{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":572981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749340800021,34.59,650.46,650.28,8.22]
["binance-futures","BNBUSDT",1749340800076,33.14,650.42,650.35,9.57]
["binance-futures","BNBUSDT",1749340800097,33.14,650.42,650.41,38.03]
["binance-futures","BNBUSDT",1749340804916,32.05,650.42,650.41,38.34]
["binance-futures","BNBUSDT",1749340804969,32.31,650.42,650.41,43.18]
["binance-futures","BNBUSDT",1749340805017,32.28,650.42,650.41,43.11]
["binance-futures","BNBUSDT",1749340805072,32.28,650.42,650.41,38.11]
["binance-futures","BNBUSDT",1749340805121,30.74,650.42,650.41,47.55]
["binance-futures","BNBUSDT",1749340805173,36.15,650.42,650.41,47.09]
["binance-futures","BNBUSDT",1749340805231,36.19,650.42,650.41,47.48]
["binance-futures","BNBUSDT",1749340805282,36.35,650.42,650.41,47.48]
["binance-futures","BNBUSDT",1749340805333,36.35,650.42,650.41,47.58]
["binance-futures","BNBUSDT",1749340805386,40.31,650.42,650.41,48.26]
["binance-futures","BNBUSDT",1749340805426,40.12,650.42,650.41,48.26]
["binance-futures","BNBUSDT",1749340805487,41.29,650.42,650.41,48.05]
["binance-futures","BNBUSDT",1749340805539,41.31,650.42,650.41,48.03]
["binance-futures","BNBUSDT",1749340805591,41.28,650.42,650.41,64.35]
["binance-futures","BNBUSDT",1749340805639,41.28,650.42,650.41,64.37]
["binance-futures","BNBUSDT",1749340805689,35.78,650.42,650.41,64.35]
["binance-futures","BNBUSDT",1749340805724,35.81,650.42,650.41,64.61]
["binance-futures","BNBUSDT",1749340805799,35.81,650.42,650.41,65.26]
["binance-futures","BNBUSDT",1749340805964,18.0,650.42,650.41,65.26]
["binance-futures","BNBUSDT",1749340806017,18.0,650.42,650.41,66.52]
["binance-futures","BNBUSDT",1749340806122,18.0,650.42,650.41,65.24]
["binance-futures","BNBUSDT",1749340806166,17.62,650.42,650.41,65.24]
["binance-futures","BNBUSDT",1749340806280,17.62,650.42,650.41,65.91]
["binance-futures","BNBUSDT",1749340806384,14.56,650.42,650.41,65.91]
["binance-futures","BNBUSDT",1749340806443,17.62,650.42,650.41,65.91]
["binance-futures","BNBUSDT",1749340806511,18.34,650.42,650.41,65.91]
["binance-futures","BNBUSDT",1749340806630,19.58,650.42,650.41,65.91]
["binance-futures","BNBUSDT",1749340806726,19.65,650.42,650.41,67.37]
["binance-futures","BNBUSDT",1749340806784,19.67,650.42,650.41,67.37]
["binance-futures","BNBUSDT",1749340806827,19.67,650.42,650.41,67.38]
["binance-futures","BNBUSDT",1749340806967,19.7,650.42,650.41,67.38]
["binance-futures","BNBUSDT",1749340807072,16.43,650.42,650.41,67.38]
["binance-futures","BNBUSDT",1749340807125,16.43,650.42,650.41,67.36]
["binance-futures","BNBUSDT",1749340807228,16.43,650.42,650.41,67.34]
["binance-futures","BNBUSDT",1749340807282,19.7,650.42,650.41,67.36]
["binance-futures","BNBUSDT",1749340807441,18.68,650.42,650.41,67.36]
["binance-futures","BNBUSDT",1749340807493,16.64,650.42,650.41,51.95]
["binance-futures","BNBUSDT",1749340807546,19.7,650.42,650.41,51.95]
["binance-futures","BNBUSDT",1749340807598,16.43,650.42,650.41,58.58]
["binance-futures","BNBUSDT",1749340807872,16.42,650.42,650.41,58.58]
["binance-futures","BNBUSDT",1749340808101,16.42,650.42,650.41,58.28]
["binance-futures","BNBUSDT",1749340808171,19.66,650.42,650.41,58.28]
["binance-futures","BNBUSDT",1749340808227,19.69,650.42,650.41,61.33]
["binance-futures","BNBUSDT",1749340808272,16.42,650.42,650.41,61.4]
["binance-futures","BNBUSDT",1749340808537,13.32,650.42,650.41,61.4]
["binance-futures","BNBUSDT",1749340808608,16.38,650.42,650.41,61.4]
["binance-futures","BNBUSDT",1749340808655,16.36,650.42,650.41,61.26]
["binance-futures","BNBUSDT",1749340808743,19.64,650.42,650.41,61.03]
["binance-futures","BNBUSDT",1749340808806,19.64,650.42,650.41,60.67]
["binance-futures","BNBUSDT",1749340808963,19.64,650.42,650.41,60.1]
["binance-futures","BNBUSDT",1749340809053,16.37,650.42,650.41,60.1]
["binance-futures","BNBUSDT",1749340809255,16.38,650.42,650.41,60.1]
["binance-futures","BNBUSDT",1749340809326,16.38,650.42,650.41,60.02]
["binance-futures","BNBUSDT",1749340809439,16.38,650.42,650.41,60.01]
["binance-futures","BNBUSDT",1749340809503,15.65,650.42,650.41,60.01]
["binance-futures","BNBUSDT",1749340809606,12.56,650.42,650.41,60.01]
["binance-futures","BNBUSDT",1749340809659,15.62,650.42,650.41,59.71]
["binance-futures","BNBUSDT",1749340809708,15.65,650.42,650.41,59.71]
["binance-futures","BNBUSDT",1749340809871,15.65,650.42,650.41,56.58]
["binance-futures","BNBUSDT",1749340809913,15.65,650.42,650.41,57.81]
["binance-futures","BNBUSDT",1749340810138,15.65,650.42,650.41,57.51]
["binance-futures","BNBUSDT",1749340810204,15.65,650.42,650.41,57.52]
["binance-futures","BNBUSDT",1749340810313,15.51,650.42,650.41,54.75]
["binance-futures","BNBUSDT",1749340810352,15.51,650.42,650.41,54.52]
["binance-futures","BNBUSDT",1749340810434,20.41,650.42,650.41,54.52]
["binance-futures","BNBUSDT",1749340810524,20.39,650.42,650.41,54.52]
["binance-futures","BNBUSDT",1749340810700,23.68,650.42,650.41,54.52]
["binance-futures","BNBUSDT",1749340810751,24.7,650.42,650.41,54.52]
["binance-futures","BNBUSDT",1749340810800,24.7,650.42,650.41,51.82]
["binance-futures","BNBUSDT",1749340811024,24.65,650.42,650.41,51.82]
["binance-futures","BNBUSDT",1749340811145,24.65,650.42,650.41,56.98]
["binance-futures","BNBUSDT",1749340811737,22.61,650.42,650.41,57.0]
["binance-futures","BNBUSDT",1749340811832,24.65,650.42,650.41,57.0]
["binance-futures","BNBUSDT",1749340812344,24.62,650.42,650.41,57.0]
["binance-futures","BNBUSDT",1749340812638,24.62,650.42,650.41,55.0]
["binance-futures","BNBUSDT",1749340812749,24.62,650.42,650.41,55.4]
["binance-futures","BNBUSDT",1749340812814,22.58,650.42,650.41,55.4]
["binance-futures","BNBUSDT",1749340812912,24.62,650.42,650.41,55.4]
["binance-futures","BNBUSDT",1749340813176,23.1,650.42,650.41,55.4]
["binance-futures","BNBUSDT",1749340813243,19.82,650.42,650.41,73.41]
["binance-futures","BNBUSDT",1749340813299,19.85,650.42,650.41,59.7]
["binance-futures","BNBUSDT",1749340813343,19.95,650.42,650.41,59.73]
["binance-futures","BNBUSDT",1749340813403,19.95,650.42,650.41,61.76]
["binance-futures","BNBUSDT",1749340813456,19.97,650.42,650.41,61.76]
["binance-futures","BNBUSDT",1749340813556,20.49,650.42,650.41,61.76]
["binance-futures","BNBUSDT",1749340813662,21.02,650.42,650.41,61.76]
["binance-futures","BNBUSDT",1749340813746,88.23,650.42,650.41,63.25]
["binance-futures","BNBUSDT",1749340813799,88.23,650.42,650.41,59.65]
["binance-futures","BNBUSDT",1749340813904,86.19,650.42,650.41,59.69]
["binance-futures","BNBUSDT",1749340813947,88.25,650.42,650.41,59.72]
["binance-futures","BNBUSDT",1749340814107,88.25,650.42,650.41,56.65]
["binance-futures","BNBUSDT",1749340814233,88.25,650.42,650.41,56.7]
["binance-futures","BNBUSDT",1749340814706,88.25,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340814963,85.19,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340815015,88.25,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340815273,88.25,650.42,650.41,56.86]
["binance-futures","BNBUSDT",1749340815310,88.27,650.42,650.41,56.86]
["binance-futures","BNBUSDT",1749340815372,88.54,650.42,650.41,56.86]
["binance-futures","BNBUSDT",1749340815425,88.55,650.42,650.41,56.86]
["binance-futures","BNBUSDT",1749340815536,86.88,650.42,650.41,57.03]
["binance-futures","BNBUSDT",1749340815689,86.86,650.42,650.41,57.03]
["binance-futures","BNBUSDT",1749340815777,86.86,650.42,650.41,57.5]
["binance-futures","BNBUSDT",1749340815965,86.86,650.42,650.41,58.3]
["binance-futures","BNBUSDT",1749340815992,85.84,650.42,650.41,58.3]
["binance-futures","BNBUSDT",1749340816077,85.84,650.42,650.41,58.32]
["binance-futures","BNBUSDT",1749340816120,86.86,650.42,650.41,58.32]
["binance-futures","BNBUSDT",1749340816176,86.86,650.42,650.41,58.35]
["binance-futures","BNBUSDT",1749340816304,86.86,650.42,650.41,48.96]
["binance-futures","BNBUSDT",1749340816310,86.86,650.42,650.41,58.49]
["binance-futures","BNBUSDT",1749340816512,86.87,650.42,650.41,58.49]
["binance-futures","BNBUSDT",1749340816749,86.87,650.42,650.41,58.27]
["binance-futures","BNBUSDT",1749340816801,89.18,650.42,650.41,58.32]
["binance-futures","BNBUSDT",1749340816858,89.02,650.42,650.41,54.9]
["binance-futures","BNBUSDT",1749340817091,86.98,650.42,650.41,54.91]
["binance-futures","BNBUSDT",1749340817144,89.04,650.42,650.41,54.91]
["binance-futures","BNBUSDT",1749340817248,89.04,650.42,650.41,54.93]
["binance-futures","BNBUSDT",1749340817353,89.04,650.42,650.41,54.92]
["binance-futures","BNBUSDT",1749340817411,88.46,650.42,650.41,54.92]
["binance-futures","BNBUSDT",1749340817519,88.46,650.42,650.41,54.98]
["binance-futures","BNBUSDT",1749340817571,91.69,650.42,650.41,54.98]
["binance-futures","BNBUSDT",1749340817625,91.69,650.42,650.41,54.99]
["binance-futures","BNBUSDT",1749340817922,92.29,650.42,650.41,55.02]
["binance-futures","BNBUSDT",1749340818146,91.27,650.42,650.41,55.02]
["binance-futures","BNBUSDT",1749340818199,90.25,650.42,650.41,55.03]
["binance-futures","BNBUSDT",1749340818252,92.29,650.42,650.41,55.03]
["binance-futures","BNBUSDT",1749340818309,91.69,650.42,650.41,55.06]
["binance-futures","BNBUSDT",1749340818364,91.69,650.42,650.41,55.07]
["binance-futures","BNBUSDT",1749340818563,91.69,650.42,650.41,55.09]
["binance-futures","BNBUSDT",1749340818630,91.78,650.42,650.41,55.09]
["binance-futures","BNBUSDT",1749340818796,91.78,650.42,650.41,55.11]
["binance-futures","BNBUSDT",1749340819202,89.45,650.42,650.41,55.11]
["binance-futures","BNBUSDT",1749340819235,86.39,650.42,650.41,55.11]
["binance-futures","BNBUSDT",1749340819311,89.45,650.42,650.41,55.22]
["binance-futures","BNBUSDT",1749340819368,87.75,650.42,650.41,55.16]
["binance-futures","BNBUSDT",1749340819421,87.83,650.42,650.41,55.16]
["binance-futures","BNBUSDT",1749340819465,87.83,650.42,650.41,55.3]
["binance-futures","BNBUSDT",1749340819599,87.83,650.42,650.41,55.35]
["binance-futures","BNBUSDT",1749340819635,87.83,650.42,650.41,55.46]
["binance-futures","BNBUSDT",1749340820279,87.76,650.42,650.41,55.46]
["binance-futures","BNBUSDT",1749340820345,85.72,650.42,650.41,55.46]
["binance-futures","BNBUSDT",1749340820371,87.76,650.42,650.41,55.46]
["binance-futures","BNBUSDT",1749340820644,86.6,650.42,650.41,55.46]
["binance-futures","BNBUSDT",1749340820753,86.6,650.42,650.41,59.17]
["binance-futures","BNBUSDT",1749340820811,86.61,650.42,650.41,59.17]
["binance-futures","BNBUSDT",1749340820868,86.63,650.42,650.41,59.17]
["binance-futures","BNBUSDT",1749340820956,88.17,650.42,650.41,59.19]
["binance-futures","BNBUSDT",1749340820995,88.17,650.42,650.41,59.36]
["binance-futures","BNBUSDT",1749340821074,88.17,650.42,650.41,59.52]
["binance-futures","BNBUSDT",1749340821096,88.24,650.42,650.41,59.6]
["binance-futures","BNBUSDT",1749340821172,86.51,650.42,650.41,59.74]
["binance-futures","BNBUSDT",1749340821234,87.71,650.42,650.41,59.68]
["binance-futures","BNBUSDT",1749340821242,87.71,650.42,650.41,59.74]
["binance-futures","BNBUSDT",1749340821365,86.72,650.42,650.41,59.74]
["binance-futures","BNBUSDT",1749340821422,65.28,650.42,650.41,59.74]
["binance-futures","BNBUSDT",1749340821456,66.3,650.42,650.41,59.74]
["binance-futures","BNBUSDT",1749340821525,67.49,650.42,650.41,59.74]
["binance-futures","BNBUSDT",1749340821718,66.33,650.42,650.41,59.88]
["binance-futures","BNBUSDT",1749340821770,67.49,650.42,650.41,59.88]
["binance-futures","BNBUSDT",1749340822101,67.49,650.42,650.41,60.03]
["binance-futures","BNBUSDT",1749340822439,65.18,650.42,650.41,60.03]
["binance-futures","BNBUSDT",1749340822488,66.46,650.42,650.41,60.2]
["binance-futures","BNBUSDT",1749340822536,66.95,650.42,650.41,60.2]
["binance-futures","BNBUSDT",1749340822621,66.93,650.42,650.41,60.2]
["binance-futures","BNBUSDT",1749340822769,67.84,650.42,650.41,60.2]
["binance-futures","BNBUSDT",1749340822996,67.84,650.42,650.41,60.03]
["binance-futures","BNBUSDT",1749340823039,67.84,650.42,650.41,60.16]
["binance-futures","BNBUSDT",1749340823123,67.84,650.42,650.41,59.59]
["binance-futures","BNBUSDT",1749340823333,67.84,650.42,650.41,58.98]
["binance-futures","BNBUSDT",1749340823508,66.49,650.42,650.41,58.98]
["binance-futures","BNBUSDT",1749340823575,68.53,650.42,650.41,58.98]
["binance-futures","BNBUSDT",1749340823685,88.53,650.42,650.41,55.39]
["binance-futures","BNBUSDT",1749340823737,88.55,650.42,650.41,55.41]
["binance-futures","BNBUSDT",1749340823880,88.5,650.42,650.41,55.41]
["binance-futures","BNBUSDT",1749340823948,88.5,650.42,650.41,58.46]
["binance-futures","BNBUSDT",1749340823991,88.48,650.42,650.41,58.46]
["binance-futures","BNBUSDT",1749340824139,88.48,650.42,650.41,58.44]
["binance-futures","BNBUSDT",1749340824376,88.48,650.42,650.41,58.45]
["binance-futures","BNBUSDT",1749340824430,88.68,650.42,650.41,55.6]
["binance-futures","BNBUSDT",1749340824572,86.64,650.42,650.41,55.63]
["binance-futures","BNBUSDT",1749340824643,88.68,650.42,650.41,56.51]
["binance-futures","BNBUSDT",1749340825419,88.3,650.42,650.41,56.51]
["binance-futures","BNBUSDT",1749340825483,88.27,650.42,650.41,56.55]
["binance-futures","BNBUSDT",1749340825527,88.27,650.42,650.41,56.61]
["binance-futures","BNBUSDT",1749340825694,88.25,650.42,650.41,56.64]
["binance-futures","BNBUSDT",1749340825762,88.25,650.42,650.41,55.75]
["binance-futures","BNBUSDT",1749340825815,88.25,650.42,650.41,55.35]
["binance-futures","BNBUSDT",1749340825875,88.25,650.42,650.41,55.75]
["binance-futures","BNBUSDT",1749340826300,88.23,650.42,650.41,55.75]
["binance-futures","BNBUSDT",1749340826359,88.23,650.42,650.41,58.8]
["binance-futures","BNBUSDT",1749340826415,88.23,650.42,650.41,58.81]
["binance-futures","BNBUSDT",1749340826706,88.02,650.42,650.41,58.81]
["binance-futures","BNBUSDT",1749340826755,88.07,650.42,650.41,58.81]
["binance-futures","BNBUSDT",1749340826797,88.07,650.42,650.41,58.8]
["binance-futures","BNBUSDT",1749340827245,89.63,650.42,650.41,58.8]
["binance-futures","BNBUSDT",1749340827302,89.61,650.42,650.41,58.8]
["binance-futures","BNBUSDT",1749340827348,89.59,650.42,650.41,58.81]
["binance-futures","BNBUSDT",1749340827409,89.59,650.42,650.41,56.81]
["binance-futures","BNBUSDT",1749340827576,89.6,650.42,650.41,56.81]
["binance-futures","BNBUSDT",1749340827631,89.6,650.42,650.41,56.31]
["binance-futures","BNBUSDT",1749340827678,89.6,650.42,650.41,56.71]
["binance-futures","BNBUSDT",1749340827826,89.62,650.42,650.41,56.71]
["binance-futures","BNBUSDT",1749340827885,89.64,650.42,650.41,56.71]
["binance-futures","BNBUSDT",1749340828109,89.64,650.42,650.41,56.73]
["binance-futures","BNBUSDT",1749340828174,89.64,650.42,650.41,56.96]
["binance-futures","BNBUSDT",1749340828235,84.28,650.42,650.41,56.96]
["binance-futures","BNBUSDT",1749340828385,84.28,650.42,650.41,56.95]
["binance-futures","BNBUSDT",1749340828513,84.3,650.42,650.41,57.27]
["binance-futures","BNBUSDT",1749340828778,84.3,650.42,650.41,57.26]
["binance-futures","BNBUSDT",1749340828836,84.3,650.42,650.41,54.06]
["binance-futures","BNBUSDT",1749340829089,84.12,650.42,650.41,55.26]
["binance-futures","BNBUSDT",1749340829140,85.1,650.42,650.41,55.28]
["binance-futures","BNBUSDT",1749340829253,84.41,650.42,650.41,55.28]
["binance-futures","BNBUSDT",1749340829688,84.01,650.42,650.41,55.28]
["binance-futures","BNBUSDT",1749340830376,84.01,650.42,650.41,58.26]
["binance-futures","BNBUSDT",1749340830474,84.01,650.42,650.41,56.26]
["binance-futures","BNBUSDT",1749340830509,84.01,650.42,650.41,56.21]
["binance-futures","BNBUSDT",1749340830698,84.39,650.42,650.41,56.23]
["binance-futures","BNBUSDT",1749340831004,84.39,650.42,650.41,56.15]
["binance-futures","BNBUSDT",1749340831144,84.39,650.42,650.41,56.12]
["binance-futures","BNBUSDT",1749340831272,84.69,650.42,650.41,55.97]
["binance-futures","BNBUSDT",1749340831342,84.71,650.42,650.41,56.0]
["binance-futures","BNBUSDT",1749340831481,84.68,650.42,650.41,55.97]
["binance-futures","BNBUSDT",1749340831536,84.68,650.42,650.41,56.24]
["binance-futures","BNBUSDT",1749340831852,84.68,650.42,650.41,54.24]
["binance-futures","BNBUSDT",1749340832118,84.68,650.42,650.41,54.13]
["binance-futures","BNBUSDT",1749340832323,84.6,650.42,650.41,54.15]
["binance-futures","BNBUSDT",1749340832497,84.6,650.42,650.41,55.56]
["binance-futures","BNBUSDT",1749340832982,82.23,650.42,650.41,55.56]
["binance-futures","BNBUSDT",1749340833062,82.21,650.42,650.41,55.56]
["binance-futures","BNBUSDT",1749340833241,82.22,650.42,650.41,55.56]
["binance-futures","BNBUSDT",1749340833307,82.2,650.42,650.41,55.56]
["binance-futures","BNBUSDT",1749340833347,82.22,650.42,650.41,55.8]
["binance-futures","BNBUSDT",1749340833445,82.22,650.42,650.41,55.81]
["binance-futures","BNBUSDT",1749340834141,82.22,650.42,650.41,55.05]
["binance-futures","BNBUSDT",1749340834160,82.4,650.42,650.41,55.05]
["binance-futures","BNBUSDT",1749340834468,82.04,650.42,650.41,54.98]
["binance-futures","BNBUSDT",1749340834512,82.04,650.42,650.41,55.19]
["binance-futures","BNBUSDT",1749340834871,82.06,650.42,650.41,55.19]
["binance-futures","BNBUSDT",1749340834987,82.06,650.42,650.41,55.17]
["binance-futures","BNBUSDT",1749340835204,82.06,650.42,650.41,55.19]
["binance-futures","BNBUSDT",1749340835251,82.44,650.42,650.41,55.19]
["binance-futures","BNBUSDT",1749340835285,83.07,650.42,650.41,55.19]
["binance-futures","BNBUSDT",1749340835483,83.07,650.42,650.41,55.15]
["binance-futures","BNBUSDT",1749340836121,83.4,650.42,650.41,55.13]
["binance-futures","BNBUSDT",1749340836385,83.42,650.42,650.41,53.13]
["binance-futures","BNBUSDT",1749340836494,83.34,650.42,650.41,53.73]
["binance-futures","BNBUSDT",1749340836545,83.32,650.42,650.41,53.73]
["binance-futures","BNBUSDT",1749340836608,83.37,650.42,650.41,53.73]
["binance-futures","BNBUSDT",1749340837205,83.37,650.42,650.41,51.95]
["binance-futures","BNBUSDT",1749340837263,83.37,650.42,650.41,57.21]
["binance-futures","BNBUSDT",1749340837508,83.37,650.42,650.41,57.58]
["binance-futures","BNBUSDT",1749340837574,83.37,650.42,650.41,57.53]
["binance-futures","BNBUSDT",1749340837602,83.37,650.42,650.41,59.14]
["binance-futures","BNBUSDT",1749340837765,83.37,650.42,650.41,56.07]
["binance-futures","BNBUSDT",1749340837821,83.5,650.42,650.41,56.07]
["binance-futures","BNBUSDT",1749340837873,83.5,650.42,650.41,55.18]
["binance-futures","BNBUSDT",1749340837942,83.5,650.42,650.41,53.2]
["binance-futures","BNBUSDT",1749340838116,83.5,650.42,650.41,53.34]
["binance-futures","BNBUSDT",1749340838380,83.52,650.42,650.41,53.34]
["binance-futures","BNBUSDT",1749340838418,83.52,650.42,650.41,54.04]
["binance-futures","BNBUSDT",1749340838659,83.51,650.42,650.41,54.04]
["binance-futures","BNBUSDT",1749340838712,82.91,650.42,650.41,59.93]
["binance-futures","BNBUSDT",1749340838901,82.91,650.42,650.41,58.5]
["binance-futures","BNBUSDT",1749340839053,82.73,650.42,650.41,58.5]
["binance-futures","BNBUSDT",1749340839106,85.08,650.42,650.41,58.5]
["binance-futures","BNBUSDT",1749340839187,85.1,650.42,650.41,59.12]
["binance-futures","BNBUSDT",1749340839302,85.08,650.42,650.41,58.85]
["binance-futures","BNBUSDT",1749340839357,83.64,650.42,650.41,59.14]
["binance-futures","BNBUSDT",1749340839483,83.26,650.42,650.41,58.5]
["binance-futures","BNBUSDT",1749340839516,83.26,650.42,650.41,59.15]
["binance-futures","BNBUSDT",1749340840024,83.24,650.42,650.41,57.76]
["binance-futures","BNBUSDT",1749340840232,83.62,650.42,650.41,57.76]
["binance-futures","BNBUSDT",1749340840490,83.62,650.42,650.41,59.13]
["binance-futures","BNBUSDT",1749340840671,83.4,650.42,650.41,58.96]
["binance-futures","BNBUSDT",1749340840723,83.41,650.42,650.41,58.96]
["binance-futures","BNBUSDT",1749340840910,83.41,650.42,650.41,56.71]
["binance-futures","BNBUSDT",1749340841144,83.47,650.42,650.41,56.73]
["binance-futures","BNBUSDT",1749340841188,83.47,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340841244,82.78,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340841481,82.73,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340841725,82.75,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340841854,82.76,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340841905,82.77,650.42,650.41,56.75]
["binance-futures","BNBUSDT",1749340842020,82.77,650.42,650.41,56.76]
["binance-futures","BNBUSDT",1749340842314,82.77,650.42,650.41,56.83]
["binance-futures","BNBUSDT",1749340842374,83.37,650.42,650.41,56.83]
["binance-futures","BNBUSDT",1749340842431,47.11,650.42,650.41,56.83]
["binance-futures","BNBUSDT",1749340842532,47.11,650.42,650.41,56.91]
["binance-futures","BNBUSDT",1749340842731,47.11,650.42,650.41,56.96]
["binance-futures","BNBUSDT",1749340842821,47.09,650.42,650.41,56.96]
["binance-futures","BNBUSDT",1749340842927,47.09,650.42,650.41,57.19]
["binance-futures","BNBUSDT",1749340843157,46.7,650.42,650.41,58.63]
["binance-futures","BNBUSDT",1749340843371,48.21,650.42,650.41,60.68]
["binance-futures","BNBUSDT",1749340843446,48.19,650.42,650.41,60.68]
["binance-futures","BNBUSDT",1749340843547,48.19,650.42,650.41,60.75]
["binance-futures","BNBUSDT",1749340844065,51.29,650.42,650.41,60.8]
["binance-futures","BNBUSDT",1749340844145,51.47,650.42,650.41,60.8]
["binance-futures","BNBUSDT",1749340844230,51.47,650.42,650.41,60.1]
["binance-futures","BNBUSDT",1749340844291,51.47,650.42,650.41,60.09]
["binance-futures","BNBUSDT",1749340844453,51.09,650.42,650.41,60.09]
["binance-futures","BNBUSDT",1749340844493,51.07,650.42,650.41,60.18]
["binance-futures","BNBUSDT",1749340844534,51.07,650.42,650.41,60.19]
["binance-futures","BNBUSDT",1749340844776,51.07,650.42,650.41,60.18]
["binance-futures","BNBUSDT",1749340844989,48.7,650.42,650.41,60.18]
["binance-futures","BNBUSDT",1749340845072,48.7,650.42,650.41,59.56]
["binance-futures","BNBUSDT",1749340845146,48.7,650.42,650.41,59.59]
["binance-futures","BNBUSDT",1749340845224,49.1,650.42,650.41,59.59]
["binance-futures","BNBUSDT",1749340845338,49.11,650.42,650.41,59.59]
["binance-futures","BNBUSDT",1749340845372,49.11,650.42,650.41,59.57]
["binance-futures","BNBUSDT",1749340845440,49.11,650.42,650.41,61.77]
["binance-futures","BNBUSDT",1749340845489,49.11,650.42,650.41,61.8]
["binance-futures","BNBUSDT",1749340845601,49.13,650.42,650.41,61.8]
["binance-futures","BNBUSDT",1749340845708,49.13,650.42,650.41,61.82]
["binance-futures","BNBUSDT",1749340845773,49.13,650.42,650.41,61.8]
["binance-futures","BNBUSDT",1749340845818,49.13,650.42,650.41,61.82]
["binance-futures","BNBUSDT",1749340845936,49.13,650.42,650.41,61.9]
["binance-futures","BNBUSDT",1749340846092,49.03,650.42,650.41,61.91]
["binance-futures","BNBUSDT",1749340846205,49.03,650.42,650.41,61.92]
["binance-futures","BNBUSDT",1749340846325,49.03,650.42,650.41,61.5]
["binance-futures","BNBUSDT",1749340846372,49.03,650.42,650.41,61.92]
["binance-futures","BNBUSDT",1749340846538,49.09,650.42,650.41,61.92]
["binance-futures","BNBUSDT",1749340846591,49.14,650.42,650.41,61.93]
["binance-futures","BNBUSDT",1749340846642,49.14,650.42,650.41,52.2]
["binance-futures","BNBUSDT",1749340846692,49.14,650.42,650.41,61.92]
["binance-futures","BNBUSDT",1749340846749,49.14,650.42,650.41,63.42]
["binance-futures","BNBUSDT",1749340846804,49.14,650.42,650.41,63.47]
["binance-futures","BNBUSDT",1749340846951,49.12,650.42,650.41,60.55]
["binance-futures","BNBUSDT",1749340847109,45.25,650.42,650.41,61.9]
["binance-futures","BNBUSDT",1749340847160,43.71,650.42,650.41,61.92]
["binance-futures","BNBUSDT",1749340847281,44.38,650.42,650.41,61.92]
["binance-futures","BNBUSDT",1749340847298,44.38,650.42,650.41,60.53]
["binance-futures","BNBUSDT",1749340847430,44.38,650.42,650.41,60.52]
["binance-futures","BNBUSDT",1749340847700,44.4,650.42,650.41,57.45]
["binance-futures","BNBUSDT",1749340847898,44.4,650.42,650.41,57.44]
["binance-futures","BNBUSDT",1749340847970,44.4,650.42,650.41,60.49]
["binance-futures","BNBUSDT",1749340848006,41.32,650.42,650.41,57.44]
["binance-futures","BNBUSDT",1749340848136,41.32,650.42,650.41,57.37]
["binance-futures","BNBUSDT",1749340848291,41.32,650.42,650.41,57.36]
["binance-futures","BNBUSDT",1749340848598,41.32,650.42,650.41,55.73]
["binance-futures","BNBUSDT",1749340848641,41.34,650.42,650.41,57.27]
["binance-futures","BNBUSDT",1749340848690,41.34,650.42,650.41,57.22]
["binance-futures","BNBUSDT",1749340848778,41.34,650.42,650.41,56.99]
["binance-futures","BNBUSDT",1749340849072,41.16,650.42,650.41,56.99]
["binance-futures","BNBUSDT",1749340849181,41.15,650.42,650.41,54.96]
["binance-futures","BNBUSDT",1749340849232,41.15,650.42,650.41,55.0]
["binance-futures","BNBUSDT",1749340849301,23.36,650.42,650.41,55.02]
["binance-futures","BNBUSDT",1749340849319,21.15,650.42,650.41,55.02]
["binance-futures","BNBUSDT",1749340849461,20.77,650.42,650.41,54.95]
["binance-futures","BNBUSDT",1749340849519,20.77,650.42,650.41,55.09]
["binance-futures","BNBUSDT",1749340850053,36.96,650.46,650.45,59.57]
["binance-futures","BNBUSDT",1749340850108,36.99,650.46,650.45,60.03]
["binance-futures","BNBUSDT",1749340850157,36.99,650.46,650.45,66.03]
["binance-futures","BNBUSDT",1749340850214,36.99,650.46,650.45,75.5]
["binance-futures","BNBUSDT",1749340850278,36.99,650.46,650.45,76.77]
["binance-futures","BNBUSDT",1749340850298,36.99,650.46,650.45,77.04]
["binance-futures","BNBUSDT",1749340850423,36.99,650.46,650.45,77.07]
["binance-futures","BNBUSDT",1749340850489,20.99,650.46,650.45,78.63]
["binance-futures","BNBUSDT",1749340850549,20.99,650.46,650.45,79.52]
["binance-futures","BNBUSDT",1749340850653,19.77,650.46,650.45,79.52]
["binance-futures","BNBUSDT",1749340850736,19.77,650.46,650.45,79.42]
["binance-futures","BNBUSDT",1749340850915,19.77,650.46,650.45,82.51]
["binance-futures","BNBUSDT",1749340851100,19.77,650.46,650.45,83.13]
["binance-futures","BNBUSDT",1749340851146,22.12,650.46,650.45,83.13]
["binance-futures","BNBUSDT",1749340851266,19.83,650.46,650.45,83.14]
["binance-futures","BNBUSDT",1749340851523,13.81,650.46,650.45,83.14]
["binance-futures","BNBUSDT",1749340851679,13.81,650.46,650.45,83.13]
["binance-futures","BNBUSDT",1749340851879,9.8,650.46,650.45,83.13]
["binance-futures","BNBUSDT",1749340851915,9.83,650.46,650.45,83.13]
["binance-futures","BNBUSDT",1749340852046,9.83,650.46,650.45,85.41]
["binance-futures","BNBUSDT",1749340852145,9.83,650.46,650.45,85.39]
["binance-futures","BNBUSDT",1749340852335,10.21,650.46,650.45,85.41]
["binance-futures","BNBUSDT",1749340852414,10.21,650.46,650.45,85.42]
["binance-futures","BNBUSDT",1749340852523,10.21,650.46,650.45,85.58]
["binance-futures","BNBUSDT",1749340852568,10.21,650.46,650.45,85.6]
["binance-futures","BNBUSDT",1749340853245,10.21,650.46,650.45,85.62]
["binance-futures","BNBUSDT",1749340853621,35.93,650.46,650.45,34.74]
["binance-futures","BNBUSDT",1749340853804,35.93,650.46,650.45,34.79]
["binance-futures","BNBUSDT",1749340853844,35.93,650.46,650.45,34.81]
["binance-futures","BNBUSDT",1749340853948,35.93,650.46,650.45,34.82]
["binance-futures","BNBUSDT",1749340854132,35.93,650.46,650.45,34.84]
["binance-futures","BNBUSDT",1749340854187,35.93,650.46,650.45,34.73]
["binance-futures","BNBUSDT",1749340854325,35.91,650.46,650.45,34.77]
["binance-futures","BNBUSDT",1749340854495,35.53,650.46,650.45,34.77]
["binance-futures","BNBUSDT",1749340854659,35.53,650.46,650.45,34.82]
["binance-futures","BNBUSDT",1749340854843,35.55,650.46,650.45,35.0]
["binance-futures","BNBUSDT",1749340855238,35.93,650.46,650.45,37.03]
["binance-futures","BNBUSDT",1749340855307,35.93,650.46,650.45,36.74]
["binance-futures","BNBUSDT",1749340855544,35.93,650.46,650.45,36.86]
["binance-futures","BNBUSDT",1749340855598,35.93,650.46,650.45,36.84]
["binance-futures","BNBUSDT",1749340855939,35.84,650.46,650.45,36.84]
["binance-futures","BNBUSDT",1749340856156,35.84,650.46,650.45,36.87]
["binance-futures","BNBUSDT",1749340856184,35.84,650.46,650.45,36.15]
["binance-futures","BNBUSDT",1749340856249,35.84,650.46,650.45,36.16]
["binance-futures","BNBUSDT",1749340856273,35.84,650.46,650.45,33.87]
["binance-futures","BNBUSDT",1749340856397,35.85,650.46,650.45,33.88]
["binance-futures","BNBUSDT",1749340856572,35.9,650.46,650.45,33.88]
["binance-futures","BNBUSDT",1749340856983,33.53,650.46,650.45,33.88]
["binance-futures","BNBUSDT",1749340857049,34.55,650.46,650.45,33.26]
["binance-futures","BNBUSDT",1749340857104,34.55,650.46,650.45,33.24]
["binance-futures","BNBUSDT",1749340857152,34.55,650.46,650.45,33.27]
["binance-futures","BNBUSDT",1749340857170,34.55,650.46,650.45,33.25]
["binance-futures","BNBUSDT",1749340857292,34.55,650.46,650.45,33.28]
["binance-futures","BNBUSDT",1749340857365,34.55,650.46,650.45,35.5]
["binance-futures","BNBUSDT",1749340857585,34.55,650.46,650.45,35.52]
["binance-futures","BNBUSDT",1749340857894,34.55,650.46,650.45,35.58]
["binance-futures","BNBUSDT",1749340857942,34.55,650.46,650.45,35.59]
["binance-futures","BNBUSDT",1749340858172,34.55,650.46,650.45,35.6]
["binance-futures","BNBUSDT",1749340858460,33.85,650.46,650.45,35.6]
["binance-futures","BNBUSDT",1749340858498,33.85,650.46,650.45,35.61]
["binance-futures","BNBUSDT",1749340858610,33.85,650.46,650.45,35.75]
["binance-futures","BNBUSDT",1749340858668,33.85,650.46,650.45,35.76]
["binance-futures","BNBUSDT",1749340858709,33.85,650.46,650.45,35.71]
["binance-futures","BNBUSDT",1749340859018,33.85,650.46,650.45,37.12]
["binance-futures","BNBUSDT",1749340859074,33.85,650.46,650.45,37.1]
["binance-futures","BNBUSDT",1749340859106,33.85,650.46,650.45,37.08]
["binance-futures","BNBUSDT",1749340859177,33.85,650.46,650.45,35.69]
["binance-futures","BNBUSDT",1749340859290,33.85,650.46,650.45,35.43]
["binance-futures","BNBUSDT",1749340859395,33.85,650.46,650.45,35.4]
["binance-futures","BNBUSDT",1749340859460,33.47,650.46,650.45,35.4]
["binance-futures","BNBUSDT",1749340859923,33.47,650.46,650.45,35.39]
["binance-futures","BNBUSDT",1749340860122,33.47,650.46,650.45,35.32]
["binance-futures","BNBUSDT",1749340860211,33.85,650.46,650.45,35.32]
["binance-futures","BNBUSDT",1749340860384,33.86,650.46,650.45,33.0]
["binance-futures","BNBUSDT",1749340860602,46.85,650.46,650.45,29.64]
["binance-futures","BNBUSDT",1749340860658,46.85,650.46,650.45,29.59]
["binance-futures","BNBUSDT",1749340860777,46.85,650.46,650.45,29.36]
["binance-futures","BNBUSDT",1749340860833,46.85,650.46,650.45,29.38]
["binance-futures","BNBUSDT",1749340860991,46.85,650.46,650.45,29.42]
["binance-futures","BNBUSDT",1749340861028,46.88,650.46,650.45,29.42]
["binance-futures","BNBUSDT",1749340861149,46.78,650.46,650.45,27.94]
["binance-futures","BNBUSDT",1749340861209,46.77,650.46,650.45,27.94]
["binance-futures","BNBUSDT",1749340861270,46.76,650.46,650.45,27.94]
["binance-futures","BNBUSDT",1749340861318,46.76,650.46,650.45,30.98]
["binance-futures","BNBUSDT",1749340861450,46.76,650.46,650.45,30.91]
["binance-futures","BNBUSDT",1749340861509,46.76,650.46,650.45,27.87]
["binance-futures","BNBUSDT",1749340861653,46.76,650.46,650.45,29.39]
["binance-futures","BNBUSDT",1749340861804,46.76,650.46,650.45,29.41]
["binance-futures","BNBUSDT",1749340861915,46.76,650.46,650.45,29.05]
["binance-futures","BNBUSDT",1749340861947,46.76,650.46,650.45,29.39]
["binance-futures","BNBUSDT",1749340862172,46.77,650.46,650.45,29.86]
["binance-futures","BNBUSDT",1749340862352,46.77,650.46,650.45,29.85]
["binance-futures","BNBUSDT",1749340862413,46.77,650.46,650.45,30.53]
["binance-futures","BNBUSDT",1749340862516,54.61,650.46,650.45,30.51]
["binance-futures","BNBUSDT",1749340862564,55.13,650.46,650.45,30.49]
["binance-futures","BNBUSDT",1749340862867,55.13,650.46,650.45,30.5]
["binance-futures","BNBUSDT",1749340862916,55.13,650.46,650.45,28.86]
["binance-futures","BNBUSDT",1749340862963,55.13,650.46,650.45,29.15]
["binance-futures","BNBUSDT",1749340863023,55.13,650.46,650.45,30.29]
["binance-futures","BNBUSDT",1749340863082,55.13,650.46,650.45,30.33]
["binance-futures","BNBUSDT",1749340863139,55.67,650.46,650.45,29.12]
["binance-futures","BNBUSDT",1749340863246,55.67,650.46,650.45,26.85]
["binance-futures","BNBUSDT",1749340863407,55.67,650.46,650.45,26.93]
["binance-futures","BNBUSDT",1749340863541,55.67,650.46,650.45,26.91]
["binance-futures","BNBUSDT",1749340863833,55.62,650.46,650.45,26.85]
["binance-futures","BNBUSDT",1749340863885,55.62,650.46,650.45,26.84]
["binance-futures","BNBUSDT",1749340864003,55.62,650.46,650.45,27.74]
["binance-futures","BNBUSDT",1749340864129,55.62,650.46,650.45,28.31]
["binance-futures","BNBUSDT",1749340864361,62.42,650.46,650.45,25.51]
["binance-futures","BNBUSDT",1749340864406,66.79,650.46,650.45,27.18]
["binance-futures","BNBUSDT",1749340864467,66.39,650.46,650.45,25.5]
["binance-futures","BNBUSDT",1749340864518,66.39,650.46,650.45,25.49]
["binance-futures","BNBUSDT",1749340864572,66.39,650.46,650.45,25.36]
["binance-futures","BNBUSDT",1749340864649,66.41,650.46,650.45,26.5]
["binance-futures","BNBUSDT",1749340864743,66.41,650.46,650.45,25.34]
["binance-futures","BNBUSDT",1749340864958,66.06,650.46,650.45,25.34]
["binance-futures","BNBUSDT",1749340865129,66.06,650.46,650.45,25.36]
["binance-futures","BNBUSDT",1749340865182,66.06,650.46,650.45,25.48]
["binance-futures","BNBUSDT",1749340865239,66.44,650.46,650.45,25.48]
["binance-futures","BNBUSDT",1749340865481,66.44,650.46,650.45,25.51]
["binance-futures","BNBUSDT",1749340865671,59.62,650.46,650.45,26.67]
["binance-futures","BNBUSDT",1749340865783,59.58,650.46,650.45,26.67]
["binance-futures","BNBUSDT",1749340865848,59.58,650.46,650.45,26.69]
["binance-futures","BNBUSDT",1749340865943,59.58,650.46,650.45,27.33]
["binance-futures","BNBUSDT",1749340866201,59.58,650.46,650.45,27.42]
["binance-futures","BNBUSDT",1749340866380,59.58,650.46,650.45,28.06]
["binance-futures","BNBUSDT",1749340866423,57.58,650.46,650.45,28.04]
["binance-futures","BNBUSDT",1749340866672,57.58,650.46,650.45,28.09]
["binance-futures","BNBUSDT",1749340866782,56.81,650.46,650.45,28.4]
["binance-futures","BNBUSDT",1749340866826,55.27,650.46,650.45,29.8]
["binance-futures","BNBUSDT",1749340867058,55.27,650.46,650.45,29.88]
["binance-futures","BNBUSDT",1749340867109,55.3,650.46,650.45,29.88]
["binance-futures","BNBUSDT",1749340867158,55.3,650.46,650.45,29.98]
["binance-futures","BNBUSDT",1749340867266,55.3,650.46,650.45,32.03]
["binance-futures","BNBUSDT",1749340867407,55.3,650.46,650.45,31.99]
["binance-futures","BNBUSDT",1749340867460,55.3,650.46,650.45,32.02]
["binance-futures","BNBUSDT",1749340867497,55.3,650.46,650.45,32.09]
["binance-futures","BNBUSDT",1749340868177,55.3,650.46,650.45,31.38]
["binance-futures","BNBUSDT",1749340868313,55.39,650.46,650.45,31.59]
["binance-futures","BNBUSDT",1749340868392,55.39,650.46,650.45,31.6]
["binance-futures","BNBUSDT",1749340868472,55.39,650.46,650.45,31.62]
["binance-futures","BNBUSDT",1749340868898,55.01,650.46,650.45,31.64]
["binance-futures","BNBUSDT",1749340869037,54.98,650.46,650.45,31.64]
["binance-futures","BNBUSDT",1749340869320,4.82,650.47,650.46,64.52]
["binance-futures","BNBUSDT",1749340869374,4.85,650.47,650.46,65.47]
["binance-futures","BNBUSDT",1749340869409,4.2,650.47,650.46,86.43]
["binance-futures","BNBUSDT",1749340869478,4.2,650.47,650.46,86.48]
["binance-futures","BNBUSDT",1749340869515,4.2,650.47,650.46,96.25]
["binance-futures","BNBUSDT",1749340869585,4.22,650.47,650.46,99.66]
["binance-futures","BNBUSDT",1749340869638,4.22,650.47,650.46,83.95]
["binance-futures","BNBUSDT",1749340869688,4.22,650.47,650.46,88.28]
["binance-futures","BNBUSDT",1749340869711,4.22,650.47,650.46,88.4]
["binance-futures","BNBUSDT",1749340869797,4.22,650.47,650.46,93.62]
["binance-futures","BNBUSDT",1749340869843,4.22,650.47,650.46,93.63]
["binance-futures","BNBUSDT",1749340869935,1.66,650.47,650.46,98.7]
["binance-futures","BNBUSDT",1749340869986,0.86,650.48,650.47,69.47]
["binance-futures","BNBUSDT",1749340870037,1.76,650.48,650.47,69.47]
["binance-futures","BNBUSDT",1749340870085,0.89,650.48,650.47,81.57]
["binance-futures","BNBUSDT",1749340870142,1.63,650.48,650.47,82.64]
["binance-futures","BNBUSDT",1749340870193,1.63,650.48,650.47,85.88]
["binance-futures","BNBUSDT",1749340870215,1.63,650.48,650.47,87.47]
["binance-futures","BNBUSDT",1749340870294,1.63,650.48,650.47,87.61]
["binance-futures","BNBUSDT",1749340870348,1.52,650.48,650.47,87.98]
["binance-futures","BNBUSDT",1749340870407,1.4,650.48,650.47,88.02]
["binance-futures","BNBUSDT",1749340870812,9.62,650.48,650.47,54.62]
["binance-futures","BNBUSDT",1749340870946,9.62,650.48,650.47,54.98]
["binance-futures","BNBUSDT",1749340871267,9.63,650.48,650.47,55.0]
["binance-futures","BNBUSDT",1749340871414,9.63,650.48,650.47,55.01]
["binance-futures","BNBUSDT",1749340871467,8.73,650.48,650.47,55.01]
["binance-futures","BNBUSDT",1749340871489,8.73,650.48,650.47,55.78]
["binance-futures","BNBUSDT",1749340871539,8.73,650.48,650.47,58.84]
["binance-futures","BNBUSDT",1749340871698,8.73,650.48,650.47,59.33]
["binance-futures","BNBUSDT",1749340872010,9.54,650.48,650.47,59.33]
["binance-futures","BNBUSDT",1749340872164,9.56,650.48,650.47,59.34]
["binance-futures","BNBUSDT",1749340872472,9.56,650.48,650.47,59.32]
["binance-futures","BNBUSDT",1749340872751,9.56,650.48,650.47,58.72]
["binance-futures","BNBUSDT",1749340872801,9.56,650.48,650.47,60.93]
["binance-futures","BNBUSDT",1749340872848,9.56,650.48,650.47,60.91]
["binance-futures","BNBUSDT",1749340872963,9.56,650.48,650.47,60.89]
["binance-futures","BNBUSDT",1749340873515,9.56,650.48,650.47,61.05]
["binance-futures","BNBUSDT",1749340873806,9.56,650.48,650.47,51.85]
["binance-futures","BNBUSDT",1749340874249,8.86,650.48,650.47,51.86]
["binance-futures","BNBUSDT",1749340874350,8.55,650.48,650.47,51.75]
["binance-futures","BNBUSDT",1749340874370,8.55,650.48,650.47,52.65]
["binance-futures","BNBUSDT",1749340874734,8.55,650.48,650.47,52.67]
["binance-futures","BNBUSDT",1749340874939,8.55,650.48,650.47,53.07]
["binance-futures","BNBUSDT",1749340875171,8.57,650.48,650.47,53.07]
["binance-futures","BNBUSDT",1749340875344,8.57,650.48,650.47,53.2]
["binance-futures","BNBUSDT",1749340875399,7.88,650.48,650.47,53.2]
["binance-futures","BNBUSDT",1749340875618,7.19,650.48,650.47,53.2]
["binance-futures","BNBUSDT",1749340875908,7.19,650.48,650.47,53.06]
["binance-futures","BNBUSDT",1749340876449,7.19,650.48,650.47,53.04]
["binance-futures","BNBUSDT",1749340876546,7.19,650.48,650.47,53.18]
["binance-futures","BNBUSDT",1749340877146,7.19,650.48,650.47,53.2]
["binance-futures","BNBUSDT",1749340877261,7.19,650.48,650.47,53.21]
["binance-futures","BNBUSDT",1749340877448,7.19,650.48,650.47,53.31]
["binance-futures","BNBUSDT",1749340877672,12.29,650.48,650.47,53.31]
["binance-futures","BNBUSDT",1749340877844,12.31,650.48,650.47,48.28]
["binance-futures","BNBUSDT",1749340877900,12.31,650.48,650.47,48.29]
["binance-futures","BNBUSDT",1749340877952,12.31,650.48,650.47,48.3]
["binance-futures","BNBUSDT",1749340878009,12.32,650.48,650.47,48.3]
["binance-futures","BNBUSDT",1749340878178,12.32,650.48,650.47,48.03]
["binance-futures","BNBUSDT",1749340878231,12.92,650.48,650.47,48.45]
["binance-futures","BNBUSDT",1749340878286,72.45,650.48,650.47,45.05]
["binance-futures","BNBUSDT",1749340878339,85.77,650.48,650.47,19.39]
["binance-futures","BNBUSDT",1749340878390,85.8,650.48,650.47,28.83]
["binance-futures","BNBUSDT",1749340878399,83.38,650.48,650.47,31.27]
["binance-futures","BNBUSDT",1749340878559,83.4,650.48,650.47,30.42]
