{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":584287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749254400021,16.46,642.26,642.25,85.1]
["binance-futures","BNBUSDT",1749254400072,19.71,642.26,642.25,85.1]
["binance-futures","BNBUSDT",1749254400084,16.44,642.26,642.25,85.1]
["binance-futures","BNBUSDT",1749254402114,16.46,642.26,642.25,85.1]
["binance-futures","BNBUSDT",1749254404777,16.44,642.26,642.25,81.11]
["binance-futures","BNBUSDT",1749254404827,10.7,642.26,642.25,80.12]
["binance-futures","BNBUSDT",1749254404884,10.3,642.26,642.25,79.79]
["binance-futures","BNBUSDT",1749254404935,10.35,642.26,642.25,79.77]
["binance-futures","BNBUSDT",1749254404987,10.58,642.26,642.25,79.79]
["binance-futures","BNBUSDT",1749254405031,13.25,642.26,642.25,77.76]
["binance-futures","BNBUSDT",1749254405051,13.25,642.26,642.25,76.78]
["binance-futures","BNBUSDT",1749254405092,16.52,642.26,642.25,76.72]
["binance-futures","BNBUSDT",1749254405136,13.25,642.26,642.25,76.91]
["binance-futures","BNBUSDT",1749254405176,8.76,642.26,642.25,77.26]
["binance-futures","BNBUSDT",1749254405212,6.59,642.26,642.25,77.26]
["binance-futures","BNBUSDT",1749254405253,6.58,642.26,642.25,77.26]
["binance-futures","BNBUSDT",1749254405330,6.58,642.26,642.25,92.46]
["binance-futures","BNBUSDT",1749254405377,26.58,642.26,642.25,92.76]
["binance-futures","BNBUSDT",1749254405406,26.74,642.26,642.25,92.59]
["binance-futures","BNBUSDT",1749254405427,35.77,642.26,642.25,92.59]
["binance-futures","BNBUSDT",1749254405496,35.77,642.26,642.25,92.57]
["binance-futures","BNBUSDT",1749254405539,33.69,642.26,642.25,92.5]
["binance-futures","BNBUSDT",1749254405613,13.83,642.26,642.25,92.48]
["binance-futures","BNBUSDT",1749254405741,12.86,642.26,642.25,109.11]
["binance-futures","BNBUSDT",1749254405871,28.12,642.26,642.25,108.76]
["binance-futures","BNBUSDT",1749254405965,52.7,642.26,642.25,111.52]
["binance-futures","BNBUSDT",1749254406060,48.28,642.26,642.25,109.39]
["binance-futures","BNBUSDT",1749254406115,48.24,642.26,642.25,109.76]
["binance-futures","BNBUSDT",1749254406189,29.78,642.26,642.25,109.76]
["binance-futures","BNBUSDT",1749254406284,27.67,642.26,642.25,110.03]
["binance-futures","BNBUSDT",1749254406400,27.67,642.26,642.25,110.06]
["binance-futures","BNBUSDT",1749254406529,27.67,642.26,642.25,110.02]
["binance-futures","BNBUSDT",1749254406602,47.67,642.26,642.25,110.03]
["binance-futures","BNBUSDT",1749254406663,47.67,642.26,642.25,110.15]
["binance-futures","BNBUSDT",1749254406716,47.67,642.26,642.25,110.3]
["binance-futures","BNBUSDT",1749254406758,47.67,642.26,642.25,110.38]
["binance-futures","BNBUSDT",1749254406838,51.67,642.26,642.25,110.38]
["binance-futures","BNBUSDT",1749254406889,52.27,642.26,642.25,109.61]
["binance-futures","BNBUSDT",1749254406946,52.27,642.26,642.25,98.95]
["binance-futures","BNBUSDT",1749254406991,52.25,642.26,642.25,98.95]
["binance-futures","BNBUSDT",1749254407040,52.25,642.26,642.25,100.21]
["binance-futures","BNBUSDT",1749254407153,51.95,642.26,642.25,100.23]
["binance-futures","BNBUSDT",1749254407205,51.95,642.26,642.25,100.33]
["binance-futures","BNBUSDT",1749254407253,51.91,642.26,642.25,100.33]
["binance-futures","BNBUSDT",1749254407299,51.81,642.26,642.25,101.08]
["binance-futures","BNBUSDT",1749254407560,51.24,642.26,642.25,100.43]
["binance-futures","BNBUSDT",1749254407613,51.24,642.26,642.25,100.23]
["binance-futures","BNBUSDT",1749254407671,50.47,642.26,642.25,100.23]
["binance-futures","BNBUSDT",1749254407854,50.41,642.26,642.25,100.2]
["binance-futures","BNBUSDT",1749254407953,54.01,642.26,642.25,86.36]
["binance-futures","BNBUSDT",1749254408010,54.01,642.26,642.25,68.97]
["binance-futures","BNBUSDT",1749254408071,54.01,642.26,642.25,68.12]
["binance-futures","BNBUSDT",1749254408120,39.49,642.26,642.25,67.0]
["binance-futures","BNBUSDT",1749254408174,39.49,642.26,642.25,66.96]
["binance-futures","BNBUSDT",1749254408220,39.7,642.26,642.25,66.96]
["binance-futures","BNBUSDT",1749254408359,39.69,642.26,642.25,66.9]
["binance-futures","BNBUSDT",1749254408451,39.7,642.26,642.25,66.88]
["binance-futures","BNBUSDT",1749254408542,39.7,642.26,642.25,66.42]
["binance-futures","BNBUSDT",1749254408725,39.7,642.26,642.25,66.44]
["binance-futures","BNBUSDT",1749254408858,39.7,642.26,642.25,75.34]
["binance-futures","BNBUSDT",1749254409011,39.7,642.26,642.25,75.27]
["binance-futures","BNBUSDT",1749254409277,39.71,642.26,642.25,75.27]
["binance-futures","BNBUSDT",1749254409372,39.71,642.26,642.25,77.67]
["binance-futures","BNBUSDT",1749254409415,39.71,642.26,642.25,76.51]
["binance-futures","BNBUSDT",1749254409707,39.7,642.26,642.25,76.51]
["binance-futures","BNBUSDT",1749254409982,39.7,642.26,642.25,67.61]
["binance-futures","BNBUSDT",1749254410070,39.7,642.26,642.25,67.62]
["binance-futures","BNBUSDT",1749254410132,39.7,642.26,642.25,67.6]
["binance-futures","BNBUSDT",1749254410256,39.71,642.26,642.25,67.58]
["binance-futures","BNBUSDT",1749254410536,39.71,642.26,642.25,77.92]
["binance-futures","BNBUSDT",1749254410582,39.71,642.26,642.25,76.53]
["binance-futures","BNBUSDT",1749254410639,39.71,642.26,642.25,76.52]
["binance-futures","BNBUSDT",1749254410814,41.42,642.26,642.25,76.52]
["binance-futures","BNBUSDT",1749254410918,41.42,642.26,642.25,76.5]
["binance-futures","BNBUSDT",1749254410978,50.77,642.26,642.25,76.5]
["binance-futures","BNBUSDT",1749254411039,50.37,642.26,642.25,76.5]
["binance-futures","BNBUSDT",1749254411471,50.39,642.26,642.25,76.5]
["binance-futures","BNBUSDT",1749254411947,50.39,642.26,642.25,76.4]
["binance-futures","BNBUSDT",1749254412159,50.39,642.26,642.25,76.38]
["binance-futures","BNBUSDT",1749254412330,50.4,642.26,642.25,76.39]
["binance-futures","BNBUSDT",1749254412419,49.8,642.26,642.25,76.39]
["binance-futures","BNBUSDT",1749254412455,50.4,642.26,642.25,76.39]
["binance-futures","BNBUSDT",1749254412509,50.4,642.26,642.25,77.55]
["binance-futures","BNBUSDT",1749254412679,50.4,642.26,642.25,70.77]
["binance-futures","BNBUSDT",1749254412790,50.55,642.26,642.25,67.69]
["binance-futures","BNBUSDT",1749254412840,50.8,642.26,642.25,67.69]
["binance-futures","BNBUSDT",1749254412883,50.8,642.26,642.25,67.24]
["binance-futures","BNBUSDT",1749254413163,50.8,642.26,642.25,67.25]
["binance-futures","BNBUSDT",1749254413303,50.8,642.26,642.25,68.41]
["binance-futures","BNBUSDT",1749254413486,46.2,642.26,642.25,91.49]
["binance-futures","BNBUSDT",1749254413541,46.2,642.26,642.25,94.64]
["binance-futures","BNBUSDT",1749254413580,46.21,642.26,642.25,94.64]
["binance-futures","BNBUSDT",1749254413646,46.31,642.26,642.25,94.64]
["binance-futures","BNBUSDT",1749254413686,42.31,642.26,642.25,96.2]
["binance-futures","BNBUSDT",1749254413874,42.69,642.26,642.25,96.2]
["binance-futures","BNBUSDT",1749254413937,42.69,642.26,642.25,96.21]
["binance-futures","BNBUSDT",1749254414234,42.7,642.26,642.25,96.29]
["binance-futures","BNBUSDT",1749254414341,42.7,642.26,642.25,97.06]
["binance-futures","BNBUSDT",1749254414613,42.7,642.26,642.25,98.26]
["binance-futures","BNBUSDT",1749254414729,42.71,642.26,642.25,97.3]
["binance-futures","BNBUSDT",1749254414788,42.71,642.26,642.25,97.28]
["binance-futures","BNBUSDT",1749254414831,42.71,642.26,642.25,92.95]
["binance-futures","BNBUSDT",1749254414911,42.71,642.26,642.25,93.05]
["binance-futures","BNBUSDT",1749254415109,42.71,642.26,642.25,93.04]
["binance-futures","BNBUSDT",1749254415262,42.71,642.26,642.25,93.05]
["binance-futures","BNBUSDT",1749254415334,42.71,642.26,642.25,93.33]
["binance-futures","BNBUSDT",1749254415371,42.71,642.26,642.25,93.23]
["binance-futures","BNBUSDT",1749254415536,42.71,642.26,642.25,93.27]
["binance-futures","BNBUSDT",1749254415595,42.69,642.26,642.25,93.27]
["binance-futures","BNBUSDT",1749254415646,41.58,642.26,642.25,93.1]
["binance-futures","BNBUSDT",1749254415673,42.68,642.26,642.25,93.1]
["binance-futures","BNBUSDT",1749254415743,42.66,642.26,642.25,93.1]
["binance-futures","BNBUSDT",1749254415913,42.64,642.26,642.25,93.14]
["binance-futures","BNBUSDT",1749254415958,42.63,642.26,642.25,93.14]
["binance-futures","BNBUSDT",1749254416022,42.59,642.26,642.25,93.14]
["binance-futures","BNBUSDT",1749254416095,42.55,642.26,642.25,93.05]
["binance-futures","BNBUSDT",1749254416193,42.56,642.26,642.25,93.95]
["binance-futures","BNBUSDT",1749254416259,42.48,642.26,642.25,93.95]
["binance-futures","BNBUSDT",1749254416305,42.47,642.26,642.25,93.95]
["binance-futures","BNBUSDT",1749254416358,43.31,642.26,642.25,93.95]
["binance-futures","BNBUSDT",1749254416429,47.58,642.26,642.25,93.95]
["binance-futures","BNBUSDT",1749254416481,43.59,642.26,642.25,93.95]
["binance-futures","BNBUSDT",1749254416510,44.18,642.26,642.25,93.95]
["binance-futures","BNBUSDT",1749254416588,48.18,642.26,642.25,91.16]
["binance-futures","BNBUSDT",1749254416640,48.3,642.26,642.25,91.16]
["binance-futures","BNBUSDT",1749254416690,49.18,642.26,642.25,60.9]
["binance-futures","BNBUSDT",1749254416790,49.14,642.26,642.25,60.83]
["binance-futures","BNBUSDT",1749254416959,49.16,642.26,642.25,69.72]
["binance-futures","BNBUSDT",1749254417023,49.14,642.26,642.25,69.72]
["binance-futures","BNBUSDT",1749254417062,49.14,642.26,642.25,69.68]
["binance-futures","BNBUSDT",1749254417276,49.14,642.26,642.25,69.35]
["binance-futures","BNBUSDT",1749254417327,49.13,642.26,642.25,69.35]
["binance-futures","BNBUSDT",1749254417377,49.13,642.26,642.25,89.48]
["binance-futures","BNBUSDT",1749254417441,49.14,642.26,642.25,89.48]
["binance-futures","BNBUSDT",1749254417758,49.13,642.26,642.25,89.48]
["binance-futures","BNBUSDT",1749254417800,49.13,642.26,642.25,89.47]
["binance-futures","BNBUSDT",1749254417975,49.13,642.26,642.25,89.51]
["binance-futures","BNBUSDT",1749254418364,49.12,642.26,642.25,89.51]
["binance-futures","BNBUSDT",1749254418444,48.87,642.26,642.25,89.52]
["binance-futures","BNBUSDT",1749254418496,49.1,642.26,642.25,89.48]
["binance-futures","BNBUSDT",1749254418587,49.11,642.26,642.25,89.46]
["binance-futures","BNBUSDT",1749254418639,49.11,642.26,642.25,89.47]
["binance-futures","BNBUSDT",1749254418845,48.49,642.26,642.25,89.47]
["binance-futures","BNBUSDT",1749254419067,48.49,642.26,642.25,89.32]
["binance-futures","BNBUSDT",1749254419127,48.49,642.26,642.25,89.38]
["binance-futures","BNBUSDT",1749254419165,48.49,642.26,642.25,89.39]
["binance-futures","BNBUSDT",1749254419319,48.24,642.26,642.25,89.39]
["binance-futures","BNBUSDT",1749254419413,92.84,642.26,642.25,90.67]
["binance-futures","BNBUSDT",1749254419463,92.58,642.26,642.25,90.67]
["binance-futures","BNBUSDT",1749254419512,92.81,642.26,642.25,90.67]
["binance-futures","BNBUSDT",1749254419795,93.42,642.26,642.25,90.67]
["binance-futures","BNBUSDT",1749254419853,94.96,642.26,642.25,34.95]
["binance-futures","BNBUSDT",1749254419910,94.96,642.26,642.25,32.71]
["binance-futures","BNBUSDT",1749254420013,94.97,642.26,642.25,32.72]
["binance-futures","BNBUSDT",1749254420120,94.96,642.26,642.25,32.71]
["binance-futures","BNBUSDT",1749254420179,94.96,642.26,642.25,28.88]
["binance-futures","BNBUSDT",1749254420286,94.96,642.26,642.25,29.3]
["binance-futures","BNBUSDT",1749254420467,93.42,642.26,642.25,29.95]
["binance-futures","BNBUSDT",1749254420632,93.42,642.26,642.25,30.06]
["binance-futures","BNBUSDT",1749254420788,93.42,642.26,642.25,30.17]
["binance-futures","BNBUSDT",1749254420822,93.42,642.26,642.25,30.44]
["binance-futures","BNBUSDT",1749254420911,93.43,642.26,642.25,30.44]
["binance-futures","BNBUSDT",1749254421172,76.8,642.26,642.25,68.46]
["binance-futures","BNBUSDT",1749254421271,76.8,642.26,642.25,68.42]
["binance-futures","BNBUSDT",1749254421321,76.8,642.26,642.25,68.48]
["binance-futures","BNBUSDT",1749254421413,76.82,642.26,642.25,68.5]
["binance-futures","BNBUSDT",1749254421654,77.43,642.26,642.25,43.43]
["binance-futures","BNBUSDT",1749254421707,77.45,642.26,642.25,43.41]
["binance-futures","BNBUSDT",1749254421817,77.62,642.26,642.25,43.41]
["binance-futures","BNBUSDT",1749254421859,75.02,642.26,642.25,65.21]
["binance-futures","BNBUSDT",1749254422026,75.02,642.26,642.25,65.29]
["binance-futures","BNBUSDT",1749254422075,75.02,642.26,642.25,65.76]
["binance-futures","BNBUSDT",1749254422186,75.02,642.26,642.25,65.78]
["binance-futures","BNBUSDT",1749254422233,75.04,642.26,642.25,65.78]
["binance-futures","BNBUSDT",1749254422377,75.01,642.26,642.25,63.57]
["binance-futures","BNBUSDT",1749254422412,75.01,642.26,642.25,62.33]
["binance-futures","BNBUSDT",1749254422495,75.11,642.26,642.25,62.33]
["binance-futures","BNBUSDT",1749254422591,75.11,642.26,642.25,62.46]
["binance-futures","BNBUSDT",1749254422665,75.11,642.26,642.25,62.48]
["binance-futures","BNBUSDT",1749254422691,75.12,642.26,642.25,62.57]
["binance-futures","BNBUSDT",1749254422767,75.12,642.26,642.25,62.7]
["binance-futures","BNBUSDT",1749254422852,75.12,642.26,642.25,63.09]
["binance-futures","BNBUSDT",1749254422911,75.46,642.26,642.25,63.22]
["binance-futures","BNBUSDT",1749254422949,75.46,642.26,642.25,63.18]
["binance-futures","BNBUSDT",1749254423036,75.45,642.26,642.25,63.31]
["binance-futures","BNBUSDT",1749254423124,75.47,642.26,642.25,63.43]
["binance-futures","BNBUSDT",1749254423197,75.47,642.26,642.25,54.81]
["binance-futures","BNBUSDT",1749254423380,75.68,642.26,642.25,54.82]
["binance-futures","BNBUSDT",1749254423425,76.1,642.26,642.25,54.82]
["binance-futures","BNBUSDT",1749254423550,76.25,642.26,642.25,54.82]
["binance-futures","BNBUSDT",1749254423601,76.27,642.26,642.25,54.83]
["binance-futures","BNBUSDT",1749254423709,76.27,642.26,642.25,65.81]
["binance-futures","BNBUSDT",1749254423758,76.25,642.26,642.25,67.58]
["binance-futures","BNBUSDT",1749254423797,76.43,642.26,642.25,65.81]
["binance-futures","BNBUSDT",1749254423929,76.43,642.26,642.25,65.82]
["binance-futures","BNBUSDT",1749254423971,76.78,642.26,642.25,63.02]
["binance-futures","BNBUSDT",1749254424029,74.79,642.26,642.25,63.02]
["binance-futures","BNBUSDT",1749254424148,74.57,642.26,642.25,63.02]
["binance-futures","BNBUSDT",1749254424220,74.57,642.26,642.25,63.03]
["binance-futures","BNBUSDT",1749254424236,73.82,642.26,642.25,63.04]
["binance-futures","BNBUSDT",1749254424314,73.82,642.26,642.25,61.56]
["binance-futures","BNBUSDT",1749254424410,73.92,642.26,642.25,61.55]
["binance-futures","BNBUSDT",1749254424456,73.9,642.26,642.25,61.56]
["binance-futures","BNBUSDT",1749254424583,73.9,642.26,642.25,61.54]
["binance-futures","BNBUSDT",1749254424654,73.9,642.26,642.25,63.12]
["binance-futures","BNBUSDT",1749254424689,73.98,642.26,642.25,63.11]
["binance-futures","BNBUSDT",1749254424750,73.96,642.26,642.25,63.12]
["binance-futures","BNBUSDT",1749254424893,73.73,642.26,642.25,63.12]
["binance-futures","BNBUSDT",1749254425173,73.75,642.26,642.25,63.09]
["binance-futures","BNBUSDT",1749254425254,73.55,642.26,642.25,63.1]
["binance-futures","BNBUSDT",1749254425585,76.44,642.26,642.25,63.1]
["binance-futures","BNBUSDT",1749254425655,76.44,642.26,642.25,63.01]
["binance-futures","BNBUSDT",1749254425698,76.44,642.26,642.25,63.0]
["binance-futures","BNBUSDT",1749254425766,76.46,642.26,642.25,63.0]
["binance-futures","BNBUSDT",1749254425902,76.44,642.26,642.25,63.0]
["binance-futures","BNBUSDT",1749254425971,76.3,642.26,642.25,63.0]
["binance-futures","BNBUSDT",1749254426098,76.7,642.26,642.25,63.1]
["binance-futures","BNBUSDT",1749254426218,76.66,642.26,642.25,63.1]
["binance-futures","BNBUSDT",1749254426274,76.7,642.26,642.25,63.09]
["binance-futures","BNBUSDT",1749254426321,76.7,642.26,642.25,63.06]
["binance-futures","BNBUSDT",1749254426587,76.7,642.26,642.25,64.86]
["binance-futures","BNBUSDT",1749254426674,76.7,642.26,642.25,64.89]
["binance-futures","BNBUSDT",1749254426747,76.7,642.26,642.25,64.85]
["binance-futures","BNBUSDT",1749254426788,76.7,642.26,642.25,65.9]
["binance-futures","BNBUSDT",1749254426859,73.58,642.26,642.25,65.9]
["binance-futures","BNBUSDT",1749254426916,73.56,642.26,642.25,65.9]
["binance-futures","BNBUSDT",1749254427013,73.56,642.26,642.25,66.67]
["binance-futures","BNBUSDT",1749254427303,73.55,642.26,642.25,66.65]
["binance-futures","BNBUSDT",1749254427365,73.65,642.26,642.25,66.65]
["binance-futures","BNBUSDT",1749254427437,73.65,642.26,642.25,65.97]
["binance-futures","BNBUSDT",1749254427470,73.65,642.26,642.25,66.54]
["binance-futures","BNBUSDT",1749254427556,73.65,642.26,642.25,66.62]
["binance-futures","BNBUSDT",1749254427636,73.65,642.26,642.25,66.61]
["binance-futures","BNBUSDT",1749254428043,73.52,642.26,642.25,66.65]
["binance-futures","BNBUSDT",1749254428143,73.64,642.26,642.25,66.65]
["binance-futures","BNBUSDT",1749254428291,73.69,642.26,642.25,65.37]
["binance-futures","BNBUSDT",1749254428320,73.69,642.26,642.25,65.45]
["binance-futures","BNBUSDT",1749254428459,73.69,642.26,642.25,64.88]
["binance-futures","BNBUSDT",1749254428500,73.69,642.26,642.25,54.44]
["binance-futures","BNBUSDT",1749254428613,73.67,642.26,642.25,54.44]
["binance-futures","BNBUSDT",1749254428937,73.67,642.26,642.25,56.4]
["binance-futures","BNBUSDT",1749254429000,73.67,642.26,642.25,57.4]
["binance-futures","BNBUSDT",1749254429123,73.77,642.26,642.25,57.4]
["binance-futures","BNBUSDT",1749254429239,73.66,642.26,642.25,67.3]
["binance-futures","BNBUSDT",1749254429327,75.26,642.26,642.25,67.3]
["binance-futures","BNBUSDT",1749254429526,75.26,642.26,642.25,67.29]
["binance-futures","BNBUSDT",1749254429576,71.73,642.26,642.25,71.96]
["binance-futures","BNBUSDT",1749254429625,71.73,642.26,642.25,73.24]
["binance-futures","BNBUSDT",1749254429673,71.12,642.26,642.25,73.24]
["binance-futures","BNBUSDT",1749254429873,71.12,642.26,642.25,73.23]
["binance-futures","BNBUSDT",1749254430017,91.72,642.26,642.25,73.23]
["binance-futures","BNBUSDT",1749254430067,91.72,642.26,642.25,63.67]
["binance-futures","BNBUSDT",1749254430615,91.72,642.26,642.25,59.0]
["binance-futures","BNBUSDT",1749254430661,91.72,642.26,642.25,61.59]
["binance-futures","BNBUSDT",1749254431045,91.82,642.26,642.25,61.59]
["binance-futures","BNBUSDT",1749254431160,91.82,642.26,642.25,61.6]
["binance-futures","BNBUSDT",1749254431202,91.81,642.26,642.25,59.0]
["binance-futures","BNBUSDT",1749254431403,91.82,642.26,642.25,52.83]
["binance-futures","BNBUSDT",1749254431486,91.81,642.26,642.25,52.83]
["binance-futures","BNBUSDT",1749254431590,91.81,642.26,642.25,55.63]
["binance-futures","BNBUSDT",1749254431641,91.81,642.26,642.25,55.66]
["binance-futures","BNBUSDT",1749254431767,91.81,642.26,642.25,55.67]
["binance-futures","BNBUSDT",1749254431827,91.41,642.26,642.25,55.67]
["binance-futures","BNBUSDT",1749254431890,70.77,642.26,642.25,65.17]
["binance-futures","BNBUSDT",1749254431929,70.17,642.26,642.25,65.17]
["binance-futures","BNBUSDT",1749254432000,90.8,642.26,642.25,65.17]
["binance-futures","BNBUSDT",1749254432379,90.79,642.26,642.25,67.57]
["binance-futures","BNBUSDT",1749254432418,90.79,642.26,642.25,66.29]
["binance-futures","BNBUSDT",1749254432707,90.79,642.26,642.25,66.3]
["binance-futures","BNBUSDT",1749254432976,90.82,642.26,642.25,66.3]
["binance-futures","BNBUSDT",1749254433145,90.82,642.26,642.25,56.8]
["binance-futures","BNBUSDT",1749254433219,90.83,642.26,642.25,57.52]
["binance-futures","BNBUSDT",1749254433271,90.83,642.26,642.25,57.27]
["binance-futures","BNBUSDT",1749254433379,90.83,642.26,642.25,57.29]
["binance-futures","BNBUSDT",1749254433495,90.83,642.26,642.25,40.95]
["binance-futures","BNBUSDT",1749254433555,90.54,642.26,642.25,40.95]
["binance-futures","BNBUSDT",1749254433602,90.54,642.26,642.25,39.99]
["binance-futures","BNBUSDT",1749254433713,90.56,642.26,642.25,39.99]
["binance-futures","BNBUSDT",1749254433749,90.13,642.26,642.25,41.64]
["binance-futures","BNBUSDT",1749254433819,90.13,642.26,642.25,40.48]
["binance-futures","BNBUSDT",1749254433868,90.13,642.26,642.25,37.03]
["binance-futures","BNBUSDT",1749254434083,90.13,642.26,642.25,37.07]
["binance-futures","BNBUSDT",1749254434277,90.12,642.26,642.25,37.08]
["binance-futures","BNBUSDT",1749254434345,90.12,642.26,642.25,37.09]
["binance-futures","BNBUSDT",1749254434413,90.16,642.26,642.25,37.09]
["binance-futures","BNBUSDT",1749254434605,90.16,642.26,642.25,34.35]
["binance-futures","BNBUSDT",1749254434707,90.16,642.26,642.25,36.89]
["binance-futures","BNBUSDT",1749254434771,99.15,642.26,642.25,36.29]
["binance-futures","BNBUSDT",1749254434846,99.16,642.26,642.25,31.09]
["binance-futures","BNBUSDT",1749254434896,102.29,642.26,642.25,31.12]
["binance-futures","BNBUSDT",1749254434953,90.08,642.22,642.21,3.04]
["binance-futures","BNBUSDT",1749254435004,82.97,642.22,642.21,3.27]
["binance-futures","BNBUSDT",1749254435056,82.94,642.22,642.21,11.73]
["binance-futures","BNBUSDT",1749254435097,83.2,642.22,642.21,2.99]
["binance-futures","BNBUSDT",1749254435160,83.2,642.22,642.21,3.02]
["binance-futures","BNBUSDT",1749254435209,82.64,642.22,642.21,3.05]
["binance-futures","BNBUSDT",1749254435257,82.68,642.22,642.21,3.05]
["binance-futures","BNBUSDT",1749254435316,84.73,642.22,642.21,3.09]
["binance-futures","BNBUSDT",1749254435364,86.18,642.22,642.21,2.59]
["binance-futures","BNBUSDT",1749254435422,86.2,642.22,642.21,5.1]
["binance-futures","BNBUSDT",1749254435471,86.48,642.22,642.21,5.14]
["binance-futures","BNBUSDT",1749254435536,86.48,642.22,642.21,5.15]
["binance-futures","BNBUSDT",1749254435589,84.41,642.22,642.21,5.15]
["binance-futures","BNBUSDT",1749254435749,84.42,642.22,642.21,5.15]
["binance-futures","BNBUSDT",1749254435856,84.42,642.22,642.21,6.31]
["binance-futures","BNBUSDT",1749254435906,35.78,642.22,642.21,35.38]
["binance-futures","BNBUSDT",1749254435957,55.4,642.19,642.18,19.19]
["binance-futures","BNBUSDT",1749254436007,36.66,642.19,642.18,23.37]
["binance-futures","BNBUSDT",1749254436046,22.49,642.19,642.18,42.98]
["binance-futures","BNBUSDT",1749254436109,22.66,642.19,642.18,43.58]
["binance-futures","BNBUSDT",1749254436162,22.76,642.19,642.18,43.61]
["binance-futures","BNBUSDT",1749254436267,23.86,642.19,642.18,43.62]
["binance-futures","BNBUSDT",1749254436302,23.9,642.19,642.18,43.64]
["binance-futures","BNBUSDT",1749254436358,26.86,642.19,642.18,43.69]
["binance-futures","BNBUSDT",1749254436420,26.84,642.19,642.18,44.89]
["binance-futures","BNBUSDT",1749254436470,32.43,642.19,642.18,44.93]
["binance-futures","BNBUSDT",1749254436614,32.43,642.19,642.18,44.97]
["binance-futures","BNBUSDT",1749254436718,29.16,642.19,642.18,52.98]
["binance-futures","BNBUSDT",1749254436771,21.55,642.19,642.18,52.98]
["binance-futures","BNBUSDT",1749254436822,22.0,642.19,642.18,61.44]
["binance-futures","BNBUSDT",1749254436872,22.0,642.19,642.18,57.44]
["binance-futures","BNBUSDT",1749254437020,22.0,642.19,642.18,61.4]
["binance-futures","BNBUSDT",1749254437088,22.0,642.19,642.18,62.64]
["binance-futures","BNBUSDT",1749254437262,22.6,642.19,642.18,62.64]
["binance-futures","BNBUSDT",1749254437320,11.29,642.19,642.18,55.36]
["binance-futures","BNBUSDT",1749254437372,12.45,642.19,642.18,55.36]
["binance-futures","BNBUSDT",1749254437419,12.46,642.19,642.18,55.4]
["binance-futures","BNBUSDT",1749254437510,12.44,642.19,642.18,55.4]
