61.86]
["binance-futures","BNBUSDT",1749440582010,25.54,650.16,650.15,59.11]
["binance-futures","BNBUSDT",1749440596697,56.54,650.21,650.2,76.77]
["binance-futures","BNBUSDT",1749440679156,37.0,650.21,650.2,19.77]
["binance-futures","BNBUSDT",1749440757053,7.26,650.3,650.29,43.64]
["binance-futures","BNBUSDT",1749440794073,64.04,650.5,650.49,45.56]
["binance-futures","BNBUSDT",1749440845375,51.67,650.48,650.47,24.12]
["binance-futures","BNBUSDT",1749440866365,40.1,650.48,650.47,37.73]
["binance-futures","BNBUSDT",1749440937401,52.8,650.69,650.68,26.51]
["binance-futures","BNBUSDT",1749441007556,41.86,650.86,650.85,41.25]
["binance-futures","BNBUSDT",1749441025557,55.6,650.86,650.85,44.74]
["binance-futures","BNBUSDT",1749441097373,68.53,650.82,650.81,44.46]
["binance-futures","BNBUSDT",1749441162238,44.38,650.94,650.93,5.23]
["binance-futures","BNBUSDT",1749441192979,44.15,650.91,650.9,37.1]
["binance-futures","BNBUSDT",1749441244747,46.35,651.17,651.16,21.59]
["binance-futures","BNBUSDT",1749441260139,57.21,651.11,651.1,20.35]
["binance-futures","BNBUSDT",1749441330119,4.44,651.03,651.02,38.08]
["binance-futures","BNBUSDT",1749441394306,5.1,651.15,651.14,111.69]
["binance-futures","BNBUSDT",1749441412775,103.71,651.12,651.11,5.23]
["binance-futures","BNBUSDT",1749441484727,49.26,651.12,651.11,20.51]
["binance-futures","BNBUSDT",1749441562642,7.32,651.15,651.14,18.26]
["binance-futures","BNBUSDT",1749441579819,2.9,651.18,651.17,107.19]
["binance-futures","BNBUSDT",1749441651695,38.16,650.91,650.9,52.53]
["binance-futures","BNBUSDT",1749441674184,77.01,650.85,650.84,2.42]
["binance-futures","BNBUSDT",1749441745676,40.99,650.79,650.78,27.66]
["binance-futures","BNBUSDT",1749441813426,21.05,650.63,650.62,46.92]
["binance-futures","BNBUSDT",1749441834007,530.77,650.72,650.71,37.21]
["binance-futures","BNBUSDT",1749441906162,43.21,650.54,650.53,37.65]
["binance-futures","BNBUSDT",1749441971658,115.95,650.23,650.22,11.73]
["binance-futures","BNBUSDT",1749442020843,31.28,650.25,650.24,16.34]
["binance-futures","BNBUSDT",1749442048211,49.8,650.06,650.05,27.32]
["binance-futures","BNBUSDT",1749442064848,109.83,650.03,650.02,2.48]
["binance-futures","BNBUSDT",1749442140545,49.23,649.99,649.98,42.58]
["binance-futures","BNBUSDT",1749442206364,61.63,649.82,649.81,20.78]
["binance-futures","BNBUSDT",1749442222590,30.24,649.74,649.73,54.93]
["binance-futures","BNBUSDT",1749442289101,28.45,649.78,649.77,41.25]
["binance-futures","BNBUSDT",1749442301370,105.91,650.36,650.35,13.47]
["binance-futures","BNBUSDT",1749442380211,78.9,650.44,650.43,41.87]
["binance-futures","BNBUSDT",1749442432459,60.44,650.56,650.55,25.49]
["binance-futures","BNBUSDT",1749442448735,5.42,650.39,650.38,73.54]
["binance-futures","BNBUSDT",1749442517273,37.95,650.37,650.36,45.46]
["binance-futures","BNBUSDT",1749442595362,38.66,650.32,650.31,18.71]
["binance-futures","BNBUSDT",1749442620415,65.44,650.25,650.24,35.1]
["binance-futures","BNBUSDT",1749442691613,80.05,650.25,650.24,19.48]
["binance-futures","BNBUSDT",1749442708407,38.5,650.18,650.17,13.72]
["binance-futures","BNBUSDT",1749442794343,22.25,650.29,650.28,74.89]
["binance-futures","BNBUSDT",1749442866371,4.69,650.28,650.27,44.85]
["binance-futures","BNBUSDT",1749442888429,85.1,650.45,650.44,1.04]
["binance-futures","BNBUSDT",1749442975472,1.68,650.16,650.15,41.85]
["binance-futures","BNBUSDT",1749443063999,61.71,650.08,650.07,47.06]
["binance-futures","BNBUSDT",1749443093838,131.75,650.05,650.04,7.99]
["binance-futures","BNBUSDT",1749443182628,26.81,649.91,649.9,59.04]
["binance-futures","BNBUSDT",1749443202828,49.07,649.91,649.9,15.62]
["binance-futures","BNBUSDT",1749443300056,39.39,649.99,649.98,4.92]
["binance-futures","BNBUSDT",1749443370539,33.56,650.06,650.05,15.92]
["binance-futures","BNBUSDT",1749443396719,27.95,650.06,650.05,32.48]
["binance-futures","BNBUSDT",1749443474751,18.32,650.04,650.03,39.16]
["binance-futures","BNBUSDT",1749443550393,9.98,649.73,649.72,49.79]
["binance-futures","BNBUSDT",1749443566239,38.76,649.73,649.72,3.5]
["binance-futures","BNBUSDT",1749443642509,47.58,649.82,649.81,9.86]
["binance-futures","BNBUSDT",1749443668388,47.0,649.82,649.81,39.78]
["binance-futures","BNBUSDT",1749443744824,36.78,650.02,650.01,58.04]
["binance-futures","BNBUSDT",1749443819611,47.16,650.02,650.01,22.74]
["binance-futures","BNBUSDT",1749443841278,173.12,650.03,650.02,28.16]
["binance-futures","BNBUSDT",1749443933672,110.21,650.05,650.04,10.54]
["binance-futures","BNBUSDT",1749443962162,103.57,650.05,650.04,12.13]
["binance-futures","BNBUSDT",1749444044225,57.67,649.98,649.97,30.16]
["binance-futures","BNBUSDT",1749444117493,8.68,649.94,649.93,66.56]
["binance-futures","BNBUSDT",1749444137103,38.34,649.98,649.97,35.71]
["binance-futures","BNBUSDT",1749444192731,51.49,649.82,649.81,61.97]
["binance-futures","BNBUSDT",1749444248585,132.55,649.9,649.89,15.49]
["binance-futures","BNBUSDT",1749444260486,180.59,649.9,649.89,6.34]
["binance-futures","BNBUSDT",1749444301069,44.86,649.78,649.77,59.04]
["binance-futures","BNBUSDT",1749444311329,38.92,649.78,649.77,16.83]
["binance-futures","BNBUSDT",1749444375932,88.24,649.95,649.94,11.55]
["binance-futures","BNBUSDT",1749444454973,46.48,649.77,649.76,37.07]
["binance-futures","BNBUSDT",1749444477941,85.04,649.73,649.72,44.95]
["binance-futures","BNBUSDT",1749444525733,94.35,649.63,649.62,46.92]
["binance-futures","BNBUSDT",1749444604132,98.73,649.61,649.6,8.27]
["binance-futures","BNBUSDT",1749444616921,117.15,649.41,649.4,9.57]
["binance-futures","BNBUSDT",1749444683127,60.63,649.5,649.49,1.87]
["binance-futures","BNBUSDT",1749444703063,117.29,649.47,649.46,0.97]
["binance-futures","BNBUSDT",1749444777917,96.89,649.37,649.36,6.74]
["binance-futures","BNBUSDT",1749444858577,3.25,649.55,649.54,122.02]
["binance-futures","BNBUSDT",1749444877376,115.45,649.46,649.45,0.79]
["binance-futures","BNBUSDT",1749444948069,4.89,649.59,649.58,85.01]
["binance-futures","BNBUSDT",1749445014365,68.92,649.65,649.64,13.59]
["binance-futures","BNBUSDT",1749445037377,52.03,649.57,649.56,1.95]
["binance-futures","BNBUSDT",1749445131467,20.75,649.5,649.49,67.76]
["binance-futures","BNBUSDT",1749445150607,8.56,649.5,649.49,69.2]
["binance-futures","BNBUSDT",1749445222612,54.64,649.36,649.35,1.01]
["binance-futures","BNBUSDT",1749445292505,18.11,649.36,649.35,53.72]
["binance-futures","BNBUSDT",1749445312707,44.3,649.4,649.39,20.97]
["binance-futures","BNBUSDT",1749445382375,121.12,649.21,649.2,9.16]
["binance-futures","BNBUSDT",1749445428345,85.5,648.91,648.9,36.14]
["binance-futures","BNBUSDT",1749445444521,29.12,648.9,648.89,36.58]
["binance-futures","BNBUSDT",1749445506601,16.71,648.67,648.66,47.02]
["binance-futures","BNBUSDT",1749445523922,68.59,648.67,648.66,14.99]
["binance-futures","BNBUSDT",1749445579126,79.49,648.49,648.48,20.12]
["binance-futures","BNBUSDT",1749445639808,48.26,648.84,648.83,51.49]
["binance-futures","BNBUSDT",1749445656093,15.48,648.96,648.95,78.64]
["binance-futures","BNBUSDT",1749445734271,55.17,649.0,648.99,63.72]
["binance-futures","BNBUSDT",1749445800266,142.88,648.82,648.81,0.37]
["binance-futures","BNBUSDT",1749445826986,44.65,648.78,648.77,23.32]
["binance-futures","BNBUSDT",1749445876068,41.58,648.79,648.78,32.24]
["binance-futures","BNBUSDT",1749445887633,1.86,648.97,648.96,76.44]
["binance-futures","BNBUSDT",1749445930911,6.02,648.87,648.86,60.7]
["binance-futures","BNBUSDT",1749445980299,57.89,648.88,648.87,29.38]
["binance-futures","BNBUSDT",1749445990841,42.4,648.87,648.86,44.67]
["binance-futures","BNBUSDT",1749446042797,133.47,648.92,648.91,30.89]
["binance-futures","BNBUSDT",1749446076432,64.3,648.95,648.94,1.4]
["binance-futures","BNBUSDT",1749446116179,6.38,648.94,648.93,54.02]
["binance-futures","BNBUSDT",1749446174024,26.54,649.06,649.05,119.18]
["binance-futures","BNBUSDT",1749446186667,18.02,649.1,649.09,101.35]
["binance-futures","BNBUSDT",1749446237964,42.11,649.11,649.1,9.9]
["binance-futures","BNBUSDT",1749446291233,47.56,648.91,648.9,57.45]
["binance-futures","BNBUSDT",1749446304524,31.16,648.98,648.97,43.05]
["binance-futures","BNBUSDT",1749446370201,41.28,649.2,649.19,44.83]
["binance-futures","BNBUSDT",1749446408485,35.31,649.2,649.19,35.78]
["binance-futures","BNBUSDT",1749446467637,33.04,649.2,649.19,40.66]
["binance-futures","BNBUSDT",1749446542417,18.62,649.09,649.08,58.91]
["binance-futures","BNBUSDT",1749446564574,22.23,649.09,649.08,49.93]
["binance-futures","BNBUSDT",1749446630644,115.26,648.94,648.93,5.57]
["binance-futures","BNBUSDT",1749446695124,35.76,648.71,648.7,46.91]
["binance-futures","BNBUSDT",1749446717404,18.37,648.69,648.68,36.22]
["binance-futures","BNBUSDT",1749446792024,54.32,648.9,648.89,62.33]
["binance-futures","BNBUSDT",1749446810627,129.6,648.76,648.75,7.63]
["binance-futures","BNBUSDT",1749446891216,95.3,648.69,648.68,6.94]
["binance-futures","BNBUSDT",1749446956199,63.78,648.87,648.86,1.88]
["binance-futures","BNBUSDT",1749446977606,59.28,648.8,648.79,46.34]
["binance-futures","BNBUSDT",1749447043511,53.0,648.55,648.54,60.28]
["binance-futures","BNBUSDT",1749447060277,15.25,648.68,648.67,75.47]
["binance-futures","BNBUSDT",1749447138518,39.19,648.73,648.72,31.12]
["binance-futures","BNBUSDT",1749447210601,34.4,648.51,648.5,100.33]
["binance-futures","BNBUSDT",1749447260203,45.1,648.51,648.5,136.36]
["binance-futures","BNBUSDT",1749447290124,37.07,648.54,648.53,61.15]
["binance-futures","BNBUSDT",1749447343041,7.3,648.35,648.34,38.06]
["binance-futures","BNBUSDT",1749447359424,53.51,648.32,648.31,38.5]
["binance-futures","BNBUSDT",1749447425289,26.51,648.34,648.33,40.17]
["binance-futures","BNBUSDT",1749447442520,28.79,648.39,648.38,72.58]
["binance-futures","BNBUSDT",1749447515868,66.48,648.35,648.34,3.48]
["binance-futures","BNBUSDT",1749447584941,45.18,648.41,648.4,53.86]
["binance-futures","BNBUSDT",1749447596333,40.8,648.37,648.36,1.84]
["binance-futures","BNBUSDT",1749447670172,25.83,648.37,648.36,56.73]
["binance-futures","BNBUSDT",1749447739519,1.64,648.51,648.5,103.4]
["binance-futures","BNBUSDT",1749447759809,32.15,648.51,648.5,40.8]
["binance-futures","BNBUSDT",1749447834594,42.39,648.32,648.31,19.43]
["binance-futures","BNBUSDT",1749447852272,59.45,648.26,648.25,40.25]
["binance-futures","BNBUSDT",1749447925381,24.65,648.33,648.32,38.27]
["binance-futures","BNBUSDT",1749447996386,97.77,648.24,648.23,36.93]
["binance-futures","BNBUSDT",1749448057892,41.25,648.35,648.34,32.29]
["binance-futures","BNBUSDT",1749448101777,60.27,648.42,648.41,5.0]
["binance-futures","BNBUSDT",1749448183102,43.47,648.67,648.66,37.97]
["binance-futures","BNBUSDT",1749448204985,66.35,648.54,648.53,49.57]
["binance-futures","BNBUSDT",1749448291813,51.16,648.52,648.51,21.95]
["binance-futures","BNBUSDT",1749448313642,44.08,648.49,648.48,56.74]
["binance-futures","BNBUSDT",1749448379902,33.3,648.39,648.38,54.08]
["binance-futures","BNBUSDT",1749448449223,24.47,648.41,648.4,81.88]
["binance-futures","BNBUSDT",1749448484222,46.19,648.41,648.4,44.58]
["binance-futures","BNBUSDT",1749448529375,57.23,648.69,648.68,40.93]
["binance-futures","BNBUSDT",1749448556988,48.47,648.69,648.68,51.72]
["binance-futures","BNBUSDT",1749448631819,86.08,648.57,648.56,15.79]
["binance-futures","BNBUSDT",1749448708871,18.53,648.37,648.36,55.53]
["binance-futures","BNBUSDT",1749448729352,30.18,648.41,648.4,70.42]
["binance-futures","BNBUSDT",1749448805466,4.95,648.27,648.26,39.35]
["binance-futures","BNBUSDT",1749448869317,31.61,648.15,648.14,54.67]
["binance-futures","BNBUSDT",1749448888620,13.05,648.13,648.12,73.55]
["binance-futures","BNBUSDT",1749448942127,83.17,648.33,648.32,8.93]
["binance-futures","BNBUSDT",1749448957428,2.46,648.22,648.21,108.05]
["binance-futures","BNBUSDT",1749449016218,52.65,647.87,647.86,17.96]
["binance-futures","BNBUSDT",1749449065058,32.18,647.62,647.61,66.67]
["binance-futures","BNBUSDT",1749449081342,72.81,647.56,647.55,57.93]
["binance-futures","BNBUSDT",1749449136877,7.61,648.1,648.09,107.62]
["binance-futures","BNBUSDT",1749449187272,69.46,648.58,648.57,31.72]
["binance-futures","BNBUSDT",1749449194672,52.06,648.58,648.57,36.98]
["binance-futures","BNBUSDT",1749449259166,0.43,648.29,648.28,129.13]
["binance-futures","BNBUSDT",1749449282377,59.71,648.29,648.28,5.17]
["binance-futures","BNBUSDT",1749449332908,139.38,647.95,647.94,4.73]
["binance-futures","BNBUSDT",1749449381129,52.66,647.86,647.85,20.53]
["binance-futures","BNBUSDT",1749449397765,33.9,647.86,647.85,52.84]
["binance-futures","BNBUSDT",1749449441194,41.56,647.64,647.63,60.16]
["binance-futures","BNBUSDT",1749449488524,39.74,647.64,647.63,37.64]
["binance-futures","BNBUSDT",1749449530037,41.16,647.69,647.68,23.61]
["binance-futures","BNBUSDT",1749449561554,81.28,647.6,647.59,58.67]
["binance-futures","BNBUSDT",1749449581112,44.01,647.73,647.72,7.06]
["binance-futures","BNBUSDT",1749449644936,0.71,647.96,647.95,100.86]
["binance-futures","BNBUSDT",1749449702543,61.29,648.1,648.09,4.76]
["binance-futures","BNBUSDT",1749449720072,7.8,648.1,648.09,59.47]
["binance-futures","BNBUSDT",1749449784824,36.99,648.03,648.02,25.63]
["binance-futures","BNBUSDT",1749449801923,1.38,648.06,648.03,27.34]
["binance-futures","BNBUSDT",1749449871279,37.92,648.69,648.68,36.2]
["binance-futures","BNBUSDT",1749449917770,41.04,648.72,648.71,21.12]
["binance-futures","BNBUSDT",1749449939564,1.22,648.8,648.79,66.6]
["binance-futures","BNBUSDT",1749450009830,63.96,648.86,648.85,8.26]
["binance-futures","BNBUSDT",1749450074106,1.93,648.59,648.58,97.94]
["binance-futures","BNBUSDT",1749450096153,25.5,648.62,648.61,26.04]
["binance-futures","BNBUSDT",1749450170939,59.28,648.68,648.67,20.33]
["binance-futures","BNBUSDT",1749450188633,38.07,648.77,648.76,49.7]
["binance-futures","BNBUSDT",1749450264855,90.94,648.87,648.86,22.77]
["binance-futures","BNBUSDT",1749450332909,105.15,648.66,648.65,8.38]
["binance-futures","BNBUSDT",1749450361500,97.09,648.66,648.65,11.81]
["binance-futures","BNBUSDT",1749450443194,87.15,648.58,648.57,3.58]
["binance-futures","BNBUSDT",1749450535313,10.09,648.61,648.6,33.68]
["binance-futures","BNBUSDT",1749450554914,41.29,648.73,648.72,37.57]
["binance-futures","BNBUSDT",1749450632567,4.81,648.82,648.81,142.3]
["binance-futures","BNBUSDT",1749450656189,113.85,648.82,648.81,3.34]
["binance-futures","BNBUSDT",1749450724473,5.16,648.81,648.8,95.78]
["binance-futures","BNBUSDT",1749450797975,41.9,648.85,648.84,28.11]
["binance-futures","BNBUSDT",1749450818628,25.01,648.85,648.84,31.03]
["binance-futures","BNBUSDT",1749450885896,35.41,649.0,648.99,77.82]
["binance-futures","BNBUSDT",1749450954735,14.3,648.82,648.81,43.35]
["binance-futures","BNBUSDT",1749450973007,31.87,648.73,648.72,55.37]
["binance-futures","BNBUSDT",1749451046698,23.6,649.0,648.99,39.63]
["binance-futures","BNBUSDT",1749451066674,21.29,649.08,649.07,34.54]
["binance-futures","BNBUSDT",1749451120775,1.5,649.2,649.19,114.23]
["binance-futures","BNBUSDT",1749451212310,40.34,649.25,649.24,36.13]
["binance-futures","BNBUSDT",1749451233683,5.65,649.3,649.29,97.97]
["binance-futures","BNBUSDT",1749451312119,55.11,649.33,649.32,40.77]
["binance-futures","BNBUSDT",1749451333150,8.05,649.4,649.39,40.49]
["binance-futures","BNBUSDT",1749451405242,89.27,649.45,649.44,18.98]
["binance-futures","BNBUSDT",1749451486378,43.39,649.35,649.34,38.53]
["binance-futures","BNBUSDT",1749451508007,11.34,649.32,649.31,53.09]
["binance-futures","BNBUSDT",1749451588534,58.35,649.56,649.55,27.7]
["binance-futures","BNBUSDT",1749451630817,21.15,649.5,649.49,45.04]
["binance-futures","BNBUSDT",1749451699844,1.83,649.52,649.51,132.33]
["binance-futures","BNBUSDT",1749451779927,49.53,649.68,649.67,28.99]
["binance-futures","BNBUSDT",1749451807782,53.51,649.68,649.67,41.84]
["binance-futures","BNBUSDT",1749451884967,133.8,649.62,649.61,4.33]
["binance-futures","BNBUSDT",1749451958840,82.01,649.88,649.87,40.99]
["binance-futures","BNBUSDT",1749451982332,54.98,649.88,649.87,32.24]
["binance-futures","BNBUSDT",1749452059315,6.57,649.68,649.67,72.58]
["binance-futures","BNBUSDT",1749452114867,63.81,649.72,649.71,30.37]
["binance-futures","BNBUSDT",1749452171276,63.68,649.72,649.71,48.7]
["binance-futures","BNBUSDT",1749452247706,68.1,649.8,649.79,20.73]
["binance-futures","BNBUSDT",1749452275101,102.58,649.76,649.75,63.53]
["binance-futures","BNBUSDT",1749452380269,1.16,649.79,649.78,169.83]
["binance-futures","BNBUSDT",1749452444567,41.88,649.51,649.5,60.63]
["binance-futures","BNBUSDT",1749452461971,1.24,649.58,649.57,139.49]
["binance-futures","BNBUSDT",1749452539080,60.59,649.58,649.57,293.67]
["binance-futures","BNBUSDT",1749452570238,23.49,649.43,649.42,55.15]
["binance-futures","BNBUSDT",1749452634424,33.15,649.19,649.18,47.45]
["binance-futures","BNBUSDT",1749452701827,88.5,648.77,648.76,1.06]
["binance-futures","BNBUSDT",1749452719564,96.63,648.69,648.68,16.19]
["binance-futures","BNBUSDT",1749452782642,55.04,648.52,648.51,12.42]
["binance-futures","BNBUSDT",1749452860499,66.02,648.7,648.69,26.56]
["binance-futures","BNBUSDT",1749452881048,86.24,648.61,648.6,9.85]
["binance-futures","BNBUSDT",1749452938071,57.97,648.54,648.53,7.96]
["binance-futures","BNBUSDT",1749453011056,46.43,648.35,648.34,73.88]
["binance-futures","BNBUSDT",1749453034263,43.28,648.35,648.34,136.81]
["binance-futures","BNBUSDT",1749453102877,1.95,648.56,648.55,57.15]
["binance-futures","BNBUSDT",1749453117661,115.39,648.61,648.6,0.73]
["binance-futures","BNBUSDT",1749453178019,56.06,648.65,648.64,4.18]
["binance-futures","BNBUSDT",1749453246813,55.87,648.76,648.75,48.96]
["binance-futures","BNBUSDT",1749453272444,58.05,648.76,648.75,19.11]
["binance-futures","BNBUSDT",1749453350408,42.06,648.6,648.59,10.13]
["binance-futures","BNBUSDT",1749453401735,28.05,648.5,648.49,41.67]
["binance-futures","BNBUSDT",1749453436286,61.99,648.6,648.59,7.09]
["binance-futures","BNBUSDT",1749453504768,47.68,648.71,648.7,18.86]
["binance-futures","BNBUSDT",1749453526786,44.71,648.61,648.6,4.77]
["binance-futures","BNBUSDT",1749453597458,50.51,648.6,648.59,46.48]
["binance-futures","BNBUSDT",1749453659188,34.58,648.58,648.57,77.11]
["binance-futures","BNBUSDT",1749453678308,81.3,648.49,648.48,0.82]
["binance-futures","BNBUSDT",1749453744198,36.55,648.5,648.49,31.78]
["binance-futures","BNBUSDT",1749453789923,69.29,648.33,648.32,7.92]
["binance-futures","BNBUSDT",1749453836993,8.72,648.23,648.22,38.97]
["binance-futures","BNBUSDT",1749453912915,2.97,648.36,648.35,89.66]
["binance-futures","BNBUSDT",1749453937970,29.28,648.42,648.41,92.64]
["binance-futures","BNBUSDT",1749454019186,34.68,648.51,648.5,35.27]
["binance-futures","BNBUSDT",1749454097183,139.45,648.47,648.46,6.94]
["binance-futures","BNBUSDT",1749454122972,8.09,648.48,648.47,68.91]
["binance-futures","BNBUSDT",1749454205343,36.81,648.63,648.62,80.93]
["binance-futures","BNBUSDT",1749454234909,46.83,648.54,648.53,42.8]
["binance-futures","BNBUSDT",1749454292035,61.49,648.62,648.61,49.44]
["binance-futures","BNBUSDT",1749454363572,56.89,648.84,648.83,21.6]
["binance-futures","BNBUSDT",1749454390471,0.52,648.88,648.87,88.51]
["binance-futures","BNBUSDT",1749454449771,44.29,649.23,649.22,24.03]
["binance-futures","BNBUSDT",1749454469082,7.77,649.3,649.29,88.64]
["binance-futures","BNBUSDT",1749454550427,1.58,649.17,649.16,111.08]