["binance-futures","BNBUSDT",1749340878669,83.4,650.48,650.47,30.47]
["binance-futures","BNBUSDT",1749340878840,84.78,650.48,650.47,29.66]
["binance-futures","BNBUSDT",1749340879150,84.78,650.48,650.47,29.65]
["binance-futures","BNBUSDT",1749340879287,85.34,650.48,650.47,30.44]
["binance-futures","BNBUSDT",1749340879493,85.34,650.48,650.47,29.91]
["binance-futures","BNBUSDT",1749340879521,85.34,650.48,650.47,30.01]
["binance-futures","BNBUSDT",1749340879873,85.34,650.48,650.47,32.89]
["binance-futures","BNBUSDT",1749340879925,85.34,650.48,650.47,32.87]
["binance-futures","BNBUSDT",1749340880220,81.49,650.48,650.47,32.88]
["binance-futures","BNBUSDT",1749340880396,81.48,650.48,650.47,32.88]
["binance-futures","BNBUSDT",1749340880886,81.48,650.48,650.47,32.84]
["binance-futures","BNBUSDT",1749340881078,81.48,650.48,650.47,32.42]
["binance-futures","BNBUSDT",1749340881083,81.48,650.48,650.47,32.89]
["binance-futures","BNBUSDT",1749340881208,81.55,650.48,650.47,32.89]
["binance-futures","BNBUSDT",1749340881351,79.33,650.48,650.47,32.89]
["binance-futures","BNBUSDT",1749340881388,79.33,650.48,650.47,32.94]
["binance-futures","BNBUSDT",1749340881627,79.31,650.48,650.47,32.96]
["binance-futures","BNBUSDT",1749340881684,79.31,650.48,650.47,33.29]
["binance-futures","BNBUSDT",1749340881803,79.31,650.48,650.47,33.39]
["binance-futures","BNBUSDT",1749340881878,79.25,650.48,650.47,33.39]
["binance-futures","BNBUSDT",1749340882102,79.24,650.48,650.47,33.4]
["binance-futures","BNBUSDT",1749340882171,80.19,650.48,650.47,33.4]
["binance-futures","BNBUSDT",1749340882233,80.07,650.48,650.47,33.4]
["binance-futures","BNBUSDT",1749340882524,79.3,650.48,650.47,33.4]
["binance-futures","BNBUSDT",1749340882603,79.22,650.48,650.47,33.4]
["binance-futures","BNBUSDT",1749340882654,35.9,650.48,650.47,50.3]
["binance-futures","BNBUSDT",1749340882910,35.92,650.48,650.47,33.5]
["binance-futures","BNBUSDT",1749340883019,38.9,650.48,650.47,33.52]
["binance-futures","BNBUSDT",1749340883101,37.38,650.48,650.47,33.5]
["binance-futures","BNBUSDT",1749340883239,37.25,650.48,650.47,33.5]
["binance-futures","BNBUSDT",1749340883389,37.25,650.48,650.47,33.48]
["binance-futures","BNBUSDT",1749340883471,34.71,650.48,650.47,33.68]
["binance-futures","BNBUSDT",1749340883713,34.71,650.48,650.47,33.76]
["binance-futures","BNBUSDT",1749340883947,34.71,650.48,650.47,33.75]
["binance-futures","BNBUSDT",1749340884160,34.71,650.48,650.47,33.68]
["binance-futures","BNBUSDT",1749340884219,34.71,650.48,650.47,33.73]
["binance-futures","BNBUSDT",1749340884522,34.7,650.48,650.47,33.73]
["binance-futures","BNBUSDT",1749340884625,34.7,650.48,650.47,33.68]
["binance-futures","BNBUSDT",1749340884749,34.75,650.48,650.47,33.44]
["binance-futures","BNBUSDT",1749340884911,34.75,650.48,650.47,33.64]
["binance-futures","BNBUSDT",1749340885133,36.37,650.48,650.47,33.64]
["binance-futures","BNBUSDT",1749340885147,36.39,650.48,650.47,31.63]
["binance-futures","BNBUSDT",1749340885365,35.62,650.48,650.47,31.63]
["binance-futures","BNBUSDT",1749340885459,35.62,650.48,650.47,31.42]
["binance-futures","BNBUSDT",1749340885636,35.62,650.48,650.47,29.36]
["binance-futures","BNBUSDT",1749340885732,35.63,650.48,650.47,29.36]
["binance-futures","BNBUSDT",1749340885837,35.63,650.48,650.47,29.38]
["binance-futures","BNBUSDT",1749340885952,35.63,650.48,650.47,29.55]
["binance-futures","BNBUSDT",1749340886002,35.63,650.48,650.47,30.03]
["binance-futures","BNBUSDT",1749340886407,35.63,650.48,650.47,30.66]
["binance-futures","BNBUSDT",1749340886580,35.63,650.48,650.47,30.64]
["binance-futures","BNBUSDT",1749340886834,35.63,650.48,650.47,31.57]
["binance-futures","BNBUSDT",1749340886876,35.63,650.48,650.47,32.1]
["binance-futures","BNBUSDT",1749340887045,35.03,650.48,650.47,32.1]
["binance-futures","BNBUSDT",1749340887071,35.03,650.48,650.47,32.85]
["binance-futures","BNBUSDT",1749340887145,22.28,650.48,650.47,34.41]
["binance-futures","BNBUSDT",1749340887827,22.28,650.48,650.47,34.08]
["binance-futures","BNBUSDT",1749340887928,22.28,650.48,650.47,35.34]
["binance-futures","BNBUSDT",1749340888306,22.28,650.48,650.47,35.3]
["binance-futures","BNBUSDT",1749340888358,24.31,650.48,650.47,35.77]
["binance-futures","BNBUSDT",1749340889130,24.27,650.48,650.47,34.27]
["binance-futures","BNBUSDT",1749340889707,24.29,650.48,650.47,33.46]
["binance-futures","BNBUSDT",1749340889848,44.29,650.48,650.47,33.27]
["binance-futures","BNBUSDT",1749340889872,44.29,650.48,650.47,40.71]
["binance-futures","BNBUSDT",1749340889975,44.36,650.48,650.47,40.73]
["binance-futures","BNBUSDT",1749340890100,44.36,650.48,650.47,40.74]
["binance-futures","BNBUSDT",1749340890181,44.29,650.48,650.47,40.74]
["binance-futures","BNBUSDT",1749340890275,44.32,650.48,650.47,40.74]
["binance-futures","BNBUSDT",1749340890384,44.32,650.48,650.47,40.55]
["binance-futures","BNBUSDT",1749340890483,46.68,650.48,650.47,40.64]
["binance-futures","BNBUSDT",1749340890638,44.32,650.48,650.47,40.64]
["binance-futures","BNBUSDT",1749340890682,44.27,650.48,650.47,40.64]
["binance-futures","BNBUSDT",1749340890811,44.04,650.48,650.47,40.64]
["binance-futures","BNBUSDT",1749340891218,42.61,650.48,650.47,40.64]
["binance-futures","BNBUSDT",1749340891498,42.54,650.48,650.47,40.64]
["binance-futures","BNBUSDT",1749340891518,42.54,650.48,650.47,40.59]
["binance-futures","BNBUSDT",1749340891692,44.41,650.48,650.47,40.59]
["binance-futures","BNBUSDT",1749340891941,44.41,650.48,650.47,40.55]
["binance-futures","BNBUSDT",1749340892061,44.41,650.48,650.47,40.57]
["binance-futures","BNBUSDT",1749340892287,44.39,650.48,650.47,40.57]
["binance-futures","BNBUSDT",1749340892433,44.41,650.48,650.47,40.57]
["binance-futures","BNBUSDT",1749340892487,44.43,650.48,650.47,40.57]
["binance-futures","BNBUSDT",1749340892588,44.45,650.48,650.47,40.57]
["binance-futures","BNBUSDT",1749340892696,44.47,650.48,650.47,40.71]
["binance-futures","BNBUSDT",1749340892842,44.47,650.48,650.47,40.67]
["binance-futures","BNBUSDT",1749340892992,46.83,650.48,650.47,40.67]
["binance-futures","BNBUSDT",1749340893321,46.85,650.48,650.47,40.79]
["binance-futures","BNBUSDT",1749340893401,49.23,650.48,650.47,40.19]
["binance-futures","BNBUSDT",1749340893453,46.85,650.48,650.47,40.18]
["binance-futures","BNBUSDT",1749340893498,44.47,650.48,650.47,40.18]
["binance-futures","BNBUSDT",1749340893812,44.47,650.48,650.47,40.08]
["binance-futures","BNBUSDT",1749340894134,44.47,650.48,650.47,40.07]
["binance-futures","BNBUSDT",1749340894310,44.47,650.48,650.47,39.97]
["binance-futures","BNBUSDT",1749340894414,51.27,650.48,650.47,39.99]
["binance-futures","BNBUSDT",1749340894785,51.29,650.48,650.47,39.99]
["binance-futures","BNBUSDT",1749340895129,51.29,650.48,650.47,40.09]
["binance-futures","BNBUSDT",1749340895153,51.33,650.48,650.47,40.09]
["binance-futures","BNBUSDT",1749340895244,51.37,650.48,650.47,40.09]
["binance-futures","BNBUSDT",1749340895317,51.37,650.48,650.47,40.15]
["binance-futures","BNBUSDT",1749340895507,51.37,650.48,650.47,29.72]
["binance-futures","BNBUSDT",1749340895559,51.37,650.48,650.47,40.19]
["binance-futures","BNBUSDT",1749340895589,51.33,650.48,650.47,40.19]
["binance-futures","BNBUSDT",1749340896113,51.33,650.48,650.47,38.99]
["binance-futures","BNBUSDT",1749340896166,51.33,650.48,650.47,40.11]
["binance-futures","BNBUSDT",1749340896237,44.51,650.48,650.47,40.24]
["binance-futures","BNBUSDT",1749340896302,44.51,650.48,650.47,40.22]
["binance-futures","BNBUSDT",1749340896348,44.51,650.48,650.47,40.23]
["binance-futures","BNBUSDT",1749340896407,44.5,650.48,650.47,40.83]
["binance-futures","BNBUSDT",1749340896527,44.5,650.48,650.47,40.84]
["binance-futures","BNBUSDT",1749340896876,44.48,650.48,650.47,40.84]
["binance-futures","BNBUSDT",1749340896939,44.48,650.48,650.47,40.83]
["binance-futures","BNBUSDT",1749340897437,51.28,650.48,650.47,40.76]
["binance-futures","BNBUSDT",1749340897444,51.3,650.48,650.47,40.89]
["binance-futures","BNBUSDT",1749340897545,51.3,650.48,650.47,40.9]
["binance-futures","BNBUSDT",1749340897746,44.38,650.48,650.47,40.92]
["binance-futures","BNBUSDT",1749340898143,45.28,650.48,650.47,40.94]
["binance-futures","BNBUSDT",1749340898253,45.24,650.48,650.47,40.94]
["binance-futures","BNBUSDT",1749340898589,52.98,650.48,650.47,35.22]
["binance-futures","BNBUSDT",1749340898630,53.9,650.48,650.47,43.04]
["binance-futures","BNBUSDT",1749340898793,47.97,650.48,650.47,43.04]
["binance-futures","BNBUSDT",1749340898857,48.45,650.48,650.47,43.04]
["binance-futures","BNBUSDT",1749340898910,48.91,650.48,650.47,43.04]
["binance-futures","BNBUSDT",1749340898958,49.37,650.48,650.47,43.04]
["binance-futures","BNBUSDT",1749340899056,48.43,650.48,650.47,51.13]
["binance-futures","BNBUSDT",1749340899080,48.43,650.48,650.47,51.15]
["binance-futures","BNBUSDT",1749340899299,48.44,650.48,650.47,51.14]
["binance-futures","BNBUSDT",1749340899357,48.44,650.48,650.47,51.15]
["binance-futures","BNBUSDT",1749340899411,48.44,650.48,650.47,51.35]
["binance-futures","BNBUSDT",1749340899457,48.44,650.48,650.47,44.74]
["binance-futures","BNBUSDT",1749340899799,57.64,650.48,650.47,44.76]
["binance-futures","BNBUSDT",1749340900100,57.94,650.48,650.47,44.76]
["binance-futures","BNBUSDT",1749340900218,57.94,650.48,650.47,44.5]
["binance-futures","BNBUSDT",1749340900275,51.12,650.48,650.47,44.49]
["binance-futures","BNBUSDT",1749340900349,57.94,650.48,650.47,44.54]
["binance-futures","BNBUSDT",1749340900607,57.94,650.48,650.47,44.53]
["binance-futures","BNBUSDT",1749340900679,57.95,650.48,650.47,44.53]
["binance-futures","BNBUSDT",1749340900732,58.91,650.48,650.47,44.51]
["binance-futures","BNBUSDT",1749340901372,58.91,650.48,650.47,44.5]
["binance-futures","BNBUSDT",1749340901699,58.91,650.48,650.47,44.54]
["binance-futures","BNBUSDT",1749340901771,58.91,650.48,650.47,44.55]
["binance-futures","BNBUSDT",1749340901929,56.53,650.48,650.47,44.55]
["binance-futures","BNBUSDT",1749340902385,49.57,650.48,650.47,44.64]
["binance-futures","BNBUSDT",1749340902492,49.57,650.48,650.47,44.66]
["binance-futures","BNBUSDT",1749340902548,49.57,650.48,650.47,46.16]
["binance-futures","BNBUSDT",1749340902597,49.57,650.48,650.47,46.18]
["binance-futures","BNBUSDT",1749340902701,49.57,650.48,650.47,46.21]
["binance-futures","BNBUSDT",1749340902731,49.55,650.48,650.47,46.21]
["binance-futures","BNBUSDT",1749340902932,49.56,650.48,650.47,46.21]
["binance-futures","BNBUSDT",1749340903503,49.56,650.48,650.47,46.2]
["binance-futures","BNBUSDT",1749340903974,49.56,650.48,650.47,46.28]
["binance-futures","BNBUSDT",1749340904362,56.33,650.48,650.47,46.26]
["binance-futures","BNBUSDT",1749340904413,56.36,650.48,650.47,44.72]
["binance-futures","BNBUSDT",1749340904522,56.38,650.48,650.47,44.72]
["binance-futures","BNBUSDT",1749340904537,56.4,650.48,650.47,44.12]
["binance-futures","BNBUSDT",1749340904814,56.4,650.48,650.47,44.11]
["binance-futures","BNBUSDT",1749340905232,56.4,650.48,650.47,44.1]
["binance-futures","BNBUSDT",1749340905342,56.4,650.48,650.47,44.23]
["binance-futures","BNBUSDT",1749340905655,56.56,650.48,650.47,44.25]
["binance-futures","BNBUSDT",1749340905885,56.4,650.48,650.47,44.25]
["binance-futures","BNBUSDT",1749340905931,56.4,650.48,650.47,44.26]
["binance-futures","BNBUSDT",1749340905990,56.4,650.48,650.47,44.27]
["binance-futures","BNBUSDT",1749340906027,56.4,650.48,650.47,44.87]
["binance-futures","BNBUSDT",1749340906349,56.4,650.48,650.47,44.88]
["binance-futures","BNBUSDT",1749340906431,56.4,650.48,650.47,45.96]
["binance-futures","BNBUSDT",1749340906533,56.4,650.48,650.47,46.4]
["binance-futures","BNBUSDT",1749340906877,49.58,650.48,650.47,46.42]
["binance-futures","BNBUSDT",1749340907034,49.58,650.48,650.47,46.4]
["binance-futures","BNBUSDT",1749340907108,49.58,650.48,650.47,46.42]
["binance-futures","BNBUSDT",1749340907734,49.58,650.48,650.47,46.65]
["binance-futures","BNBUSDT",1749340907842,49.59,650.48,650.47,46.65]
["binance-futures","BNBUSDT",1749340907897,49.59,650.48,650.47,46.83]
["binance-futures","BNBUSDT",1749340907984,53.3,650.48,650.47,66.83]
["binance-futures","BNBUSDT",1749340908142,53.3,650.48,650.47,66.82]
["binance-futures","BNBUSDT",1749340908198,53.3,650.48,650.47,66.81]
["binance-futures","BNBUSDT",1749340908461,53.3,650.48,650.47,66.77]
["binance-futures","BNBUSDT",1749340908725,53.28,650.48,650.47,66.76]
["binance-futures","BNBUSDT",1749340908998,51.81,650.48,650.47,66.76]
["binance-futures","BNBUSDT",1749340909165,51.76,650.48,650.47,66.76]
["binance-futures","BNBUSDT",1749340909256,51.8,650.48,650.47,66.77]
["binance-futures","BNBUSDT",1749340909453,51.8,650.48,650.47,66.79]
["binance-futures","BNBUSDT",1749340909464,51.86,650.48,650.47,66.79]
["binance-futures","BNBUSDT",1749340909566,51.86,650.48,650.47,65.55]
["binance-futures","BNBUSDT",1749340909618,51.86,650.48,650.47,72.87]
["binance-futures","BNBUSDT",1749340909925,51.95,650.48,650.47,72.87]
["binance-futures","BNBUSDT",1749340910051,53.33,650.48,650.47,72.86]
["binance-futures","BNBUSDT",1749340910172,53.33,650.48,650.47,72.85]
["binance-futures","BNBUSDT",1749340910231,51.95,650.48,650.47,72.83]
["binance-futures","BNBUSDT",1749340911177,51.95,650.48,650.47,72.81]
["binance-futures","BNBUSDT",1749340911232,51.95,650.48,650.47,72.83]
["binance-futures","BNBUSDT",1749340911304,51.97,650.48,650.47,72.83]
["binance-futures","BNBUSDT",1749340911405,51.97,650.48,650.47,73.28]
["binance-futures","BNBUSDT",1749340911533,51.97,650.48,650.47,73.26]
["binance-futures","BNBUSDT",1749340911611,51.97,650.48,650.47,73.28]
["binance-futures","BNBUSDT",1749340911763,51.96,650.48,650.47,73.28]
["binance-futures","BNBUSDT",1749340911834,51.96,650.48,650.47,73.23]
["binance-futures","BNBUSDT",1749340912095,52.23,650.48,650.47,73.23]
["binance-futures","BNBUSDT",1749340912313,54.98,650.48,650.47,73.23]
["binance-futures","BNBUSDT",1749340912380,55.0,650.48,650.47,73.63]
["binance-futures","BNBUSDT",1749340912508,55.0,650.48,650.47,73.25]
["binance-futures","BNBUSDT",1749340913390,55.0,650.48,650.47,73.27]
["binance-futures","BNBUSDT",1749340913444,55.0,650.48,650.47,73.36]
["binance-futures","BNBUSDT",1749340913514,55.0,650.48,650.47,66.68]
["binance-futures","BNBUSDT",1749340913537,55.0,650.48,650.47,70.39]
["binance-futures","BNBUSDT",1749340913631,55.0,650.48,650.47,70.88]
["binance-futures","BNBUSDT",1749340914142,55.0,650.48,650.47,70.8]
["binance-futures","BNBUSDT",1749340914256,55.0,650.48,650.47,70.72]
["binance-futures","BNBUSDT",1749340914364,53.46,650.48,650.47,70.71]
["binance-futures","BNBUSDT",1749340914434,53.46,650.48,650.47,70.72]
["binance-futures","BNBUSDT",1749340914633,53.46,650.48,650.47,70.7]
["binance-futures","BNBUSDT",1749340915508,53.66,650.48,650.47,70.72]
["binance-futures","BNBUSDT",1749340915512,52.89,650.48,650.47,70.72]
["binance-futures","BNBUSDT",1749340916029,62.25,650.48,650.47,47.24]
["binance-futures","BNBUSDT",1749340916073,62.25,650.48,650.47,48.42]
["binance-futures","BNBUSDT",1749340916131,63.91,650.48,650.47,48.42]
["binance-futures","BNBUSDT",1749340916168,59.87,650.48,650.47,48.42]
["binance-futures","BNBUSDT",1749340916375,59.71,650.48,650.47,48.34]
["binance-futures","BNBUSDT",1749340916455,59.71,650.48,650.47,48.32]
["binance-futures","BNBUSDT",1749340916506,59.71,650.48,650.47,48.47]
["binance-futures","BNBUSDT",1749340916635,59.71,650.48,650.47,48.5]
["binance-futures","BNBUSDT",1749340916823,59.71,650.48,650.47,48.25]
["binance-futures","BNBUSDT",1749340916889,59.71,650.48,650.47,47.09]
["binance-futures","BNBUSDT",1749340917051,52.88,650.48,650.47,48.84]
["binance-futures","BNBUSDT",1749340917449,52.88,650.48,650.47,48.91]
["binance-futures","BNBUSDT",1749340917708,52.88,650.48,650.47,48.89]
["binance-futures","BNBUSDT",1749340917768,53.04,650.48,650.47,48.89]
["binance-futures","BNBUSDT",1749340917934,52.88,650.48,650.47,48.89]
["binance-futures","BNBUSDT",1749340918138,59.68,650.48,650.47,44.5]
["binance-futures","BNBUSDT",1749340918537,59.7,650.48,650.47,44.5]
["binance-futures","BNBUSDT",1749340918570,59.7,650.48,650.47,44.49]
["binance-futures","BNBUSDT",1749340918641,59.72,650.48,650.47,43.75]
["binance-futures","BNBUSDT",1749340918691,59.72,650.48,650.47,44.61]
["binance-futures","BNBUSDT",1749340918776,59.71,650.48,650.47,44.61]
["binance-futures","BNBUSDT",1749340919046,52.89,650.48,650.47,44.61]
["binance-futures","BNBUSDT",1749340919289,52.89,650.48,650.47,44.6]
["binance-futures","BNBUSDT",1749340919343,52.89,650.48,650.47,44.54]
["binance-futures","BNBUSDT",1749340919463,60.1,650.48,650.47,43.45]
["binance-futures","BNBUSDT",1749340919468,60.1,650.48,650.47,44.59]
["binance-futures","BNBUSDT",1749340919851,60.07,650.48,650.47,44.61]
["binance-futures","BNBUSDT",1749340920023,60.07,650.48,650.47,43.45]
["binance-futures","BNBUSDT",1749340920124,60.07,650.48,650.47,35.4]
["binance-futures","BNBUSDT",1749340920194,59.12,650.48,650.47,36.54]
["binance-futures","BNBUSDT",1749340920363,59.12,650.48,650.47,36.52]
["binance-futures","BNBUSDT",1749340920425,59.12,650.48,650.47,36.54]
["binance-futures","BNBUSDT",1749340921465,58.87,650.48,650.47,36.54]
["binance-futures","BNBUSDT",1749340921519,58.89,650.48,650.47,36.57]
["binance-futures","BNBUSDT",1749340921612,59.07,650.48,650.47,35.39]
["binance-futures","BNBUSDT",1749340921643,59.1,650.48,650.47,35.39]
["binance-futures","BNBUSDT",1749340921941,59.1,650.48,650.47,35.44]
["binance-futures","BNBUSDT",1749340922028,59.1,650.48,650.47,35.61]
["binance-futures","BNBUSDT",1749340922124,59.1,650.48,650.47,35.71]
["binance-futures","BNBUSDT",1749340922188,59.1,650.48,650.47,37.49]
["binance-futures","BNBUSDT",1749340922236,59.1,650.48,650.47,38.13]
["binance-futures","BNBUSDT",1749340922301,59.1,650.48,650.47,38.31]
["binance-futures","BNBUSDT",1749340922364,52.28,650.48,650.47,38.51]
["binance-futures","BNBUSDT",1749340922408,52.28,650.48,650.47,38.69]
["binance-futures","BNBUSDT",1749340922492,52.28,650.48,650.47,38.75]
["binance-futures","BNBUSDT",1749340922585,52.28,650.48,650.47,38.84]
["binance-futures","BNBUSDT",1749340922668,52.28,650.48,650.47,39.07]
["binance-futures","BNBUSDT",1749340922698,52.28,650.48,650.47,40.7]
["binance-futures","BNBUSDT",1749340922826,52.28,650.48,650.47,40.69]
["binance-futures","BNBUSDT",1749340922879,52.28,650.48,650.47,40.95]
["binance-futures","BNBUSDT",1749340922921,52.28,650.48,650.47,41.27]
["binance-futures","BNBUSDT",1749340922991,52.28,650.48,650.47,42.19]
["binance-futures","BNBUSDT",1749340923103,52.28,650.48,650.47,42.17]
["binance-futures","BNBUSDT",1749340923315,52.29,650.48,650.47,42.17]
["binance-futures","BNBUSDT",1749340923378,52.29,650.48,650.47,42.19]
["binance-futures","BNBUSDT",1749340923437,52.29,650.48,650.47,42.09]
["binance-futures","BNBUSDT",1749340923497,52.83,650.48,650.47,40.93]
["binance-futures","BNBUSDT",1749340923540,59.63,650.48,650.47,40.93]
["binance-futures","BNBUSDT",1749340923771,59.63,650.48,650.47,42.1]
["binance-futures","BNBUSDT",1749340923879,59.62,650.48,650.47,42.1]
["binance-futures","BNBUSDT",1749340924182,59.62,650.48,650.47,40.94]
["binance-futures","BNBUSDT",1749340924235,59.62,650.48,650.47,40.69]
["binance-futures","BNBUSDT",1749340924303,64.14,650.48,650.47,40.77]
["binance-futures","BNBUSDT",1749340924345,28.46,650.48,650.47,93.64]
["binance-futures","BNBUSDT",1749340924410,28.47,650.48,650.47,93.64]
["binance-futures","BNBUSDT",1749340924513,28.5,650.48,650.47,92.12]
["binance-futures","BNBUSDT",1749340924710,28.5,650.48,650.47,92.1]
["binance-futures","BNBUSDT",1749340924770,28.5,650.48,650.47,92.12]
["binance-futures","BNBUSDT",1749340924835,28.52,650.48,650.47,92.12]
["binance-futures","BNBUSDT",1749340925099,28.52,650.48,650.47,100.46]
["binance-futures","BNBUSDT",1749340925203,28.55,650.48,650.47,100.46]
["binance-futures","BNBUSDT",1749340925256,28.57,650.48,650.47,100.46]
["binance-futures","BNBUSDT",1749340925305,28.64,650.48,650.47,100.68]
["binance-futures","BNBUSDT",1749340925643,28.64,650.48,650.47,100.67]
["binance-futures","BNBUSDT",1749340925810,28.69,650.48,650.47,83.89]
["binance-futures","BNBUSDT",1749340925838,28.69,650.48,650.47,83.88]
["binance-futures","BNBUSDT",1749340926019,29.29,650.48,650.47,78.88]
["binance-futures","BNBUSDT",1749340926068,28.69,650.48,650.47,80.65]
["binance-futures","BNBUSDT",1749340926206,28.69,650.48,650.47,81.76]
["binance-futures","BNBUSDT",1749340926439,28.54,650.48,650.47,81.16]
["binance-futures","BNBUSDT",1749340926534,28.54,650.48,650.47,81.72]
["binance-futures","BNBUSDT",1749340926618,29.12,650.48,650.47,81.72]
["binance-futures","BNBUSDT",1749340926747,34.55,650.48,650.47,81.72]
["binance-futures","BNBUSDT",1749340926831,34.55,650.48,650.47,81.74]
["binance-futures","BNBUSDT",1749340926935,34.55,650.48,650.47,81.73]
["binance-futures","BNBUSDT",1749340926958,34.55,650.48,650.47,81.74]
["binance-futures","BNBUSDT",1749340927018,34.55,650.48,650.47,79.39]
["binance-futures","BNBUSDT",1749340927258,34.55,650.48,650.47,79.4]
["binance-futures","BNBUSDT",1749340927327,34.55,650.48,650.47,79.41]
["binance-futures","BNBUSDT",1749340927521,34.71,650.48,650.47,79.41]
["binance-futures","BNBUSDT",1749340927958,34.71,650.48,650.47,79.42]
["binance-futures","BNBUSDT",1749340927981,34.79,650.48,650.47,79.42]
["binance-futures","BNBUSDT",1749340928281,58.61,650.48,650.47,70.82]
["binance-futures","BNBUSDT",1749340928639,58.59,650.48,650.47,70.8]
["binance-futures","BNBUSDT",1749340928952,58.61,650.48,650.47,70.8]
["binance-futures","BNBUSDT",1749340929064,58.61,650.48,650.47,70.78]
["binance-futures","BNBUSDT",1749340929119,58.61,650.48,650.47,70.77]
["binance-futures","BNBUSDT",1749340929148,58.61,650.48,650.47,70.79]
["binance-futures","BNBUSDT",1749340929280,58.61,650.48,650.47,70.86]
["binance-futures","BNBUSDT",1749340929742,58.56,650.48,650.47,70.81]
["binance-futures","BNBUSDT",1749340929793,58.54,650.48,650.47,70.79]
["binance-futures","BNBUSDT",1749340929865,58.47,650.48,650.47,70.7]
["binance-futures","BNBUSDT",1749340929950,58.47,650.48,650.47,71.3]
["binance-futures","BNBUSDT",1749340930019,57.72,650.48,650.47,71.3]
["binance-futures","BNBUSDT",1749340930076,57.74,650.48,650.47,71.3]
["binance-futures","BNBUSDT",1749340930127,57.72,650.48,650.47,71.28]
["binance-futures","BNBUSDT",1749340930185,64.54,650.48,650.47,33.17]
["binance-futures","BNBUSDT",1749340930236,63.53,650.48,650.47,24.06]
["binance-futures","BNBUSDT",1749340930285,56.71,650.48,650.47,24.03]
["binance-futures","BNBUSDT",1749340930337,63.56,650.48,650.47,24.03]
["binance-futures","BNBUSDT",1749340930508,56.74,650.48,650.47,25.92]
["binance-futures","BNBUSDT",1749340930901,56.74,650.48,650.47,25.84]
["binance-futures","BNBUSDT",1749340931030,56.74,650.48,650.47,25.83]
["binance-futures","BNBUSDT",1749340931086,56.74,650.48,650.47,25.84]
["binance-futures","BNBUSDT",1749340931189,63.56,650.48,650.47,25.41]
["binance-futures","BNBUSDT",1749340931309,63.55,650.48,650.47,25.41]
["binance-futures","BNBUSDT",1749340932128,63.55,650.48,650.47,25.39]
["binance-futures","BNBUSDT",1749340932370,56.72,650.48,650.47,37.84]
["binance-futures","BNBUSDT",1749340933312,56.72,650.48,650.47,37.82]
["binance-futures","BNBUSDT",1749340933368,56.72,650.48,650.47,37.84]
["binance-futures","BNBUSDT",1749340933471,56.72,650.48,650.47,37.85]
["binance-futures","BNBUSDT",1749340933512,56.86,650.48,650.47,37.83]
["binance-futures","BNBUSDT",1749340933779,56.86,650.48,650.47,37.85]
["binance-futures","BNBUSDT",1749340933839,55.39,650.48,650.47,37.85]
["binance-futures","BNBUSDT",1749340933882,55.45,650.48,650.47,37.85]
["binance-futures","BNBUSDT",1749340934135,55.46,650.48,650.47,37.85]
["binance-futures","BNBUSDT",1749340934288,55.46,650.48,650.47,37.76]
["binance-futures","BNBUSDT",1749340934304,55.46,650.48,650.47,37.81]
["binance-futures","BNBUSDT",1749340934397,55.46,650.48,650.47,37.86]
["binance-futures","BNBUSDT",1749340934807,55.46,650.48,650.47,38.01]
["binance-futures","BNBUSDT",1749340934907,55.46,650.48,650.47,35.37]
["binance-futures","BNBUSDT",1749340934983,55.45,650.48,650.47,35.34]
["binance-futures","BNBUSDT",1749340935085,62.23,650.48,650.47,17.11]
["binance-futures","BNBUSDT",1749340935138,62.26,650.48,650.47,17.11]
["binance-futures","BNBUSDT",1749340935183,62.25,650.48,650.47,17.11]
["binance-futures","BNBUSDT",1749340935298,62.25,650.48,650.47,17.13]
["binance-futures","BNBUSDT",1749340935334,62.25,650.48,650.47,17.14]
["binance-futures","BNBUSDT",1749340935393,55.45,650.48,650.47,17.16]
["binance-futures","BNBUSDT",1749340935503,55.45,650.48,650.47,17.14]
["binance-futures","BNBUSDT",1749340936131,55.45,650.48,650.47,19.33]
["binance-futures","BNBUSDT",1749340936509,55.63,650.48,650.47,19.35]
["binance-futures","BNBUSDT",1749340936580,55.6,650.48,650.47,19.35]
["binance-futures","BNBUSDT",1749340936731,62.4,650.48,650.47,14.83]
["binance-futures","BNBUSDT",1749340936806,62.42,650.48,650.47,16.53]
["binance-futures","BNBUSDT",1749340936836,62.42,650.48,650.47,17.14]
["binance-futures","BNBUSDT",1749340936956,62.44,650.48,650.47,17.14]
["binance-futures","BNBUSDT",1749340937074,62.48,650.48,650.47,17.14]
["binance-futures","BNBUSDT",1749340937134,62.48,650.48,650.47,19.27]
["binance-futures","BNBUSDT",1749340937228,62.48,650.48,650.47,19.29]
["binance-futures","BNBUSDT",1749340937344,62.48,650.48,650.47,19.28]
["binance-futures","BNBUSDT",1749340937415,62.48,650.48,650.47,19.27]
["binance-futures","BNBUSDT",1749340937484,55.66,650.48,650.47,19.29]
["binance-futures","BNBUSDT",1749340937603,55.78,650.48,650.47,19.29]
["binance-futures","BNBUSDT",1749340937650,55.78,650.48,650.47,19.27]
["binance-futures","BNBUSDT",1749340937763,55.76,650.48,650.47,19.27]
["binance-futures","BNBUSDT",1749340937915,62.56,650.48,650.47,19.27]
["binance-futures","BNBUSDT",1749340938621,62.41,650.48,650.47,19.27]
["binance-futures","BNBUSDT",1749340938863,62.43,650.48,650.47,19.26]
["binance-futures","BNBUSDT",1749340938946,62.43,650.48,650.47,14.09]
["binance-futures","BNBUSDT",1749340938974,62.43,650.48,650.47,14.12]
["binance-futures","BNBUSDT",1749340939083,62.43,650.48,650.47,17.23]
["binance-futures","BNBUSDT",1749340939128,62.47,650.48,650.47,17.23]
["binance-futures","BNBUSDT",1749340939327,62.75,650.48,650.47,17.23]
["binance-futures","BNBUSDT",1749340939372,62.75,650.48,650.47,17.27]
["binance-futures","BNBUSDT",1749340939437,63.16,650.48,650.47,17.24]
["binance-futures","BNBUSDT",1749340939488,63.15,650.48,650.47,17.24]
["binance-futures","BNBUSDT",1749340939529,63.37,650.48,650.47,17.24]
["binance-futures","BNBUSDT",1749340939632,63.33,650.48,650.47,17.39]
["binance-futures","BNBUSDT",1749340939827,63.28,650.48,650.47,16.78]
["binance-futures","BNBUSDT",1749340939968,63.29,650.48,650.47,16.76]
["binance-futures","BNBUSDT",1749340940130,63.33,650.48,650.47,16.76]
["binance-futures","BNBUSDT",1749340940186,63.33,650.48,650.47,17.69]
["binance-futures","BNBUSDT",1749340940236,63.33,650.48,650.47,18.62]
["binance-futures","BNBUSDT",1749340940310,63.33,650.48,650.47,15.76]
["binance-futures","BNBUSDT",1749340940362,68.69,650.48,650.47,15.79]
["binance-futures","BNBUSDT",1749340940411,19.11,650.46,650.45,0.02]
["binance-futures","BNBUSDT",1749340940467,45.11,650.41,650.4,0.43]
["binance-futures","BNBUSDT",1749340940518,21.75,650.4,650.36,0.45]
["binance-futures","BNBUSDT",1749340940569,61.24,650.36,650.35,0.95]
["binance-futures","BNBUSDT",1749340940619,32.23,650.36,650.35,19.74]
["binance-futures","BNBUSDT",1749340940719,31.99,650.36,650.35,32.82]
["binance-futures","BNBUSDT",1749340940827,29.36,650.36,650.35,32.85]
["binance-futures","BNBUSDT",1749340940979,29.54,650.36,650.35,32.87]
["binance-futures","BNBUSDT",1749340941031,29.95,650.36,650.35,32.87]
["binance-futures","BNBUSDT",1749340941078,32.38,650.36,650.35,32.86]
["binance-futures","BNBUSDT",1749340941190,20.01,650.36,650.35,32.86]
["binance-futures","BNBUSDT",1749340941243,8.18,650.38,650.37,16.71]
["binance-futures","BNBUSDT",1749340941294,6.65,650.38,650.37,27.87]
["binance-futures","BNBUSDT",1749340941343,3.88,650.38,650.37,33.49]
["binance-futures","BNBUSDT",1749340941396,4.35,650.38,650.37,30.58]
["binance-futures","BNBUSDT",1749340941448,25.55,650.38,650.37,31.35]
["binance-futures","BNBUSDT",1749340941497,25.68,650.38,650.37,34.83]
["binance-futures","BNBUSDT",1749340941655,26.3,650.38,650.37,21.7]
["binance-futures","BNBUSDT",1749340941703,33.12,650.38,650.37,16.8]
["binance-futures","BNBUSDT",1749340941756,33.14,650.38,650.37,16.8]
["binance-futures","BNBUSDT",1749340941863,26.3,650.38,650.37,16.78]
["binance-futures","BNBUSDT",1749340941971,50.85,650.38,650.37,18.91]
["binance-futures","BNBUSDT",1749340942076,50.93,650.38,650.37,18.91]
["binance-futures","BNBUSDT",1749340942308,57.73,650.38,650.37,18.88]
["binance-futures","BNBUSDT",1749340942345,50.93,650.38,650.37,18.91]
["binance-futures","BNBUSDT",1749340942507,50.98,650.38,650.37,18.91]
["binance-futures","BNBUSDT",1749340943070,51.25,650.38,650.37,19.67]
["binance-futures","BNBUSDT",1749340943152,51.28,650.38,650.37,19.69]
["binance-futures","BNBUSDT",1749340943208,51.28,650.38,650.37,17.58]
["binance-futures","BNBUSDT",1749340943259,51.3,650.38,650.37,17.58]
["binance-futures","BNBUSDT",1749340943312,51.33,650.38,650.37,17.58]
["binance-futures","BNBUSDT",1749340943487,51.33,650.38,650.37,19.16]
["binance-futures","BNBUSDT",1749340943705,58.14,650.38,650.37,17.78]
["binance-futures","BNBUSDT",1749340943863,58.14,650.38,650.37,19.75]
["binance-futures","BNBUSDT",1749340943919,51.32,650.38,650.37,19.77]
["binance-futures","BNBUSDT",1749340944072,51.32,650.38,650.37,24.65]
["binance-futures","BNBUSDT",1749340944199,51.32,650.38,650.37,24.67]
["binance-futures","BNBUSDT",1749340944460,51.32,650.38,650.37,24.81]
["binance-futures","BNBUSDT",1749340944516,51.32,650.38,650.37,24.8]
["binance-futures","BNBUSDT",1749340944863,51.33,650.38,650.37,24.0]
["binance-futures","BNBUSDT",1749340944912,51.29,650.38,650.37,23.96]
["binance-futures","BNBUSDT",1749340944985,51.33,650.38,650.37,23.96]
["binance-futures","BNBUSDT",1749340945166,51.29,650.38,650.37,24.62]
["binance-futures","BNBUSDT",1749340945474,51.29,650.38,650.37,24.65]
["binance-futures","BNBUSDT",1749340945530,51.52,650.38,650.37,21.57]
["binance-futures","BNBUSDT",1749340945578,51.52,650.38,650.37,23.11]
["binance-futures","BNBUSDT",1749340945631,51.52,650.38,650.37,23.01]
["binance-futures","BNBUSDT",1749340945917,51.59,650.38,650.37,22.99]
["binance-futures","BNBUSDT",1749340946204,51.59,650.38,650.37,26.08]
["binance-futures","BNBUSDT",1749340946588,51.61,650.38,650.37,26.06]
["binance-futures","BNBUSDT",1749340947044,51.61,650.38,650.37,26.08]
["binance-futures","BNBUSDT",1749340947297,51.61,650.38,650.37,22.98]
["binance-futures","BNBUSDT",1749340947398,51.52,650.38,650.37,23.07]
["binance-futures","BNBUSDT",1749340947793,51.52,650.38,650.37,23.11]
["binance-futures","BNBUSDT",1749340947894,51.52,650.38,650.37,23.14]
["binance-futures","BNBUSDT",1749340948132,51.52,650.38,650.37,21.35]
["binance-futures","BNBUSDT",1749340948187,51.52,650.38,650.37,21.49]
["binance-futures","BNBUSDT",1749340948309,51.37,650.38,650.37,21.49]
["binance-futures","BNBUSDT",1749340948458,51.37,650.38,650.37,21.46]
["binance-futures","BNBUSDT",1749340948753,51.38,650.38,650.37,21.46]
["binance-futures","BNBUSDT",1749340949080,51.38,650.38,650.37,21.16]
["binance-futures","BNBUSDT",1749340949367,51.38,650.38,650.37,21.13]
["binance-futures","BNBUSDT",1749340949541,51.38,650.38,650.37,22.65]
["binance-futures","BNBUSDT",1749340949714,51.38,650.38,650.37,22.66]
["binance-futures","BNBUSDT",1749340949825,51.4,650.38,650.37,22.66]
["binance-futures","BNBUSDT",1749340949888,51.37,650.38,650.37,22.63]
["binance-futures","BNBUSDT",1749340949935,51.35,650.38,650.37,22.61]
["binance-futures","BNBUSDT",1749340949988,51.39,650.38,650.37,22.61]
["binance-futures","BNBUSDT",1749340950047,51.37,650.38,650.37,22.59]
["binance-futures","BNBUSDT",1749340950174,51.4,650.38,650.37,22.58]
["binance-futures","BNBUSDT",1749340950266,51.4,650.38,650.37,22.63]
["binance-futures","BNBUSDT",1749340950367,51.4,650.38,650.37,22.66]
["binance-futures","BNBUSDT",1749340950522,51.39,650.38,650.37,22.66]
["binance-futures","BNBUSDT",1749340950581,58.21,650.38,650.37,20.09]
["binance-futures","BNBUSDT",1749340950632,58.37,650.38,650.37,12.73]
["binance-futures","BNBUSDT",1749340950682,60.66,650.38,650.37,13.27]
["binance-futures","BNBUSDT",1749340950742,60.68,650.38,650.37,16.59]
["binance-futures","BNBUSDT",1749340950841,60.48,650.38,650.37,13.32]
["binance-futures","BNBUSDT",1749340950891,60.48,650.38,650.37,12.76]
["binance-futures","BNBUSDT",1749340951015,60.64,650.38,650.37,12.76]
["binance-futures","BNBUSDT",1749340951138,60.64,650.38,650.37,12.78]
["binance-futures","BNBUSDT",1749340951253,61.48,650.38,650.37,12.78]
["binance-futures","BNBUSDT",1749340951465,61.48,650.38,650.37,12.79]
["binance-futures","BNBUSDT",1749340951549,61.28,650.38,650.37,12.79]
["binance-futures","BNBUSDT",1749340951768,61.44,650.38,650.37,12.79]
["binance-futures","BNBUSDT",1749340951820,54.46,650.38,650.37,29.65]
["binance-futures","BNBUSDT",1749340951924,61.28,650.38,650.37,12.79]
["binance-futures","BNBUSDT",1749340951972,61.44,650.38,650.37,12.79]
["binance-futures","BNBUSDT",1749340952024,61.28,650.38,650.37,12.79]
["binance-futures","BNBUSDT",1749340952072,54.46,650.38,650.37,29.05]
["binance-futures","BNBUSDT",1749340952128,61.25,650.38,650.37,29.05]
["binance-futures","BNBUSDT",1749340952188,61.27,650.38,650.37,29.04]
["binance-futures","BNBUSDT",1749340952222,61.29,650.38,650.37,13.27]
["binance-futures","BNBUSDT",1749340952315,61.29,650.38,650.37,13.83]
["binance-futures","BNBUSDT",1749340952331,61.29,650.38,650.37,13.27]
["binance-futures","BNBUSDT",1749340952441,61.28,650.38,650.37,17.11]
["binance-futures","BNBUSDT",1749340952487,54.46,650.38,650.37,29.54]
["binance-futures","BNBUSDT",1749340952587,54.46,650.38,650.37,29.91]
["binance-futures","BNBUSDT",1749340952753,54.47,650.38,650.37,29.91]
["binance-futures","BNBUSDT",1749340952852,54.47,650.38,650.37,29.89]
["binance-futures","BNBUSDT",1749340953257,61.27,650.38,650.37,13.63]
["binance-futures","BNBUSDT",1749340953308,61.29,650.38,650.37,11.63]
["binance-futures","BNBUSDT",1749340953509,61.29,650.38,650.37,11.7]
["binance-futures","BNBUSDT",1749340953564,61.3,650.38,650.37,11.76]
["binance-futures","BNBUSDT",1749340954072,61.3,650.38,650.37,5.32]
["binance-futures","BNBUSDT",1749340954287,61.28,650.38,650.37,5.32]
["binance-futures","BNBUSDT",1749340954396,61.28,650.38,650.37,5.7]
["binance-futures","BNBUSDT",1749340954591,61.29,650.38,650.37,5.72]
["binance-futures","BNBUSDT",1749340954860,61.27,650.38,650.37,5.7]
["binance-futures","BNBUSDT",1749340954917,61.32,650.38,650.37,5.7]
["binance-futures","BNBUSDT",1749340954971,61.29,650.38,650.37,5.65]
["binance-futures","BNBUSDT",1749340955085,61.29,650.38,650.37,5.89]
["binance-futures","BNBUSDT",1749340955212,61.26,650.38,650.37,5.89]
["binance-futures","BNBUSDT",1749340955263,61.26,650.38,650.37,6.0]
["binance-futures","BNBUSDT",1749340955475,61.26,650.38,650.37,6.55]
["binance-futures","BNBUSDT",1749340955485,61.31,650.38,650.37,6.55]
["binance-futures","BNBUSDT",1749340955583,61.3,650.38,650.37,7.11]
["binance-futures","BNBUSDT",1749340955632,54.48,650.38,650.37,7.12]
["binance-futures","BNBUSDT",1749340955675,54.49,650.38,650.37,7.12]
["binance-futures","BNBUSDT",1749340956113,61.38,650.38,650.37,6.54]
["binance-futures","BNBUSDT",1749340956352,61.38,650.38,650.37,6.52]
["binance-futures","BNBUSDT",1749340956400,61.39,650.38,650.37,6.51]
["binance-futures","BNBUSDT",1749340956493,61.24,650.38,650.37,7.11]
["binance-futures","BNBUSDT",1749340956772,61.24,650.38,650.37,7.16]
["binance-futures","BNBUSDT",1749340957072,61.24,650.38,650.37,7.75]
["binance-futures","BNBUSDT",1749340957205,61.25,650.38,650.37,7.75]
["binance-futures","BNBUSDT",1749340957500,61.24,650.38,650.37,7.75]
["binance-futures","BNBUSDT",1749340957622,61.24,650.38,650.37,8.03]
["binance-futures","BNBUSDT",1749340957683,61.24,650.38,650.37,7.99]
["binance-futures","BNBUSDT",1749340958111,61.24,650.38,650.37,8.01]
["binance-futures","BNBUSDT",1749340958288,59.65,650.38,650.37,7.99]
["binance-futures","BNBUSDT",1749340959361,59.67,650.38,650.37,7.99]
["binance-futures","BNBUSDT",1749340959413,59.67,650.38,650.37,8.21]
["binance-futures","BNBUSDT",1749340959473,59.67,650.38,650.37,8.13]
["binance-futures","BNBUSDT",1749340959854,59.68,650.38,650.37,8.11]
["binance-futures","BNBUSDT",1749340959973,5.05,650.3,650.27,45.79]
["binance-futures","BNBUSDT",1749340960024,75.38,650.28,650.27,11.75]
["binance-futures","BNBUSDT",1749340960075,75.4,650.28,650.27,10.98]
["binance-futures","BNBUSDT",1749340960126,75.7,650.28,650.27,8.22]
["binance-futures","BNBUSDT",1749340960172,75.7,650.28,650.27,3.94]
["binance-futures","BNBUSDT",1749340960226,75.7,650.28,650.27,3.38]
["binance-futures","BNBUSDT",1749340960283,75.68,650.28,650.27,3.94]
["binance-futures","BNBUSDT",1749340960337,82.55,650.28,650.27,3.4]
["binance-futures","BNBUSDT",1749340960379,82.57,650.28,650.27,3.4]
["binance-futures","BNBUSDT",1749340960492,82.57,650.28,650.27,3.71]
["binance-futures","BNBUSDT",1749340960552,82.57,650.28,650.27,2.56]
["binance-futures","BNBUSDT",1749340960671,75.75,650.28,650.27,3.1]
["binance-futures","BNBUSDT",1749340960721,82.57,650.28,650.27,2.56]
["binance-futures","BNBUSDT",1749340960877,82.57,650.28,650.27,1.33]
["binance-futures","BNBUSDT",1749340960923,38.15,650.27,650.26,311.95]
["binance-futures","BNBUSDT",1749340961027,58.18,650.27,650.26,311.95]
["binance-futures","BNBUSDT",1749340961084,58.41,650.27,650.26,311.95]
["binance-futures","BNBUSDT",1749340961135,57.43,650.27,650.26,312.55]
["binance-futures","BNBUSDT",1749340961247,57.46,650.27,650.26,312.55]
["binance-futures","BNBUSDT",1749340961294,57.46,650.27,650.26,312.56]
["binance-futures","BNBUSDT",1749340961408,82.07,650.27,650.26,312.58]
["binance-futures","BNBUSDT",1749340961464,82.12,650.27,650.26,312.58]
["binance-futures","BNBUSDT",1749340961507,82.13,650.27,650.26,312.58]
["binance-futures","BNBUSDT",1749340961557,82.13,650.27,650.26,312.6]
["binance-futures","BNBUSDT",1749340961612,82.19,650.27,650.26,312.6]
["binance-futures","BNBUSDT",1749340961674,81.27,650.27,650.26,312.6]
["binance-futures","BNBUSDT",1749340961725,81.29,650.27,650.26,312.6]
["binance-futures","BNBUSDT",1749340961830,81.32,650.27,650.26,312.6]
["binance-futures","BNBUSDT",1749340962008,81.41,650.27,650.26,312.6]
["binance-futures","BNBUSDT",1749340962277,88.23,650.27,650.26,285.09]
["binance-futures","BNBUSDT",1749340962321,88.23,650.27,650.26,284.49]
["binance-futures","BNBUSDT",1749340962371,88.27,650.27,650.26,284.49]
["binance-futures","BNBUSDT",1749340962559,16.13,650.12,650.11,12.1]
["binance-futures","BNBUSDT",1749340962612,17.21,650.12,650.11,12.13]
["binance-futures","BNBUSDT",1749340962663,17.81,650.12,650.11,12.13]
["binance-futures","BNBUSDT",1749340962716,8.26,650.12,650.11,12.13]
["binance-futures","BNBUSDT",1749340962748,8.34,650.12,650.11,12.86]
["binance-futures","BNBUSDT",1749340962822,8.37,650.12,650.11,12.86]
["binance-futures","BNBUSDT",1749340962863,9.6,650.12,650.11,12.88]
["binance-futures","BNBUSDT",1749340962925,34.14,650.12,650.11,16.21]