["binance-futures","BNBUSDT",1749254437919,20.9,642.19,642.18,55.36]
["binance-futures","BNBUSDT",1749254438024,20.85,642.19,642.18,55.36]
["binance-futures","BNBUSDT",1749254438076,20.9,642.19,642.18,55.95]
["binance-futures","BNBUSDT",1749254438177,20.9,642.19,642.18,53.8]
["binance-futures","BNBUSDT",1749254438236,20.9,642.19,642.18,53.19]
["binance-futures","BNBUSDT",1749254438289,20.85,642.19,642.18,51.93]
["binance-futures","BNBUSDT",1749254438347,20.87,642.19,642.18,55.87]
["binance-futures","BNBUSDT",1749254438399,21.47,642.19,642.18,52.87]
["binance-futures","BNBUSDT",1749254438456,21.45,642.19,642.18,47.83]
["binance-futures","BNBUSDT",1749254438506,21.5,642.19,642.18,47.83]
["binance-futures","BNBUSDT",1749254438613,35.39,642.19,642.18,22.67]
["binance-futures","BNBUSDT",1749254438701,35.41,642.19,642.18,12.45]
["binance-futures","BNBUSDT",1749254438933,35.45,642.19,642.18,12.45]
["binance-futures","BNBUSDT",1749254439007,35.45,642.19,642.18,16.88]
["binance-futures","BNBUSDT",1749254439084,35.17,642.19,642.18,16.88]
["binance-futures","BNBUSDT",1749254439132,35.45,642.19,642.18,16.9]
["binance-futures","BNBUSDT",1749254439245,35.44,642.19,642.18,16.91]
["binance-futures","BNBUSDT",1749254439271,35.44,642.19,642.18,16.92]
["binance-futures","BNBUSDT",1749254439352,35.03,642.19,642.18,16.94]
["binance-futures","BNBUSDT",1749254439400,35.04,642.19,642.18,16.94]
["binance-futures","BNBUSDT",1749254439433,35.04,642.19,642.18,17.0]
["binance-futures","BNBUSDT",1749254439495,35.04,642.19,642.18,17.02]
["binance-futures","BNBUSDT",1749254439705,33.8,642.19,642.18,38.78]
["binance-futures","BNBUSDT",1749254439818,32.79,642.19,642.18,38.16]
["binance-futures","BNBUSDT",1749254439876,18.88,642.19,642.18,38.2]
["binance-futures","BNBUSDT",1749254439935,18.88,642.19,642.18,39.2]
["binance-futures","BNBUSDT",1749254439981,18.88,642.19,642.18,39.22]
["binance-futures","BNBUSDT",1749254440013,18.88,642.19,642.18,39.32]
["binance-futures","BNBUSDT",1749254440109,18.6,642.19,642.18,40.28]
["binance-futures","BNBUSDT",1749254440147,18.88,642.19,642.18,42.85]
["binance-futures","BNBUSDT",1749254440229,18.88,642.19,642.18,40.85]
["binance-futures","BNBUSDT",1749254440306,18.88,642.19,642.18,40.86]
["binance-futures","BNBUSDT",1749254440360,18.88,642.19,642.18,40.89]
["binance-futures","BNBUSDT",1749254440436,18.37,642.19,642.18,40.9]
["binance-futures","BNBUSDT",1749254440508,18.37,642.19,642.18,39.91]
["binance-futures","BNBUSDT",1749254440548,18.38,642.19,642.18,39.91]
["binance-futures","BNBUSDT",1749254440619,18.1,642.19,642.18,34.47]
["binance-futures","BNBUSDT",1749254440672,35.42,642.19,642.18,3.54]
["binance-futures","BNBUSDT",1749254440722,35.4,642.19,642.18,3.56]
["binance-futures","BNBUSDT",1749254440801,35.4,642.19,642.18,3.6]
["binance-futures","BNBUSDT",1749254440877,35.22,642.19,642.18,6.67]
["binance-futures","BNBUSDT",1749254440977,35.22,642.19,642.18,6.74]
["binance-futures","BNBUSDT",1749254441041,35.22,642.19,642.18,7.95]
["binance-futures","BNBUSDT",1749254441089,35.22,642.19,642.18,7.99]
["binance-futures","BNBUSDT",1749254441179,35.22,642.19,642.18,8.73]
["binance-futures","BNBUSDT",1749254441234,35.22,642.19,642.18,15.0]
["binance-futures","BNBUSDT",1749254441284,35.22,642.19,642.18,15.06]
["binance-futures","BNBUSDT",1749254441349,34.69,642.19,642.18,16.66]
["binance-futures","BNBUSDT",1749254441419,34.03,642.19,642.18,16.66]
["binance-futures","BNBUSDT",1749254441547,20.03,642.19,642.18,13.78]
["binance-futures","BNBUSDT",1749254441673,20.03,642.19,642.18,13.82]
["binance-futures","BNBUSDT",1749254441735,20.03,642.19,642.18,13.83]
["binance-futures","BNBUSDT",1749254441865,20.06,642.19,642.18,13.84]
["binance-futures","BNBUSDT",1749254442014,20.06,642.19,642.18,35.34]
["binance-futures","BNBUSDT",1749254442031,20.06,642.19,642.18,35.38]
["binance-futures","BNBUSDT",1749254442171,20.06,642.19,642.18,35.34]
["binance-futures","BNBUSDT",1749254442205,20.06,642.19,642.18,36.24]
["binance-futures","BNBUSDT",1749254442261,20.06,642.19,642.18,36.25]
["binance-futures","BNBUSDT",1749254442441,20.05,642.19,642.18,36.25]
["binance-futures","BNBUSDT",1749254442567,20.05,642.19,642.18,36.27]
["binance-futures","BNBUSDT",1749254442693,20.05,642.19,642.18,36.26]
["binance-futures","BNBUSDT",1749254442963,19.43,642.19,642.18,36.26]
["binance-futures","BNBUSDT",1749254443235,19.53,642.19,642.18,36.17]
["binance-futures","BNBUSDT",1749254443282,19.53,642.19,642.18,36.18]
["binance-futures","BNBUSDT",1749254443347,19.53,642.19,642.18,36.19]
["binance-futures","BNBUSDT",1749254443379,19.53,642.19,642.18,36.27]
["binance-futures","BNBUSDT",1749254443443,19.53,642.19,642.18,36.28]
["binance-futures","BNBUSDT",1749254443646,19.53,642.19,642.18,36.36]
["binance-futures","BNBUSDT",1749254443694,32.35,642.19,642.18,13.07]
["binance-futures","BNBUSDT",1749254443752,32.32,642.19,642.18,32.9]
["binance-futures","BNBUSDT",1749254443800,32.32,642.19,642.18,60.04]
["binance-futures","BNBUSDT",1749254443842,31.95,642.19,642.18,54.47]
["binance-futures","BNBUSDT",1749254444081,31.95,642.19,642.18,54.49]
["binance-futures","BNBUSDT",1749254444137,31.95,642.19,642.18,54.48]
["binance-futures","BNBUSDT",1749254444243,31.95,642.19,642.18,54.52]
["binance-futures","BNBUSDT",1749254444345,31.95,642.19,642.18,54.54]
["binance-futures","BNBUSDT",1749254444414,31.94,642.19,642.18,54.59]
["binance-futures","BNBUSDT",1749254444458,31.94,642.19,642.18,54.6]
["binance-futures","BNBUSDT",1749254444808,31.94,642.19,642.18,54.61]
["binance-futures","BNBUSDT",1749254444891,31.94,642.19,642.18,54.64]
["binance-futures","BNBUSDT",1749254444971,31.94,642.19,642.18,55.39]
["binance-futures","BNBUSDT",1749254445055,31.94,642.19,642.18,55.38]
["binance-futures","BNBUSDT",1749254445169,31.94,642.19,642.18,55.51]
["binance-futures","BNBUSDT",1749254445287,31.94,642.19,642.18,55.45]
["binance-futures","BNBUSDT",1749254445329,31.94,642.19,642.18,55.47]
["binance-futures","BNBUSDT",1749254445568,31.94,642.19,642.18,55.46]
["binance-futures","BNBUSDT",1749254445623,31.94,642.19,642.18,55.5]
["binance-futures","BNBUSDT",1749254445817,31.94,642.19,642.18,55.49]
["binance-futures","BNBUSDT",1749254445871,31.94,642.19,642.18,55.48]
["binance-futures","BNBUSDT",1749254445913,31.94,642.19,642.18,55.51]
["binance-futures","BNBUSDT",1749254446171,31.94,642.19,642.18,55.47]
["binance-futures","BNBUSDT",1749254446177,31.95,642.19,642.18,55.47]
["binance-futures","BNBUSDT",1749254446404,31.95,642.19,642.18,55.46]
["binance-futures","BNBUSDT",1749254446508,31.95,642.19,642.18,55.4]
["binance-futures","BNBUSDT",1749254446613,31.93,642.19,642.18,55.38]
["binance-futures","BNBUSDT",1749254446771,21.37,642.19,642.18,55.37]
["binance-futures","BNBUSDT",1749254446817,19.46,642.19,642.18,55.37]
["binance-futures","BNBUSDT",1749254446872,19.46,642.19,642.18,55.3]
["binance-futures","BNBUSDT",1749254446950,19.46,642.19,642.18,54.49]
["binance-futures","BNBUSDT",1749254447109,19.46,642.19,642.18,53.25]
["binance-futures","BNBUSDT",1749254447154,19.46,642.19,642.18,54.48]
["binance-futures","BNBUSDT",1749254447210,19.46,642.19,642.18,54.43]
["binance-futures","BNBUSDT",1749254447300,19.57,642.19,642.18,54.42]
["binance-futures","BNBUSDT",1749254447360,20.26,642.19,642.18,54.42]
["binance-futures","BNBUSDT",1749254447417,20.26,642.19,642.18,54.4]
["binance-futures","BNBUSDT",1749254447461,20.26,642.19,642.18,54.39]
["binance-futures","BNBUSDT",1749254447673,20.26,642.19,642.18,54.38]
["binance-futures","BNBUSDT",1749254447799,20.29,642.19,642.18,54.37]
["binance-futures","BNBUSDT",1749254447845,20.29,642.19,642.18,54.31]
["binance-futures","BNBUSDT",1749254447919,20.29,642.19,642.18,54.29]
["binance-futures","BNBUSDT",1749254448028,20.29,642.19,642.18,53.43]
["binance-futures","BNBUSDT",1749254448129,20.38,642.19,642.18,52.14]
["binance-futures","BNBUSDT",1749254448171,20.38,642.19,642.18,52.13]
["binance-futures","BNBUSDT",1749254448233,20.42,642.19,642.18,30.03]
["binance-futures","BNBUSDT",1749254448300,20.14,642.19,642.18,30.03]
["binance-futures","BNBUSDT",1749254448326,20.42,642.19,642.18,30.03]
["binance-futures","BNBUSDT",1749254448367,20.42,642.19,642.18,29.03]
["binance-futures","BNBUSDT",1749254448422,20.42,642.19,642.18,29.04]
["binance-futures","BNBUSDT",1749254448622,20.4,642.19,642.18,29.04]
["binance-futures","BNBUSDT",1749254448710,20.4,642.19,642.18,29.05]
["binance-futures","BNBUSDT",1749254449055,21.0,642.19,642.18,29.05]
["binance-futures","BNBUSDT",1749254449197,21.1,642.19,642.18,28.75]
["binance-futures","BNBUSDT",1749254449234,21.12,642.19,642.18,28.97]
["binance-futures","BNBUSDT",1749254449319,20.84,642.19,642.18,28.96]
["binance-futures","BNBUSDT",1749254449372,21.11,642.19,642.18,28.95]
["binance-futures","BNBUSDT",1749254449471,21.11,642.19,642.18,28.97]
["binance-futures","BNBUSDT",1749254449531,21.16,642.19,642.18,28.97]
["binance-futures","BNBUSDT",1749254449707,21.16,642.19,642.18,28.96]
["binance-futures","BNBUSDT",1749254449831,21.16,642.19,642.18,25.93]
["binance-futures","BNBUSDT",1749254449914,21.16,642.19,642.18,25.81]
["binance-futures","BNBUSDT",1749254450128,34.29,642.19,642.18,25.22]
["binance-futures","BNBUSDT",1749254450241,34.29,642.19,642.18,25.2]
["binance-futures","BNBUSDT",1749254450254,34.29,642.19,642.18,25.22]
["binance-futures","BNBUSDT",1749254450352,34.15,642.19,642.18,25.17]
["binance-futures","BNBUSDT",1749254450617,34.15,642.19,642.18,6.75]
["binance-futures","BNBUSDT",1749254450630,34.15,642.19,642.18,10.72]
["binance-futures","BNBUSDT",1749254450783,34.15,642.19,642.18,10.69]
["binance-futures","BNBUSDT",1749254450850,34.15,642.19,642.18,10.65]
["binance-futures","BNBUSDT",1749254450902,34.15,642.19,642.18,10.71]
["binance-futures","BNBUSDT",1749254451029,34.15,642.19,642.18,10.73]
["binance-futures","BNBUSDT",1749254451108,34.15,642.19,642.18,10.75]
["binance-futures","BNBUSDT",1749254451203,34.15,642.19,642.18,10.78]
["binance-futures","BNBUSDT",1749254451340,34.15,642.19,642.18,6.88]
["binance-futures","BNBUSDT",1749254451402,34.15,642.19,642.18,6.91]
["binance-futures","BNBUSDT",1749254451443,34.15,642.19,642.18,6.9]
["binance-futures","BNBUSDT",1749254451504,34.15,642.19,642.18,6.91]
["binance-futures","BNBUSDT",1749254451628,34.15,642.19,642.18,10.14]
["binance-futures","BNBUSDT",1749254451790,34.15,642.19,642.18,10.13]
["binance-futures","BNBUSDT",1749254451865,34.15,642.19,642.18,10.18]
["binance-futures","BNBUSDT",1749254451872,34.15,642.19,642.18,10.22]
["binance-futures","BNBUSDT",1749254451981,34.15,642.19,642.18,10.81]
["binance-futures","BNBUSDT",1749254452120,34.15,642.19,642.18,10.03]
["binance-futures","BNBUSDT",1749254452171,39.21,642.19,642.18,2.63]
["binance-futures","BNBUSDT",1749254452222,46.01,642.19,642.18,2.63]
["binance-futures","BNBUSDT",1749254452266,46.03,642.19,642.18,2.67]
["binance-futures","BNBUSDT",1749254452337,46.03,642.19,642.18,2.7]
["binance-futures","BNBUSDT",1749254452376,46.03,642.19,642.18,2.66]
["binance-futures","BNBUSDT",1749254452490,60.01,642.19,642.18,2.71]
["binance-futures","BNBUSDT",1749254452556,60.14,642.19,642.18,2.77]
["binance-futures","BNBUSDT",1749254452719,63.23,642.19,642.18,4.6]
["binance-futures","BNBUSDT",1749254452776,64.03,642.19,642.18,4.61]
["binance-futures","BNBUSDT",1749254452907,64.03,642.19,642.18,4.69]
["binance-futures","BNBUSDT",1749254452989,64.03,642.19,642.18,5.46]
["binance-futures","BNBUSDT",1749254453075,64.03,642.19,642.18,5.97]
["binance-futures","BNBUSDT",1749254453131,63.32,642.19,642.18,4.27]
["binance-futures","BNBUSDT",1749254453156,63.32,642.19,642.18,5.48]
["binance-futures","BNBUSDT",1749254453230,63.21,642.19,642.18,5.61]
["binance-futures","BNBUSDT",1749254453386,63.08,642.19,642.18,5.61]
["binance-futures","BNBUSDT",1749254453411,63.21,642.19,642.18,5.65]
["binance-futures","BNBUSDT",1749254453464,63.21,642.19,642.18,5.66]
["binance-futures","BNBUSDT",1749254453546,63.21,642.19,642.18,5.67]
["binance-futures","BNBUSDT",1749254453686,63.21,642.19,642.18,5.65]
["binance-futures","BNBUSDT",1749254453775,63.21,642.19,642.18,5.66]
["binance-futures","BNBUSDT",1749254453825,63.21,642.19,642.18,5.67]
["binance-futures","BNBUSDT",1749254453923,63.21,642.19,642.18,5.71]
["binance-futures","BNBUSDT",1749254453974,62.43,642.19,642.18,5.71]
["binance-futures","BNBUSDT",1749254454073,62.43,642.19,642.18,6.61]
["binance-futures","BNBUSDT",1749254454377,62.43,642.19,642.18,4.78]
["binance-futures","BNBUSDT",1749254454495,62.43,642.19,642.18,4.81]
["binance-futures","BNBUSDT",1749254454531,59.31,642.19,642.18,4.81]
["binance-futures","BNBUSDT",1749254454919,58.4,642.19,642.18,4.97]
["binance-futures","BNBUSDT",1749254454971,57.78,642.19,642.18,4.97]
["binance-futures","BNBUSDT",1749254455084,57.95,642.19,642.18,4.88]
["binance-futures","BNBUSDT",1749254455194,43.95,642.19,642.18,38.9]
["binance-futures","BNBUSDT",1749254455243,28.19,642.19,642.18,57.67]
["binance-futures","BNBUSDT",1749254455296,17.73,642.19,642.18,57.75]
["binance-futures","BNBUSDT",1749254455349,31.22,642.19,642.18,57.79]
["binance-futures","BNBUSDT",1749254455399,31.22,642.19,642.18,53.8]
["binance-futures","BNBUSDT",1749254455489,31.2,642.19,642.18,53.8]
["binance-futures","BNBUSDT",1749254455655,31.3,642.19,642.18,53.8]
["binance-futures","BNBUSDT",1749254455717,30.7,642.19,642.18,55.36]
["binance-futures","BNBUSDT",1749254455982,30.7,642.19,642.18,55.38]
["binance-futures","BNBUSDT",1749254456107,30.7,642.19,642.18,58.99]
["binance-futures","BNBUSDT",1749254456173,30.7,642.19,642.18,59.05]
["binance-futures","BNBUSDT",1749254456213,30.69,642.19,642.18,58.3]
["binance-futures","BNBUSDT",1749254456282,30.65,642.19,642.18,58.31]
["binance-futures","BNBUSDT",1749254456339,30.03,642.19,642.18,58.31]
["binance-futures","BNBUSDT",1749254456405,30.03,642.19,642.18,58.32]
["binance-futures","BNBUSDT",1749254456471,30.03,642.19,642.18,72.36]
["binance-futures","BNBUSDT",1749254456510,30.01,642.19,642.18,73.14]
["binance-futures","BNBUSDT",1749254456627,28.85,642.19,642.18,73.14]
["binance-futures","BNBUSDT",1749254456685,28.87,642.19,642.18,73.15]
["binance-futures","BNBUSDT",1749254456861,0.01,642.2,642.19,35.62]
["binance-futures","BNBUSDT",1749254456912,2.21,642.27,642.26,27.95]
["binance-futures","BNBUSDT",1749254456963,1.35,642.3,642.29,32.63]
["binance-futures","BNBUSDT",1749254457014,1.35,642.3,642.29,56.39]
["binance-futures","BNBUSDT",1749254457061,1.16,642.3,642.29,76.78]
["binance-futures","BNBUSDT",1749254457117,2.39,642.3,642.29,76.78]
["binance-futures","BNBUSDT",1749254457169,2.42,642.3,642.29,76.79]
["binance-futures","BNBUSDT",1749254457220,1.29,642.3,642.29,76.81]
["binance-futures","BNBUSDT",1749254457272,1.29,642.3,642.29,76.86]
["binance-futures","BNBUSDT",1749254457509,1.29,642.3,642.29,76.87]
["binance-futures","BNBUSDT",1749254457560,1.31,642.3,642.29,83.14]
["binance-futures","BNBUSDT",1749254457860,2.45,642.32,642.31,48.67]
["binance-futures","BNBUSDT",1749254457964,3.58,642.32,642.31,51.23]
["binance-futures","BNBUSDT",1749254458013,3.58,642.32,642.31,51.24]
["binance-futures","BNBUSDT",1749254458021,3.61,642.32,642.31,51.24]
["binance-futures","BNBUSDT",1749254458162,3.61,642.32,642.31,51.31]
["binance-futures","BNBUSDT",1749254458209,3.63,642.32,642.31,54.49]
["binance-futures","BNBUSDT",1749254458338,2.63,642.32,642.31,54.49]
["binance-futures","BNBUSDT",1749254458391,0.62,642.35,642.34,61.21]
["binance-futures","BNBUSDT",1749254458443,11.54,642.36,642.35,50.64]
["binance-futures","BNBUSDT",1749254458497,11.57,642.36,642.35,50.68]
["binance-futures","BNBUSDT",1749254458538,31.68,642.36,642.35,51.72]
["binance-futures","BNBUSDT",1749254458600,31.71,642.36,642.35,51.72]
["binance-futures","BNBUSDT",1749254458640,31.71,642.36,642.35,50.72]
["binance-futures","BNBUSDT",1749254458708,31.71,642.36,642.35,50.74]
["binance-futures","BNBUSDT",1749254458749,31.71,642.36,642.35,50.76]
["binance-futures","BNBUSDT",1749254459141,31.73,642.36,642.35,53.52]
["binance-futures","BNBUSDT",1749254459216,31.73,642.36,642.35,59.04]
["binance-futures","BNBUSDT",1749254459303,32.41,642.36,642.35,58.93]
["binance-futures","BNBUSDT",1749254459592,32.41,642.36,642.35,58.92]
["binance-futures","BNBUSDT",1749254459723,32.41,642.36,642.35,59.35]
["binance-futures","BNBUSDT",1749254459893,32.41,642.36,642.35,60.55]
["binance-futures","BNBUSDT",1749254460017,15.67,642.36,642.35,60.59]
["binance-futures","BNBUSDT",1749254460067,12.41,642.36,642.35,60.59]
["binance-futures","BNBUSDT",1749254460172,11.81,642.36,642.35,60.59]
["binance-futures","BNBUSDT",1749254460219,11.81,642.36,642.35,60.57]
["binance-futures","BNBUSDT",1749254460272,39.69,642.36,642.35,56.39]
["binance-futures","BNBUSDT",1749254460328,39.69,642.36,642.35,57.39]
["binance-futures","BNBUSDT",1749254460381,19.72,642.36,642.35,57.39]
["binance-futures","BNBUSDT",1749254460433,15.85,642.36,642.35,57.71]
["binance-futures","BNBUSDT",1749254460541,15.24,642.36,642.35,57.71]
["binance-futures","BNBUSDT",1749254460593,15.1,642.36,642.35,57.71]
["binance-futures","BNBUSDT",1749254460697,6.09,642.36,642.35,66.07]
["binance-futures","BNBUSDT",1749254460751,1.94,642.36,642.35,66.11]
["binance-futures","BNBUSDT",1749254460803,1.97,642.36,642.35,66.42]
["binance-futures","BNBUSDT",1749254460862,3.25,642.39,642.38,72.04]
["binance-futures","BNBUSDT",1749254460917,3.25,642.39,642.38,55.36]
["binance-futures","BNBUSDT",1749254460961,3.25,642.39,642.38,66.88]
["binance-futures","BNBUSDT",1749254461016,3.25,642.39,642.38,70.67]
["binance-futures","BNBUSDT",1749254461074,3.28,642.39,642.38,62.74]
["binance-futures","BNBUSDT",1749254461112,4.52,642.39,642.38,54.51]
["binance-futures","BNBUSDT",1749254461177,4.54,642.39,642.38,57.36]
["binance-futures","BNBUSDT",1749254461232,4.54,642.39,642.38,57.37]
["binance-futures","BNBUSDT",1749254461278,4.54,642.39,642.38,57.38]
["binance-futures","BNBUSDT",1749254461438,4.54,642.39,642.38,58.58]
["binance-futures","BNBUSDT",1749254461544,4.75,642.39,642.38,58.63]
["binance-futures","BNBUSDT",1749254461642,4.77,642.39,642.38,58.78]
["binance-futures","BNBUSDT",1749254462088,4.5,642.39,642.38,58.78]
["binance-futures","BNBUSDT",1749254462204,4.5,642.39,642.38,63.4]
["binance-futures","BNBUSDT",1749254462306,4.51,642.39,642.38,63.4]
["binance-futures","BNBUSDT",1749254462409,4.51,642.39,642.38,77.44]
["binance-futures","BNBUSDT",1749254462882,4.51,642.39,642.38,77.32]
["binance-futures","BNBUSDT",1749254463038,4.51,642.39,642.38,77.34]
["binance-futures","BNBUSDT",1749254463082,4.23,642.39,642.38,77.34]
["binance-futures","BNBUSDT",1749254463263,4.23,642.39,642.38,77.33]
["binance-futures","BNBUSDT",1749254463319,4.23,642.39,642.38,74.19]
["binance-futures","BNBUSDT",1749254464184,7.48,642.39,642.38,74.19]
["binance-futures","BNBUSDT",1749254464302,7.5,642.39,642.38,60.17]
["binance-futures","BNBUSDT",1749254464349,28.1,642.39,642.38,45.34]
["binance-futures","BNBUSDT",1749254464509,28.11,642.39,642.38,45.34]
["binance-futures","BNBUSDT",1749254464659,28.1,642.39,642.38,45.34]
["binance-futures","BNBUSDT",1749254464713,28.08,642.39,642.38,37.84]
["binance-futures","BNBUSDT",1749254464821,28.08,642.39,642.38,37.85]
["binance-futures","BNBUSDT",1749254464872,34.35,642.39,642.38,37.85]
["binance-futures","BNBUSDT",1749254464910,34.33,642.39,642.38,37.92]
["binance-futures","BNBUSDT",1749254465007,37.85,642.39,642.38,38.73]
["binance-futures","BNBUSDT",1749254465220,37.85,642.39,642.38,38.79]
["binance-futures","BNBUSDT",1749254465272,37.85,642.39,642.38,38.82]
["binance-futures","BNBUSDT",1749254465337,37.85,642.39,642.38,37.56]
["binance-futures","BNBUSDT",1749254465544,37.85,642.39,642.38,37.55]
["binance-futures","BNBUSDT",1749254465600,36.8,642.39,642.38,37.57]
["binance-futures","BNBUSDT",1749254465772,36.2,642.39,642.38,37.58]
["binance-futures","BNBUSDT",1749254465831,36.2,642.39,642.38,37.59]
["binance-futures","BNBUSDT",1749254465889,35.5,642.39,642.38,32.28]
["binance-futures","BNBUSDT",1749254465938,35.5,642.39,642.38,32.3]
["binance-futures","BNBUSDT",1749254466029,35.5,642.39,642.38,34.92]
["binance-futures","BNBUSDT",1749254466082,35.5,642.39,642.38,35.74]
["binance-futures","BNBUSDT",1749254466210,35.5,642.39,642.38,37.79]
["binance-futures","BNBUSDT",1749254466251,35.5,642.39,642.38,38.79]
["binance-futures","BNBUSDT",1749254466311,35.5,642.39,642.38,38.8]
["binance-futures","BNBUSDT",1749254466544,35.49,642.39,642.38,38.8]
["binance-futures","BNBUSDT",1749254466610,35.49,642.39,642.38,37.15]
["binance-futures","BNBUSDT",1749254466661,36.09,642.39,642.38,36.11]
["binance-futures","BNBUSDT",1749254466872,29.99,642.39,642.38,37.15]
["binance-futures","BNBUSDT",1749254466922,29.99,642.39,642.38,36.15]
["binance-futures","BNBUSDT",1749254467107,29.99,642.39,642.38,36.2]
["binance-futures","BNBUSDT",1749254467218,29.98,642.39,642.38,36.2]
["binance-futures","BNBUSDT",1749254467272,29.9,642.39,642.38,36.2]
["binance-futures","BNBUSDT",1749254467309,29.89,642.39,642.38,36.2]
["binance-futures","BNBUSDT",1749254467371,26.28,642.39,642.38,36.18]
["binance-futures","BNBUSDT",1749254467413,26.28,642.39,642.38,36.19]
["binance-futures","BNBUSDT",1749254467489,26.28,642.39,642.38,36.68]
["binance-futures","BNBUSDT",1749254467718,26.27,642.39,642.38,36.68]
["binance-futures","BNBUSDT",1749254467851,2.57,642.39,642.38,36.68]
["binance-futures","BNBUSDT",1749254467902,0.32,642.4,642.39,67.31]
["binance-futures","BNBUSDT",1749254467946,0.32,642.4,642.39,67.33]
["binance-futures","BNBUSDT",1749254467994,0.35,642.4,642.39,68.53]
["binance-futures","BNBUSDT",1749254468046,0.35,642.4,642.39,69.59]
["binance-futures","BNBUSDT",1749254468119,0.35,642.4,642.39,69.56]
["binance-futures","BNBUSDT",1749254468174,0.35,642.4,642.39,69.89]
["binance-futures","BNBUSDT",1749254468239,0.35,642.4,642.39,69.9]
["binance-futures","BNBUSDT",1749254468292,15.03,642.42,642.41,15.65]
["binance-futures","BNBUSDT",1749254468340,30.13,642.42,642.41,17.42]
["binance-futures","BNBUSDT",1749254468395,50.13,642.42,642.41,38.39]
["binance-futures","BNBUSDT",1749254468442,50.16,642.42,642.41,37.46]
["binance-futures","BNBUSDT",1749254468597,50.18,642.42,642.41,38.5]
["binance-futures","BNBUSDT",1749254468666,50.17,642.42,642.41,38.72]
["binance-futures","BNBUSDT",1749254468678,50.17,642.42,642.41,38.73]
["binance-futures","BNBUSDT",1749254468772,50.17,642.42,642.41,38.74]
["binance-futures","BNBUSDT",1749254468859,46.9,642.42,642.41,38.77]
["binance-futures","BNBUSDT",1749254469237,46.9,642.42,642.41,38.76]
["binance-futures","BNBUSDT",1749254469419,46.9,642.42,642.41,39.97]
["binance-futures","BNBUSDT",1749254469470,46.9,642.42,642.41,39.98]
["binance-futures","BNBUSDT",1749254469532,46.9,642.42,642.41,39.95]
["binance-futures","BNBUSDT",1749254469577,26.9,642.42,642.41,40.07]
["binance-futures","BNBUSDT",1749254469631,26.3,642.42,642.41,40.07]
["binance-futures","BNBUSDT",1749254469672,26.31,642.42,642.41,40.07]
["binance-futures","BNBUSDT",1749254469748,0.06,642.43,642.42,70.24]
["binance-futures","BNBUSDT",1749254469798,4.06,642.45,642.44,53.27]