["binance-futures","BNBUSDT",1749454624858,19.55,649.25,649.24,38.46]
["binance-futures","BNBUSDT",1749454643874,17.45,649.09,649.08,46.88]
["binance-futures","BNBUSDT",1749454741817,32.24,649.13,649.12,34.37]
["binance-futures","BNBUSDT",1749454833725,77.17,648.92,648.91,2.53]
["binance-futures","BNBUSDT",1749454852009,1.47,648.87,648.86,70.91]
["binance-futures","BNBUSDT",1749454934238,19.43,648.99,648.98,66.58]
["binance-futures","BNBUSDT",1749454956872,91.56,648.9,648.89,5.04]
["binance-futures","BNBUSDT",1749455041501,94.7,648.93,648.92,26.1]
["binance-futures","BNBUSDT",1749455136417,31.71,648.95,648.94,34.34]
["binance-futures","BNBUSDT",1749455200469,22.68,648.87,648.86,71.51]
["binance-futures","BNBUSDT",1749455243249,20.22,648.94,648.93,37.73]
["binance-futures","BNBUSDT",1749455348737,41.9,648.94,648.93,16.17]
["binance-futures","BNBUSDT",1749455376291,31.49,648.94,648.93,34.11]
["binance-futures","BNBUSDT",1749455455420,11.11,648.9,648.89,87.76]
["binance-futures","BNBUSDT",1749455475213,16.36,648.98,648.97,44.79]
["binance-futures","BNBUSDT",1749455563637,23.29,648.93,648.92,50.72]
["binance-futures","BNBUSDT",1749455655151,28.89,649.04,649.03,42.37]
["binance-futures","BNBUSDT",1749455713230,94.17,649.09,649.08,2.69]
["binance-futures","BNBUSDT",1749455772910,9.23,649.14,649.13,69.76]
["binance-futures","BNBUSDT",1749455873769,54.72,649.01,649.0,63.57]
["binance-futures","BNBUSDT",1749455908614,45.27,649.01,649.0,90.31]
["binance-futures","BNBUSDT",1749456015079,93.18,648.82,648.81,35.37]
["binance-futures","BNBUSDT",1749456033809,1.74,648.81,648.8,94.63]
["binance-futures","BNBUSDT",1749456119231,1.29,648.79,648.78,100.96]
["binance-futures","BNBUSDT",1749456186953,84.27,648.99,648.98,1.54]
["binance-futures","BNBUSDT",1749456214759,38.17,648.82,648.81,35.29]
["binance-futures","BNBUSDT",1749456290210,72.82,648.68,648.67,9.91]
["binance-futures","BNBUSDT",1749456311874,44.15,648.47,648.46,13.79]
["binance-futures","BNBUSDT",1749456377649,110.99,648.18,648.17,13.79]
["binance-futures","BNBUSDT",1749456436734,83.4,647.96,647.95,48.49]
["binance-futures","BNBUSDT",1749456451441,13.45,648.32,648.31,70.18]
["binance-futures","BNBUSDT",1749456515813,95.95,648.54,648.53,38.98]
["binance-futures","BNBUSDT",1749456590565,44.48,648.63,648.62,47.94]
["binance-futures","BNBUSDT",1749456604125,1.39,648.57,648.56,60.06]
["binance-futures","BNBUSDT",1749456684749,95.91,648.64,648.63,1.84]
["binance-futures","BNBUSDT",1749456707196,52.22,648.61,648.6,5.26]
["binance-futures","BNBUSDT",1749456783159,65.31,648.58,648.57,58.73]
["binance-futures","BNBUSDT",1749456842234,19.97,648.49,648.48,54.58]
["binance-futures","BNBUSDT",1749456855635,1.15,648.62,648.61,69.28]
["binance-futures","BNBUSDT",1749456933996,48.36,648.68,648.67,75.93]
["binance-futures","BNBUSDT",1749457017694,67.24,648.72,648.71,65.07]
["binance-futures","BNBUSDT",1749457020388,68.72,648.72,648.71,5.07]
["binance-futures","BNBUSDT",1749457147982,1.47,648.62,648.61,89.47]
["binance-futures","BNBUSDT",1749457168937,22.34,648.69,648.68,40.2]
["binance-futures","BNBUSDT",1749457260333,42.51,648.45,648.44,62.51]
["binance-futures","BNBUSDT",1749457341214,76.96,648.52,648.51,63.31]
["binance-futures","BNBUSDT",1749457362555,67.77,648.38,648.37,27.46]
["binance-futures","BNBUSDT",1749457463121,115.99,648.23,648.22,2.34]
["binance-futures","BNBUSDT",1749457515334,100.46,648.05,648.04,4.66]
["binance-futures","BNBUSDT",1749457559306,3.05,648.08,648.07,102.86]
["binance-futures","BNBUSDT",1749457618508,60.53,648.04,648.03,15.04]
["binance-futures","BNBUSDT",1749457644188,11.07,648.04,648.03,41.76]
["binance-futures","BNBUSDT",1749457730558,58.61,648.1,648.09,7.1]
["binance-futures","BNBUSDT",1749457834693,51.35,647.97,647.96,48.0]
["binance-futures","BNBUSDT",1749457861046,3.44,647.98,647.97,96.1]
["binance-futures","BNBUSDT",1749457946243,9.78,648.01,648.0,138.6]
["binance-futures","BNBUSDT",1749457968508,65.73,647.99,647.98,32.5]
["binance-futures","BNBUSDT",1749458067540,38.56,648.0,647.99,17.66]
["binance-futures","BNBUSDT",1749458121342,53.38,648.52,648.51,60.26]
["binance-futures","BNBUSDT",1749458142341,42.28,648.6,648.59,49.79]
["binance-futures","BNBUSDT",1749458200340,42.49,649.11,649.1,27.3]
["binance-futures","BNBUSDT",1749458266180,20.68,649.23,649.22,82.3]
["binance-futures","BNBUSDT",1749458285690,53.42,649.23,649.22,45.97]
["binance-futures","BNBUSDT",1749458366484,73.01,649.11,649.1,22.27]
["binance-futures","BNBUSDT",1749458389543,33.61,649.09,649.08,61.76]
["binance-futures","BNBUSDT",1749458457715,2.73,649.04,649.03,132.25]
["binance-futures","BNBUSDT",1749458544472,68.38,649.16,649.15,46.08]
["binance-futures","BNBUSDT",1749458568601,5.39,649.2,649.19,70.86]
["binance-futures","BNBUSDT",1749458645382,54.9,649.3,649.29,28.47]
["binance-futures","BNBUSDT",1749458725430,59.25,649.32,649.31,62.89]
["binance-futures","BNBUSDT",1749458748132,32.43,649.24,649.23,36.96]
["binance-futures","BNBUSDT",1749458832919,18.23,649.26,649.25,45.5]
["binance-futures","BNBUSDT",1749458856171,33.4,649.33,649.32,87.38]
["binance-futures","BNBUSDT",1749458934672,175.79,649.5,649.49,19.39]
["binance-futures","BNBUSDT",1749459012182,45.76,649.53,649.52,22.98]
["binance-futures","BNBUSDT",1749459028346,15.19,649.62,649.61,80.37]
["binance-futures","BNBUSDT",1749459106444,88.07,649.43,649.42,30.43]
["binance-futures","BNBUSDT",1749459189155,69.65,649.66,649.65,22.67]
["binance-futures","BNBUSDT",1749459211372,75.29,649.66,649.65,25.18]
["binance-futures","BNBUSDT",1749459295272,10.92,649.84,649.83,82.37]
["binance-futures","BNBUSDT",1749459305629,39.45,649.9,649.89,36.69]
["binance-futures","BNBUSDT",1749459380557,61.74,649.87,649.86,65.85]
["binance-futures","BNBUSDT",1749459439055,25.23,650.0,649.99,42.79]
["binance-futures","BNBUSDT",1749459466335,41.12,649.93,649.92,36.85]
["binance-futures","BNBUSDT",1749459537025,119.42,649.92,649.91,11.39]
["binance-futures","BNBUSDT",1749459550621,53.43,649.83,649.82,29.58]
["binance-futures","BNBUSDT",1749459625157,50.93,649.81,649.8,32.76]
["binance-futures","BNBUSDT",1749459689907,103.39,649.74,649.73,14.95]
["binance-futures","BNBUSDT",1749459709199,30.68,649.7,649.69,51.81]
["binance-futures","BNBUSDT",1749459786638,28.32,649.87,649.86,41.21]
["binance-futures","BNBUSDT",1749459838596,10.03,649.63,649.62,53.66]
["binance-futures","BNBUSDT",1749459891802,52.91,649.59,649.58,28.28]
["binance-futures","BNBUSDT",1749459970038,100.05,649.8,649.79,25.38]
["binance-futures","BNBUSDT",1749459996808,9.45,649.8,649.79,119.78]
["binance-futures","BNBUSDT",1749460084603,48.33,649.81,649.8,42.17]
["binance-futures","BNBUSDT",1749460167608,64.22,649.85,649.84,53.19]
["binance-futures","BNBUSDT",1749460185135,67.6,649.89,649.88,15.5]
["binance-futures","BNBUSDT",1749460254492,53.14,649.95,649.94,31.91]
["binance-futures","BNBUSDT",1749460292635,47.65,649.95,649.94,38.62]
["binance-futures","BNBUSDT",1749460348074,32.34,650.05,650.04,98.04]
["binance-futures","BNBUSDT",1749460410989,40.58,650.11,650.1,56.63]
["binance-futures","BNBUSDT",1749460426705,34.52,650.2,650.19,37.88]
["binance-futures","BNBUSDT",1749460513485,28.9,650.31,650.3,47.57]
["binance-futures","BNBUSDT",1749460586482,43.73,650.22,650.21,74.54]
["binance-futures","BNBUSDT",1749460607344,64.72,650.15,650.14,2.45]
["binance-futures","BNBUSDT",1749460677027,63.7,650.03,650.02,51.76]
["binance-futures","BNBUSDT",1749460741907,24.42,650.01,650.0,287.93]
["binance-futures","BNBUSDT",1749460752872,21.38,650.22,650.21,42.28]
["binance-futures","BNBUSDT",1749460817660,58.84,650.31,650.3,37.28]
["binance-futures","BNBUSDT",1749460838920,26.57,650.31,650.3,44.54]
["binance-futures","BNBUSDT",1749460921410,60.62,650.29,650.28,27.93]
["binance-futures","BNBUSDT",1749460997873,7.49,650.32,650.31,101.25]
["binance-futures","BNBUSDT",1749461024839,7.02,650.35,650.34,39.09]
["binance-futures","BNBUSDT",1749461111301,1.77,650.23,650.22,96.69]
["binance-futures","BNBUSDT",1749461164156,4.13,650.42,650.41,131.53]
["binance-futures","BNBUSDT",1749461197507,53.96,650.42,650.41,16.7]
["binance-futures","BNBUSDT",1749461255158,53.73,650.65,650.64,27.43]
["binance-futures","BNBUSDT",1749461278512,1.68,650.62,650.61,42.17]
["binance-futures","BNBUSDT",1749461339734,51.4,650.88,650.87,13.01]
["binance-futures","BNBUSDT",1749461400983,64.61,650.92,650.91,6.46]
["binance-futures","BNBUSDT",1749461412055,61.11,650.99,650.98,2.78]
["binance-futures","BNBUSDT",1749461467762,30.79,650.85,650.84,20.27]
["binance-futures","BNBUSDT",1749461515625,30.55,650.87,650.86,40.96]
["binance-futures","BNBUSDT",1749461554246,17.36,650.92,650.91,81.08]
["binance-futures","BNBUSDT",1749461628085,11.83,650.95,650.94,62.23]
["binance-futures","BNBUSDT",1749461643161,80.1,651.0,650.99,3.56]
["binance-futures","BNBUSDT",1749461687650,52.42,651.07,651.06,17.49]
["binance-futures","BNBUSDT",1749461745390,35.11,651.01,651.0,5.91]
["binance-futures","BNBUSDT",1749461766007,34.89,651.01,651.0,24.7]
["binance-futures","BNBUSDT",1749461817368,54.17,650.9,650.89,30.04]
["binance-futures","BNBUSDT",1749461837636,57.11,650.9,650.89,8.32]
["binance-futures","BNBUSDT",1749461884449,41.34,651.09,651.08,35.99]
["binance-futures","BNBUSDT",1749461941245,3.07,651.27,651.26,134.89]
["binance-futures","BNBUSDT",1749461953701,300.85,651.4,651.39,21.96]
["binance-futures","BNBUSDT",1749462004573,249.7,651.4,651.39,66.72]
["binance-futures","BNBUSDT",1749462047140,29.67,651.42,651.41,35.42]
["binance-futures","BNBUSDT",1749462062635,53.47,651.5,651.49,15.14]
["binance-futures","BNBUSDT",1749462110342,48.45,651.61,651.6,37.36]
["binance-futures","BNBUSDT",1749462122868,16.86,651.61,651.6,53.54]
["binance-futures","BNBUSDT",1749462170086,24.85,651.59,651.58,14.66]
["binance-futures","BNBUSDT",1749462218608,51.05,651.7,651.69,83.31]
["binance-futures","BNBUSDT",1749462227425,31.02,651.87,651.86,60.16]
["binance-futures","BNBUSDT",1749462265892,41.49,651.72,651.71,12.17]
["binance-futures","BNBUSDT",1749462277918,54.82,651.91,651.9,22.07]
["binance-futures","BNBUSDT",1749462315528,55.95,651.69,651.68,26.82]
["binance-futures","BNBUSDT",1749462360141,50.87,651.93,651.92,1.82]
["binance-futures","BNBUSDT",1749462390348,49.51,651.9,651.89,35.61]
["binance-futures","BNBUSDT",1749462403616,60.86,652.2,652.19,63.81]
["binance-futures","BNBUSDT",1749462436324,34.14,652.35,652.34,34.32]
["binance-futures","BNBUSDT",1749462446095,18.83,652.29,652.28,28.48]
["binance-futures","BNBUSDT",1749462488072,106.45,652.23,652.22,46.79]
["binance-futures","BNBUSDT",1749462499308,1.75,652.22,652.21,1.16]
["binance-futures","BNBUSDT",1749462547372,18.17,652.14,652.13,36.79]
["binance-futures","BNBUSDT",1749462595386,48.88,652.23,652.22,18.53]
["binance-futures","BNBUSDT",1749462624821,26.96,652.16,652.15,116.9]
["binance-futures","BNBUSDT",1749462652687,15.46,652.26,652.25,44.81]
["binance-futures","BNBUSDT",1749462697697,10.05,652.61,652.6,47.08]
["binance-futures","BNBUSDT",1749462709378,35.89,652.48,652.47,46.58]
["binance-futures","BNBUSDT",1749462757607,3.01,652.62,652.61,120.51]
["binance-futures","BNBUSDT",1749462772675,51.35,652.65,652.64,102.92]
["binance-futures","BNBUSDT",1749462817634,21.82,652.26,652.25,79.11]
["binance-futures","BNBUSDT",1749462870115,57.07,652.12,652.11,3.75]
["binance-futures","BNBUSDT",1749462896510,20.62,652.12,652.11,47.8]
["binance-futures","BNBUSDT",1749462938441,64.42,652.46,652.45,35.03]
["binance-futures","BNBUSDT",1749462997923,41.56,652.31,652.3,115.38]
["binance-futures","BNBUSDT",1749463017563,1.16,652.44,652.43,52.12]
["binance-futures","BNBUSDT",1749463077819,27.39,652.31,652.3,92.54]
["binance-futures","BNBUSDT",1749463092951,79.88,652.21,652.2,15.29]
["binance-futures","BNBUSDT",1749463145407,71.32,652.11,652.1,3.6]
["binance-futures","BNBUSDT",1749463198427,37.36,652.05,652.04,60.82]
["binance-futures","BNBUSDT",1749463210041,106.45,652.16,652.15,45.84]
["binance-futures","BNBUSDT",1749463262171,3.42,652.29,652.28,74.2]
["binance-futures","BNBUSDT",1749463276520,54.22,652.31,652.3,26.68]
["binance-futures","BNBUSDT",1749463325414,43.34,652.02,652.01,53.91]
["binance-futures","BNBUSDT",1749463372234,49.09,652.06,652.05,13.13]
["binance-futures","BNBUSDT",1749463389251,15.65,652.05,652.04,104.09]
["binance-futures","BNBUSDT",1749463435386,24.08,651.99,651.98,204.34]
["binance-futures","BNBUSDT",1749463481107,5.94,651.97,651.96,68.63]
["binance-futures","BNBUSDT",1749463485532,7.15,651.97,651.96,68.68]
["binance-futures","BNBUSDT",1749463541683,31.02,652.46,652.45,49.37]
["binance-futures","BNBUSDT",1749463555673,26.86,652.46,652.45,51.22]
["binance-futures","BNBUSDT",1749463603797,12.16,652.7,652.69,71.77]
["binance-futures","BNBUSDT",1749463650153,5.0,652.59,652.58,45.86]
["binance-futures","BNBUSDT",1749463660559,7.77,652.72,652.71,110.57]
["binance-futures","BNBUSDT",1749463721989,66.08,652.73,652.72,123.1]
["binance-futures","BNBUSDT",1749463775372,33.37,652.77,652.76,262.03]
["binance-futures","BNBUSDT",1749463786124,55.83,652.88,652.87,50.91]
["binance-futures","BNBUSDT",1749463839446,25.08,653.04,653.03,56.92]
["binance-futures","BNBUSDT",1749463851197,14.67,653.15,653.14,108.67]
["binance-futures","BNBUSDT",1749463893008,23.34,653.19,653.18,68.36]
["binance-futures","BNBUSDT",1749463944871,26.28,653.13,653.12,75.56]
["binance-futures","BNBUSDT",1749463957349,5.88,652.98,652.97,112.27]
["binance-futures","BNBUSDT",1749464009372,12.68,653.32,653.31,87.0]
["binance-futures","BNBUSDT",1749464045312,29.06,653.73,653.72,130.14]
["binance-futures","BNBUSDT",1749464055125,17.05,654.2,654.19,13.69]
["binance-futures","BNBUSDT",1749464076866,15.6,654.26,654.25,24.97]
["binance-futures","BNBUSDT",1749464097712,59.66,654.14,654.13,56.75]
["binance-futures","BNBUSDT",1749464128306,132.18,653.77,653.76,49.14]
["binance-futures","BNBUSDT",1749464160134,14.89,653.64,653.63,61.17]
["binance-futures","BNBUSDT",1749464167938,126.96,653.4,653.39,22.67]
["binance-futures","BNBUSDT",1749464204820,475.95,653.39,653.38,11.68]
["binance-futures","BNBUSDT",1749464214222,193.26,653.19,653.18,59.51]
["binance-futures","BNBUSDT",1749464256514,193.95,653.28,653.27,8.6]
["binance-futures","BNBUSDT",1749464274883,57.74,653.52,653.51,43.47]
["binance-futures","BNBUSDT",1749464303264,29.84,653.52,653.51,86.55]
["binance-futures","BNBUSDT",1749464345188,16.65,653.74,653.73,54.17]
["binance-futures","BNBUSDT",1749464388475,17.13,653.76,653.75,72.62]
["binance-futures","BNBUSDT",1749464401715,41.57,653.84,653.83,20.99]
["binance-futures","BNBUSDT",1749464440562,36.82,653.78,653.77,4.39]
["binance-futures","BNBUSDT",1749464453960,9.21,653.89,653.88,60.15]
["binance-futures","BNBUSDT",1749464496078,57.95,653.88,653.87,5.78]
["binance-futures","BNBUSDT",1749464548552,22.38,653.62,653.61,36.75]
["binance-futures","BNBUSDT",1749464559970,47.72,653.82,653.81,18.07]
["binance-futures","BNBUSDT",1749464607412,8.65,653.97,653.89,8.93]
["binance-futures","BNBUSDT",1749464657522,57.63,654.07,654.06,13.19]
["binance-futures","BNBUSDT",1749464670751,22.47,654.07,654.06,45.49]
["binance-futures","BNBUSDT",1749464720129,21.23,654.38,654.37,60.9]
["binance-futures","BNBUSDT",1749464729651,33.49,654.33,654.32,33.53]
["binance-futures","BNBUSDT",1749464776031,6.65,654.0,653.99,54.94]
["binance-futures","BNBUSDT",1749464817232,0.78,653.84,653.81,7.69]
["binance-futures","BNBUSDT",1749464835318,14.89,653.86,653.85,10.16]
["binance-futures","BNBUSDT",1749464885426,0.04,653.79,653.78,70.16]
["binance-futures","BNBUSDT",1749464940055,8.14,653.74,653.73,70.14]
["binance-futures","BNBUSDT",1749464955274,18.9,653.68,653.67,83.12]
["binance-futures","BNBUSDT",1749465006811,5.08,653.91,653.9,109.03]
["binance-futures","BNBUSDT",1749465020002,95.86,653.84,653.83,19.01]
["binance-futures","BNBUSDT",1749465069937,55.8,654.1,654.09,23.61]
["binance-futures","BNBUSDT",1749465103279,64.1,654.34,654.33,24.62]
["binance-futures","BNBUSDT",1749465128362,13.49,654.59,654.58,104.66]
["binance-futures","BNBUSDT",1749465179522,40.3,654.49,654.48,21.12]
["binance-futures","BNBUSDT",1749465193800,28.69,654.55,654.54,97.2]
["binance-futures","BNBUSDT",1749465241573,60.8,654.31,654.3,378.12]
["binance-futures","BNBUSDT",1749465287392,37.74,654.04,654.03,23.55]
["binance-futures","BNBUSDT",1749465301034,36.05,653.97,653.96,27.22]
["binance-futures","BNBUSDT",1749465350523,4.07,654.06,654.05,70.63]
["binance-futures","BNBUSDT",1749465376138,45.14,654.15,654.14,36.39]
["binance-futures","BNBUSDT",1749465418322,28.82,654.18,654.17,23.14]
["binance-futures","BNBUSDT",1749465470819,43.27,653.87,653.86,22.7]
["binance-futures","BNBUSDT",1749465481522,0.43,653.96,653.95,55.21]
["binance-futures","BNBUSDT",1749465527172,16.74,654.04,654.03,49.25]
["binance-futures","BNBUSDT",1749465574001,23.38,653.86,653.85,37.84]
["binance-futures","BNBUSDT",1749465587710,15.66,653.95,653.94,36.37]
["binance-futures","BNBUSDT",1749465640213,11.01,654.08,654.07,33.85]
["binance-futures","BNBUSDT",1749465657026,53.76,654.11,654.1,48.56]
["binance-futures","BNBUSDT",1749465707247,44.6,654.25,654.24,21.25]
["binance-futures","BNBUSDT",1749465764412,7.18,654.19,654.18,77.88]
["binance-futures","BNBUSDT",1749465778888,25.83,654.3,654.29,34.94]
["binance-futures","BNBUSDT",1749465842493,2.24,654.21,654.2,38.24]
["binance-futures","BNBUSDT",1749465907211,64.07,654.38,654.37,38.25]
["binance-futures","BNBUSDT",1749465919903,75.91,654.38,654.37,34.77]
["binance-futures","BNBUSDT",1749465975103,6.42,654.51,654.5,37.0]
["binance-futures","BNBUSDT",1749466031231,2.75,654.61,654.6,86.56]
["binance-futures","BNBUSDT",1749466046681,4.63,654.49,654.48,73.73]
["binance-futures","BNBUSDT",1749466088987,30.31,654.37,654.36,31.97]
["binance-futures","BNBUSDT",1749466100305,22.55,654.43,654.42,72.87]
["binance-futures","BNBUSDT",1749466150686,143.62,654.45,654.44,5.69]
["binance-futures","BNBUSDT",1749466206101,66.14,654.16,654.15,11.31]
["binance-futures","BNBUSDT",1749466218511,65.35,654.14,654.13,34.68]
["binance-futures","BNBUSDT",1749466264441,65.39,653.84,653.83,52.15]
["binance-futures","BNBUSDT",1749466294627,53.87,653.64,653.63,12.51]
["binance-futures","BNBUSDT",1749466324032,16.44,653.66,653.65,42.63]
["binance-futures","BNBUSDT",1749466381039,54.52,653.52,653.51,31.81]
["binance-futures","BNBUSDT",1749466396322,13.17,653.49,653.48,34.21]
["binance-futures","BNBUSDT",1749466455800,41.98,653.55,653.54,64.4]
["binance-futures","BNBUSDT",1749466519138,30.18,653.76,653.75,34.23]
["binance-futures","BNBUSDT",1749466536853,52.2,653.76,653.75,10.33]
["binance-futures","BNBUSDT",1749466590734,21.33,653.93,653.92,42.38]
["binance-futures","BNBUSDT",1749466626618,55.92,653.92,653.91,10.08]
["binance-futures","BNBUSDT",1749466671419,22.73,653.78,653.77,33.47]
["binance-futures","BNBUSDT",1749466723753,87.03,653.92,653.91,31.26]
["binance-futures","BNBUSDT",1749466748115,42.12,653.92,653.91,34.02]
["binance-futures","BNBUSDT",1749466807646,43.27,654.42,654.41,5.19]
["binance-futures","BNBUSDT",1749466846696,6.05,654.55,654.54,42.42]
["binance-futures","BNBUSDT",1749466859786,62.66,654.67,654.66,7.6]
["binance-futures","BNBUSDT",1749466904401,8.87,654.45,654.44,36.41]
["binance-futures","BNBUSDT",1749466931418,12.52,654.32,654.31,33.05]
["binance-futures","BNBUSDT",1749466954373,15.93,654.21,654.2,27.04]
["binance-futures","BNBUSDT",1749466988825,30.41,654.09,654.08,29.65]