["binance-futures","BNBUSDT",1749340963060,34.14,650.12,650.11,19.75]
["binance-futures","BNBUSDT",1749340963134,34.14,650.12,650.11,19.73]
["binance-futures","BNBUSDT",1749340963240,34.17,650.12,650.11,19.73]
["binance-futures","BNBUSDT",1749340963289,34.19,650.12,650.11,19.73]
["binance-futures","BNBUSDT",1749340963342,34.21,650.12,650.11,19.73]
["binance-futures","BNBUSDT",1749340963450,34.23,650.12,650.11,19.73]
["binance-futures","BNBUSDT",1749340963499,54.23,650.12,650.11,34.34]
["binance-futures","BNBUSDT",1749340963657,53.86,650.12,650.11,34.34]
["binance-futures","BNBUSDT",1749340963760,52.42,650.12,650.11,34.34]
["binance-futures","BNBUSDT",1749340963819,0.95,650.16,650.15,34.0]
["binance-futures","BNBUSDT",1749340963874,0.95,650.16,650.15,36.31]
["binance-futures","BNBUSDT",1749340963924,8.42,650.21,650.2,58.27]
["binance-futures","BNBUSDT",1749340963974,7.5,650.21,650.2,60.61]
["binance-futures","BNBUSDT",1749340964028,0.98,650.21,650.2,61.21]
["binance-futures","BNBUSDT",1749340964130,1.61,650.22,650.21,53.95]
["binance-futures","BNBUSDT",1749340964231,1.61,650.22,650.21,53.98]
["binance-futures","BNBUSDT",1749340964288,1.88,650.22,650.21,53.98]
["binance-futures","BNBUSDT",1749340964339,1.73,650.22,650.21,53.98]
["binance-futures","BNBUSDT",1749340964392,6.62,650.26,650.25,56.95]
["binance-futures","BNBUSDT",1749340964443,7.39,650.26,650.25,56.95]
["binance-futures","BNBUSDT",1749340964549,7.42,650.26,650.25,57.58]
["binance-futures","BNBUSDT",1749340964649,11.29,650.26,650.25,13.78]
["binance-futures","BNBUSDT",1749340964752,11.29,650.26,650.25,13.76]
["binance-futures","BNBUSDT",1749340964856,31.31,650.26,650.25,22.51]
["binance-futures","BNBUSDT",1749340964954,31.31,650.26,650.25,22.48]
["binance-futures","BNBUSDT",1749340965019,38.14,650.26,650.25,17.46]
["binance-futures","BNBUSDT",1749340965071,38.14,650.26,650.25,7.69]
["binance-futures","BNBUSDT",1749340965115,38.14,650.26,650.25,10.74]
["binance-futures","BNBUSDT",1749340965172,31.32,650.26,650.25,10.76]
["binance-futures","BNBUSDT",1749340965235,31.32,650.26,650.25,10.79]
["binance-futures","BNBUSDT",1749340965389,31.53,650.26,650.25,10.79]
["binance-futures","BNBUSDT",1749340965673,31.53,650.26,650.25,10.8]
["binance-futures","BNBUSDT",1749340966056,38.33,650.26,650.25,10.2]
["binance-futures","BNBUSDT",1749340966108,31.53,650.26,650.25,10.2]
["binance-futures","BNBUSDT",1749340966160,31.55,650.26,650.25,10.23]
["binance-futures","BNBUSDT",1749340966316,38.52,650.26,650.25,7.37]
["binance-futures","BNBUSDT",1749340966372,38.52,650.26,650.25,3.18]
["binance-futures","BNBUSDT",1749340966419,31.73,650.26,650.25,10.01]
["binance-futures","BNBUSDT",1749340966556,31.82,650.26,650.25,10.01]
["binance-futures","BNBUSDT",1749340966609,31.82,650.26,650.25,9.94]
["binance-futures","BNBUSDT",1749340966657,31.82,650.26,650.25,9.95]
["binance-futures","BNBUSDT",1749340966821,31.82,650.26,650.25,10.29]
["binance-futures","BNBUSDT",1749340966872,30.95,650.26,650.25,10.12]
["binance-futures","BNBUSDT",1749340966979,30.97,650.26,650.25,10.7]
["binance-futures","BNBUSDT",1749340967034,30.96,650.26,650.25,24.68]
["binance-futures","BNBUSDT",1749340967081,28.55,650.26,650.25,24.71]
["binance-futures","BNBUSDT",1749340967247,28.58,650.26,650.25,24.71]
["binance-futures","BNBUSDT",1749340967403,28.56,650.26,650.25,24.86]
["binance-futures","BNBUSDT",1749340967611,28.56,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340967666,28.57,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340968422,28.58,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340968475,28.6,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340968724,28.58,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340968776,28.61,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340969087,28.75,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340969207,28.77,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340969306,28.78,650.26,650.25,24.83]
["binance-futures","BNBUSDT",1749340969380,28.78,650.26,650.25,24.82]
["binance-futures","BNBUSDT",1749340969405,28.78,650.26,650.25,6.98]
["binance-futures","BNBUSDT",1749340969517,28.86,650.26,650.25,6.98]
["binance-futures","BNBUSDT",1749340969825,28.86,650.26,650.25,7.1]
["binance-futures","BNBUSDT",1749340970042,35.73,650.26,650.25,4.25]
["binance-futures","BNBUSDT",1749340970172,35.73,650.26,650.25,1.76]
["binance-futures","BNBUSDT",1749340970227,35.71,650.26,650.25,1.74]
["binance-futures","BNBUSDT",1749340970272,36.73,650.26,650.25,6.18]
["binance-futures","BNBUSDT",1749340970326,29.91,650.26,650.25,6.19]
["binance-futures","BNBUSDT",1749340970439,29.9,650.26,650.25,6.19]
["binance-futures","BNBUSDT",1749340970496,29.96,650.26,650.25,6.17]
["binance-futures","BNBUSDT",1749340970950,29.96,650.26,650.25,9.46]
["binance-futures","BNBUSDT",1749340971244,29.96,650.26,650.25,9.45]
["binance-futures","BNBUSDT",1749340971296,28.92,650.26,650.25,22.48]
["binance-futures","BNBUSDT",1749340971407,28.82,650.26,650.25,22.48]
["binance-futures","BNBUSDT",1749340971456,28.82,650.26,650.25,22.47]
["binance-futures","BNBUSDT",1749340971519,28.82,650.26,650.25,22.44]
["binance-futures","BNBUSDT",1749340971635,29.19,650.26,650.25,22.44]
["binance-futures","BNBUSDT",1749340971674,29.19,650.26,650.25,22.54]
["binance-futures","BNBUSDT",1749340971741,29.23,650.26,650.25,22.54]
["binance-futures","BNBUSDT",1749340971956,29.31,650.26,650.25,22.54]
["binance-futures","BNBUSDT",1749340972086,29.16,650.26,650.25,22.54]
["binance-futures","BNBUSDT",1749340972282,29.15,650.26,650.25,22.54]
["binance-futures","BNBUSDT",1749340972324,29.18,650.26,650.25,22.54]
["binance-futures","BNBUSDT",1749340972372,29.27,650.26,650.25,22.54]
["binance-futures","BNBUSDT",1749340972491,29.27,650.26,650.25,22.79]
["binance-futures","BNBUSDT",1749340972586,29.27,650.26,650.25,22.78]
["binance-futures","BNBUSDT",1749340973320,29.27,650.26,650.25,20.11]
["binance-futures","BNBUSDT",1749340973426,33.31,650.23,650.22,5.41]
["binance-futures","BNBUSDT",1749340973479,33.31,650.23,650.22,5.58]
["binance-futures","BNBUSDT",1749340973521,33.34,650.23,650.22,9.06]
["binance-futures","BNBUSDT",1749340973627,15.52,650.23,650.22,11.64]
["binance-futures","BNBUSDT",1749340973679,15.62,650.23,650.22,11.64]
["binance-futures","BNBUSDT",1749340973784,15.64,650.23,650.22,9.5]
["binance-futures","BNBUSDT",1749340973825,15.87,650.23,650.22,9.5]
["binance-futures","BNBUSDT",1749340973922,16.05,650.23,650.22,9.5]
["binance-futures","BNBUSDT",1749340974110,16.34,650.23,650.22,9.5]
["binance-futures","BNBUSDT",1749340974333,16.3,650.23,650.22,9.5]
["binance-futures","BNBUSDT",1749340974447,16.28,650.23,650.22,9.68]
["binance-futures","BNBUSDT",1749340974671,16.29,650.23,650.22,9.7]
["binance-futures","BNBUSDT",1749340975152,16.3,650.23,650.22,9.7]
["binance-futures","BNBUSDT",1749340975372,16.29,650.23,650.22,9.7]
["binance-futures","BNBUSDT",1749340975481,16.3,650.23,650.22,9.55]
["binance-futures","BNBUSDT",1749340975529,16.3,650.23,650.22,9.75]
["binance-futures","BNBUSDT",1749340975633,16.3,650.23,650.22,9.68]
["binance-futures","BNBUSDT",1749340975795,16.33,650.23,650.22,9.68]
["binance-futures","BNBUSDT",1749340976637,17.67,650.23,650.22,9.68]
["binance-futures","BNBUSDT",1749340976688,17.67,650.23,650.22,9.62]
["binance-futures","BNBUSDT",1749340977317,17.65,650.23,650.22,9.64]
["binance-futures","BNBUSDT",1749340977372,17.64,650.23,650.22,9.64]
["binance-futures","BNBUSDT",1749340977419,17.72,650.23,650.22,9.64]
["binance-futures","BNBUSDT",1749340977658,17.72,650.23,650.22,6.35]
["binance-futures","BNBUSDT",1749340977720,17.7,650.23,650.22,6.35]
["binance-futures","BNBUSDT",1749340977762,17.7,650.23,650.22,6.36]
["binance-futures","BNBUSDT",1749340978212,17.7,650.23,650.22,6.34]
["binance-futures","BNBUSDT",1749340978372,17.72,650.23,650.22,6.34]
["binance-futures","BNBUSDT",1749340978570,17.72,650.23,650.22,9.37]
["binance-futures","BNBUSDT",1749340978666,17.72,650.23,650.22,9.38]
["binance-futures","BNBUSDT",1749340978689,17.72,650.23,650.22,9.37]
["binance-futures","BNBUSDT",1749340979397,17.7,650.23,650.22,9.38]
["binance-futures","BNBUSDT",1749340979628,17.7,650.23,650.22,9.57]
["binance-futures","BNBUSDT",1749340979809,17.55,650.23,650.22,9.57]
["binance-futures","BNBUSDT",1749340980029,17.56,650.23,650.22,9.57]
["binance-futures","BNBUSDT",1749340980184,17.54,650.23,650.22,9.57]
["binance-futures","BNBUSDT",1749340980501,17.58,650.23,650.22,9.57]
["binance-futures","BNBUSDT",1749340980606,17.56,650.23,650.22,9.57]
["binance-futures","BNBUSDT",1749340980890,17.53,650.23,650.22,9.6]
["binance-futures","BNBUSDT",1749340981048,0.05,650.23,650.22,38.83]
["binance-futures","BNBUSDT",1749340981094,8.74,650.24,650.23,49.42]
["binance-futures","BNBUSDT",1749340981150,8.74,650.24,650.23,44.49]
["binance-futures","BNBUSDT",1749340981201,8.74,650.24,650.23,40.18]
["binance-futures","BNBUSDT",1749340981252,8.79,650.24,650.23,40.18]
["binance-futures","BNBUSDT",1749340981409,8.81,650.24,650.23,40.19]
["binance-futures","BNBUSDT",1749340981446,8.83,650.24,650.23,40.25]
["binance-futures","BNBUSDT",1749340981508,8.83,650.24,650.23,40.4]
["binance-futures","BNBUSDT",1749340981586,8.83,650.24,650.23,40.44]
["binance-futures","BNBUSDT",1749340981643,8.83,650.24,650.23,40.62]
["binance-futures","BNBUSDT",1749340981956,9.18,650.24,650.23,40.64]
["binance-futures","BNBUSDT",1749340982037,9.18,650.24,650.23,40.65]
["binance-futures","BNBUSDT",1749340982121,9.2,650.24,650.23,40.65]
["binance-futures","BNBUSDT",1749340982298,12.53,650.24,650.23,40.65]
["binance-futures","BNBUSDT",1749340982340,12.58,650.24,650.23,37.77]
["binance-futures","BNBUSDT",1749340982390,12.6,650.24,650.23,37.77]
["binance-futures","BNBUSDT",1749340982697,12.69,650.24,650.23,37.77]
["binance-futures","BNBUSDT",1749340982850,12.69,650.24,650.23,39.43]
["binance-futures","BNBUSDT",1749340983134,13.27,650.24,650.23,39.45]
["binance-futures","BNBUSDT",1749340983229,37.56,650.24,650.23,30.33]
["binance-futures","BNBUSDT",1749340983317,30.75,650.24,650.23,30.35]
["binance-futures","BNBUSDT",1749340983414,30.42,650.24,650.23,30.36]
["binance-futures","BNBUSDT",1749340983754,30.42,650.24,650.23,30.37]
["binance-futures","BNBUSDT",1749340984127,30.6,650.24,650.23,30.37]
["binance-futures","BNBUSDT",1749340984231,30.6,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340984413,13.89,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340984538,16.08,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340984625,15.36,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340984708,15.38,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340985030,15.38,650.24,650.23,30.4]
["binance-futures","BNBUSDT",1749340985087,15.44,650.24,650.23,30.4]
["binance-futures","BNBUSDT",1749340985125,15.44,650.24,650.23,30.41]
["binance-futures","BNBUSDT",1749340985534,15.44,650.24,650.23,30.45]
["binance-futures","BNBUSDT",1749340985712,15.76,650.24,650.23,30.45]
["binance-futures","BNBUSDT",1749340985745,15.41,650.24,650.23,30.45]
["binance-futures","BNBUSDT",1749340985816,15.43,650.24,650.23,30.45]
["binance-futures","BNBUSDT",1749340985931,15.1,650.24,650.23,30.45]
["binance-futures","BNBUSDT",1749340985976,14.84,650.24,650.23,30.45]
["binance-futures","BNBUSDT",1749340986241,14.49,650.24,650.23,30.45]
["binance-futures","BNBUSDT",1749340986419,14.47,650.24,650.23,30.45]
["binance-futures","BNBUSDT",1749340986446,14.19,650.24,650.23,30.46]
["binance-futures","BNBUSDT",1749340986735,13.86,650.24,650.23,30.46]
["binance-futures","BNBUSDT",1749340986789,13.86,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340987484,13.71,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340987603,13.67,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340987811,11.67,650.24,650.23,30.38]
["binance-futures","BNBUSDT",1749340988164,11.67,650.24,650.23,21.7]
["binance-futures","BNBUSDT",1749340988337,11.75,650.24,650.23,21.71]
["binance-futures","BNBUSDT",1749340988393,61.56,650.24,650.23,10.1]
["binance-futures","BNBUSDT",1749340988488,61.57,650.24,650.23,8.96]
["binance-futures","BNBUSDT",1749340989048,61.59,650.24,650.23,7.94]
["binance-futures","BNBUSDT",1749340989103,61.59,650.24,650.23,4.32]
["binance-futures","BNBUSDT",1749340989154,63.11,650.24,650.23,4.32]
["binance-futures","BNBUSDT",1749340989203,63.13,650.24,650.23,8.48]
["binance-futures","BNBUSDT",1749340989314,63.13,650.24,650.23,8.49]
["binance-futures","BNBUSDT",1749340989364,68.53,650.24,650.23,4.38]
["binance-futures","BNBUSDT",1749340989549,68.55,650.24,650.23,4.57]
["binance-futures","BNBUSDT",1749340989570,63.15,650.24,650.23,4.57]
["binance-futures","BNBUSDT",1749340989771,63.14,650.24,650.23,4.56]
["binance-futures","BNBUSDT",1749340989830,68.24,650.24,650.23,4.53]
["binance-futures","BNBUSDT",1749340989942,68.24,650.24,650.23,4.55]
["binance-futures","BNBUSDT",1749340990058,72.81,650.24,650.23,4.55]
["binance-futures","BNBUSDT",1749340990110,72.72,650.24,650.23,4.47]
["binance-futures","BNBUSDT",1749340990160,80.35,650.24,650.23,2.37]
["binance-futures","BNBUSDT",1749340990215,72.69,650.24,650.23,5.44]
["binance-futures","BNBUSDT",1749340990273,87.64,650.24,650.23,5.47]
["binance-futures","BNBUSDT",1749340990323,87.67,650.24,650.23,5.44]
["binance-futures","BNBUSDT",1749340990377,87.67,650.24,650.23,5.49]
["binance-futures","BNBUSDT",1749340990417,87.65,650.24,650.23,5.49]
["binance-futures","BNBUSDT",1749340990477,87.63,650.24,650.23,5.47]
["binance-futures","BNBUSDT",1749340990716,88.2,650.24,650.23,5.41]
["binance-futures","BNBUSDT",1749340990767,88.22,650.24,650.23,5.41]
["binance-futures","BNBUSDT",1749340990875,88.22,650.24,650.23,5.4]
["binance-futures","BNBUSDT",1749340991135,80.86,650.17,650.12,5.45]
["binance-futures","BNBUSDT",1749340991182,84.85,650.17,650.16,14.66]
["binance-futures","BNBUSDT",1749340991237,84.53,650.17,650.16,14.58]
["binance-futures","BNBUSDT",1749340991290,84.53,650.17,650.16,14.61]
["binance-futures","BNBUSDT",1749340991351,84.56,650.17,650.16,14.61]
["binance-futures","BNBUSDT",1749340991415,84.58,650.17,650.16,17.9]
["binance-futures","BNBUSDT",1749340991477,83.38,650.17,650.16,17.9]
["binance-futures","BNBUSDT",1749340991690,74.96,650.17,650.16,17.9]
["binance-futures","BNBUSDT",1749340991743,74.96,650.17,650.16,14.63]
["binance-futures","BNBUSDT",1749340991808,68.97,650.17,650.16,17.9]
["binance-futures","BNBUSDT",1749340992200,68.97,650.17,650.16,17.94]
["binance-futures","BNBUSDT",1749340992294,69.34,650.17,650.16,17.94]
["binance-futures","BNBUSDT",1749340992353,69.31,650.17,650.16,17.94]
["binance-futures","BNBUSDT",1749340992395,69.34,650.17,650.16,18.23]
["binance-futures","BNBUSDT",1749340992454,68.48,650.17,650.16,18.23]
["binance-futures","BNBUSDT",1749340992515,34.57,650.17,650.16,15.19]
["binance-futures","BNBUSDT",1749340992564,34.57,650.17,650.16,15.22]
["binance-futures","BNBUSDT",1749340992623,33.36,650.17,650.16,16.94]
["binance-futures","BNBUSDT",1749340992683,28.61,650.17,650.16,15.25]
["binance-futures","BNBUSDT",1749340992792,28.63,650.17,650.16,15.25]
["binance-futures","BNBUSDT",1749340992877,27.86,650.17,650.16,15.25]
["binance-futures","BNBUSDT",1749340992906,28.02,650.17,650.16,15.25]
["binance-futures","BNBUSDT",1749340993055,28.11,650.17,650.16,15.25]
["binance-futures","BNBUSDT",1749340993163,18.22,650.17,650.16,13.43]
["binance-futures","BNBUSDT",1749340993385,17.62,650.17,650.16,13.51]
["binance-futures","BNBUSDT",1749340993543,17.63,650.17,650.16,13.84]
["binance-futures","BNBUSDT",1749340993606,17.65,650.17,650.16,13.84]
["binance-futures","BNBUSDT",1749340993929,17.64,650.17,650.16,13.84]
["binance-futures","BNBUSDT",1749340994209,17.72,650.17,650.16,13.84]
["binance-futures","BNBUSDT",1749340994258,14.25,650.17,650.16,12.48]
["binance-futures","BNBUSDT",1749340994547,14.23,650.17,650.16,12.48]
["binance-futures","BNBUSDT",1749340994707,14.23,650.17,650.16,12.49]
["binance-futures","BNBUSDT",1749340994948,14.23,650.17,650.16,12.5]
["binance-futures","BNBUSDT",1749340995057,14.23,650.17,650.16,12.9]
["binance-futures","BNBUSDT",1749340995108,14.23,650.17,650.16,12.93]
["binance-futures","BNBUSDT",1749340995165,14.23,650.17,650.16,11.95]
["binance-futures","BNBUSDT",1749340995220,14.23,650.17,650.16,11.96]
["binance-futures","BNBUSDT",1749340995243,14.08,650.17,650.16,14.16]
["binance-futures","BNBUSDT",1749340995374,14.17,650.17,650.16,14.16]
["binance-futures","BNBUSDT",1749340995420,14.17,650.17,650.16,15.18]
["binance-futures","BNBUSDT",1749340995563,14.17,650.17,650.16,14.1]
["binance-futures","BNBUSDT",1749340995672,14.79,650.17,650.16,16.57]
["binance-futures","BNBUSDT",1749340995728,14.79,650.17,650.16,16.56]
["binance-futures","BNBUSDT",1749340995778,14.8,650.17,650.16,16.69]
["binance-futures","BNBUSDT",1749340995825,14.8,650.17,650.16,16.71]
["binance-futures","BNBUSDT",1749340996084,14.8,650.17,650.16,17.07]
["binance-futures","BNBUSDT",1749340996208,14.81,650.17,650.16,20.17]
["binance-futures","BNBUSDT",1749340996246,14.83,650.17,650.16,20.17]
["binance-futures","BNBUSDT",1749340996314,14.83,650.17,650.16,20.18]
["binance-futures","BNBUSDT",1749340996418,14.83,650.17,650.16,20.42]
["binance-futures","BNBUSDT",1749340996520,14.83,650.17,650.16,20.52]
["binance-futures","BNBUSDT",1749340996572,14.81,650.17,650.16,20.52]
["binance-futures","BNBUSDT",1749340996832,14.7,650.17,650.16,20.52]
["binance-futures","BNBUSDT",1749340996887,15.03,650.17,650.16,19.94]
["binance-futures","BNBUSDT",1749340996941,17.01,650.17,650.16,19.94]
["binance-futures","BNBUSDT",1749340997127,50.88,650.17,650.16,10.32]
["binance-futures","BNBUSDT",1749340997178,50.83,650.17,650.16,11.49]
["binance-futures","BNBUSDT",1749340997222,57.65,650.17,650.16,15.23]
["binance-futures","BNBUSDT",1749340997283,50.88,650.17,650.16,15.96]
["binance-futures","BNBUSDT",1749340997329,50.86,650.17,650.16,15.94]
["binance-futures","BNBUSDT",1749340997388,50.88,650.17,650.16,15.96]
["binance-futures","BNBUSDT",1749340997673,57.7,650.17,650.16,14.53]
["binance-futures","BNBUSDT",1749340997735,50.88,650.17,650.16,15.71]
["binance-futures","BNBUSDT",1749340997768,50.88,650.17,650.16,15.63]
["binance-futures","BNBUSDT",1749340997981,50.88,650.17,650.16,14.45]
["binance-futures","BNBUSDT",1749340998033,50.86,650.17,650.16,14.45]
["binance-futures","BNBUSDT",1749340998157,50.85,650.17,650.16,15.63]
["binance-futures","BNBUSDT",1749340998251,50.85,650.17,650.16,18.01]
["binance-futures","BNBUSDT",1749340998290,50.85,650.17,650.16,17.99]
["binance-futures","BNBUSDT",1749340998354,48.85,650.17,650.16,17.99]
["binance-futures","BNBUSDT",1749340998392,48.85,650.17,650.16,18.61]
["binance-futures","BNBUSDT",1749340998548,48.61,650.17,650.16,18.61]
["binance-futures","BNBUSDT",1749340998639,48.64,650.17,650.16,18.61]
["binance-futures","BNBUSDT",1749340998750,48.64,650.17,650.16,18.6]
["binance-futures","BNBUSDT",1749340999062,48.64,650.17,650.16,15.91]
["binance-futures","BNBUSDT",1749340999244,48.62,650.17,650.16,15.91]
["binance-futures","BNBUSDT",1749340999302,48.78,650.17,650.16,15.91]
["binance-futures","BNBUSDT",1749340999363,48.78,650.17,650.16,16.27]
["binance-futures","BNBUSDT",1749340999439,48.78,650.17,650.16,15.56]
["binance-futures","BNBUSDT",1749340999483,48.78,650.17,650.16,15.57]
["binance-futures","BNBUSDT",1749340999547,48.78,650.17,650.16,15.72]
["binance-futures","BNBUSDT",1749340999667,48.62,650.17,650.16,15.72]
["binance-futures","BNBUSDT",1749340999714,48.64,650.17,650.16,16.86]
["binance-futures","BNBUSDT",1749340999795,48.68,650.17,650.16,16.86]
["binance-futures","BNBUSDT",1749341000063,48.68,650.17,650.16,15.97]
["binance-futures","BNBUSDT",1749341000192,48.68,650.17,650.16,15.99]
["binance-futures","BNBUSDT",1749341000875,48.64,650.17,650.16,17.13]
["binance-futures","BNBUSDT",1749341000979,48.8,650.17,650.16,15.91]
["binance-futures","BNBUSDT",1749341001198,48.64,650.17,650.16,17.53]
["binance-futures","BNBUSDT",1749341001281,48.64,650.17,650.16,16.37]
["binance-futures","BNBUSDT",1749341001419,48.64,650.17,650.16,17.51]
["binance-futures","BNBUSDT",1749341001473,48.62,650.17,650.16,16.37]
["binance-futures","BNBUSDT",1749341001480,48.62,650.17,650.16,17.53]
["binance-futures","BNBUSDT",1749341001690,48.6,650.17,650.16,17.53]
["binance-futures","BNBUSDT",1749341001847,48.6,650.17,650.16,17.51]
["binance-futures","BNBUSDT",1749341001993,48.41,650.17,650.16,17.67]
["binance-futures","BNBUSDT",1749341002068,48.4,650.17,650.16,15.56]
["binance-futures","BNBUSDT",1749341002171,48.4,650.17,650.16,15.66]
["binance-futures","BNBUSDT",1749341002422,48.42,650.17,650.16,15.66]
["binance-futures","BNBUSDT",1749341002488,48.42,650.17,650.16,15.97]
["binance-futures","BNBUSDT",1749341002517,48.42,650.17,650.16,16.38]
["binance-futures","BNBUSDT",1749341002816,48.23,650.17,650.16,16.34]
["binance-futures","BNBUSDT",1749341002998,48.17,650.17,650.16,16.32]
["binance-futures","BNBUSDT",1749341003071,48.17,650.17,650.16,16.26]
["binance-futures","BNBUSDT",1749341003128,48.17,650.17,650.16,14.52]
["binance-futures","BNBUSDT",1749341003225,48.19,650.17,650.16,14.52]
["binance-futures","BNBUSDT",1749341003280,48.19,650.17,650.16,14.44]
["binance-futures","BNBUSDT",1749341003335,48.2,650.17,650.16,14.53]
["binance-futures","BNBUSDT",1749341003390,48.11,650.17,650.16,13.37]
["binance-futures","BNBUSDT",1749341003449,48.11,650.17,650.16,13.28]
["binance-futures","BNBUSDT",1749341003620,48.11,650.17,650.16,13.36]
["binance-futures","BNBUSDT",1749341003903,48.22,650.17,650.16,13.36]
["binance-futures","BNBUSDT",1749341004040,55.25,650.17,650.16,13.36]
["binance-futures","BNBUSDT",1749341004207,56.09,650.17,650.16,13.36]
["binance-futures","BNBUSDT",1749341004258,56.25,650.17,650.16,13.36]
["binance-futures","BNBUSDT",1749341004310,56.26,650.17,650.16,13.36]
["binance-futures","BNBUSDT",1749341004416,56.26,650.17,650.16,13.37]
["binance-futures","BNBUSDT",1749341004802,56.26,650.17,650.16,13.59]
["binance-futures","BNBUSDT",1749341004874,56.1,650.17,650.16,13.59]
["binance-futures","BNBUSDT",1749341004927,56.08,650.17,650.16,13.6]
["binance-futures","BNBUSDT",1749341005013,56.08,650.17,650.16,13.62]
["binance-futures","BNBUSDT",1749341005087,56.35,650.17,650.16,13.6]
["binance-futures","BNBUSDT",1749341005309,49.55,650.17,650.16,15.48]
["binance-futures","BNBUSDT",1749341005518,49.55,650.17,650.16,15.76]
["binance-futures","BNBUSDT",1749341005711,49.56,650.17,650.16,15.76]
["binance-futures","BNBUSDT",1749341006249,49.55,650.17,650.16,15.74]
["binance-futures","BNBUSDT",1749341006329,46.56,650.17,650.16,24.44]
["binance-futures","BNBUSDT",1749341006455,46.58,650.17,650.16,29.43]
["binance-futures","BNBUSDT",1749341006708,46.52,650.17,650.16,29.75]
["binance-futures","BNBUSDT",1749341006821,46.26,650.17,650.16,29.75]
["binance-futures","BNBUSDT",1749341006856,33.37,650.17,650.16,29.75]
["binance-futures","BNBUSDT",1749341006971,32.6,650.17,650.16,29.75]
["binance-futures","BNBUSDT",1749341007058,32.6,650.17,650.16,32.79]
["binance-futures","BNBUSDT",1749341007213,32.6,650.17,650.16,33.17]
["binance-futures","BNBUSDT",1749341007324,31.07,650.17,650.16,33.17]
["binance-futures","BNBUSDT",1749341007366,31.04,650.17,650.16,33.17]
["binance-futures","BNBUSDT",1749341007498,31.04,650.17,650.16,33.56]
["binance-futures","BNBUSDT",1749341007616,31.04,650.17,650.16,33.48]
["binance-futures","BNBUSDT",1749341007656,31.05,650.17,650.16,33.48]
["binance-futures","BNBUSDT",1749341008081,29.4,650.17,650.16,33.48]
["binance-futures","BNBUSDT",1749341008134,26.63,650.17,650.16,33.48]
["binance-futures","BNBUSDT",1749341008144,12.86,650.17,650.16,28.76]
["binance-futures","BNBUSDT",1749341008307,11.71,650.17,650.16,28.76]
["binance-futures","BNBUSDT",1749341008433,11.69,650.17,650.16,28.76]
["binance-futures","BNBUSDT",1749341008512,2.72,650.18,650.17,61.13]
["binance-futures","BNBUSDT",1749341008560,2.72,650.18,650.17,59.55]
["binance-futures","BNBUSDT",1749341008619,2.72,650.18,650.17,60.55]
["binance-futures","BNBUSDT",1749341008652,2.75,650.18,650.17,60.72]
["binance-futures","BNBUSDT",1749341008717,2.75,650.18,650.17,61.26]
["binance-futures","BNBUSDT",1749341008857,2.77,650.18,650.17,61.49]
["binance-futures","BNBUSDT",1749341008939,2.77,650.18,650.17,61.5]
["binance-futures","BNBUSDT",1749341008975,2.77,650.18,650.17,61.89]
["binance-futures","BNBUSDT",1749341009042,2.77,650.18,650.17,45.11]
["binance-futures","BNBUSDT",1749341009214,2.77,650.18,650.17,46.88]
["binance-futures","BNBUSDT",1749341009636,1.53,650.18,650.17,46.9]
["binance-futures","BNBUSDT",1749341009686,3.17,650.19,650.18,33.49]
["binance-futures","BNBUSDT",1749341009744,3.17,650.19,650.18,34.03]
["binance-futures","BNBUSDT",1749341009789,3.2,650.19,650.18,33.98]
["binance-futures","BNBUSDT",1749341009843,3.11,650.19,650.18,35.39]
["binance-futures","BNBUSDT",1749341009896,0.01,650.2,650.19,49.88]
["binance-futures","BNBUSDT",1749341009951,5.89,650.22,650.21,34.92]
["binance-futures","BNBUSDT",1749341010004,5.89,650.22,650.21,35.94]
["binance-futures","BNBUSDT",1749341010105,5.88,650.22,650.21,36.17]
["binance-futures","BNBUSDT",1749341010161,5.9,650.22,650.21,33.33]
["binance-futures","BNBUSDT",1749341010209,5.92,650.22,650.21,34.03]
["binance-futures","BNBUSDT",1749341010320,5.77,650.22,650.21,34.03]
["binance-futures","BNBUSDT",1749341010385,5.77,650.22,650.21,34.53]
["binance-futures","BNBUSDT",1749341010481,5.77,650.22,650.21,34.79]
["binance-futures","BNBUSDT",1749341010542,5.77,650.22,650.21,34.82]
["binance-futures","BNBUSDT",1749341010711,4.67,650.22,650.21,34.82]
["binance-futures","BNBUSDT",1749341010771,4.67,650.22,650.21,34.89]
["binance-futures","BNBUSDT",1749341010812,4.67,650.22,650.21,37.94]
["binance-futures","BNBUSDT",1749341010880,4.67,650.22,650.21,37.95]
["binance-futures","BNBUSDT",1749341011281,0.55,650.22,650.21,37.97]
["binance-futures","BNBUSDT",1749341011341,0.55,650.22,650.21,41.44]
["binance-futures","BNBUSDT",1749341011395,0.09,650.25,650.24,71.32]
["binance-futures","BNBUSDT",1749341011446,25.69,650.26,650.25,40.67]
["binance-futures","BNBUSDT",1749341011497,26.32,650.26,650.25,41.09]
["binance-futures","BNBUSDT",1749341011549,26.32,650.26,650.25,41.41]
["binance-futures","BNBUSDT",1749341011710,26.32,650.26,650.25,41.55]
["binance-futures","BNBUSDT",1749341011757,10.37,650.26,650.25,45.39]
["binance-futures","BNBUSDT",1749341011805,10.37,650.26,650.25,45.41]
["binance-futures","BNBUSDT",1749341011873,10.37,650.26,650.25,46.41]
["binance-futures","BNBUSDT",1749341011939,10.37,650.26,650.25,46.43]
["binance-futures","BNBUSDT",1749341012079,10.37,650.26,650.25,46.71]
["binance-futures","BNBUSDT",1749341012177,10.37,650.26,650.25,41.71]
["binance-futures","BNBUSDT",1749341012236,9.83,650.26,650.25,41.71]
["binance-futures","BNBUSDT",1749341012350,29.83,650.26,650.25,16.42]
["binance-futures","BNBUSDT",1749341012414,29.83,650.26,650.25,16.86]
["binance-futures","BNBUSDT",1749341012516,29.83,650.26,650.25,16.87]
["binance-futures","BNBUSDT",1749341013062,28.88,650.26,650.25,16.89]
["binance-futures","BNBUSDT",1749341013174,28.88,650.26,650.25,16.91]
["binance-futures","BNBUSDT",1749341013307,28.88,650.26,650.25,16.92]
["binance-futures","BNBUSDT",1749341013418,29.37,650.26,650.25,16.92]
["binance-futures","BNBUSDT",1749341013676,29.37,650.26,650.25,16.9]
["binance-futures","BNBUSDT",1749341013716,29.38,650.26,650.25,16.9]
["binance-futures","BNBUSDT",1749341014026,29.38,650.26,650.25,16.91]
["binance-futures","BNBUSDT",1749341014202,29.38,650.26,650.25,16.92]
["binance-futures","BNBUSDT",1749341014403,29.38,650.26,650.25,16.96]
["binance-futures","BNBUSDT",1749341014549,29.38,650.26,650.25,17.22]
["binance-futures","BNBUSDT",1749341014610,29.38,650.26,650.25,17.23]
["binance-futures","BNBUSDT",1749341014627,29.38,650.26,650.25,17.24]
["binance-futures","BNBUSDT",1749341014907,29.35,650.26,650.25,17.21]
["binance-futures","BNBUSDT",1749341014993,29.35,650.26,650.25,17.23]
["binance-futures","BNBUSDT",1749341015191,29.35,650.26,650.25,17.39]
["binance-futures","BNBUSDT",1749341015327,29.35,650.26,650.25,17.4]
["binance-futures","BNBUSDT",1749341015384,29.35,650.26,650.25,16.77]
["binance-futures","BNBUSDT",1749341015494,29.35,650.26,650.25,16.83]
["binance-futures","BNBUSDT",1749341015571,29.35,650.26,650.25,16.84]
["binance-futures","BNBUSDT",1749341015633,29.35,650.26,650.25,16.85]
["binance-futures","BNBUSDT",1749341015713,29.36,650.26,650.25,16.85]
["binance-futures","BNBUSDT",1749341015897,29.08,650.26,650.25,16.85]
["binance-futures","BNBUSDT",1749341015944,29.08,650.26,650.25,17.31]
["binance-futures","BNBUSDT",1749341016133,29.12,650.26,650.25,17.31]
["binance-futures","BNBUSDT",1749341016226,29.34,650.26,650.25,17.3]
["binance-futures","BNBUSDT",1749341016278,29.36,650.26,650.25,17.32]
["binance-futures","BNBUSDT",1749341016309,29.36,650.26,650.25,17.23]
["binance-futures","BNBUSDT",1749341016394,29.36,650.26,650.25,17.58]
["binance-futures","BNBUSDT",1749341016505,29.36,650.26,650.25,17.53]
["binance-futures","BNBUSDT",1749341016557,29.36,650.26,650.25,17.81]
["binance-futures","BNBUSDT",1749341016620,29.36,650.26,650.25,23.06]
["binance-futures","BNBUSDT",1749341016670,12.61,650.26,650.25,19.26]
["binance-futures","BNBUSDT",1749341016720,32.0,650.26,650.25,19.16]
["binance-futures","BNBUSDT",1749341016774,32.03,650.26,650.25,18.25]
["binance-futures","BNBUSDT",1749341017145,32.03,650.26,650.25,16.05]
["binance-futures","BNBUSDT",1749341017229,32.63,650.26,650.25,15.38]
["binance-futures","BNBUSDT",1749341017312,32.63,650.26,650.25,15.13]
["binance-futures","BNBUSDT",1749341017411,32.63,650.26,650.25,15.1]
["binance-futures","BNBUSDT",1749341017510,32.63,650.26,650.25,15.29]
["binance-futures","BNBUSDT",1749341017814,32.63,650.26,650.25,15.3]
["binance-futures","BNBUSDT",1749341017851,32.48,650.26,650.25,15.3]
["binance-futures","BNBUSDT",1749341017986,32.48,650.26,650.25,13.28]
["binance-futures","BNBUSDT",1749341018419,32.48,650.26,650.25,13.29]
["binance-futures","BNBUSDT",1749341018472,32.48,650.26,650.25,13.3]
["binance-futures","BNBUSDT",1749341018819,32.48,650.26,650.25,13.32]
["binance-futures","BNBUSDT",1749341019071,32.52,650.26,650.25,12.18]
["binance-futures","BNBUSDT",1749341019172,32.54,650.26,650.25,13.31]
["binance-futures","BNBUSDT",1749341019222,32.3,650.26,650.25,13.39]
["binance-futures","BNBUSDT",1749341019272,32.3,650.26,650.25,13.4]
["binance-futures","BNBUSDT",1749341019727,32.28,650.26,650.25,13.38]
["binance-futures","BNBUSDT",1749341019852,32.28,650.26,650.25,13.78]
["binance-futures","BNBUSDT",1749341019919,32.28,650.26,650.25,14.62]
["binance-futures","BNBUSDT",1749341019972,32.27,650.26,650.25,14.61]
["binance-futures","BNBUSDT",1749341020029,32.27,650.26,650.25,14.65]
["binance-futures","BNBUSDT",1749341020272,32.27,650.26,650.25,12.69]
["binance-futures","BNBUSDT",1749341020324,32.28,650.26,650.25,14.76]
["binance-futures","BNBUSDT",1749341020533,32.28,650.26,650.25,14.98]
["binance-futures","BNBUSDT",1749341020592,32.28,650.26,650.25,14.96]
["binance-futures","BNBUSDT",1749341020675,35.07,650.26,650.25,16.59]
["binance-futures","BNBUSDT",1749341020838,55.92,650.25,650.24,1.7]
["binance-futures","BNBUSDT",1749341020937,55.99,650.25,650.24,1.73]
["binance-futures","BNBUSDT",1749341021002,58.78,650.25,650.24,1.73]
["binance-futures","BNBUSDT",1749341021158,58.8,650.25,650.24,1.86]
["binance-futures","BNBUSDT",1749341021345,32.57,650.22,650.21,10.27]
["binance-futures","BNBUSDT",1749341021379,32.49,650.22,650.21,10.27]
["binance-futures","BNBUSDT",1749341021477,32.52,650.22,650.21,10.3]
["binance-futures","BNBUSDT",1749341021541,25.31,650.22,650.21,8.35]
["binance-futures","BNBUSDT",1749341021651,25.31,650.22,650.21,8.36]
["binance-futures","BNBUSDT",1749341021847,25.32,650.22,650.21,8.35]
["binance-futures","BNBUSDT",1749341021953,25.32,650.22,650.21,8.1]
["binance-futures","BNBUSDT",1749341022004,25.38,650.22,650.21,8.1]
["binance-futures","BNBUSDT",1749341022342,25.38,650.22,650.21,8.12]
["binance-futures","BNBUSDT",1749341022446,25.42,650.22,650.21,8.12]
["binance-futures","BNBUSDT",1749341022502,18.48,650.22,650.21,24.14]
["binance-futures","BNBUSDT",1749341023000,18.49,650.22,650.21,24.14]
["binance-futures","BNBUSDT",1749341023056,18.49,650.22,650.21,26.65]
["binance-futures","BNBUSDT",1749341023192,18.48,650.22,650.21,26.65]
["binance-futures","BNBUSDT",1749341023261,18.48,650.22,650.21,26.69]
["binance-futures","BNBUSDT",1749341023315,15.21,650.22,650.21,31.91]
["binance-futures","BNBUSDT",1749341023757,15.58,650.22,650.21,31.91]
["binance-futures","BNBUSDT",1749341023897,15.58,650.22,650.21,26.71]
["binance-futures","BNBUSDT",1749341024046,15.58,650.22,650.21,26.69]
["binance-futures","BNBUSDT",1749341024483,15.54,650.22,650.21,26.69]
["binance-futures","BNBUSDT",1749341024517,15.57,650.22,650.21,26.69]
["binance-futures","BNBUSDT",1749341024622,15.57,650.22,650.21,26.81]
["binance-futures","BNBUSDT",1749341024883,15.58,650.22,650.21,26.81]
["binance-futures","BNBUSDT",1749341025114,15.43,650.22,650.21,26.81]
["binance-futures","BNBUSDT",1749341025372,15.43,650.22,650.21,27.07]
["binance-futures","BNBUSDT",1749341025604,15.44,650.22,650.21,27.08]
["binance-futures","BNBUSDT",1749341025712,15.49,650.22,650.21,27.08]
["binance-futures","BNBUSDT",1749341025811,15.49,650.22,650.21,27.1]
["binance-futures","BNBUSDT",1749341026309,15.49,650.22,650.21,27.11]
["binance-futures","BNBUSDT",1749341026583,15.49,650.22,650.21,27.12]
["binance-futures","BNBUSDT",1749341026885,15.49,650.22,650.21,30.17]
["binance-futures","BNBUSDT",1749341027280,14.59,650.22,650.21,30.19]
["binance-futures","BNBUSDT",1749341027317,14.59,650.22,650.21,29.88]
["binance-futures","BNBUSDT",1749341027490,14.59,650.22,650.21,29.87]
["binance-futures","BNBUSDT",1749341027534,14.59,650.22,650.21,29.85]
["binance-futures","BNBUSDT",1749341027702,14.59,650.22,650.21,29.86]
["binance-futures","BNBUSDT",1749341028142,14.66,650.22,650.21,29.86]
["binance-futures","BNBUSDT",1749341028372,9.54,650.22,650.21,29.84]
["binance-futures","BNBUSDT",1749341028424,3.49,650.22,650.21,33.71]
["binance-futures","BNBUSDT",1749341028480,3.52,650.22,650.21,33.71]
["binance-futures","BNBUSDT",1749341028624,3.52,650.22,650.21,34.37]
["binance-futures","BNBUSDT",1749341028793,3.45,650.22,650.21,34.37]
["binance-futures","BNBUSDT",1749341028911,3.87,650.22,650.21,34.39]
["binance-futures","BNBUSDT",1749341029043,3.87,650.22,650.21,34.47]
["binance-futures","BNBUSDT",1749341029225,3.84,650.22,650.21,34.85]
["binance-futures","BNBUSDT",1749341029250,3.84,650.22,650.21,34.9]
["binance-futures","BNBUSDT",1749341029601,3.88,650.22,650.21,34.9]
["binance-futures","BNBUSDT",1749341029665,3.89,650.22,650.21,34.9]
["binance-futures","BNBUSDT",1749341029771,3.88,650.22,650.21,35.11]
["binance-futures","BNBUSDT",1749341030017,3.88,650.22,650.21,37.64]
["binance-futures","BNBUSDT",1749341030087,3.91,650.22,650.21,37.64]
["binance-futures","BNBUSDT",1749341030244,3.91,650.22,650.21,35.0]
["binance-futures","BNBUSDT",1749341030319,3.9,650.22,650.21,35.02]
["binance-futures","BNBUSDT",1749341030618,3.9,650.22,650.21,34.99]
["binance-futures","BNBUSDT",1749341030820,3.9,650.22,650.21,34.98]
["binance-futures","BNBUSDT",1749341031285,3.9,650.22,650.21,34.95]
["binance-futures","BNBUSDT",1749341032207,3.92,650.22,650.21,34.95]
["binance-futures","BNBUSDT",1749341032272,3.89,650.22,650.21,34.95]
["binance-futures","BNBUSDT",1749341032310,3.74,650.22,650.21,36.84]
["binance-futures","BNBUSDT",1749341032332,3.74,650.22,650.21,38.77]
["binance-futures","BNBUSDT",1749341032527,3.74,650.22,650.21,39.75]
["binance-futures","BNBUSDT",1749341032591,3.74,650.22,650.21,36.69]
["binance-futures","BNBUSDT",1749341032618,3.74,650.22,650.21,35.92]
["binance-futures","BNBUSDT",1749341032737,3.74,650.22,650.21,35.94]
["binance-futures","BNBUSDT",1749341032872,8.86,650.22,650.21,35.94]
["binance-futures","BNBUSDT",1749341032977,10.04,650.22,650.21,35.94]
["binance-futures","BNBUSDT",1749341033071,10.04,650.22,650.21,34.94]
["binance-futures","BNBUSDT",1749341033142,10.62,650.22,650.21,34.45]
["binance-futures","BNBUSDT",1749341033475,9.46,650.22,650.21,34.45]
["binance-futures","BNBUSDT",1749341033525,9.5,650.22,650.21,34.45]
["binance-futures","BNBUSDT",1749341033656,10.39,650.22,650.21,34.45]
["binance-futures","BNBUSDT",1749341033660,10.37,650.22,650.21,34.45]
["binance-futures","BNBUSDT",1749341033871,10.38,650.22,650.21,34.45]
["binance-futures","BNBUSDT",1749341034317,11.56,650.22,650.21,34.53]
["binance-futures","BNBUSDT",1749341034501,11.56,650.22,650.21,34.51]
["binance-futures","BNBUSDT",1749341034871,11.55,650.22,650.21,34.51]
["binance-futures","BNBUSDT",1749341034937,10.39,650.22,650.21,34.68]
["binance-futures","BNBUSDT",1749341034987,9.79,650.22,650.21,36.11]
["binance-futures","BNBUSDT",1749341035091,9.79,650.22,650.21,37.13]
["binance-futures","BNBUSDT",1749341035153,9.79,650.22,650.21,35.68]
["binance-futures","BNBUSDT",1749341035363,9.79,650.22,650.21,35.67]
["binance-futures","BNBUSDT",1749341035500,9.79,650.22,650.21,35.65]
["binance-futures","BNBUSDT",1749341035578,11.55,650.22,650.21,34.67]
["binance-futures","BNBUSDT",1749341035642,11.55,650.22,650.21,34.68]
["binance-futures","BNBUSDT",1749341035667,11.56,650.22,650.21,34.68]
["binance-futures","BNBUSDT",1749341036086,11.81,650.22,650.21,34.68]
["binance-futures","BNBUSDT",1749341036215,11.81,650.22,650.21,34.7]
["binance-futures","BNBUSDT",1749341036269,11.82,650.22,650.21,34.7]
["binance-futures","BNBUSDT",1749341037080,11.81,650.22,650.21,32.17]
["binance-futures","BNBUSDT",1749341037242,11.81,650.22,650.21,32.2]
["binance-futures","BNBUSDT",1749341037581,11.8,650.22,650.21,32.2]
["binance-futures","BNBUSDT",1749341037781,11.8,650.22,650.21,32.18]
["binance-futures","BNBUSDT",1749341038063,11.8,650.22,650.21,34.15]
["binance-futures","BNBUSDT",1749341038117,11.79,650.22,650.21,34.17]
["binance-futures","BNBUSDT",1749341038142,12.54,650.22,650.21,34.17]
["binance-futures","BNBUSDT",1749341038507,12.54,650.22,650.21,34.21]
["binance-futures","BNBUSDT",1749341038619,10.8,650.22,650.21,34.21]
["binance-futures","BNBUSDT",1749341038707,10.8,650.22,650.21,34.22]
["binance-futures","BNBUSDT",1749341038872,12.34,650.22,650.21,34.22]
["binance-futures","BNBUSDT",1749341039290,12.32,650.22,650.21,34.21]
["binance-futures","BNBUSDT",1749341039398,14.1,650.22,650.21,34.21]
["binance-futures","BNBUSDT",1749341039498,13.95,650.22,650.21,34.21]
["binance-futures","BNBUSDT",1749341039720,13.95,650.22,650.21,34.22]
["binance-futures","BNBUSDT",1749341040071,13.95,650.22,650.21,34.24]
["binance-futures","BNBUSDT",1749341041149,13.95,650.22,650.21,34.26]
["binance-futures","BNBUSDT",1749341041472,13.95,650.22,650.21,34.24]
["binance-futures","BNBUSDT",1749341041518,13.94,650.22,650.21,34.25]
["binance-futures","BNBUSDT",1749341041581,13.94,650.22,650.21,34.29]
["binance-futures","BNBUSDT",1749341041640,13.94,650.22,650.21,34.39]
["binance-futures","BNBUSDT",1749341041686,11.63,650.22,650.21,34.42]
["binance-futures","BNBUSDT",1749341041949,11.69,650.22,650.21,34.41]
["binance-futures","BNBUSDT",1749341042109,11.67,650.22,650.21,34.41]
["binance-futures","BNBUSDT",1749341042215,10.51,650.22,650.21,34.41]