["binance-futures","BNBUSDT",1749254469848,2.67,642.45,642.44,58.58]
["binance-futures","BNBUSDT",1749254469902,5.15,642.46,642.45,51.45]
["binance-futures","BNBUSDT",1749254469953,5.18,642.46,642.45,56.43]
["binance-futures","BNBUSDT",1749254469992,5.18,642.46,642.45,59.22]
["binance-futures","BNBUSDT",1749254470108,5.18,642.46,642.45,52.01]
["binance-futures","BNBUSDT",1749254470157,5.18,642.46,642.45,52.07]
["binance-futures","BNBUSDT",1749254470175,5.2,642.46,642.45,52.23]
["binance-futures","BNBUSDT",1749254470261,3.64,642.46,642.45,52.24]
["binance-futures","BNBUSDT",1749254470297,3.64,642.46,642.45,52.28]
["binance-futures","BNBUSDT",1749254470479,3.64,642.46,642.45,55.35]
["binance-futures","BNBUSDT",1749254470531,674.21,642.48,642.47,61.35]
["binance-futures","BNBUSDT",1749254470579,73.9,642.48,642.47,65.16]
["binance-futures","BNBUSDT",1749254470640,0.79,642.64,642.58,0.06]
["binance-futures","BNBUSDT",1749254470691,22.42,642.7,642.67,0.17]
["binance-futures","BNBUSDT",1749254470741,16.55,642.72,642.69,14.04]
["binance-futures","BNBUSDT",1749254470793,0.08,642.8,642.71,14.06]
["binance-futures","BNBUSDT",1749254470845,1.8,642.75,642.74,6.66]
["binance-futures","BNBUSDT",1749254470896,1.49,642.75,642.74,15.99]
["binance-futures","BNBUSDT",1749254470947,3.51,642.75,642.74,17.2]
["binance-futures","BNBUSDT",1749254471000,30.4,642.75,642.74,30.4]
["binance-futures","BNBUSDT",1749254471049,16.67,642.75,642.74,28.2]
["binance-futures","BNBUSDT",1749254471104,16.7,642.75,642.74,28.23]
["binance-futures","BNBUSDT",1749254471208,16.31,642.75,642.74,28.33]
["binance-futures","BNBUSDT",1749254471258,33.42,642.75,642.74,21.28]
["binance-futures","BNBUSDT",1749254471308,48.96,642.75,642.74,21.24]
["binance-futures","BNBUSDT",1749254471359,48.98,642.75,642.74,18.31]
["binance-futures","BNBUSDT",1749254471517,48.98,642.75,642.74,19.33]
["binance-futures","BNBUSDT",1749254471572,48.98,642.75,642.74,24.04]
["binance-futures","BNBUSDT",1749254471636,68.96,642.75,642.74,24.04]
["binance-futures","BNBUSDT",1749254471844,68.99,642.75,642.74,24.04]
["binance-futures","BNBUSDT",1749254471897,68.99,642.75,642.74,23.04]
["binance-futures","BNBUSDT",1749254472111,130.23,642.69,642.68,10.67]
["binance-futures","BNBUSDT",1749254472155,131.39,642.69,642.68,10.99]
["binance-futures","BNBUSDT",1749254472213,128.92,642.69,642.68,1.84]
["binance-futures","BNBUSDT",1749254472229,128.92,642.69,642.68,1.31]
["binance-futures","BNBUSDT",1749254472368,128.92,642.69,642.68,1.32]
["binance-futures","BNBUSDT",1749254472420,42.4,642.65,642.64,16.97]
["binance-futures","BNBUSDT",1749254472472,42.4,642.65,642.64,21.06]
["binance-futures","BNBUSDT",1749254472517,31.23,642.65,642.64,21.09]
["binance-futures","BNBUSDT",1749254472568,31.55,642.65,642.64,22.58]
["binance-futures","BNBUSDT",1749254472627,12.58,642.65,642.64,41.99]
["binance-futures","BNBUSDT",1749254472672,12.58,642.65,642.64,42.01]
["binance-futures","BNBUSDT",1749254472709,6.28,642.65,642.64,42.05]
["binance-futures","BNBUSDT",1749254472776,5.94,642.65,642.64,42.05]
["binance-futures","BNBUSDT",1749254472830,7.56,642.65,642.64,42.05]
["binance-futures","BNBUSDT",1749254472890,7.58,642.65,642.64,34.86]
["binance-futures","BNBUSDT",1749254472942,7.68,642.65,642.64,21.05]
["binance-futures","BNBUSDT",1749254472990,8.26,642.65,642.64,20.05]
["binance-futures","BNBUSDT",1749254473046,8.2,642.65,642.64,41.01]
["binance-futures","BNBUSDT",1749254473128,19.7,642.65,642.64,41.82]
["binance-futures","BNBUSDT",1749254473459,17.4,642.65,642.64,42.13]
["binance-futures","BNBUSDT",1749254473530,17.82,642.65,642.64,42.13]
["binance-futures","BNBUSDT",1749254473639,8.64,642.65,642.64,42.0]
["binance-futures","BNBUSDT",1749254473772,5.74,642.65,642.64,42.0]
["binance-futures","BNBUSDT",1749254473888,3.94,642.65,642.64,42.0]
["binance-futures","BNBUSDT",1749254473948,2.18,642.65,642.64,42.0]
["binance-futures","BNBUSDT",1749254473993,2.18,642.65,642.64,41.83]
["binance-futures","BNBUSDT",1749254474445,2.19,642.65,642.64,41.83]
["binance-futures","BNBUSDT",1749254474509,2.19,642.65,642.64,42.3]
["binance-futures","BNBUSDT",1749254474660,2.19,642.65,642.64,42.31]
["binance-futures","BNBUSDT",1749254474730,2.19,642.65,642.64,45.37]
["binance-futures","BNBUSDT",1749254474785,3.33,642.65,642.64,45.42]
["binance-futures","BNBUSDT",1749254474833,11.24,642.65,642.64,45.42]
["binance-futures","BNBUSDT",1749254474880,11.22,642.65,642.64,42.32]
["binance-futures","BNBUSDT",1749254475042,7.97,642.65,642.64,42.32]
["binance-futures","BNBUSDT",1749254475259,7.38,642.65,642.64,42.32]
["binance-futures","BNBUSDT",1749254475316,7.38,642.65,642.64,42.23]
["binance-futures","BNBUSDT",1749254475615,8.03,642.65,642.64,42.22]
["binance-futures","BNBUSDT",1749254475718,7.95,642.65,642.64,45.28]
["binance-futures","BNBUSDT",1749254475782,7.95,642.65,642.64,46.54]
["binance-futures","BNBUSDT",1749254475872,7.95,642.65,642.64,46.53]
["binance-futures","BNBUSDT",1749254476448,7.95,642.65,642.64,46.52]
["binance-futures","BNBUSDT",1749254476516,8.93,642.65,642.64,46.52]
["binance-futures","BNBUSDT",1749254476671,8.93,642.65,642.64,44.9]
["binance-futures","BNBUSDT",1749254476707,12.18,642.65,642.64,44.9]
["binance-futures","BNBUSDT",1749254476829,8.93,642.65,642.64,44.91]
["binance-futures","BNBUSDT",1749254476917,8.93,642.65,642.64,44.98]
["binance-futures","BNBUSDT",1749254477015,8.93,642.65,642.64,45.01]
["binance-futures","BNBUSDT",1749254477072,8.93,642.65,642.64,45.79]
["binance-futures","BNBUSDT",1749254477155,12.18,642.65,642.64,45.8]
["binance-futures","BNBUSDT",1749254477217,12.18,642.65,642.64,45.85]
["binance-futures","BNBUSDT",1749254477309,12.18,642.65,642.64,45.86]
["binance-futures","BNBUSDT",1749254477372,12.18,642.65,642.64,44.49]
["binance-futures","BNBUSDT",1749254477471,12.18,642.65,642.64,44.5]
["binance-futures","BNBUSDT",1749254477537,8.93,642.65,642.64,44.56]
["binance-futures","BNBUSDT",1749254477769,8.05,642.65,642.64,44.54]
["binance-futures","BNBUSDT",1749254477882,8.05,642.65,642.64,44.6]
["binance-futures","BNBUSDT",1749254477943,8.05,642.65,642.64,44.63]
["binance-futures","BNBUSDT",1749254477952,6.69,642.65,642.64,44.67]
["binance-futures","BNBUSDT",1749254478101,6.69,642.65,642.64,45.49]
["binance-futures","BNBUSDT",1749254478133,6.73,642.65,642.64,45.49]
["binance-futures","BNBUSDT",1749254478228,6.71,642.65,642.64,45.52]
["binance-futures","BNBUSDT",1749254478283,6.71,642.65,642.64,45.59]
["binance-futures","BNBUSDT",1749254478439,7.58,642.65,642.64,47.54]
["binance-futures","BNBUSDT",1749254478487,7.58,642.65,642.64,47.5]
["binance-futures","BNBUSDT",1749254478517,3.56,642.65,642.64,47.54]
["binance-futures","BNBUSDT",1749254478782,3.56,642.65,642.64,47.0]
["binance-futures","BNBUSDT",1749254478899,3.56,642.65,642.64,47.04]
["binance-futures","BNBUSDT",1749254479309,3.56,642.65,642.64,47.05]
["binance-futures","BNBUSDT",1749254479346,3.57,642.65,642.64,47.05]
["binance-futures","BNBUSDT",1749254479542,7.29,642.65,642.64,47.05]
["binance-futures","BNBUSDT",1749254479612,7.99,642.65,642.64,47.05]
["binance-futures","BNBUSDT",1749254479709,7.99,642.65,642.64,47.2]
["binance-futures","BNBUSDT",1749254479759,7.91,642.65,642.64,47.2]
["binance-futures","BNBUSDT",1749254479871,7.99,642.65,642.64,40.39]
["binance-futures","BNBUSDT",1749254479926,25.61,642.65,642.64,19.07]
["binance-futures","BNBUSDT",1749254479978,27.35,642.65,642.64,17.99]
["binance-futures","BNBUSDT",1749254480027,27.31,642.65,642.64,17.99]
["binance-futures","BNBUSDT",1749254480084,26.37,642.65,642.64,17.99]
["binance-futures","BNBUSDT",1749254480106,25.01,642.65,642.64,18.27]
["binance-futures","BNBUSDT",1749254480287,24.94,642.65,642.64,18.31]
["binance-futures","BNBUSDT",1749254480413,24.6,642.65,642.64,18.67]
["binance-futures","BNBUSDT",1749254480451,24.6,642.65,642.64,18.7]
["binance-futures","BNBUSDT",1749254480502,3.44,642.65,642.64,46.43]
["binance-futures","BNBUSDT",1749254480615,3.44,642.65,642.64,47.16]
["binance-futures","BNBUSDT",1749254480677,2.28,642.65,642.64,47.21]
["binance-futures","BNBUSDT",1749254480725,1.49,642.65,642.64,47.21]
["binance-futures","BNBUSDT",1749254480833,1.49,642.65,642.64,47.83]
["binance-futures","BNBUSDT",1749254480883,1.94,642.68,642.67,47.96]
["binance-futures","BNBUSDT",1749254480936,1.94,642.68,642.67,50.19]
["binance-futures","BNBUSDT",1749254480982,1.97,642.68,642.67,53.89]
["binance-futures","BNBUSDT",1749254481097,5.09,642.68,642.67,55.38]
["binance-futures","BNBUSDT",1749254481164,17.36,642.68,642.67,33.61]
["binance-futures","BNBUSDT",1749254481208,17.39,642.68,642.67,32.61]
["binance-futures","BNBUSDT",1749254481272,17.39,642.68,642.67,32.62]
["binance-futures","BNBUSDT",1749254481278,17.4,642.68,642.67,32.62]
["binance-futures","BNBUSDT",1749254481533,17.4,642.68,642.67,33.09]
["binance-futures","BNBUSDT",1749254481702,14.13,642.68,642.67,33.09]
["binance-futures","BNBUSDT",1749254481757,14.13,642.68,642.67,34.05]
["binance-futures","BNBUSDT",1749254482085,14.13,642.68,642.67,33.05]
["binance-futures","BNBUSDT",1749254482273,16.24,642.68,642.67,29.74]
["binance-futures","BNBUSDT",1749254482318,34.06,642.68,642.67,26.06]
["binance-futures","BNBUSDT",1749254482377,34.07,642.68,642.67,26.38]
["binance-futures","BNBUSDT",1749254482412,34.07,642.68,642.67,26.36]
["binance-futures","BNBUSDT",1749254482470,34.07,642.68,642.67,26.38]
["binance-futures","BNBUSDT",1749254482511,34.56,642.68,642.67,26.38]
["binance-futures","BNBUSDT",1749254483022,34.56,642.68,642.67,17.57]
["binance-futures","BNBUSDT",1749254483168,34.56,642.68,642.67,19.48]
["binance-futures","BNBUSDT",1749254483282,34.56,642.68,642.67,19.75]
["binance-futures","BNBUSDT",1749254483318,34.56,642.68,642.67,19.54]
["binance-futures","BNBUSDT",1749254483458,34.56,642.68,642.67,19.82]
["binance-futures","BNBUSDT",1749254483673,34.56,642.68,642.67,21.23]
["binance-futures","BNBUSDT",1749254483805,34.56,642.68,642.67,19.64]
["binance-futures","BNBUSDT",1749254484065,34.56,642.68,642.67,20.16]
["binance-futures","BNBUSDT",1749254484116,5.29,642.68,642.67,47.87]
["binance-futures","BNBUSDT",1749254484176,5.27,642.68,642.67,47.89]
["binance-futures","BNBUSDT",1749254484235,5.27,642.68,642.67,47.91]
["binance-futures","BNBUSDT",1749254484291,4.11,642.68,642.67,47.91]
["binance-futures","BNBUSDT",1749254484317,5.29,642.68,642.67,47.91]
["binance-futures","BNBUSDT",1749254484362,4.11,642.68,642.67,47.91]
["binance-futures","BNBUSDT",1749254484459,5.29,642.68,642.67,48.37]
["binance-futures","BNBUSDT",1749254484542,4.13,642.68,642.67,48.37]
["binance-futures","BNBUSDT",1749254484629,5.27,642.68,642.67,48.37]
["binance-futures","BNBUSDT",1749254484764,5.29,642.68,642.67,48.37]
["binance-futures","BNBUSDT",1749254484838,5.26,642.68,642.67,44.27]
["binance-futures","BNBUSDT",1749254484926,8.54,642.68,642.67,44.26]
["binance-futures","BNBUSDT",1749254485020,20.27,642.68,642.67,30.92]
["binance-futures","BNBUSDT",1749254485074,17.57,642.68,642.67,30.92]
["binance-futures","BNBUSDT",1749254485125,18.17,642.68,642.67,30.88]
["binance-futures","BNBUSDT",1749254485336,21.44,642.68,642.67,31.41]
["binance-futures","BNBUSDT",1749254485387,17.86,642.68,642.67,30.41]
["binance-futures","BNBUSDT",1749254485520,21.9,642.68,642.67,30.41]
["binance-futures","BNBUSDT",1749254485768,21.91,642.68,642.67,30.41]
["binance-futures","BNBUSDT",1749254485895,21.94,642.68,642.67,30.41]
["binance-futures","BNBUSDT",1749254485978,18.34,642.68,642.67,30.72]
["binance-futures","BNBUSDT",1749254486201,18.34,642.68,642.67,24.03]
["binance-futures","BNBUSDT",1749254486302,18.3,642.68,642.67,24.03]
["binance-futures","BNBUSDT",1749254486359,15.18,642.68,642.67,24.03]
["binance-futures","BNBUSDT",1749254486740,15.06,642.68,642.67,21.23]
["binance-futures","BNBUSDT",1749254486824,15.06,642.68,642.67,24.03]
["binance-futures","BNBUSDT",1749254486951,15.08,642.68,642.67,24.01]
["binance-futures","BNBUSDT",1749254487021,32.4,642.68,642.67,24.01]
["binance-futures","BNBUSDT",1749254487125,40.6,642.68,642.67,18.46]
["binance-futures","BNBUSDT",1749254487172,40.6,642.68,642.67,19.1]
["binance-futures","BNBUSDT",1749254487278,40.52,642.68,642.67,19.07]
["binance-futures","BNBUSDT",1749254487331,40.72,642.68,642.67,19.88]
["binance-futures","BNBUSDT",1749254487369,40.8,642.68,642.67,19.88]
["binance-futures","BNBUSDT",1749254487435,40.73,642.68,642.67,19.88]
["binance-futures","BNBUSDT",1749254487501,40.73,642.68,642.67,19.84]
["binance-futures","BNBUSDT",1749254487549,40.81,642.68,642.67,19.84]
["binance-futures","BNBUSDT",1749254487601,40.81,642.68,642.67,19.88]
["binance-futures","BNBUSDT",1749254487679,45.5,642.65,642.64,6.8]
["binance-futures","BNBUSDT",1749254487728,67.27,642.65,642.64,7.8]
["binance-futures","BNBUSDT",1749254487778,85.37,642.65,642.64,11.8]
["binance-futures","BNBUSDT",1749254487822,83.71,642.65,642.64,35.1]
["binance-futures","BNBUSDT",1749254487883,66.69,642.65,642.64,36.9]
["binance-futures","BNBUSDT",1749254487934,2.61,642.65,642.64,45.18]
["binance-futures","BNBUSDT",1749254487972,1.06,642.65,642.64,44.25]
["binance-futures","BNBUSDT",1749254488038,1.08,642.65,642.64,45.29]
["binance-futures","BNBUSDT",1749254488091,19.02,642.68,642.67,28.32]
["binance-futures","BNBUSDT",1749254488139,19.02,642.68,642.67,28.38]
["binance-futures","BNBUSDT",1749254488201,19.02,642.68,642.67,28.41]
["binance-futures","BNBUSDT",1749254488307,14.19,642.68,642.67,28.42]
["binance-futures","BNBUSDT",1749254488337,16.2,642.68,642.67,28.42]
["binance-futures","BNBUSDT",1749254488403,16.13,642.68,642.67,28.42]
["binance-futures","BNBUSDT",1749254488443,16.15,642.68,642.67,28.88]
["binance-futures","BNBUSDT",1749254488509,16.38,642.68,642.67,28.88]
["binance-futures","BNBUSDT",1749254488582,16.38,642.68,642.67,28.94]
["binance-futures","BNBUSDT",1749254488694,16.38,642.68,642.67,29.67]
["binance-futures","BNBUSDT",1749254488781,16.38,642.68,642.67,30.05]
["binance-futures","BNBUSDT",1749254488956,16.31,642.68,642.67,30.05]
["binance-futures","BNBUSDT",1749254489008,12.23,642.68,642.67,30.05]
["binance-futures","BNBUSDT",1749254489133,15.48,642.68,642.67,30.05]
["binance-futures","BNBUSDT",1749254489189,15.5,642.68,642.67,31.25]
["binance-futures","BNBUSDT",1749254489238,15.45,642.68,642.67,31.25]
["binance-futures","BNBUSDT",1749254489491,15.44,642.68,642.67,31.25]
["binance-futures","BNBUSDT",1749254489537,15.43,642.68,642.67,31.25]
["binance-futures","BNBUSDT",1749254489735,15.42,642.68,642.67,31.25]
["binance-futures","BNBUSDT",1749254489789,15.44,642.68,642.67,31.25]
["binance-futures","BNBUSDT",1749254489825,15.43,642.68,642.67,31.25]
["binance-futures","BNBUSDT",1749254489914,15.35,642.68,642.67,31.29]
["binance-futures","BNBUSDT",1749254490078,14.42,642.68,642.67,31.29]
["binance-futures","BNBUSDT",1749254490329,14.11,642.68,642.67,31.29]
["binance-futures","BNBUSDT",1749254490451,14.11,642.68,642.67,31.31]
["binance-futures","BNBUSDT",1749254490782,14.11,642.68,642.67,31.7]
["binance-futures","BNBUSDT",1749254491053,14.11,642.68,642.67,28.22]
["binance-futures","BNBUSDT",1749254491472,14.13,642.68,642.67,28.21]
["binance-futures","BNBUSDT",1749254491509,14.55,642.68,642.67,28.21]
["binance-futures","BNBUSDT",1749254491782,14.57,642.68,642.67,28.47]
["binance-futures","BNBUSDT",1749254491886,14.65,642.68,642.67,4.71]
["binance-futures","BNBUSDT",1749254492047,14.57,642.68,642.67,4.71]
["binance-futures","BNBUSDT",1749254492310,33.41,642.68,642.67,4.71]
["binance-futures","BNBUSDT",1749254492372,33.4,642.68,642.67,4.05]
["binance-futures","BNBUSDT",1749254492413,36.82,642.68,642.67,4.05]
["binance-futures","BNBUSDT",1749254492471,36.84,642.68,642.67,4.33]
["binance-futures","BNBUSDT",1749254492495,36.84,642.68,642.67,4.01]
["binance-futures","BNBUSDT",1749254492971,35.2,642.68,642.67,4.37]
["binance-futures","BNBUSDT",1749254493085,35.2,642.68,642.67,7.47]
["binance-futures","BNBUSDT",1749254493115,35.2,642.68,642.67,7.43]
["binance-futures","BNBUSDT",1749254493523,35.08,642.68,642.67,7.43]
["binance-futures","BNBUSDT",1749254493579,35.08,642.68,642.67,8.14]
["binance-futures","BNBUSDT",1749254494201,35.07,642.68,642.67,8.15]
["binance-futures","BNBUSDT",1749254494310,35.04,642.68,642.67,8.66]
["binance-futures","BNBUSDT",1749254494530,35.45,642.68,642.67,8.7]
["binance-futures","BNBUSDT",1749254494576,35.45,642.68,642.67,12.57]
["binance-futures","BNBUSDT",1749254494714,35.45,642.68,642.67,9.26]
["binance-futures","BNBUSDT",1749254494924,35.4,642.68,642.67,9.26]
["binance-futures","BNBUSDT",1749254495032,35.4,642.68,642.67,8.94]
["binance-futures","BNBUSDT",1749254495077,55.73,642.65,642.64,12.19]
["binance-futures","BNBUSDT",1749254495091,55.76,642.65,642.64,12.22]
["binance-futures","BNBUSDT",1749254495210,56.39,642.65,642.64,2.9]
["binance-futures","BNBUSDT",1749254495314,56.39,642.65,642.64,0.76]
["binance-futures","BNBUSDT",1749254495372,66.54,642.64,642.63,8.47]
["binance-futures","BNBUSDT",1749254495425,86.55,642.64,642.63,8.48]
["binance-futures","BNBUSDT",1749254495471,86.58,642.64,642.63,8.49]
["binance-futures","BNBUSDT",1749254495737,86.61,642.64,642.63,8.54]
["binance-futures","BNBUSDT",1749254495842,77.17,642.64,642.63,8.54]
["binance-futures","BNBUSDT",1749254495895,18.34,642.64,642.63,36.42]
["binance-futures","BNBUSDT",1749254495946,11.63,642.64,642.63,56.42]
["binance-futures","BNBUSDT",1749254495996,1.63,642.64,642.63,66.59]
["binance-futures","BNBUSDT",1749254496050,0.02,642.65,642.64,5.23]
["binance-futures","BNBUSDT",1749254496102,0.02,642.65,642.64,7.05]
["binance-futures","BNBUSDT",1749254496162,9.62,642.65,642.64,34.09]
["binance-futures","BNBUSDT",1749254496209,1.19,642.65,642.64,37.98]
["binance-futures","BNBUSDT",1749254496260,20.03,642.65,642.64,37.02]
["binance-futures","BNBUSDT",1749254496315,20.01,642.65,642.64,35.6]
["binance-futures","BNBUSDT",1749254496364,21.74,642.65,642.64,36.4]
["binance-futures","BNBUSDT",1749254496421,21.74,642.65,642.64,19.43]
["binance-futures","BNBUSDT",1749254496472,47.75,642.65,642.64,11.94]
["binance-futures","BNBUSDT",1749254496524,57.76,642.65,642.64,12.18]
["binance-futures","BNBUSDT",1749254496576,49.05,642.65,642.64,3.18]
["binance-futures","BNBUSDT",1749254496626,8.07,642.64,642.63,8.44]
["binance-futures","BNBUSDT",1749254496680,72.41,642.64,642.63,8.76]
["binance-futures","BNBUSDT",1749254496731,70.84,642.64,642.63,8.47]
["binance-futures","BNBUSDT",1749254496785,65.69,642.64,642.63,32.06]
["binance-futures","BNBUSDT",1749254496838,25.98,642.64,642.63,36.67]
["binance-futures","BNBUSDT",1749254496889,20.89,642.64,642.63,36.51]
["binance-futures","BNBUSDT",1749254496943,20.13,642.64,642.63,34.2]
["binance-futures","BNBUSDT",1749254496990,20.16,642.64,642.63,34.23]
["binance-futures","BNBUSDT",1749254497040,20.17,642.64,642.63,33.23]
["binance-futures","BNBUSDT",1749254497213,20.9,642.64,642.63,32.23]
["binance-futures","BNBUSDT",1749254497412,20.92,642.64,642.63,32.24]
["binance-futures","BNBUSDT",1749254497471,21.11,642.64,642.63,32.25]
["binance-futures","BNBUSDT",1749254497510,21.37,642.64,642.63,32.25]
["binance-futures","BNBUSDT",1749254497618,21.39,642.64,642.63,32.52]
["binance-futures","BNBUSDT",1749254497771,21.39,642.64,642.63,33.48]
["binance-futures","BNBUSDT",1749254497835,21.39,642.64,642.63,33.86]
["binance-futures","BNBUSDT",1749254497993,21.39,642.64,642.63,34.28]
["binance-futures","BNBUSDT",1749254498046,21.39,642.64,642.63,35.48]
["binance-futures","BNBUSDT",1749254498725,16.32,642.64,642.63,35.63]
["binance-futures","BNBUSDT",1749254498781,16.32,642.64,642.63,42.25]
["binance-futures","BNBUSDT",1749254498814,16.29,642.64,642.63,42.25]
["binance-futures","BNBUSDT",1749254499071,16.29,642.64,642.63,44.67]
["binance-futures","BNBUSDT",1749254499115,16.29,642.64,642.63,44.71]
["binance-futures","BNBUSDT",1749254499171,16.33,642.64,642.63,44.75]
["binance-futures","BNBUSDT",1749254499248,16.32,642.64,642.63,44.75]
["binance-futures","BNBUSDT",1749254499406,16.32,642.64,642.63,44.76]
["binance-futures","BNBUSDT",1749254499486,16.49,642.64,642.63,44.76]
["binance-futures","BNBUSDT",1749254499677,16.42,642.64,642.63,44.76]
["binance-futures","BNBUSDT",1749254500016,38.28,642.64,642.63,44.76]
["binance-futures","BNBUSDT",1749254500067,38.88,642.64,642.63,36.18]
["binance-futures","BNBUSDT",1749254500107,35.53,642.64,642.63,36.12]
["binance-futures","BNBUSDT",1749254500217,35.53,642.64,642.63,36.08]
["binance-futures","BNBUSDT",1749254500328,35.54,642.64,642.63,36.08]
["binance-futures","BNBUSDT",1749254500537,35.65,642.64,642.63,36.37]
["binance-futures","BNBUSDT",1749254500637,35.65,642.64,642.63,37.33]
["binance-futures","BNBUSDT",1749254500777,35.65,642.64,642.63,37.32]
["binance-futures","BNBUSDT",1749254501008,35.65,642.64,642.63,37.33]
["binance-futures","BNBUSDT",1749254501104,35.65,642.64,642.63,37.34]
["binance-futures","BNBUSDT",1749254501971,35.65,642.64,642.63,36.34]
["binance-futures","BNBUSDT",1749254502033,35.84,642.64,642.63,36.38]
["binance-futures","BNBUSDT",1749254502086,35.8,642.64,642.63,36.38]
["binance-futures","BNBUSDT",1749254502301,35.8,642.64,642.63,36.37]
["binance-futures","BNBUSDT",1749254502371,35.83,642.64,642.63,36.38]
["binance-futures","BNBUSDT",1749254502476,35.85,642.64,642.63,36.38]
["binance-futures","BNBUSDT",1749254502522,35.9,642.64,642.63,36.38]
["binance-futures","BNBUSDT",1749254502604,35.9,642.64,642.63,40.38]
["binance-futures","BNBUSDT",1749254502804,15.9,642.64,642.63,40.4]
["binance-futures","BNBUSDT",1749254502931,15.93,642.64,642.63,40.4]
["binance-futures","BNBUSDT",1749254502981,15.91,642.64,642.63,40.4]
["binance-futures","BNBUSDT",1749254503039,19.16,642.64,642.63,40.4]
["binance-futures","BNBUSDT",1749254503072,19.16,642.64,642.63,40.33]
["binance-futures","BNBUSDT",1749254503509,19.46,642.64,642.63,40.33]
["binance-futures","BNBUSDT",1749254504007,19.45,642.64,642.63,40.36]
["binance-futures","BNBUSDT",1749254504419,19.42,642.64,642.63,40.36]
["binance-futures","BNBUSDT",1749254504531,19.45,642.64,642.63,40.36]
["binance-futures","BNBUSDT",1749254504672,39.43,642.64,642.63,39.36]
["binance-futures","BNBUSDT",1749254504843,39.43,642.64,642.63,40.13]
["binance-futures","BNBUSDT",1749254504895,39.45,642.64,642.63,40.13]
["binance-futures","BNBUSDT",1749254504972,39.45,642.64,642.63,41.09]
["binance-futures","BNBUSDT",1749254505196,39.46,642.64,642.63,41.09]
["binance-futures","BNBUSDT",1749254505491,39.46,642.64,642.63,41.1]
["binance-futures","BNBUSDT",1749254505539,36.19,642.64,642.63,41.14]
["binance-futures","BNBUSDT",1749254505872,35.87,642.64,642.63,41.14]
["binance-futures","BNBUSDT",1749254506535,36.05,642.64,642.63,41.14]
["binance-futures","BNBUSDT",1749254506742,36.05,642.64,642.63,41.13]
["binance-futures","BNBUSDT",1749254506773,36.05,642.64,642.63,41.12]
["binance-futures","BNBUSDT",1749254507017,36.05,642.64,642.63,41.11]
["binance-futures","BNBUSDT",1749254507113,36.08,642.64,642.63,41.11]
["binance-futures","BNBUSDT",1749254507664,36.08,642.64,642.63,41.1]
["binance-futures","BNBUSDT",1749254508039,36.05,642.64,642.63,41.1]