["binance-futures","BNBUSDT",1749466999556,37.07,654.03,654.02,33.67]
["binance-futures","BNBUSDT",1749467045232,1.38,654.11,654.1,122.43]
["binance-futures","BNBUSDT",1749467089103,36.89,654.12,654.11,55.05]
["binance-futures","BNBUSDT",1749467100640,54.94,654.32,654.31,30.7]
["binance-futures","BNBUSDT",1749467149052,64.34,654.22,654.21,3.66]
["binance-futures","BNBUSDT",1749467170170,51.87,654.29,654.28,44.25]
["binance-futures","BNBUSDT",1749467214915,53.49,654.27,654.26,3.39]
["binance-futures","BNBUSDT",1749467261693,59.91,654.19,654.18,24.94]
["binance-futures","BNBUSDT",1749467274501,42.53,654.19,654.18,23.93]
["binance-futures","BNBUSDT",1749467315521,16.47,654.17,654.16,32.68]
["binance-futures","BNBUSDT",1749467367220,21.4,654.22,654.21,61.27]
["binance-futures","BNBUSDT",1749467379168,34.91,654.33,654.32,22.62]
["binance-futures","BNBUSDT",1749467424882,50.83,654.29,654.28,27.73]
["binance-futures","BNBUSDT",1749467440401,53.05,654.29,654.28,35.81]
["binance-futures","BNBUSDT",1749467483989,66.32,654.44,654.43,5.07]
["binance-futures","BNBUSDT",1749467534901,45.38,654.51,654.5,38.56]
["binance-futures","BNBUSDT",1749467549523,58.18,654.54,654.53,44.04]
["binance-futures","BNBUSDT",1749467600428,116.65,654.54,654.53,20.58]
["binance-futures","BNBUSDT",1749467616229,23.82,654.45,654.44,46.55]
["binance-futures","BNBUSDT",1749467672321,6.64,654.72,654.71,54.97]
["binance-futures","BNBUSDT",1749467719340,293.72,654.85,654.84,4.62]
["binance-futures","BNBUSDT",1749467757266,78.49,654.94,654.93,32.31]
["binance-futures","BNBUSDT",1749467784332,28.45,654.92,654.91,39.03]
["binance-futures","BNBUSDT",1749467823306,34.85,654.63,654.62,30.09]
["binance-futures","BNBUSDT",1749467836428,0.03,654.63,654.62,75.43]
["binance-futures","BNBUSDT",1749467885672,105.95,654.89,654.88,18.07]
["binance-futures","BNBUSDT",1749467897066,26.38,654.76,654.75,53.81]
["binance-futures","BNBUSDT",1749467951942,96.96,654.82,654.81,1.19]
["binance-futures","BNBUSDT",1749468009997,36.09,654.7,654.69,20.89]
["binance-futures","BNBUSDT",1749468050470,30.35,654.62,654.61,62.12]
["binance-futures","BNBUSDT",1749468086353,40.06,654.87,654.86,34.61]
["binance-futures","BNBUSDT",1749468148334,17.66,654.91,654.9,30.47]
["binance-futures","BNBUSDT",1749468168070,11.07,654.9,654.89,48.88]
["binance-futures","BNBUSDT",1749468222083,13.35,655.18,655.17,67.76]
["binance-futures","BNBUSDT",1749468240172,40.13,655.12,655.11,26.01]
["binance-futures","BNBUSDT",1749468297995,3.41,655.05,655.04,37.65]
["binance-futures","BNBUSDT",1749468363393,38.52,655.07,655.06,30.36]
["binance-futures","BNBUSDT",1749468392232,109.76,655.0,654.99,11.11]
["binance-futures","BNBUSDT",1749468444377,13.1,655.24,655.23,78.84]
["binance-futures","BNBUSDT",1749468463816,1.9,655.24,655.23,68.21]
["binance-futures","BNBUSDT",1749468528460,56.55,655.34,655.33,75.92]
["binance-futures","BNBUSDT",1749468598559,48.73,655.24,655.23,28.24]
["binance-futures","BNBUSDT",1749468615379,6.75,655.14,655.13,80.88]
["binance-futures","BNBUSDT",1749468674842,70.76,655.19,655.18,16.02]
["binance-futures","BNBUSDT",1749468744577,86.17,655.35,655.34,15.22]
["binance-futures","BNBUSDT",1749468765196,41.86,655.35,655.34,15.35]
["binance-futures","BNBUSDT",1749468815371,19.73,655.38,655.37,49.53]
["binance-futures","BNBUSDT",1749468834487,18.98,655.35,655.34,82.29]
["binance-futures","BNBUSDT",1749468882582,111.66,655.24,655.23,6.98]
["binance-futures","BNBUSDT",1749468919873,28.1,655.4,655.39,32.04]
["binance-futures","BNBUSDT",1749468932971,14.08,655.44,655.43,47.44]
["binance-futures","BNBUSDT",1749468978367,42.71,655.4,655.39,1.35]
["binance-futures","BNBUSDT",1749469023307,1.94,655.56,655.55,45.24]
["binance-futures","BNBUSDT",1749469036193,62.79,655.64,655.63,47.14]
["binance-futures","BNBUSDT",1749469068004,43.09,655.77,655.76,20.4]
["binance-futures","BNBUSDT",1749469094540,39.67,655.77,655.76,31.77]
["binance-futures","BNBUSDT",1749469141000,42.98,655.8,655.79,15.44]
["binance-futures","BNBUSDT",1749469200702,14.9,655.86,655.85,43.93]
["binance-futures","BNBUSDT",1749469213508,52.7,655.81,655.8,58.04]
["binance-futures","BNBUSDT",1749469269297,5.22,655.85,655.84,46.21]
["binance-futures","BNBUSDT",1749469318593,39.88,655.96,655.95,26.85]
["binance-futures","BNBUSDT",1749469330499,37.78,655.96,655.95,30.38]
["binance-futures","BNBUSDT",1749469355770,121.48,656.0,655.99,50.86]
["binance-futures","BNBUSDT",1749469383347,45.27,656.09,656.08,11.3]
["binance-futures","BNBUSDT",1749469433718,43.45,655.79,655.78,42.62]
["binance-futures","BNBUSDT",1749469489988,3.11,655.83,655.82,78.94]
["binance-futures","BNBUSDT",1749469507538,140.75,655.85,655.84,6.57]
["binance-futures","BNBUSDT",1749469562517,34.32,655.39,655.38,54.22]
["binance-futures","BNBUSDT",1749469573224,26.06,655.24,655.23,38.57]
["binance-futures","BNBUSDT",1749469612730,50.45,655.05,655.04,34.47]
["binance-futures","BNBUSDT",1749469670107,43.19,655.2,655.19,31.26]
["binance-futures","BNBUSDT",1749469679349,52.81,655.2,655.19,34.01]
["binance-futures","BNBUSDT",1749469734741,62.26,655.03,655.02,45.33]
["binance-futures","BNBUSDT",1749469789877,32.07,654.88,654.87,78.26]
["binance-futures","BNBUSDT",1749469805507,74.32,654.84,654.83,9.71]
["binance-futures","BNBUSDT",1749469852795,24.32,654.59,654.58,41.16]
["binance-futures","BNBUSDT",1749469864014,51.83,654.56,654.55,16.85]
["binance-futures","BNBUSDT",1749469914092,39.26,654.58,654.57,40.86]
["binance-futures","BNBUSDT",1749469968233,41.96,654.59,654.58,41.81]
["binance-futures","BNBUSDT",1749469990026,32.17,654.59,654.58,69.85]
["binance-futures","BNBUSDT",1749470050922,37.31,654.79,654.78,46.63]
["binance-futures","BNBUSDT",1749470117651,32.51,654.78,654.77,21.8]
["binance-futures","BNBUSDT",1749470135491,24.43,654.78,654.77,37.19]
["binance-futures","BNBUSDT",1749470194517,23.78,654.93,654.92,38.28]
["binance-futures","BNBUSDT",1749470215207,15.32,654.93,654.92,39.92]
["binance-futures","BNBUSDT",1749470272477,42.72,654.94,654.93,9.57]
["binance-futures","BNBUSDT",1749470345339,46.57,654.91,654.9,10.91]
["binance-futures","BNBUSDT",1749470359692,87.91,654.92,654.91,22.47]
["binance-futures","BNBUSDT",1749470421117,46.96,655.39,655.38,18.0]
["binance-futures","BNBUSDT",1749470463007,50.58,655.47,655.46,37.11]
["binance-futures","BNBUSDT",1749470472103,117.96,655.46,655.45,13.15]
["binance-futures","BNBUSDT",1749470516364,0.83,655.4,655.39,91.73]
["binance-futures","BNBUSDT",1749470530577,53.16,655.36,655.35,56.23]
["binance-futures","BNBUSDT",1749470595132,47.11,655.41,655.4,45.75]
["binance-futures","BNBUSDT",1749470647376,5.76,655.56,655.55,57.54]
["binance-futures","BNBUSDT",1749470674647,43.68,655.59,655.58,35.85]
["binance-futures","BNBUSDT",1749470733041,40.1,655.85,655.84,81.91]
["binance-futures","BNBUSDT",1749470800317,53.3,655.77,655.76,6.42]
["binance-futures","BNBUSDT",1749470815676,87.04,655.65,655.64,36.51]
["binance-futures","BNBUSDT",1749470878587,11.47,655.47,655.46,49.12]
["binance-futures","BNBUSDT",1749470895872,11.91,655.37,655.36,44.41]
["binance-futures","BNBUSDT",1749470955319,70.86,655.3,655.29,256.18]
["binance-futures","BNBUSDT",1749470991118,4.72,655.19,655.18,69.7]
["binance-futures","BNBUSDT",1749471027509,13.09,655.28,655.27,75.79]
["binance-futures","BNBUSDT",1749471093161,63.0,655.16,655.15,40.95]
["binance-futures","BNBUSDT",1749471106641,39.54,654.87,654.86,46.68]
["binance-futures","BNBUSDT",1749471164858,121.39,655.01,655.0,0.08]
["binance-futures","BNBUSDT",1749471229516,28.22,654.77,654.76,54.45]
["binance-futures","BNBUSDT",1749471250264,32.33,654.77,654.76,37.5]
["binance-futures","BNBUSDT",1749471309428,40.88,654.58,654.57,55.41]
["binance-futures","BNBUSDT",1749471341865,36.41,654.54,654.53,52.33]
["binance-futures","BNBUSDT",1749471403894,57.84,654.54,654.53,52.05]
["binance-futures","BNBUSDT",1749471465510,104.97,654.81,654.8,0.04]
["binance-futures","BNBUSDT",1749471484855,12.28,654.85,654.84,99.93]
["binance-futures","BNBUSDT",1749471549876,17.86,655.12,655.11,101.19]
["binance-futures","BNBUSDT",1749471619363,34.9,654.82,654.81,63.9]
["binance-futures","BNBUSDT",1749471636133,0.73,654.7,654.69,105.14]
["binance-futures","BNBUSDT",1749471699730,26.75,654.83,654.82,131.65]
["binance-futures","BNBUSDT",1749471721269,52.07,654.84,654.83,36.14]
["binance-futures","BNBUSDT",1749471808233,3.82,654.67,654.66,72.74]
["binance-futures","BNBUSDT",1749471902551,26.98,654.63,654.62,48.87]
["binance-futures","BNBUSDT",1749471925745,9.49,654.72,654.71,53.13]
["binance-futures","BNBUSDT",1749472016791,40.08,654.58,654.57,61.95]
["binance-futures","BNBUSDT",1749472100335,26.5,654.9,654.89,94.24]
["binance-futures","BNBUSDT",1749472125325,136.91,654.84,654.83,0.41]
["binance-futures","BNBUSDT",1749472204008,19.38,654.73,654.72,60.48]
["binance-futures","BNBUSDT",1749472263716,8.82,654.98,654.97,108.56]
["binance-futures","BNBUSDT",1749472293113,45.07,655.15,655.14,3.7]
["binance-futures","BNBUSDT",1749472366075,78.75,655.42,655.41,26.74]
["binance-futures","BNBUSDT",1749472389207,19.25,655.33,655.32,67.29]
["binance-futures","BNBUSDT",1749472465089,55.11,655.24,655.23,56.17]
["binance-futures","BNBUSDT",1749472536760,28.24,655.29,655.28,70.93]
["binance-futures","BNBUSDT",1749472561372,17.02,655.29,655.28,71.86]
["binance-futures","BNBUSDT",1749472635029,52.06,655.17,655.16,48.56]
["binance-futures","BNBUSDT",1749472677484,31.29,655.3,655.29,33.59]
["binance-futures","BNBUSDT",1749472720054,10.56,655.41,655.4,69.81]
["binance-futures","BNBUSDT",1749472804480,111.96,655.51,655.5,0.17]
["binance-futures","BNBUSDT",1749472818620,120.47,655.62,655.61,5.84]
["binance-futures","BNBUSDT",1749472875175,47.64,655.71,655.7,24.08]
["binance-futures","BNBUSDT",1749472935103,43.42,655.64,655.63,50.51]
["binance-futures","BNBUSDT",1749472951280,1.3,655.74,655.73,110.81]
["binance-futures","BNBUSDT",1749473014742,53.32,655.75,655.74,19.63]
["binance-futures","BNBUSDT",1749473052124,20.79,655.77,655.76,61.92]
["binance-futures","BNBUSDT",1749473104781,11.27,655.84,655.83,63.0]
["binance-futures","BNBUSDT",1749473165213,91.47,655.85,655.84,24.96]
["binance-futures","BNBUSDT",1749473179573,42.89,655.73,655.72,71.2]
["binance-futures","BNBUSDT",1749473242076,80.17,655.63,655.62,23.54]
["binance-futures","BNBUSDT",1749473309032,19.68,655.57,655.56,52.07]
["binance-futures","BNBUSDT",1749473328327,52.17,655.52,655.51,37.4]
["binance-futures","BNBUSDT",1749473409008,14.43,655.56,655.55,45.43]
["binance-futures","BNBUSDT",1749473428172,54.24,655.55,655.54,32.7]
["binance-futures","BNBUSDT",1749473510791,16.16,655.55,655.54,55.63]
["binance-futures","BNBUSDT",1749473593615,150.8,655.88,655.87,2.15]
["binance-futures","BNBUSDT",1749473615776,56.83,655.79,655.78,45.94]
["binance-futures","BNBUSDT",1749473696316,97.32,655.91,655.9,3.1]
["binance-futures","BNBUSDT",1749473762608,63.77,655.73,655.72,11.52]
["binance-futures","BNBUSDT",1749473778608,59.81,655.74,655.73,65.01]
["binance-futures","BNBUSDT",1749473856286,56.37,655.92,655.91,22.27]
["binance-futures","BNBUSDT",1749473924360,6.65,655.82,655.81,65.16]
["binance-futures","BNBUSDT",1749473952872,41.56,655.86,655.85,89.36]
["binance-futures","BNBUSDT",1749474022959,49.93,655.75,655.74,49.96]
["binance-futures","BNBUSDT",1749474038962,61.83,655.75,655.74,24.33]
["binance-futures","BNBUSDT",1749474101901,50.59,655.72,655.71,28.73]
["binance-futures","BNBUSDT",1749474116572,73.11,655.72,655.71,280.61]
["binance-futures","BNBUSDT",1749474177131,12.81,655.79,655.78,80.88]
["binance-futures","BNBUSDT",1749474238144,12.32,655.89,655.88,76.4]
["binance-futures","BNBUSDT",1749474250138,61.45,656.06,656.05,53.89]
["binance-futures","BNBUSDT",1749474283372,10.58,656.02,656.01,53.76]
["binance-futures","BNBUSDT",1749474342657,11.33,656.31,656.3,145.4]
["binance-futures","BNBUSDT",1749474351923,39.39,656.43,656.42,40.75]
["binance-futures","BNBUSDT",1749474388692,135.91,656.07,656.06,1.14]
["binance-futures","BNBUSDT",1749474399253,11.14,656.04,656.03,84.1]
["binance-futures","BNBUSDT",1749474441403,17.92,655.96,655.95,81.42]
["binance-futures","BNBUSDT",1749474483989,27.51,655.71,655.7,80.01]
["binance-futures","BNBUSDT",1749474495755,38.75,655.71,655.7,74.05]
["binance-futures","BNBUSDT",1749474532300,64.77,655.76,655.75,11.02]
["binance-futures","BNBUSDT",1749474593872,99.15,655.51,655.5,33.08]
["binance-futures","BNBUSDT",1749474605491,9.9,655.51,655.5,51.28]
["binance-futures","BNBUSDT",1749474655272,52.25,655.5,655.49,45.71]
["binance-futures","BNBUSDT",1749474670702,47.12,655.5,655.49,77.2]
["binance-futures","BNBUSDT",1749474728189,26.57,655.45,655.44,68.56]
["binance-futures","BNBUSDT",1749474784284,0.83,655.46,655.45,58.63]
["binance-futures","BNBUSDT",1749474799303,125.8,655.33,655.32,44.82]
["binance-futures","BNBUSDT",1749474860176,30.71,655.28,655.27,41.26]
["binance-futures","BNBUSDT",1749474902398,11.94,655.66,655.65,43.08]
["binance-futures","BNBUSDT",1749474916543,19.04,655.69,655.68,66.33]
["binance-futures","BNBUSDT",1749474988118,1.07,655.54,655.53,132.69]
["binance-futures","BNBUSDT",1749475010029,74.92,655.65,655.64,3.42]
["binance-futures","BNBUSDT",1749475074972,60.96,655.49,655.48,36.7]
["binance-futures","BNBUSDT",1749475137562,80.47,655.33,655.32,0.46]
["binance-futures","BNBUSDT",1749475148734,32.39,655.33,655.32,55.3]
["binance-futures","BNBUSDT",1749475223200,27.14,655.42,655.41,34.97]
["binance-futures","BNBUSDT",1749475233437,38.43,655.47,655.46,8.88]
["binance-futures","BNBUSDT",1749475306944,49.81,655.61,655.6,30.17]
["binance-futures","BNBUSDT",1749475389287,49.16,655.62,655.61,35.57]
["binance-futures","BNBUSDT",1749475412245,41.94,655.62,655.61,4.45]
["binance-futures","BNBUSDT",1749475498950,53.3,655.48,655.47,27.71]
["binance-futures","BNBUSDT",1749475543620,18.69,655.61,655.6,38.03]
["binance-futures","BNBUSDT",1749475561621,12.39,655.57,655.56,69.83]
["binance-futures","BNBUSDT",1749475624741,16.78,655.61,655.6,54.19]
["binance-futures","BNBUSDT",1749475643254,147.18,655.53,655.52,1.82]
["binance-futures","BNBUSDT",1749475711134,99.73,655.49,655.48,15.86]
["binance-futures","BNBUSDT",1749475771645,85.6,655.11,655.1,39.61]
["binance-futures","BNBUSDT",1749475785818,52.37,655.09,655.08,33.6]
["binance-futures","BNBUSDT",1749475834060,48.96,655.18,655.17,78.69]
["binance-futures","BNBUSDT",1749475888758,96.76,655.18,655.17,41.93]
["binance-futures","BNBUSDT",1749475905101,18.44,655.08,655.07,55.53]
["binance-futures","BNBUSDT",1749475944189,32.65,655.36,655.35,29.24]
["binance-futures","BNBUSDT",1749475971739,13.97,655.39,655.38,71.39]
["binance-futures","BNBUSDT",1749476019076,33.53,655.88,655.87,52.99]
["binance-futures","BNBUSDT",1749476071549,58.49,655.96,655.95,3.49]
["binance-futures","BNBUSDT",1749476086346,29.79,655.84,655.83,52.12]
["binance-futures","BNBUSDT",1749476130410,35.48,655.65,655.64,107.17]
["binance-futures","BNBUSDT",1749476165914,82.12,655.11,655.1,53.42]
["binance-futures","BNBUSDT",1749476173172,12.5,654.93,654.92,67.38]
["binance-futures","BNBUSDT",1749476192562,4.63,655.07,655.06,79.04]
["binance-futures","BNBUSDT",1749476232545,56.74,655.16,655.15,7.57]
["binance-futures","BNBUSDT",1749476282454,3.68,655.2,655.19,124.57]
["binance-futures","BNBUSDT",1749476321745,14.9,654.74,654.73,0.04]
["binance-futures","BNBUSDT",1749476330451,109.82,654.63,654.62,51.79]
["binance-futures","BNBUSDT",1749476359880,13.29,654.27,654.26,39.39]
["binance-futures","BNBUSDT",1749476368908,0.17,654.45,654.44,118.67]
["binance-futures","BNBUSDT",1749476403857,55.22,654.6,654.59,91.91]
["binance-futures","BNBUSDT",1749476442477,22.97,654.71,654.7,33.56]
["binance-futures","BNBUSDT",1749476449456,80.63,654.63,654.62,8.48]
["binance-futures","BNBUSDT",1749476488548,29.78,654.35,654.34,32.56]
["binance-futures","BNBUSDT",1749476529313,167.71,654.17,654.16,0.9]
["binance-futures","BNBUSDT",1749476540209,254.64,654.21,654.2,4.91]
["binance-futures","BNBUSDT",1749476580672,89.17,654.58,654.57,0.97]
["binance-futures","BNBUSDT",1749476592332,76.38,654.42,654.41,22.62]
["binance-futures","BNBUSDT",1749476643228,2.04,654.44,654.43,93.62]
["binance-futures","BNBUSDT",1749476687677,0.57,654.65,654.64,59.11]
["binance-futures","BNBUSDT",1749476703725,53.03,654.67,654.66,99.74]
["binance-futures","BNBUSDT",1749476757497,45.24,654.38,654.37,31.64]
["binance-futures","BNBUSDT",1749476803455,44.31,653.92,653.91,7.05]
["binance-futures","BNBUSDT",1749476812672,29.73,653.86,653.85,67.09]
["binance-futures","BNBUSDT",1749476859129,53.08,654.07,654.06,42.47]
["binance-futures","BNBUSDT",1749476871326,88.43,654.26,654.25,6.51]
["binance-futures","BNBUSDT",1749476915635,24.09,654.19,654.18,62.28]
["binance-futures","BNBUSDT",1749476950070,13.52,654.22,654.21,44.58]
["binance-futures","BNBUSDT",1749476975112,73.18,654.14,654.13,25.85]
["binance-futures","BNBUSDT",1749477021805,33.28,654.05,654.04,12.93]
["binance-futures","BNBUSDT",1749477063008,104.76,653.74,653.73,14.45]
["binance-futures","BNBUSDT",1749477074638,71.63,653.75,653.74,3.3]
["binance-futures","BNBUSDT",1749477124575,57.89,653.84,653.83,33.55]
["binance-futures","BNBUSDT",1749477135408,36.45,653.75,653.74,10.03]
["binance-futures","BNBUSDT",1749477179399,34.64,653.64,653.63,56.75]
["binance-futures","BNBUSDT",1749477205572,133.27,653.68,653.67,8.54]
["binance-futures","BNBUSDT",1749477242989,64.72,653.53,653.52,24.57]
["binance-futures","BNBUSDT",1749477283701,14.68,653.71,653.7,123.8]
["binance-futures","BNBUSDT",1749477297671,18.85,653.84,653.83,69.45]
["binance-futures","BNBUSDT",1749477334398,63.03,653.3,653.29,7.56]
["binance-futures","BNBUSDT",1749477367182,2.33,653.33,653.29,10.23]
["binance-futures","BNBUSDT",1749477375871,39.33,653.2,653.19,70.29]
["binance-futures","BNBUSDT",1749477417134,81.3,653.22,653.21,28.49]
["binance-futures","BNBUSDT",1749477430128,36.34,653.49,653.48,38.0]
["binance-futures","BNBUSDT",1749477472458,29.98,653.32,653.31,25.87]
["binance-futures","BNBUSDT",1749477523001,40.17,653.31,653.3,21.26]
["binance-futures","BNBUSDT",1749477540604,58.92,653.26,653.25,35.73]
["binance-futures","BNBUSDT",1749477600550,1.18,653.21,653.2,8.57]
["binance-futures","BNBUSDT",1749477636201,76.34,653.34,653.33,28.97]
["binance-futures","BNBUSDT",1749477646918,13.74,653.32,653.31,58.62]
["binance-futures","BNBUSDT",1749477686404,33.76,653.46,653.45,46.62]
["binance-futures","BNBUSDT",1749477727881,78.51,653.52,653.51,15.4]
["binance-futures","BNBUSDT",1749477744000,16.47,653.32,653.31,47.37]
["binance-futures","BNBUSDT",1749477789377,54.82,653.31,653.3,1.7]
["binance-futures","BNBUSDT",1749477801372,4.59,653.28,653.27,74.72]
["binance-futures","BNBUSDT",1749477848030,39.45,653.54,653.53,16.39]
["binance-futures","BNBUSDT",1749477901134,92.85,653.34,653.33,39.87]
["binance-futures","BNBUSDT",1749477913001,35.65,653.45,653.44,62.59]
["binance-futures","BNBUSDT",1749477959898,47.76,653.58,653.57,37.71]
["binance-futures","BNBUSDT",1749477991526,70.4,653.51,653.5,8.55]
["binance-futures","BNBUSDT",1749478021070,109.94,653.44,653.43,21.9]
["binance-futures","BNBUSDT",1749478066682,35.46,652.98,652.97,3.0]
["binance-futures","BNBUSDT",1749478080118,20.76,652.69,652.68,9.5]
["binance-futures","BNBUSDT",1749478128297,29.92,652.78,652.77,34.57]
["binance-futures","BNBUSDT",1749478171832,61.79,653.49,653.48,11.34]