["binance-futures","BNBUSDT",1749341042277,12.22,650.22,650.21,34.41]
["binance-futures","BNBUSDT",1749341042340,11.62,650.22,650.21,34.41]
["binance-futures","BNBUSDT",1749341042404,6.49,650.22,650.21,36.58]
["binance-futures","BNBUSDT",1749341042516,6.49,650.22,650.21,36.57]
["binance-futures","BNBUSDT",1749341042587,6.49,650.22,650.21,18.93]
["binance-futures","BNBUSDT",1749341042699,6.49,650.22,650.21,18.95]
["binance-futures","BNBUSDT",1749341042889,8.59,650.25,650.24,39.9]
["binance-futures","BNBUSDT",1749341042940,4.01,650.25,650.24,41.09]
["binance-futures","BNBUSDT",1749341042992,4.01,650.25,650.24,41.35]
["binance-futures","BNBUSDT",1749341043038,24.01,650.25,650.24,41.98]
["binance-futures","BNBUSDT",1749341043072,24.22,650.25,650.24,41.98]
["binance-futures","BNBUSDT",1749341043149,24.25,650.25,650.24,36.29]
["binance-futures","BNBUSDT",1749341043195,24.25,650.25,650.24,37.13]
["binance-futures","BNBUSDT",1749341043244,24.27,650.25,650.24,37.57]
["binance-futures","BNBUSDT",1749341043290,24.27,650.25,650.24,37.62]
["binance-futures","BNBUSDT",1749341043420,24.85,650.25,650.24,37.35]
["binance-futures","BNBUSDT",1749341044207,32.17,650.25,650.24,37.35]
["binance-futures","BNBUSDT",1749341044306,32.17,650.25,650.24,37.38]
["binance-futures","BNBUSDT",1749341044432,32.17,650.25,650.24,37.36]
["binance-futures","BNBUSDT",1749341044681,29.32,650.25,650.24,38.81]
["binance-futures","BNBUSDT",1749341044736,29.3,650.25,650.24,46.61]
["binance-futures","BNBUSDT",1749341044781,8.16,650.25,650.24,42.66]
["binance-futures","BNBUSDT",1749341044846,8.11,650.25,650.24,41.21]
["binance-futures","BNBUSDT",1749341044905,29.29,650.25,650.24,41.21]
["binance-futures","BNBUSDT",1749341044962,29.27,650.25,650.24,41.28]
["binance-futures","BNBUSDT",1749341045016,29.3,650.25,650.24,40.84]
["binance-futures","BNBUSDT",1749341045171,29.3,650.25,650.24,40.86]
["binance-futures","BNBUSDT",1749341045219,29.3,650.25,650.24,40.87]
["binance-futures","BNBUSDT",1749341045251,29.32,650.25,650.24,40.83]
["binance-futures","BNBUSDT",1749341045692,29.33,650.25,650.24,40.83]
["binance-futures","BNBUSDT",1749341046094,29.36,650.25,650.24,40.78]
["binance-futures","BNBUSDT",1749341046258,29.36,650.25,650.24,40.79]
["binance-futures","BNBUSDT",1749341046381,29.36,650.25,650.24,40.87]
["binance-futures","BNBUSDT",1749341046691,29.21,650.25,650.24,40.87]
["binance-futures","BNBUSDT",1749341046748,29.18,650.25,650.24,39.4]
["binance-futures","BNBUSDT",1749341046800,29.18,650.25,650.24,39.41]
["binance-futures","BNBUSDT",1749341046851,29.18,650.25,650.24,36.09]
["binance-futures","BNBUSDT",1749341047053,29.18,650.25,650.24,36.69]
["binance-futures","BNBUSDT",1749341047215,29.18,650.25,650.24,36.68]
["binance-futures","BNBUSDT",1749341047369,29.18,650.25,650.24,35.7]
["binance-futures","BNBUSDT",1749341047507,29.18,650.25,650.24,32.32]
["binance-futures","BNBUSDT",1749341047764,29.18,650.25,650.24,32.66]
["binance-futures","BNBUSDT",1749341047951,39.08,650.25,650.24,26.73]
["binance-futures","BNBUSDT",1749341048056,39.08,650.25,650.24,18.93]
["binance-futures","BNBUSDT",1749341048109,39.08,650.25,650.24,17.33]
["binance-futures","BNBUSDT",1749341048214,38.18,650.25,650.24,17.33]
["binance-futures","BNBUSDT",1749341048263,38.97,650.25,650.24,17.33]
["binance-futures","BNBUSDT",1749341048519,38.97,650.25,650.24,17.34]
["binance-futures","BNBUSDT",1749341048572,40.5,650.25,650.24,8.71]
["binance-futures","BNBUSDT",1749341048865,34.29,650.25,650.24,11.96]
["binance-futures","BNBUSDT",1749341049127,34.29,650.25,650.24,8.69]
["binance-futures","BNBUSDT",1749341049330,34.28,650.25,650.24,8.5]
["binance-futures","BNBUSDT",1749341049463,34.25,650.25,650.24,10.11]
["binance-futures","BNBUSDT",1749341049501,34.27,650.25,650.24,10.11]
["binance-futures","BNBUSDT",1749341049587,34.27,650.25,650.24,13.4]
["binance-futures","BNBUSDT",1749341049780,34.27,650.25,650.24,13.41]
["binance-futures","BNBUSDT",1749341049831,34.25,650.25,650.24,13.39]
["binance-futures","BNBUSDT",1749341049903,34.25,650.25,650.24,13.45]
["binance-futures","BNBUSDT",1749341049956,34.21,650.25,650.24,13.43]
["binance-futures","BNBUSDT",1749341050026,34.13,650.25,650.24,13.52]
["binance-futures","BNBUSDT",1749341050093,34.16,650.25,650.24,13.55]
["binance-futures","BNBUSDT",1749341050195,34.16,650.25,650.24,13.58]
["binance-futures","BNBUSDT",1749341050258,34.16,650.25,650.24,13.93]
["binance-futures","BNBUSDT",1749341050309,34.29,650.25,650.24,13.93]
["binance-futures","BNBUSDT",1749341050367,34.29,650.25,650.24,14.16]
["binance-futures","BNBUSDT",1749341050644,37.72,650.25,650.24,14.16]
["binance-futures","BNBUSDT",1749341051171,37.72,650.25,650.24,14.18]
["binance-futures","BNBUSDT",1749341051340,37.68,650.25,650.24,14.18]
["binance-futures","BNBUSDT",1749341051641,37.67,650.25,650.24,14.18]
["binance-futures","BNBUSDT",1749341051795,37.67,650.25,650.24,14.26]
["binance-futures","BNBUSDT",1749341051843,37.66,650.25,650.24,14.7]
["binance-futures","BNBUSDT",1749341051903,37.66,650.25,650.24,14.69]
["binance-futures","BNBUSDT",1749341052564,37.66,650.25,650.24,11.42]
["binance-futures","BNBUSDT",1749341052611,37.71,650.25,650.24,11.44]
["binance-futures","BNBUSDT",1749341052657,37.71,650.25,650.24,14.69]
["binance-futures","BNBUSDT",1749341053004,37.71,650.25,650.24,14.82]
["binance-futures","BNBUSDT",1749341053062,37.11,650.25,650.24,20.3]
["binance-futures","BNBUSDT",1749341053108,32.32,650.25,650.24,20.3]
["binance-futures","BNBUSDT",1749341053471,32.32,650.25,650.24,21.34]
["binance-futures","BNBUSDT",1749341053614,32.32,650.25,650.24,24.96]
["binance-futures","BNBUSDT",1749341053668,32.32,650.25,650.24,25.12]
["binance-futures","BNBUSDT",1749341053745,32.32,650.25,650.24,24.4]
["binance-futures","BNBUSDT",1749341053804,32.69,650.25,650.24,24.4]
["binance-futures","BNBUSDT",1749341053896,32.54,650.25,650.24,24.41]
["binance-futures","BNBUSDT",1749341053932,32.53,650.25,650.24,24.41]
["binance-futures","BNBUSDT",1749341054368,32.55,650.25,650.24,24.61]
["binance-futures","BNBUSDT",1749341054714,32.51,650.25,650.24,24.57]
["binance-futures","BNBUSDT",1749341054745,32.5,650.25,650.24,24.56]
["binance-futures","BNBUSDT",1749341054783,32.5,650.25,650.24,24.69]
["binance-futures","BNBUSDT",1749341054933,32.47,650.25,650.24,24.71]
["binance-futures","BNBUSDT",1749341054987,32.39,650.25,650.24,24.66]
["binance-futures","BNBUSDT",1749341055072,32.39,650.25,650.24,24.67]
["binance-futures","BNBUSDT",1749341055137,32.39,650.25,650.24,24.69]
["binance-futures","BNBUSDT",1749341055188,32.39,650.25,650.24,24.73]
["binance-futures","BNBUSDT",1749341055739,32.41,650.25,650.24,24.73]
["binance-futures","BNBUSDT",1749341055932,32.41,650.25,650.24,24.58]
["binance-futures","BNBUSDT",1749341055987,32.39,650.25,650.24,17.18]
["binance-futures","BNBUSDT",1749341056039,32.48,650.25,650.24,17.2]
["binance-futures","BNBUSDT",1749341056395,32.48,650.25,650.24,17.12]
["binance-futures","BNBUSDT",1749341056445,32.48,650.25,650.24,17.16]
["binance-futures","BNBUSDT",1749341056710,32.48,650.25,650.24,17.15]
["binance-futures","BNBUSDT",1749341057201,32.48,650.25,650.24,22.65]
["binance-futures","BNBUSDT",1749341057301,32.47,650.25,650.24,22.62]
["binance-futures","BNBUSDT",1749341057700,32.47,650.25,650.24,22.63]
["binance-futures","BNBUSDT",1749341058101,32.48,650.25,650.24,22.63]
["binance-futures","BNBUSDT",1749341058154,32.48,650.25,650.24,22.68]
["binance-futures","BNBUSDT",1749341058607,32.49,650.25,650.24,22.68]
["binance-futures","BNBUSDT",1749341058668,32.52,650.25,650.24,22.68]
["binance-futures","BNBUSDT",1749341059212,32.47,650.25,650.24,22.68]
["binance-futures","BNBUSDT",1749341059264,32.49,650.25,650.24,22.69]
["binance-futures","BNBUSDT",1749341059308,32.69,650.25,650.24,22.29]
["binance-futures","BNBUSDT",1749341059779,32.65,650.25,650.24,22.25]
["binance-futures","BNBUSDT",1749341059835,32.6,650.25,650.24,22.21]
["binance-futures","BNBUSDT",1749341059898,32.56,650.25,650.24,22.2]
["binance-futures","BNBUSDT",1749341059971,32.54,650.25,650.24,22.2]
["binance-futures","BNBUSDT",1749341060081,32.5,650.25,650.24,22.26]
["binance-futures","BNBUSDT",1749341060113,32.5,650.25,650.24,22.3]
["binance-futures","BNBUSDT",1749341060282,32.49,650.25,650.24,22.3]
["binance-futures","BNBUSDT",1749341060842,31.89,650.25,650.24,22.3]
["binance-futures","BNBUSDT",1749341060889,31.74,650.25,650.24,26.05]
["binance-futures","BNBUSDT",1749341060927,31.74,650.25,650.24,25.9]
["binance-futures","BNBUSDT",1749341061131,31.74,650.25,650.24,25.89]
["binance-futures","BNBUSDT",1749341061354,31.74,650.25,650.24,25.88]
["binance-futures","BNBUSDT",1749341061627,32.32,650.25,650.24,25.86]
["binance-futures","BNBUSDT",1749341061684,32.34,650.25,650.24,25.86]
["binance-futures","BNBUSDT",1749341061785,32.33,650.25,650.24,25.86]
["binance-futures","BNBUSDT",1749341062190,32.36,650.25,650.24,25.91]
["binance-futures","BNBUSDT",1749341062300,32.24,650.25,650.24,25.91]
["binance-futures","BNBUSDT",1749341062536,32.1,650.25,650.24,25.92]
["binance-futures","BNBUSDT",1749341063100,32.1,650.25,650.24,26.29]
["binance-futures","BNBUSDT",1749341063374,32.11,650.25,650.24,26.29]
["binance-futures","BNBUSDT",1749341064040,32.11,650.25,650.24,19.67]
["binance-futures","BNBUSDT",1749341064101,32.11,650.25,650.24,27.33]
["binance-futures","BNBUSDT",1749341064471,32.11,650.25,650.24,27.32]
["binance-futures","BNBUSDT",1749341064715,32.09,650.25,650.24,27.32]
["binance-futures","BNBUSDT",1749341064738,32.04,650.25,650.24,27.27]
["binance-futures","BNBUSDT",1749341064828,32.0,650.25,650.24,27.25]
["binance-futures","BNBUSDT",1749341064969,31.98,650.25,650.24,28.77]
["binance-futures","BNBUSDT",1749341065104,31.92,650.25,650.24,28.73]
["binance-futures","BNBUSDT",1749341065145,31.92,650.25,650.24,28.79]
["binance-futures","BNBUSDT",1749341065232,31.92,650.25,650.24,28.8]
["binance-futures","BNBUSDT",1749341065288,31.83,650.25,650.24,28.87]
["binance-futures","BNBUSDT",1749341065461,31.23,650.25,650.24,28.87]
["binance-futures","BNBUSDT",1749341065521,31.23,650.25,650.24,27.4]
["binance-futures","BNBUSDT",1749341065677,31.29,650.25,650.24,27.4]
["binance-futures","BNBUSDT",1749341065732,30.83,650.25,650.24,27.4]
["binance-futures","BNBUSDT",1749341065935,30.89,650.25,650.24,27.4]
["binance-futures","BNBUSDT",1749341066241,30.89,650.25,650.24,27.52]
["binance-futures","BNBUSDT",1749341066337,30.98,650.25,650.24,27.52]
["binance-futures","BNBUSDT",1749341066519,31.56,650.25,650.24,27.52]
["binance-futures","BNBUSDT",1749341066897,31.58,650.25,650.24,24.25]
["binance-futures","BNBUSDT",1749341066944,31.58,650.25,650.24,18.95]
["binance-futures","BNBUSDT",1749341067062,31.85,650.25,650.24,18.95]
["binance-futures","BNBUSDT",1749341067163,31.55,650.25,650.24,18.97]
["binance-futures","BNBUSDT",1749341067271,31.53,650.25,650.24,18.97]
["binance-futures","BNBUSDT",1749341067335,31.56,650.25,650.24,18.97]
["binance-futures","BNBUSDT",1749341067446,38.36,650.25,650.24,15.33]
["binance-futures","BNBUSDT",1749341067490,38.36,650.25,650.24,15.38]
["binance-futures","BNBUSDT",1749341067801,31.39,650.25,650.24,15.38]
["binance-futures","BNBUSDT",1749341068358,31.4,650.25,650.24,15.38]
["binance-futures","BNBUSDT",1749341068494,31.4,650.25,650.24,15.34]
["binance-futures","BNBUSDT",1749341068545,31.4,650.25,650.24,15.45]
["binance-futures","BNBUSDT",1749341068715,31.4,650.25,650.24,15.26]
["binance-futures","BNBUSDT",1749341068959,31.42,650.25,650.24,15.86]
["binance-futures","BNBUSDT",1749341069764,31.38,650.25,650.24,15.82]
["binance-futures","BNBUSDT",1749341069872,31.3,650.25,650.24,15.79]
["binance-futures","BNBUSDT",1749341069974,31.3,650.25,650.24,15.86]
["binance-futures","BNBUSDT",1749341070063,31.26,650.25,650.24,15.85]
["binance-futures","BNBUSDT",1749341070114,31.25,650.25,650.24,15.85]
["binance-futures","BNBUSDT",1749341070358,28.26,650.25,650.24,20.47]
["binance-futures","BNBUSDT",1749341070593,28.26,650.25,650.24,20.03]
["binance-futures","BNBUSDT",1749341071242,28.28,650.25,650.24,20.03]
["binance-futures","BNBUSDT",1749341071276,28.28,650.25,650.24,19.98]
["binance-futures","BNBUSDT",1749341071515,28.28,650.25,650.24,23.78]
["binance-futures","BNBUSDT",1749341071703,28.28,650.25,650.24,23.82]
["binance-futures","BNBUSDT",1749341071772,28.26,650.25,650.24,23.82]
["binance-futures","BNBUSDT",1749341072375,28.29,650.25,650.24,23.82]
["binance-futures","BNBUSDT",1749341072612,28.29,650.25,650.24,23.84]
["binance-futures","BNBUSDT",1749341072688,28.29,650.25,650.24,23.82]
["binance-futures","BNBUSDT",1749341073329,28.29,650.25,650.24,23.84]
["binance-futures","BNBUSDT",1749341073672,28.29,650.25,650.24,18.38]
["binance-futures","BNBUSDT",1749341074055,28.33,650.25,650.24,18.38]
["binance-futures","BNBUSDT",1749341074125,28.33,650.25,650.24,17.78]
["binance-futures","BNBUSDT",1749341074174,43.4,650.25,650.24,15.12]
["binance-futures","BNBUSDT",1749341074220,43.4,650.25,650.24,15.22]
["binance-futures","BNBUSDT",1749341074358,43.4,650.25,650.24,15.21]
["binance-futures","BNBUSDT",1749341074402,43.4,650.25,650.24,15.22]
["binance-futures","BNBUSDT",1749341074435,43.42,650.25,650.24,15.22]
["binance-futures","BNBUSDT",1749341074513,43.42,650.25,650.24,14.12]
["binance-futures","BNBUSDT",1749341074566,43.23,650.25,650.24,15.2]
["binance-futures","BNBUSDT",1749341074850,43.22,650.25,650.24,15.19]
["binance-futures","BNBUSDT",1749341074901,50.04,650.25,650.24,13.21]
["binance-futures","BNBUSDT",1749341074945,43.1,650.25,650.24,13.09]
["binance-futures","BNBUSDT",1749341074999,43.11,650.25,650.24,13.06]
["binance-futures","BNBUSDT",1749341075109,43.11,650.25,650.24,13.12]
["binance-futures","BNBUSDT",1749341075211,43.11,650.25,650.24,13.16]
["binance-futures","BNBUSDT",1749341075274,43.11,650.25,650.24,13.21]
["binance-futures","BNBUSDT",1749341075341,43.11,650.25,650.24,13.17]
["binance-futures","BNBUSDT",1749341075412,43.63,650.25,650.24,13.35]
["binance-futures","BNBUSDT",1749341075427,43.59,650.25,650.24,13.37]
["binance-futures","BNBUSDT",1749341075862,40.88,650.25,650.24,13.37]
["binance-futures","BNBUSDT",1749341075917,40.88,650.25,650.24,16.42]
["binance-futures","BNBUSDT",1749341076019,40.88,650.25,650.24,17.04]
["binance-futures","BNBUSDT",1749341076131,40.88,650.25,650.24,17.3]
["binance-futures","BNBUSDT",1749341076313,40.88,650.25,650.24,17.33]
["binance-futures","BNBUSDT",1749341076571,40.88,650.25,650.24,33.48]
["binance-futures","BNBUSDT",1749341077164,40.85,650.25,650.24,33.48]
["binance-futures","BNBUSDT",1749341077271,40.85,650.25,650.24,33.45]
["binance-futures","BNBUSDT",1749341077386,40.85,650.25,650.24,30.73]
["binance-futures","BNBUSDT",1749341077482,40.85,650.25,650.24,36.74]
["binance-futures","BNBUSDT",1749341078059,40.85,650.25,650.24,36.82]
["binance-futures","BNBUSDT",1749341078139,40.85,650.25,650.24,36.85]
["binance-futures","BNBUSDT",1749341078212,40.85,650.25,650.24,36.86]
["binance-futures","BNBUSDT",1749341078382,40.85,650.25,650.24,36.88]
["binance-futures","BNBUSDT",1749341078436,40.85,650.25,650.24,36.89]
["binance-futures","BNBUSDT",1749341078652,40.85,650.25,650.24,34.87]
["binance-futures","BNBUSDT",1749341078834,40.48,650.25,650.24,37.34]
["binance-futures","BNBUSDT",1749341078888,40.86,650.25,650.24,37.36]
["binance-futures","BNBUSDT",1749341079500,40.86,650.25,650.24,37.37]
["binance-futures","BNBUSDT",1749341079664,40.88,650.25,650.24,37.37]
["binance-futures","BNBUSDT",1749341079715,40.86,650.25,650.24,37.35]
["binance-futures","BNBUSDT",1749341079771,40.81,650.25,650.24,37.3]
["binance-futures","BNBUSDT",1749341079852,40.81,650.25,650.24,40.92]
["binance-futures","BNBUSDT",1749341079885,40.78,650.25,650.24,40.95]
["binance-futures","BNBUSDT",1749341079952,28.86,650.25,650.24,40.93]
["binance-futures","BNBUSDT",1749341079998,28.85,650.25,650.24,40.92]
["binance-futures","BNBUSDT",1749341080056,28.86,650.25,650.24,40.94]
["binance-futures","BNBUSDT",1749341080186,28.86,650.25,650.24,40.98]
["binance-futures","BNBUSDT",1749341080467,28.87,650.25,650.24,40.98]
["binance-futures","BNBUSDT",1749341080546,28.87,650.25,650.24,41.05]
["binance-futures","BNBUSDT",1749341081000,29.29,650.25,650.24,41.05]
["binance-futures","BNBUSDT",1749341081060,36.13,650.25,650.24,35.53]
["binance-futures","BNBUSDT",1749341081108,40.31,650.25,650.24,35.06]
["binance-futures","BNBUSDT",1749341081172,33.49,650.25,650.24,35.06]
["binance-futures","BNBUSDT",1749341081251,35.34,650.25,650.24,31.46]
["binance-futures","BNBUSDT",1749341081462,35.37,650.25,650.24,31.46]
["binance-futures","BNBUSDT",1749341081754,35.44,650.25,650.24,31.46]
["binance-futures","BNBUSDT",1749341081877,35.44,650.25,650.24,30.85]
["binance-futures","BNBUSDT",1749341081927,49.23,650.25,650.24,29.7]
["binance-futures","BNBUSDT",1749341081981,51.52,650.25,650.24,29.72]
["binance-futures","BNBUSDT",1749341082033,49.6,650.25,650.24,29.74]
["binance-futures","BNBUSDT",1749341082219,49.6,650.25,650.24,29.77]
["binance-futures","BNBUSDT",1749341082462,49.62,650.25,650.24,29.88]
["binance-futures","BNBUSDT",1749341082507,49.65,650.25,650.24,29.88]
["binance-futures","BNBUSDT",1749341083003,49.65,650.25,650.24,29.67]
["binance-futures","BNBUSDT",1749341083503,49.76,650.25,650.24,29.67]
["binance-futures","BNBUSDT",1749341084125,49.86,650.25,650.24,29.67]
["binance-futures","BNBUSDT",1749341085031,49.86,650.25,650.24,29.65]
["binance-futures","BNBUSDT",1749341085087,49.86,650.25,650.24,30.77]
["binance-futures","BNBUSDT",1749341085138,49.83,650.25,650.24,30.74]
["binance-futures","BNBUSDT",1749341085197,49.83,650.25,650.24,29.64]
["binance-futures","BNBUSDT",1749341085232,49.83,650.25,650.24,26.55]
["binance-futures","BNBUSDT",1749341085295,49.83,650.25,650.24,28.94]
["binance-futures","BNBUSDT",1749341085423,40.98,650.25,650.24,30.62]
["binance-futures","BNBUSDT",1749341085491,47.78,650.25,650.24,30.64]
["binance-futures","BNBUSDT",1749341085509,47.01,650.25,650.24,30.64]
["binance-futures","BNBUSDT",1749341085603,47.03,650.25,650.24,30.64]
["binance-futures","BNBUSDT",1749341086016,47.06,650.25,650.24,30.64]
["binance-futures","BNBUSDT",1749341086124,47.07,650.25,650.24,30.64]
["binance-futures","BNBUSDT",1749341086402,45.53,650.25,650.24,30.7]
["binance-futures","BNBUSDT",1749341086418,45.53,650.25,650.24,30.69]
["binance-futures","BNBUSDT",1749341086514,45.53,650.25,650.24,30.74]
["binance-futures","BNBUSDT",1749341086943,38.71,650.25,650.24,30.74]
["binance-futures","BNBUSDT",1749341087012,38.71,650.25,650.24,30.73]
["binance-futures","BNBUSDT",1749341087568,38.73,650.25,650.24,30.73]
["binance-futures","BNBUSDT",1749341087685,38.58,650.25,650.24,31.25]
["binance-futures","BNBUSDT",1749341088223,45.4,650.25,650.24,31.27]
["binance-futures","BNBUSDT",1749341088285,45.39,650.25,650.24,31.27]
["binance-futures","BNBUSDT",1749341088567,45.39,650.25,650.24,30.17]
["binance-futures","BNBUSDT",1749341088620,45.33,650.25,650.24,31.43]
["binance-futures","BNBUSDT",1749341088675,45.33,650.25,650.24,31.7]
["binance-futures","BNBUSDT",1749341088936,45.33,650.25,650.24,31.71]
["binance-futures","BNBUSDT",1749341089141,38.36,650.25,650.24,31.71]
["binance-futures","BNBUSDT",1749341089234,38.36,650.25,650.24,31.9]
["binance-futures","BNBUSDT",1749341089297,38.4,650.25,650.24,31.9]
["binance-futures","BNBUSDT",1749341089447,38.4,650.25,650.24,31.92]
["binance-futures","BNBUSDT",1749341089625,38.4,650.25,650.24,30.82]
["binance-futures","BNBUSDT",1749341089676,45.2,650.25,650.24,30.82]
["binance-futures","BNBUSDT",1749341089772,45.14,650.25,650.24,30.76]
["binance-futures","BNBUSDT",1749341089841,45.13,650.25,650.24,30.75]
["binance-futures","BNBUSDT",1749341089932,45.13,650.25,650.24,31.81]
["binance-futures","BNBUSDT",1749341089983,44.57,650.25,650.24,31.83]
["binance-futures","BNBUSDT",1749341090074,44.54,650.25,650.24,31.8]
["binance-futures","BNBUSDT",1749341090144,44.47,650.25,650.24,31.76]
["binance-futures","BNBUSDT",1749341090248,37.36,650.25,650.24,31.76]
["binance-futures","BNBUSDT",1749341090343,44.16,650.25,650.24,31.76]
["binance-futures","BNBUSDT",1749341090408,44.17,650.25,650.24,31.91]
["binance-futures","BNBUSDT",1749341090786,44.17,650.25,650.24,26.7]
["binance-futures","BNBUSDT",1749341090838,44.17,650.25,650.24,27.06]
["binance-futures","BNBUSDT",1749341091050,44.15,650.25,650.24,27.06]
["binance-futures","BNBUSDT",1749341091092,44.24,650.25,650.24,28.14]
["binance-futures","BNBUSDT",1749341091227,44.24,650.25,650.24,28.18]
["binance-futures","BNBUSDT",1749341091279,44.24,650.25,650.24,28.2]
["binance-futures","BNBUSDT",1749341091587,44.24,650.25,650.24,14.07]
["binance-futures","BNBUSDT",1749341091642,35.24,650.25,650.24,12.87]
["binance-futures","BNBUSDT",1749341091718,35.28,650.25,650.24,13.31]
["binance-futures","BNBUSDT",1749341091786,35.28,650.25,650.24,12.71]
["binance-futures","BNBUSDT",1749341091959,36.04,650.25,650.24,12.69]
["binance-futures","BNBUSDT",1749341092061,36.07,650.25,650.24,12.69]
["binance-futures","BNBUSDT",1749341092255,36.03,650.25,650.24,12.69]
["binance-futures","BNBUSDT",1749341092615,36.03,650.25,650.24,12.67]
["binance-futures","BNBUSDT",1749341093207,36.07,650.25,650.24,12.67]
["binance-futures","BNBUSDT",1749341093327,36.18,650.25,650.24,11.91]
["binance-futures","BNBUSDT",1749341093378,36.18,650.25,650.24,12.54]
["binance-futures","BNBUSDT",1749341093613,36.14,650.25,650.24,12.47]
["binance-futures","BNBUSDT",1749341093771,36.14,650.25,650.24,10.95]
["binance-futures","BNBUSDT",1749341093885,36.14,650.25,650.24,12.57]
["binance-futures","BNBUSDT",1749341093921,36.89,650.25,650.24,12.55]
["binance-futures","BNBUSDT",1749341094176,36.74,650.25,650.24,12.55]
["binance-futures","BNBUSDT",1749341094520,36.76,650.25,650.24,12.69]
["binance-futures","BNBUSDT",1749341094817,36.76,650.25,650.24,12.68]
["binance-futures","BNBUSDT",1749341095302,36.78,650.25,650.24,12.68]
["binance-futures","BNBUSDT",1749341095623,36.78,650.25,650.24,11.06]
["binance-futures","BNBUSDT",1749341095693,36.78,650.25,650.24,12.66]
["binance-futures","BNBUSDT",1749341096209,36.78,650.25,650.24,15.75]
["binance-futures","BNBUSDT",1749341096298,36.78,650.25,650.24,12.36]
["binance-futures","BNBUSDT",1749341109972,89.75,650.19,650.18,9.15]
["binance-futures","BNBUSDT",1749341139970,72.22,650.19,650.18,10.91]
["binance-futures","BNBUSDT",1749341178168,254.11,650.08,650.07,34.47]
["binance-futures","BNBUSDT",1749341241017,7.77,649.9,649.89,29.77]
["binance-futures","BNBUSDT",1749341269073,63.21,650.14,650.13,7.13]
["binance-futures","BNBUSDT",1749341304422,40.31,649.97,649.96,14.21]
["binance-futures","BNBUSDT",1749341325964,56.6,650.01,650.0,23.15]
["binance-futures","BNBUSDT",1749341373550,49.41,650.01,650.0,16.04]
["binance-futures","BNBUSDT",1749341417282,38.17,649.97,649.96,27.17]
["binance-futures","BNBUSDT",1749341422158,5.46,650.08,650.07,65.75]
["binance-futures","BNBUSDT",1749341456127,39.69,649.97,649.96,17.81]
["binance-futures","BNBUSDT",1749341511425,7.4,649.86,649.85,62.18]
["binance-futures","BNBUSDT",1749341523060,30.81,649.92,649.91,34.68]
["binance-futures","BNBUSDT",1749341585325,107.5,649.81,649.8,13.89]
["binance-futures","BNBUSDT",1749341607163,24.98,649.67,649.66,24.37]
["binance-futures","BNBUSDT",1749341635039,30.14,649.59,649.58,51.84]
["binance-futures","BNBUSDT",1749341672222,27.74,649.63,649.62,46.1]
["binance-futures","BNBUSDT",1749341703011,1104.35,649.64,649.63,37.81]
["binance-futures","BNBUSDT",1749341736303,13.05,649.98,649.97,227.76]
["binance-futures","BNBUSDT",1749341797107,54.98,649.85,649.84,45.61]
["binance-futures","BNBUSDT",1749341822678,27.18,649.69,649.68,44.89]
["binance-futures","BNBUSDT",1749341856468,12.37,649.66,649.65,88.17]
["binance-futures","BNBUSDT",1749341895908,58.9,649.66,649.65,50.25]
["binance-futures","BNBUSDT",1749341942429,65.69,649.47,649.46,11.1]
["binance-futures","BNBUSDT",1749341997008,11.15,649.47,649.46,67.82]
["binance-futures","BNBUSDT",1749342010024,27.28,649.47,649.46,64.85]
["binance-futures","BNBUSDT",1749342048399,1.23,649.56,649.55,66.32]
["binance-futures","BNBUSDT",1749342123575,129.35,649.68,649.67,18.61]
["binance-futures","BNBUSDT",1749342160514,49.18,649.59,649.58,29.47]
["binance-futures","BNBUSDT",1749342220022,12.35,649.67,649.66,53.75]
["binance-futures","BNBUSDT",1749342246434,78.79,649.8,649.79,37.47]
["binance-futures","BNBUSDT",1749342306258,98.44,649.76,649.75,20.26]
["binance-futures","BNBUSDT",1749342337385,4.47,649.67,649.66,42.98]
["binance-futures","BNBUSDT",1749342387698,27.55,649.78,649.77,43.77]
["binance-futures","BNBUSDT",1749342451610,254.32,649.78,649.77,50.81]
["binance-futures","BNBUSDT",1749342560613,60.02,649.78,649.77,85.26]
["binance-futures","BNBUSDT",1749342604082,185.29,649.76,649.75,9.68]
["binance-futures","BNBUSDT",1749342632577,168.9,649.76,649.75,55.37]
["binance-futures","BNBUSDT",1749342685006,37.93,649.86,649.85,55.9]
["binance-futures","BNBUSDT",1749342735464,44.85,649.81,649.8,24.09]
["binance-futures","BNBUSDT",1749342768350,42.19,649.81,649.8,23.4]
["binance-futures","BNBUSDT",1749342829173,43.44,649.78,649.77,16.75]
["binance-futures","BNBUSDT",1749342848295,292.68,649.79,649.78,35.26]
["binance-futures","BNBUSDT",1749342893153,70.73,649.8,649.79,16.56]
["binance-futures","BNBUSDT",1749342934640,52.54,649.8,649.79,66.44]
["binance-futures","BNBUSDT",1749342970049,58.64,649.67,649.66,45.74]
["binance-futures","BNBUSDT",1749343031719,59.66,649.63,649.62,24.03]
["binance-futures","BNBUSDT",1749343067104,7.65,649.47,649.46,8.0]
["binance-futures","BNBUSDT",1749343089072,58.6,649.3,649.29,27.95]
["binance-futures","BNBUSDT",1749343115572,93.73,649.22,649.21,9.95]
["binance-futures","BNBUSDT",1749343150697,13.41,649.21,649.2,44.85]
["binance-futures","BNBUSDT",1749343195475,29.02,649.22,649.21,26.05]
["binance-futures","BNBUSDT",1749343236930,39.53,649.17,649.16,18.9]
["binance-futures","BNBUSDT",1749343299090,104.41,649.17,649.16,3.38]
["binance-futures","BNBUSDT",1749343318307,4.36,649.13,649.12,32.56]
["binance-futures","BNBUSDT",1749343371251,27.98,649.21,649.2,12.2]
["binance-futures","BNBUSDT",1749343422736,20.39,649.21,649.2,17.11]
["binance-futures","BNBUSDT",1749343482882,45.69,649.21,649.2,20.21]
["binance-futures","BNBUSDT",1749343548422,31.32,649.21,649.2,46.97]
["binance-futures","BNBUSDT",1749343568142,45.94,649.4,649.39,68.15]
["binance-futures","BNBUSDT",1749343598278,134.93,649.25,649.24,1.05]
["binance-futures","BNBUSDT",1749343637403,36.0,649.17,649.16,37.67]
["binance-futures","BNBUSDT",1749343683353,71.9,649.32,649.31,5.87]
["binance-futures","BNBUSDT",1749343711801,86.94,649.24,649.23,3.14]
["binance-futures","BNBUSDT",1749343764882,62.53,649.24,649.23,38.89]
["binance-futures","BNBUSDT",1749343805338,39.74,649.13,649.12,21.2]
["binance-futures","BNBUSDT",1749343828926,28.71,649.21,649.2,51.01]
["binance-futures","BNBUSDT",1749343870298,32.01,649.27,649.26,18.03]
["binance-futures","BNBUSDT",1749343917708,82.02,649.35,649.34,6.33]
["binance-futures","BNBUSDT",1749343994572,10.13,649.42,649.41,25.29]
["binance-futures","BNBUSDT",1749344014811,23.95,649.43,649.42,43.16]
["binance-futures","BNBUSDT",1749344078421,35.19,649.61,649.6,40.79]
["binance-futures","BNBUSDT",1749344133221,48.96,649.62,649.61,26.42]
["binance-futures","BNBUSDT",1749344184944,41.87,649.62,649.61,26.47]
["binance-futures","BNBUSDT",1749344234173,29.25,649.74,649.73,63.16]
["binance-futures","BNBUSDT",1749344263704,6.03,649.75,649.74,60.11]
["binance-futures","BNBUSDT",1749344359547,21.89,649.76,649.75,62.59]
["binance-futures","BNBUSDT",1749344415801,53.55,649.76,649.75,58.59]
["binance-futures","BNBUSDT",1749344458507,7.22,649.56,649.55,74.75]
["binance-futures","BNBUSDT",1749344496379,90.26,649.41,649.4,40.89]
["binance-futures","BNBUSDT",1749344531485,77.06,649.2,649.19,3.8]
["binance-futures","BNBUSDT",1749344572503,15.74,649.11,649.1,81.79]
["binance-futures","BNBUSDT",1749344595847,25.36,649.12,649.11,44.06]
["binance-futures","BNBUSDT",1749344662286,22.51,649.04,649.03,53.67]
["binance-futures","BNBUSDT",1749344666894,23.4,649.04,649.03,54.7]
["binance-futures","BNBUSDT",1749344707150,47.59,648.94,648.93,40.87]
["binance-futures","BNBUSDT",1749344738158,23.35,648.86,648.85,29.06]
["binance-futures","BNBUSDT",1749344785363,75.79,648.8,648.79,4.56]
["binance-futures","BNBUSDT",1749344833287,20.81,648.55,648.54,58.24]
["binance-futures","BNBUSDT",1749344866137,61.87,648.45,648.44,20.76]
["binance-futures","BNBUSDT",1749344889989,36.58,648.42,648.41,31.15]
["binance-futures","BNBUSDT",1749344925081,8.46,648.39,648.38,32.56]
["binance-futures","BNBUSDT",1749344951265,77.43,648.35,648.34,13.69]
["binance-futures","BNBUSDT",1749344985343,78.23,648.32,648.31,12.58]
["binance-futures","BNBUSDT",1749345020072,78.49,648.2,648.19,16.64]
["binance-futures","BNBUSDT",1749345079339,33.33,648.92,648.91,86.01]
["binance-futures","BNBUSDT",1749345122147,31.99,648.97,648.96,47.83]
["binance-futures","BNBUSDT",1749345149627,14.4,648.97,648.96,34.01]
["binance-futures","BNBUSDT",1749345191139,10.78,649.28,649.27,95.76]
["binance-futures","BNBUSDT",1749345265233,34.75,649.38,649.37,32.11]
["binance-futures","BNBUSDT",1749345277519,60.56,649.33,649.32,3.21]
["binance-futures","BNBUSDT",1749345327382,65.08,649.38,649.37,1.85]
["binance-futures","BNBUSDT",1749345376152,10.73,649.45,649.44,58.68]
["binance-futures","BNBUSDT",1749345425725,28.94,649.22,649.21,27.57]
["binance-futures","BNBUSDT",1749345492989,3.37,649.24,649.23,50.49]
["binance-futures","BNBUSDT",1749345535183,2.87,649.31,649.3,66.72]
["binance-futures","BNBUSDT",1749345582821,14.88,649.19,649.18,48.45]
["binance-futures","BNBUSDT",1749345652283,128.17,649.31,649.3,50.73]
["binance-futures","BNBUSDT",1749345696818,126.85,649.53,649.52,21.54]
["binance-futures","BNBUSDT",1749345738344,29.55,649.36,649.35,33.64]
["binance-futures","BNBUSDT",1749345807327,51.54,649.11,649.1,0.99]
["binance-futures","BNBUSDT",1749345854233,34.11,649.11,649.1,36.19]
["binance-futures","BNBUSDT",1749345891944,52.88,649.11,649.1,2.03]
["binance-futures","BNBUSDT",1749345937609,2.63,648.97,648.96,40.51]
["binance-futures","BNBUSDT",1749345979110,18.67,648.73,648.72,39.17]
["binance-futures","BNBUSDT",1749346020188,21.43,648.68,648.67,45.54]
["binance-futures","BNBUSDT",1749346075828,51.82,648.61,648.6,9.79]
["binance-futures","BNBUSDT",1749346089860,28.36,648.55,648.54,25.72]
["binance-futures","BNBUSDT",1749346165024,45.89,648.49,648.48,25.88]
["binance-futures","BNBUSDT",1749346212306,81.07,648.42,648.41,18.51]
["binance-futures","BNBUSDT",1749346217577,72.5,648.37,648.36,0.01]
["binance-futures","BNBUSDT",1749346276654,6.26,648.6,648.59,45.28]
["binance-futures","BNBUSDT",1749346325663,0.7,648.87,648.86,64.5]
["binance-futures","BNBUSDT",1749346368570,4.97,648.96,648.95,58.43]
["binance-futures","BNBUSDT",1749346404463,22.47,649.22,649.21,57.84]
["binance-futures","BNBUSDT",1749346454933,23.2,649.21,649.2,27.41]
["binance-futures","BNBUSDT",1749346486152,23.05,649.4,649.39,22.63]
["binance-futures","BNBUSDT",1749346531412,19.38,649.55,649.54,49.71]
["binance-futures","BNBUSDT",1749346618534,60.43,649.55,649.54,1.13]
["binance-futures","BNBUSDT",1749346667706,1.23,649.47,649.46,80.83]
["binance-futures","BNBUSDT",1749346733734,2.7,649.55,649.54,45.81]
["binance-futures","BNBUSDT",1749346765856,59.82,649.61,649.6,0.56]
["binance-futures","BNBUSDT",1749346814334,11.09,649.8,649.79,85.68]
["binance-futures","BNBUSDT",1749346864847,28.09,649.9,649.89,45.25]
["binance-futures","BNBUSDT",1749346877058,58.24,649.8,649.79,4.45]
["binance-futures","BNBUSDT",1749346929272,43.84,649.67,649.66,49.12]
["binance-futures","BNBUSDT",1749346990661,580.31,649.65,649.64,37.23]
["binance-futures","BNBUSDT",1749347045382,31.12,649.54,649.53,34.99]
["binance-futures","BNBUSDT",1749347127418,55.68,649.4,649.39,10.4]
["binance-futures","BNBUSDT",1749347160373,25.17,649.4,649.39,49.33]
["binance-futures","BNBUSDT",1749347198070,80.71,649.36,649.35,18.93]
["binance-futures","BNBUSDT",1749347223251,53.75,649.36,649.35,10.38]
["binance-futures","BNBUSDT",1749347264051,69.95,649.22,649.21,13.33]
["binance-futures","BNBUSDT",1749347310350,49.23,649.22,649.21,51.79]
["binance-futures","BNBUSDT",1749347398694,52.38,649.07,649.06,6.39]
["binance-futures","BNBUSDT",1749347435981,26.18,649.07,649.06,42.58]
["binance-futures","BNBUSDT",1749347489233,2.03,649.51,649.5,44.96]
["binance-futures","BNBUSDT",1749347513872,97.86,649.72,649.71,2.53]
["binance-futures","BNBUSDT",1749347567672,58.1,649.66,649.65,10.63]
["binance-futures","BNBUSDT",1749347638537,35.17,649.57,649.56,32.87]
["binance-futures","BNBUSDT",1749347659728,54.05,649.57,649.56,7.96]
["binance-futures","BNBUSDT",1749347713115,7.91,649.72,649.71,37.34]
["binance-futures","BNBUSDT",1749347816177,28.5,649.72,649.71,32.62]
["binance-futures","BNBUSDT",1749347826141,17.4,649.74,649.73,42.21]
["binance-futures","BNBUSDT",1749347933246,9.05,649.77,649.76,41.24]
["binance-futures","BNBUSDT",1749347980002,27.94,649.82,649.81,41.82]
["binance-futures","BNBUSDT",1749348015779,29.42,649.92,649.91,42.43]
["binance-futures","BNBUSDT",1749348057783,27.0,649.83,649.82,26.95]
["binance-futures","BNBUSDT",1749348095140,31.36,649.83,649.82,38.03]
["binance-futures","BNBUSDT",1749348134631,45.77,649.51,649.5,39.83]
["binance-futures","BNBUSDT",1749348187181,47.83,649.12,649.11,38.61]
["binance-futures","BNBUSDT",1749348220664,41.35,648.96,648.95,45.55]
["binance-futures","BNBUSDT",1749348234631,106.64,648.84,648.83,2.16]
["binance-futures","BNBUSDT",1749348291478,92.83,648.72,648.71,2.06]
["binance-futures","BNBUSDT",1749348329310,66.33,648.57,648.56,14.9]
["binance-futures","BNBUSDT",1749348352596,0.3,648.42,648.41,50.55]
["binance-futures","BNBUSDT",1749348404105,20.68,648.46,648.45,9.78]
["binance-futures","BNBUSDT",1749348437552,10.15,648.46,648.45,67.08]
["binance-futures","BNBUSDT",1749348467972,43.44,648.48,648.47,45.4]
["binance-futures","BNBUSDT",1749348519747,47.59,648.48,648.47,15.23]
["binance-futures","BNBUSDT",1749348590379,73.48,648.34,648.33,12.16]
["binance-futures","BNBUSDT",1749348626472,125.39,648.36,648.35,57.52]
["binance-futures","BNBUSDT",1749348669143,4.89,648.78,648.77,41.7]
["binance-futures","BNBUSDT",1749348696086,29.72,648.78,648.77,14.61]
["binance-futures","BNBUSDT",1749348727508,49.1,648.94,648.93,4.01]
["binance-futures","BNBUSDT",1749348766283,50.25,648.93,648.92,28.65]
["binance-futures","BNBUSDT",1749348790195,37.23,648.93,648.92,17.13]
["binance-futures","BNBUSDT",1749348825405,116.61,648.79,648.78,2.07]
["binance-futures","BNBUSDT",1749348859342,37.8,648.67,648.66,25.98]
["binance-futures","BNBUSDT",1749348910033,5.88,649.16,649.15,89.8]
["binance-futures","BNBUSDT",1749348947548,20.64,648.98,648.97,28.41]
["binance-futures","BNBUSDT",1749348977154,12.37,648.98,648.97,43.76]
["binance-futures","BNBUSDT",1749349032307,34.46,649.02,649.01,36.91]
["binance-futures","BNBUSDT",1749349077507,9.43,649.12,649.11,47.98]
["binance-futures","BNBUSDT",1749349104713,41.96,649.25,649.24,32.08]
["binance-futures","BNBUSDT",1749349155217,12.86,649.13,649.12,69.46]
["binance-futures","BNBUSDT",1749349231639,69.45,648.84,648.83,4.32]
["binance-futures","BNBUSDT",1749349286252,31.29,648.94,648.93,33.14]
["binance-futures","BNBUSDT",1749349334814,45.5,649.06,649.05,20.65]
["binance-futures","BNBUSDT",1749349375918,34.14,648.96,648.95,50.71]
["binance-futures","BNBUSDT",1749349423442,28.24,648.94,648.93,41.44]
["binance-futures","BNBUSDT",1749349446007,0.04,649.13,649.1,20.51]
["binance-futures","BNBUSDT",1749349501510,52.67,649.2,649.19,38.52]
["binance-futures","BNBUSDT",1749349557226,87.59,649.17,649.16,11.15]
["binance-futures","BNBUSDT",1749349649127,29.46,649.01,649.0,58.32]
["binance-futures","BNBUSDT",1749349673239,75.83,649.1,649.09,20.78]
["binance-futures","BNBUSDT",1749349743108,30.55,649.01,649.0,51.12]
["binance-futures","BNBUSDT",1749349770072,13.82,649.01,649.0,61.65]
["binance-futures","BNBUSDT",1749349812287,13.07,649.01,649.0,48.7]
["binance-futures","BNBUSDT",1749349870391,43.73,649.1,649.09,34.1]
["binance-futures","BNBUSDT",1749349907314,10.17,649.17,649.16,37.4]
["binance-futures","BNBUSDT",1749349954646,24.93,649.3,649.29,47.79]
["binance-futures","BNBUSDT",1749350040733,1.71,649.3,649.29,98.32]
["binance-futures","BNBUSDT",1749350086234,38.51,649.27,649.26,6.71]
["binance-futures","BNBUSDT",1749350135418,14.37,649.11,649.1,44.29]
["binance-futures","BNBUSDT",1749350167696,52.88,649.27,649.26,13.81]
["binance-futures","BNBUSDT",1749350216929,57.8,649.43,649.42,13.64]
["binance-futures","BNBUSDT",1749350240118,1.44,649.43,649.42,43.54]
["binance-futures","BNBUSDT",1749350305464,9.59,649.39,649.38,51.68]
["binance-futures","BNBUSDT",1749350355077,2.51,649.3,649.29,98.13]
["binance-futures","BNBUSDT",1749350385140,46.64,649.31,649.3,41.3]
["binance-futures","BNBUSDT",1749350422313,25.42,649.31,649.3,45.88]
["binance-futures","BNBUSDT",1749350463916,0.17,649.48,649.47,55.03]
["binance-futures","BNBUSDT",1749350546514,18.8,649.54,649.53,39.05]
["binance-futures","BNBUSDT",1749350601203,55.59,649.54,649.53,56.76]
["binance-futures","BNBUSDT",1749350641125,85.5,649.51,649.5,6.11]
["binance-futures","BNBUSDT",1749350701648,49.66,649.48,649.47,31.52]
["binance-futures","BNBUSDT",1749350753126,16.38,649.43,649.42,37.68]
["binance-futures","BNBUSDT",1749350789172,36.17,649.43,649.42,32.29]
["binance-futures","BNBUSDT",1749350836345,1.75,649.49,649.48,89.92]
["binance-futures","BNBUSDT",1749350935986,23.33,649.43,649.42,33.3]
["binance-futures","BNBUSDT",1749350982815,13.43,649.18,649.17,44.53]
["binance-futures","BNBUSDT",1749351033878,0.01,649.4,649.39,94.39]
["binance-futures","BNBUSDT",1749351063812,11.15,649.5,649.49,111.06]
["binance-futures","BNBUSDT",1749351131915,65.37,649.1,649.09,31.13]
["binance-futures","BNBUSDT",1749351147501,0.85,649.22,649.21,100.23]
["binance-futures","BNBUSDT",1749351178361,38.88,649.45,649.44,14.33]
["binance-futures","BNBUSDT",1749351236001,12.61,649.43,649.42,72.47]
["binance-futures","BNBUSDT",1749351301523,17.7,649.41,649.4,256.85]
["binance-futures","BNBUSDT",1749351383052,30.71,649.29,649.28,34.14]
["binance-futures","BNBUSDT",1749351435325,1.7,649.24,649.23,60.88]
["binance-futures","BNBUSDT",1749351464499,43.08,649.3,649.29,28.64]
["binance-futures","BNBUSDT",1749351511272,8.78,649.24,649.23,72.41]
["binance-futures","BNBUSDT",1749351564207,2.12,649.11,649.1,44.08]
["binance-futures","BNBUSDT",1749351603178,40.13,649.26,649.25,83.51]
["binance-futures","BNBUSDT",1749351644092,54.31,649.32,649.31,6.55]
["binance-futures","BNBUSDT",1749351714083,48.29,649.01,649.0,21.76]
["binance-futures","BNBUSDT",1749351730828,91.34,648.97,648.96,139.6]
["binance-futures","BNBUSDT",1749351783126,3.72,648.93,648.92,78.42]
["binance-futures","BNBUSDT",1749351807253,32.72,648.89,648.88,40.2]
["binance-futures","BNBUSDT",1749351850409,58.26,648.84,648.83,31.33]
["binance-futures","BNBUSDT",1749351904412,41.62,648.71,648.7,1.19]
["binance-futures","BNBUSDT",1749351913785,15.13,648.59,648.58,32.76]
["binance-futures","BNBUSDT",1749351964472,30.41,648.52,648.51,56.38]
["binance-futures","BNBUSDT",1749352050511,368.98,648.48,648.47,25.3]
["binance-futures","BNBUSDT",1749352059732,369.3,648.48,648.47,35.96]