["binance-futures","BNBUSDT",1749254508158,36.05,642.64,642.63,41.12]
["binance-futures","BNBUSDT",1749254508214,36.05,642.64,642.63,41.11]
["binance-futures","BNBUSDT",1749254508232,36.06,642.64,642.63,41.11]
["binance-futures","BNBUSDT",1749254508871,36.06,642.64,642.63,41.1]
["binance-futures","BNBUSDT",1749254509034,36.08,642.64,642.63,41.09]
["binance-futures","BNBUSDT",1749254509242,36.05,642.64,642.63,41.09]
["binance-futures","BNBUSDT",1749254509292,36.08,642.64,642.63,41.09]
["binance-futures","BNBUSDT",1749254509356,36.08,642.64,642.63,41.07]
["binance-futures","BNBUSDT",1749254509371,36.08,642.64,642.63,41.08]
["binance-futures","BNBUSDT",1749254509507,36.21,642.64,642.63,41.08]
["binance-futures","BNBUSDT",1749254509619,35.43,642.64,642.63,41.08]
["binance-futures","BNBUSDT",1749254509690,36.2,642.64,642.63,41.08]
["binance-futures","BNBUSDT",1749254510071,34.2,642.64,642.63,41.08]
["binance-futures","BNBUSDT",1749254510372,34.04,642.64,642.63,41.08]
["binance-futures","BNBUSDT",1749254510586,34.04,642.64,642.63,41.05]
["binance-futures","BNBUSDT",1749254510941,34.04,642.64,642.63,41.06]
["binance-futures","BNBUSDT",1749254511006,34.04,642.64,642.63,41.05]
["binance-futures","BNBUSDT",1749254511084,14.02,642.64,642.63,41.05]
["binance-futures","BNBUSDT",1749254511124,11.58,642.64,642.63,41.05]
["binance-futures","BNBUSDT",1749254511265,11.57,642.64,642.63,41.08]
["binance-futures","BNBUSDT",1749254511357,11.57,642.64,642.63,41.07]
["binance-futures","BNBUSDT",1749254511416,11.57,642.64,642.63,40.91]
["binance-futures","BNBUSDT",1749254511617,14.82,642.64,642.63,40.91]
["binance-futures","BNBUSDT",1749254511741,10.67,642.64,642.63,40.91]
["binance-futures","BNBUSDT",1749254511862,10.67,642.64,642.63,41.3]
["binance-futures","BNBUSDT",1749254512146,10.67,642.64,642.63,42.23]
["binance-futures","BNBUSDT",1749254512321,13.92,642.64,642.63,42.27]
["binance-futures","BNBUSDT",1749254512532,34.84,642.64,642.63,42.27]
["binance-futures","BNBUSDT",1749254512598,34.9,642.64,642.63,41.27]
["binance-futures","BNBUSDT",1749254512708,36.04,642.64,642.63,20.16]
["binance-futures","BNBUSDT",1749254512760,36.04,642.64,642.63,17.4]
["binance-futures","BNBUSDT",1749254512813,36.04,642.64,642.63,16.63]
["binance-futures","BNBUSDT",1749254512868,44.44,642.64,642.63,15.52]
["binance-futures","BNBUSDT",1749254512923,36.04,642.64,642.63,15.48]
["binance-futures","BNBUSDT",1749254512972,39.93,642.64,642.63,15.84]
["binance-futures","BNBUSDT",1749254513025,39.9,642.64,642.63,15.84]
["binance-futures","BNBUSDT",1749254513072,38.36,642.64,642.63,15.88]
["binance-futures","BNBUSDT",1749254513132,38.28,642.64,642.63,15.88]
["binance-futures","BNBUSDT",1749254513185,38.28,642.64,642.63,31.55]
["binance-futures","BNBUSDT",1749254513220,38.28,642.64,642.63,32.19]
["binance-futures","BNBUSDT",1749254513287,38.28,642.64,642.63,32.92]
["binance-futures","BNBUSDT",1749254513331,38.28,642.64,642.63,52.96]
["binance-futures","BNBUSDT",1749254513653,16.91,642.64,642.63,53.96]
["binance-futures","BNBUSDT",1749254513710,12.71,642.64,642.63,54.69]
["binance-futures","BNBUSDT",1749254513748,12.13,642.64,642.63,54.73]
["binance-futures","BNBUSDT",1749254513798,40.37,642.64,642.63,53.73]
["binance-futures","BNBUSDT",1749254513921,40.38,642.64,642.63,54.73]
["binance-futures","BNBUSDT",1749254514034,40.35,642.64,642.63,54.73]
["binance-futures","BNBUSDT",1749254514087,41.03,642.64,642.63,53.73]
["binance-futures","BNBUSDT",1749254514117,41.03,642.64,642.63,54.69]
["binance-futures","BNBUSDT",1749254514286,41.03,642.64,642.63,54.7]
["binance-futures","BNBUSDT",1749254514366,41.03,642.64,642.63,54.52]
["binance-futures","BNBUSDT",1749254514373,41.03,642.64,642.63,54.56]
["binance-futures","BNBUSDT",1749254514532,41.03,642.64,642.63,54.53]
["binance-futures","BNBUSDT",1749254514589,41.03,642.64,642.63,54.55]
["binance-futures","BNBUSDT",1749254514809,41.03,642.64,642.63,54.97]
["binance-futures","BNBUSDT",1749254514887,40.98,642.64,642.63,54.97]
["binance-futures","BNBUSDT",1749254514944,40.96,642.64,642.63,54.97]
["binance-futures","BNBUSDT",1749254515060,40.96,642.64,642.63,55.31]
["binance-futures","BNBUSDT",1749254515104,33.85,642.64,642.63,55.31]
["binance-futures","BNBUSDT",1749254515164,33.85,642.64,642.63,55.28]
["binance-futures","BNBUSDT",1749254515515,34.2,642.64,642.63,55.28]
["binance-futures","BNBUSDT",1749254516169,34.2,642.64,642.63,55.29]
["binance-futures","BNBUSDT",1749254516221,34.2,642.64,642.63,55.32]
["binance-futures","BNBUSDT",1749254516326,34.19,642.64,642.63,55.32]
["binance-futures","BNBUSDT",1749254517031,33.88,642.64,642.63,55.32]
["binance-futures","BNBUSDT",1749254517154,33.88,642.64,642.63,55.38]
["binance-futures","BNBUSDT",1749254517194,33.88,642.64,642.63,55.65]
["binance-futures","BNBUSDT",1749254517271,33.88,642.64,642.63,56.03]
["binance-futures","BNBUSDT",1749254517408,33.88,642.64,642.63,56.66]
["binance-futures","BNBUSDT",1749254517435,33.88,642.64,642.63,56.7]
["binance-futures","BNBUSDT",1749254517500,33.88,642.64,642.63,56.88]
["binance-futures","BNBUSDT",1749254517576,33.88,642.64,642.63,57.33]
["binance-futures","BNBUSDT",1749254517674,11.54,642.64,642.63,58.2]
["binance-futures","BNBUSDT",1749254517707,14.85,642.64,642.63,58.32]
["binance-futures","BNBUSDT",1749254517758,14.85,642.64,642.63,58.58]
["binance-futures","BNBUSDT",1749254517884,14.85,642.64,642.63,58.72]
["binance-futures","BNBUSDT",1749254517940,3.14,642.64,642.63,60.82]
["binance-futures","BNBUSDT",1749254517993,4.64,642.68,642.67,52.54]
["binance-futures","BNBUSDT",1749254518042,4.64,642.68,642.67,53.06]
["binance-futures","BNBUSDT",1749254518148,4.67,642.68,642.67,53.09]
["binance-futures","BNBUSDT",1749254518204,4.67,642.68,642.67,53.21]
["binance-futures","BNBUSDT",1749254518251,4.67,642.68,642.67,53.33]
["binance-futures","BNBUSDT",1749254518310,4.69,642.68,642.67,53.33]
["binance-futures","BNBUSDT",1749254518433,36.82,642.68,642.67,34.03]
["binance-futures","BNBUSDT",1749254518499,38.77,642.68,642.67,31.28]
["binance-futures","BNBUSDT",1749254518549,20.51,642.68,642.67,31.28]
["binance-futures","BNBUSDT",1749254518602,17.95,642.68,642.67,30.67]
["binance-futures","BNBUSDT",1749254518656,7.78,642.68,642.67,30.65]
["binance-futures","BNBUSDT",1749254518708,7.79,642.68,642.67,38.86]
["binance-futures","BNBUSDT",1749254518760,60.12,642.68,642.67,16.71]
["binance-futures","BNBUSDT",1749254518813,65.76,642.68,642.67,15.94]
["binance-futures","BNBUSDT",1749254518864,83.21,642.68,642.67,6.24]
["binance-futures","BNBUSDT",1749254518916,76.52,642.68,642.67,6.24]
["binance-futures","BNBUSDT",1749254518974,85.56,642.68,642.67,6.24]
["binance-futures","BNBUSDT",1749254519083,68.69,642.68,642.67,9.83]
["binance-futures","BNBUSDT",1749254519133,78.82,642.68,642.67,6.24]
["binance-futures","BNBUSDT",1749254519186,53.54,642.68,642.67,11.45]
["binance-futures","BNBUSDT",1749254519236,51.82,642.68,642.67,12.95]
["binance-futures","BNBUSDT",1749254519285,48.22,642.68,642.67,12.98]
["binance-futures","BNBUSDT",1749254519337,48.22,642.68,642.67,13.81]
["binance-futures","BNBUSDT",1749254519541,48.22,642.68,642.67,13.82]
["binance-futures","BNBUSDT",1749254519591,48.22,642.68,642.67,13.81]
["binance-futures","BNBUSDT",1749254519763,48.22,642.68,642.67,13.83]
["binance-futures","BNBUSDT",1749254519855,48.22,642.68,642.67,10.56]
["binance-futures","BNBUSDT",1749254520142,48.19,642.68,642.67,10.24]
["binance-futures","BNBUSDT",1749254520255,48.19,642.68,642.67,10.56]
["binance-futures","BNBUSDT",1749254520398,48.14,642.68,642.67,10.76]
["binance-futures","BNBUSDT",1749254520467,48.14,642.68,642.67,10.75]
["binance-futures","BNBUSDT",1749254520539,48.15,642.68,642.67,14.02]
["binance-futures","BNBUSDT",1749254520665,47.51,642.68,642.67,14.02]
["binance-futures","BNBUSDT",1749254520775,46.66,642.68,642.67,14.02]
["binance-futures","BNBUSDT",1749254520824,46.66,642.68,642.67,14.48]
["binance-futures","BNBUSDT",1749254520977,46.68,642.68,642.67,14.48]
["binance-futures","BNBUSDT",1749254521034,46.68,642.68,642.67,32.29]
["binance-futures","BNBUSDT",1749254521086,46.78,642.68,642.67,32.27]
["binance-futures","BNBUSDT",1749254521117,46.82,642.68,642.67,32.27]
["binance-futures","BNBUSDT",1749254521241,41.84,642.68,642.67,32.25]
["binance-futures","BNBUSDT",1749254521406,41.84,642.68,642.67,17.9]
["binance-futures","BNBUSDT",1749254521471,41.84,642.68,642.67,17.88]
["binance-futures","BNBUSDT",1749254521537,42.06,642.68,642.67,17.88]
["binance-futures","BNBUSDT",1749254521861,42.06,642.68,642.67,17.27]
["binance-futures","BNBUSDT",1749254521900,42.06,642.68,642.67,14.69]
["binance-futures","BNBUSDT",1749254522116,42.06,642.68,642.67,11.44]
["binance-futures","BNBUSDT",1749254522200,42.06,642.68,642.67,11.83]
["binance-futures","BNBUSDT",1749254522283,67.87,642.65,642.64,0.7]
["binance-futures","BNBUSDT",1749254522334,62.96,642.64,642.63,9.21]
["binance-futures","BNBUSDT",1749254522387,58.26,642.64,642.63,10.23]
["binance-futures","BNBUSDT",1749254522428,58.26,642.64,642.63,11.01]
["binance-futures","BNBUSDT",1749254522487,57.33,642.64,642.63,14.31]
["binance-futures","BNBUSDT",1749254522538,58.11,642.64,642.63,11.04]
["binance-futures","BNBUSDT",1749254522605,58.15,642.64,642.63,11.05]
["binance-futures","BNBUSDT",1749254522717,57.52,642.64,642.63,12.35]
["binance-futures","BNBUSDT",1749254522937,57.47,642.64,642.63,12.35]
["binance-futures","BNBUSDT",1749254523048,57.49,642.64,642.63,12.35]
["binance-futures","BNBUSDT",1749254523151,56.65,642.64,642.63,12.35]
["binance-futures","BNBUSDT",1749254523315,56.73,642.64,642.63,12.35]
["binance-futures","BNBUSDT",1749254523358,56.73,642.64,642.63,11.58]
["binance-futures","BNBUSDT",1749254523472,56.73,642.64,642.63,11.56]
["binance-futures","BNBUSDT",1749254523574,56.73,642.64,642.63,11.81]
["binance-futures","BNBUSDT",1749254523632,56.73,642.64,642.63,11.82]
["binance-futures","BNBUSDT",1749254523705,70.63,642.64,642.63,15.16]
["binance-futures","BNBUSDT",1749254523755,70.65,642.64,642.63,16.36]
["binance-futures","BNBUSDT",1749254523806,70.73,642.64,642.63,16.36]
["binance-futures","BNBUSDT",1749254523962,70.4,642.64,642.63,16.36]
["binance-futures","BNBUSDT",1749254524006,70.32,642.64,642.63,16.36]
["binance-futures","BNBUSDT",1749254524076,70.35,642.64,642.63,16.36]
["binance-futures","BNBUSDT",1749254524227,69.07,642.64,642.63,16.36]
["binance-futures","BNBUSDT",1749254524338,68.21,642.64,642.63,16.36]
["binance-futures","BNBUSDT",1749254524372,68.24,642.64,642.63,16.36]
["binance-futures","BNBUSDT",1749254524511,68.43,642.64,642.63,16.4]
["binance-futures","BNBUSDT",1749254524577,66.97,642.64,642.63,16.4]
["binance-futures","BNBUSDT",1749254524810,66.97,642.64,642.63,16.41]
["binance-futures","BNBUSDT",1749254525087,67.06,642.64,642.63,16.4]
["binance-futures","BNBUSDT",1749254525192,67.07,642.64,642.63,16.62]
["binance-futures","BNBUSDT",1749254525289,66.07,642.64,642.63,16.85]
["binance-futures","BNBUSDT",1749254525445,66.11,642.64,642.63,16.85]
["binance-futures","BNBUSDT",1749254525638,66.11,642.64,642.63,16.82]
["binance-futures","BNBUSDT",1749254525690,52.06,642.64,642.63,16.86]
["binance-futures","BNBUSDT",1749254525775,52.06,642.64,642.63,16.87]
["binance-futures","BNBUSDT",1749254526021,52.06,642.64,642.63,19.44]
["binance-futures","BNBUSDT",1749254526072,34.51,642.64,642.63,30.68]
["binance-futures","BNBUSDT",1749254526271,34.5,642.64,642.63,16.87]
["binance-futures","BNBUSDT",1749254526366,34.5,642.64,642.63,16.86]
["binance-futures","BNBUSDT",1749254526471,34.5,642.64,642.63,16.87]
["binance-futures","BNBUSDT",1749254526961,34.5,642.64,642.63,16.81]
["binance-futures","BNBUSDT",1749254527025,35.1,642.64,642.63,37.58]
["binance-futures","BNBUSDT",1749254527072,35.1,642.64,642.63,17.97]
["binance-futures","BNBUSDT",1749254527181,35.15,642.64,642.63,32.44]
["binance-futures","BNBUSDT",1749254527306,32.85,642.64,642.63,53.04]
["binance-futures","BNBUSDT",1749254527415,32.81,642.64,642.63,53.04]
["binance-futures","BNBUSDT",1749254527577,32.82,642.64,642.63,53.04]
["binance-futures","BNBUSDT",1749254527950,32.82,642.64,642.63,53.1]
["binance-futures","BNBUSDT",1749254528295,33.93,642.64,642.63,53.1]
["binance-futures","BNBUSDT",1749254528347,31.18,642.64,642.63,53.1]
["binance-futures","BNBUSDT",1749254528387,31.27,642.64,642.63,53.1]
["binance-futures","BNBUSDT",1749254528464,31.25,642.64,642.63,56.16]
["binance-futures","BNBUSDT",1749254528546,31.27,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254528644,31.27,642.64,642.63,57.93]
["binance-futures","BNBUSDT",1749254529070,30.6,642.64,642.63,57.97]
["binance-futures","BNBUSDT",1749254529138,30.63,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254529182,30.18,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254529242,30.17,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254529566,30.25,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254529630,20.52,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254529672,13.57,642.64,642.63,57.94]
["binance-futures","BNBUSDT",1749254529734,13.57,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254529858,13.6,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254529969,17.6,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254530021,17.62,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254530208,14.2,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254530291,17.24,642.64,642.63,56.97]
["binance-futures","BNBUSDT",1749254530445,35.18,642.64,642.63,42.54]
["binance-futures","BNBUSDT",1749254530515,36.98,642.64,642.63,41.77]
["binance-futures","BNBUSDT",1749254530566,35.37,642.64,642.63,21.17]
["binance-futures","BNBUSDT",1749254530723,35.27,642.64,642.63,21.17]
["binance-futures","BNBUSDT",1749254530785,35.27,642.64,642.63,18.06]
["binance-futures","BNBUSDT",1749254530993,35.27,642.64,642.63,18.05]
["binance-futures","BNBUSDT",1749254531064,35.31,642.64,642.63,18.05]
["binance-futures","BNBUSDT",1749254531247,35.35,642.64,642.63,18.05]
["binance-futures","BNBUSDT",1749254531697,35.35,642.64,642.63,18.04]
["binance-futures","BNBUSDT",1749254531916,35.19,642.64,642.63,18.04]
["binance-futures","BNBUSDT",1749254531985,35.27,642.64,642.63,18.04]
["binance-futures","BNBUSDT",1749254532026,35.19,642.64,642.63,18.04]
["binance-futures","BNBUSDT",1749254532546,35.18,642.64,642.63,17.27]
["binance-futures","BNBUSDT",1749254532658,35.18,642.64,642.63,17.26]
["binance-futures","BNBUSDT",1749254532663,35.23,642.64,642.63,17.26]
["binance-futures","BNBUSDT",1749254532833,32.22,642.64,642.63,41.62]
["binance-futures","BNBUSDT",1749254532930,13.77,642.64,642.63,41.62]
["binance-futures","BNBUSDT",1749254532981,16.07,642.64,642.63,42.42]
["binance-futures","BNBUSDT",1749254533100,16.07,642.64,642.63,39.39]
["binance-futures","BNBUSDT",1749254533515,16.07,642.64,642.63,39.4]
["binance-futures","BNBUSDT",1749254533565,16.06,642.64,642.63,42.46]
["binance-futures","BNBUSDT",1749254533697,16.08,642.64,642.63,42.46]
["binance-futures","BNBUSDT",1749254534181,16.68,642.64,642.63,42.51]
["binance-futures","BNBUSDT",1749254534362,16.67,642.64,642.63,42.51]
["binance-futures","BNBUSDT",1749254534644,16.66,642.64,642.63,42.62]
["binance-futures","BNBUSDT",1749254535110,16.68,642.64,642.63,42.62]
["binance-futures","BNBUSDT",1749254535218,16.7,642.64,642.63,42.62]
["binance-futures","BNBUSDT",1749254535772,16.7,642.64,642.63,42.65]
["binance-futures","BNBUSDT",1749254535919,15.8,642.64,642.63,42.65]
["binance-futures","BNBUSDT",1749254536061,15.8,642.64,642.63,42.64]
["binance-futures","BNBUSDT",1749254536171,15.8,642.64,642.63,45.48]
["binance-futures","BNBUSDT",1749254536219,15.8,642.64,642.63,45.64]
["binance-futures","BNBUSDT",1749254536352,15.8,642.64,642.63,45.48]
["binance-futures","BNBUSDT",1749254536421,1.17,642.64,642.63,45.48]
["binance-futures","BNBUSDT",1749254536471,6.14,642.68,642.67,40.9]
["binance-futures","BNBUSDT",1749254536519,2.32,642.68,642.67,36.01]
["binance-futures","BNBUSDT",1749254536572,2.35,642.68,642.67,36.04]
["binance-futures","BNBUSDT",1749254536624,2.35,642.68,642.67,37.07]
["binance-futures","BNBUSDT",1749254536672,2.35,642.68,642.67,37.08]
["binance-futures","BNBUSDT",1749254536728,1.22,642.68,642.67,40.66]
["binance-futures","BNBUSDT",1749254536781,7.27,642.7,642.69,40.27]
["binance-futures","BNBUSDT",1749254536833,1.99,642.7,642.69,40.27]
["binance-futures","BNBUSDT",1749254536940,1.99,642.7,642.69,40.3]
["binance-futures","BNBUSDT",1749254536998,1.99,642.7,642.69,41.13]
["binance-futures","BNBUSDT",1749254537036,1.99,642.7,642.69,41.18]
["binance-futures","BNBUSDT",1749254537100,1.99,642.7,642.69,41.19]
["binance-futures","BNBUSDT",1749254537152,2.01,642.7,642.69,45.35]
["binance-futures","BNBUSDT",1749254537202,2.01,642.7,642.69,48.95]
["binance-futures","BNBUSDT",1749254537249,2.02,642.7,642.69,48.97]
["binance-futures","BNBUSDT",1749254537287,2.02,642.7,642.69,50.3]
["binance-futures","BNBUSDT",1749254537625,78.1,642.7,642.69,13.73]
["binance-futures","BNBUSDT",1749254537677,78.1,642.7,642.69,10.46]
["binance-futures","BNBUSDT",1749254537728,78.13,642.7,642.69,10.49]
["binance-futures","BNBUSDT",1749254537989,78.13,642.7,642.69,11.69]
["binance-futures","BNBUSDT",1749254538103,78.13,642.7,642.69,15.0]
["binance-futures","BNBUSDT",1749254538386,78.13,642.7,642.69,11.73]
["binance-futures","BNBUSDT",1749254538712,78.13,642.7,642.69,14.96]
["binance-futures","BNBUSDT",1749254538772,73.63,642.7,642.69,14.96]
["binance-futures","BNBUSDT",1749254538817,73.11,642.7,642.69,14.96]
["binance-futures","BNBUSDT",1749254539087,73.11,642.7,642.69,14.94]
["binance-futures","BNBUSDT",1749254539142,73.1,642.7,642.69,14.94]
["binance-futures","BNBUSDT",1749254539196,73.14,642.7,642.69,14.94]
["binance-futures","BNBUSDT",1749254539261,73.19,642.7,642.69,14.94]
["binance-futures","BNBUSDT",1749254539292,73.19,642.7,642.69,14.93]
["binance-futures","BNBUSDT",1749254539518,73.24,642.7,642.69,14.93]
["binance-futures","BNBUSDT",1749254539618,73.32,642.7,642.69,11.7]
["binance-futures","BNBUSDT",1749254540057,73.08,642.7,642.69,11.7]
["binance-futures","BNBUSDT",1749254540124,73.08,642.7,642.69,12.53]
["binance-futures","BNBUSDT",1749254540208,73.12,642.7,642.69,11.39]
["binance-futures","BNBUSDT",1749254540250,73.17,642.7,642.69,11.39]
["binance-futures","BNBUSDT",1749254540312,73.17,642.7,642.69,11.5]
["binance-futures","BNBUSDT",1749254540418,73.13,642.7,642.69,11.5]
["binance-futures","BNBUSDT",1749254540472,73.05,642.7,642.69,11.51]
["binance-futures","BNBUSDT",1749254540593,73.05,642.7,642.69,8.35]
["binance-futures","BNBUSDT",1749254540671,73.02,642.7,642.69,8.35]
["binance-futures","BNBUSDT",1749254540791,72.98,642.7,642.69,10.4]
["binance-futures","BNBUSDT",1749254540842,72.98,642.7,642.69,10.38]
["binance-futures","BNBUSDT",1749254540883,72.98,642.7,642.69,9.26]
["binance-futures","BNBUSDT",1749254541025,72.98,642.7,642.69,9.56]
["binance-futures","BNBUSDT",1749254541132,72.2,642.7,642.69,9.92]
["binance-futures","BNBUSDT",1749254541262,71.95,642.7,642.69,9.92]
["binance-futures","BNBUSDT",1749254541300,72.22,642.7,642.69,8.76]
["binance-futures","BNBUSDT",1749254541742,72.22,642.7,642.69,10.01]
["binance-futures","BNBUSDT",1749254541808,72.3,642.7,642.69,8.85]
["binance-futures","BNBUSDT",1749254541861,72.22,642.7,642.69,11.85]
["binance-futures","BNBUSDT",1749254541912,72.19,642.7,642.69,11.14]
["binance-futures","BNBUSDT",1749254542008,72.19,642.7,642.69,11.32]
["binance-futures","BNBUSDT",1749254542059,72.19,642.7,642.69,11.82]
["binance-futures","BNBUSDT",1749254542241,72.19,642.7,642.69,13.0]
["binance-futures","BNBUSDT",1749254542307,72.19,642.7,642.69,12.99]
["binance-futures","BNBUSDT",1749254542428,72.19,642.7,642.69,11.83]
["binance-futures","BNBUSDT",1749254542500,86.17,642.7,642.69,11.82]
["binance-futures","BNBUSDT",1749254542548,86.21,642.7,642.69,11.82]
["binance-futures","BNBUSDT",1749254542986,94.63,642.7,642.69,11.87]
["binance-futures","BNBUSDT",1749254543039,108.95,642.64,642.63,11.22]
["binance-futures","BNBUSDT",1749254543086,108.95,642.64,642.63,10.45]
["binance-futures","BNBUSDT",1749254543194,109.32,642.64,642.63,10.48]
["binance-futures","BNBUSDT",1749254543321,109.32,642.64,642.63,10.49]
["binance-futures","BNBUSDT",1749254543372,119.38,642.64,642.63,10.53]
["binance-futures","BNBUSDT",1749254544076,119.38,642.64,642.63,11.59]
["binance-futures","BNBUSDT",1749254544183,107.7,642.64,642.63,11.63]
["binance-futures","BNBUSDT",1749254544232,107.7,642.64,642.63,10.49]
["binance-futures","BNBUSDT",1749254544285,107.71,642.64,642.63,10.49]
["binance-futures","BNBUSDT",1749254544391,107.72,642.64,642.63,10.49]
["binance-futures","BNBUSDT",1749254544514,107.72,642.64,642.63,11.71]
["binance-futures","BNBUSDT",1749254544563,105.39,642.64,642.63,12.5]
["binance-futures","BNBUSDT",1749254544671,105.39,642.64,642.63,11.67]
["binance-futures","BNBUSDT",1749254544814,105.39,642.64,642.63,11.68]
["binance-futures","BNBUSDT",1749254544972,88.63,642.63,642.62,44.23]
["binance-futures","BNBUSDT",1749254545027,78.93,642.63,642.62,44.23]
["binance-futures","BNBUSDT",1749254545071,78.94,642.63,642.62,44.23]
["binance-futures","BNBUSDT",1749254545125,78.98,642.63,642.62,44.23]
["binance-futures","BNBUSDT",1749254545184,88.4,642.63,642.62,44.76]
["binance-futures","BNBUSDT",1749254545208,88.45,642.63,642.62,44.96]
["binance-futures","BNBUSDT",1749254545299,88.47,642.63,642.62,46.02]
["binance-futures","BNBUSDT",1749254545384,88.51,642.63,642.62,46.0]
["binance-futures","BNBUSDT",1749254545507,88.62,642.63,642.62,46.0]
["binance-futures","BNBUSDT",1749254545588,79.21,642.63,642.62,46.0]
["binance-futures","BNBUSDT",1749254545634,79.13,642.63,642.62,44.98]
["binance-futures","BNBUSDT",1749254546001,78.57,642.63,642.62,44.98]
["binance-futures","BNBUSDT",1749254546032,78.57,642.63,642.62,46.22]
["binance-futures","BNBUSDT",1749254546081,78.57,642.63,642.62,46.57]
["binance-futures","BNBUSDT",1749254546362,78.57,642.63,642.62,46.58]
["binance-futures","BNBUSDT",1749254546407,78.57,642.63,642.62,46.59]
["binance-futures","BNBUSDT",1749254546507,78.57,642.63,642.62,45.59]
["binance-futures","BNBUSDT",1749254546953,78.59,642.63,642.62,45.57]
["binance-futures","BNBUSDT",1749254547079,78.43,642.63,642.62,46.4]
["binance-futures","BNBUSDT",1749254547130,78.44,642.63,642.62,46.4]
["binance-futures","BNBUSDT",1749254547271,87.02,642.63,642.62,46.4]
["binance-futures","BNBUSDT",1749254547371,87.02,642.63,642.62,46.41]
["binance-futures","BNBUSDT",1749254547587,87.02,642.63,642.62,45.58]
["binance-futures","BNBUSDT",1749254547671,87.0,642.63,642.62,45.58]
["binance-futures","BNBUSDT",1749254547840,87.0,642.63,642.62,45.6]
["binance-futures","BNBUSDT",1749254548109,78.42,642.63,642.62,45.6]
["binance-futures","BNBUSDT",1749254548166,78.42,642.63,642.62,45.58]
["binance-futures","BNBUSDT",1749254548219,78.42,642.63,642.62,45.59]
["binance-futures","BNBUSDT",1749254548357,78.47,642.63,642.62,45.63]
["binance-futures","BNBUSDT",1749254548387,78.47,642.63,642.62,45.62]
["binance-futures","BNBUSDT",1749254548507,78.63,642.63,642.62,45.62]