["binance-futures","BNBUSDT",1749478186872,30.45,653.34,653.33,30.58]
["binance-futures","BNBUSDT",1749478239007,51.74,653.46,653.45,13.4]
["binance-futures","BNBUSDT",1749478271618,33.56,653.44,653.43,32.62]
["binance-futures","BNBUSDT",1749478308209,68.13,653.57,653.56,5.36]
["binance-futures","BNBUSDT",1749478354333,52.61,654.03,654.02,56.16]
["binance-futures","BNBUSDT",1749478365996,41.73,654.09,654.08,79.58]
["binance-futures","BNBUSDT",1749478415296,99.12,654.11,654.1,66.5]
["binance-futures","BNBUSDT",1749478469179,42.73,654.26,654.25,33.36]
["binance-futures","BNBUSDT",1749478484657,49.49,654.28,654.27,30.57]
["binance-futures","BNBUSDT",1749478545171,77.81,654.06,654.05,11.74]
["binance-futures","BNBUSDT",1749478564204,68.75,653.96,653.95,7.76]
["binance-futures","BNBUSDT",1749478621765,76.37,653.97,653.96,19.4]
["binance-futures","BNBUSDT",1749478679813,36.28,654.16,654.15,11.29]
["binance-futures","BNBUSDT",1749478695198,7.17,653.99,653.98,53.06]
["binance-futures","BNBUSDT",1749478758195,52.24,654.05,654.04,35.04]
["binance-futures","BNBUSDT",1749478829915,78.01,654.25,654.24,10.28]
["binance-futures","BNBUSDT",1749478849591,47.04,654.25,654.24,20.19]
["binance-futures","BNBUSDT",1749478914873,78.28,654.24,654.23,15.0]
["binance-futures","BNBUSDT",1749478935672,15.43,654.24,654.23,34.78]
["binance-futures","BNBUSDT",1749479000810,59.72,654.66,654.65,7.77]
["binance-futures","BNBUSDT",1749479050893,147.39,654.59,654.58,1.99]
["binance-futures","BNBUSDT",1749479064333,25.67,654.69,654.68,83.13]
["binance-futures","BNBUSDT",1749479106653,74.4,654.6,654.59,14.49]
["binance-futures","BNBUSDT",1749479152074,8.28,654.48,654.47,84.22]
["binance-futures","BNBUSDT",1749479169903,145.67,654.63,654.62,0.55]
["binance-futures","BNBUSDT",1749479237078,29.16,654.29,654.28,54.04]
["binance-futures","BNBUSDT",1749479256408,38.41,654.29,654.28,53.57]
["binance-futures","BNBUSDT",1749479324015,14.72,654.33,654.32,54.72]
["binance-futures","BNBUSDT",1749479402982,57.76,654.44,654.43,41.28]
["binance-futures","BNBUSDT",1749479423815,2.5,654.46,654.45,124.07]
["binance-futures","BNBUSDT",1749479482867,38.44,654.87,654.86,68.79]
["binance-futures","BNBUSDT",1749479496546,138.55,654.78,654.77,1.75]
["binance-futures","BNBUSDT",1749479549082,14.18,655.0,654.99,55.74]
["binance-futures","BNBUSDT",1749479593268,53.83,654.86,654.85,58.62]
["binance-futures","BNBUSDT",1749479603532,35.62,654.92,654.91,13.01]
["binance-futures","BNBUSDT",1749479644465,59.79,654.85,654.84,14.23]
["binance-futures","BNBUSDT",1749479708915,72.6,654.96,654.95,35.51]
["binance-futures","BNBUSDT",1749479725544,49.44,655.08,655.07,47.95]
["binance-futures","BNBUSDT",1749479780180,0.65,655.09,655.08,70.88]
["binance-futures","BNBUSDT",1749479796520,64.03,655.13,655.12,20.61]
["binance-futures","BNBUSDT",1749479859479,76.47,655.05,655.04,39.76]
["binance-futures","BNBUSDT",1749479924463,5.46,655.0,654.99,73.69]
["binance-futures","BNBUSDT",1749479947098,137.67,654.99,654.98,1.88]
["binance-futures","BNBUSDT",1749479981035,14.88,655.08,655.07,79.57]
["binance-futures","BNBUSDT",1749480061108,20.07,655.14,655.13,28.27]
["binance-futures","BNBUSDT",1749480077495,3.26,655.2,655.19,162.79]
["binance-futures","BNBUSDT",1749480120901,45.47,655.43,655.42,30.04]
["binance-futures","BNBUSDT",1749480131540,55.45,655.37,655.36,17.89]
["binance-futures","BNBUSDT",1749480177573,1.78,655.46,655.45,53.03]
["binance-futures","BNBUSDT",1749480233514,35.04,655.37,655.36,29.38]
["binance-futures","BNBUSDT",1749480248631,7.24,655.46,655.45,170.25]
["binance-futures","BNBUSDT",1749480301772,33.52,655.29,655.28,13.71]
["binance-futures","BNBUSDT",1749480336308,48.37,655.15,655.14,26.75]
["binance-futures","BNBUSDT",1749480346214,2.31,654.93,654.92,67.15]
["binance-futures","BNBUSDT",1749480386972,30.25,655.02,655.01,51.86]
["binance-futures","BNBUSDT",1749480400805,29.31,655.01,655.0,1.02]
["binance-futures","BNBUSDT",1749480450549,2.35,654.95,654.94,103.95]
["binance-futures","BNBUSDT",1749480503506,264.56,655.3,655.29,92.95]
["binance-futures","BNBUSDT",1749480515291,0.02,655.64,655.63,91.64]
["binance-futures","BNBUSDT",1749480555967,49.4,655.54,655.53,48.43]
["binance-futures","BNBUSDT",1749480571099,3.06,655.3,655.29,47.31]
["binance-futures","BNBUSDT",1749480607352,56.42,654.74,654.73,19.15]
["binance-futures","BNBUSDT",1749480645872,4.92,654.53,654.52,62.09]
["binance-futures","BNBUSDT",1749480658886,42.54,654.51,654.5,0.49]
["binance-futures","BNBUSDT",1749480697882,2.17,654.26,654.25,51.32]
["binance-futures","BNBUSDT",1749480742128,29.35,654.15,654.14,31.71]
["binance-futures","BNBUSDT",1749480755643,0.81,654.24,654.23,94.44]
["binance-futures","BNBUSDT",1749480794532,3.13,654.69,654.68,61.4]
["binance-futures","BNBUSDT",1749480821355,53.28,654.72,654.71,9.41]
["binance-futures","BNBUSDT",1749480879672,29.48,654.51,654.5,29.32]
["binance-futures","BNBUSDT",1749480935707,53.07,654.6,654.59,99.97]
["binance-futures","BNBUSDT",1749480957425,39.15,654.6,654.59,36.28]
["binance-futures","BNBUSDT",1749481024890,34.21,654.56,654.55,41.71]
["binance-futures","BNBUSDT",1749481096509,54.15,654.71,654.7,35.04]
["binance-futures","BNBUSDT",1749481122271,22.32,654.75,654.74,134.53]
["binance-futures","BNBUSDT",1749481165603,21.34,654.85,654.84,49.24]
["binance-futures","BNBUSDT",1749481210480,27.52,654.92,654.91,33.02]
["binance-futures","BNBUSDT",1749481260901,99.75,654.92,654.91,7.77]
["binance-futures","BNBUSDT",1749481317727,6.53,655.14,655.13,135.55]
["binance-futures","BNBUSDT",1749481333087,55.73,655.27,655.26,22.27]
["binance-futures","BNBUSDT",1749481383538,1.15,655.24,655.23,104.05]
["binance-futures","BNBUSDT",1749481446719,13.07,655.33,655.32,59.25]
["binance-futures","BNBUSDT",1749481464377,9.23,655.33,655.32,69.08]
["binance-futures","BNBUSDT",1749481534828,53.98,655.49,655.48,4.56]
["binance-futures","BNBUSDT",1749481540766,14.16,655.49,655.48,73.94]
["binance-futures","BNBUSDT",1749481588124,7.6,655.62,655.61,78.22]
["binance-futures","BNBUSDT",1749481638685,103.3,655.74,655.73,1.07]
["binance-futures","BNBUSDT",1749481651433,5.31,655.66,655.65,117.81]
["binance-futures","BNBUSDT",1749481704256,7.13,655.92,655.91,58.36]
["binance-futures","BNBUSDT",1749481720209,22.75,655.92,655.91,58.81]
["binance-futures","BNBUSDT",1749481778959,18.95,655.77,655.76,48.85]
["binance-futures","BNBUSDT",1749481837127,27.62,655.71,655.7,73.08]
["binance-futures","BNBUSDT",1749481852361,59.42,655.63,655.62,51.49]
["binance-futures","BNBUSDT",1749481904543,49.64,656.03,656.02,71.72]
["binance-futures","BNBUSDT",1749481967341,1.92,656.06,656.05,134.31]
["binance-futures","BNBUSDT",1749481980061,45.8,656.26,656.25,59.83]
["binance-futures","BNBUSDT",1749482016882,18.48,656.09,656.08,30.43]
["binance-futures","BNBUSDT",1749482032530,57.14,656.18,656.17,59.37]
["binance-futures","BNBUSDT",1749482087032,60.0,656.17,656.16,1.39]
["binance-futures","BNBUSDT",1749482123531,26.6,656.01,656.0,106.08]
["binance-futures","BNBUSDT",1749482152044,1.34,655.99,655.98,48.85]
["binance-futures","BNBUSDT",1749482200509,0.86,655.92,655.91,57.41]
["binance-futures","BNBUSDT",1749482251490,16.27,656.11,656.1,47.04]
["binance-futures","BNBUSDT",1749482266093,79.78,656.2,656.19,44.1]
["binance-futures","BNBUSDT",1749482327333,7.79,656.15,656.14,84.49]
["binance-futures","BNBUSDT",1749482340786,39.75,656.2,656.19,36.69]
["binance-futures","BNBUSDT",1749482399797,1.05,655.96,655.95,117.2]
["binance-futures","BNBUSDT",1749482433908,39.28,655.88,655.87,38.1]
["binance-futures","BNBUSDT",1749482476511,62.81,656.21,656.2,71.48]
["binance-futures","BNBUSDT",1749482534376,47.44,655.99,655.98,7.04]
["binance-futures","BNBUSDT",1749482602586,66.41,656.27,656.26,3.25]
["binance-futures","BNBUSDT",1749482621242,79.15,656.13,656.12,10.0]
["binance-futures","BNBUSDT",1749482701701,60.02,656.2,656.19,31.37]
["binance-futures","BNBUSDT",1749482717285,6.0,656.18,656.17,49.66]
["binance-futures","BNBUSDT",1749482796050,50.16,656.17,656.16,48.52]
["binance-futures","BNBUSDT",1749482817439,80.17,656.03,656.02,45.28]
["binance-futures","BNBUSDT",1749482874309,17.85,656.09,656.08,85.98]
["binance-futures","BNBUSDT",1749482940602,6.48,656.28,656.27,100.5]
["binance-futures","BNBUSDT",1749482961773,20.36,656.21,656.2,67.93]
["binance-futures","BNBUSDT",1749483030505,49.81,656.33,656.32,65.8]
["binance-futures","BNBUSDT",1749483097390,22.76,656.44,656.43,139.56]
["binance-futures","BNBUSDT",1749483115966,9.63,656.44,656.43,113.95]
["binance-futures","BNBUSDT",1749483162305,12.45,656.33,656.32,44.45]
["binance-futures","BNBUSDT",1749483222554,10.82,656.32,656.31,45.61]
["binance-futures","BNBUSDT",1749483240121,52.87,656.67,656.66,1.01]
["binance-futures","BNBUSDT",1749483302819,90.14,656.33,656.32,12.37]
["binance-futures","BNBUSDT",1749483315522,54.01,656.47,656.46,1.54]
["binance-futures","BNBUSDT",1749483371512,46.84,656.22,656.21,38.32]
["binance-futures","BNBUSDT",1749483438365,1.96,655.99,655.98,87.97]
["binance-futures","BNBUSDT",1749483457129,38.24,656.16,656.15,41.22]
["binance-futures","BNBUSDT",1749483535541,11.9,655.98,655.97,53.57]
["binance-futures","BNBUSDT",1749483558638,1.65,656.07,656.06,41.8]
["binance-futures","BNBUSDT",1749483622682,20.45,656.07,656.06,53.04]
["binance-futures","BNBUSDT",1749483682468,35.75,656.16,656.15,21.52]
["binance-futures","BNBUSDT",1749483702890,43.79,656.17,656.16,21.59]
["binance-futures","BNBUSDT",1749483781937,21.23,656.13,656.12,25.69]
["binance-futures","BNBUSDT",1749483857616,130.23,656.16,656.15,1.96]
["binance-futures","BNBUSDT",1749483883509,33.86,656.16,656.15,10.82]
["binance-futures","BNBUSDT",1749483961001,21.57,656.19,656.18,25.81]
["binance-futures","BNBUSDT",1749484034020,101.63,656.29,656.28,8.46]
["binance-futures","BNBUSDT",1749484038650,103.67,656.28,656.27,1.43]
["binance-futures","BNBUSDT",1749484115818,0.61,656.57,656.56,80.42]
["binance-futures","BNBUSDT",1749484137008,49.36,656.51,656.5,68.25]
["binance-futures","BNBUSDT",1749484207195,20.7,656.68,656.67,40.7]
["binance-futures","BNBUSDT",1749484276130,30.37,656.73,656.72,31.42]
["binance-futures","BNBUSDT",1749484294867,60.11,656.68,656.67,54.02]
["binance-futures","BNBUSDT",1749484368178,23.06,656.31,656.3,28.39]
["binance-futures","BNBUSDT",1749484391794,1.19,656.38,656.37,63.81]
["binance-futures","BNBUSDT",1749484502128,268.59,656.31,656.3,122.88]
["binance-futures","BNBUSDT",1749484555887,29.71,656.49,656.48,54.99]
["binance-futures","BNBUSDT",1749484577822,51.26,656.49,656.48,15.6]
["binance-futures","BNBUSDT",1749484643439,43.13,656.34,656.33,10.36]
["binance-futures","BNBUSDT",1749484697985,54.77,656.24,656.23,2.96]
["binance-futures","BNBUSDT",1749484712590,113.85,656.16,656.15,6.8]
["binance-futures","BNBUSDT",1749484760061,94.18,656.23,656.22,13.31]
["binance-futures","BNBUSDT",1749484779004,44.26,656.21,656.2,48.27]
["binance-futures","BNBUSDT",1749484859843,0.25,656.56,656.55,67.09]
["binance-futures","BNBUSDT",1749484906142,22.58,656.78,656.77,107.19]
["binance-futures","BNBUSDT",1749484917451,23.34,656.99,656.98,61.75]
["binance-futures","BNBUSDT",1749484981511,40.16,656.85,656.84,62.39]
["binance-futures","BNBUSDT",1749485056152,30.01,656.95,656.94,74.51]
["binance-futures","BNBUSDT",1749485074284,69.83,656.95,656.94,21.36]
["binance-futures","BNBUSDT",1749485135831,48.25,657.2,657.19,26.53]
["binance-futures","BNBUSDT",1749485149807,43.19,657.2,657.19,25.86]
["binance-futures","BNBUSDT",1749485205437,57.01,657.3,657.29,35.08]
["binance-futures","BNBUSDT",1749485253929,47.84,657.63,657.62,23.05]
["binance-futures","BNBUSDT",1749485272256,61.42,657.63,657.62,31.47]
["binance-futures","BNBUSDT",1749485323662,60.59,657.24,657.23,21.25]
["binance-futures","BNBUSDT",1749485383354,54.15,657.42,657.41,26.07]
["binance-futures","BNBUSDT",1749485397746,61.48,657.43,657.42,64.91]
["binance-futures","BNBUSDT",1749485452087,42.11,657.21,657.2,21.57]
["binance-futures","BNBUSDT",1749485470553,46.04,657.25,657.24,83.2]
["binance-futures","BNBUSDT",1749485532279,23.74,657.21,657.2,49.68]
["binance-futures","BNBUSDT",1749485602072,3.14,657.1,657.09,84.87]
["binance-futures","BNBUSDT",1749485617247,44.76,657.1,657.09,10.12]
["binance-futures","BNBUSDT",1749485677571,22.02,657.39,657.38,50.17]
["binance-futures","BNBUSDT",1749485696650,79.06,657.33,657.32,35.97]
["binance-futures","BNBUSDT",1749485754178,67.32,657.48,657.47,6.23]
["binance-futures","BNBUSDT",1749485794882,37.8,657.24,657.23,27.05]
["binance-futures","BNBUSDT",1749485807150,26.78,656.91,656.9,32.64]
["binance-futures","BNBUSDT",1749485834042,68.63,656.39,656.38,24.28]
["binance-futures","BNBUSDT",1749485896238,54.88,656.8,656.79,2.25]
["binance-futures","BNBUSDT",1749485910057,53.91,656.8,656.79,6.51]
["binance-futures","BNBUSDT",1749485955003,1191.28,657.0,656.99,3.87]
["binance-futures","BNBUSDT",1749485970525,147.41,656.98,656.97,4.14]
["binance-futures","BNBUSDT",1749486026256,84.08,656.86,656.85,52.49]
["binance-futures","BNBUSDT",1749486084701,69.41,657.12,657.11,45.21]
["binance-futures","BNBUSDT",1749486101889,2.94,657.17,657.16,105.7]
["binance-futures","BNBUSDT",1749486168436,104.82,657.38,657.37,12.74]
["binance-futures","BNBUSDT",1749486204236,64.26,657.78,657.77,11.46]
["binance-futures","BNBUSDT",1749486213335,31.9,657.76,657.75,58.9]
["binance-futures","BNBUSDT",1749486250819,55.23,658.05,658.04,76.7]
["binance-futures","BNBUSDT",1749486260379,75.61,658.07,658.06,13.91]
["binance-futures","BNBUSDT",1749486306124,57.18,658.15,658.14,56.94]
["binance-futures","BNBUSDT",1749486348174,43.86,658.17,658.16,62.92]
["binance-futures","BNBUSDT",1749486359892,49.52,658.21,658.2,36.19]
["binance-futures","BNBUSDT",1749486402254,57.16,658.01,658.0,38.55]
["binance-futures","BNBUSDT",1749486450353,49.22,658.04,658.03,101.93]
["binance-futures","BNBUSDT",1749486466561,46.63,658.12,658.11,29.22]
["binance-futures","BNBUSDT",1749486519528,1.78,658.12,658.11,55.66]
["binance-futures","BNBUSDT",1749486535323,16.06,658.18,658.17,45.07]
["binance-futures","BNBUSDT",1749486588463,5.11,658.27,658.26,55.43]
["binance-futures","BNBUSDT",1749486637172,35.51,658.56,658.55,46.11]
["binance-futures","BNBUSDT",1749486650666,24.57,658.56,658.55,56.8]
["binance-futures","BNBUSDT",1749486687415,8.97,658.67,658.66,52.81]
["binance-futures","BNBUSDT",1749486707213,2.7,658.6,658.59,85.06]
["binance-futures","BNBUSDT",1749486750317,18.77,658.29,658.28,64.3]
["binance-futures","BNBUSDT",1749486800081,23.61,658.33,658.32,27.8]
["binance-futures","BNBUSDT",1749486812483,47.65,658.27,658.26,43.15]
["binance-futures","BNBUSDT",1749486867355,56.82,658.54,658.53,59.79]
["binance-futures","BNBUSDT",1749486926755,9.92,658.33,658.32,85.89]
["binance-futures","BNBUSDT",1749486944632,43.14,658.33,658.32,60.12]
["binance-futures","BNBUSDT",1749486977572,88.8,658.23,658.22,10.51]
["binance-futures","BNBUSDT",1749487019402,37.86,658.34,658.33,37.78]
["binance-futures","BNBUSDT",1749487082653,30.75,658.17,658.16,91.11]
["binance-futures","BNBUSDT",1749487147042,3.2,658.16,658.15,58.0]
["binance-futures","BNBUSDT",1749487164975,58.31,658.24,658.23,52.18]
["binance-futures","BNBUSDT",1749487226610,53.0,658.26,658.25,32.34]
["binance-futures","BNBUSDT",1749487278429,43.5,658.33,658.32,36.18]
["binance-futures","BNBUSDT",1749487295907,23.72,658.39,658.38,99.76]
["binance-futures","BNBUSDT",1749487337624,8.52,658.4,658.39,71.15]
["binance-futures","BNBUSDT",1749487367608,45.13,658.38,658.37,7.07]
["binance-futures","BNBUSDT",1749487423517,3.21,658.16,658.15,84.85]
["binance-futures","BNBUSDT",1749487489964,13.48,658.47,658.46,57.75]
["binance-futures","BNBUSDT",1749487503682,29.4,658.44,658.43,63.39]
["binance-futures","BNBUSDT",1749487561584,30.06,658.16,658.15,55.78]
["binance-futures","BNBUSDT",1749487615023,33.85,658.34,658.33,47.16]
["binance-futures","BNBUSDT",1749487632371,99.89,658.37,658.36,0.82]
["binance-futures","BNBUSDT",1749487673630,28.43,658.28,658.27,29.63]
["binance-futures","BNBUSDT",1749487712391,38.5,658.33,658.32,12.48]
["binance-futures","BNBUSDT",1749487766933,25.14,658.22,658.21,54.58]
["binance-futures","BNBUSDT",1749487833751,26.3,658.32,658.31,31.74]
["binance-futures","BNBUSDT",1749487849207,54.59,658.4,658.39,85.31]
["binance-futures","BNBUSDT",1749487906661,14.23,658.3,658.29,60.69]
["binance-futures","BNBUSDT",1749487924558,270.82,658.5,658.49,31.87]
["binance-futures","BNBUSDT",1749487970758,42.35,657.89,657.88,25.75]
["binance-futures","BNBUSDT",1749488028358,148.94,657.73,657.72,0.41]
["binance-futures","BNBUSDT",1749488033460,42.33,657.65,657.64,52.45]
["binance-futures","BNBUSDT",1749488085582,7.12,657.97,657.96,50.68]
["binance-futures","BNBUSDT",1749488150215,3.46,658.01,658.0,42.66]
["binance-futures","BNBUSDT",1749488164145,126.32,657.92,657.91,8.63]
["binance-futures","BNBUSDT",1749488200250,62.38,657.48,657.47,43.86]
["binance-futures","BNBUSDT",1749488209491,23.64,657.48,657.47,61.07]
["binance-futures","BNBUSDT",1749488259934,35.85,657.72,657.71,50.14]
["binance-futures","BNBUSDT",1749488323798,123.44,657.49,657.48,6.55]
["binance-futures","BNBUSDT",1749488338117,29.48,657.33,657.32,33.77]
["binance-futures","BNBUSDT",1749488406136,17.06,657.61,657.6,38.84]
["binance-futures","BNBUSDT",1749488457532,26.92,657.61,657.6,77.14]
["binance-futures","BNBUSDT",1749488471301,0.02,657.53,657.52,155.24]
["binance-futures","BNBUSDT",1749488526117,32.2,658.02,658.01,51.46]
["binance-futures","BNBUSDT",1749488538545,40.36,658.18,658.17,6.35]
["binance-futures","BNBUSDT",1749488592474,15.44,658.3,658.29,41.94]
["binance-futures","BNBUSDT",1749488640402,16.75,658.47,658.46,136.45]
["binance-futures","BNBUSDT",1749488665356,42.76,658.79,658.78,30.63]
["binance-futures","BNBUSDT",1749488710567,10.05,659.13,659.12,42.25]
["binance-futures","BNBUSDT",1749488765469,132.77,659.12,659.11,56.4]
["binance-futures","BNBUSDT",1749488774010,1.49,659.4,659.39,46.92]
["binance-futures","BNBUSDT",1749488825827,4.6,659.46,659.45,63.82]
["binance-futures","BNBUSDT",1749488835310,59.25,659.57,659.56,66.36]
["binance-futures","BNBUSDT",1749488886704,16.7,659.57,659.56,53.92]
["binance-futures","BNBUSDT",1749488910942,3.58,659.71,659.7,86.15]
["binance-futures","BNBUSDT",1749488946166,23.2,659.66,659.65,46.39]
["binance-futures","BNBUSDT",1749489007701,40.43,659.73,659.72,53.34]
["binance-futures","BNBUSDT",1749489063525,62.65,659.52,659.51,49.19]
["binance-futures","BNBUSDT",1749489074605,35.76,659.37,659.36,36.74]
["binance-futures","BNBUSDT",1749489117320,52.47,659.16,659.15,18.41]
["binance-futures","BNBUSDT",1749489127133,19.13,659.06,659.05,51.48]
["binance-futures","BNBUSDT",1749489177199,19.51,659.34,659.33,65.0]
["binance-futures","BNBUSDT",1749489241454,14.74,659.47,659.46,54.18]
["binance-futures","BNBUSDT",1749489264271,21.94,659.35,659.34,56.5]
["binance-futures","BNBUSDT",1749489301723,38.24,659.45,659.44,11.25]
["binance-futures","BNBUSDT",1749489313001,40.47,659.45,659.44,77.19]
["binance-futures","BNBUSDT",1749489361723,35.46,659.44,659.43,8.53]
["binance-futures","BNBUSDT",1749489416977,1.15,659.35,659.34,76.79]
["binance-futures","BNBUSDT",1749489432320,12.52,659.42,659.41,41.47]
["binance-futures","BNBUSDT",1749489498928,23.77,659.44,659.43,56.17]
["binance-futures","BNBUSDT",1749489567801,35.59,659.31,659.3,49.7]