["binance-futures","BNBUSDT",1749352147793,50.63,648.31,648.3,19.94]
["binance-futures","BNBUSDT",1749352185651,61.82,648.29,648.28,14.16]
["binance-futures","BNBUSDT",1749352227129,2.49,648.36,648.35,54.98]
["binance-futures","BNBUSDT",1749352259928,49.52,648.53,648.52,16.58]
["binance-futures","BNBUSDT",1749352299256,66.3,648.45,648.44,2.37]
["binance-futures","BNBUSDT",1749352357888,46.97,648.66,648.65,22.21]
["binance-futures","BNBUSDT",1749352406816,61.03,648.66,648.65,12.95]
["binance-futures","BNBUSDT",1749352515301,58.83,648.46,648.45,20.73]
["binance-futures","BNBUSDT",1749352571005,87.51,648.56,648.55,7.26]
["binance-futures","BNBUSDT",1749352616172,21.53,648.67,648.66,32.62]
["binance-futures","BNBUSDT",1749352672233,8.26,648.61,648.6,52.68]
["binance-futures","BNBUSDT",1749352756674,36.31,648.66,648.65,21.38]
["binance-futures","BNBUSDT",1749352794322,51.55,648.66,648.65,4.87]
["binance-futures","BNBUSDT",1749352864796,41.43,648.57,648.56,36.6]
["binance-futures","BNBUSDT",1749352909471,83.37,648.55,648.54,3.6]
["binance-futures","BNBUSDT",1749352980153,56.58,648.78,648.77,7.18]
["binance-futures","BNBUSDT",1749353084171,36.26,648.49,648.48,3.81]
["binance-futures","BNBUSDT",1749353152545,1.11,648.51,648.5,89.3]
["binance-futures","BNBUSDT",1749353217699,79.8,648.61,648.6,7.99]
["binance-futures","BNBUSDT",1749353264658,69.86,648.55,648.54,0.21]
["binance-futures","BNBUSDT",1749353330355,37.8,648.53,648.52,10.69]
["binance-futures","BNBUSDT",1749353405461,59.46,648.47,648.46,1.82]
["binance-futures","BNBUSDT",1749353447476,23.31,648.47,648.46,12.23]
["binance-futures","BNBUSDT",1749353504650,42.26,648.5,648.49,6.7]
["binance-futures","BNBUSDT",1749353566946,74.8,648.74,648.73,4.69]
["binance-futures","BNBUSDT",1749353624925,48.57,648.8,648.79,19.35]
["binance-futures","BNBUSDT",1749353683556,53.95,648.8,648.79,10.54]
["binance-futures","BNBUSDT",1749353727936,38.48,648.76,648.75,22.31]
["binance-futures","BNBUSDT",1749353803048,8.18,648.71,648.7,46.59]
["binance-futures","BNBUSDT",1749353832133,6.6,648.83,648.82,64.12]
["binance-futures","BNBUSDT",1749353888686,15.07,648.86,648.85,25.8]
["binance-futures","BNBUSDT",1749353959892,109.42,648.68,648.67,3.24]
["binance-futures","BNBUSDT",1749354010394,100.21,648.56,648.55,6.6]
["binance-futures","BNBUSDT",1749354124128,56.19,648.56,648.55,14.02]
["binance-futures","BNBUSDT",1749354171472,1.41,648.73,648.72,69.75]
["binance-futures","BNBUSDT",1749354213409,35.27,648.74,648.73,17.06]
["binance-futures","BNBUSDT",1749354252343,1.37,648.84,648.83,129.58]
["binance-futures","BNBUSDT",1749354299635,42.23,648.9,648.89,3.12]
["binance-futures","BNBUSDT",1749354351272,58.0,648.7,648.69,12.22]
["binance-futures","BNBUSDT",1749354406572,12.39,648.66,648.65,38.01]
["binance-futures","BNBUSDT",1749354481949,47.11,648.55,648.54,7.7]
["binance-futures","BNBUSDT",1749354559897,42.58,648.78,648.77,29.67]
["binance-futures","BNBUSDT",1749354602193,38.13,648.86,648.85,46.84]
["binance-futures","BNBUSDT",1749354658353,59.97,648.99,648.98,43.27]
["binance-futures","BNBUSDT",1749354702526,1.8,649.1,649.09,118.51]
["binance-futures","BNBUSDT",1749354748439,0.65,649.24,649.23,146.22]
["binance-futures","BNBUSDT",1749354779894,43.6,649.27,649.26,55.15]
["binance-futures","BNBUSDT",1749354840164,48.07,649.24,649.23,4.15]
["binance-futures","BNBUSDT",1749354873365,16.64,649.17,649.16,43.9]
["binance-futures","BNBUSDT",1749354975655,58.73,648.93,648.92,11.62]
["binance-futures","BNBUSDT",1749355022768,21.04,649.01,649.0,41.88]
["binance-futures","BNBUSDT",1749355089852,35.29,649.03,649.02,56.93]
["binance-futures","BNBUSDT",1749355178325,19.05,648.99,648.98,51.67]
["binance-futures","BNBUSDT",1749355215640,38.12,648.9,648.89,31.07]
["binance-futures","BNBUSDT",1749355273330,65.85,648.9,648.89,16.18]
["binance-futures","BNBUSDT",1749355324482,71.21,649.13,649.12,45.31]
["binance-futures","BNBUSDT",1749355360738,57.14,649.13,649.12,88.54]
["binance-futures","BNBUSDT",1749355437291,48.27,648.77,648.76,21.89]
["binance-futures","BNBUSDT",1749355503826,54.04,648.56,648.55,20.44]
["binance-futures","BNBUSDT",1749355557166,57.19,648.54,648.53,23.9]
["binance-futures","BNBUSDT",1749355601536,412.02,648.53,648.52,191.93]
["binance-futures","BNBUSDT",1749355639276,29.37,648.84,648.83,85.68]
["binance-futures","BNBUSDT",1749355673732,21.04,649.01,649.0,135.45]
["binance-futures","BNBUSDT",1749355709358,83.86,649.16,649.15,68.85]
["binance-futures","BNBUSDT",1749355759459,41.31,648.77,648.76,58.03]
["binance-futures","BNBUSDT",1749355847172,9.57,648.94,648.93,67.56]
["binance-futures","BNBUSDT",1749355890402,14.57,648.94,648.93,67.09]
["binance-futures","BNBUSDT",1749355928299,15.29,649.02,649.01,105.37]
["binance-futures","BNBUSDT",1749355966761,11.56,649.13,649.12,191.55]
["binance-futures","BNBUSDT",1749355992201,34.45,649.2,649.19,129.03]
["binance-futures","BNBUSDT",1749356013788,41.76,649.17,649.16,47.05]
["binance-futures","BNBUSDT",1749356065453,12.42,649.24,649.23,80.58]
["binance-futures","BNBUSDT",1749356106998,2.89,649.03,649.02,75.92]
["binance-futures","BNBUSDT",1749356145966,41.64,649.3,649.29,21.62]
["binance-futures","BNBUSDT",1749356205107,18.09,649.23,649.22,59.18]
["binance-futures","BNBUSDT",1749356291527,9.07,649.3,649.29,75.17]
["binance-futures","BNBUSDT",1749356332210,13.03,649.55,649.54,48.4]
["binance-futures","BNBUSDT",1749356365689,43.18,649.55,649.54,39.73]
["binance-futures","BNBUSDT",1749356418441,50.02,649.55,649.54,52.28]
["binance-futures","BNBUSDT",1749356457426,35.4,649.55,649.54,78.22]
["binance-futures","BNBUSDT",1749356496180,117.73,649.51,649.5,8.26]
["binance-futures","BNBUSDT",1749356551072,11.55,649.51,649.5,82.11]
["binance-futures","BNBUSDT",1749356639433,18.21,649.68,649.67,51.66]
["binance-futures","BNBUSDT",1749356702503,110.07,649.53,649.52,12.18]
["binance-futures","BNBUSDT",1749356748754,23.73,649.53,649.52,38.51]
["binance-futures","BNBUSDT",1749356800510,10.76,649.59,649.58,52.76]
["binance-futures","BNBUSDT",1749356820647,4.25,649.63,649.62,100.9]
["binance-futures","BNBUSDT",1749356892420,105.28,649.65,649.64,24.59]
["binance-futures","BNBUSDT",1749356959261,18.15,649.53,649.52,38.77]
["binance-futures","BNBUSDT",1749357019332,17.87,649.53,649.52,45.02]
["binance-futures","BNBUSDT",1749357070507,12.23,649.51,649.5,49.43]
["binance-futures","BNBUSDT",1749357100507,38.59,649.51,649.5,33.54]
["binance-futures","BNBUSDT",1749357163421,2.13,649.73,649.72,142.8]
["binance-futures","BNBUSDT",1749357206707,41.72,649.83,649.82,77.38]
["binance-futures","BNBUSDT",1749357248291,0.72,649.68,649.67,80.39]
["binance-futures","BNBUSDT",1749357282247,52.95,649.9,649.89,83.03]
["binance-futures","BNBUSDT",1749357323333,41.5,649.89,649.88,18.3]
["binance-futures","BNBUSDT",1749357356202,55.05,649.85,649.84,18.65]
["binance-futures","BNBUSDT",1749357406188,3.36,649.85,649.84,56.32]
["binance-futures","BNBUSDT",1749357477280,17.2,649.92,649.91,63.09]
["binance-futures","BNBUSDT",1749357544721,23.37,649.82,649.81,41.38]
["binance-futures","BNBUSDT",1749357597089,0.58,649.9,649.89,93.2]
["binance-futures","BNBUSDT",1749357645077,48.39,649.93,649.92,35.01]
["binance-futures","BNBUSDT",1749357659965,3.11,649.93,649.92,68.62]
["binance-futures","BNBUSDT",1749357723068,53.88,650.06,650.05,20.82]
["binance-futures","BNBUSDT",1749357760157,60.75,650.06,650.05,20.73]
["binance-futures","BNBUSDT",1749357820510,60.42,650.06,650.05,23.02]
["binance-futures","BNBUSDT",1749357872440,5.12,649.95,649.94,69.39]
["binance-futures","BNBUSDT",1749357944133,39.23,650.02,650.01,63.9]
["binance-futures","BNBUSDT",1749357998222,6.68,650.07,650.06,53.82]
["binance-futures","BNBUSDT",1749358051295,42.05,650.22,650.21,22.98]
["binance-futures","BNBUSDT",1749358083732,35.74,650.01,650.0,50.82]
["binance-futures","BNBUSDT",1749358130680,33.97,650.04,650.03,32.73]
["binance-futures","BNBUSDT",1749358154930,57.78,650.04,650.03,25.18]
["binance-futures","BNBUSDT",1749358213251,52.74,649.94,649.93,29.14]
["binance-futures","BNBUSDT",1749358299694,8.46,649.79,649.78,90.05]
["binance-futures","BNBUSDT",1749358366426,26.99,649.96,649.95,62.16]
["binance-futures","BNBUSDT",1749358416372,44.66,650.04,650.03,14.97]
["binance-futures","BNBUSDT",1749358455162,69.12,649.86,649.85,5.25]
["binance-futures","BNBUSDT",1749358483256,0.71,649.89,649.88,81.04]
["binance-futures","BNBUSDT",1749358571247,6.41,649.75,649.74,63.23]
["binance-futures","BNBUSDT",1749358614494,5.88,649.95,649.94,40.81]
["binance-futures","BNBUSDT",1749358680053,8.07,649.95,649.94,34.19]
["binance-futures","BNBUSDT",1749358762214,41.47,649.95,649.94,32.48]
["binance-futures","BNBUSDT",1749358818309,36.43,649.85,649.84,29.79]
["binance-futures","BNBUSDT",1749358916450,39.64,649.65,649.64,20.67]
["binance-futures","BNBUSDT",1749358948528,32.57,649.61,649.6,26.03]
["binance-futures","BNBUSDT",1749358994875,94.89,649.34,649.33,1.43]
["binance-futures","BNBUSDT",1749359023548,70.88,649.34,649.33,3.41]
["binance-futures","BNBUSDT",1749359076995,37.32,649.03,649.02,32.89]
["binance-futures","BNBUSDT",1749359124465,31.02,648.97,648.96,24.39]
["binance-futures","BNBUSDT",1749359156074,39.2,648.91,648.9,43.52]
["binance-futures","BNBUSDT",1749359233937,61.76,649.2,649.19,36.72]
["binance-futures","BNBUSDT",1749359253813,16.05,649.13,649.12,37.53]
["binance-futures","BNBUSDT",1749359339446,20.18,648.84,648.83,59.61]
["binance-futures","BNBUSDT",1749359396008,1.74,649.0,648.99,105.7]
["binance-futures","BNBUSDT",1749359443269,35.03,648.8,648.79,15.29]
["binance-futures","BNBUSDT",1749359474159,43.02,649.0,648.99,7.85]
["binance-futures","BNBUSDT",1749359535691,12.04,648.92,648.91,34.96]
["binance-futures","BNBUSDT",1749359580577,28.17,648.93,648.92,21.35]
["binance-futures","BNBUSDT",1749359660606,42.24,648.92,648.91,15.99]
["binance-futures","BNBUSDT",1749359708388,44.78,648.78,648.77,32.95]
["binance-futures","BNBUSDT",1749359800781,12.83,648.96,648.95,27.91]
["binance-futures","BNBUSDT",1749359861156,47.42,649.0,648.99,21.01]
["binance-futures","BNBUSDT",1749359900931,66.7,649.0,648.99,5.64]
["binance-futures","BNBUSDT",1749359970598,59.82,648.83,648.82,2.01]
["binance-futures","BNBUSDT",1749360030651,29.95,649.09,649.08,49.77]
["binance-futures","BNBUSDT",1749360064732,1.91,649.15,649.14,83.16]
["binance-futures","BNBUSDT",1749360120807,94.47,649.25,649.24,4.63]
["binance-futures","BNBUSDT",1749360199209,1.08,649.43,649.42,42.28]
["binance-futures","BNBUSDT",1749360280542,38.85,649.37,649.36,28.11]
["binance-futures","BNBUSDT",1749360360609,2.05,649.37,649.36,52.5]
["binance-futures","BNBUSDT",1749360391690,44.97,649.62,649.61,31.71]
["binance-futures","BNBUSDT",1749360442291,58.16,649.53,649.52,9.22]
["binance-futures","BNBUSDT",1749360493607,59.01,649.53,649.52,8.1]
["binance-futures","BNBUSDT",1749360535132,0.9,649.51,649.5,89.95]
["binance-futures","BNBUSDT",1749360602744,18.58,649.51,649.5,18.09]
["binance-futures","BNBUSDT",1749360685208,36.19,649.5,649.49,9.96]
["binance-futures","BNBUSDT",1749360727816,33.41,649.57,649.56,11.24]
["binance-futures","BNBUSDT",1749360781509,12.61,649.49,649.48,17.84]
["binance-futures","BNBUSDT",1749360824511,44.83,649.43,649.42,12.17]
["binance-futures","BNBUSDT",1749360868532,49.41,649.43,649.42,6.43]
["binance-futures","BNBUSDT",1749360951398,52.06,649.48,649.47,25.18]
["binance-futures","BNBUSDT",1749360990431,56.63,649.59,649.58,22.62]
["binance-futures","BNBUSDT",1749361065603,23.64,649.6,649.59,14.46]
["binance-futures","BNBUSDT",1749361142575,21.79,649.38,649.37,23.94]
["binance-futures","BNBUSDT",1749361226402,59.78,649.3,649.29,2.45]
["binance-futures","BNBUSDT",1749361285936,58.11,649.11,649.1,18.74]
["binance-futures","BNBUSDT",1749361329423,45.97,649.27,649.26,15.48]
["binance-futures","BNBUSDT",1749361411511,7.14,649.17,649.16,25.96]
["binance-futures","BNBUSDT",1749361459048,8.47,649.35,649.34,59.23]
["binance-futures","BNBUSDT",1749361498494,30.7,649.45,649.44,23.98]
["binance-futures","BNBUSDT",1749361549467,11.11,649.48,649.47,36.25]
["binance-futures","BNBUSDT",1749361590138,1.33,649.31,649.3,39.99]
["binance-futures","BNBUSDT",1749361633110,83.71,649.3,649.29,6.87]
["binance-futures","BNBUSDT",1749361682793,11.53,649.24,649.23,37.84]
["binance-futures","BNBUSDT",1749361792511,39.53,649.3,649.29,72.31]
["binance-futures","BNBUSDT",1749361848993,47.43,649.28,649.27,35.69]
["binance-futures","BNBUSDT",1749361871262,1.88,649.48,649.47,53.93]
["binance-futures","BNBUSDT",1749361943450,7.75,649.68,649.67,92.53]
["binance-futures","BNBUSDT",1749362002633,18.94,649.51,649.5,32.43]
["binance-futures","BNBUSDT",1749362042924,58.62,649.34,649.33,0.6]
["binance-futures","BNBUSDT",1749362109389,20.92,649.17,649.16,38.36]
["binance-futures","BNBUSDT",1749362158112,47.35,649.17,649.16,33.13]
["binance-futures","BNBUSDT",1749362240072,20.38,648.97,648.96,42.76]
["binance-futures","BNBUSDT",1749362298107,32.05,648.97,648.96,37.62]
["binance-futures","BNBUSDT",1749362359754,0.68,649.1,649.09,94.79]
["binance-futures","BNBUSDT",1749362398700,8.23,648.99,648.98,26.37]
["binance-futures","BNBUSDT",1749362435008,7.07,649.11,649.1,44.08]
["binance-futures","BNBUSDT",1749362469539,6.02,649.22,649.21,37.4]
["binance-futures","BNBUSDT",1749362563616,39.06,649.16,649.15,29.34]
["binance-futures","BNBUSDT",1749362572580,48.25,649.06,649.05,4.42]
["binance-futures","BNBUSDT",1749362671623,42.87,649.08,649.07,35.66]
["binance-futures","BNBUSDT",1749362721480,25.07,649.03,649.02,21.15]
["binance-futures","BNBUSDT",1749362745612,40.88,649.0,648.99,21.83]
["binance-futures","BNBUSDT",1749362813118,43.46,649.04,649.03,21.75]
["binance-futures","BNBUSDT",1749362867479,47.95,649.19,649.18,12.4]
["binance-futures","BNBUSDT",1749362906611,44.74,649.36,649.35,26.08]
["binance-futures","BNBUSDT",1749362967696,34.35,649.31,649.3,1.64]
["binance-futures","BNBUSDT",1749363004911,21.79,649.33,649.32,17.76]
["binance-futures","BNBUSDT",1749363074593,31.26,649.37,649.36,11.85]
["binance-futures","BNBUSDT",1749363125223,51.89,649.44,649.43,21.19]
["binance-futures","BNBUSDT",1749363159178,39.94,649.5,649.49,34.28]
["binance-futures","BNBUSDT",1749363207758,44.65,649.62,649.61,35.73]
["binance-futures","BNBUSDT",1749363250769,6.3,649.69,649.68,34.98]
["binance-futures","BNBUSDT",1749363281261,66.2,649.82,649.81,2.96]
["binance-futures","BNBUSDT",1749363325340,14.82,649.73,649.72,55.12]
["binance-futures","BNBUSDT",1749363403166,11.86,649.73,649.72,29.98]
["binance-futures","BNBUSDT",1749363454456,65.39,649.64,649.63,3.55]
["binance-futures","BNBUSDT",1749363508820,31.93,649.61,649.6,17.33]
["binance-futures","BNBUSDT",1749363538452,23.16,649.84,649.83,21.0]
["binance-futures","BNBUSDT",1749363559400,54.73,649.83,649.82,6.45]
["binance-futures","BNBUSDT",1749363629407,3.42,649.73,649.72,30.6]
["binance-futures","BNBUSDT",1749363663744,12.89,649.56,649.55,39.67]
["binance-futures","BNBUSDT",1749363721457,34.05,649.56,649.55,25.15]
["binance-futures","BNBUSDT",1749363765773,5.31,649.96,649.95,100.01]
["binance-futures","BNBUSDT",1749363790266,34.19,650.0,649.99,75.6]
["binance-futures","BNBUSDT",1749363831435,25.96,650.08,650.07,14.03]
["binance-futures","BNBUSDT",1749363916515,23.9,649.93,649.92,49.87]
["binance-futures","BNBUSDT",1749363968045,29.66,650.05,650.04,45.17]
["binance-futures","BNBUSDT",1749364027529,9.31,649.99,649.98,56.17]
["binance-futures","BNBUSDT",1749364060336,31.93,649.83,649.82,46.08]
["binance-futures","BNBUSDT",1749364122319,2.29,650.02,650.01,74.91]
["binance-futures","BNBUSDT",1749364214300,18.66,649.86,649.85,29.78]
["binance-futures","BNBUSDT",1749364223503,16.22,649.86,649.85,32.35]
["binance-futures","BNBUSDT",1749364278755,69.48,649.84,649.83,3.47]
["binance-futures","BNBUSDT",1749364384547,18.1,649.94,649.93,49.21]
["binance-futures","BNBUSDT",1749364435294,95.14,649.62,649.61,0.12]
["binance-futures","BNBUSDT",1749364442850,44.17,649.54,649.53,25.29]
["binance-futures","BNBUSDT",1749364516828,1.64,649.76,649.75,91.79]
["binance-futures","BNBUSDT",1749364563479,21.76,649.92,649.91,74.78]
["binance-futures","BNBUSDT",1749364603522,10.36,649.76,649.75,35.94]
["binance-futures","BNBUSDT",1749364666510,21.87,650.02,650.01,18.14]
["binance-futures","BNBUSDT",1749364729475,16.01,649.93,649.92,52.94]
["binance-futures","BNBUSDT",1749364828212,9.13,649.86,649.85,48.13]
["binance-futures","BNBUSDT",1749364893772,17.67,649.86,649.85,49.78]
["binance-futures","BNBUSDT",1749364931424,38.12,649.85,649.84,55.12]
["binance-futures","BNBUSDT",1749364981003,32.6,650.15,650.14,40.3]
["binance-futures","BNBUSDT",1749365023516,69.44,650.17,650.16,33.21]
["binance-futures","BNBUSDT",1749365054301,83.32,649.95,649.94,12.61]
["binance-futures","BNBUSDT",1749365146976,68.13,650.09,650.08,8.38]
["binance-futures","BNBUSDT",1749365209509,17.38,649.91,649.9,50.82]
["binance-futures","BNBUSDT",1749365253155,7.04,649.68,649.67,44.3]
["binance-futures","BNBUSDT",1749365312448,39.85,649.74,649.73,36.61]
["binance-futures","BNBUSDT",1749365323435,24.13,649.69,649.68,3.37]
["binance-futures","BNBUSDT",1749365424492,13.41,649.55,649.54,55.06]
["binance-futures","BNBUSDT",1749365491955,12.84,649.55,649.54,56.84]
["binance-futures","BNBUSDT",1749365530053,40.37,649.55,649.54,13.46]
["binance-futures","BNBUSDT",1749365585299,34.99,649.63,649.62,50.78]
["binance-futures","BNBUSDT",1749365689278,50.35,649.7,649.69,26.59]
["binance-futures","BNBUSDT",1749365749512,38.42,649.51,649.5,9.9]
["binance-futures","BNBUSDT",1749365827055,25.26,649.51,649.5,50.98]
["binance-futures","BNBUSDT",1749365872384,25.61,649.51,649.5,53.35]
["binance-futures","BNBUSDT",1749365943693,24.18,649.48,649.47,39.11]
["binance-futures","BNBUSDT",1749366006252,98.69,649.44,649.43,1.45]
["binance-futures","BNBUSDT",1749366030727,62.53,649.35,649.34,22.65]
["binance-futures","BNBUSDT",1749366069564,36.74,649.62,649.61,30.02]
["binance-futures","BNBUSDT",1749366136853,10.53,649.69,649.68,47.98]
["binance-futures","BNBUSDT",1749366155031,93.06,649.64,649.63,3.15]
["binance-futures","BNBUSDT",1749366208999,38.34,649.75,649.74,73.49]
["binance-futures","BNBUSDT",1749366324276,34.94,649.8,649.79,35.67]
["binance-futures","BNBUSDT",1749366385197,3.67,649.63,649.62,39.44]
["binance-futures","BNBUSDT",1749366418386,9.92,649.63,649.62,62.35]
["binance-futures","BNBUSDT",1749366480523,5.73,649.78,649.77,42.71]
["binance-futures","BNBUSDT",1749366541465,85.69,649.63,649.62,17.07]
["binance-futures","BNBUSDT",1749366581330,3.05,649.58,649.57,52.41]
["binance-futures","BNBUSDT",1749366631877,5.79,649.58,649.57,37.63]
["binance-futures","BNBUSDT",1749366676610,0.31,649.66,649.65,76.75]
["binance-futures","BNBUSDT",1749366759779,5.93,649.57,649.56,42.54]
["binance-futures","BNBUSDT",1749366779293,5.19,649.57,649.56,55.75]
["binance-futures","BNBUSDT",1749366831206,3.45,649.64,649.63,85.64]
["binance-futures","BNBUSDT",1749366903032,1.83,649.72,649.71,75.72]
["binance-futures","BNBUSDT",1749366954070,96.88,649.83,649.82,6.6]
["binance-futures","BNBUSDT",1749367015331,56.56,649.66,649.65,5.32]
["binance-futures","BNBUSDT",1749367036454,56.51,649.57,649.56,5.46]
["binance-futures","BNBUSDT",1749367127322,42.83,649.62,649.61,7.44]
["binance-futures","BNBUSDT",1749367200914,50.02,649.49,649.48,0.07]
["binance-futures","BNBUSDT",1749367252078,9.43,649.57,649.56,91.77]
["binance-futures","BNBUSDT",1749367283536,12.85,649.76,649.75,111.48]
["binance-futures","BNBUSDT",1749367336979,68.77,649.67,649.66,1.72]
["binance-futures","BNBUSDT",1749367388289,2.42,649.71,649.7,101.05]
["binance-futures","BNBUSDT",1749367431137,79.9,649.63,649.62,17.61]
["binance-futures","BNBUSDT",1749367527878,4.69,649.86,649.85,86.67]
["binance-futures","BNBUSDT",1749367584037,30.6,649.67,649.66,52.23]
["binance-futures","BNBUSDT",1749367634331,65.33,649.87,649.86,150.53]
["binance-futures","BNBUSDT",1749367690083,79.01,649.78,649.77,146.96]
["binance-futures","BNBUSDT",1749367710304,76.9,649.61,649.6,44.81]
["binance-futures","BNBUSDT",1749367780963,59.29,649.44,649.43,87.72]
["binance-futures","BNBUSDT",1749367829116,42.46,649.62,649.61,26.77]
["binance-futures","BNBUSDT",1749367870521,22.03,649.56,649.55,117.2]
["binance-futures","BNBUSDT",1749367937695,50.39,649.68,649.67,109.38]
["binance-futures","BNBUSDT",1749368020172,49.12,649.63,649.62,84.84]
["binance-futures","BNBUSDT",1749368055236,55.9,649.48,649.47,62.91]
["binance-futures","BNBUSDT",1749368098400,69.88,649.38,649.37,49.33]
["binance-futures","BNBUSDT",1749368138072,69.2,649.47,649.46,5.74]
["binance-futures","BNBUSDT",1749368183457,43.56,649.38,649.37,55.51]
["binance-futures","BNBUSDT",1749368227509,10.84,649.38,649.37,80.39]
["binance-futures","BNBUSDT",1749368292950,104.91,649.43,649.42,39.22]
["binance-futures","BNBUSDT",1749368337516,100.33,649.43,649.42,8.93]
["binance-futures","BNBUSDT",1749368405672,144.77,649.29,649.28,8.88]
["binance-futures","BNBUSDT",1749368453287,2.86,649.3,649.29,109.61]
["binance-futures","BNBUSDT",1749368498835,62.22,649.45,649.44,4.7]
["binance-futures","BNBUSDT",1749368568634,42.34,649.26,649.25,73.81]
["binance-futures","BNBUSDT",1749368650619,60.66,649.26,649.25,15.19]
["binance-futures","BNBUSDT",1749368703520,67.74,649.26,649.25,26.66]
["binance-futures","BNBUSDT",1749368766986,34.67,649.19,649.18,150.65]
["binance-futures","BNBUSDT",1749368816521,71.37,649.19,649.18,123.02]
["binance-futures","BNBUSDT",1749368880725,143.71,649.04,649.03,14.02]
["binance-futures","BNBUSDT",1749368923172,228.41,649.04,649.03,18.46]
["binance-futures","BNBUSDT",1749368978797,28.63,649.24,649.23,48.96]
["binance-futures","BNBUSDT",1749369074887,2.28,649.25,649.24,81.68]
["binance-futures","BNBUSDT",1749369125167,63.01,649.25,649.24,10.28]
["binance-futures","BNBUSDT",1749369179200,13.76,649.14,649.13,68.27]
["binance-futures","BNBUSDT",1749369237152,62.77,649.17,649.16,19.17]
["binance-futures","BNBUSDT",1749369307222,120.93,649.14,649.13,8.06]
["binance-futures","BNBUSDT",1749369396421,21.99,649.07,649.06,46.41]
["binance-futures","BNBUSDT",1749369406090,97.59,649.07,649.06,7.51]
["binance-futures","BNBUSDT",1749369490344,15.72,648.85,648.84,25.04]
["binance-futures","BNBUSDT",1749369552228,21.18,648.86,648.85,18.66]
["binance-futures","BNBUSDT",1749369566883,13.14,648.87,648.86,31.42]
["binance-futures","BNBUSDT",1749369640672,9.87,649.01,649.0,40.97]
["binance-futures","BNBUSDT",1749369695086,12.71,649.15,649.14,16.97]
["binance-futures","BNBUSDT",1749369733882,52.83,649.38,649.37,13.74]
["binance-futures","BNBUSDT",1749369765450,67.01,649.29,649.28,4.48]
["binance-futures","BNBUSDT",1749369799414,26.06,649.23,649.22,25.92]
["binance-futures","BNBUSDT",1749369891395,53.74,649.13,649.12,36.44]
["binance-futures","BNBUSDT",1749369946403,5.25,649.29,649.28,108.27]
["binance-futures","BNBUSDT",1749369980551,21.73,649.4,649.39,47.22]
["binance-futures","BNBUSDT",1749370028817,46.09,649.32,649.31,23.8]
["binance-futures","BNBUSDT",1749370078696,6.38,649.39,649.38,81.94]
["binance-futures","BNBUSDT",1749370112175,49.48,649.39,649.38,13.07]
["binance-futures","BNBUSDT",1749370158272,80.06,649.36,649.35,1.22]
["binance-futures","BNBUSDT",1749370219057,17.43,649.28,649.27,25.83]
["binance-futures","BNBUSDT",1749370302323,29.02,649.21,649.2,19.24]
["binance-futures","BNBUSDT",1749370352050,11.91,649.13,649.12,27.0]
["binance-futures","BNBUSDT",1749370396713,5.41,649.36,649.35,89.35]
["binance-futures","BNBUSDT",1749370403292,1.39,649.36,649.35,90.83]
["binance-futures","BNBUSDT",1749370495046,6.36,649.23,649.22,29.88]
["binance-futures","BNBUSDT",1749370525805,40.93,649.32,649.31,4.23]
["binance-futures","BNBUSDT",1749370581341,37.23,649.23,649.22,3.08]
["binance-futures","BNBUSDT",1749370622448,1.39,649.15,649.14,46.08]
["binance-futures","BNBUSDT",1749370664760,13.45,649.24,649.23,32.76]
["binance-futures","BNBUSDT",1749370714341,33.94,649.27,649.26,26.92]
["binance-futures","BNBUSDT",1749370759514,43.21,649.35,649.34,20.39]
["binance-futures","BNBUSDT",1749370861511,19.21,649.24,649.23,33.26]
["binance-futures","BNBUSDT",1749370918668,32.02,649.33,649.32,19.46]
["binance-futures","BNBUSDT",1749370945412,72.7,649.42,649.41,12.17]
["binance-futures","BNBUSDT",1749371023615,94.74,649.36,649.35,16.95]
["binance-futures","BNBUSDT",1749371127939,121.76,649.31,649.3,5.71]
["binance-futures","BNBUSDT",1749371151439,77.4,649.29,649.28,2.25]
["binance-futures","BNBUSDT",1749371205236,20.25,649.19,649.18,29.29]
["binance-futures","BNBUSDT",1749371305541,2.87,649.28,649.27,75.08]
["binance-futures","BNBUSDT",1749371324207,52.81,649.28,649.27,14.88]
["binance-futures","BNBUSDT",1749371420197,56.06,649.28,649.27,7.42]
["binance-futures","BNBUSDT",1749371455531,2.24,649.34,649.33,54.98]
["binance-futures","BNBUSDT",1749371518376,8.02,649.32,649.31,49.15]
["binance-futures","BNBUSDT",1749371569034,3.12,649.33,649.32,73.3]
["binance-futures","BNBUSDT",1749371611336,49.55,649.46,649.45,9.85]
["binance-futures","BNBUSDT",1749371666042,1.65,649.53,649.52,93.51]
["binance-futures","BNBUSDT",1749371757274,47.73,649.46,649.45,29.02]
["binance-futures","BNBUSDT",1749371809601,64.88,649.43,649.42,38.73]
["binance-futures","BNBUSDT",1749371847672,117.99,649.41,649.4,7.28]
["binance-futures","BNBUSDT",1749371920127,73.78,649.49,649.48,1.33]
["binance-futures","BNBUSDT",1749371977756,7.19,649.44,649.43,73.08]
["binance-futures","BNBUSDT",1749372034733,63.99,649.59,649.58,0.34]
["binance-futures","BNBUSDT",1749372113884,51.52,649.52,649.51,11.92]
["binance-futures","BNBUSDT",1749372145574,57.46,649.52,649.51,18.22]
["binance-futures","BNBUSDT",1749372252420,11.75,649.48,649.47,34.7]
["binance-futures","BNBUSDT",1749372315424,2.36,649.69,649.68,77.16]
["binance-futures","BNBUSDT",1749372370546,2.42,649.7,649.69,46.83]
["binance-futures","BNBUSDT",1749372405649,51.88,649.84,649.83,39.57]
["binance-futures","BNBUSDT",1749372463263,13.03,649.86,649.85,47.75]
["binance-futures","BNBUSDT",1749372501094,51.56,649.96,649.95,63.62]
["binance-futures","BNBUSDT",1749372565541,45.91,649.87,649.86,14.24]
["binance-futures","BNBUSDT",1749372636127,12.51,649.87,649.86,49.03]
["binance-futures","BNBUSDT",1749372743139,26.78,649.87,649.86,39.9]
["binance-futures","BNBUSDT",1749372803382,39.93,650.13,650.12,54.67]
["binance-futures","BNBUSDT",1749372830310,46.59,650.13,650.12,50.15]
["binance-futures","BNBUSDT",1749372897687,40.28,649.9,649.89,9.96]
["binance-futures","BNBUSDT",1749372951376,17.07,649.92,649.91,33.17]
["binance-futures","BNBUSDT",1749372997548,43.17,649.92,649.91,36.58]
["binance-futures","BNBUSDT",1749373085901,55.05,649.84,649.83,3.15]
["binance-futures","BNBUSDT",1749373114345,102.66,649.68,649.67,1.01]
["binance-futures","BNBUSDT",1749373147237,41.57,649.66,649.65,35.68]
["binance-futures","BNBUSDT",1749373203125,1.53,649.82,649.81,75.78]
["binance-futures","BNBUSDT",1749373274505,77.86,649.74,649.73,6.25]
["binance-futures","BNBUSDT",1749373331609,92.57,649.71,649.7,23.06]
["binance-futures","BNBUSDT",1749373371716,65.58,649.55,649.54,14.66]
["binance-futures","BNBUSDT",1749373403813,67.11,649.55,649.54,11.6]
["binance-futures","BNBUSDT",1749373446368,39.99,649.56,649.55,35.82]
["binance-futures","BNBUSDT",1749373474441,1.81,649.6,649.59,94.7]
["binance-futures","BNBUSDT",1749373525827,10.89,649.48,649.47,56.67]
["binance-futures","BNBUSDT",1749373571609,65.0,649.3,649.29,23.02]
["binance-futures","BNBUSDT",1749373652671,41.15,649.23,649.22,2.54]
["binance-futures","BNBUSDT",1749373684574,53.92,649.24,649.23,4.79]
["binance-futures","BNBUSDT",1749373758048,62.71,649.24,649.23,28.49]
["binance-futures","BNBUSDT",1749373786172,80.9,649.17,649.16,4.32]
["binance-futures","BNBUSDT",1749373818308,18.03,649.17,649.16,53.27]
["binance-futures","BNBUSDT",1749373845409,36.19,649.11,649.1,46.14]
["binance-futures","BNBUSDT",1749373861052,139.32,649.06,649.05,224.58]
["binance-futures","BNBUSDT",1749373883683,9.51,648.93,648.92,41.46]
["binance-futures","BNBUSDT",1749373934557,20.61,648.97,648.96,81.4]
["binance-futures","BNBUSDT",1749373979072,40.02,649.01,649.0,20.5]
["binance-futures","BNBUSDT",1749374019117,1930.39,648.65,648.64,19.82]
["binance-futures","BNBUSDT",1749374044415,37.17,648.62,648.61,32.47]
["binance-futures","BNBUSDT",1749374084118,41.32,648.82,648.81,5.93]
["binance-futures","BNBUSDT",1749374119283,51.07,648.71,648.7,23.03]
["binance-futures","BNBUSDT",1749374160338,74.57,648.53,648.52,30.43]
["binance-futures","BNBUSDT",1749374206149,28.04,648.59,648.58,24.12]
["binance-futures","BNBUSDT",1749374258934,15.26,648.18,648.17,45.26]
["binance-futures","BNBUSDT",1749374279111,7.26,648.09,648.08,37.48]
["binance-futures","BNBUSDT",1749374327076,32.72,647.95,647.94,11.0]
["binance-futures","BNBUSDT",1749374346428,2.09,648.27,648.26,95.7]
["binance-futures","BNBUSDT",1749374382301,31.57,648.59,648.58,62.21]
["binance-futures","BNBUSDT",1749374411393,21.79,648.6,648.59,33.16]
["binance-futures","BNBUSDT",1749374456655,19.23,648.24,648.23,37.64]
["binance-futures","BNBUSDT",1749374486423,36.19,648.05,648.04,17.72]
["binance-futures","BNBUSDT",1749374562590,26.07,648.14,648.13,10.32]
["binance-futures","BNBUSDT",1749374614545,72.32,648.17,648.16,15.57]
["binance-futures","BNBUSDT",1749374659657,92.31,648.3,648.29,2.89]
["binance-futures","BNBUSDT",1749374701057,97.38,648.25,648.24,47.58]
["binance-futures","BNBUSDT",1749374757290,51.78,648.2,648.19,11.45]
["binance-futures","BNBUSDT",1749374798570,50.41,648.14,648.13,9.65]
["binance-futures","BNBUSDT",1749374835672,16.08,648.14,648.13,64.57]
["binance-futures","BNBUSDT",1749374863977,47.43,647.26,647.25,10.05]
["binance-futures","BNBUSDT",1749374880036,49.71,647.16,647.15,6.39]
["binance-futures","BNBUSDT",1749374904165,28.3,647.21,647.2,55.01]
["binance-futures","BNBUSDT",1749374940734,39.11,646.97,646.96,6.54]
["binance-futures","BNBUSDT",1749374980215,34.29,646.86,646.85,6.85]
["binance-futures","BNBUSDT",1749375008164,63.06,647.01,647.0,5.08]
["binance-futures","BNBUSDT",1749375024586,3.09,647.17,647.16,24.15]
["binance-futures","BNBUSDT",1749375056961,32.74,647.26,647.25,42.77]
["binance-futures","BNBUSDT",1749375080391,33.33,647.16,647.15,46.9]
["binance-futures","BNBUSDT",1749375103142,27.99,647.21,647.2,23.21]
["binance-futures","BNBUSDT",1749375136883,77.62,647.09,647.08,1.38]
["binance-futures","BNBUSDT",1749375185327,52.39,646.85,646.84,4.13]
["binance-futures","BNBUSDT",1749375213079,44.71,646.84,646.83,42.68]
["binance-futures","BNBUSDT",1749375237886,36.18,647.09,647.08,19.19]
["binance-futures","BNBUSDT",1749375257209,25.23,646.99,646.98,52.18]
["binance-futures","BNBUSDT",1749375284730,1.63,647.11,647.1,132.6]
["binance-futures","BNBUSDT",1749375301031,8.88,647.2,647.19,47.36]
["binance-futures","BNBUSDT",1749375336540,42.88,647.5,647.49,18.52]
["binance-futures","BNBUSDT",1749375369235,37.48,647.45,647.44,7.85]
["binance-futures","BNBUSDT",1749375422163,61.94,647.14,647.12,0.08]
["binance-futures","BNBUSDT",1749375431734,44.14,647.02,647.01,33.39]
["binance-futures","BNBUSDT",1749375492560,95.92,646.76,646.75,0.61]
["binance-futures","BNBUSDT",1749375517870,10.56,646.72,646.71,44.25]
["binance-futures","BNBUSDT",1749375557127,12.61,646.98,646.97,86.86]
["binance-futures","BNBUSDT",1749375590419,81.6,647.1,647.09,6.29]
["binance-futures","BNBUSDT",1749375610871,12.85,647.12,647.11,34.09]
["binance-futures","BNBUSDT",1749375645973,5.7,647.03,647.02,85.84]
["binance-futures","BNBUSDT",1749375713808,34.23,647.34,647.33,32.41]
["binance-futures","BNBUSDT",1749375741080,37.69,647.26,647.25,39.8]
["binance-futures","BNBUSDT",1749375801261,35.97,647.28,647.27,30.42]
["binance-futures","BNBUSDT",1749375827422,25.12,647.17,647.16,41.13]
["binance-futures","BNBUSDT",1749375873325,15.24,647.27,647.26,52.97]
["binance-futures","BNBUSDT",1749375889765,43.67,647.16,647.15,17.89]
["binance-futures","BNBUSDT",1749375939271,39.46,647.16,647.15,33.46]
["binance-futures","BNBUSDT",1749375978575,8.17,647.6,647.59,79.14]
["binance-futures","BNBUSDT",1749376002407,35.56,647.56,647.55,23.3]
["binance-futures","BNBUSDT",1749376056323,77.61,647.27,647.26,38.7]
["binance-futures","BNBUSDT",1749376117164,23.47,647.46,647.45,24.19]
["binance-futures","BNBUSDT",1749376158471,27.5,647.68,647.67,24.92]
["binance-futures","BNBUSDT",1749376200166,1.77,647.75,647.74,91.31]
["binance-futures","BNBUSDT",1749376227424,11.73,647.78,647.77,48.89]
["binance-futures","BNBUSDT",1749376273723,3.2,647.86,647.85,46.06]
["binance-futures","BNBUSDT",1749376322248,6.97,647.49,647.48,48.75]
["binance-futures","BNBUSDT",1749376361968,72.55,647.48,647.47,1.7]
["binance-futures","BNBUSDT",1749376415369,106.61,647.46,647.45,1.5]
["binance-futures","BNBUSDT",1749376500601,5.05,647.41,647.4,70.61]
["binance-futures","BNBUSDT",1749376550747,19.42,647.22,647.21,32.99]
["binance-futures","BNBUSDT",1749376594517,3.24,647.1,647.09,24.72]
["binance-futures","BNBUSDT",1749376628304,20.5,646.93,646.92,32.43]
["binance-futures","BNBUSDT",1749376704650,0.99,647.06,647.05,46.55]
["binance-futures","BNBUSDT",1749376721679,120.56,647.03,647.02,1.27]
["binance-futures","BNBUSDT",1749376777837,2.76,646.85,646.84,53.57]
["binance-futures","BNBUSDT",1749376814490,11.15,646.85,646.84,12.89]
["binance-futures","BNBUSDT",1749376859050,15.44,646.69,646.68,57.43]
["binance-futures","BNBUSDT",1749376925353,29.24,646.69,646.68,44.35]
["binance-futures","BNBUSDT",1749376964669,1.68,646.73,646.72,117.96]
["binance-futures","BNBUSDT",1749376994622,20.78,646.69,646.68,18.11]
["binance-futures","BNBUSDT",1749377027878,31.05,646.88,646.87,16.94]
["binance-futures","BNBUSDT",1749377064762,7.96,646.73,646.72,58.62]
["binance-futures","BNBUSDT",1749377115254,10.71,646.68,646.67,21.32]
["binance-futures","BNBUSDT",1749377156228,9.71,646.72,646.71,28.46]
["binance-futures","BNBUSDT",1749377219515,13.02,646.67,646.66,78.05]
["binance-futures","BNBUSDT",1749377263378,42.14,646.57,646.56,33.18]
["binance-futures","BNBUSDT",1749377300072,53.79,646.45,646.44,38.92]
["binance-futures","BNBUSDT",1749377322832,33.58,646.56,646.55,4.77]
["binance-futures","BNBUSDT",1749377370478,85.69,646.41,646.4,1.29]
["binance-futures","BNBUSDT",1749377387331,0.32,646.43,646.42,78.05]
["binance-futures","BNBUSDT",1749377419391,9.06,646.5,646.49,59.32]
["binance-futures","BNBUSDT",1749377451277,48.24,646.65,646.64,66.29]
["binance-futures","BNBUSDT",1749377512610,38.55,646.59,646.58,31.94]
["binance-futures","BNBUSDT",1749377548489,0.78,646.75,646.74,97.0]
["binance-futures","BNBUSDT",1749377575526,60.66,646.56,646.55,12.61]
["binance-futures","BNBUSDT",1749377618853,42.69,646.53,646.52,11.48]
["binance-futures","BNBUSDT",1749377661550,6.9,646.53,646.52,56.21]
["binance-futures","BNBUSDT",1749377691657,14.09,646.51,646.5,43.11]
["binance-futures","BNBUSDT",1749377731019,0.73,646.66,646.65,79.34]
["binance-futures","BNBUSDT",1749377772771,11.36,646.77,646.76,82.2]
["binance-futures","BNBUSDT",1749377798284,54.63,646.76,646.75,3.21]
["binance-futures","BNBUSDT",1749377867717,42.01,646.92,646.91,37.22]
["binance-futures","BNBUSDT",1749377926091,6.96,646.91,646.9,52.56]
["binance-futures","BNBUSDT",1749377982445,58.07,646.91,646.9,54.88]
["binance-futures","BNBUSDT",1749378030169,46.44,646.85,646.84,65.03]
["binance-futures","BNBUSDT",1749378086632,85.49,646.61,646.6,9.21]
["binance-futures","BNBUSDT",1749378118395,11.14,646.65,646.64,52.96]
["binance-futures","BNBUSDT",1749378146669,39.13,646.85,646.84,68.84]
["binance-futures","BNBUSDT",1749378204075,10.2,646.76,646.75,39.77]
["binance-futures","BNBUSDT",1749378297216,99.03,646.37,646.36,38.11]
["binance-futures","BNBUSDT",1749378337672,44.41,646.36,646.35,54.05]
["binance-futures","BNBUSDT",1749378394958,127.16,646.33,646.32,0.44]
["binance-futures","BNBUSDT",1749378441640,83.66,646.32,646.31,5.92]
["binance-futures","BNBUSDT",1749378471460,16.57,646.25,646.24,52.41]
["binance-futures","BNBUSDT",1749378529248,8.62,646.39,646.38,118.13]
["binance-futures","BNBUSDT",1749378575102,4.47,646.37,646.36,63.83]
["binance-futures","BNBUSDT",1749378628018,18.35,646.28,646.27,45.9]
["binance-futures","BNBUSDT",1749378673509,3.64,646.42,646.41,56.68]
["binance-futures","BNBUSDT",1749378736530,2.29,646.72,646.71,80.05]
["binance-futures","BNBUSDT",1749378795073,2.17,646.84,646.83,80.53]
["binance-futures","BNBUSDT",1749378842590,41.07,646.86,646.85,46.46]
["binance-futures","BNBUSDT",1749378878140,56.36,646.69,646.68,26.95]
["binance-futures","BNBUSDT",1749378941502,37.0,646.75,646.74,39.29]
["binance-futures","BNBUSDT",1749378968074,0.86,646.97,646.96,110.94]
["binance-futures","BNBUSDT",1749379011725,56.87,646.95,646.94,14.11]
["binance-futures","BNBUSDT",1749379053792,43.35,647.15,647.14,36.11]
["binance-futures","BNBUSDT",1749379140217,69.34,647.22,647.21,10.07]
["binance-futures","BNBUSDT",1749379200301,5.26,647.34,647.33,73.11]
["binance-futures","BNBUSDT",1749379232541,16.43,647.43,647.42,73.27]
["binance-futures","BNBUSDT",1749379266425,29.25,647.57,647.56,57.24]
["binance-futures","BNBUSDT",1749379295115,36.79,647.7,647.69,16.36]
["binance-futures","BNBUSDT",1749379336233,53.88,647.91,647.9,10.58]
["binance-futures","BNBUSDT",1749379366621,107.45,648.07,648.06,4.02]
["binance-futures","BNBUSDT",1749379404629,42.57,648.07,648.06,19.7]
["binance-futures","BNBUSDT",1749379453507,32.18,648.2,648.19,25.61]
["binance-futures","BNBUSDT",1749379510509,31.0,648.29,648.28,95.66]
["binance-futures","BNBUSDT",1749379534274,3.42,648.31,648.3,77.79]
["binance-futures","BNBUSDT",1749379568974,41.56,648.08,648.07,8.55]
["binance-futures","BNBUSDT",1749379612620,35.61,648.01,648.0,43.66]
["binance-futures","BNBUSDT",1749379641328,35.96,648.16,648.15,33.99]
["binance-futures","BNBUSDT",1749379683412,44.21,648.54,648.53,49.98]
["binance-futures","BNBUSDT",1749379724071,31.97,648.26,648.25,19.8]
["binance-futures","BNBUSDT",1749379756372,9.62,648.35,648.34,49.53]
["binance-futures","BNBUSDT",1749379845172,8.02,648.49,648.48,56.08]
["binance-futures","BNBUSDT",1749379890307,72.05,648.54,648.53,6.0]
["binance-futures","BNBUSDT",1749379939060,47.31,648.58,648.57,26.73]
["binance-futures","BNBUSDT",1749379990822,63.51,648.7,648.69,26.44]
["binance-futures","BNBUSDT",1749380010191,104.08,648.6,648.59,1.08]
["binance-futures","BNBUSDT",1749380078248,7.81,648.46,648.45,46.93]
["binance-futures","BNBUSDT",1749380119395,47.01,648.48,648.47,9.3]
["binance-futures","BNBUSDT",1749380179698,14.95,648.54,648.53,21.64]
["binance-futures","BNBUSDT",1749380248188,88.04,648.51,648.5,4.1]
["binance-futures","BNBUSDT",1749380329663,23.87,648.55,648.54,48.57]
["binance-futures","BNBUSDT",1749380381814,4.34,648.61,648.6,67.82]
["binance-futures","BNBUSDT",1749380418126,6.62,648.68,648.67,30.28]
["binance-futures","BNBUSDT",1749380450360,33.59,648.71,648.7,14.35]
["binance-futures","BNBUSDT",1749380490650,10.29,648.81,648.8,27.04]
["binance-futures","BNBUSDT",1749380519116,25.26,648.81,648.8,48.45]
["binance-futures","BNBUSDT",1749380561925,36.53,648.88,648.87,44.92]
["binance-futures","BNBUSDT",1749380610054,34.89,649.02,649.01,31.44]
["binance-futures","BNBUSDT",1749380646422,101.44,648.75,648.74,0.53]
["binance-futures","BNBUSDT",1749380688174,27.89,648.76,648.75,27.99]
["binance-futures","BNBUSDT",1749380712013,96.28,648.91,648.9,6.06]