["binance-futures","BNBUSDT",1749254548613,77.73,642.63,642.62,46.41]
["binance-futures","BNBUSDT",1749254548779,77.73,642.63,642.62,45.63]
["binance-futures","BNBUSDT",1749254548815,77.72,642.63,642.62,45.63]
["binance-futures","BNBUSDT",1749254548909,77.72,642.63,642.62,46.44]
["binance-futures","BNBUSDT",1749254549071,77.71,642.63,642.62,46.44]
["binance-futures","BNBUSDT",1749254549372,76.81,642.63,642.62,46.44]
["binance-futures","BNBUSDT",1749254549683,75.91,642.63,642.62,46.44]
["binance-futures","BNBUSDT",1749254549740,63.19,642.63,642.62,49.03]
["binance-futures","BNBUSDT",1749254549849,63.19,642.63,642.62,47.87]
["binance-futures","BNBUSDT",1749254550118,59.54,642.63,642.62,49.03]
["binance-futures","BNBUSDT",1749254550180,59.55,642.63,642.62,47.87]
["binance-futures","BNBUSDT",1749254550236,59.55,642.63,642.62,47.04]
["binance-futures","BNBUSDT",1749254550483,59.05,642.63,642.62,47.87]
["binance-futures","BNBUSDT",1749254550621,59.05,642.63,642.62,47.05]
["binance-futures","BNBUSDT",1749254550699,59.05,642.63,642.62,47.06]
["binance-futures","BNBUSDT",1749254550978,59.05,642.63,642.62,46.46]
["binance-futures","BNBUSDT",1749254551152,59.03,642.63,642.62,46.46]
["binance-futures","BNBUSDT",1749254551171,59.06,642.63,642.62,46.46]
["binance-futures","BNBUSDT",1749254551466,59.06,642.63,642.62,46.58]
["binance-futures","BNBUSDT",1749254551517,59.12,642.63,642.62,46.58]
["binance-futures","BNBUSDT",1749254551617,59.12,642.63,642.62,46.57]
["binance-futures","BNBUSDT",1749254551671,59.19,642.63,642.62,46.57]
["binance-futures","BNBUSDT",1749254551874,59.2,642.63,642.62,46.57]
["binance-futures","BNBUSDT",1749254552172,59.85,642.63,642.62,46.57]
["binance-futures","BNBUSDT",1749254552274,59.87,642.63,642.62,48.33]
["binance-futures","BNBUSDT",1749254552389,46.65,642.63,642.62,48.33]
["binance-futures","BNBUSDT",1749254552443,46.65,642.63,642.62,51.39]
["binance-futures","BNBUSDT",1749254552615,46.65,642.63,642.62,50.23]
["binance-futures","BNBUSDT",1749254552838,46.65,642.63,642.62,51.1]
["binance-futures","BNBUSDT",1749254552876,46.65,642.63,642.62,52.26]
["binance-futures","BNBUSDT",1749254552942,46.65,642.63,642.62,51.1]
["binance-futures","BNBUSDT",1749254553241,48.23,642.63,642.62,51.06]
["binance-futures","BNBUSDT",1749254553400,48.85,642.63,642.62,51.1]
["binance-futures","BNBUSDT",1749254553503,48.87,642.63,642.62,51.1]
["binance-futures","BNBUSDT",1749254553561,48.71,642.63,642.62,51.1]
["binance-futures","BNBUSDT",1749254553713,48.72,642.63,642.62,51.1]
["binance-futures","BNBUSDT",1749254553780,48.72,642.63,642.62,50.27]
["binance-futures","BNBUSDT",1749254553847,48.71,642.63,642.62,50.27]
["binance-futures","BNBUSDT",1749254554117,48.71,642.63,642.62,50.28]
["binance-futures","BNBUSDT",1749254554171,48.71,642.63,642.62,50.74]
["binance-futures","BNBUSDT",1749254554226,48.71,642.63,642.62,51.86]
["binance-futures","BNBUSDT",1749254554372,48.72,642.63,642.62,50.68]
["binance-futures","BNBUSDT",1749254554472,48.72,642.63,642.62,51.88]
["binance-futures","BNBUSDT",1749254554691,48.72,642.63,642.62,52.19]
["binance-futures","BNBUSDT",1749254555109,48.72,642.63,642.62,51.03]
["binance-futures","BNBUSDT",1749254555229,48.72,642.63,642.62,50.43]
["binance-futures","BNBUSDT",1749254555418,48.74,642.63,642.62,50.43]
["binance-futures","BNBUSDT",1749254555472,51.99,642.63,642.62,50.43]
["binance-futures","BNBUSDT",1749254555566,51.97,642.63,642.62,50.43]
["binance-futures","BNBUSDT",1749254555617,51.99,642.63,642.62,51.22]
["binance-futures","BNBUSDT",1749254555785,52.12,642.63,642.62,51.26]
["binance-futures","BNBUSDT",1749254556106,52.12,642.63,642.62,50.73]
["binance-futures","BNBUSDT",1749254556169,52.12,642.63,642.62,51.57]
["binance-futures","BNBUSDT",1749254556406,52.2,642.63,642.62,51.79]
["binance-futures","BNBUSDT",1749254556572,53.34,642.63,642.62,51.78]
["binance-futures","BNBUSDT",1749254556779,53.34,642.63,642.62,51.84]
["binance-futures","BNBUSDT",1749254556909,53.36,642.63,642.62,51.84]
["binance-futures","BNBUSDT",1749254557035,92.6,642.5,642.49,4.78]
["binance-futures","BNBUSDT",1749254557138,82.97,642.42,642.41,9.5]
["binance-futures","BNBUSDT",1749254557190,83.09,642.42,642.41,9.49]
["binance-futures","BNBUSDT",1749254557238,83.25,642.42,642.41,9.55]
["binance-futures","BNBUSDT",1749254557291,83.23,642.42,642.41,5.52]
["binance-futures","BNBUSDT",1749254557340,83.36,642.42,642.41,5.52]
["binance-futures","BNBUSDT",1749254557466,83.44,642.42,642.41,5.52]
["binance-futures","BNBUSDT",1749254557709,88.13,642.42,642.41,5.61]
["binance-futures","BNBUSDT",1749254557974,108.11,642.42,642.41,5.61]
["binance-futures","BNBUSDT",1749254558246,106.14,642.42,642.41,5.59]
["binance-futures","BNBUSDT",1749254558297,106.14,642.42,642.41,5.61]
["binance-futures","BNBUSDT",1749254558405,106.14,642.42,642.41,6.88]
["binance-futures","BNBUSDT",1749254558451,106.14,642.42,642.41,6.92]
["binance-futures","BNBUSDT",1749254558559,106.14,642.42,642.41,7.34]
["binance-futures","BNBUSDT",1749254558607,106.14,642.42,642.41,6.2]
["binance-futures","BNBUSDT",1749254558719,106.14,642.42,642.41,7.36]
["binance-futures","BNBUSDT",1749254558851,106.14,642.42,642.41,17.46]
["binance-futures","BNBUSDT",1749254559011,90.92,642.42,642.41,38.23]
["binance-futures","BNBUSDT",1749254559044,90.59,642.42,642.41,38.19]
["binance-futures","BNBUSDT",1749254559108,90.59,642.42,642.41,37.42]
["binance-futures","BNBUSDT",1749254559318,90.63,642.42,642.41,36.75]
["binance-futures","BNBUSDT",1749254559385,90.72,642.42,642.41,36.75]
["binance-futures","BNBUSDT",1749254559644,90.72,642.42,642.41,37.39]
["binance-futures","BNBUSDT",1749254559684,86.44,642.42,642.41,37.39]
["binance-futures","BNBUSDT",1749254559823,86.28,642.42,642.41,37.39]
["binance-futures","BNBUSDT",1749254560046,86.28,642.42,642.41,5.7]
["binance-futures","BNBUSDT",1749254560097,88.15,642.42,642.41,5.32]
["binance-futures","BNBUSDT",1749254560144,86.28,642.42,642.41,5.3]
["binance-futures","BNBUSDT",1749254560193,86.28,642.42,642.41,1.04]
["binance-futures","BNBUSDT",1749254560256,50.55,642.41,642.4,17.72]
["binance-futures","BNBUSDT",1749254560307,50.66,642.41,642.4,27.42]
["binance-futures","BNBUSDT",1749254560359,35.19,642.41,642.4,47.99]
["binance-futures","BNBUSDT",1749254560410,35.28,642.41,642.4,48.02]
["binance-futures","BNBUSDT",1749254560460,35.29,642.41,642.4,48.02]
["binance-futures","BNBUSDT",1749254560515,35.4,642.41,642.4,48.02]
["binance-futures","BNBUSDT",1749254560560,35.4,642.41,642.4,48.0]
["binance-futures","BNBUSDT",1749254560619,36.15,642.41,642.4,48.04]
["binance-futures","BNBUSDT",1749254560683,36.15,642.41,642.4,46.64]
["binance-futures","BNBUSDT",1749254560721,36.14,642.41,642.4,46.64]
["binance-futures","BNBUSDT",1749254561104,28.65,642.41,642.4,46.79]
["binance-futures","BNBUSDT",1749254561153,28.69,642.41,642.4,46.79]
["binance-futures","BNBUSDT",1749254561310,28.73,642.41,642.4,46.8]
["binance-futures","BNBUSDT",1749254561577,28.73,642.41,642.4,46.95]
["binance-futures","BNBUSDT",1749254561742,28.77,642.41,642.4,46.95]
["binance-futures","BNBUSDT",1749254561853,28.78,642.41,642.4,48.8]
["binance-futures","BNBUSDT",1749254562030,25.51,642.41,642.4,49.61]
["binance-futures","BNBUSDT",1749254562204,25.51,642.41,642.4,52.69]
["binance-futures","BNBUSDT",1749254562272,1.57,642.41,642.4,52.73]
["binance-futures","BNBUSDT",1749254562308,2.7,642.41,642.4,52.75]
["binance-futures","BNBUSDT",1749254562780,1.57,642.41,642.4,52.75]
["binance-futures","BNBUSDT",1749254562836,0.73,642.41,642.4,49.58]
["binance-futures","BNBUSDT",1749254562891,4.68,642.42,642.41,42.02]
["binance-futures","BNBUSDT",1749254562942,4.68,642.42,642.41,51.72]
["binance-futures","BNBUSDT",1749254562993,4.68,642.42,642.41,52.01]
["binance-futures","BNBUSDT",1749254563039,4.68,642.42,642.41,52.04]
["binance-futures","BNBUSDT",1749254563301,4.68,642.42,642.41,52.06]
["binance-futures","BNBUSDT",1749254563341,4.7,642.42,642.41,53.99]
["binance-futures","BNBUSDT",1749254563470,4.7,642.42,642.41,54.0]
["binance-futures","BNBUSDT",1749254563534,1.03,642.47,642.44,10.74]
["binance-futures","BNBUSDT",1749254563585,5.97,642.48,642.47,63.75]
["binance-futures","BNBUSDT",1749254563635,6.0,642.48,642.47,66.9]
["binance-futures","BNBUSDT",1749254563681,0.72,642.48,642.47,66.9]
["binance-futures","BNBUSDT",1749254563788,0.72,642.48,642.47,70.01]
["binance-futures","BNBUSDT",1749254563826,0.72,642.48,642.47,70.03]
["binance-futures","BNBUSDT",1749254563894,0.72,642.48,642.47,70.04]
["binance-futures","BNBUSDT",1749254564237,0.74,642.48,642.47,71.97]
["binance-futures","BNBUSDT",1749254564322,0.73,642.48,642.47,72.95]
["binance-futures","BNBUSDT",1749254564372,0.73,642.48,642.47,72.21]
["binance-futures","BNBUSDT",1749254564413,0.75,642.48,642.47,75.01]
["binance-futures","BNBUSDT",1749254564593,0.74,642.48,642.47,75.16]
["binance-futures","BNBUSDT",1749254564883,7.29,642.52,642.51,58.18]
["binance-futures","BNBUSDT",1749254564935,34.39,642.52,642.51,33.59]
["binance-futures","BNBUSDT",1749254564989,34.42,642.52,642.51,19.48]
["binance-futures","BNBUSDT",1749254565040,34.42,642.52,642.51,20.48]
["binance-futures","BNBUSDT",1749254565059,33.71,642.52,642.51,31.51]
["binance-futures","BNBUSDT",1749254565125,33.71,642.52,642.51,31.54]
["binance-futures","BNBUSDT",1749254565358,33.73,642.52,642.51,31.88]
["binance-futures","BNBUSDT",1749254565477,33.73,642.52,642.51,33.73]
["binance-futures","BNBUSDT",1749254565582,30.46,642.52,642.51,24.07]
["binance-futures","BNBUSDT",1749254565686,30.46,642.52,642.51,24.05]
["binance-futures","BNBUSDT",1749254565870,32.84,642.52,642.51,44.05]
["binance-futures","BNBUSDT",1749254565927,32.05,642.52,642.51,47.12]
["binance-futures","BNBUSDT",1749254565972,32.05,642.52,642.51,47.14]
["binance-futures","BNBUSDT",1749254566045,30.74,642.52,642.51,47.18]
["binance-futures","BNBUSDT",1749254566075,31.87,642.52,642.51,47.18]
["binance-futures","BNBUSDT",1749254566327,31.95,642.52,642.51,46.89]
["binance-futures","BNBUSDT",1749254566422,52.55,642.52,642.51,46.89]
["binance-futures","BNBUSDT",1749254567214,52.59,642.52,642.51,46.89]
["binance-futures","BNBUSDT",1749254567222,52.59,642.52,642.51,46.87]
["binance-futures","BNBUSDT",1749254567419,52.78,642.52,642.51,46.87]
["binance-futures","BNBUSDT",1749254567472,52.79,642.52,642.51,46.87]
["binance-futures","BNBUSDT",1749254567793,52.79,642.52,642.51,31.27]
["binance-futures","BNBUSDT",1749254567968,54.8,642.52,642.51,31.24]
["binance-futures","BNBUSDT",1749254568027,52.77,642.52,642.51,31.27]
["binance-futures","BNBUSDT",1749254568125,52.77,642.52,642.51,31.26]
["binance-futures","BNBUSDT",1749254568221,52.77,642.52,642.51,31.25]
["binance-futures","BNBUSDT",1749254568356,52.77,642.52,642.51,31.29]
["binance-futures","BNBUSDT",1749254568410,55.36,642.52,642.51,19.79]
["binance-futures","BNBUSDT",1749254568458,52.79,642.52,642.51,6.48]
["binance-futures","BNBUSDT",1749254568557,52.79,642.52,642.51,6.51]
["binance-futures","BNBUSDT",1749254568938,52.77,642.52,642.51,6.93]
["binance-futures","BNBUSDT",1749254569072,52.77,642.52,642.51,6.87]
["binance-futures","BNBUSDT",1749254569129,52.77,642.52,642.51,6.86]
["binance-futures","BNBUSDT",1749254569180,52.75,642.52,642.51,6.86]
["binance-futures","BNBUSDT",1749254569187,52.75,642.52,642.51,6.87]
["binance-futures","BNBUSDT",1749254569520,52.77,642.52,642.51,15.21]
["binance-futures","BNBUSDT",1749254569677,52.77,642.52,642.51,15.77]
["binance-futures","BNBUSDT",1749254569820,52.77,642.52,642.51,19.08]
["binance-futures","BNBUSDT",1749254569932,52.77,642.52,642.51,39.04]
["binance-futures","BNBUSDT",1749254570265,52.77,642.52,642.51,39.54]
["binance-futures","BNBUSDT",1749254570327,52.77,642.52,642.51,39.74]
["binance-futures","BNBUSDT",1749254570371,52.78,642.52,642.51,39.74]
["binance-futures","BNBUSDT",1749254570539,52.78,642.52,642.51,39.38]
["binance-futures","BNBUSDT",1749254571205,55.96,642.52,642.51,39.37]
["binance-futures","BNBUSDT",1749254571327,55.98,642.52,642.51,37.64]
["binance-futures","BNBUSDT",1749254571383,55.99,642.52,642.51,29.34]
["binance-futures","BNBUSDT",1749254571429,55.99,642.52,642.51,4.68]
["binance-futures","BNBUSDT",1749254571602,56.02,642.52,642.51,4.68]
["binance-futures","BNBUSDT",1749254571635,56.02,642.52,642.51,4.64]
["binance-futures","BNBUSDT",1749254571694,30.39,642.52,642.51,78.16]
["binance-futures","BNBUSDT",1749254571760,30.39,642.52,642.51,72.11]
["binance-futures","BNBUSDT",1749254571869,29.02,642.52,642.51,72.11]
["binance-futures","BNBUSDT",1749254571971,28.86,642.52,642.51,73.07]
["binance-futures","BNBUSDT",1749254572025,30.46,642.52,642.51,73.07]
["binance-futures","BNBUSDT",1749254572250,48.86,642.52,642.51,42.0]
["binance-futures","BNBUSDT",1749254572415,48.85,642.52,642.51,42.02]
["binance-futures","BNBUSDT",1749254572458,48.83,642.52,642.51,42.51]
["binance-futures","BNBUSDT",1749254572752,48.83,642.52,642.51,42.52]
["binance-futures","BNBUSDT",1749254572872,28.85,642.52,642.51,42.52]
["binance-futures","BNBUSDT",1749254572994,28.86,642.52,642.51,42.53]
["binance-futures","BNBUSDT",1749254573109,30.62,642.52,642.51,42.53]
["binance-futures","BNBUSDT",1749254573126,22.56,642.52,642.51,42.53]
["binance-futures","BNBUSDT",1749254573389,50.45,642.56,642.55,20.9]
["binance-futures","BNBUSDT",1749254573438,50.48,642.56,642.55,14.54]
["binance-futures","BNBUSDT",1749254573487,50.48,642.56,642.55,15.14]
["binance-futures","BNBUSDT",1749254573547,62.53,642.55,642.54,15.5]
["binance-futures","BNBUSDT",1749254573597,62.53,642.55,642.54,15.7]
["binance-futures","BNBUSDT",1749254573698,62.53,642.55,642.54,6.73]
["binance-futures","BNBUSDT",1749254573810,62.53,642.55,642.54,6.68]
["binance-futures","BNBUSDT",1749254573858,63.13,642.55,642.54,6.7]
["binance-futures","BNBUSDT",1749254573910,64.75,642.55,642.54,7.04]
["binance-futures","BNBUSDT",1749254574008,65.73,642.55,642.54,7.04]
["binance-futures","BNBUSDT",1749254574076,65.73,642.55,642.54,7.05]
["binance-futures","BNBUSDT",1749254574334,65.79,642.55,642.54,7.16]
["binance-futures","BNBUSDT",1749254574406,65.79,642.55,642.54,7.17]
["binance-futures","BNBUSDT",1749254574610,65.79,642.55,642.54,7.9]
["binance-futures","BNBUSDT",1749254574747,64.79,642.55,642.54,7.13]
["binance-futures","BNBUSDT",1749254574819,64.79,642.55,642.54,6.83]
["binance-futures","BNBUSDT",1749254574902,64.79,642.55,642.54,7.13]
["binance-futures","BNBUSDT",1749254575065,64.8,642.55,642.54,7.13]
["binance-futures","BNBUSDT",1749254575117,64.8,642.55,642.54,7.94]
["binance-futures","BNBUSDT",1749254575207,64.8,642.55,642.54,5.58]
["binance-futures","BNBUSDT",1749254575311,64.8,642.55,642.54,6.35]
["binance-futures","BNBUSDT",1749254575419,64.8,642.55,642.54,6.42]
["binance-futures","BNBUSDT",1749254575477,64.8,642.55,642.54,6.43]
["binance-futures","BNBUSDT",1749254576105,64.8,642.55,642.54,6.09]
["binance-futures","BNBUSDT",1749254576153,65.8,642.55,642.54,6.09]
["binance-futures","BNBUSDT",1749254576184,65.8,642.55,642.54,6.39]
["binance-futures","BNBUSDT",1749254576641,65.8,642.55,642.54,6.05]
["binance-futures","BNBUSDT",1749254576680,65.8,642.55,642.54,4.73]
["binance-futures","BNBUSDT",1749254577071,65.8,642.55,642.54,5.03]
["binance-futures","BNBUSDT",1749254577225,65.8,642.55,642.54,5.02]
["binance-futures","BNBUSDT",1749254577381,65.79,642.55,642.54,5.02]
["binance-futures","BNBUSDT",1749254577750,65.63,642.55,642.54,5.04]
["binance-futures","BNBUSDT",1749254577968,65.63,642.55,642.54,5.42]
["binance-futures","BNBUSDT",1749254578021,65.63,642.55,642.54,4.65]
["binance-futures","BNBUSDT",1749254578149,65.63,642.55,642.54,5.39]
["binance-futures","BNBUSDT",1749254578209,65.63,642.55,642.54,4.62]
["binance-futures","BNBUSDT",1749254578374,66.14,642.55,642.54,4.66]
["binance-futures","BNBUSDT",1749254578446,66.16,642.55,642.54,5.38]
["binance-futures","BNBUSDT",1749254578507,66.26,642.55,642.54,5.38]
["binance-futures","BNBUSDT",1749254578512,66.26,642.55,642.54,5.42]
["binance-futures","BNBUSDT",1749254578957,66.26,642.55,642.54,3.04]
["binance-futures","BNBUSDT",1749254579010,66.26,642.55,642.54,3.34]
["binance-futures","BNBUSDT",1749254579063,80.24,642.55,642.54,3.38]
["binance-futures","BNBUSDT",1749254579210,80.28,642.55,642.54,3.38]
["binance-futures","BNBUSDT",1749254579242,80.28,642.55,642.54,3.04]
["binance-futures","BNBUSDT",1749254579430,80.28,642.55,642.54,3.07]
["binance-futures","BNBUSDT",1749254579641,80.31,642.55,642.54,3.8]
["binance-futures","BNBUSDT",1749254579734,80.31,642.55,642.54,3.07]
["binance-futures","BNBUSDT",1749254579810,80.31,642.55,642.54,3.84]
["binance-futures","BNBUSDT",1749254579913,80.4,642.55,642.54,3.03]
["binance-futures","BNBUSDT",1749254580029,80.4,642.55,642.54,3.31]
["binance-futures","BNBUSDT",1749254580254,80.41,642.55,642.54,3.31]
["binance-futures","BNBUSDT",1749254580540,80.41,642.55,642.54,4.04]
["binance-futures","BNBUSDT",1749254580627,80.41,642.55,642.54,3.27]
["binance-futures","BNBUSDT",1749254580757,80.47,642.55,642.54,3.77]
["binance-futures","BNBUSDT",1749254581169,80.48,642.55,642.54,3.76]
["binance-futures","BNBUSDT",1749254581219,80.48,642.55,642.54,4.5]
["binance-futures","BNBUSDT",1749254581341,80.47,642.55,642.54,3.73]
["binance-futures","BNBUSDT",1749254581393,91.95,642.54,642.53,0.99]
["binance-futures","BNBUSDT",1749254581490,91.98,642.54,642.53,0.99]
["binance-futures","BNBUSDT",1749254581555,109.3,642.52,642.51,2.1]
["binance-futures","BNBUSDT",1749254581603,102.21,642.52,642.51,2.1]
["binance-futures","BNBUSDT",1749254581658,102.32,642.52,642.51,2.1]
["binance-futures","BNBUSDT",1749254581712,102.35,642.52,642.51,2.13]
["binance-futures","BNBUSDT",1749254581920,102.81,642.52,642.51,2.17]
["binance-futures","BNBUSDT",1749254582026,116.81,642.52,642.51,1.76]
["binance-futures","BNBUSDT",1749254582077,133.24,642.48,642.47,0.56]
["binance-futures","BNBUSDT",1749254582128,127.86,642.48,642.47,0.56]
["binance-futures","BNBUSDT",1749254582181,127.98,642.48,642.47,1.68]
["binance-futures","BNBUSDT",1749254582232,128.01,642.48,642.47,1.68]
["binance-futures","BNBUSDT",1749254582332,128.01,642.48,642.47,1.71]
["binance-futures","BNBUSDT",1749254582382,131.7,642.48,642.47,1.75]
["binance-futures","BNBUSDT",1749254582557,129.65,642.48,642.47,1.86]
["binance-futures","BNBUSDT",1749254582839,129.67,642.48,642.47,1.86]
["binance-futures","BNBUSDT",1749254582919,129.67,642.48,642.47,1.92]
["binance-futures","BNBUSDT",1749254583025,68.94,642.39,642.38,2.32]
["binance-futures","BNBUSDT",1749254583076,129.0,642.39,642.38,2.31]
["binance-futures","BNBUSDT",1749254583127,7.18,642.37,642.36,6.98]
["binance-futures","BNBUSDT",1749254583178,15.52,642.37,642.36,6.67]
["binance-futures","BNBUSDT",1749254583227,15.52,642.37,642.36,15.68]
["binance-futures","BNBUSDT",1749254583282,43.82,642.37,642.36,32.08]
["binance-futures","BNBUSDT",1749254583333,43.82,642.37,642.36,38.36]
["binance-futures","BNBUSDT",1749254583387,43.82,642.37,642.36,45.11]
["binance-futures","BNBUSDT",1749254583438,31.94,642.37,642.36,48.97]
["binance-futures","BNBUSDT",1749254583492,35.15,642.37,642.36,27.82]
["binance-futures","BNBUSDT",1749254583544,35.31,642.37,642.36,26.75]
["binance-futures","BNBUSDT",1749254583596,32.28,642.37,642.36,29.82]
["binance-futures","BNBUSDT",1749254583646,31.66,642.37,642.36,38.35]
["binance-futures","BNBUSDT",1749254583697,6.6,642.37,642.36,38.59]
["binance-futures","BNBUSDT",1749254583751,4.91,642.37,642.36,38.59]
["binance-futures","BNBUSDT",1749254583796,6.07,642.37,642.36,38.59]
["binance-futures","BNBUSDT",1749254583842,6.17,642.37,642.36,38.59]
["binance-futures","BNBUSDT",1749254583907,6.02,642.37,642.36,38.59]
["binance-futures","BNBUSDT",1749254583959,7.48,642.37,642.36,38.59]
["binance-futures","BNBUSDT",1749254584016,3.46,642.37,642.36,58.59]
["binance-futures","BNBUSDT",1749254584067,2.55,642.37,642.36,58.59]
["binance-futures","BNBUSDT",1749254584118,2.58,642.37,642.36,58.58]
["binance-futures","BNBUSDT",1749254584214,2.58,642.37,642.36,58.59]
["binance-futures","BNBUSDT",1749254584271,2.58,642.37,642.36,58.57]
["binance-futures","BNBUSDT",1749254584326,2.6,642.37,642.36,58.57]
["binance-futures","BNBUSDT",1749254584548,2.45,642.37,642.36,58.57]
["binance-futures","BNBUSDT",1749254584652,2.12,642.37,642.36,58.57]
["binance-futures","BNBUSDT",1749254584971,3.1,642.37,642.36,58.57]
["binance-futures","BNBUSDT",1749254585009,2.21,642.37,642.36,58.57]
["binance-futures","BNBUSDT",1749254585128,2.26,642.37,642.36,58.57]
["binance-futures","BNBUSDT",1749254585396,2.27,642.37,642.36,58.57]
["binance-futures","BNBUSDT",1749254585518,2.25,642.37,642.36,59.03]
["binance-futures","BNBUSDT",1749254585630,1.65,642.37,642.36,59.03]
["binance-futures","BNBUSDT",1749254585721,1.65,642.37,642.36,59.04]
["binance-futures","BNBUSDT",1749254585933,1.37,642.37,642.36,59.04]
["binance-futures","BNBUSDT",1749254586063,1.36,642.37,642.36,59.04]
["binance-futures","BNBUSDT",1749254586178,1.31,642.37,642.36,59.04]
["binance-futures","BNBUSDT",1749254586396,2.45,642.37,642.36,59.35]
["binance-futures","BNBUSDT",1749254586445,4.6,642.37,642.36,57.89]
["binance-futures","BNBUSDT",1749254586472,4.6,642.37,642.36,57.93]
["binance-futures","BNBUSDT",1749254586555,1.32,642.37,642.36,57.93]
["binance-futures","BNBUSDT",1749254586607,4.43,642.39,642.38,58.43]
["binance-futures","BNBUSDT",1749254586709,4.46,642.39,642.38,58.47]
["binance-futures","BNBUSDT",1749254586760,4.46,642.39,642.38,58.49]
["binance-futures","BNBUSDT",1749254586990,4.46,642.39,642.38,58.53]
["binance-futures","BNBUSDT",1749254587093,25.08,642.39,642.38,42.66]
["binance-futures","BNBUSDT",1749254587201,25.08,642.39,642.38,42.65]
["binance-futures","BNBUSDT",1749254587495,25.08,642.39,642.38,42.61]
["binance-futures","BNBUSDT",1749254587614,5.05,642.39,642.38,43.91]
["binance-futures","BNBUSDT",1749254587671,1.17,642.39,642.38,45.05]
["binance-futures","BNBUSDT",1749254587720,10.86,642.4,642.39,41.34]
["binance-futures","BNBUSDT",1749254587772,10.86,642.4,642.39,41.36]
["binance-futures","BNBUSDT",1749254587807,10.86,642.4,642.39,41.95]
["binance-futures","BNBUSDT",1749254587893,10.86,642.4,642.39,41.96]
["binance-futures","BNBUSDT",1749254587989,10.86,642.4,642.39,42.0]
["binance-futures","BNBUSDT",1749254588188,10.86,642.4,642.39,42.02]
["binance-futures","BNBUSDT",1749254588252,10.86,642.4,642.39,42.0]
["binance-futures","BNBUSDT",1749254588319,10.86,642.4,642.39,42.05]
["binance-futures","BNBUSDT",1749254588405,34.75,642.4,642.39,32.37]
["binance-futures","BNBUSDT",1749254588571,34.75,642.4,642.39,26.03]
["binance-futures","BNBUSDT",1749254588691,34.73,642.4,642.39,12.99]
["binance-futures","BNBUSDT",1749254588756,34.73,642.4,642.39,13.0]
["binance-futures","BNBUSDT",1749254588967,48.71,642.4,642.39,13.02]
["binance-futures","BNBUSDT",1749254589019,48.73,642.4,642.39,0.78]
["binance-futures","BNBUSDT",1749254589072,59.55,642.37,642.36,2.45]
["binance-futures","BNBUSDT",1749254589125,60.55,642.37,642.36,0.77]
["binance-futures","BNBUSDT",1749254589177,80.98,642.36,642.35,31.03]