["binance-futures","BNBUSDT",1749489577534,22.82,659.31,659.3,15.05]
["binance-futures","BNBUSDT",1749489647856,5.48,659.25,659.24,120.22]
["binance-futures","BNBUSDT",1749489667710,35.89,659.27,659.26,87.38]
["binance-futures","BNBUSDT",1749489727030,6.28,658.98,658.97,54.3]
["binance-futures","BNBUSDT",1749489797006,36.56,658.88,658.87,119.29]
["binance-futures","BNBUSDT",1749489814759,35.86,658.94,658.93,57.33]
["binance-futures","BNBUSDT",1749489878372,5.92,659.1,659.09,70.99]
["binance-futures","BNBUSDT",1749489946664,51.32,659.28,659.27,4.93]
["binance-futures","BNBUSDT",1749489989920,63.0,659.2,659.19,39.54]
["binance-futures","BNBUSDT",1749490023469,35.54,659.16,659.15,60.46]
["binance-futures","BNBUSDT",1749490040265,72.83,659.26,659.25,61.4]
["binance-futures","BNBUSDT",1749490113426,11.94,659.18,659.17,83.79]
["binance-futures","BNBUSDT",1749490185129,10.74,659.38,659.37,79.57]
["binance-futures","BNBUSDT",1749490204799,75.56,659.41,659.4,49.92]
["binance-futures","BNBUSDT",1749490257632,7.11,659.43,659.42,67.04]
["binance-futures","BNBUSDT",1749490324128,29.11,659.32,659.31,32.29]
["binance-futures","BNBUSDT",1749490363660,20.5,659.39,659.38,100.12]
["binance-futures","BNBUSDT",1749490409349,9.49,659.27,659.26,53.46]
["binance-futures","BNBUSDT",1749490428139,13.51,659.33,659.32,11.17]
["binance-futures","BNBUSDT",1749490487550,34.63,658.95,658.94,27.56]
["binance-futures","BNBUSDT",1749490540054,71.21,658.9,658.89,1.47]
["binance-futures","BNBUSDT",1749490554284,11.76,658.85,658.84,63.63]
["binance-futures","BNBUSDT",1749490611372,3.94,658.56,658.55,68.95]
["binance-futures","BNBUSDT",1749490629758,23.64,658.59,658.58,50.15]
["binance-futures","BNBUSDT",1749490694278,51.09,658.78,658.77,13.6]
["binance-futures","BNBUSDT",1749490756107,16.61,658.75,658.74,78.86]
["binance-futures","BNBUSDT",1749490771580,27.73,658.89,658.88,81.1]
["binance-futures","BNBUSDT",1749490837355,63.9,658.98,658.97,1.8]
["binance-futures","BNBUSDT",1749490895315,39.58,659.05,659.04,35.98]
["binance-futures","BNBUSDT",1749490917260,46.78,659.05,659.04,38.98]
["binance-futures","BNBUSDT",1749490981217,4.11,658.97,658.96,62.98]
["binance-futures","BNBUSDT",1749490997448,117.59,658.92,658.91,1.08]
["binance-futures","BNBUSDT",1749491067972,46.09,658.99,658.98,38.97]
["binance-futures","BNBUSDT",1749491123236,17.81,659.15,659.14,46.34]
["binance-futures","BNBUSDT",1749491136754,39.38,659.2,659.19,33.4]
["binance-futures","BNBUSDT",1749491196039,59.23,659.42,659.41,41.48]
["binance-futures","BNBUSDT",1749491272331,49.98,659.56,659.55,60.45]
["binance-futures","BNBUSDT",1749491283863,6.05,659.56,659.55,33.62]
["binance-futures","BNBUSDT",1749491343190,35.3,659.33,659.32,79.85]
["binance-futures","BNBUSDT",1749491357770,3.47,659.4,659.39,48.77]
["binance-futures","BNBUSDT",1749491428390,1.13,659.37,659.36,124.17]
["binance-futures","BNBUSDT",1749491498530,2.83,659.07,659.06,87.46]
["binance-futures","BNBUSDT",1749491517390,3.19,658.89,658.88,91.6]
["binance-futures","BNBUSDT",1749491599330,36.26,658.99,658.98,16.49]
["binance-futures","BNBUSDT",1749491670434,6.6,658.5,658.49,66.23]
["binance-futures","BNBUSDT",1749491699495,89.47,658.68,658.67,25.12]
["binance-futures","BNBUSDT",1749491773524,52.72,658.73,658.72,4.13]
["binance-futures","BNBUSDT",1749491795338,1.34,658.74,658.73,112.19]
["binance-futures","BNBUSDT",1749491856116,67.74,658.56,658.55,5.63]
["binance-futures","BNBUSDT",1749491956971,56.86,658.72,658.71,26.61]
["binance-futures","BNBUSDT",1749491978160,30.06,658.74,658.73,60.74]
["binance-futures","BNBUSDT",1749492034933,69.74,658.94,658.93,14.65]
["binance-futures","BNBUSDT",1749492049075,130.63,659.0,658.99,101.22]
["binance-futures","BNBUSDT",1749492110384,3.88,659.28,659.27,71.04]
["binance-futures","BNBUSDT",1749492169551,44.74,659.33,659.32,87.89]
["binance-futures","BNBUSDT",1749492185107,37.57,659.42,659.41,65.26]
["binance-futures","BNBUSDT",1749492224420,36.99,659.47,659.46,86.94]
["binance-futures","BNBUSDT",1749492304801,135.6,659.5,659.49,125.97]
["binance-futures","BNBUSDT",1749492319281,75.09,659.5,659.49,73.09]
["binance-futures","BNBUSDT",1749492365784,27.87,659.68,659.67,150.01]
["binance-futures","BNBUSDT",1749492379262,158.36,659.69,659.68,0.58]
["binance-futures","BNBUSDT",1749492443633,21.48,659.68,659.67,61.28]
["binance-futures","BNBUSDT",1749492515558,56.09,659.78,659.77,33.94]
["binance-futures","BNBUSDT",1749492537871,112.16,659.77,659.76,525.71]
["binance-futures","BNBUSDT",1749492612537,15.6,659.84,659.83,80.68]
["binance-futures","BNBUSDT",1749492660444,8.8,659.68,659.67,100.51]
["binance-futures","BNBUSDT",1749492676821,134.96,659.53,659.52,15.5]
["binance-futures","BNBUSDT",1749492720304,36.32,659.09,659.08,36.08]
["binance-futures","BNBUSDT",1749492732280,74.45,659.02,659.01,32.27]
["binance-futures","BNBUSDT",1749492787751,54.18,659.22,659.21,22.39]
["binance-futures","BNBUSDT",1749492855952,41.22,659.14,659.13,22.55]
["binance-futures","BNBUSDT",1749492876405,44.82,659.16,659.15,40.34]
["binance-futures","BNBUSDT",1749492939261,10.38,659.1,659.09,134.44]
["binance-futures","BNBUSDT",1749493013021,2.33,659.12,659.11,126.33]
["binance-futures","BNBUSDT",1749493032198,8.26,659.22,659.21,86.7]
["binance-futures","BNBUSDT",1749493099452,47.84,659.29,659.28,24.84]
["binance-futures","BNBUSDT",1749493121122,28.12,659.29,659.28,51.42]
["binance-futures","BNBUSDT",1749493197339,57.78,659.13,659.12,59.26]
["binance-futures","BNBUSDT",1749493245191,53.63,658.73,658.72,25.92]
["binance-futures","BNBUSDT",1749493261417,64.83,658.91,658.9,105.29]
["binance-futures","BNBUSDT",1749493319492,40.38,658.99,658.98,37.47]
["binance-futures","BNBUSDT",1749493356407,16.45,658.99,658.98,95.69]
["binance-futures","BNBUSDT",1749493437161,5.15,659.19,659.18,107.4]
["binance-futures","BNBUSDT",1749493526826,33.38,659.25,659.24,56.16]
["binance-futures","BNBUSDT",1749493546336,72.36,659.19,659.18,3.4]
["binance-futures","BNBUSDT",1749493621637,26.36,659.2,659.19,67.0]
["binance-futures","BNBUSDT",1749493705229,13.77,659.3,659.29,117.67]
["binance-futures","BNBUSDT",1749493726916,57.76,659.3,659.29,23.97]
["binance-futures","BNBUSDT",1749493777949,70.39,659.09,659.08,56.15]
["binance-futures","BNBUSDT",1749493828880,272.01,659.15,659.14,90.04]
["binance-futures","BNBUSDT",1749493930796,79.09,659.1,659.09,34.07]
["binance-futures","BNBUSDT",1749494007379,0.04,659.19,659.15,7.86]
["binance-futures","BNBUSDT",1749494030227,74.58,659.26,659.25,43.44]
["binance-futures","BNBUSDT",1749494097439,112.81,659.36,659.35,1.4]
["binance-futures","BNBUSDT",1749494169017,22.08,659.26,659.25,44.19]
["binance-futures","BNBUSDT",1749494187525,51.51,659.19,659.18,33.71]
["binance-futures","BNBUSDT",1749494262783,40.34,659.1,659.09,72.32]
["binance-futures","BNBUSDT",1749494270927,49.18,659.15,659.14,58.07]
["binance-futures","BNBUSDT",1749494349827,144.33,658.96,658.95,3.58]
["binance-futures","BNBUSDT",1749494411381,0.2,658.92,658.91,70.48]
["binance-futures","BNBUSDT",1749494426970,3.97,658.79,658.78,81.36]
["binance-futures","BNBUSDT",1749494486575,159.52,658.38,658.37,26.11]
["binance-futures","BNBUSDT",1749494537493,124.49,658.34,658.33,10.49]
["binance-futures","BNBUSDT",1749494557373,46.61,658.34,658.33,44.65]
["binance-futures","BNBUSDT",1749494629276,58.58,658.46,658.45,33.01]
["binance-futures","BNBUSDT",1749494646323,32.13,658.56,658.55,48.41]
["binance-futures","BNBUSDT",1749494733103,2.89,658.37,658.36,121.9]
["binance-futures","BNBUSDT",1749494808574,52.73,658.17,658.16,88.8]
["binance-futures","BNBUSDT",1749494825808,3.94,658.22,658.21,49.39]
["binance-futures","BNBUSDT",1749494901826,121.26,657.95,657.94,38.59]
["binance-futures","BNBUSDT",1749494917907,4.61,658.05,658.04,42.06]
["binance-futures","BNBUSDT",1749494993453,16.45,658.04,658.03,102.67]
["binance-futures","BNBUSDT",1749495059107,40.67,658.5,658.49,41.48]
["binance-futures","BNBUSDT",1749495109513,3.36,658.72,658.71,59.95]
["binance-futures","BNBUSDT",1749495156413,61.73,658.61,658.6,41.14]
["binance-futures","BNBUSDT",1749495238507,67.47,659.14,659.13,17.8]
["binance-futures","BNBUSDT",1749495258020,109.75,659.03,659.02,10.1]
["binance-futures","BNBUSDT",1749495341762,43.32,659.12,659.11,11.75]
["binance-futures","BNBUSDT",1749495363431,65.45,659.17,659.16,10.29]
["binance-futures","BNBUSDT",1749495455521,45.06,659.22,659.21,35.09]
["binance-futures","BNBUSDT",1749495542314,2.12,659.26,659.25,61.57]
["binance-futures","BNBUSDT",1749495552073,44.9,659.36,659.35,1.7]
["binance-futures","BNBUSDT",1749495631609,32.69,659.56,659.55,30.81]
["binance-futures","BNBUSDT",1749495712241,15.17,659.68,659.67,116.12]
["binance-futures","BNBUSDT",1749495736332,154.58,659.68,659.67,14.97]
["binance-futures","BNBUSDT",1749495801996,26.33,659.86,659.85,9.74]
["binance-futures","BNBUSDT",1749495814421,63.1,660.11,660.1,11.17]
["binance-futures","BNBUSDT",1749495869352,81.3,659.86,659.85,5.15]
["binance-futures","BNBUSDT",1749495932167,63.78,659.87,659.86,52.66]
["binance-futures","BNBUSDT",1749495972531,46.63,660.18,660.17,105.87]
["binance-futures","BNBUSDT",1749496011527,88.0,660.17,660.16,121.25]
["binance-futures","BNBUSDT",1749496068576,17.1,660.41,660.4,93.56]
["binance-futures","BNBUSDT",1749496089478,67.96,660.5,660.49,93.46]
["binance-futures","BNBUSDT",1749496148573,142.55,660.71,660.7,10.78]
["binance-futures","BNBUSDT",1749496164846,52.93,660.49,660.48,69.29]
["binance-futures","BNBUSDT",1749496214820,8.4,660.59,660.58,108.95]
["binance-futures","BNBUSDT",1749496280298,19.82,660.34,660.33,72.31]
["binance-futures","BNBUSDT",1749496313823,58.94,660.25,660.24,69.82]
["binance-futures","BNBUSDT",1749496357852,56.97,660.01,660.0,10.95]
["binance-futures","BNBUSDT",1749496368803,9.61,660.05,660.04,121.71]
["binance-futures","BNBUSDT",1749496406427,2.03,660.14,660.13,108.57]
["binance-futures","BNBUSDT",1749496476560,69.68,659.96,659.95,11.19]
["binance-futures","BNBUSDT",1749496502085,69.59,659.96,659.95,30.4]
["binance-futures","BNBUSDT",1749496571540,50.56,659.74,659.73,15.73]
["binance-futures","BNBUSDT",1749496647700,9.58,659.74,659.73,59.5]
["binance-futures","BNBUSDT",1749496675407,64.41,659.8,659.79,27.03]
["binance-futures","BNBUSDT",1749496751048,43.64,659.74,659.73,54.94]
["binance-futures","BNBUSDT",1749496777671,8.52,659.77,659.76,58.46]
["binance-futures","BNBUSDT",1749496842137,25.57,659.81,659.8,71.62]
["binance-futures","BNBUSDT",1749496900507,1.3,659.64,659.63,115.0]
["binance-futures","BNBUSDT",1749496921330,48.46,659.76,659.75,18.66]
["binance-futures","BNBUSDT",1749496990635,1.73,659.67,659.66,97.54]
["binance-futures","BNBUSDT",1749497052007,57.44,660.0,659.99,15.18]
["binance-futures","BNBUSDT",1749497058654,63.84,660.34,660.33,19.84]
["binance-futures","BNBUSDT",1749497106603,33.7,659.9,659.89,44.66]
["binance-futures","BNBUSDT",1749497118967,40.91,659.75,659.74,15.17]
["binance-futures","BNBUSDT",1749497168995,7.51,660.36,660.35,28.64]
["binance-futures","BNBUSDT",1749497224771,27.78,660.5,660.49,35.38]
["binance-futures","BNBUSDT",1749497238377,22.0,660.52,660.51,56.82]
["binance-futures","BNBUSDT",1749497298266,42.2,660.41,660.4,154.12]
["binance-futures","BNBUSDT",1749497362553,5.65,660.66,660.65,93.7]
["binance-futures","BNBUSDT",1749497399427,50.44,660.76,660.75,11.7]
["binance-futures","BNBUSDT",1749497429501,44.66,660.76,660.75,15.84]
["binance-futures","BNBUSDT",1749497442580,45.99,660.75,660.74,355.09]
["binance-futures","BNBUSDT",1749497483843,75.71,660.45,660.44,26.67]
["binance-futures","BNBUSDT",1749497526553,81.51,660.01,660.0,0.82]
["binance-futures","BNBUSDT",1749497537607,15.21,659.87,659.86,66.72]
["binance-futures","BNBUSDT",1749497584471,131.35,659.79,659.78,16.27]
["binance-futures","BNBUSDT",1749497595067,27.67,659.61,659.6,46.96]
["binance-futures","BNBUSDT",1749497667917,75.63,659.77,659.76,107.45]
["binance-futures","BNBUSDT",1749497716986,0.93,659.83,659.82,170.7]
["binance-futures","BNBUSDT",1749497734045,4.97,659.98,659.97,89.07]
["binance-futures","BNBUSDT",1749497797537,9.21,660.26,660.25,46.56]
["binance-futures","BNBUSDT",1749497857385,27.25,660.19,660.18,54.71]
["binance-futures","BNBUSDT",1749497877250,52.97,660.19,660.18,65.58]
["binance-futures","BNBUSDT",1749497938184,99.98,659.89,659.88,45.68]
["binance-futures","BNBUSDT",1749497955002,21.3,659.99,659.98,32.15]
["binance-futures","BNBUSDT",1749498023629,48.32,660.09,660.08,166.64]
["binance-futures","BNBUSDT",1749498075134,10.01,660.05,660.04,118.17]
["binance-futures","BNBUSDT",1749498093177,41.26,660.05,660.04,28.73]
["binance-futures","BNBUSDT",1749498151905,66.97,659.83,659.82,0.38]
["binance-futures","BNBUSDT",1749498206469,5.6,659.74,659.73,110.5]
["binance-futures","BNBUSDT",1749498223184,11.59,659.77,659.76,91.56]
["binance-futures","BNBUSDT",1749498284989,17.79,659.65,659.64,74.45]
["binance-futures","BNBUSDT",1749498304159,47.37,659.69,659.68,28.55]
["binance-futures","BNBUSDT",1749498358124,44.08,659.39,659.38,12.29]
["binance-futures","BNBUSDT",1749498401453,24.62,659.09,659.08,57.27]
["binance-futures","BNBUSDT",1749498415525,17.39,659.19,659.18,99.64]
["binance-futures","BNBUSDT",1749498464985,3.9,659.35,659.34,145.94]
["binance-futures","BNBUSDT",1749498527283,38.6,659.5,659.49,37.69]
["binance-futures","BNBUSDT",1749498542285,8.09,659.63,659.62,167.56]
["binance-futures","BNBUSDT",1749498603363,80.11,659.9,659.89,19.24]
["binance-futures","BNBUSDT",1749498619799,48.85,659.87,659.86,37.14]
["binance-futures","BNBUSDT",1749498665611,13.25,659.87,659.86,19.38]
["binance-futures","BNBUSDT",1749498762623,42.06,659.7,659.69,7.04]
["binance-futures","BNBUSDT",1749498782780,46.25,659.57,659.56,1.1]
["binance-futures","BNBUSDT",1749498842772,8.18,659.43,659.42,37.94]
["binance-futures","BNBUSDT",1749498860828,47.89,659.52,659.51,45.82]
["binance-futures","BNBUSDT",1749498925067,49.18,659.32,659.31,51.3]
["binance-futures","BNBUSDT",1749499002003,4.96,659.29,659.28,113.96]
["binance-futures","BNBUSDT",1749499025094,50.09,659.36,659.35,31.79]
["binance-futures","BNBUSDT",1749499109367,23.12,659.34,659.33,40.68]
["binance-futures","BNBUSDT",1749499152050,38.95,659.55,659.54,17.28]
["binance-futures","BNBUSDT",1749499164578,8.54,659.57,659.56,69.08]
["binance-futures","BNBUSDT",1749499213911,36.46,659.77,659.76,0.03]
["binance-futures","BNBUSDT",1749499225542,8.4,659.87,659.86,18.7]
["binance-futures","BNBUSDT",1749499286173,21.65,660.25,660.24,45.69]
["binance-futures","BNBUSDT",1749499349472,2.26,660.67,660.66,60.86]
["binance-futures","BNBUSDT",1749499366136,41.24,660.74,660.73,33.34]
["binance-futures","BNBUSDT",1749499426195,5.0,661.08,661.07,73.69]
["binance-futures","BNBUSDT",1749499473325,192.44,661.13,661.12,692.27]
["binance-futures","BNBUSDT",1749499484627,88.17,660.83,660.82,123.73]
["binance-futures","BNBUSDT",1749499525049,109.41,661.43,661.42,18.05]
["binance-futures","BNBUSDT",1749499537951,58.26,661.27,661.26,57.87]
["binance-futures","BNBUSDT",1749499581391,40.36,661.76,661.75,20.66]
["binance-futures","BNBUSDT",1749499631432,8.72,661.91,661.9,117.56]
["binance-futures","BNBUSDT",1749499643163,89.87,661.87,661.86,4.03]
["binance-futures","BNBUSDT",1749499684201,2.09,662.37,662.36,117.7]
["binance-futures","BNBUSDT",1749499724036,54.09,662.75,662.74,28.61]
["binance-futures","BNBUSDT",1749499737173,2.75,662.71,662.7,147.02]
["binance-futures","BNBUSDT",1749499784556,1.88,662.94,662.93,171.55]
["binance-futures","BNBUSDT",1749499798153,22.64,662.87,662.86,19.42]
["binance-futures","BNBUSDT",1749499838343,83.0,662.42,662.41,7.21]
["binance-futures","BNBUSDT",1749499874405,56.77,661.64,661.63,40.49]
["binance-futures","BNBUSDT",1749499887671,75.51,661.54,661.53,4.07]
["binance-futures","BNBUSDT",1749499920313,89.25,661.3,661.29,8.71]
["binance-futures","BNBUSDT",1749499945907,30.69,661.24,661.23,32.14]
["binance-futures","BNBUSDT",1749499997956,28.29,660.97,660.96,47.44]
["binance-futures","BNBUSDT",1749500044539,25.97,661.08,661.07,152.63]
["binance-futures","BNBUSDT",1749500058973,77.7,660.94,660.93,44.12]
["binance-futures","BNBUSDT",1749500109550,6.31,660.97,660.96,136.8]
["binance-futures","BNBUSDT",1749500168119,14.31,661.04,661.03,164.64]
["binance-futures","BNBUSDT",1749500183231,15.44,661.05,661.04,148.57]
["binance-futures","BNBUSDT",1749500255571,25.64,661.38,661.37,55.91]
["binance-futures","BNBUSDT",1749500258646,50.6,661.38,661.37,39.67]
["binance-futures","BNBUSDT",1749500321282,60.17,661.35,661.34,6.25]
["binance-futures","BNBUSDT",1749500377284,8.9,661.01,661.0,37.55]
["binance-futures","BNBUSDT",1749500401516,22.84,661.01,661.0,29.65]
["binance-futures","BNBUSDT",1749500462515,62.17,661.2,661.19,53.46]
["binance-futures","BNBUSDT",1749500521306,9.16,661.23,661.22,123.7]
["binance-futures","BNBUSDT",1749500536507,54.72,661.23,661.22,79.05]
["binance-futures","BNBUSDT",1749500606072,17.02,661.42,661.41,47.3]
["binance-futures","BNBUSDT",1749500649376,5.79,661.54,661.53,166.32]
["binance-futures","BNBUSDT",1749500683789,38.1,661.8,661.79,95.37]
["binance-futures","BNBUSDT",1749500729529,92.74,661.8,661.79,62.59]
["binance-futures","BNBUSDT",1749500740877,71.94,661.8,661.79,64.33]
["binance-futures","BNBUSDT",1749500792862,48.47,661.96,661.95,44.4]
["binance-futures","BNBUSDT",1749500843378,38.15,662.18,662.17,55.55]
["binance-futures","BNBUSDT",1749500859671,26.93,662.5,662.49,114.42]
["binance-futures","BNBUSDT",1749500905638,128.29,662.53,662.52,450.78]
["binance-futures","BNBUSDT",1749500926067,55.79,662.53,662.52,510.82]
["binance-futures","BNBUSDT",1749500977577,27.42,662.51,662.49,0.29]
["binance-futures","BNBUSDT",1749501018383,16.98,662.21,662.2,23.49]
["binance-futures","BNBUSDT",1749501033003,12.57,662.46,662.45,75.81]
["binance-futures","BNBUSDT",1749501096724,61.88,662.31,662.3,10.06]
["binance-futures","BNBUSDT",1749501119472,59.29,662.17,662.16,26.17]
["binance-futures","BNBUSDT",1749501183568,32.11,662.23,662.22,55.21]
["binance-futures","BNBUSDT",1749501258409,105.8,662.11,662.1,47.76]
["binance-futures","BNBUSDT",1749501272586,49.02,662.11,662.1,48.31]
["binance-futures","BNBUSDT",1749501350972,178.5,662.08,662.07,8.02]
["binance-futures","BNBUSDT",1749501407433,23.6,662.01,662.0,127.74]
["binance-futures","BNBUSDT",1749501423634,4.59,662.11,662.1,87.21]
["binance-futures","BNBUSDT",1749501494710,5.45,661.68,661.67,128.67]
["binance-futures","BNBUSDT",1749501516435,18.52,661.76,661.75,57.8]
["binance-futures","BNBUSDT",1749501607518,38.47,661.87,661.86,42.16]
["binance-futures","BNBUSDT",1749501667770,64.07,661.8,661.79,18.08]
["binance-futures","BNBUSDT",1749501702817,68.24,661.8,661.79,9.42]
["binance-futures","BNBUSDT",1749501730011,99.78,661.79,661.78,2.06]
["binance-futures","BNBUSDT",1749501822682,65.35,661.73,661.72,64.62]
["binance-futures","BNBUSDT",1749501841549,39.31,661.7,661.69,57.97]
["binance-futures","BNBUSDT",1749501911033,90.09,661.33,661.32,6.09]
["binance-futures","BNBUSDT",1749501928511,14.34,661.49,661.48,121.69]
["binance-futures","BNBUSDT",1749502014690,62.57,661.68,661.67,44.84]
["binance-futures","BNBUSDT",1749502092308,76.41,661.47,661.46,1.36]
["binance-futures","BNBUSDT",1749502139475,21.84,661.45,661.44,54.35]
["binance-futures","BNBUSDT",1749502195661,48.95,661.47,661.46,39.29]
["binance-futures","BNBUSDT",1749502279521,45.64,661.42,661.41,41.32]