["binance-futures","BNBUSDT",1749380732172,17.15,648.88,648.87,24.51]
["binance-futures","BNBUSDT",1749380794111,5.69,648.82,648.81,75.53]
["binance-futures","BNBUSDT",1749380828712,50.98,648.82,648.81,24.55]
["binance-futures","BNBUSDT",1749380869339,40.13,648.82,648.81,33.07]
["binance-futures","BNBUSDT",1749380915238,26.37,648.91,648.9,83.61]
["binance-futures","BNBUSDT",1749380986508,20.41,648.83,648.82,53.85]
["binance-futures","BNBUSDT",1749381028867,34.8,648.89,648.88,40.98]
["binance-futures","BNBUSDT",1749381059566,17.61,648.82,648.81,45.67]
["binance-futures","BNBUSDT",1749381103507,50.06,648.87,648.86,24.48]
["binance-futures","BNBUSDT",1749381132617,46.41,648.84,648.83,2.02]
["binance-futures","BNBUSDT",1749381175184,133.0,648.82,648.81,2.84]
["binance-futures","BNBUSDT",1749381241371,48.65,648.88,648.87,44.68]
["binance-futures","BNBUSDT",1749381289509,37.86,648.81,648.8,45.41]
["binance-futures","BNBUSDT",1749381367935,35.72,648.81,648.8,219.57]
["binance-futures","BNBUSDT",1749381414372,30.09,648.75,648.74,66.45]
["binance-futures","BNBUSDT",1749381441002,1.5,649.02,649.01,83.02]
["binance-futures","BNBUSDT",1749381487020,0.12,649.12,649.11,71.24]
["binance-futures","BNBUSDT",1749381548927,96.04,649.12,649.11,3.37]
["binance-futures","BNBUSDT",1749381566651,57.61,648.95,648.94,5.68]
["binance-futures","BNBUSDT",1749381618144,40.99,648.91,648.9,13.93]
["binance-futures","BNBUSDT",1749381660201,26.05,648.91,648.9,61.4]
["binance-futures","BNBUSDT",1749381722373,49.79,649.07,649.06,32.21]
["binance-futures","BNBUSDT",1749381765124,2.55,649.15,649.14,92.67]
["binance-futures","BNBUSDT",1749381808748,136.16,649.38,649.37,0.23]
["binance-futures","BNBUSDT",1749381841605,17.86,649.32,649.31,26.93]
["binance-futures","BNBUSDT",1749381876399,25.1,649.32,649.31,31.6]
["binance-futures","BNBUSDT",1749381920811,37.73,649.27,649.26,5.95]
["binance-futures","BNBUSDT",1749381968970,40.8,649.22,649.21,14.1]
["binance-futures","BNBUSDT",1749382007665,45.94,649.22,649.21,42.51]
["binance-futures","BNBUSDT",1749382084553,14.22,649.38,649.37,39.2]
["binance-futures","BNBUSDT",1749382097818,29.27,649.43,649.42,25.74]
["binance-futures","BNBUSDT",1749382184387,5.15,649.43,649.42,25.63]
["binance-futures","BNBUSDT",1749382215915,1.35,649.57,649.56,80.35]
["binance-futures","BNBUSDT",1749382251196,76.31,649.37,649.36,36.67]
["binance-futures","BNBUSDT",1749382307529,3.23,649.29,649.28,44.96]
["binance-futures","BNBUSDT",1749382335034,46.82,649.37,649.36,7.61]
["binance-futures","BNBUSDT",1749382367420,36.62,649.32,649.31,4.96]
["binance-futures","BNBUSDT",1749382409789,38.32,649.58,649.57,7.43]
["binance-futures","BNBUSDT",1749382445465,48.22,649.68,649.67,3.14]
["binance-futures","BNBUSDT",1749382519803,33.94,649.75,649.74,10.45]
["binance-futures","BNBUSDT",1749382558174,53.94,649.79,649.78,8.99]
["binance-futures","BNBUSDT",1749382579972,37.87,649.79,649.78,16.15]
["binance-futures","BNBUSDT",1749382612911,26.16,649.82,649.81,38.99]
["binance-futures","BNBUSDT",1749382655609,28.57,649.79,649.78,36.85]
["binance-futures","BNBUSDT",1749382682228,39.42,649.79,649.78,13.39]
["binance-futures","BNBUSDT",1749382714357,39.42,649.79,649.78,13.43]
["binance-futures","BNBUSDT",1749382776180,0.31,649.77,649.76,68.01]
["binance-futures","BNBUSDT",1749382836845,101.16,649.77,649.76,5.43]
["binance-futures","BNBUSDT",1749382877601,20.13,649.8,649.79,19.13]
["binance-futures","BNBUSDT",1749382905055,18.99,649.8,649.79,21.18]
["binance-futures","BNBUSDT",1749382964054,27.91,649.72,649.71,28.97]
["binance-futures","BNBUSDT",1749382999522,17.99,649.71,649.7,45.24]
["binance-futures","BNBUSDT",1749383039157,41.73,649.71,649.7,11.63]
["binance-futures","BNBUSDT",1749383091421,35.24,649.76,649.75,16.47]
["binance-futures","BNBUSDT",1749383134210,7.84,649.76,649.75,48.44]
["binance-futures","BNBUSDT",1749383208434,36.04,649.91,649.9,54.36]
["binance-futures","BNBUSDT",1749383249127,83.77,649.89,649.88,4.75]
["binance-futures","BNBUSDT",1749383281476,3.25,649.75,649.74,62.55]
["binance-futures","BNBUSDT",1749383315634,130.02,650.0,649.99,2.56]
["binance-futures","BNBUSDT",1749383332299,89.17,650.0,649.99,43.28]
["binance-futures","BNBUSDT",1749383373796,1.61,649.91,649.9,95.69]
["binance-futures","BNBUSDT",1749383416601,38.14,649.96,649.95,0.57]
["binance-futures","BNBUSDT",1749383439856,30.97,649.81,649.8,47.16]
["binance-futures","BNBUSDT",1749383497746,4.17,649.89,649.88,86.17]
["binance-futures","BNBUSDT",1749383522603,31.94,649.87,649.86,50.67]
["binance-futures","BNBUSDT",1749383604899,36.98,649.9,649.89,30.12]
["binance-futures","BNBUSDT",1749383651642,22.65,650.06,650.05,106.09]
["binance-futures","BNBUSDT",1749383702390,49.13,649.91,649.9,31.75]
["binance-futures","BNBUSDT",1749383745306,1.47,649.98,649.97,56.95]
["binance-futures","BNBUSDT",1749383794365,23.07,649.99,649.98,94.57]
["binance-futures","BNBUSDT",1749383824871,51.99,650.1,650.09,10.12]
["binance-futures","BNBUSDT",1749383870361,73.54,649.96,649.95,8.49]
["binance-futures","BNBUSDT",1749383936110,21.77,649.89,649.88,40.66]
["binance-futures","BNBUSDT",1749384015417,54.4,650.2,650.19,33.34]
["binance-futures","BNBUSDT",1749384052920,62.86,650.2,650.19,24.98]
["binance-futures","BNBUSDT",1749384069394,64.28,650.26,650.25,29.63]
["binance-futures","BNBUSDT",1749384110272,35.49,650.23,650.22,36.91]
["binance-futures","BNBUSDT",1749384146071,49.12,650.2,650.19,13.2]
["binance-futures","BNBUSDT",1749384170072,41.54,650.2,650.19,13.38]
["binance-futures","BNBUSDT",1749384212348,56.33,649.96,649.95,9.36]
["binance-futures","BNBUSDT",1749384231845,47.43,649.95,649.94,8.71]
["binance-futures","BNBUSDT",1749384294214,95.34,649.97,649.96,2.49]
["binance-futures","BNBUSDT",1749384325745,54.89,650.07,650.06,26.44]
["binance-futures","BNBUSDT",1749384368572,80.05,650.08,650.07,8.08]
["binance-futures","BNBUSDT",1749384389059,10.1,649.95,649.94,50.57]
["binance-futures","BNBUSDT",1749384428868,84.46,649.93,649.92,2.67]
["binance-futures","BNBUSDT",1749384458345,4.5,649.91,649.9,80.2]
["binance-futures","BNBUSDT",1749384500435,46.39,650.12,650.11,22.02]
["binance-futures","BNBUSDT",1749384587633,33.9,650.09,650.08,27.95]
["binance-futures","BNBUSDT",1749384628385,92.45,649.96,649.95,11.65]
["binance-futures","BNBUSDT",1749384673451,39.26,649.9,649.89,196.1]
["binance-futures","BNBUSDT",1749384698086,43.92,650.04,650.03,35.78]
["binance-futures","BNBUSDT",1749384725008,52.56,650.01,650.0,2.04]
["binance-futures","BNBUSDT",1749384785893,3.36,650.05,650.04,82.33]
["binance-futures","BNBUSDT",1749384804498,46.84,650.27,650.26,36.04]
["binance-futures","BNBUSDT",1749384846513,30.06,650.19,650.18,56.3]
["binance-futures","BNBUSDT",1749384891271,44.58,650.3,650.29,39.24]
["binance-futures","BNBUSDT",1749384947310,26.86,650.22,650.21,66.6]
["binance-futures","BNBUSDT",1749384988771,132.14,650.08,650.07,0.86]
["binance-futures","BNBUSDT",1749385019127,49.45,649.95,649.94,64.44]
["binance-futures","BNBUSDT",1749385059973,110.11,649.99,649.98,2.2]
["binance-futures","BNBUSDT",1749385100572,46.61,649.94,649.93,20.11]
["binance-futures","BNBUSDT",1749385129015,106.77,649.95,649.94,1.25]
["binance-futures","BNBUSDT",1749385174800,120.18,649.8,649.79,1.49]
["binance-futures","BNBUSDT",1749385199444,38.08,649.63,649.62,5.94]
["binance-futures","BNBUSDT",1749385236034,30.26,649.67,649.66,87.37]
["binance-futures","BNBUSDT",1749385276071,43.49,649.61,649.6,8.03]
["binance-futures","BNBUSDT",1749385340372,37.43,649.6,649.59,20.97]
["binance-futures","BNBUSDT",1749385361799,23.14,649.55,649.54,38.92]
["binance-futures","BNBUSDT",1749385419531,39.76,649.64,649.63,36.37]
["binance-futures","BNBUSDT",1749385475077,18.07,649.74,649.73,38.75]
["binance-futures","BNBUSDT",1749385519979,47.16,649.74,649.73,1.24]
["binance-futures","BNBUSDT",1749385553047,6.95,649.74,649.73,38.17]
["binance-futures","BNBUSDT",1749385596563,94.45,649.6,649.59,0.86]
["binance-futures","BNBUSDT",1749385624522,39.35,649.56,649.55,11.45]
["binance-futures","BNBUSDT",1749385683823,0.17,649.84,649.83,61.57]
["binance-futures","BNBUSDT",1749385723815,76.12,649.73,649.72,1.43]
["binance-futures","BNBUSDT",1749385761696,42.94,649.9,649.89,15.11]
["binance-futures","BNBUSDT",1749385807944,45.25,649.81,649.8,22.88]
["binance-futures","BNBUSDT",1749385838277,37.34,649.76,649.75,4.34]
["binance-futures","BNBUSDT",1749385858228,77.34,649.51,649.5,6.09]
["binance-futures","BNBUSDT",1749385915774,26.9,649.53,649.52,55.45]
["binance-futures","BNBUSDT",1749385929796,70.48,649.53,649.52,27.69]
["binance-futures","BNBUSDT",1749385994175,38.39,649.81,649.8,39.24]
["binance-futures","BNBUSDT",1749386039893,73.41,649.78,649.77,28.57]
["binance-futures","BNBUSDT",1749386049341,28.64,649.75,649.74,31.65]
["binance-futures","BNBUSDT",1749386100554,95.6,649.9,649.89,1.85]
["binance-futures","BNBUSDT",1749386147281,104.48,649.82,649.81,2.05]
["binance-futures","BNBUSDT",1749386170608,75.91,649.7,649.69,25.42]
["binance-futures","BNBUSDT",1749386204972,49.73,649.53,649.52,34.78]
["binance-futures","BNBUSDT",1749386264212,3.9,649.77,649.76,59.02]
["binance-futures","BNBUSDT",1749386314804,21.5,649.81,649.8,12.15]
["binance-futures","BNBUSDT",1749386360125,57.59,649.87,649.86,5.73]
["binance-futures","BNBUSDT",1749386396300,73.57,649.78,649.77,1.89]
["binance-futures","BNBUSDT",1749386435132,44.57,649.92,649.91,48.63]
["binance-futures","BNBUSDT",1749386472163,21.2,649.69,649.68,50.7]
["binance-futures","BNBUSDT",1749386505478,8.46,649.8,649.79,48.27]
["binance-futures","BNBUSDT",1749386547054,22.47,649.84,649.83,56.79]
["binance-futures","BNBUSDT",1749386604306,7.12,650.16,650.15,51.93]
["binance-futures","BNBUSDT",1749386653802,92.21,650.06,650.05,2.42]
["binance-futures","BNBUSDT",1749386705201,51.24,650.05,650.04,18.41]
["binance-futures","BNBUSDT",1749386734194,18.85,650.04,650.03,40.25]
["binance-futures","BNBUSDT",1749386790155,49.72,650.12,650.11,14.33]
["binance-futures","BNBUSDT",1749386807950,84.66,650.09,650.08,1.98]
["binance-futures","BNBUSDT",1749386856201,45.42,649.94,649.93,45.62]
["binance-futures","BNBUSDT",1749386906877,5.22,649.91,649.9,66.15]
["binance-futures","BNBUSDT",1749386955051,41.99,650.04,650.03,42.77]
["binance-futures","BNBUSDT",1749386981161,56.47,650.24,650.23,26.2]
["binance-futures","BNBUSDT",1749387025741,45.1,650.16,650.15,6.66]
["binance-futures","BNBUSDT",1749387104079,66.21,650.28,650.27,54.68]
["binance-futures","BNBUSDT",1749387133127,59.25,650.29,650.28,10.85]
["binance-futures","BNBUSDT",1749387181514,22.61,650.29,650.28,35.53]
["binance-futures","BNBUSDT",1749387223584,117.73,650.24,650.23,1.21]
["binance-futures","BNBUSDT",1749387268634,38.61,650.26,650.25,36.41]
["binance-futures","BNBUSDT",1749387334572,55.75,650.3,650.29,18.26]
["binance-futures","BNBUSDT",1749387349252,56.37,650.3,650.29,7.58]
["binance-futures","BNBUSDT",1749387402111,38.84,650.28,650.27,45.66]
["binance-futures","BNBUSDT",1749387476672,34.62,650.08,650.07,39.77]
["binance-futures","BNBUSDT",1749387537316,2.63,650.02,650.01,93.0]
["binance-futures","BNBUSDT",1749387563327,50.12,650.2,650.19,41.1]
["binance-futures","BNBUSDT",1749387612679,16.03,650.32,650.31,62.54]
["binance-futures","BNBUSDT",1749387652377,41.81,650.23,650.22,53.22]
["binance-futures","BNBUSDT",1749387688607,54.64,650.33,650.32,17.76]
["binance-futures","BNBUSDT",1749387721775,65.94,650.32,650.31,114.78]
["binance-futures","BNBUSDT",1749387790511,21.31,650.14,650.13,47.46]
["binance-futures","BNBUSDT",1749387828640,66.77,650.22,650.21,25.03]
["binance-futures","BNBUSDT",1749387872897,51.82,650.18,650.17,155.08]
["binance-futures","BNBUSDT",1749387899707,78.61,650.2,650.19,18.6]
["binance-futures","BNBUSDT",1749387934662,76.87,650.27,650.26,18.77]
["binance-futures","BNBUSDT",1749387970538,58.18,650.27,650.26,301.31]
["binance-futures","BNBUSDT",1749387994716,51.89,650.27,650.26,292.75]
["binance-futures","BNBUSDT",1749388044089,22.1,650.27,650.26,381.92]
["binance-futures","BNBUSDT",1749388085466,91.65,650.49,650.48,15.89]
["binance-futures","BNBUSDT",1749388124721,31.96,650.49,650.48,512.36]
["binance-futures","BNBUSDT",1749388166106,17.84,650.49,650.48,554.05]
["binance-futures","BNBUSDT",1749388204380,45.19,650.52,650.51,33.46]
["binance-futures","BNBUSDT",1749388230076,80.21,650.52,650.51,12.27]
["binance-futures","BNBUSDT",1749388256496,63.37,650.35,650.34,9.44]
["binance-futures","BNBUSDT",1749388289746,15.22,650.29,650.28,148.33]
["binance-futures","BNBUSDT",1749388326271,15.12,650.31,650.3,172.79]
["binance-futures","BNBUSDT",1749388401072,45.27,650.42,650.41,11.87]
["binance-futures","BNBUSDT",1749388449221,29.57,650.34,650.33,43.56]
["binance-futures","BNBUSDT",1749388486397,91.21,650.21,650.2,4.9]
["binance-futures","BNBUSDT",1749388504072,12.78,650.21,650.2,58.75]
["binance-futures","BNBUSDT",1749388564918,29.5,650.17,650.16,84.3]
["binance-futures","BNBUSDT",1749388590493,23.41,649.95,649.94,16.38]
["binance-futures","BNBUSDT",1749388634214,63.74,649.91,649.9,33.31]
["binance-futures","BNBUSDT",1749388689282,18.17,649.66,649.65,67.79]
["binance-futures","BNBUSDT",1749388706421,37.46,649.78,649.77,53.6]
["binance-futures","BNBUSDT",1749388749229,0.02,650.05,650.04,38.87]
["binance-futures","BNBUSDT",1749388787281,46.21,649.96,649.95,40.69]
["binance-futures","BNBUSDT",1749388865879,84.82,649.83,649.82,4.69]
["binance-futures","BNBUSDT",1749388912672,22.14,649.75,649.74,40.79]
["binance-futures","BNBUSDT",1749388949830,30.41,649.61,649.6,49.77]
["binance-futures","BNBUSDT",1749388997827,66.4,649.84,649.83,0.87]
["binance-futures","BNBUSDT",1749389049029,4.74,649.79,649.78,85.58]
["binance-futures","BNBUSDT",1749389084275,9.97,649.88,649.87,103.88]
["binance-futures","BNBUSDT",1749389129861,19.45,649.92,649.91,52.91]
["binance-futures","BNBUSDT",1749389216602,3.43,649.92,649.91,137.8]
["binance-futures","BNBUSDT",1749389271357,1.08,649.98,649.97,88.2]
["binance-futures","BNBUSDT",1749389287824,39.87,650.13,650.12,60.96]
["binance-futures","BNBUSDT",1749389339553,31.66,650.2,650.19,95.73]
["binance-futures","BNBUSDT",1749389378552,25.01,650.24,650.23,48.05]
["binance-futures","BNBUSDT",1749389418022,24.44,650.31,650.3,76.03]
["binance-futures","BNBUSDT",1749389460901,10.87,650.36,650.35,72.46]
["binance-futures","BNBUSDT",1749389482589,28.34,650.43,650.42,50.63]
["binance-futures","BNBUSDT",1749389544476,68.45,650.32,650.31,5.26]
["binance-futures","BNBUSDT",1749389585901,25.71,650.35,650.34,55.17]
["binance-futures","BNBUSDT",1749389611923,13.52,650.5,650.49,21.89]
["binance-futures","BNBUSDT",1749389639682,17.57,650.66,650.65,36.74]
["binance-futures","BNBUSDT",1749389671966,48.58,650.68,650.67,22.07]
["binance-futures","BNBUSDT",1749389710161,0.6,650.72,650.71,106.28]
["binance-futures","BNBUSDT",1749389728496,32.36,650.74,650.73,10.93]
["binance-futures","BNBUSDT",1749389769466,42.76,650.83,650.82,48.09]
["binance-futures","BNBUSDT",1749389824519,9.52,651.13,651.12,88.75]
["binance-futures","BNBUSDT",1749389859409,15.14,651.06,651.05,18.09]
["binance-futures","BNBUSDT",1749389892125,10.45,651.26,651.25,15.48]
["binance-futures","BNBUSDT",1749389899033,39.79,651.26,651.25,8.69]
["binance-futures","BNBUSDT",1749389939908,39.4,651.22,651.21,10.16]
["binance-futures","BNBUSDT",1749389962275,90.39,650.99,650.98,1.71]
["binance-futures","BNBUSDT",1749390001906,14.98,650.75,650.74,28.73]
["binance-futures","BNBUSDT",1749390039571,4.62,650.75,650.74,49.87]
["binance-futures","BNBUSDT",1749390102699,2.77,650.7,650.69,63.36]
["binance-futures","BNBUSDT",1749390135995,3.68,650.92,650.91,88.3]
["binance-futures","BNBUSDT",1749390170733,64.89,651.01,651.0,6.75]
["binance-futures","BNBUSDT",1749390195711,30.18,650.93,650.92,40.57]
["binance-futures","BNBUSDT",1749390250037,15.1,650.93,650.92,37.22]
["binance-futures","BNBUSDT",1749390286178,43.91,650.91,650.9,12.29]
["binance-futures","BNBUSDT",1749390328572,35.7,650.96,650.95,23.8]
["binance-futures","BNBUSDT",1749390386443,49.25,650.67,650.66,30.39]
["binance-futures","BNBUSDT",1749390392311,23.26,650.67,650.66,65.47]
["binance-futures","BNBUSDT",1749390426472,71.65,650.75,650.74,11.75]
["binance-futures","BNBUSDT",1749390483672,11.56,650.96,650.95,24.61]
["binance-futures","BNBUSDT",1749390499881,21.64,651.36,651.31,35.79]
["binance-futures","BNBUSDT",1749390533911,31.58,651.14,651.13,2.17]
["binance-futures","BNBUSDT",1749390553128,17.54,651.04,651.03,43.11]
["binance-futures","BNBUSDT",1749390583535,4.42,650.99,650.98,19.27]
["binance-futures","BNBUSDT",1749390610798,115.48,651.2,651.19,23.08]
["binance-futures","BNBUSDT",1749390626286,101.12,650.92,650.91,26.83]
["binance-futures","BNBUSDT",1749390653205,90.59,650.77,650.76,0.26]
["binance-futures","BNBUSDT",1749390699906,14.93,650.43,650.42,18.21]
["binance-futures","BNBUSDT",1749390719034,30.88,650.41,650.4,16.43]
["binance-futures","BNBUSDT",1749390737104,15.83,649.93,649.92,57.07]
["binance-futures","BNBUSDT",1749390752269,2.25,650.22,650.21,68.14]
["binance-futures","BNBUSDT",1749390782121,14.6,650.21,650.2,14.51]
["binance-futures","BNBUSDT",1749390828495,35.04,650.26,650.25,37.89]
["binance-futures","BNBUSDT",1749390877582,14.32,650.11,650.1,36.08]
["binance-futures","BNBUSDT",1749390887061,9.24,650.07,650.06,22.36]
["binance-futures","BNBUSDT",1749390942199,62.07,650.04,650.03,0.99]
["binance-futures","BNBUSDT",1749390971263,20.36,649.91,649.9,41.42]
["binance-futures","BNBUSDT",1749391009509,51.21,650.0,649.99,5.62]
["binance-futures","BNBUSDT",1749391027747,26.25,649.93,649.92,13.82]
["binance-futures","BNBUSDT",1749391074455,64.74,649.97,649.96,11.79]
["binance-futures","BNBUSDT",1749391102271,60.05,649.92,649.91,4.17]
["binance-futures","BNBUSDT",1749391140196,75.34,649.72,649.71,3.28]
["binance-futures","BNBUSDT",1749391156812,68.07,649.44,649.43,1.04]
["binance-futures","BNBUSDT",1749391206224,47.01,649.52,649.51,62.74]
["binance-futures","BNBUSDT",1749391234000,34.97,649.43,649.42,9.08]
["binance-futures","BNBUSDT",1749391252183,0.58,649.59,649.58,84.65]
["binance-futures","BNBUSDT",1749391281294,16.57,649.84,649.83,20.18]
["binance-futures","BNBUSDT",1749391315715,14.89,649.76,649.75,43.05]
["binance-futures","BNBUSDT",1749391337781,20.67,649.59,649.58,25.84]
["binance-futures","BNBUSDT",1749391388412,46.33,649.47,649.46,19.86]
["binance-futures","BNBUSDT",1749391401211,20.51,649.59,649.58,23.81]
["binance-futures","BNBUSDT",1749391456422,37.19,649.73,649.72,17.87]
["binance-futures","BNBUSDT",1749391492001,72.62,649.81,649.8,14.14]
["binance-futures","BNBUSDT",1749391493392,8.05,649.77,649.76,18.56]
["binance-futures","BNBUSDT",1749391543440,62.8,650.12,650.11,28.21]
["binance-futures","BNBUSDT",1749391580032,42.9,650.17,650.16,21.49]
["binance-futures","BNBUSDT",1749391605000,33.77,650.16,650.15,25.83]
["binance-futures","BNBUSDT",1749391640251,32.65,650.01,650.0,63.47]
["binance-futures","BNBUSDT",1749391672510,42.1,650.21,650.2,5.25]
["binance-futures","BNBUSDT",1749391711129,2.12,650.32,650.31,80.46]
["binance-futures","BNBUSDT",1749391749406,1.01,650.38,650.37,92.97]
["binance-futures","BNBUSDT",1749391825300,129.41,650.56,650.55,320.55]
["binance-futures","BNBUSDT",1749391856551,11.07,650.46,650.45,38.96]
["binance-futures","BNBUSDT",1749391896369,13.17,650.35,650.34,64.21]
["binance-futures","BNBUSDT",1749391924285,71.28,650.32,650.31,8.84]
["binance-futures","BNBUSDT",1749391955630,41.19,650.19,650.18,6.12]
["binance-futures","BNBUSDT",1749392000307,39.08,650.05,650.04,29.54]
["binance-futures","BNBUSDT",1749392017509,62.41,649.99,649.98,0.58]
["binance-futures","BNBUSDT",1749392058728,13.35,650.1,650.09,50.44]
["binance-futures","BNBUSDT",1749392143350,19.92,650.25,650.24,61.54]
["binance-futures","BNBUSDT",1749392188870,48.25,650.49,650.48,1.64]
["binance-futures","BNBUSDT",1749392219431,5.82,650.59,650.58,95.1]
["binance-futures","BNBUSDT",1749392241672,55.25,650.7,650.69,22.89]
["binance-futures","BNBUSDT",1749392282161,12.11,650.83,650.82,96.03]
["binance-futures","BNBUSDT",1749392309816,47.14,650.85,650.84,52.6]
["binance-futures","BNBUSDT",1749392331692,5.46,650.92,650.91,62.25]
["binance-futures","BNBUSDT",1749392368663,92.6,651.0,650.99,17.9]
["binance-futures","BNBUSDT",1749392436826,17.91,650.92,650.91,62.15]
["binance-futures","BNBUSDT",1749392467556,12.16,650.9,650.89,49.98]
["binance-futures","BNBUSDT",1749392514410,118.6,650.96,650.95,2.08]
["binance-futures","BNBUSDT",1749392533557,130.18,650.74,650.73,27.14]
["binance-futures","BNBUSDT",1749392557057,80.03,650.51,650.5,0.69]
["binance-futures","BNBUSDT",1749392577717,23.36,650.49,650.48,80.24]
["binance-futures","BNBUSDT",1749392623056,79.53,650.38,650.37,2.25]
["binance-futures","BNBUSDT",1749392647178,40.21,650.24,650.23,30.01]
["binance-futures","BNBUSDT",1749392696408,2.36,650.34,650.33,65.62]
["binance-futures","BNBUSDT",1749392728508,46.04,650.58,650.57,23.05]
["binance-futures","BNBUSDT",1749392760424,54.34,650.66,650.65,32.47]
["binance-futures","BNBUSDT",1749392790332,37.67,650.74,650.73,43.96]
["binance-futures","BNBUSDT",1749392823059,67.13,650.88,650.87,6.98]
["binance-futures","BNBUSDT",1749392847548,63.59,650.88,650.87,6.15]
["binance-futures","BNBUSDT",1749392871690,4.58,650.9,650.89,128.23]
["binance-futures","BNBUSDT",1749392910506,64.25,650.9,650.89,25.7]
["binance-futures","BNBUSDT",1749392986423,53.72,650.98,650.97,20.19]
["binance-futures","BNBUSDT",1749393014486,0.82,650.72,650.71,88.41]
["binance-futures","BNBUSDT",1749393028764,60.91,650.59,650.58,2.32]
["binance-futures","BNBUSDT",1749393071297,0.51,650.79,650.78,87.63]
["binance-futures","BNBUSDT",1749393117899,6.22,650.74,650.73,59.59]
["binance-futures","BNBUSDT",1749393143382,27.48,650.55,650.54,46.12]
["binance-futures","BNBUSDT",1749393193834,38.27,650.85,650.84,53.9]
["binance-futures","BNBUSDT",1749393220476,10.89,650.77,650.76,45.81]
["binance-futures","BNBUSDT",1749393246627,51.47,650.73,650.72,41.18]
["binance-futures","BNBUSDT",1749393291248,148.25,650.87,650.86,0.61]
["binance-futures","BNBUSDT",1749393374391,12.74,650.75,650.74,52.44]
["binance-futures","BNBUSDT",1749393411377,31.13,650.83,650.82,54.12]
["binance-futures","BNBUSDT",1749393465143,2.67,650.9,650.89,44.77]
["binance-futures","BNBUSDT",1749393499132,3.57,650.97,650.96,109.01]
["binance-futures","BNBUSDT",1749393539279,30.63,650.97,650.96,34.65]
["binance-futures","BNBUSDT",1749393588217,22.54,650.9,650.89,41.13]
["binance-futures","BNBUSDT",1749393637771,11.65,650.93,650.92,52.46]
["binance-futures","BNBUSDT",1749393682204,15.5,650.91,650.9,72.06]
["binance-futures","BNBUSDT",1749393769653,22.51,650.97,650.96,38.83]
["binance-futures","BNBUSDT",1749393797775,13.83,650.97,650.96,64.55]
["binance-futures","BNBUSDT",1749393863619,0.89,650.7,650.69,87.8]
["binance-futures","BNBUSDT",1749393888900,53.34,650.89,650.88,3.99]
["binance-futures","BNBUSDT",1749393928619,20.89,650.73,650.72,35.07]
["binance-futures","BNBUSDT",1749393983108,31.09,650.59,650.58,11.1]
["binance-futures","BNBUSDT",1749394010422,84.52,650.64,650.63,0.91]
["binance-futures","BNBUSDT",1749394060355,109.94,650.6,650.59,1.26]
["binance-futures","BNBUSDT",1749394148721,34.28,650.81,650.8,33.22]
["binance-futures","BNBUSDT",1749394184792,40.65,650.87,650.86,42.6]
["binance-futures","BNBUSDT",1749394239138,5.7,650.81,650.8,25.93]
["binance-futures","BNBUSDT",1749394265035,2.84,650.97,650.96,103.47]
["binance-futures","BNBUSDT",1749394308005,28.32,650.85,650.84,43.96]
["binance-futures","BNBUSDT",1749394332732,112.23,650.78,650.77,6.68]
["binance-futures","BNBUSDT",1749394383472,11.53,650.71,650.7,61.08]
["binance-futures","BNBUSDT",1749394432538,28.02,650.71,650.7,36.98]
["binance-futures","BNBUSDT",1749394517325,7.5,650.71,650.7,97.19]
["binance-futures","BNBUSDT",1749394537649,13.73,650.63,650.62,45.32]
["binance-futures","BNBUSDT",1749394612410,13.8,650.64,650.63,36.38]
["binance-futures","BNBUSDT",1749394653104,112.54,650.64,650.63,13.65]
["binance-futures","BNBUSDT",1749394700065,81.92,650.65,650.64,0.37]
["binance-futures","BNBUSDT",1749394744226,30.52,650.75,650.74,86.44]
["binance-futures","BNBUSDT",1749394771616,9.48,650.67,650.66,38.01]
["binance-futures","BNBUSDT",1749394820945,49.13,650.88,650.87,20.65]
["binance-futures","BNBUSDT",1749394889236,16.31,650.77,650.76,33.75]
["binance-futures","BNBUSDT",1749394924309,32.62,650.8,650.79,33.12]
["binance-futures","BNBUSDT",1749394950123,21.93,650.86,650.85,40.34]
["binance-futures","BNBUSDT",1749394985275,17.2,650.91,650.9,44.34]
["binance-futures","BNBUSDT",1749395023749,6.53,651.0,650.99,56.11]
["binance-futures","BNBUSDT",1749395049684,3.05,651.13,651.12,103.56]
["binance-futures","BNBUSDT",1749395097777,49.09,650.97,650.96,6.75]
["binance-futures","BNBUSDT",1749395110133,21.5,650.97,650.96,104.18]
["binance-futures","BNBUSDT",1749395129916,18.69,650.97,650.96,89.99]
["binance-futures","BNBUSDT",1749395159537,5.25,650.99,650.98,48.52]
["binance-futures","BNBUSDT",1749395194615,66.35,650.99,650.98,145.94]
["binance-futures","BNBUSDT",1749395241575,1.71,651.24,651.23,51.71]
["binance-futures","BNBUSDT",1749395271261,2.16,651.34,651.33,56.75]
["binance-futures","BNBUSDT",1749395291272,87.95,651.32,651.31,25.38]
["binance-futures","BNBUSDT",1749395319162,31.43,651.27,651.26,194.1]
["binance-futures","BNBUSDT",1749395340325,29.53,651.48,651.47,31.32]
["binance-futures","BNBUSDT",1749395379901,26.36,651.47,651.46,170.9]
["binance-futures","BNBUSDT",1749395414072,60.55,651.65,651.64,89.2]
["binance-futures","BNBUSDT",1749395461511,12.9,651.66,651.65,65.48]
["binance-futures","BNBUSDT",1749395503217,2.03,651.78,651.77,107.17]
["binance-futures","BNBUSDT",1749395531918,22.41,651.84,651.83,43.28]
["binance-futures","BNBUSDT",1749395556091,29.52,651.77,651.76,39.35]
["binance-futures","BNBUSDT",1749395611280,68.94,651.77,651.76,9.54]
["binance-futures","BNBUSDT",1749395619973,63.33,651.67,651.66,13.57]
["binance-futures","BNBUSDT",1749395657179,10.29,651.74,651.73,37.53]
["binance-futures","BNBUSDT",1749395695223,32.9,651.61,651.6,25.76]
["binance-futures","BNBUSDT",1749395755828,26.66,651.5,651.49,37.19]
["binance-futures","BNBUSDT",1749395761536,3.79,651.61,651.6,122.73]
["binance-futures","BNBUSDT",1749395808345,56.41,651.75,651.74,122.79]
["binance-futures","BNBUSDT",1749395839635,52.31,651.66,651.65,97.9]
["binance-futures","BNBUSDT",1749395864746,6.09,651.63,651.62,83.19]
["binance-futures","BNBUSDT",1749395899608,13.02,651.62,651.61,51.22]
["binance-futures","BNBUSDT",1749395932632,14.75,651.59,651.58,46.46]
["binance-futures","BNBUSDT",1749395966012,3.46,651.52,651.51,66.91]
["binance-futures","BNBUSDT",1749396025586,58.51,651.41,651.4,61.38]
["binance-futures","BNBUSDT",1749396043693,34.06,651.66,651.65,22.32]
["binance-futures","BNBUSDT",1749396079910,9.23,651.71,651.7,44.33]
["binance-futures","BNBUSDT",1749396112391,48.23,651.65,651.64,18.7]
["binance-futures","BNBUSDT",1749396148766,2.63,651.63,651.62,70.71]
["binance-futures","BNBUSDT",1749396207173,38.14,651.77,651.76,17.1]
["binance-futures","BNBUSDT",1749396224792,23.08,651.84,651.83,57.9]
["binance-futures","BNBUSDT",1749396264898,29.91,651.77,651.76,52.04]
["binance-futures","BNBUSDT",1749396348233,48.15,651.65,651.64,5.47]
["binance-futures","BNBUSDT",1749396353333,30.88,651.65,651.64,5.16]
["binance-futures","BNBUSDT",1749396421870,3.44,651.63,651.62,95.74]
["binance-futures","BNBUSDT",1749396468742,15.64,651.68,651.67,30.26]
["binance-futures","BNBUSDT",1749396526543,42.55,651.65,651.64,2.46]
["binance-futures","BNBUSDT",1749396561818,12.0,651.56,651.55,43.77]
["binance-futures","BNBUSDT",1749396615072,13.3,651.67,651.66,55.97]
["binance-futures","BNBUSDT",1749396640222,60.35,651.85,651.84,22.59]
["binance-futures","BNBUSDT",1749396681376,93.74,651.78,651.77,2.87]
["binance-futures","BNBUSDT",1749396735535,47.28,651.55,651.54,6.37]
["binance-futures","BNBUSDT",1749396782670,2.74,651.77,651.76,107.52]
["binance-futures","BNBUSDT",1749396829705,25.57,651.73,651.72,47.66]
["binance-futures","BNBUSDT",1749396870049,59.58,651.64,651.63,22.46]
["binance-futures","BNBUSDT",1749396894785,3.45,651.7,651.69,77.32]
["binance-futures","BNBUSDT",1749396938787,10.15,651.58,651.57,44.58]
["binance-futures","BNBUSDT",1749396960896,3.65,651.64,651.63,77.63]
["binance-futures","BNBUSDT",1749396997795,38.77,651.67,651.66,8.56]
["binance-futures","BNBUSDT",1749397043915,101.37,651.6,651.59,11.65]
["binance-futures","BNBUSDT",1749397082971,28.69,651.42,651.41,48.66]
["binance-futures","BNBUSDT",1749397163915,62.41,651.55,651.54,6.07]
["binance-futures","BNBUSDT",1749397201366,0.94,651.7,651.67,83.18]
["binance-futures","BNBUSDT",1749397226835,10.71,651.67,651.66,58.09]
["binance-futures","BNBUSDT",1749397252261,21.29,651.53,651.52,57.63]
["binance-futures","BNBUSDT",1749397299411,1.79,651.61,651.6,125.47]
["binance-futures","BNBUSDT",1749397345523,28.87,651.58,651.57,12.4]
["binance-futures","BNBUSDT",1749397389797,9.24,651.69,651.68,45.89]
["binance-futures","BNBUSDT",1749397457326,25.66,651.73,651.72,32.02]
["binance-futures","BNBUSDT",1749397514288,41.62,651.76,651.75,41.06]
["binance-futures","BNBUSDT",1749397542541,49.28,651.85,651.84,23.2]
["binance-futures","BNBUSDT",1749397582520,4.91,651.75,651.74,78.89]
["binance-futures","BNBUSDT",1749397630117,10.12,651.7,651.69,67.68]
["binance-futures","BNBUSDT",1749397649806,47.83,651.85,651.84,62.16]
["binance-futures","BNBUSDT",1749397687510,71.31,651.85,651.84,7.78]
["binance-futures","BNBUSDT",1749397728181,66.55,651.76,651.75,0.75]
["binance-futures","BNBUSDT",1749397765137,45.34,651.7,651.69,24.93]
["binance-futures","BNBUSDT",1749397820511,57.94,651.52,651.51,6.88]
["binance-futures","BNBUSDT",1749397835846,72.01,651.41,651.4,14.11]
["binance-futures","BNBUSDT",1749397859373,72.84,651.4,651.39,34.53]
["binance-futures","BNBUSDT",1749397880450,147.83,651.4,651.39,0.85]
["binance-futures","BNBUSDT",1749397891963,71.94,651.26,651.25,44.6]
["binance-futures","BNBUSDT",1749397922598,32.67,651.32,651.31,13.04]
["binance-futures","BNBUSDT",1749398001350,57.99,651.31,651.3,0.59]
["binance-futures","BNBUSDT",1749398046951,16.52,651.19,651.18,63.5]
["binance-futures","BNBUSDT",1749398059302,19.91,651.34,651.33,70.13]
["binance-futures","BNBUSDT",1749398112538,35.19,651.15,651.14,34.21]
["binance-futures","BNBUSDT",1749398148430,57.03,651.22,651.21,4.97]
["binance-futures","BNBUSDT",1749398191509,51.04,651.25,651.24,76.04]
["binance-futures","BNBUSDT",1749398238431,21.79,651.36,651.35,21.06]
["binance-futures","BNBUSDT",1749398280048,40.33,651.38,651.37,2.63]
["binance-futures","BNBUSDT",1749398309142,6.32,651.5,651.49,34.48]
["binance-futures","BNBUSDT",1749398352331,28.76,651.52,651.51,38.02]
["binance-futures","BNBUSDT",1749398422906,78.36,651.71,651.7,1.25]
["binance-futures","BNBUSDT",1749398465059,31.47,651.75,651.74,74.59]
["binance-futures","BNBUSDT",1749398507972,42.8,651.65,651.64,19.4]
["binance-futures","BNBUSDT",1749398550760,29.84,651.78,651.77,101.14]
["binance-futures","BNBUSDT",1749398566510,8.25,651.85,651.84,132.61]
["binance-futures","BNBUSDT",1749398619272,33.15,651.94,651.93,52.37]
["binance-futures","BNBUSDT",1749398642318,46.41,652.11,652.1,46.45]
["binance-futures","BNBUSDT",1749398676229,38.3,652.23,652.22,28.75]
["binance-futures","BNBUSDT",1749398719969,33.07,652.3,652.29,45.01]
["binance-futures","BNBUSDT",1749398772119,17.69,652.43,652.42,51.75]
["binance-futures","BNBUSDT",1749398802272,33.34,652.59,652.58,17.42]
["binance-futures","BNBUSDT",1749398825846,6.34,652.67,652.66,80.71]
["binance-futures","BNBUSDT",1749398862916,10.86,652.78,652.77,58.7]
["binance-futures","BNBUSDT",1749398902879,58.06,652.77,652.76,396.72]
["binance-futures","BNBUSDT",1749398925411,20.59,652.61,652.6,98.47]
["binance-futures","BNBUSDT",1749398959820,4.19,652.71,652.7,45.58]
["binance-futures","BNBUSDT",1749398995045,1.25,652.8,652.79,109.3]
["binance-futures","BNBUSDT",1749399038953,43.13,652.61,652.6,39.39]
["binance-futures","BNBUSDT",1749399069431,9.81,652.58,652.57,59.5]
["binance-futures","BNBUSDT",1749399086889,113.66,652.55,652.54,2.23]
["binance-futures","BNBUSDT",1749399115422,28.12,652.62,652.61,63.13]
["binance-futures","BNBUSDT",1749399151509,38.94,652.74,652.73,58.87]
["binance-futures","BNBUSDT",1749399158701,36.44,652.65,652.64,13.94]
["binance-futures","BNBUSDT",1749399196807,131.58,652.54,652.53,1.25]
["binance-futures","BNBUSDT",1749399273150,93.81,652.51,652.5,0.73]
["binance-futures","BNBUSDT",1749399295509,32.53,652.57,652.56,17.88]
["binance-futures","BNBUSDT",1749399364438,0.72,652.53,652.52,60.23]
["binance-futures","BNBUSDT",1749399391751,131.79,652.42,652.41,1.44]
["binance-futures","BNBUSDT",1749399427453,64.49,652.26,652.25,7.43]
["binance-futures","BNBUSDT",1749399462815,27.65,652.16,652.15,42.47]
["binance-futures","BNBUSDT",1749399490590,43.0,652.25,652.24,44.27]
["binance-futures","BNBUSDT",1749399540509,0.32,652.47,652.46,67.33]
["binance-futures","BNBUSDT",1749399604121,1.58,652.57,652.56,82.24]
["binance-futures","BNBUSDT",1749399636618,51.42,652.65,652.64,15.3]
["binance-futures","BNBUSDT",1749399683872,1.57,652.7,652.69,69.18]
["binance-futures","BNBUSDT",1749399715781,6.13,652.8,652.79,38.61]
["binance-futures","BNBUSDT",1749399758267,92.25,652.88,652.87,3.26]
["binance-futures","BNBUSDT",1749399806536,45.06,652.83,652.82,27.35]
["binance-futures","BNBUSDT",1749399819517,10.81,652.77,652.76,48.5]
["binance-futures","BNBUSDT",1749399845779,20.55,652.61,652.6,43.15]
["binance-futures","BNBUSDT",1749399867722,40.05,652.59,652.58,4.14]
["binance-futures","BNBUSDT",1749399906628,1.57,652.76,652.75,71.27]
["binance-futures","BNBUSDT",1749399943839,0.29,652.72,652.71,44.12]
["binance-futures","BNBUSDT",1749400000378,23.41,652.61,652.6,53.52]
["binance-futures","BNBUSDT",1749400037101,69.11,652.45,652.44,6.91]
["binance-futures","BNBUSDT",1749400058183,10.46,652.31,652.3,76.69]
["binance-futures","BNBUSDT",1749400095783,17.4,652.39,652.38,56.13]
["binance-futures","BNBUSDT",1749400131621,1.43,652.67,652.66,83.55]
["binance-futures","BNBUSDT",1749400159189,16.78,652.57,652.56,48.69]
["binance-futures","BNBUSDT",1749400209359,70.21,652.51,652.5,0.61]
["binance-futures","BNBUSDT",1749400264810,14.19,652.32,652.31,49.11]
["binance-futures","BNBUSDT",1749400318963,2.11,652.55,652.54,98.84]
["binance-futures","BNBUSDT",1749400345144,49.75,652.73,652.72,9.94]
["binance-futures","BNBUSDT",1749400375541,15.41,652.73,652.72,47.31]
["binance-futures","BNBUSDT",1749400436172,5.14,652.66,652.65,44.93]
["binance-futures","BNBUSDT",1749400459579,37.9,652.53,652.52,24.92]
["binance-futures","BNBUSDT",1749400490622,14.74,652.66,652.65,33.02]
["binance-futures","BNBUSDT",1749400525304,25.53,652.76,652.75,42.32]
["binance-futures","BNBUSDT",1749400561286,1.27,652.63,652.62,91.14]
["binance-futures","BNBUSDT",1749400622799,1.22,652.7,652.69,59.32]
["binance-futures","BNBUSDT",1749400660578,15.23,652.84,652.83,36.32]
["binance-futures","BNBUSDT",1749400688137,11.06,652.78,652.77,56.51]
["binance-futures","BNBUSDT",1749400733978,13.27,652.7,652.69,15.43]
["binance-futures","BNBUSDT",1749400782338,4.61,652.72,652.71,55.48]
["binance-futures","BNBUSDT",1749400815450,9.21,652.76,652.75,54.34]
["binance-futures","BNBUSDT",1749400861403,27.03,652.83,652.82,14.86]
["binance-futures","BNBUSDT",1749400930374,4.12,652.74,652.73,65.36]
["binance-futures","BNBUSDT",1749400962371,24.62,652.94,652.93,17.15]
["binance-futures","BNBUSDT",1749401030069,6.06,652.85,652.84,62.33]
["binance-futures","BNBUSDT",1749401061206,4.61,652.91,652.9,50.88]
["binance-futures","BNBUSDT",1749401110905,50.13,652.91,652.9,3.51]
["binance-futures","BNBUSDT",1749401157404,111.36,652.86,652.85,1.42]
["binance-futures","BNBUSDT",1749401182297,26.24,652.86,652.85,34.85]
["binance-futures","BNBUSDT",1749401217435,2.36,652.8,652.79,32.79]
["binance-futures","BNBUSDT",1749401286659,10.94,652.91,652.9,62.15]
["binance-futures","BNBUSDT",1749401289856,17.15,652.91,652.9,57.44]
["binance-futures","BNBUSDT",1749401363599,14.25,652.91,652.9,49.73]
["binance-futures","BNBUSDT",1749401389423,4.96,652.91,652.9,93.23]
["binance-futures","BNBUSDT",1749401430333,48.5,653.07,653.06,13.16]
["binance-futures","BNBUSDT",1749401463299,7.36,653.08,653.07,86.19]
["binance-futures","BNBUSDT",1749401504297,28.32,653.08,653.07,47.16]
["binance-futures","BNBUSDT",1749401538229,28.8,652.85,652.84,14.63]
["binance-futures","BNBUSDT",1749401561314,44.79,652.77,652.76,18.06]
["binance-futures","BNBUSDT",1749401635528,45.89,652.88,652.87,7.01]
["binance-futures","BNBUSDT",1749401657083,11.57,652.83,652.82,52.57]
["binance-futures","BNBUSDT",1749401731615,2.89,652.87,652.86,98.55]
["binance-futures","BNBUSDT",1749401783428,3.32,652.9,652.89,93.8]
["binance-futures","BNBUSDT",1749401848833,41.63,652.71,652.7,36.63]
["binance-futures","BNBUSDT",1749401878837,24.86,652.71,652.7,51.02]
["binance-futures","BNBUSDT",1749401923918,16.11,652.63,652.62,41.68]
["binance-futures","BNBUSDT",1749401957921,14.52,652.61,652.6,21.06]
["binance-futures","BNBUSDT",1749402002219,2.84,652.66,652.65,32.39]
["binance-futures","BNBUSDT",1749402068821,8.11,652.82,652.81,70.56]
["binance-futures","BNBUSDT",1749402107716,39.07,652.94,652.93,33.31]
["binance-futures","BNBUSDT",1749402142877,49.94,653.08,653.07,15.39]
["binance-futures","BNBUSDT",1749402167475,34.92,653.15,653.14,10.59]
["binance-futures","BNBUSDT",1749402193181,30.2,653.21,653.2,18.47]
["binance-futures","BNBUSDT",1749402242348,16.63,653.3,653.29,40.86]
["binance-futures","BNBUSDT",1749402258592,9.43,652.83,652.82,16.52]
["binance-futures","BNBUSDT",1749402286732,16.1,652.95,652.94,52.08]
["binance-futures","BNBUSDT",1749402327983,46.86,652.94,652.93,67.1]
["binance-futures","BNBUSDT",1749402368744,13.15,653.03,653.02,29.0]
["binance-futures","BNBUSDT",1749402404586,35.24,653.17,653.16,19.48]
["binance-futures","BNBUSDT",1749402429674,21.74,653.3,653.29,25.29]
["binance-futures","BNBUSDT",1749402463162,10.28,653.19,653.18,43.47]
["binance-futures","BNBUSDT",1749402498115,149.5,653.24,653.23,12.17]
["binance-futures","BNBUSDT",1749402530172,132.07,653.24,653.23,13.0]
["binance-futures","BNBUSDT",1749402567447,98.73,653.07,653.06,1.39]
["binance-futures","BNBUSDT",1749402589738,7.38,653.01,653.0,117.48]
["binance-futures","BNBUSDT",1749402638988,62.42,652.62,652.61,3.02]
["binance-futures","BNBUSDT",1749402666179,41.58,652.76,652.75,2.73]
["binance-futures","BNBUSDT",1749402686129,59.02,652.76,652.75,3.28]
["binance-futures","BNBUSDT",1749402704905,23.08,652.78,652.77,29.46]
["binance-futures","BNBUSDT",1749402745103,13.77,652.65,652.64,41.65]
["binance-futures","BNBUSDT",1749402779464,26.71,652.6,652.59,43.85]
["binance-futures","BNBUSDT",1749402811272,71.04,652.41,652.4,1.35]
["binance-futures","BNBUSDT",1749402847835,22.39,652.36,652.35,39.01]
["binance-futures","BNBUSDT",1749402891028,65.4,652.45,652.44,5.14]
["binance-futures","BNBUSDT",1749402931497,48.89,652.24,652.23,48.99]
["binance-futures","BNBUSDT",1749402960375,12.41,652.4,652.39,44.47]
["binance-futures","BNBUSDT",1749403010621,33.41,652.44,652.43,50.28]
["binance-futures","BNBUSDT",1749403044906,42.14,652.4,652.39,8.7]
["binance-futures","BNBUSDT",1749403067405,8.1,652.4,652.39,65.83]