["binance-futures","BNBUSDT",1749254589279,84.13,642.36,642.35,31.06]
["binance-futures","BNBUSDT",1749254589385,84.13,642.36,642.35,31.15]
["binance-futures","BNBUSDT",1749254589437,84.13,642.36,642.35,31.19]
["binance-futures","BNBUSDT",1749254589493,84.17,642.36,642.35,31.19]
["binance-futures","BNBUSDT",1749254589552,87.44,642.36,642.35,3.03]
["binance-futures","BNBUSDT",1749254589603,74.1,642.34,642.33,0.83]
["binance-futures","BNBUSDT",1749254589655,56.33,642.29,642.28,6.86]
["binance-futures","BNBUSDT",1749254589707,56.8,642.29,642.28,2.82]
["binance-futures","BNBUSDT",1749254589750,75.69,642.29,642.28,3.94]
["binance-futures","BNBUSDT",1749254589853,75.69,642.29,642.28,12.95]
["binance-futures","BNBUSDT",1749254589914,75.73,642.29,642.28,12.95]
["binance-futures","BNBUSDT",1749254589958,74.58,642.29,642.28,12.95]
["binance-futures","BNBUSDT",1749254590020,74.63,642.29,642.28,12.37]
["binance-futures","BNBUSDT",1749254590172,74.33,642.29,642.28,12.37]
["binance-futures","BNBUSDT",1749254590223,74.33,642.29,642.28,12.35]
["binance-futures","BNBUSDT",1749254590269,74.33,642.29,642.28,32.35]
["binance-futures","BNBUSDT",1749254590429,74.33,642.29,642.28,32.95]
["binance-futures","BNBUSDT",1749254590753,74.33,642.29,642.28,32.97]
["binance-futures","BNBUSDT",1749254590825,74.35,642.29,642.28,32.97]
["binance-futures","BNBUSDT",1749254590961,74.39,642.29,642.28,32.97]
["binance-futures","BNBUSDT",1749254591010,74.39,642.29,642.28,33.05]
["binance-futures","BNBUSDT",1749254591172,74.39,642.29,642.28,33.03]
["binance-futures","BNBUSDT",1749254591249,74.44,642.29,642.28,36.1]
["binance-futures","BNBUSDT",1749254591321,74.44,642.29,642.28,36.0]
["binance-futures","BNBUSDT",1749254591426,74.44,642.29,642.28,36.01]
["binance-futures","BNBUSDT",1749254591571,74.43,642.29,642.28,36.01]
["binance-futures","BNBUSDT",1749254591672,31.46,642.29,642.28,42.81]
["binance-futures","BNBUSDT",1749254591712,31.49,642.29,642.28,42.81]
["binance-futures","BNBUSDT",1749254591932,26.07,642.29,642.28,42.81]
["binance-futures","BNBUSDT",1749254592304,26.07,642.29,642.28,42.8]
["binance-futures","BNBUSDT",1749254592347,26.09,642.29,642.28,43.38]
["binance-futures","BNBUSDT",1749254592414,26.1,642.29,642.28,43.38]
["binance-futures","BNBUSDT",1749254592618,26.11,642.29,642.28,43.84]
["binance-futures","BNBUSDT",1749254592669,26.11,642.29,642.28,43.78]
["binance-futures","BNBUSDT",1749254593130,26.11,642.29,642.28,43.82]
["binance-futures","BNBUSDT",1749254593221,26.11,642.29,642.28,43.81]
["binance-futures","BNBUSDT",1749254593376,26.11,642.29,642.28,43.93]
["binance-futures","BNBUSDT",1749254593423,26.13,642.29,642.28,43.93]
["binance-futures","BNBUSDT",1749254593550,26.14,642.29,642.28,43.93]
["binance-futures","BNBUSDT",1749254593958,26.14,642.29,642.28,43.37]
["binance-futures","BNBUSDT",1749254593972,26.14,642.29,642.28,42.81]
["binance-futures","BNBUSDT",1749254594086,26.14,642.29,642.28,43.94]
["binance-futures","BNBUSDT",1749254594341,26.15,642.29,642.28,43.94]
["binance-futures","BNBUSDT",1749254594705,26.15,642.29,642.28,42.82]
["binance-futures","BNBUSDT",1749254594745,26.15,642.29,642.28,43.98]
["binance-futures","BNBUSDT",1749254594919,26.19,642.29,642.28,43.98]
["binance-futures","BNBUSDT",1749254595022,26.22,642.29,642.28,43.98]
["binance-futures","BNBUSDT",1749254595135,26.25,642.29,642.28,43.98]
["binance-futures","BNBUSDT",1749254595245,27.89,642.29,642.28,43.98]
["binance-futures","BNBUSDT",1749254595317,34.81,642.29,642.28,43.95]
["binance-futures","BNBUSDT",1749254595374,32.79,642.29,642.28,43.95]
["binance-futures","BNBUSDT",1749254595431,32.64,642.29,642.28,43.95]
["binance-futures","BNBUSDT",1749254595559,32.64,642.29,642.28,43.93]
["binance-futures","BNBUSDT",1749254595737,32.64,642.29,642.28,43.94]
["binance-futures","BNBUSDT",1749254596368,32.64,642.29,642.28,44.35]
["binance-futures","BNBUSDT",1749254596545,32.67,642.29,642.28,44.35]
["binance-futures","BNBUSDT",1749254596594,32.67,642.29,642.28,43.23]
["binance-futures","BNBUSDT",1749254596719,32.67,642.29,642.28,44.31]
["binance-futures","BNBUSDT",1749254597157,32.69,642.29,642.28,44.31]
["binance-futures","BNBUSDT",1749254597509,52.67,642.29,642.28,43.23]
["binance-futures","BNBUSDT",1749254597611,52.69,642.29,642.28,44.46]
["binance-futures","BNBUSDT",1749254597671,52.69,642.29,642.28,44.71]
["binance-futures","BNBUSDT",1749254598252,52.69,642.29,642.28,44.72]
["binance-futures","BNBUSDT",1749254598924,52.67,642.29,642.28,45.49]
["binance-futures","BNBUSDT",1749254598982,52.67,642.29,642.28,44.72]
["binance-futures","BNBUSDT",1749254599117,52.67,642.29,642.28,45.49]
["binance-futures","BNBUSDT",1749254599380,52.67,642.29,642.28,45.55]
["binance-futures","BNBUSDT",1749254599479,32.67,642.29,642.28,44.47]
["binance-futures","BNBUSDT",1749254599508,32.69,642.29,642.28,46.99]
["binance-futures","BNBUSDT",1749254599595,32.71,642.29,642.28,46.98]
["binance-futures","BNBUSDT",1749254599813,54.48,642.29,642.28,29.81]
["binance-futures","BNBUSDT",1749254599874,54.48,642.29,642.28,27.86]
["binance-futures","BNBUSDT",1749254599914,54.48,642.29,642.28,45.63]
["binance-futures","BNBUSDT",1749254599973,54.43,642.29,642.28,45.58]
["binance-futures","BNBUSDT",1749254600017,54.48,642.29,642.28,46.08]
["binance-futures","BNBUSDT",1749254600114,54.49,642.29,642.28,46.03]
["binance-futures","BNBUSDT",1749254600214,54.53,642.29,642.28,46.03]
["binance-futures","BNBUSDT",1749254600383,54.55,642.29,642.28,46.04]
["binance-futures","BNBUSDT",1749254600592,54.55,642.29,642.28,46.02]
["binance-futures","BNBUSDT",1749254600781,54.55,642.29,642.28,51.23]
["binance-futures","BNBUSDT",1749254600897,27.6,642.29,642.28,51.23]
["binance-futures","BNBUSDT",1749254600972,27.6,642.29,642.28,51.18]
["binance-futures","BNBUSDT",1749254601144,27.44,642.29,642.28,51.18]
["binance-futures","BNBUSDT",1749254601296,25.42,642.29,642.28,51.18]
["binance-futures","BNBUSDT",1749254601615,25.43,642.29,642.28,51.18]
["binance-futures","BNBUSDT",1749254601683,11.47,642.29,642.28,51.19]
["binance-futures","BNBUSDT",1749254601734,3.13,642.39,642.38,60.28]
["binance-futures","BNBUSDT",1749254601786,3.13,642.39,642.38,60.38]
["binance-futures","BNBUSDT",1749254601835,6.25,642.4,642.39,37.31]
["binance-futures","BNBUSDT",1749254601888,1.85,642.4,642.39,34.63]
["binance-futures","BNBUSDT",1749254601939,1.88,642.4,642.39,35.89]
["binance-futures","BNBUSDT",1749254601991,1.29,642.4,642.39,35.89]
["binance-futures","BNBUSDT",1749254602043,10.34,642.42,642.41,50.68]
["binance-futures","BNBUSDT",1749254602147,10.34,642.42,642.41,50.73]
["binance-futures","BNBUSDT",1749254602188,10.34,642.42,642.41,50.74]
["binance-futures","BNBUSDT",1749254602288,10.34,642.42,642.41,50.75]
["binance-futures","BNBUSDT",1749254602352,11.41,642.42,642.41,49.27]
["binance-futures","BNBUSDT",1749254602419,9.46,642.46,642.45,47.93]
["binance-futures","BNBUSDT",1749254602472,0.45,642.46,642.45,50.38]
["binance-futures","BNBUSDT",1749254602524,0.48,642.46,642.45,44.32]
["binance-futures","BNBUSDT",1749254602677,0.48,642.46,642.45,47.43]
["binance-futures","BNBUSDT",1749254602721,0.48,642.46,642.45,65.13]
["binance-futures","BNBUSDT",1749254602791,0.48,642.46,642.45,65.15]
["binance-futures","BNBUSDT",1749254602932,0.48,642.46,642.45,65.16]
["binance-futures","BNBUSDT",1749254603103,0.5,642.46,642.45,66.72]
["binance-futures","BNBUSDT",1749254603319,0.5,642.46,642.45,66.71]
["binance-futures","BNBUSDT",1749254603428,0.06,642.5,642.49,48.61]
["binance-futures","BNBUSDT",1749254603479,30.35,642.5,642.49,74.5]
["binance-futures","BNBUSDT",1749254603526,10.02,642.5,642.49,75.1]
["binance-futures","BNBUSDT",1749254603580,10.02,642.5,642.49,76.5]
["binance-futures","BNBUSDT",1749254603628,35.77,642.5,642.49,75.13]
["binance-futures","BNBUSDT",1749254603725,35.8,642.5,642.49,75.14]
["binance-futures","BNBUSDT",1749254603838,35.8,642.5,642.49,75.15]
["binance-futures","BNBUSDT",1749254603897,35.8,642.5,642.49,73.63]
["binance-futures","BNBUSDT",1749254604195,35.85,642.5,642.49,73.63]
["binance-futures","BNBUSDT",1749254604260,35.85,642.5,642.49,57.54]
["binance-futures","BNBUSDT",1749254604271,30.46,642.5,642.49,45.51]
["binance-futures","BNBUSDT",1749254604485,30.46,642.5,642.49,44.16]
["binance-futures","BNBUSDT",1749254604536,32.15,642.5,642.49,44.16]
["binance-futures","BNBUSDT",1749254604633,32.16,642.5,642.49,44.16]
["binance-futures","BNBUSDT",1749254604695,32.78,642.5,642.49,30.17]
["binance-futures","BNBUSDT",1749254604829,31.88,642.5,642.49,30.17]
["binance-futures","BNBUSDT",1749254605071,31.96,642.5,642.49,30.17]
["binance-futures","BNBUSDT",1749254605136,31.96,642.5,642.49,30.23]
["binance-futures","BNBUSDT",1749254605331,31.96,642.5,642.49,30.22]
["binance-futures","BNBUSDT",1749254605392,31.96,642.5,642.49,31.96]
["binance-futures","BNBUSDT",1749254605433,31.63,642.5,642.49,32.25]
["binance-futures","BNBUSDT",1749254605466,31.63,642.5,642.49,30.73]
["binance-futures","BNBUSDT",1749254605548,31.63,642.5,642.49,30.51]
["binance-futures","BNBUSDT",1749254605629,31.63,642.5,642.49,30.53]
["binance-futures","BNBUSDT",1749254605905,31.62,642.5,642.49,26.92]
["binance-futures","BNBUSDT",1749254605971,31.62,642.5,642.49,26.93]
["binance-futures","BNBUSDT",1749254606228,31.62,642.5,642.49,26.86]
["binance-futures","BNBUSDT",1749254606289,31.62,642.5,642.49,27.01]
["binance-futures","BNBUSDT",1749254606342,32.08,642.5,642.49,27.01]
["binance-futures","BNBUSDT",1749254606391,32.09,642.5,642.49,26.99]
["binance-futures","BNBUSDT",1749254606487,32.11,642.5,642.49,27.31]
["binance-futures","BNBUSDT",1749254606857,31.95,642.5,642.49,27.31]
["binance-futures","BNBUSDT",1749254606967,31.95,642.5,642.49,27.33]
["binance-futures","BNBUSDT",1749254607330,31.95,642.5,642.49,27.32]
["binance-futures","BNBUSDT",1749254607399,31.95,642.5,642.49,27.3]
["binance-futures","BNBUSDT",1749254607445,31.95,642.5,642.49,27.78]
["binance-futures","BNBUSDT",1749254607496,31.95,642.5,642.49,27.8]
["binance-futures","BNBUSDT",1749254607572,31.95,642.5,642.49,28.23]
["binance-futures","BNBUSDT",1749254607686,31.97,642.5,642.49,28.23]
["binance-futures","BNBUSDT",1749254607905,31.98,642.5,642.49,28.23]
["binance-futures","BNBUSDT",1749254608075,31.98,642.5,642.49,28.57]
["binance-futures","BNBUSDT",1749254608220,34.74,642.5,642.49,27.97]
["binance-futures","BNBUSDT",1749254608272,36.95,642.5,642.49,23.07]
["binance-futures","BNBUSDT",1749254608310,37.95,642.5,642.49,23.07]
["binance-futures","BNBUSDT",1749254608429,38.19,642.5,642.49,23.07]
["binance-futures","BNBUSDT",1749254608477,38.19,642.5,642.49,23.04]
["binance-futures","BNBUSDT",1749254608534,38.19,642.5,642.49,23.05]
["binance-futures","BNBUSDT",1749254608727,52.17,642.5,642.49,23.09]
["binance-futures","BNBUSDT",1749254609147,52.17,642.5,642.49,23.11]
["binance-futures","BNBUSDT",1749254609172,53.85,642.5,642.49,23.12]
["binance-futures","BNBUSDT",1749254609295,53.86,642.5,642.49,20.01]
["binance-futures","BNBUSDT",1749254609374,53.87,642.5,642.49,20.01]
["binance-futures","BNBUSDT",1749254609484,65.15,642.5,642.49,21.17]
["binance-futures","BNBUSDT",1749254609747,65.15,642.5,642.49,24.26]
["binance-futures","BNBUSDT",1749254609771,65.14,642.5,642.49,24.26]
["binance-futures","BNBUSDT",1749254609841,65.17,642.5,642.49,23.1]
["binance-futures","BNBUSDT",1749254609904,65.19,642.5,642.49,23.1]
["binance-futures","BNBUSDT",1749254609942,67.31,642.5,642.49,23.12]
["binance-futures","BNBUSDT",1749254610028,67.34,642.5,642.49,23.12]
["binance-futures","BNBUSDT",1749254610101,67.35,642.5,642.49,24.24]
["binance-futures","BNBUSDT",1749254610311,67.54,642.5,642.49,24.21]
["binance-futures","BNBUSDT",1749254610408,67.54,642.5,642.49,24.2]
["binance-futures","BNBUSDT",1749254610445,65.46,642.5,642.49,24.2]
["binance-futures","BNBUSDT",1749254610863,65.46,642.5,642.49,24.18]
["binance-futures","BNBUSDT",1749254610994,65.46,642.5,642.49,24.19]
["binance-futures","BNBUSDT",1749254611112,65.45,642.5,642.49,24.19]
["binance-futures","BNBUSDT",1749254611209,65.32,642.5,642.49,24.19]
["binance-futures","BNBUSDT",1749254611471,65.78,642.5,642.49,24.19]
["binance-futures","BNBUSDT",1749254611539,66.04,642.5,642.49,24.19]
["binance-futures","BNBUSDT",1749254611647,66.04,642.5,642.49,24.75]
["binance-futures","BNBUSDT",1749254611703,66.04,642.5,642.49,24.79]
["binance-futures","BNBUSDT",1749254611971,66.04,642.5,642.49,25.26]
["binance-futures","BNBUSDT",1749254612117,66.04,642.5,642.49,25.28]
["binance-futures","BNBUSDT",1749254612258,66.04,642.5,642.49,24.71]
["binance-futures","BNBUSDT",1749254612414,66.09,642.5,642.49,24.71]
["binance-futures","BNBUSDT",1749254612466,65.93,642.5,642.49,24.71]
["binance-futures","BNBUSDT",1749254612623,65.93,642.5,642.49,24.73]
["binance-futures","BNBUSDT",1749254613101,65.21,642.5,642.49,24.73]
["binance-futures","BNBUSDT",1749254613407,65.21,642.5,642.49,24.72]
["binance-futures","BNBUSDT",1749254613704,65.21,642.5,642.49,25.18]
["binance-futures","BNBUSDT",1749254613998,65.21,642.5,642.49,25.17]
["binance-futures","BNBUSDT",1749254614303,65.21,642.5,642.49,25.16]
["binance-futures","BNBUSDT",1749254614393,65.21,642.5,642.49,25.15]
["binance-futures","BNBUSDT",1749254614521,65.35,642.5,642.49,25.16]
["binance-futures","BNBUSDT",1749254614764,65.32,642.5,642.49,25.13]
["binance-futures","BNBUSDT",1749254614818,65.25,642.5,642.49,25.3]
["binance-futures","BNBUSDT",1749254614986,51.27,642.5,642.49,25.3]
["binance-futures","BNBUSDT",1749254615039,51.31,642.5,642.49,25.83]
["binance-futures","BNBUSDT",1749254615078,51.31,642.5,642.49,25.81]
["binance-futures","BNBUSDT",1749254615195,53.52,642.5,642.49,25.23]
["binance-futures","BNBUSDT",1749254615264,53.54,642.5,642.49,19.95]
["binance-futures","BNBUSDT",1749254615310,53.54,642.5,642.49,19.99]
["binance-futures","BNBUSDT",1749254615371,54.55,642.5,642.49,19.99]
["binance-futures","BNBUSDT",1749254615413,54.57,642.5,642.49,19.99]
["binance-futures","BNBUSDT",1749254615524,54.57,642.5,642.49,20.09]
["binance-futures","BNBUSDT",1749254615641,52.36,642.5,642.49,20.45]
["binance-futures","BNBUSDT",1749254615907,51.36,642.5,642.49,20.45]
["binance-futures","BNBUSDT",1749254615961,51.46,642.5,642.49,20.45]
["binance-futures","BNBUSDT",1749254616073,51.48,642.5,642.49,20.45]
["binance-futures","BNBUSDT",1749254616124,51.48,642.5,642.49,26.31]
["binance-futures","BNBUSDT",1749254616274,51.48,642.5,642.49,26.3]
["binance-futures","BNBUSDT",1749254616327,51.49,642.5,642.49,26.3]
["binance-futures","BNBUSDT",1749254616379,51.49,642.5,642.49,26.34]
["binance-futures","BNBUSDT",1749254616418,51.49,642.5,642.49,26.41]
["binance-futures","BNBUSDT",1749254616538,51.49,642.5,642.49,26.78]
["binance-futures","BNBUSDT",1749254616882,51.49,642.5,642.49,28.34]
["binance-futures","BNBUSDT",1749254617181,51.51,642.5,642.49,28.34]
["binance-futures","BNBUSDT",1749254617267,51.52,642.5,642.49,28.34]
["binance-futures","BNBUSDT",1749254617357,51.51,642.5,642.49,28.34]
["binance-futures","BNBUSDT",1749254617399,51.49,642.5,642.49,28.34]
["binance-futures","BNBUSDT",1749254617507,51.5,642.5,642.49,28.34]
["binance-futures","BNBUSDT",1749254617603,51.5,642.5,642.49,28.56]
["binance-futures","BNBUSDT",1749254617862,51.14,642.5,642.49,28.56]
["binance-futures","BNBUSDT",1749254617914,51.5,642.5,642.49,28.54]
["binance-futures","BNBUSDT",1749254617983,51.5,642.5,642.49,28.51]
["binance-futures","BNBUSDT",1749254618127,51.34,642.5,642.49,28.51]
["binance-futures","BNBUSDT",1749254618374,51.36,642.5,642.49,28.51]
["binance-futures","BNBUSDT",1749254618573,51.36,642.5,642.49,26.99]
["binance-futures","BNBUSDT",1749254618751,51.32,642.5,642.49,26.99]
["binance-futures","BNBUSDT",1749254618852,51.32,642.5,642.49,28.47]
["binance-futures","BNBUSDT",1749254618907,51.32,642.5,642.49,28.51]
["binance-futures","BNBUSDT",1749254619124,51.32,642.5,642.49,26.99]
["binance-futures","BNBUSDT",1749254619262,51.34,642.5,642.49,26.99]
["binance-futures","BNBUSDT",1749254619341,47.69,642.5,642.49,26.99]
["binance-futures","BNBUSDT",1749254619393,44.07,642.5,642.49,28.79]
["binance-futures","BNBUSDT",1749254619500,44.07,642.5,642.49,28.7]
["binance-futures","BNBUSDT",1749254619533,44.07,642.5,642.49,28.81]
["binance-futures","BNBUSDT",1749254619621,44.07,642.5,642.49,29.01]
["binance-futures","BNBUSDT",1749254619805,44.19,642.5,642.49,29.23]
["binance-futures","BNBUSDT",1749254619829,44.21,642.5,642.49,29.23]
["binance-futures","BNBUSDT",1749254619914,44.19,642.5,642.49,29.25]
["binance-futures","BNBUSDT",1749254619989,44.19,642.5,642.49,29.22]
["binance-futures","BNBUSDT",1749254620059,44.16,642.5,642.49,29.19]
["binance-futures","BNBUSDT",1749254620230,44.21,642.5,642.49,29.19]
["binance-futures","BNBUSDT",1749254620297,44.22,642.5,642.49,29.19]
["binance-futures","BNBUSDT",1749254620344,44.22,642.5,642.49,29.2]
["binance-futures","BNBUSDT",1749254620412,16.08,642.5,642.49,52.96]
["binance-futures","BNBUSDT",1749254620465,16.08,642.5,642.49,52.49]
["binance-futures","BNBUSDT",1749254620507,19.65,642.5,642.49,52.46]
["binance-futures","BNBUSDT",1749254620621,39.67,642.5,642.49,49.21]
["binance-futures","BNBUSDT",1749254621101,39.65,642.5,642.49,49.36]
["binance-futures","BNBUSDT",1749254621272,39.65,642.5,642.49,46.68]
["binance-futures","BNBUSDT",1749254621346,39.65,642.5,642.49,46.64]
["binance-futures","BNBUSDT",1749254621402,39.65,642.5,642.49,46.71]
["binance-futures","BNBUSDT",1749254621579,39.65,642.5,642.49,46.72]
["binance-futures","BNBUSDT",1749254621684,39.68,642.5,642.49,46.72]
["binance-futures","BNBUSDT",1749254622047,39.68,642.5,642.49,48.2]
["binance-futures","BNBUSDT",1749254622345,39.68,642.5,642.49,48.39]
["binance-futures","BNBUSDT",1749254622498,39.68,642.5,642.49,48.38]
["binance-futures","BNBUSDT",1749254622533,39.68,642.5,642.49,48.4]
["binance-futures","BNBUSDT",1749254622617,39.74,642.5,642.49,48.4]
["binance-futures","BNBUSDT",1749254622671,39.74,642.5,642.49,48.33]
["binance-futures","BNBUSDT",1749254622829,38.48,642.5,642.49,48.33]
["binance-futures","BNBUSDT",1749254622887,38.48,642.5,642.49,46.81]
["binance-futures","BNBUSDT",1749254623009,38.5,642.5,642.49,26.81]
["binance-futures","BNBUSDT",1749254623050,39.0,642.5,642.49,26.81]
["binance-futures","BNBUSDT",1749254623106,39.0,642.5,642.49,28.53]
["binance-futures","BNBUSDT",1749254623506,39.0,642.5,642.49,28.41]
["binance-futures","BNBUSDT",1749254623562,36.79,642.5,642.49,28.37]
["binance-futures","BNBUSDT",1749254623573,36.79,642.5,642.49,28.44]
["binance-futures","BNBUSDT",1749254623837,36.63,642.5,642.49,28.44]
["binance-futures","BNBUSDT",1749254623994,38.26,642.5,642.49,11.44]
["binance-futures","BNBUSDT",1749254624057,38.26,642.5,642.49,11.63]
["binance-futures","BNBUSDT",1749254624120,38.26,642.5,642.49,11.51]
["binance-futures","BNBUSDT",1749254624207,38.26,642.5,642.49,13.29]
["binance-futures","BNBUSDT",1749254624648,38.26,642.5,642.49,13.27]
["binance-futures","BNBUSDT",1749254624875,47.19,642.5,642.49,12.09]
["binance-futures","BNBUSDT",1749254624931,48.21,642.5,642.49,10.72]
["binance-futures","BNBUSDT",1749254625011,47.21,642.5,642.49,10.72]
["binance-futures","BNBUSDT",1749254625132,48.21,642.5,642.49,10.72]
["binance-futures","BNBUSDT",1749254625264,45.97,642.5,642.49,11.84]
["binance-futures","BNBUSDT",1749254625313,46.02,642.5,642.49,12.21]
["binance-futures","BNBUSDT",1749254625370,45.23,642.5,642.49,12.21]
["binance-futures","BNBUSDT",1749254625537,59.18,642.5,642.49,12.14]
["binance-futures","BNBUSDT",1749254625587,59.21,642.5,642.49,12.22]
["binance-futures","BNBUSDT",1749254625645,59.23,642.5,642.49,11.06]
["binance-futures","BNBUSDT",1749254625756,6.79,642.46,642.45,0.01]
["binance-futures","BNBUSDT",1749254625807,79.38,642.45,642.44,1.83]
["binance-futures","BNBUSDT",1749254625910,80.41,642.45,642.44,1.86]
["binance-futures","BNBUSDT",1749254626160,80.86,642.45,642.44,1.9]
["binance-futures","BNBUSDT",1749254626529,80.02,642.45,642.44,1.86]
["binance-futures","BNBUSDT",1749254626574,80.02,642.45,642.44,1.88]
["binance-futures","BNBUSDT",1749254626637,68.48,642.45,642.44,1.88]
["binance-futures","BNBUSDT",1749254626672,68.48,642.45,642.44,1.92]
["binance-futures","BNBUSDT",1749254627006,66.71,642.45,642.44,1.92]
["binance-futures","BNBUSDT",1749254627167,66.73,642.45,642.44,1.88]
["binance-futures","BNBUSDT",1749254627369,66.73,642.45,642.44,2.07]
["binance-futures","BNBUSDT",1749254627730,66.78,642.45,642.44,2.07]
["binance-futures","BNBUSDT",1749254628170,66.8,642.45,642.44,2.18]
["binance-futures","BNBUSDT",1749254628280,66.86,642.45,642.44,2.16]
["binance-futures","BNBUSDT",1749254628333,66.86,642.45,642.44,2.14]
["binance-futures","BNBUSDT",1749254628598,37.66,642.44,642.42,0.03]
["binance-futures","BNBUSDT",1749254628649,83.02,642.41,642.4,0.02]
["binance-futures","BNBUSDT",1749254628700,80.46,642.41,642.4,0.51]
["binance-futures","BNBUSDT",1749254628746,131.13,642.39,642.38,1.11]
["binance-futures","BNBUSDT",1749254628801,79.74,642.37,642.36,10.78]
["binance-futures","BNBUSDT",1749254628854,74.82,642.37,642.36,10.78]
["binance-futures","BNBUSDT",1749254628905,74.85,642.37,642.36,10.81]
["binance-futures","BNBUSDT",1749254629039,72.67,642.37,642.36,10.81]
["binance-futures","BNBUSDT",1749254629114,72.75,642.37,642.36,11.58]
["binance-futures","BNBUSDT",1749254629277,73.19,642.37,642.36,10.96]
["binance-futures","BNBUSDT",1749254629318,73.25,642.37,642.36,10.92]
["binance-futures","BNBUSDT",1749254629367,75.41,642.37,642.36,10.96]
["binance-futures","BNBUSDT",1749254629485,75.25,642.37,642.36,10.96]
["binance-futures","BNBUSDT",1749254629532,75.27,642.37,642.36,11.38]
["binance-futures","BNBUSDT",1749254629613,95.25,642.37,642.36,10.26]
["binance-futures","BNBUSDT",1749254629655,96.27,642.37,642.36,1.27]
["binance-futures","BNBUSDT",1749254629815,88.92,642.37,642.36,31.59]
["binance-futures","BNBUSDT",1749254629861,88.92,642.37,642.36,31.62]
["binance-futures","BNBUSDT",1749254629978,45.13,642.37,642.36,32.24]
["binance-futures","BNBUSDT",1749254630021,4.3,642.37,642.36,38.95]
["binance-futures","BNBUSDT",1749254630082,5.49,642.37,642.36,38.97]
["binance-futures","BNBUSDT",1749254630106,4.36,642.37,642.36,38.97]
["binance-futures","BNBUSDT",1749254630182,33.46,642.4,642.39,21.11]
["binance-futures","BNBUSDT",1749254630227,33.49,642.4,642.39,20.68]
["binance-futures","BNBUSDT",1749254630291,33.5,642.4,642.39,21.29]
["binance-futures","BNBUSDT",1749254630385,33.5,642.4,642.39,21.28]
["binance-futures","BNBUSDT",1749254630620,33.5,642.4,642.39,22.01]
["binance-futures","BNBUSDT",1749254630657,33.52,642.4,642.39,22.05]
["binance-futures","BNBUSDT",1749254630732,33.52,642.4,642.39,25.61]
["binance-futures","BNBUSDT",1749254630892,35.88,642.4,642.39,29.85]
["binance-futures","BNBUSDT",1749254631005,32.61,642.4,642.39,36.56]
["binance-futures","BNBUSDT",1749254631053,33.21,642.4,642.39,29.36]
["binance-futures","BNBUSDT",1749254631172,32.05,642.4,642.39,30.52]
["binance-futures","BNBUSDT",1749254631220,5.88,642.4,642.39,29.36]
["binance-futures","BNBUSDT",1749254631272,2.39,642.4,642.39,29.36]
["binance-futures","BNBUSDT",1749254631328,2.42,642.4,642.39,29.36]