["binance-futures","BNBUSDT",1749502303555,76.93,661.42,661.41,47.72]
["binance-futures","BNBUSDT",1749502392455,127.09,661.47,661.46,0.86]
["binance-futures","BNBUSDT",1749502418152,28.89,661.39,661.38,176.4]
["binance-futures","BNBUSDT",1749502501315,76.59,661.49,661.48,7.01]
["binance-futures","BNBUSDT",1749502582767,3.94,661.58,661.57,173.8]
["binance-futures","BNBUSDT",1749502619495,96.64,661.48,661.47,8.91]
["binance-futures","BNBUSDT",1749502707819,98.24,661.49,661.48,34.77]
["binance-futures","BNBUSDT",1749502732291,37.12,661.38,661.37,30.58]
["binance-futures","BNBUSDT",1749502794310,49.54,661.62,661.61,4.69]
["binance-futures","BNBUSDT",1749502837006,74.73,661.74,661.73,52.13]
["binance-futures","BNBUSDT",1749502847471,59.06,661.74,661.73,24.65]
["binance-futures","BNBUSDT",1749502888388,42.5,661.77,661.76,33.94]
["binance-futures","BNBUSDT",1749502932352,27.67,661.93,661.92,62.5]
["binance-futures","BNBUSDT",1749502939247,55.98,661.93,661.92,35.31]
["binance-futures","BNBUSDT",1749502980682,61.74,661.81,661.8,17.46]
["binance-futures","BNBUSDT",1749502992666,50.42,661.81,661.8,51.7]
["binance-futures","BNBUSDT",1749503038840,9.63,662.0,661.99,98.13]
["binance-futures","BNBUSDT",1749503075113,30.58,662.27,662.26,57.51]
["binance-futures","BNBUSDT",1749503086550,41.63,662.27,662.26,23.39]
["binance-futures","BNBUSDT",1749503125354,17.89,662.09,662.08,35.05]
["binance-futures","BNBUSDT",1749503170462,26.45,662.32,662.31,64.08]
["binance-futures","BNBUSDT",1749503196921,1.94,662.28,662.27,141.89]
["binance-futures","BNBUSDT",1749503220080,9.81,662.56,662.55,86.99]
["binance-futures","BNBUSDT",1749503230843,34.83,662.68,662.67,69.34]
["binance-futures","BNBUSDT",1749503282864,46.23,662.64,662.63,29.49]
["binance-futures","BNBUSDT",1749503333095,28.94,662.78,662.77,48.55]
["binance-futures","BNBUSDT",1749503345201,14.25,662.81,662.8,54.81]
["binance-futures","BNBUSDT",1749503382179,5.45,663.08,663.07,108.88]
["binance-futures","BNBUSDT",1749503416097,40.16,663.6,663.59,5.91]
["binance-futures","BNBUSDT",1749503433772,25.95,663.37,663.36,43.22]
["binance-futures","BNBUSDT",1749503456435,7.77,662.98,662.97,41.09]
["binance-futures","BNBUSDT",1749503465163,32.75,662.78,662.77,19.6]
["binance-futures","BNBUSDT",1749503496011,15.86,663.44,663.43,29.68]
["binance-futures","BNBUSDT",1749503531657,16.2,663.15,663.14,43.81]
["binance-futures","BNBUSDT",1749503541705,41.69,663.3,663.29,37.08]
["binance-futures","BNBUSDT",1749503587389,24.02,663.13,663.12,0.12]
["binance-futures","BNBUSDT",1749503597459,21.38,663.1,663.09,59.12]
["binance-futures","BNBUSDT",1749503646288,1.36,662.87,662.83,4.79]
["binance-futures","BNBUSDT",1749503687247,33.58,663.1,663.09,50.61]
["binance-futures","BNBUSDT",1749503699032,38.46,663.02,663.01,15.99]
["binance-futures","BNBUSDT",1749503744821,44.03,663.25,663.24,26.1]
["binance-futures","BNBUSDT",1749503787930,66.02,663.57,663.56,20.09]
["binance-futures","BNBUSDT",1749503799851,1.5,663.48,663.47,107.69]
["binance-futures","BNBUSDT",1749503844842,44.78,663.71,663.7,68.23]
["binance-futures","BNBUSDT",1749503855324,32.96,663.79,663.78,22.38]
["binance-futures","BNBUSDT",1749503891671,58.25,663.59,663.58,51.07]
["binance-futures","BNBUSDT",1749503936252,34.88,663.82,663.81,18.72]
["binance-futures","BNBUSDT",1749503948676,29.49,663.77,663.76,28.86]
["binance-futures","BNBUSDT",1749504002114,50.01,663.96,663.95,76.19]
["binance-futures","BNBUSDT",1749504053923,57.95,664.02,664.01,31.17]
["binance-futures","BNBUSDT",1749504067378,1.47,664.01,664.0,0.28]
["binance-futures","BNBUSDT",1749504117086,21.69,664.04,664.03,27.66]
["binance-futures","BNBUSDT",1749504129519,49.24,664.04,664.03,12.31]
["binance-futures","BNBUSDT",1749504167671,16.51,664.09,664.08,122.07]
["binance-futures","BNBUSDT",1749504233472,39.04,664.41,664.4,44.11]
["binance-futures","BNBUSDT",1749504250533,4.05,664.29,664.28,45.1]
["binance-futures","BNBUSDT",1749504302311,11.28,664.29,664.28,66.04]
["binance-futures","BNBUSDT",1749504365619,25.08,664.27,664.26,22.74]
["binance-futures","BNBUSDT",1749504376633,15.09,664.42,664.41,40.89]
["binance-futures","BNBUSDT",1749504418877,20.3,664.85,664.84,1.27]
["binance-futures","BNBUSDT",1749504426082,15.32,664.85,664.84,5.13]
["binance-futures","BNBUSDT",1749504474911,11.1,664.7,664.69,95.9]
["binance-futures","BNBUSDT",1749504505372,22.44,664.77,664.76,47.12]
["binance-futures","BNBUSDT",1749504515426,9.01,664.82,664.81,65.06]
["binance-futures","BNBUSDT",1749504551271,8.83,664.87,664.86,7.12]
["binance-futures","BNBUSDT",1749504564531,18.41,664.79,664.78,35.03]
["binance-futures","BNBUSDT",1749504598752,0.69,665.84,665.83,1.33]
["binance-futures","BNBUSDT",1749504626736,9.98,665.96,665.95,15.51]
["binance-futures","BNBUSDT",1749504635505,27.9,665.91,665.9,7.15]
["binance-futures","BNBUSDT",1749504674448,32.08,665.84,665.83,5.56]
["binance-futures","BNBUSDT",1749504705681,4.62,665.31,665.3,7.86]
["binance-futures","BNBUSDT",1749504714133,4.42,665.32,665.31,29.65]
["binance-futures","BNBUSDT",1749504749846,6.1,665.76,665.75,34.11]
["binance-futures","BNBUSDT",1749504759483,10.03,665.54,665.53,10.91]
["binance-futures","BNBUSDT",1749504797872,33.09,664.96,664.95,20.63]
["binance-futures","BNBUSDT",1749504837056,15.31,664.98,664.97,11.02]
["binance-futures","BNBUSDT",1749504849037,29.27,664.91,664.9,10.67]
["binance-futures","BNBUSDT",1749504898243,21.38,664.77,664.76,3.63]
["binance-futures","BNBUSDT",1749504928897,46.89,665.08,665.07,0.06]
["binance-futures","BNBUSDT",1749504939330,18.96,665.24,665.23,9.49]
["binance-futures","BNBUSDT",1749504978007,15.31,665.31,665.3,28.06]
["binance-futures","BNBUSDT",1749504989955,23.47,665.31,665.3,88.06]
["binance-futures","BNBUSDT",1749505021636,18.33,665.46,665.45,4.24]
["binance-futures","BNBUSDT",1749505064972,12.74,665.81,665.8,11.01]
["binance-futures","BNBUSDT",1749505079286,20.29,665.8,665.79,4.45]
["binance-futures","BNBUSDT",1749505128672,10.88,665.73,665.72,12.65]
["binance-futures","BNBUSDT",1749505175750,9.48,665.67,665.66,8.48]
["binance-futures","BNBUSDT",1749505189883,11.91,665.54,665.53,2.17]
["binance-futures","BNBUSDT",1749505233136,34.26,665.5,665.49,20.47]
["binance-futures","BNBUSDT",1749505246598,52.1,665.39,665.38,0.57]
["binance-futures","BNBUSDT",1749505286425,18.4,664.91,664.9,12.18]
["binance-futures","BNBUSDT",1749505329934,10.25,664.52,664.51,23.64]
["binance-futures","BNBUSDT",1749505339443,18.66,664.52,664.51,7.58]
["binance-futures","BNBUSDT",1749505390105,18.32,664.81,664.8,11.31]
["binance-futures","BNBUSDT",1749505424075,26.69,664.53,664.52,11.59]
["binance-futures","BNBUSDT",1749505444005,9.57,664.42,664.41,5.54]
["binance-futures","BNBUSDT",1749505483641,6.6,664.41,664.4,31.72]
["binance-futures","BNBUSDT",1749505495152,4.6,664.41,664.4,27.84]
["binance-futures","BNBUSDT",1749505532833,5.9,664.87,664.86,67.82]
["binance-futures","BNBUSDT",1749505570325,31.63,664.76,664.75,10.38]
["binance-futures","BNBUSDT",1749505578506,31.11,664.63,664.62,24.99]
["binance-futures","BNBUSDT",1749505623286,49.1,664.54,664.53,3.88]
["binance-futures","BNBUSDT",1749505650349,27.18,664.13,664.12,1.8]
["binance-futures","BNBUSDT",1749505678346,6.42,663.83,663.82,2.18]
["binance-futures","BNBUSDT",1749505722426,36.85,663.69,663.68,4.4]
["binance-futures","BNBUSDT",1749505730634,32.5,663.68,663.67,13.57]
["binance-futures","BNBUSDT",1749505764472,51.8,663.62,663.61,22.63]
["binance-futures","BNBUSDT",1749505797955,7.02,663.79,663.78,24.25]
["binance-futures","BNBUSDT",1749505809353,1.07,663.82,663.81,42.06]
["binance-futures","BNBUSDT",1749505846157,14.06,664.85,664.84,7.99]
["binance-futures","BNBUSDT",1749505864080,10.89,665.05,665.04,34.54]
["binance-futures","BNBUSDT",1749505900529,18.05,665.04,665.03,21.85]
["binance-futures","BNBUSDT",1749505945254,8.21,665.33,665.32,12.78]
["binance-futures","BNBUSDT",1749505966252,11.64,665.32,665.31,10.06]
["binance-futures","BNBUSDT",1749506029390,10.87,665.24,665.23,12.18]
["binance-futures","BNBUSDT",1749506085224,33.45,664.82,664.81,1.33]
["binance-futures","BNBUSDT",1749506100318,7.83,664.82,664.81,0.93]
["binance-futures","BNBUSDT",1749506151898,5.46,665.5,665.49,6.41]
["binance-futures","BNBUSDT",1749506165303,10.57,665.53,665.52,23.65]
["binance-futures","BNBUSDT",1749506211311,31.6,665.32,665.31,2.88]
["binance-futures","BNBUSDT",1749506265692,59.19,665.45,665.44,32.73]
["binance-futures","BNBUSDT",1749506280572,63.51,665.45,665.44,3.6]
["binance-futures","BNBUSDT",1749506341140,9.37,665.73,665.72,20.3]
["binance-futures","BNBUSDT",1749506357427,4.4,665.65,665.64,32.65]
["binance-futures","BNBUSDT",1749506408214,36.62,665.85,665.84,10.8]
["binance-futures","BNBUSDT",1749506445464,19.16,666.24,666.23,8.63]
["binance-futures","BNBUSDT",1749506479888,8.85,666.21,666.2,20.23]
["binance-futures","BNBUSDT",1749506502234,27.27,666.37,666.36,21.37]
["binance-futures","BNBUSDT",1749506539833,9.59,666.76,666.75,12.11]
["binance-futures","BNBUSDT",1749506549822,13.69,666.78,666.77,15.53]
["binance-futures","BNBUSDT",1749506583947,18.0,666.89,666.88,15.97]
["binance-futures","BNBUSDT",1749506594413,21.06,666.98,666.97,13.0]
["binance-futures","BNBUSDT",1749506636124,7.6,666.82,666.81,22.87]
["binance-futures","BNBUSDT",1749506681371,24.03,666.67,666.66,40.6]
["binance-futures","BNBUSDT",1749506707861,21.71,666.91,666.9,9.24]
["binance-futures","BNBUSDT",1749506735161,76.19,667.0,666.99,76.74]
["binance-futures","BNBUSDT",1749506782616,18.15,666.95,666.94,18.69]
["binance-futures","BNBUSDT",1749506794904,24.46,666.72,666.71,17.39]
["binance-futures","BNBUSDT",1749506830013,33.3,666.63,666.62,242.69]
["binance-futures","BNBUSDT",1749506840280,16.95,666.74,666.73,93.15]
["binance-futures","BNBUSDT",1749506885694,1.99,666.76,666.75,96.12]
["binance-futures","BNBUSDT",1749506929356,34.51,666.61,666.6,1.69]
["binance-futures","BNBUSDT",1749506947738,33.93,666.39,666.38,51.05]
["binance-futures","BNBUSDT",1749506981172,34.23,666.43,666.42,9.03]
["binance-futures","BNBUSDT",1749507022280,40.92,666.19,666.18,4.58]
["binance-futures","BNBUSDT",1749507030921,51.21,666.01,666.0,6.98]
["binance-futures","BNBUSDT",1749507063573,14.23,666.1,666.09,62.41]
["binance-futures","BNBUSDT",1749507073060,41.72,666.01,666.0,31.73]
["binance-futures","BNBUSDT",1749507110238,11.5,666.08,666.07,49.25]
["binance-futures","BNBUSDT",1749507154712,46.26,665.67,665.66,36.91]
["binance-futures","BNBUSDT",1749507166348,4.35,665.67,665.66,34.92]
["binance-futures","BNBUSDT",1749507214878,8.14,665.91,665.9,123.99]
["binance-futures","BNBUSDT",1749507266047,62.42,665.89,665.88,6.9]
["binance-futures","BNBUSDT",1749507278965,51.1,666.05,666.04,27.36]
["binance-futures","BNBUSDT",1749507322070,100.98,666.02,666.01,1.16]
["binance-futures","BNBUSDT",1749507333309,27.43,665.93,665.92,53.81]
["binance-futures","BNBUSDT",1749507375346,21.31,665.97,665.96,57.4]
["binance-futures","BNBUSDT",1749507423143,40.02,666.31,666.3,74.47]
["binance-futures","BNBUSDT",1749507460619,13.36,666.19,666.18,52.9]
["binance-futures","BNBUSDT",1749507485030,74.56,667.0,666.99,23.13]
["binance-futures","BNBUSDT",1749507497011,38.29,667.04,667.03,41.43]
["binance-futures","BNBUSDT",1749507539314,2.6,667.29,667.28,39.05]
["binance-futures","BNBUSDT",1749507578177,50.69,667.14,667.13,23.01]
["binance-futures","BNBUSDT",1749507589537,23.92,666.95,666.94,55.43]
["binance-futures","BNBUSDT",1749507627172,47.33,667.2,667.19,37.04]
["binance-futures","BNBUSDT",1749507674522,68.51,667.1,667.09,46.44]
["binance-futures","BNBUSDT",1749507700818,68.18,666.75,666.74,26.59]
["binance-futures","BNBUSDT",1749507728989,131.84,667.11,667.1,9.32]
["binance-futures","BNBUSDT",1749507741621,127.02,666.97,666.96,0.67]
["binance-futures","BNBUSDT",1749507799472,10.13,667.09,667.08,38.99]
["binance-futures","BNBUSDT",1749507849292,34.31,667.13,667.12,7.45]
["binance-futures","BNBUSDT",1749507860763,12.87,667.21,667.2,59.84]
["binance-futures","BNBUSDT",1749507901205,51.85,667.37,667.36,12.67]
["binance-futures","BNBUSDT",1749507944761,59.89,667.47,667.46,50.75]
["binance-futures","BNBUSDT",1749507979102,33.23,667.33,667.32,50.23]
["binance-futures","BNBUSDT",1749508002950,55.55,667.34,667.33,40.24]
["binance-futures","BNBUSDT",1749508015603,51.48,667.34,667.33,39.4]
["binance-futures","BNBUSDT",1749508060593,119.11,667.43,667.42,9.07]
["binance-futures","BNBUSDT",1749508099562,92.92,667.63,667.62,15.67]
["binance-futures","BNBUSDT",1749508110679,17.44,667.53,667.52,56.62]
["binance-futures","BNBUSDT",1749508154007,73.85,667.6,667.59,1.48]
["binance-futures","BNBUSDT",1749508206031,31.21,667.52,667.51,13.34]
["binance-futures","BNBUSDT",1749508234131,49.77,667.68,667.67,35.87]
["binance-futures","BNBUSDT",1749508271635,7.87,667.54,667.53,51.3]
["binance-futures","BNBUSDT",1749508283165,37.96,667.51,667.5,15.48]
["binance-futures","BNBUSDT",1749508327555,80.64,667.38,667.37,2.38]
["binance-futures","BNBUSDT",1749508366541,65.39,667.6,667.59,2.2]
["binance-futures","BNBUSDT",1749508379639,12.54,667.43,667.42,53.85]
["binance-futures","BNBUSDT",1749508434654,11.31,667.45,667.44,44.54]
["binance-futures","BNBUSDT",1749508448266,40.0,667.52,667.51,79.94]
["binance-futures","BNBUSDT",1749508500056,16.15,667.51,667.5,50.17]
["binance-futures","BNBUSDT",1749508546099,29.42,667.36,667.35,46.36]
["binance-futures","BNBUSDT",1749508559637,49.27,667.26,667.25,8.49]
["binance-futures","BNBUSDT",1749508603525,133.54,666.93,666.92,1.49]
["binance-futures","BNBUSDT",1749508639775,99.77,666.35,666.34,25.14]
["binance-futures","BNBUSDT",1749508652658,77.03,666.41,666.4,31.72]
["binance-futures","BNBUSDT",1749508705279,32.22,666.69,666.68,7.45]
["binance-futures","BNBUSDT",1749508720246,98.64,664.24,664.23,2.37]
["binance-futures","BNBUSDT",1749508745888,33.11,664.02,664.01,29.8]
["binance-futures","BNBUSDT",1749508782681,47.1,664.2,664.19,25.06]
["binance-futures","BNBUSDT",1749508793759,0.85,664.45,664.44,109.53]
["binance-futures","BNBUSDT",1749508829908,84.37,664.95,664.94,41.96]
["binance-futures","BNBUSDT",1749508871600,49.58,664.8,664.79,17.55]
["binance-futures","BNBUSDT",1749508883243,25.56,664.85,664.84,42.15]
["binance-futures","BNBUSDT",1749508925315,7.84,665.08,665.07,47.12]
["binance-futures","BNBUSDT",1749508934951,89.19,665.26,665.25,23.22]
["binance-futures","BNBUSDT",1749508965815,39.07,665.28,665.27,42.8]
["binance-futures","BNBUSDT",1749509019283,111.88,665.15,665.14,1.28]
["binance-futures","BNBUSDT",1749509030827,51.42,665.55,665.54,13.23]
["binance-futures","BNBUSDT",1749509081272,44.14,665.43,665.42,16.79]
["binance-futures","BNBUSDT",1749509134908,86.71,665.38,665.37,12.41]
["binance-futures","BNBUSDT",1749509146959,16.16,665.33,665.32,37.36]
["binance-futures","BNBUSDT",1749509189736,65.57,665.7,665.69,28.12]
["binance-futures","BNBUSDT",1749509200961,55.85,665.7,665.69,29.31]
["binance-futures","BNBUSDT",1749509243812,66.59,665.84,665.83,7.4]
["binance-futures","BNBUSDT",1749509267515,22.05,665.78,665.77,41.23]
["binance-futures","BNBUSDT",1749509306816,21.12,665.58,665.57,42.65]
["binance-futures","BNBUSDT",1749509347609,0.12,665.62,665.61,77.17]
["binance-futures","BNBUSDT",1749509359521,140.22,665.6,665.59,6.77]
["binance-futures","BNBUSDT",1749509418636,27.63,665.58,665.57,65.71]
["binance-futures","BNBUSDT",1749509461720,19.18,665.58,665.57,46.85]
["binance-futures","BNBUSDT",1749509472739,1.79,665.6,665.59,127.0]
["binance-futures","BNBUSDT",1749509519455,44.86,665.4,665.39,87.91]
["binance-futures","BNBUSDT",1749509572546,33.82,665.61,665.6,28.46]
["binance-futures","BNBUSDT",1749509587709,83.26,665.5,665.49,12.86]
["binance-futures","BNBUSDT",1749509638923,16.96,665.67,665.66,36.13]
["binance-futures","BNBUSDT",1749509652049,40.1,665.68,665.67,38.95]
["binance-futures","BNBUSDT",1749509700786,34.22,665.76,665.75,109.47]
["binance-futures","BNBUSDT",1749509754142,44.19,666.04,666.03,12.6]
["binance-futures","BNBUSDT",1749509765005,45.11,665.91,665.9,15.83]
["binance-futures","BNBUSDT",1749509814546,39.37,665.75,665.74,11.63]
["binance-futures","BNBUSDT",1749509852428,79.03,665.74,665.73,18.29]
["binance-futures","BNBUSDT",1749509875601,77.18,666.0,665.99,17.38]
["binance-futures","BNBUSDT",1749509944043,15.38,665.98,665.97,63.36]
["binance-futures","BNBUSDT",1749509955091,80.35,666.36,666.35,4.32]
["binance-futures","BNBUSDT",1749509996250,45.37,666.26,666.25,23.4]
["binance-futures","BNBUSDT",1749510033947,59.84,666.05,666.04,26.86]
["binance-futures","BNBUSDT",1749510044927,70.42,666.05,666.04,32.2]
["binance-futures","BNBUSDT",1749510082061,20.54,665.71,665.7,44.6]
["binance-futures","BNBUSDT",1749510105894,34.34,665.7,665.69,126.6]
["binance-futures","BNBUSDT",1749510130510,51.18,665.97,665.96,2.41]
["binance-futures","BNBUSDT",1749510181016,15.05,665.86,665.85,49.47]
["binance-futures","BNBUSDT",1749510193966,1.76,665.76,665.75,30.88]
["binance-futures","BNBUSDT",1749510243191,31.59,665.96,665.95,14.32]
["binance-futures","BNBUSDT",1749510294321,49.23,665.75,665.74,52.08]
["binance-futures","BNBUSDT",1749510304706,11.99,665.75,665.74,51.2]
["binance-futures","BNBUSDT",1749510340966,4.1,665.8,665.79,62.47]
["binance-futures","BNBUSDT",1749510360755,21.13,665.8,665.79,36.99]
["binance-futures","BNBUSDT",1749510394344,15.04,665.53,665.52,60.08]
["binance-futures","BNBUSDT",1749510439283,63.52,665.43,665.42,21.35]
["binance-futures","BNBUSDT",1749510456021,117.03,665.4,665.39,22.39]
["binance-futures","BNBUSDT",1749510512102,38.71,665.91,665.9,1.38]
["binance-futures","BNBUSDT",1749510577456,7.27,665.62,665.61,39.77]
["binance-futures","BNBUSDT",1749510591227,139.37,665.51,665.5,1.42]
["binance-futures","BNBUSDT",1749510641613,58.19,665.51,665.5,9.94]
["binance-futures","BNBUSDT",1749510660522,85.53,665.34,665.33,1.78]
["binance-futures","BNBUSDT",1749510699099,77.56,665.14,665.13,10.42]
["binance-futures","BNBUSDT",1749510738547,32.53,664.85,664.84,9.92]
["binance-futures","BNBUSDT",1749510751928,31.45,664.88,664.87,56.47]
["binance-futures","BNBUSDT",1749510799215,34.0,665.03,665.02,41.69]
["binance-futures","BNBUSDT",1749510841886,14.16,664.74,664.73,90.72]
["binance-futures","BNBUSDT",1749510853055,29.05,664.82,664.81,46.3]
["binance-futures","BNBUSDT",1749510899207,100.02,664.92,664.91,3.27]
["binance-futures","BNBUSDT",1749510921423,15.75,664.77,664.76,79.09]
["binance-futures","BNBUSDT",1749510958677,51.57,664.62,664.61,69.62]
["binance-futures","BNBUSDT",1749511004227,8.54,664.51,664.5,96.82]
["binance-futures","BNBUSDT",1749511016468,124.97,664.48,664.47,52.86]
["binance-futures","BNBUSDT",1749511059613,22.9,664.54,664.53,46.6]
["binance-futures","BNBUSDT",1749511121134,69.26,664.7,664.69,4.71]
["binance-futures","BNBUSDT",1749511138333,66.72,664.7,664.69,28.62]
["binance-futures","BNBUSDT",1749511201167,46.1,664.88,664.87,6.12]
["binance-futures","BNBUSDT",1749511217228,16.75,664.87,664.86,53.93]
["binance-futures","BNBUSDT",1749511273504,47.27,664.92,664.91,19.23]
["binance-futures","BNBUSDT",1749511328241,43.27,665.07,665.06,38.26]
["binance-futures","BNBUSDT",1749511340408,96.03,665.3,665.29,13.0]
["binance-futures","BNBUSDT",1749511384496,0.82,665.22,665.21,46.8]
["binance-futures","BNBUSDT",1749511396570,71.57,665.4,665.39,8.54]
["binance-futures","BNBUSDT",1749511448272,46.17,665.44,665.43,34.93]