["binance-futures","BNBUSDT",1749403106757,37.11,652.62,652.61,82.72]
["binance-futures","BNBUSDT",1749403133290,35.6,652.72,652.71,30.73]
["binance-futures","BNBUSDT",1749403207216,36.09,652.74,652.73,19.79]
["binance-futures","BNBUSDT",1749403216772,37.89,652.74,652.73,12.42]
["binance-futures","BNBUSDT",1749403288975,34.22,652.63,652.62,54.05]
["binance-futures","BNBUSDT",1749403329442,2.76,652.73,652.72,86.25]
["binance-futures","BNBUSDT",1749403346617,30.07,652.73,652.72,57.66]
["binance-futures","BNBUSDT",1749403389367,38.6,652.66,652.65,8.53]
["binance-futures","BNBUSDT",1749403423325,48.69,652.6,652.59,32.74]
["binance-futures","BNBUSDT",1749403450892,48.7,652.6,652.59,42.55]
["binance-futures","BNBUSDT",1749403495540,42.09,652.49,652.48,49.77]
["binance-futures","BNBUSDT",1749403531497,83.6,652.44,652.43,2.37]
["binance-futures","BNBUSDT",1749403552993,60.35,652.41,652.4,1.35]
["binance-futures","BNBUSDT",1749403575305,14.17,652.6,652.59,118.64]
["binance-futures","BNBUSDT",1749403601141,33.52,652.69,652.68,28.38]
["binance-futures","BNBUSDT",1749403627779,10.72,652.74,652.73,128.51]
["binance-futures","BNBUSDT",1749403652857,69.14,652.47,652.46,13.32]
["binance-futures","BNBUSDT",1749403667599,91.32,652.43,652.42,12.42]
["binance-futures","BNBUSDT",1749403711048,3.37,652.47,652.46,86.18]
["binance-futures","BNBUSDT",1749403740046,35.51,652.49,652.48,77.88]
["binance-futures","BNBUSDT",1749403768308,33.9,652.49,652.48,64.72]
["binance-futures","BNBUSDT",1749403799401,38.02,652.55,652.54,29.74]
["binance-futures","BNBUSDT",1749403820390,53.26,652.55,652.54,43.31]
["binance-futures","BNBUSDT",1749403862789,37.59,652.35,652.34,22.97]
["binance-futures","BNBUSDT",1749403879119,26.76,652.29,652.28,29.5]
["binance-futures","BNBUSDT",1749403896504,54.27,652.16,652.15,27.13]
["binance-futures","BNBUSDT",1749403926786,12.28,652.15,652.14,75.77]
["binance-futures","BNBUSDT",1749403961081,56.39,652.15,652.14,6.78]
["binance-futures","BNBUSDT",1749404011609,87.03,652.06,652.05,6.18]
["binance-futures","BNBUSDT",1749404042348,42.71,652.06,652.05,34.74]
["binance-futures","BNBUSDT",1749404064569,53.98,652.06,652.05,3.54]
["binance-futures","BNBUSDT",1749404095524,72.93,652.06,652.05,5.81]
["binance-futures","BNBUSDT",1749404120828,99.62,652.02,652.01,8.02]
["binance-futures","BNBUSDT",1749404152104,11.41,652.06,652.05,42.72]
["binance-futures","BNBUSDT",1749404184975,3.14,652.14,652.13,100.12]
["binance-futures","BNBUSDT",1749404238395,25.06,652.45,652.44,31.48]
["binance-futures","BNBUSDT",1749404271886,1.61,652.58,652.57,99.44]
["binance-futures","BNBUSDT",1749404300214,97.69,652.78,652.77,49.22]
["binance-futures","BNBUSDT",1749404320226,34.53,652.82,652.81,24.07]
["binance-futures","BNBUSDT",1749404331663,45.7,652.82,652.81,14.56]
["binance-futures","BNBUSDT",1749404379664,11.47,652.82,652.81,51.83]
["binance-futures","BNBUSDT",1749404418125,118.53,652.72,652.71,5.0]
["binance-futures","BNBUSDT",1749404449725,48.17,652.72,652.71,11.33]
["binance-futures","BNBUSDT",1749404478911,90.92,652.75,652.74,11.2]
["binance-futures","BNBUSDT",1749404501538,14.15,652.68,652.67,39.71]
["binance-futures","BNBUSDT",1749404575469,113.94,652.48,652.47,0.64]
["binance-futures","BNBUSDT",1749404607531,34.49,652.41,652.4,30.98]
["binance-futures","BNBUSDT",1749404641466,38.26,652.41,652.4,53.85]
["binance-futures","BNBUSDT",1749404664331,11.93,652.45,652.44,77.7]
["binance-futures","BNBUSDT",1749404705450,17.89,652.41,652.4,78.81]
["binance-futures","BNBUSDT",1749404750602,32.81,652.47,652.46,25.46]
["binance-futures","BNBUSDT",1749404780695,33.0,652.47,652.46,18.05]
["binance-futures","BNBUSDT",1749404844272,50.16,652.48,652.47,6.11]
["binance-futures","BNBUSDT",1749404914945,26.21,652.45,652.44,45.26]
["binance-futures","BNBUSDT",1749404968827,52.84,652.44,652.43,2.76]
["binance-futures","BNBUSDT",1749405004032,77.07,652.24,652.23,2.28]
["binance-futures","BNBUSDT",1749405033796,36.28,652.2,652.19,57.57]
["binance-futures","BNBUSDT",1749405048287,5.41,652.16,652.15,64.39]
["binance-futures","BNBUSDT",1749405081076,39.26,652.2,652.19,59.95]
["binance-futures","BNBUSDT",1749405104003,48.96,652.24,652.23,3.87]
["binance-futures","BNBUSDT",1749405148209,101.99,652.12,652.11,51.61]
["binance-futures","BNBUSDT",1749405207632,4.23,652.05,652.04,114.56]
["binance-futures","BNBUSDT",1749405250138,13.76,652.1,652.09,41.78]
["binance-futures","BNBUSDT",1749405289939,67.11,651.99,651.98,8.2]
["binance-futures","BNBUSDT",1749405306847,49.24,651.99,651.98,8.9]
["binance-futures","BNBUSDT",1749405330044,75.01,651.99,651.98,4.63]
["binance-futures","BNBUSDT",1749405344051,113.95,651.93,651.92,24.84]
["binance-futures","BNBUSDT",1749405365581,7.65,651.97,651.96,41.25]
["binance-futures","BNBUSDT",1749405395039,75.98,651.91,651.9,10.06]
["binance-futures","BNBUSDT",1749405436657,34.39,651.76,651.75,10.53]
["binance-futures","BNBUSDT",1749405490213,19.43,651.67,651.66,25.53]
["binance-futures","BNBUSDT",1749405541429,1.53,651.68,651.67,32.22]
["binance-futures","BNBUSDT",1749405543206,5.64,651.72,651.71,76.3]
["binance-futures","BNBUSDT",1749405625421,47.01,651.73,651.72,8.23]
["binance-futures","BNBUSDT",1749405656653,367.44,651.69,651.68,133.69]
["binance-futures","BNBUSDT",1749405698957,94.28,651.66,651.65,9.02]
["binance-futures","BNBUSDT",1749405728728,36.55,651.65,651.64,227.86]
["binance-futures","BNBUSDT",1749405747272,161.05,651.65,651.64,227.26]
["binance-futures","BNBUSDT",1749405771688,39.77,651.73,651.72,12.13]
["binance-futures","BNBUSDT",1749405795285,93.04,651.65,651.64,9.9]
["binance-futures","BNBUSDT",1749405839833,25.03,651.83,651.82,66.61]
["binance-futures","BNBUSDT",1749405854845,22.52,651.83,651.82,61.26]
["binance-futures","BNBUSDT",1749405881809,16.1,651.94,651.93,146.63]
["binance-futures","BNBUSDT",1749405905583,77.2,652.21,652.2,33.12]
["binance-futures","BNBUSDT",1749405933857,24.75,652.4,652.39,67.57]
["binance-futures","BNBUSDT",1749405964904,21.89,652.74,652.73,148.64]
["binance-futures","BNBUSDT",1749405974147,27.18,652.86,652.85,77.66]
["binance-futures","BNBUSDT",1749406023439,37.89,653.09,653.08,51.19]
["binance-futures","BNBUSDT",1749406061621,63.26,652.94,652.93,48.99]
["binance-futures","BNBUSDT",1749406093534,47.59,652.59,652.58,32.44]
["binance-futures","BNBUSDT",1749406111788,18.85,652.61,652.6,145.96]
["binance-futures","BNBUSDT",1749406142687,71.61,652.84,652.83,8.26]
["binance-futures","BNBUSDT",1749406169061,16.89,652.86,652.85,95.16]
["binance-futures","BNBUSDT",1749406190610,21.12,652.68,652.67,70.8]
["binance-futures","BNBUSDT",1749406220894,47.75,652.77,652.76,195.01]
["binance-futures","BNBUSDT",1749406284340,33.71,652.73,652.72,49.66]
["binance-futures","BNBUSDT",1749406319470,35.82,652.73,652.72,70.26]
["binance-futures","BNBUSDT",1749406331317,34.09,652.94,652.93,85.32]
["binance-futures","BNBUSDT",1749406386913,80.27,652.78,652.77,0.73]
["binance-futures","BNBUSDT",1749406420289,23.89,652.69,652.68,54.27]
["binance-futures","BNBUSDT",1749406441913,30.46,652.85,652.84,129.79]
["binance-futures","BNBUSDT",1749406473872,32.64,652.73,652.72,48.15]
["binance-futures","BNBUSDT",1749406517372,55.62,652.84,652.83,23.0]
["binance-futures","BNBUSDT",1749406568371,73.7,653.0,652.99,23.18]
["binance-futures","BNBUSDT",1749406606259,88.71,652.87,652.86,11.65]
["binance-futures","BNBUSDT",1749406635718,64.16,652.59,652.58,27.13]
["binance-futures","BNBUSDT",1749406663520,54.7,652.55,652.54,37.98]
["binance-futures","BNBUSDT",1749406691437,34.92,652.64,652.63,88.37]
["binance-futures","BNBUSDT",1749406717577,1.92,652.64,652.63,70.47]
["binance-futures","BNBUSDT",1749406753706,46.48,652.64,652.63,16.26]
["binance-futures","BNBUSDT",1749406810172,20.51,652.77,652.76,94.89]
["binance-futures","BNBUSDT",1749406847144,55.08,652.8,652.79,28.55]
["binance-futures","BNBUSDT",1749406879955,66.05,652.8,652.79,20.82]
["binance-futures","BNBUSDT",1749406913632,9.62,652.8,652.79,64.58]
["binance-futures","BNBUSDT",1749406924705,63.12,652.81,652.8,37.87]
["binance-futures","BNBUSDT",1749406972521,41.51,652.81,652.8,22.39]
["binance-futures","BNBUSDT",1749407001335,52.62,652.81,652.8,32.5]
["binance-futures","BNBUSDT",1749407038273,34.16,652.77,652.76,51.57]
["binance-futures","BNBUSDT",1749407077887,28.47,652.77,652.76,61.85]
["binance-futures","BNBUSDT",1749407097114,122.34,652.71,652.7,2.44]
["binance-futures","BNBUSDT",1749407132627,156.66,652.55,652.54,2.61]
["binance-futures","BNBUSDT",1749407191534,84.43,652.66,652.65,10.59]
["binance-futures","BNBUSDT",1749407228828,101.57,652.65,652.64,36.56]
["binance-futures","BNBUSDT",1749407261110,88.95,652.65,652.64,73.21]
["binance-futures","BNBUSDT",1749407285216,88.97,652.65,652.64,68.76]
["binance-futures","BNBUSDT",1749407321745,64.01,652.61,652.6,17.99]
["binance-futures","BNBUSDT",1749407358687,44.57,652.61,652.6,70.98]
["binance-futures","BNBUSDT",1749407413376,59.11,652.76,652.75,38.06]
["binance-futures","BNBUSDT",1749407419833,54.1,652.76,652.75,42.01]
["binance-futures","BNBUSDT",1749407511926,10.99,652.68,652.67,118.28]
["binance-futures","BNBUSDT",1749407577538,45.1,652.68,652.67,116.42]
["binance-futures","BNBUSDT",1749407602471,43.42,652.68,652.67,107.88]
["binance-futures","BNBUSDT",1749407680379,9.98,652.58,652.57,51.02]
["binance-futures","BNBUSDT",1749407713793,101.01,652.46,652.45,37.7]
["binance-futures","BNBUSDT",1749407736929,14.39,652.35,652.34,50.12]
["binance-futures","BNBUSDT",1749407783218,9.84,652.52,652.51,48.12]
["binance-futures","BNBUSDT",1749407805852,53.44,652.53,652.52,40.43]
["binance-futures","BNBUSDT",1749407864037,79.55,652.4,652.39,35.12]
["binance-futures","BNBUSDT",1749407898707,48.32,652.4,652.39,12.55]
["binance-futures","BNBUSDT",1749407927272,44.68,652.47,652.46,61.05]
["binance-futures","BNBUSDT",1749407968507,8.66,652.52,652.51,57.87]
["binance-futures","BNBUSDT",1749408017827,51.12,652.53,652.52,20.18]
["binance-futures","BNBUSDT",1749408042085,41.15,652.46,652.45,64.67]
["binance-futures","BNBUSDT",1749408103395,21.29,652.45,652.44,51.84]
["binance-futures","BNBUSDT",1749408113573,57.41,652.45,652.44,7.93]
["binance-futures","BNBUSDT",1749408198196,5.15,652.46,652.45,113.86]
["binance-futures","BNBUSDT",1749408259308,50.61,652.5,652.49,2.67]
["binance-futures","BNBUSDT",1749408271430,41.38,652.49,652.48,18.18]
["binance-futures","BNBUSDT",1749408376321,59.27,652.49,652.48,8.54]
["binance-futures","BNBUSDT",1749408422248,27.59,652.39,652.38,45.32]
["binance-futures","BNBUSDT",1749408445518,121.78,652.34,652.33,1.26]
["binance-futures","BNBUSDT",1749408491043,46.09,652.34,652.33,38.28]
["binance-futures","BNBUSDT",1749408530746,90.8,652.41,652.4,3.58]
["binance-futures","BNBUSDT",1749408644326,14.44,652.49,652.48,106.22]
["binance-futures","BNBUSDT",1749408702414,47.14,652.44,652.43,29.13]
["binance-futures","BNBUSDT",1749408745462,6.49,652.44,652.43,93.75]
["binance-futures","BNBUSDT",1749408796532,82.08,652.36,652.35,19.1]
["binance-futures","BNBUSDT",1749408872508,12.59,652.58,652.57,132.71]
["binance-futures","BNBUSDT",1749408914476,38.6,652.6,652.59,63.42]
["binance-futures","BNBUSDT",1749408985540,40.09,652.62,652.61,29.36]
["binance-futures","BNBUSDT",1749409078008,88.23,652.64,652.63,5.36]
["binance-futures","BNBUSDT",1749409102206,71.99,652.64,652.63,11.26]
["binance-futures","BNBUSDT",1749409173714,61.96,652.67,652.66,49.02]
["binance-futures","BNBUSDT",1749409256837,7.02,652.85,652.84,97.48]
["binance-futures","BNBUSDT",1749409275076,2.65,652.91,652.9,417.09]
["binance-futures","BNBUSDT",1749409345216,17.12,653.06,653.05,81.16]
["binance-futures","BNBUSDT",1749409370239,21.58,653.12,653.11,60.56]
["binance-futures","BNBUSDT",1749409406657,16.63,653.25,653.24,37.0]
["binance-futures","BNBUSDT",1749409431351,40.36,653.45,653.44,42.82]
["binance-futures","BNBUSDT",1749409470483,16.66,653.43,653.42,49.73]
["binance-futures","BNBUSDT",1749409512437,17.45,653.55,653.54,59.97]
["binance-futures","BNBUSDT",1749409566748,20.57,653.78,653.77,80.56]
["binance-futures","BNBUSDT",1749409585124,7.6,654.17,654.16,81.68]
["binance-futures","BNBUSDT",1749409620910,24.58,654.22,654.21,65.3]
["binance-futures","BNBUSDT",1749409634381,3.91,654.53,654.52,29.79]
["binance-futures","BNBUSDT",1749409663772,18.88,654.69,654.68,49.38]
["binance-futures","BNBUSDT",1749409723531,34.23,654.71,654.7,2033.61]
["binance-futures","BNBUSDT",1749409732096,58.58,654.71,654.7,2015.8]
["binance-futures","BNBUSDT",1749409759705,6.23,653.94,653.93,95.78]
["binance-futures","BNBUSDT",1749409814594,9.32,654.25,654.24,68.05]
["binance-futures","BNBUSDT",1749409846678,61.96,654.22,654.21,14.43]
["binance-futures","BNBUSDT",1749409885636,22.51,654.07,654.06,60.2]
["binance-futures","BNBUSDT",1749409904038,12.77,654.17,654.16,40.67]
["binance-futures","BNBUSDT",1749409939575,30.13,654.09,654.08,42.23]
["binance-futures","BNBUSDT",1749409967673,30.89,654.09,654.08,11.61]
["binance-futures","BNBUSDT",1749410004356,27.17,653.91,653.9,30.94]
["binance-futures","BNBUSDT",1749410038413,35.31,654.18,654.17,27.18]
["binance-futures","BNBUSDT",1749410100016,22.29,654.02,654.01,40.85]
["binance-futures","BNBUSDT",1749410135665,11.92,654.03,654.02,52.31]
["binance-futures","BNBUSDT",1749410162889,54.16,654.03,654.02,13.8]
["binance-futures","BNBUSDT",1749410201621,60.17,654.02,654.01,16.68]
["binance-futures","BNBUSDT",1749410236849,12.24,653.83,653.82,54.02]
["binance-futures","BNBUSDT",1749410258939,37.98,653.96,653.95,37.57]
["binance-futures","BNBUSDT",1749410336014,4.59,654.0,653.99,81.1]
["binance-futures","BNBUSDT",1749410367996,43.49,654.0,653.99,12.05]
["binance-futures","BNBUSDT",1749410441419,70.09,653.86,653.85,8.64]
["binance-futures","BNBUSDT",1749410471738,43.61,653.85,653.84,40.33]
["binance-futures","BNBUSDT",1749410473661,43.75,653.85,653.84,37.33]
["binance-futures","BNBUSDT",1749410523023,8.67,653.96,653.95,67.49]
["binance-futures","BNBUSDT",1749410563083,6.66,654.02,654.01,74.95]
["binance-futures","BNBUSDT",1749410591429,68.22,653.99,653.98,69.35]
["binance-futures","BNBUSDT",1749410633871,42.87,653.93,653.92,42.51]
["binance-futures","BNBUSDT",1749410681335,3.54,654.08,654.07,136.41]
["binance-futures","BNBUSDT",1749410720281,8.46,654.19,654.18,139.03]
["binance-futures","BNBUSDT",1749410767828,31.92,654.29,654.28,58.07]
["binance-futures","BNBUSDT",1749410864480,3.95,654.29,654.28,116.04]
["binance-futures","BNBUSDT",1749410892153,16.96,654.37,654.36,119.89]
["binance-futures","BNBUSDT",1749410962302,68.16,654.35,654.34,5.84]
["binance-futures","BNBUSDT",1749410990506,48.42,654.23,654.22,14.14]
["binance-futures","BNBUSDT",1749411024825,39.72,654.43,654.42,24.78]
["binance-futures","BNBUSDT",1749411068523,38.57,654.22,654.21,28.87]
["binance-futures","BNBUSDT",1749411083527,35.1,654.3,654.29,13.41]
["binance-futures","BNBUSDT",1749411127215,19.69,654.25,654.24,22.66]
["binance-futures","BNBUSDT",1749411202732,34.16,654.3,654.29,47.53]
["binance-futures","BNBUSDT",1749411253756,3.15,654.29,654.28,104.82]
["binance-futures","BNBUSDT",1749411311775,54.73,654.32,654.31,25.44]
["binance-futures","BNBUSDT",1749411360803,56.75,654.32,654.31,31.14]
["binance-futures","BNBUSDT",1749411428555,99.57,654.28,654.27,2.27]
["binance-futures","BNBUSDT",1749411463171,86.3,654.26,654.25,4.17]
["binance-futures","BNBUSDT",1749411523754,18.2,654.32,654.31,72.94]
["binance-futures","BNBUSDT",1749411573604,84.54,654.16,654.15,10.58]
["binance-futures","BNBUSDT",1749411635271,31.43,654.16,654.15,44.97]
["binance-futures","BNBUSDT",1749411653940,35.53,654.16,654.15,50.05]
["binance-futures","BNBUSDT",1749411704416,51.91,654.16,654.15,16.61]
["binance-futures","BNBUSDT",1749411725075,38.18,654.23,654.22,48.32]
["binance-futures","BNBUSDT",1749411747550,11.65,654.03,654.02,61.71]
["binance-futures","BNBUSDT",1749411774253,22.84,654.03,654.02,42.93]
["binance-futures","BNBUSDT",1749411785131,34.11,654.01,654.0,64.41]
["binance-futures","BNBUSDT",1749411808741,5.19,654.13,654.12,93.41]
["binance-futures","BNBUSDT",1749411871538,76.69,654.13,654.12,22.33]
["binance-futures","BNBUSDT",1749411911480,26.11,654.13,654.12,47.7]
["binance-futures","BNBUSDT",1749411937923,21.18,654.13,654.12,52.17]
["binance-futures","BNBUSDT",1749411975614,8.38,654.27,654.26,115.01]
["binance-futures","BNBUSDT",1749412015093,33.49,654.27,654.26,62.95]
["binance-futures","BNBUSDT",1749412039011,50.87,654.33,654.32,32.76]
["binance-futures","BNBUSDT",1749412107491,47.77,654.33,654.32,37.68]
["binance-futures","BNBUSDT",1749412116652,2.03,654.45,654.44,105.48]
["binance-futures","BNBUSDT",1749412173218,79.59,654.18,654.17,28.0]
["binance-futures","BNBUSDT",1749412207685,27.84,654.16,654.15,64.16]
["binance-futures","BNBUSDT",1749412219464,55.58,654.16,654.15,16.67]
["binance-futures","BNBUSDT",1749412267571,41.57,654.2,654.19,82.62]
["binance-futures","BNBUSDT",1749412304414,43.81,654.2,654.19,24.7]
["binance-futures","BNBUSDT",1749412331334,42.45,654.22,654.21,24.43]
["binance-futures","BNBUSDT",1749412368771,43.04,654.21,654.2,34.36]
["binance-futures","BNBUSDT",1749412388276,27.31,654.21,654.2,51.39]
["binance-futures","BNBUSDT",1749412428399,49.9,654.14,654.13,9.98]
["binance-futures","BNBUSDT",1749412481101,17.01,654.15,654.14,44.93]
["binance-futures","BNBUSDT",1749412558937,3.28,654.43,654.42,65.52]
["binance-futures","BNBUSDT",1749412588478,41.52,654.45,654.44,60.73]
["binance-futures","BNBUSDT",1749412625476,48.22,654.53,654.52,23.41]
["binance-futures","BNBUSDT",1749412661551,61.74,654.35,654.34,9.76]
["binance-futures","BNBUSDT",1749412721450,5.84,654.22,654.21,65.58]
["binance-futures","BNBUSDT",1749412724686,4.62,654.22,654.21,65.88]
["binance-futures","BNBUSDT",1749412759867,4.7,654.29,654.28,89.01]
["binance-futures","BNBUSDT",1749412795472,9.15,654.34,654.33,113.81]
["binance-futures","BNBUSDT",1749412831340,62.0,654.34,654.33,73.45]
["binance-futures","BNBUSDT",1749412879244,42.81,654.48,654.47,39.0]
["binance-futures","BNBUSDT",1749412911441,83.48,654.58,654.57,103.13]
["binance-futures","BNBUSDT",1749412933572,60.53,654.52,654.51,61.25]
["binance-futures","BNBUSDT",1749412979680,43.07,654.52,654.51,110.75]
["binance-futures","BNBUSDT",1749413017534,32.8,654.8,654.79,59.71]
["binance-futures","BNBUSDT",1749413041038,30.09,654.89,654.88,32.0]
["binance-futures","BNBUSDT",1749413066572,6.3,654.96,654.95,59.28]
["binance-futures","BNBUSDT",1749413126293,36.14,655.17,655.16,23.66]
["binance-futures","BNBUSDT",1749413148984,42.14,655.35,655.34,36.6]
["binance-futures","BNBUSDT",1749413170058,27.35,655.75,655.74,59.29]
["binance-futures","BNBUSDT",1749413194207,90.52,655.67,655.66,14.25]
["binance-futures","BNBUSDT",1749413227025,54.09,655.86,655.85,94.3]
["binance-futures","BNBUSDT",1749413268788,9.61,655.83,655.82,18.89]
["binance-futures","BNBUSDT",1749413277315,31.48,655.83,655.82,5.09]
["binance-futures","BNBUSDT",1749413308338,105.42,655.77,655.76,897.69]
["binance-futures","BNBUSDT",1749413364118,39.65,656.09,656.08,80.82]
["binance-futures","BNBUSDT",1749413370314,85.56,656.09,656.08,35.54]
["binance-futures","BNBUSDT",1749413408033,104.15,655.13,655.12,164.65]
["binance-futures","BNBUSDT",1749413433861,44.39,655.2,655.19,29.99]
["binance-futures","BNBUSDT",1749413462661,24.39,655.25,655.24,110.3]
["binance-futures","BNBUSDT",1749413486437,26.85,655.34,655.33,102.26]
["binance-futures","BNBUSDT",1749413510487,125.88,655.23,655.22,10.11]
["binance-futures","BNBUSDT",1749413556021,118.89,655.04,655.03,2.64]
["binance-futures","BNBUSDT",1749413584496,65.69,654.89,654.88,36.55]
["binance-futures","BNBUSDT",1749413601577,76.3,654.82,654.81,53.5]
["binance-futures","BNBUSDT",1749413630162,59.86,654.82,654.81,33.03]
["binance-futures","BNBUSDT",1749413660954,46.94,654.84,654.83,44.88]
["binance-futures","BNBUSDT",1749413693517,236.58,654.86,654.85,68.87]
["binance-futures","BNBUSDT",1749413711127,34.33,654.88,654.87,30.77]
["binance-futures","BNBUSDT",1749413749619,73.01,654.91,654.9,10.63]
["binance-futures","BNBUSDT",1749413758199,97.2,654.83,654.82,16.97]
["binance-futures","BNBUSDT",1749413785986,180.28,654.72,654.71,14.15]
["binance-futures","BNBUSDT",1749413812032,107.77,654.7,654.69,14.12]
["binance-futures","BNBUSDT",1749413843827,83.21,654.63,654.62,29.4]
["binance-futures","BNBUSDT",1749413895134,33.27,654.63,654.62,62.58]
["binance-futures","BNBUSDT",1749413927243,51.17,654.83,654.82,54.87]
["binance-futures","BNBUSDT",1749413951227,46.37,654.83,654.82,55.29]
["binance-futures","BNBUSDT",1749413980625,20.28,654.83,654.82,96.93]
["binance-futures","BNBUSDT",1749414005272,128.04,654.72,654.71,9.58]
["binance-futures","BNBUSDT",1749414033798,5.13,654.84,654.83,101.53]
["binance-futures","BNBUSDT",1749414060423,3.72,654.94,654.93,111.02]
["binance-futures","BNBUSDT",1749414105639,110.61,654.81,654.8,10.44]
["binance-futures","BNBUSDT",1749414140834,50.34,654.81,654.8,26.29]
["binance-futures","BNBUSDT",1749414163211,22.34,654.81,654.8,68.08]
["binance-futures","BNBUSDT",1749414195813,48.61,654.9,654.89,15.0]
["binance-futures","BNBUSDT",1749414244878,48.76,654.9,654.89,11.23]
["binance-futures","BNBUSDT",1749414258443,54.6,654.9,654.89,11.91]
["binance-futures","BNBUSDT",1749414288389,0.71,654.93,654.92,119.95]
["binance-futures","BNBUSDT",1749414319738,1.74,655.02,655.01,138.33]
["binance-futures","BNBUSDT",1749414355362,23.8,655.05,655.04,52.13]
["binance-futures","BNBUSDT",1749414423136,72.78,655.08,655.07,35.99]
["binance-futures","BNBUSDT",1749414450340,144.16,654.9,654.89,7.69]
["binance-futures","BNBUSDT",1749414492152,38.76,654.9,654.89,53.39]
["binance-futures","BNBUSDT",1749414523418,46.47,655.06,655.05,19.46]
["binance-futures","BNBUSDT",1749414560773,47.67,655.06,655.05,35.52]
["binance-futures","BNBUSDT",1749414594471,22.66,655.06,655.05,52.61]
["binance-futures","BNBUSDT",1749414627623,3.87,655.11,655.1,44.43]
["binance-futures","BNBUSDT",1749414689871,27.52,654.91,654.9,71.27]
["binance-futures","BNBUSDT",1749414707334,8.03,654.95,654.94,36.88]
["binance-futures","BNBUSDT",1749414750527,51.61,654.95,654.94,15.26]
["binance-futures","BNBUSDT",1749414783891,85.73,654.81,654.8,8.67]
["binance-futures","BNBUSDT",1749414817417,119.43,654.74,654.73,2.77]
["binance-futures","BNBUSDT",1749414850562,8.09,654.74,654.73,58.85]
["binance-futures","BNBUSDT",1749414869777,27.37,654.74,654.73,53.08]
["binance-futures","BNBUSDT",1749414932019,67.73,654.6,654.59,10.97]
["binance-futures","BNBUSDT",1749414966536,12.34,654.6,654.59,47.65]
["binance-futures","BNBUSDT",1749415000345,45.01,654.6,654.59,14.41]
["binance-futures","BNBUSDT",1749415027536,44.73,654.6,654.59,52.54]
["binance-futures","BNBUSDT",1749415061019,20.1,654.64,654.63,94.64]
["binance-futures","BNBUSDT",1749415096300,106.37,654.6,654.59,11.96]
["binance-futures","BNBUSDT",1749415121677,2.73,654.61,654.6,112.11]
["binance-futures","BNBUSDT",1749415165520,12.72,654.7,654.69,70.78]
["binance-futures","BNBUSDT",1749415196623,53.57,654.7,654.69,12.64]
["binance-futures","BNBUSDT",1749415233233,133.51,654.56,654.55,5.12]
["binance-futures","BNBUSDT",1749415275944,56.0,654.3,654.29,3.05]
["binance-futures","BNBUSDT",1749415320632,18.16,654.25,654.24,21.84]
["binance-futures","BNBUSDT",1749415356368,20.86,654.3,654.29,59.46]
["binance-futures","BNBUSDT",1749415381291,34.78,654.39,654.38,28.86]
["binance-futures","BNBUSDT",1749415440761,57.53,654.34,654.33,10.0]
["binance-futures","BNBUSDT",1749415462450,55.88,654.34,654.33,6.91]
["binance-futures","BNBUSDT",1749415488797,87.58,654.33,654.32,3.75]
["binance-futures","BNBUSDT",1749415528551,84.95,654.33,654.32,7.62]
["binance-futures","BNBUSDT",1749415563054,33.87,654.26,654.25,60.83]
["binance-futures","BNBUSDT",1749415628209,46.34,654.34,654.33,11.03]
["binance-futures","BNBUSDT",1749415663213,32.06,654.34,654.33,24.72]
["binance-futures","BNBUSDT",1749415687873,90.0,654.29,654.28,1.05]
["binance-futures","BNBUSDT",1749415717719,67.02,654.15,654.14,7.53]
["binance-futures","BNBUSDT",1749415736372,91.06,654.14,654.13,1.43]
["binance-futures","BNBUSDT",1749415776521,28.54,654.11,654.1,46.66]
["binance-futures","BNBUSDT",1749415810124,39.91,654.11,654.1,6.98]
["binance-futures","BNBUSDT",1749415837510,53.91,654.06,654.05,38.38]
["binance-futures","BNBUSDT",1749415876661,9.44,654.17,654.16,106.82]
["binance-futures","BNBUSDT",1749415921738,26.23,654.41,654.4,43.68]
["binance-futures","BNBUSDT",1749415968169,8.48,654.37,654.36,51.8]
["binance-futures","BNBUSDT",1749416023215,75.49,654.19,654.18,0.81]
["binance-futures","BNBUSDT",1749416051350,29.52,653.89,653.88,58.24]
["binance-futures","BNBUSDT",1749416074124,4.51,653.97,653.96,74.3]
["binance-futures","BNBUSDT",1749416105336,45.7,654.18,654.17,36.03]
["binance-futures","BNBUSDT",1749416182072,23.09,653.84,653.83,21.74]
["binance-futures","BNBUSDT",1749416224195,30.43,654.08,654.07,13.89]
["binance-futures","BNBUSDT",1749416289414,8.49,654.08,654.07,73.1]
["binance-futures","BNBUSDT",1749416340805,49.98,654.1,654.09,9.44]
["binance-futures","BNBUSDT",1749416396273,158.05,654.1,654.09,27.33]
["binance-futures","BNBUSDT",1749416412601,129.22,654.1,654.09,35.54]
["binance-futures","BNBUSDT",1749416463762,7.42,654.15,654.14,43.38]
["binance-futures","BNBUSDT",1749416515572,67.96,654.51,654.5,15.3]
["binance-futures","BNBUSDT",1749416599655,46.95,654.97,654.96,32.58]
["binance-futures","BNBUSDT",1749416649474,2.29,655.26,655.25,117.27]
["binance-futures","BNBUSDT",1749416658517,45.62,655.26,655.25,39.12]
["binance-futures","BNBUSDT",1749416717812,3.62,655.46,655.45,111.1]
["binance-futures","BNBUSDT",1749416764518,56.54,655.49,655.48,20.23]
["binance-futures","BNBUSDT",1749416787441,8.16,655.49,655.48,119.93]
["binance-futures","BNBUSDT",1749416826887,68.05,655.39,655.38,92.75]
["binance-futures","BNBUSDT",1749416852625,139.76,655.29,655.28,5.45]
["binance-futures","BNBUSDT",1749416869448,12.9,655.49,655.48,122.21]
["binance-futures","BNBUSDT",1749416899070,29.16,655.55,655.54,199.04]
["binance-futures","BNBUSDT",1749416963359,124.49,655.45,655.44,0.69]
["binance-futures","BNBUSDT",1749417009223,28.26,655.68,655.67,48.94]
["binance-futures","BNBUSDT",1749417041904,50.59,655.81,655.8,56.07]
["binance-futures","BNBUSDT",1749417071386,49.18,655.81,655.8,56.36]
["binance-futures","BNBUSDT",1749417100508,55.14,655.81,655.8,62.69]
["binance-futures","BNBUSDT",1749417155626,78.48,655.65,655.64,6.99]
["binance-futures","BNBUSDT",1749417178083,41.4,655.55,655.54,66.29]
["binance-futures","BNBUSDT",1749417217682,11.81,655.49,655.48,101.26]
["binance-futures","BNBUSDT",1749417254537,59.17,655.42,655.41,8.78]
["binance-futures","BNBUSDT",1749417302777,65.94,655.41,655.4,43.22]
["binance-futures","BNBUSDT",1749417328532,80.68,655.33,655.32,6.68]
["binance-futures","BNBUSDT",1749417350858,19.38,655.33,655.32,44.63]
["binance-futures","BNBUSDT",1749417383688,0.5,655.51,655.5,95.3]
["binance-futures","BNBUSDT",1749417414876,33.66,655.51,655.5,59.65]
["binance-futures","BNBUSDT",1749417435085,47.92,655.55,655.54,18.48]
["binance-futures","BNBUSDT",1749417470075,38.97,655.42,655.41,9.49]
["binance-futures","BNBUSDT",1749417523661,71.58,655.39,655.38,14.21]
["binance-futures","BNBUSDT",1749417557272,15.32,655.39,655.38,60.1]
["binance-futures","BNBUSDT",1749417585700,51.0,655.48,655.47,7.86]
["binance-futures","BNBUSDT",1749417608319,4.05,655.48,655.47,21.03]
["binance-futures","BNBUSDT",1749417643713,98.11,655.48,655.47,8.45]
["binance-futures","BNBUSDT",1749417697547,59.22,655.41,655.4,18.6]
["binance-futures","BNBUSDT",1749417717253,65.97,655.41,655.4,45.01]
["binance-futures","BNBUSDT",1749417780735,41.33,655.42,655.41,20.15]
["binance-futures","BNBUSDT",1749417864147,18.57,655.42,655.41,25.87]
["binance-futures","BNBUSDT",1749417873285,16.71,655.42,655.41,19.99]
["binance-futures","BNBUSDT",1749417944772,27.71,655.48,655.47,15.66]
["binance-futures","BNBUSDT",1749417967147,48.63,655.48,655.47,8.88]
["binance-futures","BNBUSDT",1749418001905,47.32,655.48,655.47,14.44]
["binance-futures","BNBUSDT",1749418029325,14.54,655.48,655.47,17.9]
["binance-futures","BNBUSDT",1749418068858,10.45,655.48,655.47,26.9]
["binance-futures","BNBUSDT",1749418109935,18.93,655.48,655.47,27.2]
["binance-futures","BNBUSDT",1749418172241,17.93,655.48,655.47,24.87]
["binance-futures","BNBUSDT",1749418197317,23.16,655.48,655.47,26.27]
["binance-futures","BNBUSDT",1749418243907,24.23,655.48,655.47,33.85]
["binance-futures","BNBUSDT",1749418267376,21.24,655.47,655.46,103.42]
["binance-futures","BNBUSDT",1749418309508,25.83,655.47,655.46,116.42]
["binance-futures","BNBUSDT",1749418358144,34.26,655.47,655.46,107.61]
["binance-futures","BNBUSDT",1749418372432,32.97,655.47,655.46,108.8]
["binance-futures","BNBUSDT",1749418415272,36.53,655.47,655.46,107.1]
["binance-futures","BNBUSDT",1749418445075,37.95,655.47,655.46,103.78]
["binance-futures","BNBUSDT",1749418487558,33.31,655.47,655.46,125.07]
["binance-futures","BNBUSDT",1749418520528,31.71,655.47,655.46,130.22]
["binance-futures","BNBUSDT",1749418582812,12.49,655.47,655.46,128.51]
["binance-futures","BNBUSDT",1749418619423,18.47,655.47,655.46,133.43]
["binance-futures","BNBUSDT",1749418639616,26.3,655.47,655.46,135.4]
["binance-futures","BNBUSDT",1749418669929,29.78,655.39,655.38,24.52]
["binance-futures","BNBUSDT",1749418707214,32.13,655.36,655.35,0.76]
["binance-futures","BNBUSDT",1749418723544,26.03,655.36,655.35,4.69]
["binance-futures","BNBUSDT",1749418742251,30.86,655.36,655.35,9.38]
["binance-futures","BNBUSDT",1749418783971,52.46,655.35,655.34,23.93]
["binance-futures","BNBUSDT",1749418833649,34.51,655.44,655.43,4.77]
["binance-futures","BNBUSDT",1749418873623,35.51,655.44,655.43,15.35]
["binance-futures","BNBUSDT",1749418903615,34.0,655.44,655.43,15.88]
["binance-futures","BNBUSDT",1749418951951,28.63,655.44,655.43,18.52]
["binance-futures","BNBUSDT",1749418977147,23.55,655.44,655.43,16.42]
["binance-futures","BNBUSDT",1749419003571,27.64,655.44,655.43,19.94]
["binance-futures","BNBUSDT",1749419042664,5.12,655.53,655.52,17.3]
["binance-futures","BNBUSDT",1749419088150,24.31,655.52,655.51,1.76]
["binance-futures","BNBUSDT",1749419181124,39.15,655.51,655.5,5.95]
["binance-futures","BNBUSDT",1749419232119,31.23,655.44,655.43,16.83]
["binance-futures","BNBUSDT",1749419266179,40.14,655.4,655.39,4.22]
["binance-futures","BNBUSDT",1749419293355,41.92,655.36,655.35,11.76]
["binance-futures","BNBUSDT",1749419352471,69.75,655.34,655.33,15.66]
["binance-futures","BNBUSDT",1749419389371,85.96,655.34,655.33,14.61]
["binance-futures","BNBUSDT",1749419439725,13.29,655.37,655.36,34.56]
["binance-futures","BNBUSDT",1749419508151,38.59,655.37,655.36,34.53]
["binance-futures","BNBUSDT",1749419551968,1.97,655.96,655.95,47.97]
["binance-futures","BNBUSDT",1749419573489,36.03,655.92,655.91,2.95]
["binance-futures","BNBUSDT",1749419592915,16.36,655.87,655.86,7.45]
["binance-futures","BNBUSDT",1749419627307,23.15,655.87,655.86,3.51]
["binance-futures","BNBUSDT",1749419665684,27.83,655.84,655.83,1.68]
["binance-futures","BNBUSDT",1749419684703,28.4,655.81,655.8,10.33]
["binance-futures","BNBUSDT",1749419716963,19.87,655.81,655.8,2.7]
["binance-futures","BNBUSDT",1749419777419,22.17,655.79,655.78,16.11]
["binance-futures","BNBUSDT",1749419807107,27.23,655.65,655.64,8.89]
["binance-futures","BNBUSDT",1749419835665,24.99,655.22,655.21,3.16]
["binance-futures","BNBUSDT",1749419857051,51.6,654.99,654.98,10.24]
["binance-futures","BNBUSDT",1749419888592,7.14,655.03,655.02,32.36]
["binance-futures","BNBUSDT",1749419907648,27.06,655.1,655.09,13.49]
["binance-futures","BNBUSDT",1749419944740,36.04,654.88,654.87,0.08]
["binance-futures","BNBUSDT",1749419981199,13.23,654.94,654.93,11.92]
["binance-futures","BNBUSDT",1749420006099,25.63,655.09,655.08,24.36]
["binance-futures","BNBUSDT",1749420049955,0.81,654.98,654.97,33.75]
["binance-futures","BNBUSDT",1749420071896,27.29,654.91,654.9,39.08]
["binance-futures","BNBUSDT",1749420131835,65.66,654.56,654.55,0.09]
["binance-futures","BNBUSDT",1749420155345,56.94,654.28,654.27,29.85]
["binance-futures","BNBUSDT",1749420182454,11.32,654.15,654.14,61.64]
["binance-futures","BNBUSDT",1749420201894,5.21,654.24,654.23,104.09]
["binance-futures","BNBUSDT",1749420232529,18.53,654.2,654.19,36.77]
["binance-futures","BNBUSDT",1749420251946,26.19,654.37,654.36,18.07]
["binance-futures","BNBUSDT",1749420310864,33.97,654.49,654.48,48.63]
["binance-futures","BNBUSDT",1749420338138,1.67,654.5,654.49,15.11]
["binance-futures","BNBUSDT",1749420372413,11.65,654.79,654.78,86.41]
["binance-futures","BNBUSDT",1749420408729,81.68,654.49,654.48,9.89]
["binance-futures","BNBUSDT",1749420428320,31.14,654.37,654.36,1.43]
["binance-futures","BNBUSDT",1749420491622,78.91,654.3,654.29,6.96]
["binance-futures","BNBUSDT",1749420519471,60.51,654.29,654.28,8.24]
["binance-futures","BNBUSDT",1749420544302,46.51,654.09,654.08,19.33]
["binance-futures","BNBUSDT",1749420570677,95.45,653.72,653.71,6.4]
["binance-futures","BNBUSDT",1749420607209,23.37,653.75,653.74,44.1]
["binance-futures","BNBUSDT",1749420649423,26.22,654.16,654.15,27.96]
["binance-futures","BNBUSDT",1749420686330,13.05,653.9,653.89,81.71]
["binance-futures","BNBUSDT",1749420714513,40.03,653.96,653.95,14.78]
["binance-futures","BNBUSDT",1749420754058,34.76,653.82,653.81,13.14]
["binance-futures","BNBUSDT",1749420780769,36.63,653.88,653.87,1.03]
["binance-futures","BNBUSDT",1749420811171,10.56,653.39,653.38,44.71]
["binance-futures","BNBUSDT",1749420847266,6.9,653.48,653.47,85.68]
["binance-futures","BNBUSDT",1749420910195,13.3,653.44,653.43,16.96]
["binance-futures","BNBUSDT",1749420945384,26.69,653.58,653.57,20.09]
["binance-futures","BNBUSDT",1749420994576,10.58,653.61,653.6,55.32]
["binance-futures","BNBUSDT",1749421028215,26.44,653.5,653.49,47.43]
["binance-futures","BNBUSDT",1749421047097,2.31,653.65,653.64,38.9]
["binance-futures","BNBUSDT",1749421102920,16.02,653.77,653.76,65.84]
["binance-futures","BNBUSDT",1749421145489,152.65,653.65,653.64,1.98]
["binance-futures","BNBUSDT",1749421193554,26.46,653.8,653.79,38.71]
["binance-futures","BNBUSDT",1749421259122,62.73,653.74,653.73,18.8]
["binance-futures","BNBUSDT",1749421346197,36.34,653.66,653.65,56.17]
["binance-futures","BNBUSDT",1749421393427,29.58,653.92,653.91,46.28]
["binance-futures","BNBUSDT",1749421424280,22.73,653.77,653.76,45.4]
["binance-futures","BNBUSDT",1749421472220,28.12,653.95,653.94,57.21]
["binance-futures","BNBUSDT",1749421522260,46.63,653.77,653.76,1.11]
["binance-futures","BNBUSDT",1749421555665,35.06,653.31,653.3,45.08]
["binance-futures","BNBUSDT",1749421587924,18.65,653.01,653.0,50.9]
["binance-futures","BNBUSDT",1749421604191,34.41,652.94,652.93,15.55]
["binance-futures","BNBUSDT",1749421665765,41.89,653.04,653.03,10.59]
["binance-futures","BNBUSDT",1749421718132,18.73,653.11,653.1,118.07]
["binance-futures","BNBUSDT",1749421755420,26.28,653.13,653.12,18.66]
["binance-futures","BNBUSDT",1749421789650,2.44,653.22,653.21,82.26]
["binance-futures","BNBUSDT",1749421800702,42.98,653.22,653.21,27.1]
["binance-futures","BNBUSDT",1749421844716,88.34,653.07,653.06,1.3]
["binance-futures","BNBUSDT",1749421874582,28.75,652.93,652.92,40.18]
["binance-futures","BNBUSDT",1749421899272,18.9,652.87,652.86,45.19]
["binance-futures","BNBUSDT",1749421941798,17.07,652.73,652.72,61.59]
["binance-futures","BNBUSDT",1749422011736,29.13,653.08,653.07,20.87]
["binance-futures","BNBUSDT",1749422048684,22.18,652.96,652.95,39.07]
["binance-futures","BNBUSDT",1749422090201,8.75,653.06,653.05,49.69]
["binance-futures","BNBUSDT",1749422119248,23.56,653.07,653.06,3.15]
["binance-futures","BNBUSDT",1749422167254,44.02,653.03,653.02,21.41]
["binance-futures","BNBUSDT",1749422191396,0.04,652.88,652.87,93.52]
["binance-futures","BNBUSDT",1749422227062,20.7,652.31,652.3,13.36]
["binance-futures","BNBUSDT",1749422267855,33.18,652.34,652.33,58.15]
["binance-futures","BNBUSDT",1749422305555,22.53,652.31,652.3,24.28]
["binance-futures","BNBUSDT",1749422347251,21.7,652.37,652.36,10.49]
["binance-futures","BNBUSDT",1749422388178,12.16,652.54,652.53,39.74]
["binance-futures","BNBUSDT",1749422401660,96.34,652.51,652.5,1.97]
["binance-futures","BNBUSDT",1749422458285,13.01,652.52,652.51,57.3]
["binance-futures","BNBUSDT",1749422490007,38.36,652.72,652.71,33.55]
["binance-futures","BNBUSDT",1749422529911,84.39,652.69,652.68,6.89]
["binance-futures","BNBUSDT",1749422565427,16.4,652.55,652.54,19.5]
["binance-futures","BNBUSDT",1749422597504,5.3,652.61,652.6,88.16]
["binance-futures","BNBUSDT",1749422673112,9.25,652.88,652.87,128.15]
["binance-futures","BNBUSDT",1749422715124,21.59,652.85,652.84,43.23]
["binance-futures","BNBUSDT",1749422753068,27.61,652.74,652.73,6.34]
["binance-futures","BNBUSDT",1749422790255,19.32,652.74,652.73,53.34]
["binance-futures","BNBUSDT",1749422839493,24.81,652.75,652.74,46.66]
["binance-futures","BNBUSDT",1749422885752,91.64,652.39,652.38,20.55]
["binance-futures","BNBUSDT",1749422916581,31.01,652.46,652.45,18.83]
["binance-futures","BNBUSDT",1749422963866,36.24,652.15,652.14,40.54]
["binance-futures","BNBUSDT",1749423009123,50.49,652.0,651.99,15.38]
["binance-futures","BNBUSDT",1749423028992,9.27,651.95,651.94,36.74]
["binance-futures","BNBUSDT",1749423061522,12.68,652.16,652.15,31.32]
["binance-futures","BNBUSDT",1749423098960,21.59,652.12,652.11,58.88]
["binance-futures","BNBUSDT",1749423114456,112.5,652.17,652.16,0.04]
["binance-futures","BNBUSDT",1749423143514,1.98,652.0,651.99,43.2]
["binance-futures","BNBUSDT",1749423175858,44.95,652.17,652.16,15.58]
["binance-futures","BNBUSDT",1749423216426,2.19,652.3,652.29,34.73]
["binance-futures","BNBUSDT",1749423262879,50.09,652.3,652.29,30.56]
["binance-futures","BNBUSDT",1749423360304,34.99,652.37,652.36,5.66]
["binance-futures","BNBUSDT",1749423417436,10.2,652.43,652.42,97.43]
["binance-futures","BNBUSDT",1749423452337,48.87,652.46,652.45,25.71]
["binance-futures","BNBUSDT",1749423490442,2.31,652.45,652.44,74.04]
["binance-futures","BNBUSDT",1749423538553,76.23,652.35,652.34,19.47]
["binance-futures","BNBUSDT",1749423601313,6.87,652.41,652.4,46.22]
["binance-futures","BNBUSDT",1749423645893,45.75,652.07,652.06,1.56]
["binance-futures","BNBUSDT",1749423659451,23.12,651.99,651.98,44.35]
["binance-futures","BNBUSDT",1749423719454,49.01,652.12,652.11,10.33]
["binance-futures","BNBUSDT",1749423759270,32.68,652.25,652.24,17.38]
["binance-futures","BNBUSDT",1749423799759,3.78,652.05,652.04,48.41]
["binance-futures","BNBUSDT",1749423847509,32.29,652.0,651.99,8.11]
["binance-futures","BNBUSDT",1749423867677,14.1,651.98,651.97,25.83]
["binance-futures","BNBUSDT",1749423889437,18.22,651.83,651.82,39.69]
["binance-futures","BNBUSDT",1749423925994,0.96,652.14,652.13,90.44]
["binance-futures","BNBUSDT",1749423983396,138.3,652.01,652.0,0.22]
["binance-futures","BNBUSDT",1749424014495,36.66,652.13,652.12,39.63]
["binance-futures","BNBUSDT",1749424051499,3.3,651.84,651.83,72.79]
["binance-futures","BNBUSDT",1749424098399,93.54,651.79,651.78,13.2]
["binance-futures","BNBUSDT",1749424124886,31.16,651.79,651.78,38.73]
["binance-futures","BNBUSDT",1749424173492,56.24,651.81,651.8,28.24]
["binance-futures","BNBUSDT",1749424206608,47.52,651.81,651.8,38.45]
["binance-futures","BNBUSDT",1749424251477,37.26,651.65,651.64,13.77]