["binance-futures","BNBUSDT",1749254631414,2.44,642.4,642.39,30.72]
["binance-futures","BNBUSDT",1749254631537,2.44,642.4,642.39,31.53]
["binance-futures","BNBUSDT",1749254631625,1.79,642.4,642.39,31.53]
["binance-futures","BNBUSDT",1749254631692,19.07,642.4,642.39,26.35]
["binance-futures","BNBUSDT",1749254631747,17.32,642.4,642.39,10.28]
["binance-futures","BNBUSDT",1749254631813,17.32,642.4,642.39,10.31]
["binance-futures","BNBUSDT",1749254632019,37.92,642.4,642.39,9.16]
["binance-futures","BNBUSDT",1749254632072,37.94,642.4,642.39,8.14]
["binance-futures","BNBUSDT",1749254632201,38.0,642.4,642.39,8.14]
["binance-futures","BNBUSDT",1749254632321,38.0,642.4,642.39,4.8]
["binance-futures","BNBUSDT",1749254632367,38.0,642.4,642.39,4.83]
["binance-futures","BNBUSDT",1749254632441,38.0,642.4,642.39,6.09]
["binance-futures","BNBUSDT",1749254632487,38.0,642.4,642.39,6.45]
["binance-futures","BNBUSDT",1749254632743,38.0,642.4,642.39,6.85]
["binance-futures","BNBUSDT",1749254633045,38.09,642.4,642.39,6.85]
["binance-futures","BNBUSDT",1749254656077,46.89,642.41,642.4,25.38]
["binance-futures","BNBUSDT",1749254706526,86.93,642.55,642.54,5.74]
["binance-futures","BNBUSDT",1749254727669,2.53,642.46,642.45,61.29]
["binance-futures","BNBUSDT",1749254780629,133.19,642.51,642.5,0.44]
["binance-futures","BNBUSDT",1749254800540,82.87,642.31,642.3,13.8]
["binance-futures","BNBUSDT",1749254858307,7.23,642.19,642.18,39.45]
["binance-futures","BNBUSDT",1749254873404,19.51,642.48,642.47,34.68]
["binance-futures","BNBUSDT",1749254939465,30.97,642.52,642.51,29.01]
["binance-futures","BNBUSDT",1749254953408,6.3,642.54,642.53,70.97]
["binance-futures","BNBUSDT",1749254996120,10.91,642.58,642.57,47.09]
["binance-futures","BNBUSDT",1749255046717,31.38,642.38,642.37,6.91]
["binance-futures","BNBUSDT",1749255095515,29.03,642.1,642.09,34.84]
["binance-futures","BNBUSDT",1749255117102,36.14,641.84,641.83,13.48]
["binance-futures","BNBUSDT",1749255173537,9.7,641.51,641.5,61.34]
["binance-futures","BNBUSDT",1749255188122,39.39,641.58,641.57,30.69]
["binance-futures","BNBUSDT",1749255243231,18.03,641.28,641.27,55.85]
["binance-futures","BNBUSDT",1749255254155,4.69,641.37,641.36,24.27]
["binance-futures","BNBUSDT",1749255304470,35.47,640.95,640.94,22.77]
["binance-futures","BNBUSDT",1749255325469,33.48,640.87,640.86,10.95]
["binance-futures","BNBUSDT",1749255362910,41.4,640.59,640.58,36.48]
["binance-futures","BNBUSDT",1749255373543,38.98,640.28,640.27,7.82]
["binance-futures","BNBUSDT",1749255406735,16.73,640.26,640.25,27.15]
["binance-futures","BNBUSDT",1749255421970,17.67,640.27,640.26,27.31]
["binance-futures","BNBUSDT",1749255434978,0.92,640.15,640.14,88.05]
["binance-futures","BNBUSDT",1749255469451,20.0,640.05,640.04,27.87]
["binance-futures","BNBUSDT",1749255508510,4502.73,640.1,640.09,41.2]
["binance-futures","BNBUSDT",1749255521453,59.88,640.07,640.06,3.25]
["binance-futures","BNBUSDT",1749255555411,4.96,640.01,640.0,37.25]
["binance-futures","BNBUSDT",1749255579444,62.21,639.73,639.72,12.47]
["binance-futures","BNBUSDT",1749255604336,45.47,639.47,639.46,39.38]
["binance-futures","BNBUSDT",1749255616957,11.99,639.18,639.17,30.58]
["binance-futures","BNBUSDT",1749255629630,3793.58,639.48,639.47,86.68]
["binance-futures","BNBUSDT",1749255666065,12.57,639.48,639.47,36.36]
["binance-futures","BNBUSDT",1749255682245,2060.8,639.52,639.51,88.36]
["binance-futures","BNBUSDT",1749255726119,9.11,639.5,639.49,46.69]
["binance-futures","BNBUSDT",1749255736005,11.8,639.44,639.43,47.81]
["binance-futures","BNBUSDT",1749255782400,1231.42,639.53,639.52,136.04]
["binance-futures","BNBUSDT",1749255807531,1031.93,639.54,639.53,131.79]
["binance-futures","BNBUSDT",1749255831477,16.57,640.57,640.56,107.2]
["binance-futures","BNBUSDT",1749255846292,39.37,640.68,640.67,94.84]
["binance-futures","BNBUSDT",1749255887171,15.87,640.48,640.47,55.06]
["binance-futures","BNBUSDT",1749255904924,5.6,640.77,640.76,51.31]
["binance-futures","BNBUSDT",1749255944125,48.99,640.89,640.88,24.82]
["binance-futures","BNBUSDT",1749255966071,31.92,641.09,641.08,47.12]
["binance-futures","BNBUSDT",1749256021330,74.07,640.41,640.4,30.72]
["binance-futures","BNBUSDT",1749256031715,50.07,640.39,640.38,22.76]
["binance-futures","BNBUSDT",1749256066996,0.1,640.47,640.45,52.09]
["binance-futures","BNBUSDT",1749256107707,186.91,640.49,640.48,1.06]
["binance-futures","BNBUSDT",1749256158404,43.33,640.38,640.37,39.67]
["binance-futures","BNBUSDT",1749256183124,41.1,640.26,640.25,5.5]
["binance-futures","BNBUSDT",1749256231996,18.53,640.27,640.26,37.46]
["binance-futures","BNBUSDT",1749256250448,20.01,640.6,640.59,34.42]
["binance-futures","BNBUSDT",1749256297537,35.14,641.04,641.03,69.13]
["binance-futures","BNBUSDT",1749256311714,7.91,641.11,641.1,87.63]
["binance-futures","BNBUSDT",1749256362072,0.09,641.0,640.99,45.41]
["binance-futures","BNBUSDT",1749256374665,7.31,641.16,641.15,70.3]
["binance-futures","BNBUSDT",1749256416895,0.34,641.49,641.48,26.72]
["binance-futures","BNBUSDT",1749256441997,23.95,641.61,641.6,24.83]
["binance-futures","BNBUSDT",1749256490001,41.17,641.66,641.65,12.58]
["binance-futures","BNBUSDT",1749256510287,105.82,641.26,641.25,1.96]
["binance-futures","BNBUSDT",1749256558877,10.81,641.44,641.43,30.58]
["binance-futures","BNBUSDT",1749256571171,8.62,641.45,641.44,55.02]
["binance-futures","BNBUSDT",1749256626303,27.84,641.78,641.77,18.95]
["binance-futures","BNBUSDT",1749256637359,38.83,641.89,641.88,24.9]
["binance-futures","BNBUSDT",1749256690995,17.75,641.8,641.79,75.32]
["binance-futures","BNBUSDT",1749256734463,12.82,641.94,641.93,22.82]
["binance-futures","BNBUSDT",1749256764239,47.57,641.83,641.82,61.28]
["binance-futures","BNBUSDT",1749256783532,7.71,641.73,641.72,70.91]
["binance-futures","BNBUSDT",1749256842457,18.62,641.9,641.89,43.51]
["binance-futures","BNBUSDT",1749256851217,18.75,641.86,641.85,32.18]
["binance-futures","BNBUSDT",1749256902300,76.73,641.99,641.98,13.99]
["binance-futures","BNBUSDT",1749256915671,17.14,641.99,641.98,32.49]
["binance-futures","BNBUSDT",1749256965331,49.15,642.2,642.19,23.19]
["binance-futures","BNBUSDT",1749256985070,45.0,642.02,642.01,39.66]
["binance-futures","BNBUSDT",1749257034536,21.22,642.16,642.15,27.54]
["binance-futures","BNBUSDT",1749257054717,36.96,642.16,642.15,31.5]
["binance-futures","BNBUSDT",1749257104102,47.63,642.18,642.17,13.02]
["binance-futures","BNBUSDT",1749257126069,21.22,642.18,642.17,37.79]
["binance-futures","BNBUSDT",1749257188861,19.94,641.94,641.93,50.44]
["binance-futures","BNBUSDT",1749257201842,0.65,642.0,641.99,37.82]
["binance-futures","BNBUSDT",1749257261946,23.41,642.1,642.09,31.22]
["binance-futures","BNBUSDT",1749257285776,48.19,642.15,642.14,46.81]
["binance-futures","BNBUSDT",1749257349471,0.41,642.09,642.08,43.84]
["binance-futures","BNBUSDT",1749257374271,2.64,642.15,642.14,42.25]
["binance-futures","BNBUSDT",1749257431812,30.47,642.24,642.23,34.8]
["binance-futures","BNBUSDT",1749257452509,42.88,642.3,642.29,43.77]
["binance-futures","BNBUSDT",1749257503507,8.27,642.5,642.49,45.08]
["binance-futures","BNBUSDT",1749257519122,0.07,642.58,642.57,14.52]
["binance-futures","BNBUSDT",1749257575516,0.06,642.45,642.44,61.73]
["binance-futures","BNBUSDT",1749257599255,6.28,642.59,642.58,50.33]
["binance-futures","BNBUSDT",1749257661803,9.92,642.69,642.68,43.44]
["binance-futures","BNBUSDT",1749257683707,14.2,642.78,642.77,41.71]
["binance-futures","BNBUSDT",1749257731110,205.45,643.0,642.99,105.32]
["binance-futures","BNBUSDT",1749257747345,26.02,643.1,643.09,118.3]
["binance-futures","BNBUSDT",1749257801323,85.62,643.35,643.34,19.27]
["binance-futures","BNBUSDT",1749257811124,13.71,643.22,643.21,79.66]
["binance-futures","BNBUSDT",1749257863045,13.49,643.29,643.28,40.45]
["binance-futures","BNBUSDT",1749257877801,51.14,643.39,643.38,22.12]
["binance-futures","BNBUSDT",1749257945771,17.17,643.49,643.48,59.96]
["binance-futures","BNBUSDT",1749257969348,15.4,643.55,643.54,56.71]
["binance-futures","BNBUSDT",1749258006099,27.15,643.85,643.84,641.01]
["binance-futures","BNBUSDT",1749258020284,10.99,644.07,644.06,25.73]
["binance-futures","BNBUSDT",1749258036099,19.51,644.07,644.06,42.66]
["binance-futures","BNBUSDT",1749258090994,51.28,644.3,644.29,84.08]
["binance-futures","BNBUSDT",1749258106238,22.65,644.18,644.17,42.97]
["binance-futures","BNBUSDT",1749258147497,14.94,644.02,644.01,50.16]
["binance-futures","BNBUSDT",1749258199133,17.21,643.86,643.85,46.43]
["binance-futures","BNBUSDT",1749258216339,16.55,643.59,643.58,32.88]
["binance-futures","BNBUSDT",1749258267022,23.8,643.81,643.8,29.81]
["binance-futures","BNBUSDT",1749258284068,57.18,643.57,643.56,36.57]
["binance-futures","BNBUSDT",1749258330893,12.91,643.65,643.64,74.29]
["binance-futures","BNBUSDT",1749258352420,34.88,643.98,643.97,45.0]
["binance-futures","BNBUSDT",1749258375914,55.73,643.85,643.84,146.78]
["binance-futures","BNBUSDT",1749258420190,48.81,644.22,644.21,46.57]
["binance-futures","BNBUSDT",1749258442372,84.0,644.11,644.1,39.08]
["binance-futures","BNBUSDT",1749258491848,13.0,643.78,643.77,31.8]
["binance-futures","BNBUSDT",1749258506978,52.15,643.75,643.74,12.64]
["binance-futures","BNBUSDT",1749258570963,0.1,643.71,643.7,15.19]
["binance-futures","BNBUSDT",1749258622483,37.93,643.73,643.72,143.04]
["binance-futures","BNBUSDT",1749258642123,18.37,643.78,643.77,31.21]
["binance-futures","BNBUSDT",1749258663351,15.19,643.67,643.66,39.37]
["binance-futures","BNBUSDT",1749258715696,19.11,643.72,643.71,28.01]
["binance-futures","BNBUSDT",1749258749209,16.76,643.59,643.58,37.83]
["binance-futures","BNBUSDT",1749258794133,13.42,643.9,643.89,73.98]
["binance-futures","BNBUSDT",1749258807428,14.19,643.73,643.72,40.56]
["binance-futures","BNBUSDT",1749258863972,15.06,643.86,643.85,16.8]
["binance-futures","BNBUSDT",1749258881380,7.71,643.86,643.85,32.44]
["binance-futures","BNBUSDT",1749258934807,22.96,643.18,643.17,31.06]
["binance-futures","BNBUSDT",1749258960013,22.85,643.22,643.21,39.11]
["binance-futures","BNBUSDT",1749259007633,44.97,642.9,642.89,9.95]
["binance-futures","BNBUSDT",1749259021779,12.32,642.69,642.68,69.96]
["binance-futures","BNBUSDT",1749259082555,13.07,642.74,642.73,32.73]
["binance-futures","BNBUSDT",1749259088383,56.09,642.74,642.73,23.69]
["binance-futures","BNBUSDT",1749259138420,69.64,643.01,643.0,7.7]
["binance-futures","BNBUSDT",1749259146871,0.97,643.25,643.24,80.48]
["binance-futures","BNBUSDT",1749259204230,17.92,643.01,643.0,37.86]
["binance-futures","BNBUSDT",1749259222957,22.89,642.86,642.85,22.91]
["binance-futures","BNBUSDT",1749259273044,22.43,642.58,642.57,3.3]
["binance-futures","BNBUSDT",1749259294267,25.48,642.49,642.48,43.01]
["binance-futures","BNBUSDT",1749259343933,41.78,642.61,642.6,15.47]
["binance-futures","BNBUSDT",1749259382401,50.67,642.37,642.36,21.39]
["binance-futures","BNBUSDT",1749259421808,5.04,642.45,642.44,113.79]
["binance-futures","BNBUSDT",1749259439325,34.91,642.52,642.51,44.78]
["binance-futures","BNBUSDT",1749259502850,45.23,642.54,642.53,6.19]
["binance-futures","BNBUSDT",1749259520010,46.75,642.54,642.53,28.32]
["binance-futures","BNBUSDT",1749259593171,1.87,642.5,642.49,59.06]
["binance-futures","BNBUSDT",1749259619299,57.23,642.5,642.49,10.44]
["binance-futures","BNBUSDT",1749259656777,38.32,642.22,642.21,28.47]
["binance-futures","BNBUSDT",1749259673136,75.82,642.42,642.41,3.02]
["binance-futures","BNBUSDT",1749259739309,49.54,642.27,642.26,28.9]
["binance-futures","BNBUSDT",1749259777887,42.04,642.26,642.25,42.27]
["binance-futures","BNBUSDT",1749259826449,12.17,642.32,642.31,53.39]
["binance-futures","BNBUSDT",1749259839040,33.13,642.52,642.51,57.55]
["binance-futures","BNBUSDT",1749259902519,40.23,642.11,642.1,2.83]
["binance-futures","BNBUSDT",1749259921868,48.22,642.01,642.0,69.24]
["binance-futures","BNBUSDT",1749259965023,0.32,642.03,642.02,40.78]
["binance-futures","BNBUSDT",1749259985302,39.9,642.05,642.04,18.68]
["binance-futures","BNBUSDT",1749260052093,3.45,642.01,642.0,37.99]
["binance-futures","BNBUSDT",1749260067002,34.83,642.01,642.0,9.51]
["binance-futures","BNBUSDT",1749260116366,0.34,641.97,641.96,8.3]
["binance-futures","BNBUSDT",1749260146668,24.5,642.14,642.13,6.14]
["binance-futures","BNBUSDT",1749260215679,11.92,642.3,642.29,50.64]
["binance-futures","BNBUSDT",1749260236318,28.82,642.11,642.1,51.85]
["binance-futures","BNBUSDT",1749260291946,42.57,642.15,642.14,17.97]
["binance-futures","BNBUSDT",1749260319323,33.94,642.24,642.23,33.8]
["binance-futures","BNBUSDT",1749260383278,91.36,642.01,642.0,0.46]
["binance-futures","BNBUSDT",1749260408351,60.4,642.08,642.07,4.64]
["binance-futures","BNBUSDT",1749260467680,6.84,642.45,642.44,74.48]
["binance-futures","BNBUSDT",1749260484887,24.13,642.33,642.32,65.95]
["binance-futures","BNBUSDT",1749260553504,2.07,642.33,642.32,49.36]
["binance-futures","BNBUSDT",1749260590871,1.22,642.54,642.53,55.44]
["binance-futures","BNBUSDT",1749260658209,21.49,642.52,642.51,29.18]
["binance-futures","BNBUSDT",1749260689990,29.06,642.62,642.61,54.78]
["binance-futures","BNBUSDT",1749260744235,40.59,642.81,642.8,20.1]
["binance-futures","BNBUSDT",1749260768777,0.27,642.76,642.75,32.57]
["binance-futures","BNBUSDT",1749260835987,50.17,642.89,642.88,12.9]
["binance-futures","BNBUSDT",1749260854245,19.79,642.95,642.94,13.96]
["binance-futures","BNBUSDT",1749260915642,115.95,642.93,642.92,20.0]
["binance-futures","BNBUSDT",1749260924715,18.69,642.91,642.9,34.36]
["binance-futures","BNBUSDT",1749260991628,9.85,642.79,642.78,18.98]
["binance-futures","BNBUSDT",1749261012371,56.91,642.71,642.7,1.34]
["binance-futures","BNBUSDT",1749261075400,48.25,642.87,642.86,3.17]
["binance-futures","BNBUSDT",1749261102151,19.54,642.93,642.92,15.33]
["binance-futures","BNBUSDT",1749261123872,20.66,642.68,642.67,8.23]
["binance-futures","BNBUSDT",1749261187231,46.49,642.84,642.83,1.41]
["binance-futures","BNBUSDT",1749261217313,10.14,642.92,642.91,61.76]
["binance-futures","BNBUSDT",1749261280049,5.67,642.65,642.64,37.03]
["binance-futures","BNBUSDT",1749261342124,1.07,642.79,642.78,37.04]
["binance-futures","BNBUSDT",1749261382421,15.62,642.85,642.84,25.56]
["binance-futures","BNBUSDT",1749261440240,21.05,642.94,642.93,10.83]
["binance-futures","BNBUSDT",1749261474510,25.15,643.05,643.04,8.56]
["binance-futures","BNBUSDT",1749261509460,5.98,643.05,643.04,41.45]
["binance-futures","BNBUSDT",1749261579249,32.46,642.94,642.93,7.63]
["binance-futures","BNBUSDT",1749261607167,2.91,642.84,642.83,45.58]
["binance-futures","BNBUSDT",1749261667375,0.01,642.81,642.8,52.15]
["binance-futures","BNBUSDT",1749261691769,81.25,642.77,642.76,13.26]
["binance-futures","BNBUSDT",1749261757287,2.82,642.77,642.76,46.62]
["binance-futures","BNBUSDT",1749261773339,8.58,642.85,642.84,41.2]
["binance-futures","BNBUSDT",1749261826546,36.39,642.76,642.75,16.32]
["binance-futures","BNBUSDT",1749261889607,127.99,642.66,642.65,3.35]
["binance-futures","BNBUSDT",1749261914386,11.52,642.76,642.75,85.22]
["binance-futures","BNBUSDT",1749261940875,6.84,642.73,642.72,38.01]
["binance-futures","BNBUSDT",1749261987332,62.57,642.33,642.32,3.67]
["binance-futures","BNBUSDT",1749262009253,45.25,642.48,642.47,26.62]
["binance-futures","BNBUSDT",1749262080641,3.74,642.56,642.55,32.88]
["binance-futures","BNBUSDT",1749262097880,30.24,642.67,642.66,82.64]
["binance-futures","BNBUSDT",1749262167448,51.89,642.96,642.95,53.76]
["binance-futures","BNBUSDT",1749262192667,16.16,642.87,642.86,47.87]
["binance-futures","BNBUSDT",1749262256659,36.55,643.14,643.13,13.33]
["binance-futures","BNBUSDT",1749262277090,77.82,643.21,643.2,14.77]
["binance-futures","BNBUSDT",1749262329262,47.67,643.3,643.29,44.26]
["binance-futures","BNBUSDT",1749262357286,28.66,643.32,643.31,32.55]
["binance-futures","BNBUSDT",1749262428615,2.84,643.57,643.56,64.77]
["binance-futures","BNBUSDT",1749262441006,45.55,643.49,643.48,33.44]
["binance-futures","BNBUSDT",1749262504382,0.24,643.3,643.29,39.57]
["binance-futures","BNBUSDT",1749262519206,21.81,643.36,643.35,39.74]
["binance-futures","BNBUSDT",1749262581404,2.92,643.65,643.64,75.09]
["binance-futures","BNBUSDT",1749262602344,5.71,643.74,643.73,29.16]
["binance-futures","BNBUSDT",1749262657023,1.08,643.8,643.79,106.98]
["binance-futures","BNBUSDT",1749262683202,1.64,644.04,644.03,107.04]
["binance-futures","BNBUSDT",1749262740093,2.81,644.05,644.04,46.86]
["binance-futures","BNBUSDT",1749262765829,78.76,643.85,643.84,26.94]
["binance-futures","BNBUSDT",1749262835765,4.75,643.95,643.94,117.6]
["binance-futures","BNBUSDT",1749262855071,44.07,644.0,643.99,14.59]
["binance-futures","BNBUSDT",1749262922495,54.24,644.17,644.16,7.1]
["binance-futures","BNBUSDT",1749262954264,8.72,644.02,644.01,0.4]
["binance-futures","BNBUSDT",1749263016386,0.22,644.05,644.04,87.55]
["binance-futures","BNBUSDT",1749263045332,28.67,644.06,644.05,42.52]
["binance-futures","BNBUSDT",1749263105193,25.81,644.06,644.05,33.92]
["binance-futures","BNBUSDT",1749263137971,3.83,644.1,644.09,112.45]
["binance-futures","BNBUSDT",1749263224059,28.47,644.1,644.09,44.14]
["binance-futures","BNBUSDT",1749263240213,1.98,644.24,644.23,96.53]
["binance-futures","BNBUSDT",1749263314485,2.42,644.44,644.43,70.06]
["binance-futures","BNBUSDT",1749263341725,19.18,644.34,644.33,28.01]
["binance-futures","BNBUSDT",1749263418024,28.02,644.11,644.1,88.02]
["binance-futures","BNBUSDT",1749263434626,83.51,643.95,643.94,15.36]
["binance-futures","BNBUSDT",1749263483554,37.48,643.89,643.88,78.08]
["binance-futures","BNBUSDT",1749263508601,0.76,644.04,644.03,60.41]
["binance-futures","BNBUSDT",1749263579392,1.0,643.98,643.97,51.47]
["binance-futures","BNBUSDT",1749263594976,34.88,644.04,644.03,30.26]
["binance-futures","BNBUSDT",1749263672592,32.27,644.2,644.19,8.95]
["binance-futures","BNBUSDT",1749263697012,87.06,644.14,644.13,1.25]
["binance-futures","BNBUSDT",1749263774935,56.76,644.01,644.0,1.37]
["binance-futures","BNBUSDT",1749263796961,32.31,644.2,644.19,56.2]
["binance-futures","BNBUSDT",1749263829306,38.48,644.13,644.12,9.44]
["binance-futures","BNBUSDT",1749263875808,45.97,644.3,644.29,22.54]
["binance-futures","BNBUSDT",1749263945255,31.88,644.36,644.35,85.85]
["binance-futures","BNBUSDT",1749263963406,71.11,644.32,644.31,6.33]
["binance-futures","BNBUSDT",1749264035522,74.37,644.15,644.14,18.12]
["binance-futures","BNBUSDT",1749264053041,8.41,644.19,644.18,53.74]
["binance-futures","BNBUSDT",1749264121979,41.96,644.22,644.21,24.37]
["binance-futures","BNBUSDT",1749264146220,5.33,644.22,644.21,78.57]
["binance-futures","BNBUSDT",1749264203158,23.76,644.33,644.32,23.64]
["binance-futures","BNBUSDT",1749264246125,11.9,644.32,644.31,38.49]
["binance-futures","BNBUSDT",1749264290824,14.87,644.15,644.14,36.46]
["binance-futures","BNBUSDT",1749264310555,39.56,644.26,644.25,46.07]
["binance-futures","BNBUSDT",1749264378375,49.92,644.64,644.63,9.68]
["binance-futures","BNBUSDT",1749264394533,35.5,644.64,644.63,5.92]
["binance-futures","BNBUSDT",1749264461629,2.4,644.59,644.58,88.42]
["binance-futures","BNBUSDT",1749264482503,4.67,644.77,644.76,50.32]
["binance-futures","BNBUSDT",1749264544901,22.76,644.77,644.76,36.94]
["binance-futures","BNBUSDT",1749264565627,33.9,644.6,644.59,34.46]
["binance-futures","BNBUSDT",1749264600440,31.07,644.64,644.63,66.33]
["binance-futures","BNBUSDT",1749264642020,2.67,644.44,644.43,49.89]
["binance-futures","BNBUSDT",1749264670974,6.74,644.65,644.64,103.76]
["binance-futures","BNBUSDT",1749264729346,9.79,644.5,644.49,44.38]
["binance-futures","BNBUSDT",1749264747868,25.35,644.74,644.73,33.42]
["binance-futures","BNBUSDT",1749264809916,98.82,644.92,644.91,7.25]
["binance-futures","BNBUSDT",1749264861945,34.07,645.07,645.06,21.93]
["binance-futures","BNBUSDT",1749264883283,13.2,645.15,645.14,95.3]
["binance-futures","BNBUSDT",1749264922711,25.93,645.15,645.14,50.72]
["binance-futures","BNBUSDT",1749264949547,33.74,645.15,645.14,42.12]
["binance-futures","BNBUSDT",1749264997498,31.45,645.26,645.25,87.3]
["binance-futures","BNBUSDT",1749265038322,1.93,645.33,645.32,51.93]
["binance-futures","BNBUSDT",1749265066672,16.89,645.35,645.34,41.94]
["binance-futures","BNBUSDT",1749265119165,1.5,645.28,645.27,105.2]
["binance-futures","BNBUSDT",1749265150036,2.7,645.17,645.16,62.75]
["binance-futures","BNBUSDT",1749265215139,17.84,644.95,644.94,46.32]
["binance-futures","BNBUSDT",1749265262972,39.02,645.12,645.11,10.03]
["binance-futures","BNBUSDT",1749265286218,20.6,645.16,645.15,65.62]
["binance-futures","BNBUSDT",1749265304900,62.23,644.99,644.98,0.4]
["binance-futures","BNBUSDT",1749265341304,22.85,645.05,645.04,22.01]
["binance-futures","BNBUSDT",1749265386059,6.06,645.08,645.07,52.88]
["binance-futures","BNBUSDT",1749265433671,26.41,645.4,645.39,42.84]
["binance-futures","BNBUSDT",1749265449671,36.68,645.73,645.72,75.83]
["binance-futures","BNBUSDT",1749265503360,33.61,645.45,645.44,39.67]
["binance-futures","BNBUSDT",1749265515560,103.93,645.41,645.4,3.52]
["binance-futures","BNBUSDT",1749265566591,39.55,645.38,645.37,29.51]
["binance-futures","BNBUSDT",1749265580272,1.98,645.4,645.39,113.47]
["binance-futures","BNBUSDT",1749265632506,53.03,645.53,645.52,3.37]
["binance-futures","BNBUSDT",1749265651795,14.6,645.53,645.52,35.88]
["binance-futures","BNBUSDT",1749265700241,6.09,645.4,645.39,56.09]
["binance-futures","BNBUSDT",1749265729461,5.14,645.34,645.33,31.61]
["binance-futures","BNBUSDT",1749265790987,1.0,645.41,645.4,64.64]
["binance-futures","BNBUSDT",1749265804909,37.09,645.39,645.38,2.25]
["binance-futures","BNBUSDT",1749265866314,23.64,645.65,645.64,83.02]
["binance-futures","BNBUSDT",1749265883518,26.06,645.66,645.65,26.39]
["binance-futures","BNBUSDT",1749265948470,10.63,645.88,645.87,40.88]
["binance-futures","BNBUSDT",1749265969072,44.16,645.94,645.93,4.42]
["binance-futures","BNBUSDT",1749266023440,83.58,646.02,646.01,35.27]
["binance-futures","BNBUSDT",1749266076755,22.81,645.97,645.96,36.47]
["binance-futures","BNBUSDT",1749266109993,38.87,646.02,646.01,5.41]
["binance-futures","BNBUSDT",1749266128528,2.53,646.02,646.01,63.44]
["binance-futures","BNBUSDT",1749266187275,5.58,646.34,646.33,25.3]
["binance-futures","BNBUSDT",1749266201482,41.56,646.38,646.37,5.3]
["binance-futures","BNBUSDT",1749266262151,15.19,646.08,646.07,63.27]
["binance-futures","BNBUSDT",1749266288135,64.25,646.08,646.07,51.04]
["binance-futures","BNBUSDT",1749266340175,18.28,646.02,646.01,43.94]
["binance-futures","BNBUSDT",1749266370179,31.99,646.0,645.99,56.29]
["binance-futures","BNBUSDT",1749266432406,102.09,646.0,645.99,16.25]
["binance-futures","BNBUSDT",1749266459133,22.13,645.97,645.96,34.78]
["binance-futures","BNBUSDT",1749266522047,60.4,645.94,645.93,42.95]
["binance-futures","BNBUSDT",1749266536702,23.71,645.94,645.93,63.42]
["binance-futures","BNBUSDT",1749266595405,9.43,646.29,646.28,88.72]
["binance-futures","BNBUSDT",1749266618472,6.95,646.17,646.16,40.9]
["binance-futures","BNBUSDT",1749266664172,40.88,646.63,646.62,14.26]