["binance-futures","BNBUSDT",1749511509661,35.12,665.41,665.4,32.95]
["binance-futures","BNBUSDT",1749511543992,85.69,665.13,665.12,5.58]
["binance-futures","BNBUSDT",1749511567428,42.48,665.02,665.01,32.13]
["binance-futures","BNBUSDT",1749511612726,27.25,664.79,664.78,51.45]
["binance-futures","BNBUSDT",1749511626186,50.74,664.79,664.78,52.1]
["binance-futures","BNBUSDT",1749511675031,67.5,664.59,664.58,42.68]
["binance-futures","BNBUSDT",1749511689001,58.36,664.59,664.58,31.65]
["binance-futures","BNBUSDT",1749511741905,51.96,664.55,664.54,40.48]
["binance-futures","BNBUSDT",1749511787559,48.84,664.69,664.68,55.06]
["binance-futures","BNBUSDT",1749511814079,39.49,664.76,664.75,51.85]
["binance-futures","BNBUSDT",1749511846476,20.96,664.59,664.58,48.63]
["binance-futures","BNBUSDT",1749511899972,61.72,664.5,664.49,12.34]
["binance-futures","BNBUSDT",1749511914275,139.4,664.47,664.46,14.67]
["binance-futures","BNBUSDT",1749511957335,44.16,664.34,664.33,51.68]
["binance-futures","BNBUSDT",1749511978550,14.82,664.37,664.36,69.84]
["binance-futures","BNBUSDT",1749512035261,1.79,664.64,664.63,51.08]
["binance-futures","BNBUSDT",1749512083181,62.54,664.47,664.46,40.09]
["binance-futures","BNBUSDT",1749512103165,72.67,664.7,664.69,9.44]
["binance-futures","BNBUSDT",1749512155507,69.48,664.82,664.81,31.39]
["binance-futures","BNBUSDT",1749512220434,9.52,664.79,664.78,48.23]
["binance-futures","BNBUSDT",1749512237008,5.75,664.77,664.76,63.65]
["binance-futures","BNBUSDT",1749512303225,0.25,665.33,665.32,1.12]
["binance-futures","BNBUSDT",1749512313397,29.51,665.25,665.24,30.85]
["binance-futures","BNBUSDT",1749512351154,33.86,665.59,665.58,133.18]
["binance-futures","BNBUSDT",1749512411748,0.04,665.74,665.7,10.99]
["binance-futures","BNBUSDT",1749512420002,8.69,665.79,665.78,103.34]
["binance-futures","BNBUSDT",1749512465596,52.93,666.22,666.21,2.17]
["binance-futures","BNBUSDT",1749512475671,66.5,666.21,666.2,10.82]
["binance-futures","BNBUSDT",1749512520651,65.71,666.21,666.2,12.86]
["binance-futures","BNBUSDT",1749512554400,6.55,666.59,666.58,41.03]
["binance-futures","BNBUSDT",1749512566622,25.81,666.64,666.63,51.36]
["binance-futures","BNBUSDT",1749512607976,3.89,666.53,666.52,40.29]
["binance-futures","BNBUSDT",1749512647234,82.64,666.66,666.65,4.55]
["binance-futures","BNBUSDT",1749512674364,57.83,666.87,666.86,0.55]
["binance-futures","BNBUSDT",1749512693140,57.27,666.79,666.78,1.7]
["binance-futures","BNBUSDT",1749512704181,0.37,666.72,666.7,7.85]
["binance-futures","BNBUSDT",1749512742770,107.05,666.79,666.78,1.09]
["binance-futures","BNBUSDT",1749512779004,83.76,666.29,666.28,0.57]
["binance-futures","BNBUSDT",1749512788660,63.03,666.52,666.51,26.07]
["binance-futures","BNBUSDT",1749512828208,71.4,666.16,666.15,24.32]
["binance-futures","BNBUSDT",1749512869690,53.51,666.09,666.08,35.53]
["binance-futures","BNBUSDT",1749512896204,98.05,666.26,666.25,30.33]
["binance-futures","BNBUSDT",1749512925683,68.82,665.92,665.91,20.64]
["binance-futures","BNBUSDT",1749512941112,15.52,666.16,666.15,75.74]
["binance-futures","BNBUSDT",1749512994989,41.9,666.14,666.13,59.7]
["binance-futures","BNBUSDT",1749513052041,17.14,666.36,666.35,38.97]
["binance-futures","BNBUSDT",1749513065744,49.82,666.53,666.52,30.16]
["binance-futures","BNBUSDT",1749513112361,10.47,666.31,666.3,36.42]
["binance-futures","BNBUSDT",1749513160343,54.24,666.06,666.05,2.06]
["binance-futures","BNBUSDT",1749513182640,89.13,665.95,665.94,8.61]
["binance-futures","BNBUSDT",1749513235352,45.77,665.97,665.96,46.27]
["binance-futures","BNBUSDT",1749513252717,60.44,665.82,665.81,27.78]
["binance-futures","BNBUSDT",1749513318910,38.13,665.78,665.77,8.72]
["binance-futures","BNBUSDT",1749513366817,129.09,665.72,665.71,2.15]
["binance-futures","BNBUSDT",1749513378504,82.12,665.63,665.62,0.42]
["binance-futures","BNBUSDT",1749513433571,25.69,665.73,665.72,35.93]
["binance-futures","BNBUSDT",1749513451861,19.28,665.71,665.7,33.5]
["binance-futures","BNBUSDT",1749513507095,14.51,665.88,665.87,83.91]
["binance-futures","BNBUSDT",1749513528617,11.63,665.7,665.69,69.88]
["binance-futures","BNBUSDT",1749513528657,11.67,665.7,665.69,70.0]
["binance-futures","BNBUSDT",1749513528754,11.67,665.7,665.69,66.35]
["binance-futures","BNBUSDT",1749513528973,10.77,665.7,665.69,66.35]
["binance-futures","BNBUSDT",1749513529132,10.77,665.7,665.69,66.37]
["binance-futures","BNBUSDT",1749513529257,10.77,665.7,665.69,66.4]
["binance-futures","BNBUSDT",1749513529407,10.77,665.7,665.69,66.41]
["binance-futures","BNBUSDT",1749513529507,10.78,665.7,665.69,66.41]
["binance-futures","BNBUSDT",1749513529782,10.78,665.7,665.69,66.43]
["binance-futures","BNBUSDT",1749513529943,5.62,665.7,665.69,66.43]
["binance-futures","BNBUSDT",1749513529972,5.62,665.7,665.69,70.07]
["binance-futures","BNBUSDT",1749513530070,82.07,665.69,665.68,17.5]
["binance-futures","BNBUSDT",1749513530119,83.0,665.69,665.68,15.25]
["binance-futures","BNBUSDT",1749513530172,83.0,665.69,665.68,9.25]
["binance-futures","BNBUSDT",1749513530219,90.5,665.69,665.68,6.25]
["binance-futures","BNBUSDT",1749513530616,90.5,665.69,665.68,6.34]
["binance-futures","BNBUSDT",1749513530806,77.51,665.69,665.68,6.34]
["binance-futures","BNBUSDT",1749513530925,77.52,665.69,665.68,6.32]
["binance-futures","BNBUSDT",1749513531080,77.51,665.69,665.68,6.32]
["binance-futures","BNBUSDT",1749513531453,77.53,665.69,665.68,6.32]
["binance-futures","BNBUSDT",1749513532356,77.57,665.69,665.68,15.65]
["binance-futures","BNBUSDT",1749513532406,24.65,665.69,665.68,39.62]
["binance-futures","BNBUSDT",1749513532519,19.38,665.69,665.68,45.63]
["binance-futures","BNBUSDT",1749513532562,19.38,665.69,665.68,45.75]
["binance-futures","BNBUSDT",1749513532622,19.38,665.69,665.68,39.75]
["binance-futures","BNBUSDT",1749513532672,19.38,665.69,665.68,39.77]
["binance-futures","BNBUSDT",1749513532725,19.38,665.69,665.68,39.69]
["binance-futures","BNBUSDT",1749513532786,19.34,665.69,665.68,39.69]
["binance-futures","BNBUSDT",1749513532982,19.34,665.69,665.68,42.67]
["binance-futures","BNBUSDT",1749513533094,19.34,665.69,665.68,43.01]
["binance-futures","BNBUSDT",1749513533203,2.25,665.69,665.68,43.01]
["binance-futures","BNBUSDT",1749513533255,9.71,665.7,665.69,70.02]
["binance-futures","BNBUSDT",1749513533306,4.03,665.7,665.69,70.02]
["binance-futures","BNBUSDT",1749513533357,5.8,665.7,665.69,70.39]
["binance-futures","BNBUSDT",1749513533408,5.83,665.7,665.69,70.39]
["binance-futures","BNBUSDT",1749513533579,8.78,665.71,665.7,80.41]
["binance-futures","BNBUSDT",1749513533625,8.78,665.71,665.7,80.33]
["binance-futures","BNBUSDT",1749513533688,8.81,665.71,665.7,80.46]
["binance-futures","BNBUSDT",1749513533722,8.81,665.71,665.7,80.47]
["binance-futures","BNBUSDT",1749513533871,3.69,665.71,665.7,80.85]
["binance-futures","BNBUSDT",1749513534050,5.36,665.73,665.72,14.36]
["binance-futures","BNBUSDT",1749513534098,5.36,665.73,665.72,62.37]
["binance-futures","BNBUSDT",1749513534145,5.39,665.73,665.72,62.4]
["binance-futures","BNBUSDT",1749513534206,9.42,665.73,665.72,62.4]
["binance-futures","BNBUSDT",1749513534250,14.55,665.73,665.72,61.97]
["binance-futures","BNBUSDT",1749513534307,14.58,665.73,665.72,61.97]
["binance-futures","BNBUSDT",1749513534417,14.6,665.73,665.72,62.52]
["binance-futures","BNBUSDT",1749513534451,17.66,665.73,665.72,62.52]
["binance-futures","BNBUSDT",1749513534517,12.32,665.73,665.72,65.5]
["binance-futures","BNBUSDT",1749513534713,12.32,665.73,665.72,65.71]
["binance-futures","BNBUSDT",1749513535411,12.33,665.73,665.72,65.71]
["binance-futures","BNBUSDT",1749513535726,12.33,665.73,665.72,65.52]
["binance-futures","BNBUSDT",1749513535795,12.33,665.73,665.72,65.61]
["binance-futures","BNBUSDT",1749513535854,9.07,665.73,665.72,65.71]
["binance-futures","BNBUSDT",1749513536172,14.21,665.73,665.72,65.71]
["binance-futures","BNBUSDT",1749513536244,34.23,665.73,665.72,65.52]
["binance-futures","BNBUSDT",1749513536418,34.24,665.73,665.72,65.52]
["binance-futures","BNBUSDT",1749513536732,14.24,665.73,665.72,65.55]
["binance-futures","BNBUSDT",1749513536817,9.08,665.73,665.72,65.46]
["binance-futures","BNBUSDT",1749513536897,34.24,665.73,665.72,65.45]
["binance-futures","BNBUSDT",1749513536972,34.24,665.73,665.72,65.55]
["binance-futures","BNBUSDT",1749513537172,34.36,665.73,665.72,65.55]
["binance-futures","BNBUSDT",1749513537409,34.35,665.73,665.72,65.96]
["binance-futures","BNBUSDT",1749513537672,34.35,665.73,665.72,65.99]
["binance-futures","BNBUSDT",1749513537847,14.35,665.73,665.72,65.99]
["binance-futures","BNBUSDT",1749513537894,14.35,665.73,665.72,65.9]
["binance-futures","BNBUSDT",1749513537955,14.35,665.73,665.72,70.98]
["binance-futures","BNBUSDT",1749513538058,14.35,665.73,665.72,71.17]
["binance-futures","BNBUSDT",1749513538115,14.35,665.73,665.72,71.19]
["binance-futures","BNBUSDT",1749513538387,14.36,665.73,665.72,71.19]
["binance-futures","BNBUSDT",1749513538425,14.36,665.73,665.72,71.17]
["binance-futures","BNBUSDT",1749513538747,14.35,665.73,665.72,71.17]
["binance-futures","BNBUSDT",1749513539068,14.35,665.73,665.72,70.98]
["binance-futures","BNBUSDT",1749513539114,28.39,665.73,665.72,65.78]
["binance-futures","BNBUSDT",1749513539183,48.25,665.73,665.72,58.54]
["binance-futures","BNBUSDT",1749513539233,48.27,665.73,665.72,36.93]
["binance-futures","BNBUSDT",1749513539287,48.27,665.73,665.72,36.95]
["binance-futures","BNBUSDT",1749513539342,48.27,665.73,665.72,36.96]
["binance-futures","BNBUSDT",1749513539394,48.27,665.73,665.72,44.46]
["binance-futures","BNBUSDT",1749513539436,48.27,665.73,665.72,44.45]
["binance-futures","BNBUSDT",1749513539522,48.27,665.73,665.72,36.97]
["binance-futures","BNBUSDT",1749513539622,48.26,665.73,665.72,44.47]
["binance-futures","BNBUSDT",1749513539815,26.36,665.73,665.72,44.37]
["binance-futures","BNBUSDT",1749513539881,23.28,665.73,665.72,44.37]
["binance-futures","BNBUSDT",1749513539976,5.22,665.73,665.72,44.37]
["binance-futures","BNBUSDT",1749513540025,5.22,665.73,665.72,44.1]
["binance-futures","BNBUSDT",1749513540132,5.17,665.73,665.72,44.1]
["binance-futures","BNBUSDT",1749513540184,5.18,665.73,665.72,50.09]
["binance-futures","BNBUSDT",1749513540234,5.22,665.73,665.72,43.91]
["binance-futures","BNBUSDT",1749513540285,5.22,665.73,665.72,44.1]
["binance-futures","BNBUSDT",1749513540673,0.03,665.73,665.72,44.1]
["binance-futures","BNBUSDT",1749513540733,19.14,665.76,665.75,53.59]
["binance-futures","BNBUSDT",1749513540786,19.14,665.76,665.75,53.68]
["binance-futures","BNBUSDT",1749513540837,28.66,665.76,665.75,43.78]
["binance-futures","BNBUSDT",1749513540890,25.52,665.76,665.75,42.78]
["binance-futures","BNBUSDT",1749513540940,19.76,665.76,665.75,46.33]
["binance-futures","BNBUSDT",1749513540991,19.76,665.76,665.75,46.7]
["binance-futures","BNBUSDT",1749513541050,39.81,665.76,665.75,46.72]
["binance-futures","BNBUSDT",1749513541101,39.81,665.76,665.75,47.05]
["binance-futures","BNBUSDT",1749513541148,39.81,665.76,665.75,47.08]
["binance-futures","BNBUSDT",1749513541207,39.81,665.76,665.75,47.17]
["binance-futures","BNBUSDT",1749513541309,39.85,665.76,665.75,47.17]
["binance-futures","BNBUSDT",1749513541367,39.85,665.76,665.75,47.26]
["binance-futures","BNBUSDT",1749513541448,39.85,665.76,665.75,47.37]
["binance-futures","BNBUSDT",1749513541511,26.33,665.76,665.75,43.47]
["binance-futures","BNBUSDT",1749513541688,26.32,665.76,665.75,43.47]
["binance-futures","BNBUSDT",1749513542075,26.31,665.76,665.75,43.47]
["binance-futures","BNBUSDT",1749513542395,26.65,665.76,665.75,43.38]
["binance-futures","BNBUSDT",1749513542448,26.67,665.76,665.75,43.28]
["binance-futures","BNBUSDT",1749513542509,26.67,665.76,665.75,43.47]
["binance-futures","BNBUSDT",1749513542667,29.72,665.76,665.75,43.47]
["binance-futures","BNBUSDT",1749513542737,30.3,665.76,665.75,43.47]
["binance-futures","BNBUSDT",1749513542772,30.32,665.76,665.75,43.81]
["binance-futures","BNBUSDT",1749513542840,30.32,665.76,665.75,43.51]
["binance-futures","BNBUSDT",1749513543197,9.99,665.76,665.75,51.08]
["binance-futures","BNBUSDT",1749513543248,31.49,665.76,665.75,46.67]
["binance-futures","BNBUSDT",1749513543354,32.07,665.76,665.75,39.93]
["binance-futures","BNBUSDT",1749513543401,52.09,665.76,665.75,31.43]
["binance-futures","BNBUSDT",1749513543456,52.12,665.76,665.75,29.19]
["binance-futures","BNBUSDT",1749513543537,52.12,665.76,665.75,28.27]
["binance-futures","BNBUSDT",1749513543617,52.12,665.76,665.75,28.37]
["binance-futures","BNBUSDT",1749513543669,52.12,665.76,665.75,28.48]
["binance-futures","BNBUSDT",1749513543772,52.12,665.76,665.75,29.65]
["binance-futures","BNBUSDT",1749513543820,52.12,665.76,665.75,34.6]
["binance-futures","BNBUSDT",1749513543878,32.12,665.76,665.75,34.6]
["binance-futures","BNBUSDT",1749513543930,26.95,665.76,665.75,34.6]
["binance-futures","BNBUSDT",1749513543982,26.95,665.76,665.75,34.69]
["binance-futures","BNBUSDT",1749513544090,128.7,665.72,665.71,6.2]
["binance-futures","BNBUSDT",1749513544133,135.89,665.72,665.71,1.04]
["binance-futures","BNBUSDT",1749513544196,45.26,665.71,665.7,4.04]
["binance-futures","BNBUSDT",1749513544240,106.19,665.71,665.7,16.03]
["binance-futures","BNBUSDT",1749513544299,104.72,665.71,665.7,18.22]
["binance-futures","BNBUSDT",1749513544338,104.75,665.71,665.7,18.25]
["binance-futures","BNBUSDT",1749513544407,105.11,665.71,665.7,18.25]
["binance-futures","BNBUSDT",1749513544464,105.13,665.71,665.7,18.25]
["binance-futures","BNBUSDT",1749513544515,105.17,665.71,665.7,18.25]
["binance-futures","BNBUSDT",1749513544627,105.17,665.71,665.7,18.27]
["binance-futures","BNBUSDT",1749513544736,105.19,665.71,665.7,10.89]
["binance-futures","BNBUSDT",1749513544806,105.19,665.71,665.7,10.93]
["binance-futures","BNBUSDT",1749513544895,105.19,665.71,665.7,10.94]
["binance-futures","BNBUSDT",1749513545074,105.19,665.71,665.7,10.95]
["binance-futures","BNBUSDT",1749513545132,105.19,665.71,665.7,11.41]
["binance-futures","BNBUSDT",1749513545243,84.45,665.71,665.7,16.59]
["binance-futures","BNBUSDT",1749513545295,84.45,665.71,665.7,16.57]
["binance-futures","BNBUSDT",1749513545346,91.93,665.71,665.7,16.59]
["binance-futures","BNBUSDT",1749513545510,91.93,665.71,665.7,16.61]
["binance-futures","BNBUSDT",1749513545629,91.95,665.71,665.7,11.45]
["binance-futures","BNBUSDT",1749513545844,91.95,665.71,665.7,2.51]
["binance-futures","BNBUSDT",1749513546016,91.95,665.71,665.7,8.87]
["binance-futures","BNBUSDT",1749513546062,84.45,665.71,665.7,9.29]
["binance-futures","BNBUSDT",1749513546107,75.06,665.71,665.7,33.32]
["binance-futures","BNBUSDT",1749513546172,75.06,665.71,665.7,33.35]
["binance-futures","BNBUSDT",1749513546220,75.06,665.71,665.7,25.83]
["binance-futures","BNBUSDT",1749513546273,75.06,665.71,665.7,20.15]
["binance-futures","BNBUSDT",1749513546331,75.06,665.71,665.7,18.58]
["binance-futures","BNBUSDT",1749513546508,75.06,665.71,665.7,19.71]
["binance-futures","BNBUSDT",1749513546641,75.06,665.71,665.7,19.82]
["binance-futures","BNBUSDT",1749513547472,75.24,665.71,665.7,20.95]
["binance-futures","BNBUSDT",1749513547518,75.59,665.71,665.7,20.97]
["binance-futures","BNBUSDT",1749513547655,75.58,665.71,665.7,20.97]
["binance-futures","BNBUSDT",1749513547767,76.18,665.71,665.7,20.97]
["binance-futures","BNBUSDT",1749513547985,76.21,665.71,665.7,21.15]
["binance-futures","BNBUSDT",1749513548205,76.31,665.71,665.7,21.15]
["binance-futures","BNBUSDT",1749513548287,76.31,665.71,665.7,11.41]
["binance-futures","BNBUSDT",1749513548338,83.8,665.71,665.7,9.32]
["binance-futures","BNBUSDT",1749513548389,83.81,665.71,665.7,4.42]
["binance-futures","BNBUSDT",1749513548553,83.81,665.71,665.7,4.55]
["binance-futures","BNBUSDT",1749513548813,70.92,665.71,665.7,18.99]
["binance-futures","BNBUSDT",1749513548847,70.92,665.71,665.7,24.19]
["binance-futures","BNBUSDT",1749513548915,70.92,665.71,665.7,24.22]
["binance-futures","BNBUSDT",1749513549009,78.4,665.71,665.7,24.2]
["binance-futures","BNBUSDT",1749513549325,78.42,665.71,665.7,14.91]
["binance-futures","BNBUSDT",1749513549670,78.42,665.71,665.7,4.55]
["binance-futures","BNBUSDT",1749513549820,78.42,665.71,665.7,9.69]
["binance-futures","BNBUSDT",1749513550004,78.42,665.71,665.7,9.7]
["binance-futures","BNBUSDT",1749513550084,78.42,665.71,665.7,9.61]
["binance-futures","BNBUSDT",1749513550175,76.81,665.71,665.7,9.63]
["binance-futures","BNBUSDT",1749513550214,76.81,665.71,665.7,1.49]
["binance-futures","BNBUSDT",1749513550439,76.83,665.71,665.7,1.49]
["binance-futures","BNBUSDT",1749513550547,76.99,665.71,665.7,1.49]
["binance-futures","BNBUSDT",1749513551086,76.99,665.71,665.7,1.55]
["binance-futures","BNBUSDT",1749513551372,76.99,665.71,665.7,1.56]
["binance-futures","BNBUSDT",1749513551438,76.99,665.71,665.7,1.54]
["binance-futures","BNBUSDT",1749513551495,76.99,665.71,665.7,1.56]
["binance-futures","BNBUSDT",1749513551540,77.07,665.71,665.7,1.22]
["binance-futures","BNBUSDT",1749513551591,71.21,665.71,665.7,1.22]
["binance-futures","BNBUSDT",1749513551653,71.21,665.71,665.7,2.12]
["binance-futures","BNBUSDT",1749513551703,71.21,665.71,665.7,0.8]
["binance-futures","BNBUSDT",1749513551903,65.46,665.71,665.7,15.29]
["binance-futures","BNBUSDT",1749513552111,65.46,665.71,665.7,15.39]
["binance-futures","BNBUSDT",1749513552188,65.48,665.71,665.7,15.39]
["binance-futures","BNBUSDT",1749513552281,65.48,665.71,665.7,0.92]
["binance-futures","BNBUSDT",1749513552533,65.49,665.71,665.7,0.92]
["binance-futures","BNBUSDT",1749513553305,65.5,665.71,665.7,0.92]
["binance-futures","BNBUSDT",1749513553451,65.47,665.71,665.7,17.61]
["binance-futures","BNBUSDT",1749513553507,65.49,665.71,665.7,17.63]
["binance-futures","BNBUSDT",1749513553537,65.53,665.71,665.7,19.41]
["binance-futures","BNBUSDT",1749513553609,65.56,665.71,665.7,24.43]
["binance-futures","BNBUSDT",1749513553658,65.56,665.71,665.7,24.52]
["binance-futures","BNBUSDT",1749513554034,58.06,665.71,665.7,29.04]
["binance-futures","BNBUSDT",1749513554108,58.03,665.71,665.7,29.21]
["binance-futures","BNBUSDT",1749513554208,65.54,665.71,665.7,24.69]
["binance-futures","BNBUSDT",1749513554421,65.56,665.71,665.7,15.38]
["binance-futures","BNBUSDT",1749513554611,65.56,665.71,665.7,24.67]
["binance-futures","BNBUSDT",1749513554815,65.56,665.71,665.7,24.68]
["binance-futures","BNBUSDT",1749513554932,65.57,665.71,665.7,25.67]
["binance-futures","BNBUSDT",1749513555007,58.07,665.71,665.7,25.67]
["binance-futures","BNBUSDT",1749513555129,33.4,665.71,665.7,33.16]
["binance-futures","BNBUSDT",1749513555208,33.4,665.71,665.7,25.6]
["binance-futures","BNBUSDT",1749513555274,33.4,665.71,665.7,22.61]
["binance-futures","BNBUSDT",1749513555485,33.41,665.71,665.7,22.61]
["binance-futures","BNBUSDT",1749513555508,34.01,665.71,665.7,22.63]
["binance-futures","BNBUSDT",1749513555714,34.01,665.71,665.7,22.06]
["binance-futures","BNBUSDT",1749513555963,34.04,665.71,665.7,22.06]
["binance-futures","BNBUSDT",1749513556031,34.11,665.71,665.7,22.06]
["binance-futures","BNBUSDT",1749513556438,34.11,665.71,665.7,22.07]
["binance-futures","BNBUSDT",1749513556487,36.39,665.71,665.7,22.04]
["binance-futures","BNBUSDT",1749513556535,36.42,665.71,665.7,22.04]
["binance-futures","BNBUSDT",1749513556651,36.41,665.71,665.7,22.04]
["binance-futures","BNBUSDT",1749513556838,35.64,665.71,665.7,22.04]
["binance-futures","BNBUSDT",1749513556906,35.26,665.71,665.7,29.54]