["binance-futures","BNBUSDT",1749424306953,40.6,651.73,651.72,47.49]
["binance-futures","BNBUSDT",1749424366814,42.17,651.75,651.74,2.58]
["binance-futures","BNBUSDT",1749424423067,36.87,651.87,651.86,53.19]
["binance-futures","BNBUSDT",1749424454544,33.46,651.94,651.93,30.94]
["binance-futures","BNBUSDT",1749424508624,36.46,652.1,652.09,24.73]
["binance-futures","BNBUSDT",1749424536282,48.22,652.07,652.06,11.65]
["binance-futures","BNBUSDT",1749424560124,101.83,651.88,651.87,6.78]
["binance-futures","BNBUSDT",1749424591152,34.54,651.86,651.85,53.52]
["binance-futures","BNBUSDT",1749424613672,8.74,651.98,651.97,53.51]
["binance-futures","BNBUSDT",1749424687822,12.61,651.89,651.88,55.56]
["binance-futures","BNBUSDT",1749424730980,0.49,652.18,652.17,108.84]
["binance-futures","BNBUSDT",1749424750680,6.61,652.27,652.26,49.68]
["binance-futures","BNBUSDT",1749424796393,30.73,652.3,652.29,25.41]
["binance-futures","BNBUSDT",1749424822142,14.37,652.3,652.29,48.37]
["binance-futures","BNBUSDT",1749424878530,39.18,652.44,652.43,6.66]
["binance-futures","BNBUSDT",1749424922683,44.55,652.24,652.23,8.13]
["binance-futures","BNBUSDT",1749424966383,118.32,652.03,652.02,0.4]
["binance-futures","BNBUSDT",1749425015317,103.93,651.79,651.78,0.48]
["binance-futures","BNBUSDT",1749425040871,56.31,651.72,651.71,17.53]
["binance-futures","BNBUSDT",1749425112259,118.99,651.76,651.75,5.35]
["binance-futures","BNBUSDT",1749425154176,19.67,651.8,651.79,305.21]
["binance-futures","BNBUSDT",1749425188702,16.54,651.62,651.61,40.45]
["binance-futures","BNBUSDT",1749425216311,17.55,651.5,651.49,33.08]
["binance-futures","BNBUSDT",1749425257547,37.82,651.54,651.53,19.41]
["binance-futures","BNBUSDT",1749425295082,36.54,651.59,651.58,26.3]
["binance-futures","BNBUSDT",1749425393941,33.19,651.8,651.79,15.58]
["binance-futures","BNBUSDT",1749425400315,8.0,651.8,651.79,46.84]
["binance-futures","BNBUSDT",1749425462920,5.38,651.93,651.92,22.87]
["binance-futures","BNBUSDT",1749425503711,33.29,652.1,652.09,52.52]
["binance-futures","BNBUSDT",1749425512727,28.07,652.04,652.03,61.91]
["binance-futures","BNBUSDT",1749425555716,61.22,652.08,652.07,1.33]
["binance-futures","BNBUSDT",1749425584862,62.92,651.73,651.72,28.11]
["binance-futures","BNBUSDT",1749425608549,24.69,651.92,651.91,9.89]
["binance-futures","BNBUSDT",1749425672907,71.36,652.22,652.21,23.1]
["binance-futures","BNBUSDT",1749425705073,18.63,652.21,652.2,38.68]
["binance-futures","BNBUSDT",1749425774071,39.02,651.61,651.6,29.93]
["binance-futures","BNBUSDT",1749425809392,6.32,651.98,651.97,54.8]
["binance-futures","BNBUSDT",1749425833971,1.0,651.97,651.96,45.3]
["binance-futures","BNBUSDT",1749425872768,33.75,651.95,651.94,3.09]
["binance-futures","BNBUSDT",1749425920032,24.54,651.96,651.95,13.2]
["binance-futures","BNBUSDT",1749425954059,24.66,651.9,651.89,6.65]
["binance-futures","BNBUSDT",1749426004010,33.87,651.9,651.89,53.83]
["binance-futures","BNBUSDT",1749426069224,28.51,652.01,652.0,37.35]
["binance-futures","BNBUSDT",1749426126078,24.99,651.85,651.84,22.42]
["binance-futures","BNBUSDT",1749426181464,3.09,651.9,651.89,93.02]
["binance-futures","BNBUSDT",1749426216124,21.4,651.96,651.95,13.85]
["binance-futures","BNBUSDT",1749426241119,60.31,651.87,651.86,16.61]
["binance-futures","BNBUSDT",1749426313734,24.37,651.89,651.88,77.01]
["binance-futures","BNBUSDT",1749426349368,8.35,651.89,651.88,46.32]
["binance-futures","BNBUSDT",1749426402672,53.39,651.76,651.75,6.92]
["binance-futures","BNBUSDT",1749426458569,133.58,651.68,651.67,0.37]
["binance-futures","BNBUSDT",1749426547132,23.21,651.67,651.66,3.43]
["binance-futures","BNBUSDT",1749426603863,73.97,651.61,651.6,11.66]
["binance-futures","BNBUSDT",1749426636972,22.11,651.51,651.5,33.62]
["binance-futures","BNBUSDT",1749426686221,28.92,651.58,651.57,16.89]
["binance-futures","BNBUSDT",1749426729485,8.91,651.56,651.55,44.72]
["binance-futures","BNBUSDT",1749426764977,87.05,651.56,651.55,6.85]
["binance-futures","BNBUSDT",1749426820390,23.72,651.53,651.52,43.48]
["binance-futures","BNBUSDT",1749426912914,42.45,651.43,651.42,11.17]
["binance-futures","BNBUSDT",1749426916003,109.12,651.35,651.34,0.83]
["binance-futures","BNBUSDT",1749426954110,93.55,651.22,651.21,14.41]
["binance-futures","BNBUSDT",1749427036128,35.16,651.44,651.43,26.31]
["binance-futures","BNBUSDT",1749427059436,39.02,651.44,651.43,20.01]
["binance-futures","BNBUSDT",1749427101510,48.24,651.75,651.74,34.31]
["binance-futures","BNBUSDT",1749427102002,48.24,651.75,651.74,17.79]
["binance-futures","BNBUSDT",1749427102548,48.49,651.75,651.74,17.75]
["binance-futures","BNBUSDT",1749427102607,48.49,651.75,651.74,16.25]
["binance-futures","BNBUSDT",1749427102716,84.85,651.74,651.73,1.02]
["binance-futures","BNBUSDT",1749427102865,84.88,651.74,651.73,1.05]
["binance-futures","BNBUSDT",1749427103018,84.86,651.74,651.73,1.05]
["binance-futures","BNBUSDT",1749427103256,84.86,651.74,651.73,1.06]
["binance-futures","BNBUSDT",1749427103332,84.86,651.74,651.73,1.05]
["binance-futures","BNBUSDT",1749427103426,84.88,651.74,651.73,1.32]
["binance-futures","BNBUSDT",1749427103502,84.88,651.74,651.73,6.08]
["binance-futures","BNBUSDT",1749427104012,84.88,651.74,651.73,6.31]
["binance-futures","BNBUSDT",1749427104058,84.88,651.74,651.73,6.41]
["binance-futures","BNBUSDT",1749427104273,84.88,651.74,651.73,7.37]
["binance-futures","BNBUSDT",1749427104350,84.9,651.74,651.73,7.37]
["binance-futures","BNBUSDT",1749427104496,84.9,651.74,651.73,7.36]
["binance-futures","BNBUSDT",1749427104753,84.9,651.74,651.73,10.46]
["binance-futures","BNBUSDT",1749427104783,84.9,651.74,651.73,10.48]
["binance-futures","BNBUSDT",1749427104855,84.9,651.74,651.73,9.48]
["binance-futures","BNBUSDT",1749427104889,84.91,651.74,651.73,4.68]
["binance-futures","BNBUSDT",1749427105064,90.44,651.7,651.69,1.38]
["binance-futures","BNBUSDT",1749427105114,91.04,651.7,651.69,5.98]
["binance-futures","BNBUSDT",1749427105167,91.06,651.7,651.69,5.98]
["binance-futures","BNBUSDT",1749427105208,91.09,651.7,651.69,6.01]
["binance-futures","BNBUSDT",1749427105270,91.09,651.7,651.69,5.01]
["binance-futures","BNBUSDT",1749427105380,91.09,651.7,651.69,6.02]
["binance-futures","BNBUSDT",1749427105416,91.88,651.7,651.69,5.12]
["binance-futures","BNBUSDT",1749427105530,92.22,651.7,651.69,5.12]
["binance-futures","BNBUSDT",1749427105856,92.21,651.7,651.69,5.12]
["binance-futures","BNBUSDT",1749427105914,92.21,651.7,651.69,0.52]
["binance-futures","BNBUSDT",1749427105961,92.21,651.7,651.69,5.37]
["binance-futures","BNBUSDT",1749427106019,92.21,651.7,651.69,6.39]
["binance-futures","BNBUSDT",1749427106071,92.21,651.7,651.69,5.39]
["binance-futures","BNBUSDT",1749427106173,92.21,651.7,651.69,5.42]
["binance-futures","BNBUSDT",1749427106224,92.21,651.7,651.69,1.49]
["binance-futures","BNBUSDT",1749427106330,92.12,651.7,651.69,1.14]
["binance-futures","BNBUSDT",1749427106723,92.16,651.7,651.69,1.14]
["binance-futures","BNBUSDT",1749427106881,92.16,651.7,651.69,3.74]
["binance-futures","BNBUSDT",1749427106996,92.16,651.7,651.69,3.77]
["binance-futures","BNBUSDT",1749427107095,56.98,651.7,651.69,10.18]
["binance-futures","BNBUSDT",1749427107129,56.98,651.7,651.69,14.68]
["binance-futures","BNBUSDT",1749427107197,56.98,651.7,651.69,8.91]
["binance-futures","BNBUSDT",1749427107248,56.98,651.7,651.69,4.43]
["binance-futures","BNBUSDT",1749427107857,55.45,651.7,651.69,14.95]
["binance-futures","BNBUSDT",1749427107925,55.45,651.7,651.69,10.27]
["binance-futures","BNBUSDT",1749427108054,55.45,651.7,651.69,10.28]
["binance-futures","BNBUSDT",1749427108183,55.45,651.7,651.69,4.44]
["binance-futures","BNBUSDT",1749427108253,55.46,651.7,651.69,4.44]
["binance-futures","BNBUSDT",1749427108529,55.66,651.7,651.69,4.44]
["binance-futures","BNBUSDT",1749427108620,55.66,651.7,651.69,4.46]
["binance-futures","BNBUSDT",1749427109156,55.67,651.7,651.69,4.46]
["binance-futures","BNBUSDT",1749427109675,55.67,651.7,651.69,4.55]
["binance-futures","BNBUSDT",1749427109748,55.67,651.7,651.69,4.65]
["binance-futures","BNBUSDT",1749427109897,55.67,651.7,651.69,9.37]
["binance-futures","BNBUSDT",1749427110056,55.67,651.7,651.69,15.25]
["binance-futures","BNBUSDT",1749427110153,55.68,651.7,651.69,9.42]
["binance-futures","BNBUSDT",1749427110204,57.07,651.7,651.69,9.43]
["binance-futures","BNBUSDT",1749427110335,57.09,651.7,651.69,9.53]
["binance-futures","BNBUSDT",1749427110383,57.09,651.7,651.69,8.93]
["binance-futures","BNBUSDT",1749427110517,57.1,651.7,651.69,8.93]
["binance-futures","BNBUSDT",1749427110572,57.1,651.7,651.69,9.22]
["binance-futures","BNBUSDT",1749427110945,57.1,651.7,651.69,9.24]
["binance-futures","BNBUSDT",1749427111163,57.16,651.7,651.69,9.24]
["binance-futures","BNBUSDT",1749427111276,57.16,651.7,651.69,4.54]
["binance-futures","BNBUSDT",1749427111327,57.21,651.7,651.69,4.54]
["binance-futures","BNBUSDT",1749427111507,57.51,651.7,651.69,4.54]
["binance-futures","BNBUSDT",1749427111530,57.51,651.7,651.69,7.58]
["binance-futures","BNBUSDT",1749427111615,56.74,651.7,651.69,7.58]
["binance-futures","BNBUSDT",1749427112220,56.74,651.7,651.69,12.7]
["binance-futures","BNBUSDT",1749427112257,56.74,651.7,651.69,12.71]
["binance-futures","BNBUSDT",1749427112549,56.73,651.7,651.69,12.71]
["binance-futures","BNBUSDT",1749427112707,56.73,651.7,651.69,13.01]
["binance-futures","BNBUSDT",1749427112833,56.73,651.7,651.69,13.04]
["binance-futures","BNBUSDT",1749427113255,56.73,651.7,651.69,13.05]
["binance-futures","BNBUSDT",1749427113291,56.13,651.7,651.69,13.05]
["binance-futures","BNBUSDT",1749427113476,56.13,651.7,651.69,13.04]
["binance-futures","BNBUSDT",1749427113861,56.13,651.7,651.69,13.06]
["binance-futures","BNBUSDT",1749427114125,56.13,651.7,651.69,13.08]
["binance-futures","BNBUSDT",1749427114380,56.15,651.7,651.69,13.06]
["binance-futures","BNBUSDT",1749427114497,56.15,651.7,651.69,7.93]
["binance-futures","BNBUSDT",1749427114543,56.37,651.7,651.69,7.96]
["binance-futures","BNBUSDT",1749427114763,56.36,651.7,651.69,7.95]
["binance-futures","BNBUSDT",1749427115033,56.37,651.7,651.69,7.95]
["binance-futures","BNBUSDT",1749427115321,56.43,651.7,651.69,6.96]
["binance-futures","BNBUSDT",1749427115371,65.01,651.67,651.66,55.69]
["binance-futures","BNBUSDT",1749427115423,60.1,651.67,651.66,55.69]
["binance-futures","BNBUSDT",1749427115458,60.13,651.67,651.66,55.72]
["binance-futures","BNBUSDT",1749427115582,60.22,651.67,651.66,55.72]
["binance-futures","BNBUSDT",1749427115704,61.65,651.67,651.66,55.74]
["binance-futures","BNBUSDT",1749427115772,47.27,651.67,651.66,55.74]
["binance-futures","BNBUSDT",1749427115820,47.38,651.67,651.66,50.63]
["binance-futures","BNBUSDT",1749427116006,36.58,651.67,651.66,76.13]
["binance-futures","BNBUSDT",1749427116148,36.66,651.67,651.66,71.51]
["binance-futures","BNBUSDT",1749427116345,36.08,651.67,651.66,71.53]
["binance-futures","BNBUSDT",1749427116401,36.07,651.67,651.66,71.53]
["binance-futures","BNBUSDT",1749427116470,36.06,651.67,651.66,71.53]
["binance-futures","BNBUSDT",1749427116586,36.07,651.67,651.66,71.53]
["binance-futures","BNBUSDT",1749427116677,36.05,651.67,651.66,71.53]
["binance-futures","BNBUSDT",1749427117118,36.05,651.67,651.66,71.61]
["binance-futures","BNBUSDT",1749427117187,35.36,651.67,651.66,71.61]
["binance-futures","BNBUSDT",1749427117274,35.38,651.67,651.66,71.61]
["binance-futures","BNBUSDT",1749427117467,35.38,651.67,651.66,71.72]
["binance-futures","BNBUSDT",1749427117508,35.39,651.67,651.66,71.72]
["binance-futures","BNBUSDT",1749427117661,1.89,651.67,651.66,71.74]
["binance-futures","BNBUSDT",1749427117804,2.79,651.67,651.66,71.74]
["binance-futures","BNBUSDT",1749427118312,1.89,651.67,651.66,71.74]
["binance-futures","BNBUSDT",1749427118484,1.9,651.67,651.66,71.74]
["binance-futures","BNBUSDT",1749427119380,1.9,651.67,651.66,71.75]
["binance-futures","BNBUSDT",1749427119748,2.78,651.67,651.66,71.75]
["binance-futures","BNBUSDT",1749427119861,2.86,651.67,651.66,66.85]
["binance-futures","BNBUSDT",1749427119923,8.72,651.67,651.66,66.85]
["binance-futures","BNBUSDT",1749427120125,8.73,651.67,651.66,66.84]
["binance-futures","BNBUSDT",1749427120549,8.97,651.67,651.66,69.88]
["binance-futures","BNBUSDT",1749427120611,8.89,651.67,651.66,69.88]
["binance-futures","BNBUSDT",1749427120906,3.05,651.67,651.66,75.4]
["binance-futures","BNBUSDT",1749427121327,2.22,651.67,651.66,75.39]
["binance-futures","BNBUSDT",1749427121840,3.1,651.67,651.66,75.38]
["binance-futures","BNBUSDT",1749427121984,13.49,651.67,651.66,75.38]
["binance-futures","BNBUSDT",1749427122037,23.0,651.67,651.66,75.38]
["binance-futures","BNBUSDT",1749427122359,23.01,651.67,651.66,75.37]
["binance-futures","BNBUSDT",1749427122541,22.93,651.67,651.66,75.37]
["binance-futures","BNBUSDT",1749427123006,22.93,651.67,651.66,75.38]
["binance-futures","BNBUSDT",1749427123253,17.11,651.67,651.66,75.66]
["binance-futures","BNBUSDT",1749427123339,17.66,651.67,651.66,75.66]
["binance-futures","BNBUSDT",1749427123410,23.6,651.67,651.66,75.66]
["binance-futures","BNBUSDT",1749427123514,23.78,651.67,651.66,75.67]
["binance-futures","BNBUSDT",1749427123684,23.78,651.67,651.66,70.17]
["binance-futures","BNBUSDT",1749427123864,31.16,651.67,651.66,70.17]
["binance-futures","BNBUSDT",1749427123903,31.14,651.67,651.66,70.17]
["binance-futures","BNBUSDT",1749427124116,31.14,651.67,651.66,70.18]
["binance-futures","BNBUSDT",1749427124257,31.16,651.67,651.66,71.85]
["binance-futures","BNBUSDT",1749427124382,31.08,651.67,651.66,71.85]
["binance-futures","BNBUSDT",1749427124507,31.08,651.67,651.66,51.87]
["binance-futures","BNBUSDT",1749427124545,31.16,651.67,651.66,51.87]
["binance-futures","BNBUSDT",1749427124813,31.64,651.67,651.66,51.87]
["binance-futures","BNBUSDT",1749427125054,31.56,651.67,651.66,51.87]
["binance-futures","BNBUSDT",1749427125094,31.56,651.67,651.66,57.04]
["binance-futures","BNBUSDT",1749427125270,31.08,651.67,651.66,51.86]
["binance-futures","BNBUSDT",1749427125384,31.31,651.67,651.66,15.82]
["binance-futures","BNBUSDT",1749427125417,31.39,651.67,651.66,18.17]
["binance-futures","BNBUSDT",1749427125483,31.39,651.67,651.66,18.16]
["binance-futures","BNBUSDT",1749427125531,31.39,651.67,651.66,18.19]
["binance-futures","BNBUSDT",1749427125654,31.31,651.67,651.66,18.19]
["binance-futures","BNBUSDT",1749427125695,31.48,651.67,651.66,14.23]
["binance-futures","BNBUSDT",1749427126237,31.48,651.67,651.66,6.98]
["binance-futures","BNBUSDT",1749427126277,31.48,651.67,651.66,8.7]
["binance-futures","BNBUSDT",1749427126328,31.56,651.67,651.66,8.7]
["binance-futures","BNBUSDT",1749427126436,31.48,651.67,651.66,8.7]
["binance-futures","BNBUSDT",1749427126465,31.48,651.67,651.66,9.28]
["binance-futures","BNBUSDT",1749427126509,31.7,651.67,651.66,9.3]
["binance-futures","BNBUSDT",1749427126753,31.78,651.67,651.66,9.3]
["binance-futures","BNBUSDT",1749427126784,31.8,651.67,651.66,8.7]
["binance-futures","BNBUSDT",1749427126882,31.96,651.67,651.66,6.8]
["binance-futures","BNBUSDT",1749427126971,31.88,651.67,651.66,6.8]
["binance-futures","BNBUSDT",1749427127174,31.89,651.67,651.66,6.8]
["binance-futures","BNBUSDT",1749427127249,31.89,651.67,651.66,6.69]
["binance-futures","BNBUSDT",1749427127385,31.9,651.67,651.66,6.69]
["binance-futures","BNBUSDT",1749427127507,31.91,651.67,651.66,6.67]
["binance-futures","BNBUSDT",1749427127624,31.91,651.67,651.66,6.69]
["binance-futures","BNBUSDT",1749427127672,31.9,651.67,651.66,7.27]
["binance-futures","BNBUSDT",1749427128059,44.88,651.67,651.66,8.53]
["binance-futures","BNBUSDT",1749427128314,44.89,651.67,651.66,8.53]
["binance-futures","BNBUSDT",1749427129028,44.89,651.67,651.66,8.52]
["binance-futures","BNBUSDT",1749427129228,44.89,651.67,651.66,8.49]
["binance-futures","BNBUSDT",1749427129385,44.89,651.67,651.66,8.5]
["binance-futures","BNBUSDT",1749427130044,44.87,651.67,651.66,8.48]
["binance-futures","BNBUSDT",1749427130124,6.93,651.63,651.62,8.0]
["binance-futures","BNBUSDT",1749427130170,65.53,651.63,651.62,13.4]
["binance-futures","BNBUSDT",1749427130229,66.32,651.63,651.62,13.43]
["binance-futures","BNBUSDT",1749427130281,84.73,651.63,651.62,13.7]
["binance-futures","BNBUSDT",1749427130335,79.64,651.63,651.62,20.67]
["binance-futures","BNBUSDT",1749427130387,79.64,651.63,651.62,20.66]
["binance-futures","BNBUSDT",1749427130426,80.54,651.63,651.62,20.66]
["binance-futures","BNBUSDT",1749427130488,80.57,651.63,651.62,20.66]
["binance-futures","BNBUSDT",1749427130672,74.75,651.63,651.62,20.68]
["binance-futures","BNBUSDT",1749427130818,63.7,651.63,651.62,20.68]
["binance-futures","BNBUSDT",1749427130873,63.7,651.63,651.62,21.26]
["binance-futures","BNBUSDT",1749427130922,58.73,651.63,651.62,21.28]
["binance-futures","BNBUSDT",1749427131090,58.73,651.63,651.62,20.16]
["binance-futures","BNBUSDT",1749427131125,58.73,651.63,651.62,25.12]
["binance-futures","BNBUSDT",1749427131372,58.73,651.63,651.62,19.28]
["binance-futures","BNBUSDT",1749427131680,58.73,651.63,651.62,11.29]
["binance-futures","BNBUSDT",1749427131781,58.73,651.63,651.62,17.11]
["binance-futures","BNBUSDT",1749427132257,58.73,651.63,651.62,17.12]
["binance-futures","BNBUSDT",1749427132404,58.74,651.63,651.62,17.14]
["binance-futures","BNBUSDT",1749427132555,58.86,651.63,651.62,17.14]
["binance-futures","BNBUSDT",1749427132683,58.91,651.63,651.62,17.14]
["binance-futures","BNBUSDT",1749427133024,58.91,651.63,651.62,17.15]
["binance-futures","BNBUSDT",1749427133233,60.85,651.63,651.62,17.15]
["binance-futures","BNBUSDT",1749427133444,60.91,651.63,651.62,17.16]
["binance-futures","BNBUSDT",1749427134033,54.42,651.63,651.62,39.96]
["binance-futures","BNBUSDT",1749427134244,54.44,651.63,651.62,39.94]
["binance-futures","BNBUSDT",1749427134484,53.84,651.63,651.62,39.94]
["binance-futures","BNBUSDT",1749427135068,53.84,651.63,651.62,38.5]
["binance-futures","BNBUSDT",1749427135408,52.31,651.63,651.62,38.5]
["binance-futures","BNBUSDT",1749427135571,52.31,651.63,651.62,41.58]
["binance-futures","BNBUSDT",1749427135655,52.32,651.63,651.62,41.58]
["binance-futures","BNBUSDT",1749427135920,52.31,651.63,651.62,41.58]
["binance-futures","BNBUSDT",1749427136073,52.28,651.63,651.62,41.58]
["binance-futures","BNBUSDT",1749427136088,52.23,651.63,651.62,41.58]
["binance-futures","BNBUSDT",1749427136199,52.27,651.63,651.62,41.58]
["binance-futures","BNBUSDT",1749427136435,52.27,651.63,651.62,41.57]
["binance-futures","BNBUSDT",1749427136645,52.35,651.63,651.62,41.57]
["binance-futures","BNBUSDT",1749427136698,52.34,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427137171,52.94,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427137240,53.12,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427137297,53.13,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427137419,53.21,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427137975,22.41,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427138031,22.33,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427138067,39.31,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427138252,39.34,651.63,651.62,40.19]
["binance-futures","BNBUSDT",1749427138302,39.35,651.63,651.62,40.21]
["binance-futures","BNBUSDT",1749427138388,39.33,651.63,651.62,40.21]
["binance-futures","BNBUSDT",1749427138527,39.42,651.63,651.62,40.21]
["binance-futures","BNBUSDT",1749427139224,39.42,651.63,651.62,40.22]
["binance-futures","BNBUSDT",1749427139336,39.44,651.63,651.62,40.22]
["binance-futures","BNBUSDT",1749427139423,39.53,651.63,651.62,40.22]
["binance-futures","BNBUSDT",1749427140147,39.44,651.63,651.62,40.22]
["binance-futures","BNBUSDT",1749427140628,39.52,651.63,651.62,40.22]
["binance-futures","BNBUSDT",1749427140684,39.52,651.63,651.62,35.52]
["binance-futures","BNBUSDT",1749427140901,39.51,651.63,651.62,35.5]
["binance-futures","BNBUSDT",1749427141010,39.51,651.63,651.62,35.53]
["binance-futures","BNBUSDT",1749427141055,39.51,651.63,651.62,35.64]
["binance-futures","BNBUSDT",1749427141164,39.53,651.63,651.62,35.65]
["binance-futures","BNBUSDT",1749427141327,15.59,651.65,651.64,81.76]
["binance-futures","BNBUSDT",1749427141471,15.63,651.65,651.64,81.79]
["binance-futures","BNBUSDT",1749427141579,15.63,651.65,651.64,81.8]
["binance-futures","BNBUSDT",1749427141634,15.59,651.65,651.64,81.81]
["binance-futures","BNBUSDT",1749427141874,15.61,651.65,651.64,84.89]
["binance-futures","BNBUSDT",1749427141926,15.7,651.65,651.64,84.89]
["binance-futures","BNBUSDT",1749427142484,15.76,651.65,651.64,84.91]
["binance-futures","BNBUSDT",1749427142648,15.76,651.65,651.64,84.92]
["binance-futures","BNBUSDT",1749427142805,15.72,651.65,651.64,84.92]
["binance-futures","BNBUSDT",1749427143137,15.63,651.65,651.64,84.92]
["binance-futures","BNBUSDT",1749427143182,15.63,651.65,651.64,85.22]
["binance-futures","BNBUSDT",1749427143671,15.72,651.65,651.64,85.22]
["binance-futures","BNBUSDT",1749427143789,15.72,651.65,651.64,73.65]
["binance-futures","BNBUSDT",1749427143862,15.89,651.65,651.64,73.65]
["binance-futures","BNBUSDT",1749427143930,39.32,651.65,651.64,69.29]
["binance-futures","BNBUSDT",1749427144008,39.35,651.65,651.64,68.37]
["binance-futures","BNBUSDT",1749427144191,33.49,651.65,651.64,68.37]
["binance-futures","BNBUSDT",1749427144244,73.08,651.62,651.61,26.01]
["binance-futures","BNBUSDT",1749427144296,86.11,651.62,651.61,20.17]
["binance-futures","BNBUSDT",1749427144346,86.14,651.62,651.61,26.04]
["binance-futures","BNBUSDT",1749427144398,86.14,651.62,651.61,31.89]
["binance-futures","BNBUSDT",1749427144463,84.43,651.62,651.61,31.89]
["binance-futures","BNBUSDT",1749427144508,84.5,651.62,651.61,31.89]
["binance-futures","BNBUSDT",1749427144648,70.14,651.62,651.61,35.85]
["binance-futures","BNBUSDT",1749427144907,70.29,651.62,651.61,35.85]
["binance-futures","BNBUSDT",1749427144949,70.34,651.62,651.61,35.85]
["binance-futures","BNBUSDT",1749427145066,70.35,651.62,651.61,35.85]
["binance-futures","BNBUSDT",1749427145180,70.36,651.62,651.61,36.46]
["binance-futures","BNBUSDT",1749427145245,70.36,651.62,651.61,56.44]
["binance-futures","BNBUSDT",1749427145412,70.36,651.62,651.61,56.45]
["binance-futures","BNBUSDT",1749427145572,70.35,651.62,651.61,56.45]
["binance-futures","BNBUSDT",1749427145634,70.28,651.62,651.61,58.45]
["binance-futures","BNBUSDT",1749427145685,70.28,651.62,651.61,58.48]
["binance-futures","BNBUSDT",1749427145734,70.27,651.62,651.61,61.23]
["binance-futures","BNBUSDT",1749427145864,70.26,651.62,651.61,61.23]
["binance-futures","BNBUSDT",1749427146076,67.25,651.62,651.61,61.25]
["binance-futures","BNBUSDT",1749427146141,66.85,651.62,651.61,61.25]
["binance-futures","BNBUSDT",1749427146245,66.86,651.62,651.61,61.25]
["binance-futures","BNBUSDT",1749427146271,66.86,651.62,651.61,56.48]
["binance-futures","BNBUSDT",1749427146405,66.87,651.62,651.61,51.68]
["binance-futures","BNBUSDT",1749427146525,66.86,651.62,651.61,51.68]
["binance-futures","BNBUSDT",1749427146758,66.58,651.62,651.61,52.05]
["binance-futures","BNBUSDT",1749427146882,66.57,651.62,651.61,52.05]
["binance-futures","BNBUSDT",1749427146965,65.95,651.62,651.61,56.53]
["binance-futures","BNBUSDT",1749427147060,65.87,651.62,651.61,56.53]
["binance-futures","BNBUSDT",1749427147249,65.17,651.62,651.61,56.53]
["binance-futures","BNBUSDT",1749427147301,65.17,651.62,651.61,56.55]
["binance-futures","BNBUSDT",1749427147420,66.08,651.62,651.61,56.54]
["binance-futures","BNBUSDT",1749427148160,66.08,651.62,651.61,56.53]
["binance-futures","BNBUSDT",1749427148212,66.08,651.62,651.61,56.36]
["binance-futures","BNBUSDT",1749427148450,66.08,651.62,651.61,56.42]
["binance-futures","BNBUSDT",1749427148812,66.09,651.62,651.61,56.42]
["binance-futures","BNBUSDT",1749427149272,66.1,651.62,651.61,56.42]
["binance-futures","BNBUSDT",1749427149484,66.1,651.62,651.61,59.46]
["binance-futures","BNBUSDT",1749427149532,66.07,651.62,651.61,59.46]
["binance-futures","BNBUSDT",1749427149692,66.09,651.62,651.61,65.02]
["binance-futures","BNBUSDT",1749427149749,50.22,651.62,651.61,59.48]
["binance-futures","BNBUSDT",1749427149949,50.21,651.62,651.61,59.47]
["binance-futures","BNBUSDT",1749427150038,50.22,651.62,651.61,59.47]
["binance-futures","BNBUSDT",1749427150209,50.22,651.62,651.61,59.48]
["binance-futures","BNBUSDT",1749427150281,50.58,651.62,651.61,59.48]
["binance-futures","BNBUSDT",1749427150352,50.58,651.62,651.61,59.5]
["binance-futures","BNBUSDT",1749427150402,50.56,651.62,651.61,59.5]
["binance-futures","BNBUSDT",1749427150458,50.96,651.62,651.61,29.67]
["binance-futures","BNBUSDT",1749427150511,50.96,651.62,651.61,23.86]
["binance-futures","BNBUSDT",1749427150549,50.96,651.62,651.61,27.86]
["binance-futures","BNBUSDT",1749427150773,50.96,651.62,651.61,44.09]
["binance-futures","BNBUSDT",1749427150824,50.86,651.62,651.61,44.09]
["binance-futures","BNBUSDT",1749427152124,51.05,651.62,651.61,44.09]
["binance-futures","BNBUSDT",1749427152258,51.05,651.62,651.61,42.05]
["binance-futures","BNBUSDT",1749427152364,51.05,651.62,651.61,37.56]
["binance-futures","BNBUSDT",1749427152971,50.65,651.62,651.61,45.61]
["binance-futures","BNBUSDT",1749427153092,50.65,651.62,651.61,45.6]
["binance-futures","BNBUSDT",1749427153344,50.66,651.62,651.61,45.6]
["binance-futures","BNBUSDT",1749427153510,50.78,651.62,651.61,45.6]
["binance-futures","BNBUSDT",1749427153888,50.78,651.62,651.61,25.6]
["binance-futures","BNBUSDT",1749427154209,50.77,651.62,651.61,25.59]
["binance-futures","BNBUSDT",1749427154484,50.79,651.62,651.61,25.59]
["binance-futures","BNBUSDT",1749427154768,50.78,651.62,651.61,25.58]
["binance-futures","BNBUSDT",1749427155017,50.78,651.62,651.61,25.51]
["binance-futures","BNBUSDT",1749427155145,50.79,651.62,651.61,26.15]
["binance-futures","BNBUSDT",1749427155210,50.8,651.62,651.61,26.15]
["binance-futures","BNBUSDT",1749427155396,50.8,651.62,651.61,26.14]
["binance-futures","BNBUSDT",1749427156154,50.8,651.62,651.61,26.24]
["binance-futures","BNBUSDT",1749427156265,50.82,651.62,651.61,26.24]
["binance-futures","BNBUSDT",1749427156476,50.22,651.62,651.61,47.97]
["binance-futures","BNBUSDT",1749427156528,50.16,651.62,651.61,48.43]
["binance-futures","BNBUSDT",1749427156959,50.16,651.62,651.61,48.42]
["binance-futures","BNBUSDT",1749427157482,50.15,651.62,651.61,48.42]
["binance-futures","BNBUSDT",1749427157604,50.14,651.62,651.61,48.42]
["binance-futures","BNBUSDT",1749427157646,50.14,651.62,651.61,48.44]
["binance-futures","BNBUSDT",1749427157977,50.14,651.62,651.61,48.45]
["binance-futures","BNBUSDT",1749427159150,50.14,651.62,651.61,48.44]
["binance-futures","BNBUSDT",1749427159428,50.14,651.62,651.61,48.43]
["binance-futures","BNBUSDT",1749427159468,50.14,651.62,651.61,48.9]
["binance-futures","BNBUSDT",1749427159819,50.13,651.62,651.61,48.89]
["binance-futures","BNBUSDT",1749427160002,50.16,651.62,651.61,48.89]
["binance-futures","BNBUSDT",1749427160055,50.17,651.62,651.61,48.89]
["binance-futures","BNBUSDT",1749427160312,36.25,651.62,651.61,48.89]
["binance-futures","BNBUSDT",1749427160359,23.8,651.62,651.61,48.89]
["binance-futures","BNBUSDT",1749427160574,17.96,651.62,651.61,48.89]
["binance-futures","BNBUSDT",1749427160757,23.79,651.62,651.61,48.89]
["binance-futures","BNBUSDT",1749427160835,17.95,651.62,651.61,50.33]
["binance-futures","BNBUSDT",1749427160888,18.01,651.62,651.61,50.31]
["binance-futures","BNBUSDT",1749427161311,17.96,651.62,651.61,50.31]
["binance-futures","BNBUSDT",1749427161482,18.19,651.62,651.61,50.31]
["binance-futures","BNBUSDT",1749427161592,5.4,651.62,651.61,58.31]
["binance-futures","BNBUSDT",1749427161645,1.55,651.63,651.62,11.52]
["binance-futures","BNBUSDT",1749427161696,1.6,651.63,651.62,112.24]
["binance-futures","BNBUSDT",1749427161796,5.1,651.65,651.64,107.54]
["binance-futures","BNBUSDT",1749427161846,5.1,651.65,651.64,107.55]
["binance-futures","BNBUSDT",1749427161907,5.1,651.65,651.64,107.57]
["binance-futures","BNBUSDT",1749427161953,5.1,651.65,651.64,108.08]
["binance-futures","BNBUSDT",1749427162008,5.1,651.65,651.64,108.1]
["binance-futures","BNBUSDT",1749427162058,5.1,651.65,651.64,108.56]
["binance-futures","BNBUSDT",1749427162353,5.1,651.65,651.64,111.62]
["binance-futures","BNBUSDT",1749427162360,5.16,651.65,651.64,111.64]
["binance-futures","BNBUSDT",1749427162426,5.16,651.65,651.64,111.66]
["binance-futures","BNBUSDT",1749427162649,5.16,651.65,651.64,110.18]
["binance-futures","BNBUSDT",1749427163129,5.12,651.65,651.64,110.18]
["binance-futures","BNBUSDT",1749427163307,5.12,651.65,651.64,110.17]
["binance-futures","BNBUSDT",1749427163356,5.12,651.65,651.64,110.19]
["binance-futures","BNBUSDT",1749427163685,5.11,651.65,651.64,110.19]
["binance-futures","BNBUSDT",1749427163738,5.2,651.65,651.64,110.19]
["binance-futures","BNBUSDT",1749427163844,11.02,651.65,651.64,110.19]
["binance-futures","BNBUSDT",1749427163953,11.04,651.65,651.64,70.92]
["binance-futures","BNBUSDT",1749427164053,21.11,651.65,651.64,70.48]
["binance-futures","BNBUSDT",1749427164382,21.11,651.65,651.64,70.49]
["binance-futures","BNBUSDT",1749427164499,21.15,651.65,651.64,70.49]
["binance-futures","BNBUSDT",1749427164860,21.16,651.65,651.64,70.49]
["binance-futures","BNBUSDT",1749427165032,21.13,651.65,651.64,70.49]
["binance-futures","BNBUSDT",1749427165124,21.15,651.65,651.64,71.93]
["binance-futures","BNBUSDT",1749427165200,11.02,651.65,651.64,71.93]
["binance-futures","BNBUSDT",1749427165301,11.08,651.65,651.64,71.93]
["binance-futures","BNBUSDT",1749427165430,11.09,651.65,651.64,70.49]
["binance-futures","BNBUSDT",1749427165531,11.19,651.65,651.64,70.49]
["binance-futures","BNBUSDT",1749427165965,11.19,651.65,651.64,70.43]
["binance-futures","BNBUSDT",1749427166425,11.19,651.65,651.64,70.41]
["binance-futures","BNBUSDT",1749427166490,11.19,651.65,651.64,70.51]
["binance-futures","BNBUSDT",1749427166697,11.21,651.65,651.64,70.51]
["binance-futures","BNBUSDT",1749427167096,11.23,651.65,651.64,70.51]
["binance-futures","BNBUSDT",1749427167146,11.19,651.65,651.64,70.51]
["binance-futures","BNBUSDT",1749427167315,11.19,651.65,651.64,70.52]
["binance-futures","BNBUSDT",1749427167470,11.26,651.65,651.64,70.52]
["binance-futures","BNBUSDT",1749427167673,11.36,651.65,651.64,70.52]
["binance-futures","BNBUSDT",1749427167707,11.4,651.65,651.64,70.52]
["binance-futures","BNBUSDT",1749427168073,31.4,651.65,651.64,71.12]
["binance-futures","BNBUSDT",1749427168211,31.36,651.65,651.64,71.12]
["binance-futures","BNBUSDT",1749427168507,31.44,651.65,651.64,71.13]
["binance-futures","BNBUSDT",1749427168614,11.44,651.65,651.64,71.13]
["binance-futures","BNBUSDT",1749427168689,11.53,651.65,651.64,71.12]
["binance-futures","BNBUSDT",1749427168988,11.53,651.65,651.64,71.13]
["binance-futures","BNBUSDT",1749427169508,11.53,651.65,651.64,70.95]
["binance-futures","BNBUSDT",1749427169561,11.53,651.65,651.64,71.01]
["binance-futures","BNBUSDT",1749427170046,11.53,651.65,651.64,71.0]
["binance-futures","BNBUSDT",1749427170102,11.56,651.65,651.64,71.0]
["binance-futures","BNBUSDT",1749427170154,11.47,651.65,651.64,71.0]
["binance-futures","BNBUSDT",1749427170265,11.47,651.65,651.64,71.02]
["binance-futures","BNBUSDT",1749427170655,11.56,651.65,651.64,71.02]
["binance-futures","BNBUSDT",1749427171072,11.56,651.65,651.64,71.03]
["binance-futures","BNBUSDT",1749427171111,11.56,651.65,651.64,71.04]
["binance-futures","BNBUSDT",1749427171550,11.83,651.65,651.64,71.04]
["binance-futures","BNBUSDT",1749427171780,11.83,651.65,651.64,71.03]
["binance-futures","BNBUSDT",1749427171911,11.84,651.65,651.64,71.03]
["binance-futures","BNBUSDT",1749427172022,21.95,651.65,651.64,71.03]
["binance-futures","BNBUSDT",1749427172148,21.86,651.65,651.64,71.03]
["binance-futures","BNBUSDT",1749427172262,21.9,651.65,651.64,71.03]
["binance-futures","BNBUSDT",1749427172506,21.88,651.65,651.64,71.04]
["binance-futures","BNBUSDT",1749427172581,21.88,651.65,651.64,71.07]
["binance-futures","BNBUSDT",1749427172625,21.97,651.65,651.64,71.07]
["binance-futures","BNBUSDT",1749427172928,42.54,651.65,651.64,27.07]
["binance-futures","BNBUSDT",1749427172985,42.54,651.65,651.64,21.25]
["binance-futures","BNBUSDT",1749427173034,42.54,651.65,651.64,19.48]
["binance-futures","BNBUSDT",1749427173075,42.57,651.65,651.64,25.33]
["binance-futures","BNBUSDT",1749427173477,42.82,651.65,651.64,25.33]
["binance-futures","BNBUSDT",1749427174001,42.82,651.65,651.64,24.74]
["binance-futures","BNBUSDT",1749427174508,42.86,651.65,651.64,24.74]
["binance-futures","BNBUSDT",1749427174738,42.9,651.65,651.64,18.9]
["binance-futures","BNBUSDT",1749427174753,42.89,651.65,651.64,18.87]
["binance-futures","BNBUSDT",1749427174858,42.93,651.65,651.64,18.85]
["binance-futures","BNBUSDT",1749427175125,42.93,651.65,651.64,24.71]
["binance-futures","BNBUSDT",1749427175215,42.94,651.65,651.64,18.87]
["binance-futures","BNBUSDT",1749427175271,42.94,651.65,651.64,28.0]
["binance-futures","BNBUSDT",1749427175371,42.94,651.65,651.64,16.86]
["binance-futures","BNBUSDT",1749427175446,42.65,651.65,651.64,20.41]
["binance-futures","BNBUSDT",1749427175477,43.29,651.65,651.64,20.42]
["binance-futures","BNBUSDT",1749427175812,40.96,651.65,651.64,20.42]
["binance-futures","BNBUSDT",1749427176073,40.96,651.65,651.64,20.4]
["binance-futures","BNBUSDT",1749427176296,41.1,651.65,651.64,20.41]
["binance-futures","BNBUSDT",1749427176333,41.1,651.65,651.64,15.21]
["binance-futures","BNBUSDT",1749427176512,41.09,651.65,651.64,15.21]
["binance-futures","BNBUSDT",1749427176704,41.03,651.65,651.64,15.21]
["binance-futures","BNBUSDT",1749427176836,41.03,651.65,651.64,15.94]
["binance-futures","BNBUSDT",1749427177297,41.02,651.65,651.64,15.94]
["binance-futures","BNBUSDT",1749427177345,41.02,651.65,651.64,15.95]
["binance-futures","BNBUSDT",1749427177407,41.01,651.65,651.64,15.97]
["binance-futures","BNBUSDT",1749427177509,41.49,651.65,651.64,15.97]
["binance-futures","BNBUSDT",1749427178211,41.51,651.65,651.64,20.95]
["binance-futures","BNBUSDT",1749427178392,41.5,651.65,651.64,20.95]
["binance-futures","BNBUSDT",1749427178493,41.5,651.65,651.64,21.38]
["binance-futures","BNBUSDT",1749427178540,41.49,651.65,651.64,21.38]
["binance-futures","BNBUSDT",1749427178716,41.49,651.65,651.64,21.37]
["binance-futures","BNBUSDT",1749427179822,41.51,651.65,651.64,21.37]
["binance-futures","BNBUSDT",1749427180015,41.5,651.65,651.64,21.36]
["binance-futures","BNBUSDT",1749427180033,41.41,651.65,651.64,21.36]
["binance-futures","BNBUSDT",1749427180507,41.55,651.65,651.64,21.37]
["binance-futures","BNBUSDT",1749427180615,41.64,651.65,651.64,21.37]
["binance-futures","BNBUSDT",1749427180684,41.62,651.65,651.64,21.37]
["binance-futures","BNBUSDT",1749427181316,41.59,651.65,651.64,21.37]
["binance-futures","BNBUSDT",1749427181987,41.59,651.65,651.64,21.36]
["binance-futures","BNBUSDT",1749427182011,41.58,651.65,651.64,21.36]
["binance-futures","BNBUSDT",1749427182102,41.49,651.65,651.64,21.36]
["binance-futures","BNBUSDT",1749427182552,41.48,651.65,651.64,21.36]
["binance-futures","BNBUSDT",1749427182572,41.54,651.65,651.64,21.36]
["binance-futures","BNBUSDT",1749427182804,41.53,651.65,651.64,21.36]
["binance-futures","BNBUSDT",1749427183008,41.53,651.65,651.64,21.48]
["binance-futures","BNBUSDT",1749427183440,41.52,651.65,651.64,21.47]
["binance-futures","BNBUSDT",1749427183575,41.52,651.65,651.64,21.57]
["binance-futures","BNBUSDT",1749427184508,41.52,651.65,651.64,21.6]
["binance-futures","BNBUSDT",1749427184804,41.51,651.65,651.64,21.59]
["binance-futures","BNBUSDT",1749427185305,41.53,651.65,651.64,21.59]
["binance-futures","BNBUSDT",1749427185695,41.53,651.65,651.64,21.6]
["binance-futures","BNBUSDT",1749427185782,41.53,651.65,651.64,10.67]
["binance-futures","BNBUSDT",1749427185834,37.51,651.65,651.64,16.05]
["binance-futures","BNBUSDT",1749427185940,37.51,651.65,651.64,18.58]
["binance-futures","BNBUSDT",1749427186313,37.5,651.65,651.64,18.58]
["binance-futures","BNBUSDT",1749427187086,37.48,651.65,651.64,18.61]
["binance-futures","BNBUSDT",1749427187137,37.42,651.65,651.64,18.61]
["binance-futures","BNBUSDT",1749427187615,37.51,651.65,651.64,18.61]
["binance-futures","BNBUSDT",1749427188263,37.5,651.65,651.64,18.61]
["binance-futures","BNBUSDT",1749427188422,37.38,651.65,651.64,18.5]
["binance-futures","BNBUSDT",1749427188803,37.39,651.65,651.64,18.5]
["binance-futures","BNBUSDT",1749427189913,37.37,651.65,651.64,18.48]
["binance-futures","BNBUSDT",1749427190016,37.37,651.65,651.64,18.47]
["binance-futures","BNBUSDT",1749427190169,37.37,651.65,651.64,18.45]
["binance-futures","BNBUSDT",1749427190220,37.37,651.65,651.64,18.38]
["binance-futures","BNBUSDT",1749427190302,37.45,651.65,651.64,18.38]
["binance-futures","BNBUSDT",1749427190477,37.46,651.65,651.64,18.38]
["binance-futures","BNBUSDT",1749427190672,37.46,651.65,651.64,18.39]
["binance-futures","BNBUSDT",1749427191105,37.37,651.65,651.64,18.39]
["binance-futures","BNBUSDT",1749427191501,37.36,651.65,651.64,18.39]
["binance-futures","BNBUSDT",1749427191567,37.45,651.65,651.64,18.39]
["binance-futures","BNBUSDT",1749427191986,36.67,651.65,651.64,18.39]
["binance-futures","BNBUSDT",1749427192153,36.67,651.65,651.64,18.36]
["binance-futures","BNBUSDT",1749427192544,36.96,651.65,651.64,18.36]
["binance-futures","BNBUSDT",1749427192600,36.96,651.65,651.64,18.35]
["binance-futures","BNBUSDT",1749427193073,36.96,651.65,651.64,18.34]
["binance-futures","BNBUSDT",1749427193323,36.96,651.65,651.64,18.3]
["binance-futures","BNBUSDT",1749427193851,36.96,651.65,651.64,18.24]
["binance-futures","BNBUSDT",1749427193900,36.95,651.65,651.64,18.24]
["binance-futures","BNBUSDT",1749427194256,36.95,651.65,651.64,18.25]
["binance-futures","BNBUSDT",1749427194372,36.93,651.65,651.64,18.25]
["binance-futures","BNBUSDT",1749427194753,36.93,651.65,651.64,18.26]
["binance-futures","BNBUSDT",1749427194801,36.93,651.65,651.64,18.28]
["binance-futures","BNBUSDT",1749427195280,36.93,651.65,651.64,18.33]
["binance-futures","BNBUSDT",1749427195794,36.92,651.65,651.64,18.33]
["binance-futures","BNBUSDT",1749427196074,36.85,651.65,651.64,18.33]
["binance-futures","BNBUSDT",1749427196239,36.85,651.65,651.64,18.32]
["binance-futures","BNBUSDT",1749427196408,36.84,651.65,651.64,18.32]
["binance-futures","BNBUSDT",1749427196509,37.01,651.65,651.64,18.32]
["binance-futures","BNBUSDT",1749427196600,36.96,651.65,651.64,18.76]
["binance-futures","BNBUSDT",1749427197224,36.96,651.65,651.64,18.18]
["binance-futures","BNBUSDT",1749427197454,36.96,651.65,651.64,18.08]
["binance-futures","BNBUSDT",1749427197507,36.86,651.65,651.64,18.08]
["binance-futures","BNBUSDT",1749427197602,36.62,651.65,651.64,18.2]
["binance-futures","BNBUSDT",1749427197665,36.92,651.65,651.64,18.2]
["binance-futures","BNBUSDT",1749427197900,36.92,651.65,651.64,17.51]
["binance-futures","BNBUSDT",1749427198610,36.92,651.65,651.64,17.96]
["binance-futures","BNBUSDT",1749427198751,36.92,651.65,651.64,17.97]
["binance-futures","BNBUSDT",1749427199103,40.31,651.65,651.64,17.98]
["binance-futures","BNBUSDT",1749427199321,40.31,651.65,651.64,20.28]
["binance-futures","BNBUSDT",1749427199410,40.31,651.65,651.64,41.11]
["binance-futures","BNBUSDT",1749427199473,44.44,651.65,651.64,41.1]
["binance-futures","BNBUSDT",1749427199760,44.44,651.65,651.64,41.11]
["binance-futures","BNBUSDT",1749427199900,44.44,651.65,651.64,41.12]