["binance-futures","BNBUSDT",1749513556930,35.28,665.71,665.7,29.52]
["binance-futures","BNBUSDT",1749513557145,35.28,665.71,665.7,22.04]
["binance-futures","BNBUSDT",1749513557332,35.28,665.71,665.7,22.05]
["binance-futures","BNBUSDT",1749513557725,35.29,665.71,665.7,22.05]
["binance-futures","BNBUSDT",1749513557821,35.28,665.71,665.7,22.05]
["binance-futures","BNBUSDT",1749513558178,22.86,665.71,665.7,39.91]
["binance-futures","BNBUSDT",1749513558227,9.87,665.71,665.7,43.31]
["binance-futures","BNBUSDT",1749513558281,3.92,665.71,665.7,42.03]
["binance-futures","BNBUSDT",1749513558332,9.06,665.71,665.7,42.04]
["binance-futures","BNBUSDT",1749513558380,9.06,665.71,665.7,40.45]
["binance-futures","BNBUSDT",1749513558420,13.04,665.71,665.7,40.47]
["binance-futures","BNBUSDT",1749513558674,13.03,665.71,665.7,40.47]
["binance-futures","BNBUSDT",1749513558824,13.04,665.71,665.7,40.47]
["binance-futures","BNBUSDT",1749513559201,28.79,665.71,665.7,32.99]
["binance-futures","BNBUSDT",1749513559240,29.41,665.71,665.7,32.99]
["binance-futures","BNBUSDT",1749513559302,36.91,665.71,665.7,32.44]
["binance-futures","BNBUSDT",1749513559335,36.91,665.71,665.7,34.01]
["binance-futures","BNBUSDT",1749513559663,29.41,665.71,665.7,32.44]
["binance-futures","BNBUSDT",1749513559948,29.41,665.71,665.7,32.45]
["binance-futures","BNBUSDT",1749513560091,36.91,665.71,665.7,23.63]
["binance-futures","BNBUSDT",1749513560259,36.92,665.71,665.7,23.63]
["binance-futures","BNBUSDT",1749513560503,36.92,665.71,665.7,10.78]
["binance-futures","BNBUSDT",1749513560528,36.92,665.71,665.7,4.67]
["binance-futures","BNBUSDT",1749513560609,36.92,665.71,665.7,8.58]
["binance-futures","BNBUSDT",1749513560646,36.92,665.71,665.7,13.73]
["binance-futures","BNBUSDT",1749513560756,36.92,665.71,665.7,13.76]
["binance-futures","BNBUSDT",1749513560821,36.92,665.71,665.7,8.6]
["binance-futures","BNBUSDT",1749513561273,36.92,665.71,665.7,8.61]
["binance-futures","BNBUSDT",1749513561336,36.92,665.71,665.7,8.6]
["binance-futures","BNBUSDT",1749513561372,36.99,665.71,665.7,8.6]
["binance-futures","BNBUSDT",1749513561572,36.99,665.71,665.7,4.7]
["binance-futures","BNBUSDT",1749513561672,36.99,665.71,665.7,8.53]
["binance-futures","BNBUSDT",1749513561740,36.99,665.71,665.7,13.71]
["binance-futures","BNBUSDT",1749513562003,36.99,665.71,665.7,13.85]
["binance-futures","BNBUSDT",1749513562120,37.02,665.71,665.7,13.76]
["binance-futures","BNBUSDT",1749513562189,37.03,665.71,665.7,13.76]
["binance-futures","BNBUSDT",1749513562358,29.53,665.71,665.7,23.05]
["binance-futures","BNBUSDT",1749513562440,29.8,665.71,665.7,23.05]
["binance-futures","BNBUSDT",1749513562472,29.8,665.71,665.7,23.07]
["binance-futures","BNBUSDT",1749513562549,29.8,665.71,665.7,23.21]
["binance-futures","BNBUSDT",1749513562600,29.8,665.71,665.7,23.3]
["binance-futures","BNBUSDT",1749513563095,37.88,665.71,665.7,23.3]
["binance-futures","BNBUSDT",1749513563162,30.39,665.71,665.7,23.3]
["binance-futures","BNBUSDT",1749513563213,30.39,665.71,665.7,24.92]
["binance-futures","BNBUSDT",1749513563266,30.39,665.71,665.7,32.44]
["binance-futures","BNBUSDT",1749513563319,30.4,665.71,665.7,24.94]
["binance-futures","BNBUSDT",1749513563638,30.4,665.71,665.7,24.93]
["binance-futures","BNBUSDT",1749513563822,30.38,665.71,665.7,24.93]
["binance-futures","BNBUSDT",1749513563851,37.86,665.71,665.7,24.93]
["binance-futures","BNBUSDT",1749513564133,37.86,665.71,665.7,24.84]
["binance-futures","BNBUSDT",1749513564393,37.88,665.71,665.7,15.53]
["binance-futures","BNBUSDT",1749513564483,37.88,665.71,665.7,15.58]
["binance-futures","BNBUSDT",1749513564611,37.88,665.71,665.7,15.67]
["binance-futures","BNBUSDT",1749513564745,37.88,665.71,665.7,16.17]
["binance-futures","BNBUSDT",1749513564858,37.87,665.71,665.7,16.16]
["binance-futures","BNBUSDT",1749513564908,30.37,665.71,665.7,14.53]
["binance-futures","BNBUSDT",1749513565034,29.77,665.71,665.7,23.82]
["binance-futures","BNBUSDT",1749513565167,29.77,665.71,665.7,23.32]
["binance-futures","BNBUSDT",1749513565295,29.77,665.71,665.7,23.34]
["binance-futures","BNBUSDT",1749513565345,37.87,665.71,665.7,22.91]
["binance-futures","BNBUSDT",1749513565716,19.19,665.71,665.7,28.62]
["binance-futures","BNBUSDT",1749513565773,19.19,665.71,665.7,27.01]
["binance-futures","BNBUSDT",1749513565831,19.19,665.71,665.7,27.49]
["binance-futures","BNBUSDT",1749513566074,19.19,665.71,665.7,26.99]
["binance-futures","BNBUSDT",1749513566204,19.19,665.71,665.7,27.07]
["binance-futures","BNBUSDT",1749513566321,19.21,665.71,665.7,27.06]
["binance-futures","BNBUSDT",1749513566633,19.21,665.71,665.7,27.58]
["binance-futures","BNBUSDT",1749513566704,19.21,665.71,665.7,27.6]
["binance-futures","BNBUSDT",1749513566740,19.2,665.71,665.7,27.6]
["binance-futures","BNBUSDT",1749513567115,14.04,665.71,665.7,28.92]
["binance-futures","BNBUSDT",1749513567381,13.97,665.71,665.7,28.92]
["binance-futures","BNBUSDT",1749513567434,13.97,665.71,665.7,29.11]
["binance-futures","BNBUSDT",1749513567865,13.38,665.71,665.7,34.09]
["binance-futures","BNBUSDT",1749513567949,0.43,665.71,665.7,32.11]
["binance-futures","BNBUSDT",1749513567994,115.67,665.72,665.71,46.09]
["binance-futures","BNBUSDT",1749513568103,110.33,665.72,665.71,46.19]
["binance-futures","BNBUSDT",1749513568214,115.67,665.72,665.71,51.49]
["binance-futures","BNBUSDT",1749513568270,115.67,665.72,665.71,53.07]
["binance-futures","BNBUSDT",1749513568372,115.67,665.72,665.71,53.1]
["binance-futures","BNBUSDT",1749513568430,115.69,665.72,665.71,53.29]
["binance-futures","BNBUSDT",1749513568490,115.69,665.72,665.71,56.28]
["binance-futures","BNBUSDT",1749513568580,115.69,665.72,665.71,54.71]
["binance-futures","BNBUSDT",1749513568893,36.85,665.59,665.58,30.5]
["binance-futures","BNBUSDT",1749513568994,36.88,665.59,665.58,31.53]
["binance-futures","BNBUSDT",1749513569035,56.88,665.59,665.58,31.53]
["binance-futures","BNBUSDT",1749513569141,48.07,665.59,665.58,31.55]
["binance-futures","BNBUSDT",1749513569198,48.14,665.59,665.58,31.55]
["binance-futures","BNBUSDT",1749513569419,48.34,665.59,665.58,31.55]
["binance-futures","BNBUSDT",1749513569483,9.75,665.59,665.58,38.9]
["binance-futures","BNBUSDT",1749513569533,14.67,665.6,665.59,81.85]
["binance-futures","BNBUSDT",1749513569588,19.86,665.6,665.59,81.8]
["binance-futures","BNBUSDT",1749513569638,19.85,665.6,665.59,76.96]
["binance-futures","BNBUSDT",1749513569788,10.09,665.6,665.59,76.96]
["binance-futures","BNBUSDT",1749513569848,10.12,665.6,665.59,76.96]
["binance-futures","BNBUSDT",1749513569902,19.45,665.6,665.59,76.98]
["binance-futures","BNBUSDT",1749513570048,19.45,665.6,665.59,82.66]
["binance-futures","BNBUSDT",1749513570091,19.4,665.6,665.59,82.66]
["binance-futures","BNBUSDT",1749513570174,19.4,665.6,665.59,82.67]
["binance-futures","BNBUSDT",1749513570221,19.4,665.6,665.59,82.72]
["binance-futures","BNBUSDT",1749513570335,19.4,665.6,665.59,74.03]
["binance-futures","BNBUSDT",1749513570365,19.42,665.6,665.59,74.03]
["binance-futures","BNBUSDT",1749513570439,19.58,665.6,665.59,73.87]
["binance-futures","BNBUSDT",1749513570489,17.38,665.6,665.59,55.64]
["binance-futures","BNBUSDT",1749513570555,14.37,665.6,665.59,55.64]
["binance-futures","BNBUSDT",1749513570613,34.37,665.6,665.59,55.64]
["binance-futures","BNBUSDT",1749513570634,34.97,665.6,665.59,52.22]
["binance-futures","BNBUSDT",1749513571351,34.97,665.6,665.59,52.3]
["binance-futures","BNBUSDT",1749513571535,17.87,665.6,665.59,52.32]
["binance-futures","BNBUSDT",1749513571595,16.12,665.6,665.59,52.32]
["binance-futures","BNBUSDT",1749513571622,16.1,665.6,665.59,52.32]
["binance-futures","BNBUSDT",1749513571755,34.54,665.6,665.59,52.32]
["binance-futures","BNBUSDT",1749513571876,35.16,665.6,665.59,39.59]
["binance-futures","BNBUSDT",1749513572111,35.16,665.6,665.59,35.7]
["binance-futures","BNBUSDT",1749513572162,35.16,665.6,665.59,43.15]
["binance-futures","BNBUSDT",1749513572210,35.16,665.6,665.59,43.18]
["binance-futures","BNBUSDT",1749513572237,34.56,665.6,665.59,43.18]
["binance-futures","BNBUSDT",1749513572359,34.55,665.6,665.59,43.18]
["binance-futures","BNBUSDT",1749513572479,34.53,665.6,665.59,43.18]
["binance-futures","BNBUSDT",1749513572640,34.53,665.6,665.59,35.7]
["binance-futures","BNBUSDT",1749513572923,34.55,665.6,665.59,35.7]
["binance-futures","BNBUSDT",1749513573448,34.55,665.6,665.59,35.93]
["binance-futures","BNBUSDT",1749513573567,34.53,665.6,665.59,35.93]
["binance-futures","BNBUSDT",1749513573585,34.53,665.6,665.59,36.0]
["binance-futures","BNBUSDT",1749513574135,34.53,665.6,665.59,36.02]
["binance-futures","BNBUSDT",1749513574419,34.53,665.6,665.59,36.03]
["binance-futures","BNBUSDT",1749513574509,34.75,665.6,665.59,36.03]
["binance-futures","BNBUSDT",1749513574610,34.77,665.6,665.59,48.83]
["binance-futures","BNBUSDT",1749513574865,34.77,665.6,665.59,48.84]
["binance-futures","BNBUSDT",1749513574908,34.77,665.6,665.59,48.85]
["binance-futures","BNBUSDT",1749513575108,16.26,665.6,665.59,48.85]
["binance-futures","BNBUSDT",1749513575222,14.84,665.6,665.59,48.85]
["binance-futures","BNBUSDT",1749513575489,14.84,665.6,665.59,49.0]
["binance-futures","BNBUSDT",1749513575705,14.83,665.6,665.59,49.0]
["binance-futures","BNBUSDT",1749513576158,14.83,665.6,665.59,49.01]
["binance-futures","BNBUSDT",1749513576256,14.43,665.6,665.59,49.01]
["binance-futures","BNBUSDT",1749513576423,14.43,665.6,665.59,49.07]
["binance-futures","BNBUSDT",1749513576502,14.5,665.6,665.59,49.07]
["binance-futures","BNBUSDT",1749513576646,14.5,665.6,665.59,49.1]
["binance-futures","BNBUSDT",1749513576944,14.61,665.6,665.59,49.1]
["binance-futures","BNBUSDT",1749513577462,14.59,665.6,665.59,49.18]
["binance-futures","BNBUSDT",1749513577701,14.59,665.6,665.59,48.8]
["binance-futures","BNBUSDT",1749513577812,9.43,665.6,665.59,48.8]
["binance-futures","BNBUSDT",1749513577872,9.43,665.6,665.59,50.58]
["binance-futures","BNBUSDT",1749513577910,14.57,665.6,665.59,50.6]
["binance-futures","BNBUSDT",1749513577974,14.57,665.6,665.59,48.88]
["binance-futures","BNBUSDT",1749513578171,14.53,665.6,665.59,48.81]
["binance-futures","BNBUSDT",1749513578217,15.15,665.6,665.59,48.87]
["binance-futures","BNBUSDT",1749513578297,9.51,665.6,665.59,48.87]
["binance-futures","BNBUSDT",1749513578488,14.65,665.6,665.59,48.87]
["binance-futures","BNBUSDT",1749513578495,14.65,665.6,665.59,48.79]
["binance-futures","BNBUSDT",1749513578596,9.48,665.6,665.59,48.79]
["binance-futures","BNBUSDT",1749513578706,14.65,665.6,665.59,48.79]
["binance-futures","BNBUSDT",1749513578840,14.68,665.6,665.59,48.79]
["binance-futures","BNBUSDT",1749513579071,14.68,665.6,665.59,48.87]
["binance-futures","BNBUSDT",1749513579115,14.67,665.6,665.59,48.87]
["binance-futures","BNBUSDT",1749513579246,14.67,665.6,665.59,48.9]
["binance-futures","BNBUSDT",1749513579483,9.53,665.6,665.59,48.89]
["binance-futures","BNBUSDT",1749513579556,15.88,665.6,665.59,48.81]
["binance-futures","BNBUSDT",1749513579611,15.91,665.6,665.59,48.81]
["binance-futures","BNBUSDT",1749513579823,15.9,665.6,665.59,48.82]
["binance-futures","BNBUSDT",1749513579890,15.88,665.6,665.59,48.82]
["binance-futures","BNBUSDT",1749513580439,15.88,665.6,665.59,48.88]
["binance-futures","BNBUSDT",1749513580507,15.93,665.6,665.59,48.88]
["binance-futures","BNBUSDT",1749513580841,15.93,665.6,665.59,49.38]
["binance-futures","BNBUSDT",1749513581190,10.77,665.6,665.59,49.38]
["binance-futures","BNBUSDT",1749513581336,10.77,665.6,665.59,49.41]
["binance-futures","BNBUSDT",1749513581439,10.77,665.6,665.59,49.55]
["binance-futures","BNBUSDT",1749513581502,10.76,665.6,665.59,49.56]
["binance-futures","BNBUSDT",1749513581594,10.59,665.6,665.59,49.56]
["binance-futures","BNBUSDT",1749513581844,10.59,665.6,665.59,49.58]
["binance-futures","BNBUSDT",1749513581908,10.59,665.6,665.59,49.57]
["binance-futures","BNBUSDT",1749513582111,10.59,665.6,665.59,49.63]
["binance-futures","BNBUSDT",1749513582644,10.59,665.6,665.59,51.45]
["binance-futures","BNBUSDT",1749513582853,69.6,665.6,665.59,21.43]
["binance-futures","BNBUSDT",1749513582899,69.39,665.6,665.59,24.88]
["binance-futures","BNBUSDT",1749513582955,69.39,665.6,665.59,24.28]
["binance-futures","BNBUSDT",1749513583147,69.39,665.6,665.59,24.29]
["binance-futures","BNBUSDT",1749513583198,68.95,665.6,665.59,24.29]
["binance-futures","BNBUSDT",1749513583218,55.96,665.6,665.59,24.31]
["binance-futures","BNBUSDT",1749513583442,15.51,665.6,665.59,31.78]
["binance-futures","BNBUSDT",1749513583511,15.79,665.6,665.59,31.78]
["binance-futures","BNBUSDT",1749513584254,15.5,665.6,665.59,31.78]
["binance-futures","BNBUSDT",1749513584323,10.33,665.6,665.59,31.78]
["binance-futures","BNBUSDT",1749513584504,10.33,665.6,665.59,34.76]
["binance-futures","BNBUSDT",1749513584936,10.33,665.6,665.59,34.77]
["binance-futures","BNBUSDT",1749513585116,10.32,665.6,665.59,34.76]
["binance-futures","BNBUSDT",1749513585487,10.42,665.6,665.59,34.78]
["binance-futures","BNBUSDT",1749513585676,1.11,665.6,665.59,36.56]
["binance-futures","BNBUSDT",1749513585732,13.82,665.62,665.61,70.49]
["binance-futures","BNBUSDT",1749513585776,4.51,665.62,665.61,70.49]
["binance-futures","BNBUSDT",1749513585837,4.54,665.62,665.61,70.52]
["binance-futures","BNBUSDT",1749513585885,4.54,665.62,665.61,70.55]
["binance-futures","BNBUSDT",1749513585945,4.54,665.62,665.61,70.66]
["binance-futures","BNBUSDT",1749513586000,4.54,665.62,665.61,71.03]
["binance-futures","BNBUSDT",1749513586176,4.52,665.62,665.61,71.13]
["binance-futures","BNBUSDT",1749513586229,4.52,665.62,665.61,71.16]
["binance-futures","BNBUSDT",1749513586266,4.53,665.62,665.61,71.35]
["binance-futures","BNBUSDT",1749513586509,4.73,665.62,665.61,71.35]
["binance-futures","BNBUSDT",1749513586676,4.75,665.62,665.61,71.4]
["binance-futures","BNBUSDT",1749513586727,4.75,665.62,665.61,71.42]
["binance-futures","BNBUSDT",1749513586999,19.21,665.62,665.61,69.58]
["binance-futures","BNBUSDT",1749513587096,19.21,665.62,665.61,65.1]
["binance-futures","BNBUSDT",1749513587283,19.21,665.62,665.61,65.11]
["binance-futures","BNBUSDT",1749513587337,19.22,665.62,665.61,61.48]
["binance-futures","BNBUSDT",1749513587555,19.22,665.62,665.61,61.49]
["binance-futures","BNBUSDT",1749513587870,19.23,665.62,665.61,61.49]
["binance-futures","BNBUSDT",1749513587971,19.23,665.62,665.61,61.51]
["binance-futures","BNBUSDT",1749513588306,19.23,665.62,665.61,61.52]
["binance-futures","BNBUSDT",1749513588510,9.92,665.62,665.61,61.6]
["binance-futures","BNBUSDT",1749513588607,9.92,665.62,665.61,61.52]
["binance-futures","BNBUSDT",1749513588936,9.92,665.62,665.61,61.02]
["binance-futures","BNBUSDT",1749513589111,9.92,665.62,665.61,61.08]
["binance-futures","BNBUSDT",1749513589511,10.16,665.62,665.61,61.08]
["binance-futures","BNBUSDT",1749513589696,19.47,665.62,665.61,52.8]
["binance-futures","BNBUSDT",1749513589863,19.47,665.62,665.61,52.96]
["binance-futures","BNBUSDT",1749513589898,19.45,665.62,665.61,52.94]
["binance-futures","BNBUSDT",1749513590237,19.45,665.62,665.61,52.95]
["binance-futures","BNBUSDT",1749513590291,19.45,665.62,665.61,53.03]
["binance-futures","BNBUSDT",1749513590364,19.45,665.62,665.61,52.05]
["binance-futures","BNBUSDT",1749513590507,19.59,665.62,665.61,51.68]
["binance-futures","BNBUSDT",1749513590693,19.59,665.62,665.61,54.68]
["binance-futures","BNBUSDT",1749513590721,19.59,665.62,665.61,54.66]
["binance-futures","BNBUSDT",1749513591013,19.58,665.62,665.61,54.66]
["binance-futures","BNBUSDT",1749513591071,19.58,665.62,665.61,54.65]
["binance-futures","BNBUSDT",1749513591274,19.58,665.62,665.61,54.8]
["binance-futures","BNBUSDT",1749513591472,19.58,665.62,665.61,54.79]
["binance-futures","BNBUSDT",1749513591678,19.58,665.62,665.61,54.65]
["binance-futures","BNBUSDT",1749513591902,19.62,665.62,665.61,54.65]
["binance-futures","BNBUSDT",1749513591947,19.61,665.62,665.61,54.65]
["binance-futures","BNBUSDT",1749513592553,19.84,665.62,665.61,54.65]
["binance-futures","BNBUSDT",1749513592865,15.43,665.62,665.61,60.53]
["binance-futures","BNBUSDT",1749513592955,10.11,665.62,665.61,60.55]
["binance-futures","BNBUSDT",1749513593186,20.26,665.62,665.61,54.94]
["binance-futures","BNBUSDT",1749513593237,19.8,665.62,665.61,54.29]
["binance-futures","BNBUSDT",1749513593272,15.27,665.62,665.61,54.34]
["binance-futures","BNBUSDT",1749513593333,15.26,665.62,665.61,52.3]
["binance-futures","BNBUSDT",1749513593708,15.26,665.62,665.61,52.31]
["binance-futures","BNBUSDT",1749513593955,15.25,665.62,665.61,52.31]
["binance-futures","BNBUSDT",1749513594075,5.94,665.62,665.61,52.3]
["binance-futures","BNBUSDT",1749513594240,15.23,665.62,665.61,52.3]
["binance-futures","BNBUSDT",1749513594736,10.09,665.62,665.61,52.3]
["binance-futures","BNBUSDT",1749513594850,0.78,665.62,665.61,52.3]
["binance-futures","BNBUSDT",1749513594903,5.47,665.63,665.62,63.83]
["binance-futures","BNBUSDT",1749513594946,5.47,665.63,665.62,63.87]
["binance-futures","BNBUSDT",1749513595007,2.34,665.67,665.66,75.99]
["binance-futures","BNBUSDT",1749513595111,9.81,665.69,665.68,32.96]
["binance-futures","BNBUSDT",1749513595162,9.81,665.69,665.68,29.33]
["binance-futures","BNBUSDT",1749513595211,9.84,665.69,665.68,29.4]
["binance-futures","BNBUSDT",1749513595315,9.84,665.69,665.68,29.61]
["binance-futures","BNBUSDT",1749513595367,8.4,665.69,665.68,22.15]
["binance-futures","BNBUSDT",1749513595417,43.64,665.69,665.68,18.0]
["binance-futures","BNBUSDT",1749513595477,51.09,665.69,665.68,16.93]
["binance-futures","BNBUSDT",1749513595509,51.17,665.69,665.68,16.93]
["binance-futures","BNBUSDT",1749513595672,51.17,665.69,665.68,16.95]
["binance-futures","BNBUSDT",1749513595743,51.15,665.69,665.68,2.32]
["binance-futures","BNBUSDT",1749513595914,51.15,665.69,665.68,2.44]
["binance-futures","BNBUSDT",1749513596119,51.15,665.69,665.68,2.5]
["binance-futures","BNBUSDT",1749513596232,51.15,665.69,665.68,2.6]
["binance-futures","BNBUSDT",1749513596326,51.15,665.69,665.68,2.63]
["binance-futures","BNBUSDT",1749513596708,51.15,665.69,665.68,2.64]
["binance-futures","BNBUSDT",1749513596765,51.15,665.69,665.68,8.84]
["binance-futures","BNBUSDT",1749513596824,51.15,665.69,665.68,8.87]
["binance-futures","BNBUSDT",1749513597157,51.15,665.69,665.68,8.75]
["binance-futures","BNBUSDT",1749513597201,51.14,665.69,665.68,8.75]
["binance-futures","BNBUSDT",1749513597300,49.6,665.69,665.68,8.75]
["binance-futures","BNBUSDT",1749513597483,49.63,665.69,665.68,8.75]
["binance-futures","BNBUSDT",1749513597639,49.63,665.69,665.68,8.71]
["binance-futures","BNBUSDT",1749513598121,49.63,665.69,665.68,8.73]
["binance-futures","BNBUSDT",1749513598246,49.63,665.69,665.68,8.79]
["binance-futures","BNBUSDT",1749513598509,49.65,665.69,665.68,8.79]
["binance-futures","BNBUSDT",1749513598809,54.0,665.62,665.61,11.23]
["binance-futures","BNBUSDT",1749513598907,49.85,665.62,665.61,11.23]
["binance-futures","BNBUSDT",1749513599003,49.88,665.62,665.61,11.23]
["binance-futures","BNBUSDT",1749513599070,49.88,665.62,665.61,10.91]
["binance-futures","BNBUSDT",1749513599174,81.71,665.62,665.61,10.93]
["binance-futures","BNBUSDT",1749513599226,103.74,665.62,665.61,10.93]
["binance-futures","BNBUSDT",1749513599277,103.74,665.62,665.61,10.87]
["binance-futures","BNBUSDT",1749513599445,122.09,665.62,665.61,10.87]
["binance-futures","BNBUSDT",1749513599692,122.1,665.62,665.61,10.87]