["binance-futures","BNBUSDT",1749266684785,44.6,646.57,646.56,19.84]
["binance-futures","BNBUSDT",1749266731407,14.46,646.54,646.53,9.8]
["binance-futures","BNBUSDT",1749266757724,34.58,646.54,646.53,4.91]
["binance-futures","BNBUSDT",1749266818523,53.72,646.66,646.65,0.81]
["binance-futures","BNBUSDT",1749266836771,82.12,646.63,646.62,6.5]
["binance-futures","BNBUSDT",1749266908551,15.18,646.62,646.61,33.63]
["binance-futures","BNBUSDT",1749266930771,11.01,646.45,646.44,33.15]
["binance-futures","BNBUSDT",1749266991806,4.87,646.37,646.35,0.78]
["binance-futures","BNBUSDT",1749267012994,36.55,646.4,646.39,4.9]
["binance-futures","BNBUSDT",1749267062886,61.96,645.97,645.96,5.36]
["binance-futures","BNBUSDT",1749267085130,49.15,645.84,645.83,36.75]
["binance-futures","BNBUSDT",1749267147573,1.64,645.75,645.74,85.96]
["binance-futures","BNBUSDT",1749267165473,6.96,645.69,645.68,29.83]
["binance-futures","BNBUSDT",1749267225132,2.07,645.55,645.54,57.44]
["binance-futures","BNBUSDT",1749267243820,19.37,645.53,645.52,132.44]
["binance-futures","BNBUSDT",1749267315184,26.95,646.0,645.99,67.85]
["binance-futures","BNBUSDT",1749267341221,18.32,646.15,646.14,252.5]
["binance-futures","BNBUSDT",1749267397435,26.52,646.38,646.37,16.81]
["binance-futures","BNBUSDT",1749267424191,18.97,646.46,646.45,26.37]
["binance-futures","BNBUSDT",1749267445507,3.12,646.59,646.58,41.29]
["binance-futures","BNBUSDT",1749267499853,36.23,646.25,646.24,46.05]
["binance-futures","BNBUSDT",1749267565692,13.97,646.52,646.51,22.44]
["binance-futures","BNBUSDT",1749267602407,2.1,646.59,646.58,56.08]
["binance-futures","BNBUSDT",1749267652857,64.65,646.76,646.75,29.92]
["binance-futures","BNBUSDT",1749267673107,44.62,646.78,646.77,36.87]
["binance-futures","BNBUSDT",1749267726895,66.2,646.57,646.56,2.39]
["binance-futures","BNBUSDT",1749267747518,7.71,646.71,646.7,34.67]
["binance-futures","BNBUSDT",1749267811440,8.8,646.8,646.79,44.95]
["binance-futures","BNBUSDT",1749267838324,18.89,646.83,646.82,41.77]
["binance-futures","BNBUSDT",1749267861389,78.98,646.71,646.7,1.95]
["binance-futures","BNBUSDT",1749267913115,26.32,646.4,646.39,26.99]
["binance-futures","BNBUSDT",1749267946857,71.07,646.22,646.21,2.09]
["binance-futures","BNBUSDT",1749268006798,42.64,646.29,646.28,44.63]
["binance-futures","BNBUSDT",1749268065477,28.98,646.46,646.45,56.23]
["binance-futures","BNBUSDT",1749268089936,3.73,646.56,646.55,99.37]
["binance-futures","BNBUSDT",1749268151752,15.6,646.62,646.61,44.88]
["binance-futures","BNBUSDT",1749268179008,36.96,646.62,646.61,27.54]
["binance-futures","BNBUSDT",1749268209178,31.47,646.62,646.61,90.87]
["binance-futures","BNBUSDT",1749268271452,14.9,646.58,646.57,25.56]
["binance-futures","BNBUSDT",1749268298209,8.2,646.59,646.58,64.5]
["binance-futures","BNBUSDT",1749268382789,73.04,646.62,646.61,4.35]
["binance-futures","BNBUSDT",1749268393501,30.58,646.37,646.36,41.98]
["binance-futures","BNBUSDT",1749268462332,15.09,646.33,646.32,86.76]
["binance-futures","BNBUSDT",1749268528221,28.64,646.41,646.4,5.64]
["binance-futures","BNBUSDT",1749268560012,38.54,646.67,646.66,83.37]
["binance-futures","BNBUSDT",1749268580890,65.82,646.86,646.85,11.94]
["binance-futures","BNBUSDT",1749268638304,3.32,646.91,646.9,70.49]
["binance-futures","BNBUSDT",1749268660477,22.04,646.75,646.74,60.14]
["binance-futures","BNBUSDT",1749268718062,1.64,646.52,646.51,81.6]
["binance-futures","BNBUSDT",1749268745478,44.04,646.66,646.65,4.75]
["binance-futures","BNBUSDT",1749268789175,22.64,646.79,646.78,18.33]
["binance-futures","BNBUSDT",1749268825779,43.08,646.59,646.58,14.44]
["binance-futures","BNBUSDT",1749268885832,2.41,646.48,646.47,47.15]
["binance-futures","BNBUSDT",1749268909209,70.15,646.41,646.4,7.17]
["binance-futures","BNBUSDT",1749268964052,40.38,646.21,646.2,39.56]
["binance-futures","BNBUSDT",1749268986853,25.66,646.22,646.21,27.49]
["binance-futures","BNBUSDT",1749269036304,1.51,645.63,645.62,47.57]
["binance-futures","BNBUSDT",1749269055041,26.43,645.85,645.84,56.99]
["binance-futures","BNBUSDT",1749269116178,86.62,645.69,645.68,0.91]
["binance-futures","BNBUSDT",1749269146800,29.83,645.54,645.53,24.66]
["binance-futures","BNBUSDT",1749269183330,12.93,645.71,645.7,46.92]
["binance-futures","BNBUSDT",1749269197068,15.07,645.71,645.7,45.57]
["binance-futures","BNBUSDT",1749269256303,56.31,645.77,645.76,9.44]
["binance-futures","BNBUSDT",1749269280632,229.82,645.77,645.76,48.37]
["binance-futures","BNBUSDT",1749269324537,34.42,645.99,645.98,30.46]
["binance-futures","BNBUSDT",1749269348415,2.08,646.0,645.99,48.89]
["binance-futures","BNBUSDT",1749269408031,65.56,645.79,645.78,21.23]
["binance-futures","BNBUSDT",1749269421118,7.23,645.88,645.87,30.41]
["binance-futures","BNBUSDT",1749269464151,108.77,645.71,645.7,2.69]
["binance-futures","BNBUSDT",1749269491660,25.18,645.53,645.52,37.07]
["binance-futures","BNBUSDT",1749269552369,5.15,645.62,645.61,68.52]
["binance-futures","BNBUSDT",1749269576855,10.64,645.74,645.73,39.52]
["binance-futures","BNBUSDT",1749269637621,31.21,645.74,645.73,41.27]
["binance-futures","BNBUSDT",1749269660908,12.91,645.74,645.73,63.28]
["binance-futures","BNBUSDT",1749269729107,59.12,645.63,645.62,22.29]
["binance-futures","BNBUSDT",1749269741686,12.67,645.47,645.46,40.02]
["binance-futures","BNBUSDT",1749269807219,4.64,645.61,645.6,69.13]
["binance-futures","BNBUSDT",1749269820764,10.89,645.63,645.62,79.5]
["binance-futures","BNBUSDT",1749269859572,77.26,646.16,646.15,1.87]
["binance-futures","BNBUSDT",1749269892489,5.04,646.0,645.99,44.04]
["binance-futures","BNBUSDT",1749269947863,102.05,646.03,646.02,8.11]
["binance-futures","BNBUSDT",1749269974954,25.02,646.01,646.0,61.32]
["binance-futures","BNBUSDT",1749270035105,20.38,645.93,645.92,79.69]
["binance-futures","BNBUSDT",1749270063219,46.53,646.04,646.03,14.21]
["binance-futures","BNBUSDT",1749270126229,11.54,646.15,646.14,85.1]
["binance-futures","BNBUSDT",1749270145329,48.69,646.07,646.06,3.17]
["binance-futures","BNBUSDT",1749270216032,51.76,646.4,646.39,8.19]
["binance-futures","BNBUSDT",1749270260572,21.76,646.0,645.99,30.86]
["binance-futures","BNBUSDT",1749270296748,87.75,646.19,646.18,21.0]
["binance-futures","BNBUSDT",1749270318426,38.25,646.18,646.17,29.12]
["binance-futures","BNBUSDT",1749270379648,25.97,645.65,645.64,48.78]
["binance-futures","BNBUSDT",1749270406347,18.69,645.65,645.64,64.18]
["binance-futures","BNBUSDT",1749270489716,29.66,645.81,645.8,36.73]
["binance-futures","BNBUSDT",1749270514214,29.3,645.81,645.8,13.76]
["binance-futures","BNBUSDT",1749270581688,36.3,645.62,645.61,71.21]
["binance-futures","BNBUSDT",1749270610085,88.37,645.62,645.61,1.7]
["binance-futures","BNBUSDT",1749270665279,35.25,645.6,645.59,31.75]
["binance-futures","BNBUSDT",1749270680212,14.43,645.51,645.5,41.19]
["binance-futures","BNBUSDT",1749270746016,5.67,645.51,645.5,64.0]
["binance-futures","BNBUSDT",1749270765501,27.13,645.56,645.55,22.96]
["binance-futures","BNBUSDT",1749270785608,67.82,645.46,645.45,1.88]
["binance-futures","BNBUSDT",1749270829856,57.0,645.35,645.34,4.36]
["binance-futures","BNBUSDT",1749270875697,45.59,645.32,645.31,9.68]
["binance-futures","BNBUSDT",1749270884979,82.97,645.22,645.21,4.2]
["binance-futures","BNBUSDT",1749270934413,1.1,645.26,645.25,91.16]
["binance-futures","BNBUSDT",1749270958761,67.38,645.3,645.29,3.7]
["binance-futures","BNBUSDT",1749271018659,8.83,645.2,645.19,75.06]
["binance-futures","BNBUSDT",1749271047522,33.53,645.41,645.4,25.2]
["binance-futures","BNBUSDT",1749271079278,57.4,645.41,645.4,10.22]
["binance-futures","BNBUSDT",1749271144499,41.76,645.5,645.49,0.38]
["binance-futures","BNBUSDT",1749271168474,35.6,645.47,645.46,2.08]
["binance-futures","BNBUSDT",1749271219184,6.17,645.5,645.49,52.57]
["binance-futures","BNBUSDT",1749271279298,60.47,645.73,645.72,27.16]
["binance-futures","BNBUSDT",1749271305666,27.28,645.69,645.68,29.88]
["binance-futures","BNBUSDT",1749271373953,36.87,645.86,645.85,25.53]
["binance-futures","BNBUSDT",1749271389520,52.07,646.0,645.99,9.2]
["binance-futures","BNBUSDT",1749271455497,4.28,646.23,646.22,49.64]
["binance-futures","BNBUSDT",1749271480540,42.63,646.28,646.27,37.09]
["binance-futures","BNBUSDT",1749271502341,32.89,646.36,646.35,10.84]
["binance-futures","BNBUSDT",1749271564572,48.28,646.33,646.32,14.87]
["binance-futures","BNBUSDT",1749271597571,43.52,646.33,646.32,11.17]
["binance-futures","BNBUSDT",1749271678614,36.4,646.21,646.2,59.49]
["binance-futures","BNBUSDT",1749271696509,40.35,646.21,646.2,43.03]
["binance-futures","BNBUSDT",1749271757857,73.17,646.07,646.06,8.59]
["binance-futures","BNBUSDT",1749271832483,80.94,646.03,646.02,33.28]
["binance-futures","BNBUSDT",1749271868172,74.23,645.91,645.9,29.08]
["binance-futures","BNBUSDT",1749271888830,26.82,645.94,645.93,14.3]
["binance-futures","BNBUSDT",1749271955138,13.96,645.67,645.66,43.58]
["binance-futures","BNBUSDT",1749271979528,97.3,645.76,645.75,35.78]
["binance-futures","BNBUSDT",1749272051631,41.75,645.85,645.84,9.13]
["binance-futures","BNBUSDT",1749272076867,58.24,645.77,645.76,32.41]
["binance-futures","BNBUSDT",1749272160239,14.48,645.95,645.94,30.35]
["binance-futures","BNBUSDT",1749272180320,40.56,646.0,645.99,12.99]
["binance-futures","BNBUSDT",1749272267308,48.29,645.97,645.96,3.61]
["binance-futures","BNBUSDT",1749272291397,23.04,645.8,645.79,19.69]
["binance-futures","BNBUSDT",1749272388006,5.84,646.29,646.28,30.78]
["binance-futures","BNBUSDT",1749272405369,7.14,646.27,646.26,54.78]
["binance-futures","BNBUSDT",1749272454265,25.54,646.42,646.41,2.02]
["binance-futures","BNBUSDT",1749272482627,12.87,646.39,646.38,32.88]
["binance-futures","BNBUSDT",1749272543752,10.17,646.3,646.29,32.23]
["binance-futures","BNBUSDT",1749272560707,30.58,646.3,646.29,30.31]
["binance-futures","BNBUSDT",1749272636455,12.61,646.21,646.2,37.86]
["binance-futures","BNBUSDT",1749272659835,8.28,646.17,646.16,37.84]
["binance-futures","BNBUSDT",1749272730424,17.59,646.17,646.16,52.44]
["binance-futures","BNBUSDT",1749272764258,7.62,645.93,645.92,88.12]
["binance-futures","BNBUSDT",1749272818741,16.75,646.11,646.1,36.47]
["binance-futures","BNBUSDT",1749272838687,24.72,646.37,646.36,82.32]
["binance-futures","BNBUSDT",1749272910871,7.37,646.06,646.05,77.5]
["binance-futures","BNBUSDT",1749272928737,8.97,646.16,646.15,89.46]
["binance-futures","BNBUSDT",1749273001883,0.57,646.58,646.54,8.22]
["binance-futures","BNBUSDT",1749273022055,4.96,646.7,646.69,86.33]
["binance-futures","BNBUSDT",1749273072652,23.78,646.81,646.8,22.58]
["binance-futures","BNBUSDT",1749273095807,32.15,646.8,646.79,15.9]
["binance-futures","BNBUSDT",1749273128195,25.22,646.82,646.81,10.83]
["binance-futures","BNBUSDT",1749273180727,3.2,646.89,646.88,104.4]
["binance-futures","BNBUSDT",1749273243700,7.85,646.98,646.97,78.9]
["binance-futures","BNBUSDT",1749273259056,27.36,646.99,646.98,22.47]
["binance-futures","BNBUSDT",1749273325479,46.25,646.75,646.74,0.48]
["binance-futures","BNBUSDT",1749273344366,15.0,646.75,646.74,36.97]
["binance-futures","BNBUSDT",1749273412873,39.9,646.84,646.83,23.5]
["binance-futures","BNBUSDT",1749273433472,43.65,646.95,646.94,47.41]
["binance-futures","BNBUSDT",1749273499042,75.7,646.95,646.94,1.56]
["binance-futures","BNBUSDT",1749273540840,5.37,646.85,646.84,68.05]
["binance-futures","BNBUSDT",1749273609061,56.34,646.63,646.62,39.83]
["binance-futures","BNBUSDT",1749273625269,12.29,646.53,646.52,38.05]
["binance-futures","BNBUSDT",1749273694334,25.86,646.84,646.83,53.13]
["binance-futures","BNBUSDT",1749273711784,81.8,646.75,646.74,1.32]
["binance-futures","BNBUSDT",1749273788715,39.71,646.64,646.63,37.23]
["binance-futures","BNBUSDT",1749273826261,117.31,646.63,646.62,3.48]
["binance-futures","BNBUSDT",1749273881523,40.25,646.49,646.48,38.36]
["binance-futures","BNBUSDT",1749273902801,1.95,646.63,646.62,77.54]
["binance-futures","BNBUSDT",1749273974601,70.82,646.63,646.62,26.01]
["binance-futures","BNBUSDT",1749274031416,30.57,646.72,646.71,25.55]
["binance-futures","BNBUSDT",1749274090480,5.8,646.76,646.75,26.53]
["binance-futures","BNBUSDT",1749274111012,30.48,646.86,646.85,86.84]
["binance-futures","BNBUSDT",1749274196497,46.45,646.86,646.85,28.42]
["binance-futures","BNBUSDT",1749274222510,62.45,646.78,646.77,29.79]
["binance-futures","BNBUSDT",1749274294315,82.5,646.72,646.71,1.65]
["binance-futures","BNBUSDT",1749274322538,20.62,646.69,646.68,28.91]
["binance-futures","BNBUSDT",1749274385450,6.09,646.84,646.83,71.82]
["binance-futures","BNBUSDT",1749274417423,33.39,646.86,646.85,41.17]
["binance-futures","BNBUSDT",1749274461661,34.06,646.95,646.94,45.46]
["binance-futures","BNBUSDT",1749274512305,41.33,646.91,646.9,42.86]
["binance-futures","BNBUSDT",1749274590544,169.15,646.99,646.98,13.68]
["binance-futures","BNBUSDT",1749274615663,161.94,646.99,646.98,15.44]
["binance-futures","BNBUSDT",1749274677392,147.03,646.99,646.98,16.59]
["binance-futures","BNBUSDT",1749274704059,4.27,647.12,647.11,57.68]
["binance-futures","BNBUSDT",1749274768375,52.98,647.21,647.2,63.59]
["binance-futures","BNBUSDT",1749274793828,31.86,647.19,647.18,33.42]
["binance-futures","BNBUSDT",1749274814038,46.99,647.19,647.18,15.97]
["binance-futures","BNBUSDT",1749274851241,83.69,647.16,647.15,22.89]
["binance-futures","BNBUSDT",1749274891064,40.01,647.16,647.15,20.06]
["binance-futures","BNBUSDT",1749274913284,14.76,647.16,647.15,50.18]
["binance-futures","BNBUSDT",1749274963364,92.02,647.4,647.39,49.03]
["binance-futures","BNBUSDT",1749274983486,31.71,647.47,647.46,91.51]
["binance-futures","BNBUSDT",1749275036961,52.71,647.48,647.47,51.86]
["binance-futures","BNBUSDT",1749275057326,76.89,647.58,647.57,52.67]
["binance-futures","BNBUSDT",1749275076497,66.62,647.36,647.35,30.81]
["binance-futures","BNBUSDT",1749275127037,105.01,647.43,647.42,32.31]
["binance-futures","BNBUSDT",1749275156833,53.51,647.43,647.42,38.98]
["binance-futures","BNBUSDT",1749275203821,21.41,647.6,647.59,93.05]
["binance-futures","BNBUSDT",1749275225524,70.37,647.73,647.72,29.76]
["binance-futures","BNBUSDT",1749275284553,2.04,647.59,647.58,99.94]
["binance-futures","BNBUSDT",1749275298817,45.83,647.6,647.59,48.92]
["binance-futures","BNBUSDT",1749275370671,39.63,647.58,647.57,3.35]
["binance-futures","BNBUSDT",1749275434327,0.57,647.56,647.55,70.21]
["binance-futures","BNBUSDT",1749275460224,6.14,647.61,647.6,88.3]
["binance-futures","BNBUSDT",1749275488424,31.42,647.54,647.53,38.31]
["binance-futures","BNBUSDT",1749275560650,1.43,647.44,647.43,64.02]
["binance-futures","BNBUSDT",1749275622825,11.83,647.55,647.54,56.4]
["binance-futures","BNBUSDT",1749275662841,35.2,647.58,647.57,31.86]
["binance-futures","BNBUSDT",1749275673988,40.28,647.58,647.57,34.36]
["binance-futures","BNBUSDT",1749275734961,44.78,647.62,647.61,30.36]
["binance-futures","BNBUSDT",1749275760682,6.52,647.67,647.66,85.12]
["binance-futures","BNBUSDT",1749275835617,7.74,647.67,647.66,60.84]
["binance-futures","BNBUSDT",1749275868612,32.66,647.6,647.59,12.57]
["binance-futures","BNBUSDT",1749275941017,22.32,647.64,647.63,33.3]
["binance-futures","BNBUSDT",1749275972272,10.42,647.55,647.54,36.13]
["binance-futures","BNBUSDT",1749276039325,15.92,647.59,647.58,15.06]
["binance-futures","BNBUSDT",1749276052621,75.31,647.44,647.43,2.44]
["binance-futures","BNBUSDT",1749276115340,44.81,647.19,647.18,13.82]
["binance-futures","BNBUSDT",1749276127928,89.66,647.14,647.13,9.38]
["binance-futures","BNBUSDT",1749276193510,90.32,647.11,647.1,0.06]
["binance-futures","BNBUSDT",1749276219074,11.2,647.01,647.0,205.15]
["binance-futures","BNBUSDT",1749276284358,16.81,646.89,646.88,70.96]
["binance-futures","BNBUSDT",1749276312073,35.8,646.91,646.9,24.68]
["binance-futures","BNBUSDT",1749276380285,9.8,646.78,646.77,32.78]
["binance-futures","BNBUSDT",1749276412358,16.65,646.78,646.77,34.92]
["binance-futures","BNBUSDT",1749276490611,0.04,646.83,646.82,55.45]
["binance-futures","BNBUSDT",1749276515498,26.9,646.81,646.8,28.11]
["binance-futures","BNBUSDT",1749276599537,43.14,646.66,646.65,24.32]
["binance-futures","BNBUSDT",1749276622380,4.89,646.5,646.49,76.69]
["binance-futures","BNBUSDT",1749276696495,22.39,646.44,646.43,42.79]
["binance-futures","BNBUSDT",1749276730529,33.7,646.44,646.43,21.73]
["binance-futures","BNBUSDT",1749276814301,34.79,646.5,646.49,42.68]
["binance-futures","BNBUSDT",1749276850285,95.45,646.36,646.35,4.59]
["binance-futures","BNBUSDT",1749276927505,5.4,646.42,646.41,78.94]
["binance-futures","BNBUSDT",1749276940654,6.25,646.46,646.45,105.67]
["binance-futures","BNBUSDT",1749277020916,36.32,646.37,646.36,31.34]
["binance-futures","BNBUSDT",1749277044753,16.32,646.31,646.3,22.1]
["binance-futures","BNBUSDT",1749277101851,10.52,646.32,646.31,42.35]
["binance-futures","BNBUSDT",1749277129732,6.89,646.49,646.48,70.31]
["binance-futures","BNBUSDT",1749277202702,89.53,646.47,646.46,1.8]
["binance-futures","BNBUSDT",1749277225284,8.48,646.31,646.3,36.72]
["binance-futures","BNBUSDT",1749277290414,0.02,646.4,646.37,67.32]
["binance-futures","BNBUSDT",1749277306707,31.46,646.48,646.47,28.66]
["binance-futures","BNBUSDT",1749277376117,16.44,646.4,646.39,28.64]
["binance-futures","BNBUSDT",1749277406289,10.15,646.41,646.4,16.02]
["binance-futures","BNBUSDT",1749277473432,70.2,646.41,646.4,4.72]
["binance-futures","BNBUSDT",1749277488484,2.3,646.27,646.26,46.84]
["binance-futures","BNBUSDT",1749277528124,27.52,646.27,646.26,16.66]
["binance-futures","BNBUSDT",1749277543003,31.09,646.17,646.16,29.74]
["binance-futures","BNBUSDT",1749277588642,7.87,646.18,646.17,83.12]
["binance-futures","BNBUSDT",1749277604892,8.83,646.22,646.21,42.06]
["binance-futures","BNBUSDT",1749277651023,27.42,646.56,646.55,73.03]
["binance-futures","BNBUSDT",1749277665208,4.13,646.58,646.57,67.68]
["binance-futures","BNBUSDT",1749277756472,31.23,646.5,646.49,17.28]
["binance-futures","BNBUSDT",1749277778172,30.82,646.5,646.49,21.93]
["binance-futures","BNBUSDT",1749277836982,11.97,646.44,646.43,39.32]
["binance-futures","BNBUSDT",1749277862694,9.5,646.51,646.5,56.39]
["binance-futures","BNBUSDT",1749277927466,3.49,646.67,646.66,111.09]
["binance-futures","BNBUSDT",1749277954072,37.86,646.8,646.79,51.79]
["binance-futures","BNBUSDT",1749278029761,48.75,646.89,646.88,25.33]
["binance-futures","BNBUSDT",1749278042553,7.88,646.89,646.88,40.4]
["binance-futures","BNBUSDT",1749278111261,25.16,647.16,647.15,30.83]
["binance-futures","BNBUSDT",1749278142466,32.36,647.16,647.15,44.35]
["binance-futures","BNBUSDT",1749278179287,7.05,647.22,647.21,53.98]
["binance-futures","BNBUSDT",1749278242972,0.64,647.49,647.48,70.9]
["binance-futures","BNBUSDT",1749278309109,13.58,647.62,647.61,59.21]
["binance-futures","BNBUSDT",1749278333107,14.59,647.73,647.72,57.09]
["binance-futures","BNBUSDT",1749278354273,27.43,647.85,647.84,461.55]
["binance-futures","BNBUSDT",1749278424255,4.5,647.77,647.76,45.76]
["binance-futures","BNBUSDT",1749278457076,20.45,647.78,647.77,28.81]
["binance-futures","BNBUSDT",1749278533255,59.03,647.53,647.52,28.23]
["binance-futures","BNBUSDT",1749278611925,34.38,647.47,647.46,92.47]
["binance-futures","BNBUSDT",1749278661485,40.03,647.49,647.48,19.56]
["binance-futures","BNBUSDT",1749278728585,15.63,647.4,647.39,31.12]
["binance-futures","BNBUSDT",1749278763360,4.8,647.47,647.46,46.48]
["binance-futures","BNBUSDT",1749278790371,46.04,647.64,647.63,25.86]
["binance-futures","BNBUSDT",1749278838454,61.21,647.73,647.72,29.78]
["binance-futures","BNBUSDT",1749278863344,46.36,647.73,647.72,20.62]
["binance-futures","BNBUSDT",1749278912294,7.39,648.04,648.03,25.92]
["binance-futures","BNBUSDT",1749278933882,47.92,648.07,648.06,23.62]
["binance-futures","BNBUSDT",1749278994191,8.61,648.07,648.06,61.25]
["binance-futures","BNBUSDT",1749279020332,36.07,648.14,648.13,40.9]
["binance-futures","BNBUSDT",1749279059241,39.82,648.28,648.27,6.57]
["binance-futures","BNBUSDT",1749279080272,42.2,648.26,648.25,41.23]
["binance-futures","BNBUSDT",1749279128919,32.83,648.47,648.46,18.16]
["binance-futures","BNBUSDT",1749279148511,41.1,648.54,648.53,1.68]
["binance-futures","BNBUSDT",1749279200453,27.1,648.57,648.56,32.76]
["binance-futures","BNBUSDT",1749279226674,11.6,648.56,648.55,27.01]
["binance-futures","BNBUSDT",1749279296798,42.55,648.67,648.66,36.55]
["binance-futures","BNBUSDT",1749279311411,40.3,648.81,648.8,49.89]
["binance-futures","BNBUSDT",1749279363962,18.65,649.05,649.04,12.91]
["binance-futures","BNBUSDT",1749279398635,31.79,649.27,649.26,16.73]
["binance-futures","BNBUSDT",1749279432900,18.64,649.36,649.35,13.75]
["binance-futures","BNBUSDT",1749279454226,40.38,649.31,649.3,8.17]
["binance-futures","BNBUSDT",1749279514121,39.88,649.32,649.31,15.84]
["binance-futures","BNBUSDT",1749279544572,50.97,649.21,649.2,7.6]
["binance-futures","BNBUSDT",1749279603872,38.09,649.37,649.36,4.58]
["binance-futures","BNBUSDT",1749279614048,37.2,649.25,649.24,4.74]
["binance-futures","BNBUSDT",1749279663042,8.87,649.03,649.02,2.46]
["binance-futures","BNBUSDT",1749279675618,7.92,648.89,648.88,14.65]
["binance-futures","BNBUSDT",1749279716026,4.49,648.92,648.91,45.88]
["binance-futures","BNBUSDT",1749279749217,3.54,648.64,648.63,60.52]
["binance-futures","BNBUSDT",1749279799385,42.37,648.64,648.63,104.63]
["binance-futures","BNBUSDT",1749279819759,11.91,648.7,648.69,54.03]
["binance-futures","BNBUSDT",1749279876921,10.3,648.61,648.6,42.02]
["binance-futures","BNBUSDT",1749279889540,23.95,648.77,648.76,64.66]
["binance-futures","BNBUSDT",1749279954225,4.97,648.92,648.91,114.09]
["binance-futures","BNBUSDT",1749279968803,1.96,648.94,648.93,74.77]
["binance-futures","BNBUSDT",1749280030372,40.64,648.9,648.89,1.51]
["binance-futures","BNBUSDT",1749280052461,11.54,648.71,648.7,44.56]
["binance-futures","BNBUSDT",1749280102404,32.22,648.56,648.55,95.52]
["binance-futures","BNBUSDT",1749280143009,58.3,648.56,648.55,55.05]
["binance-futures","BNBUSDT",1749280198040,42.3,648.74,648.73,71.22]
["binance-futures","BNBUSDT",1749280213535,1.16,648.6,648.59,105.55]
["binance-futures","BNBUSDT",1749280268472,70.88,648.5,648.49,2.94]
["binance-futures","BNBUSDT",1749280280608,40.87,648.5,648.49,26.41]
["binance-futures","BNBUSDT",1749280346974,29.06,648.4,648.39,32.64]
["binance-futures","BNBUSDT",1749280371348,46.31,648.4,648.39,3.63]
["binance-futures","BNBUSDT",1749280429392,83.08,648.32,648.31,1.68]
["binance-futures","BNBUSDT",1749280440814,14.39,648.25,648.24,34.97]
["binance-futures","BNBUSDT",1749280502241,4.51,648.42,648.41,56.61]
["binance-futures","BNBUSDT",1749280523671,83.04,648.25,648.24,7.76]
["binance-futures","BNBUSDT",1749280586058,46.23,648.6,648.59,25.95]
["binance-futures","BNBUSDT",1749280597341,67.34,648.37,648.36,0.01]
["binance-futures","BNBUSDT",1749280645610,34.96,648.32,648.31,9.24]
["binance-futures","BNBUSDT",1749280672611,135.49,648.21,648.2,3.24]
["binance-futures","BNBUSDT",1749280716427,1.05,648.21,648.2,47.63]
["binance-futures","BNBUSDT",1749280741075,25.54,648.31,648.3,82.63]
["binance-futures","BNBUSDT",1749280794752,93.08,648.41,648.4,0.22]
["binance-futures","BNBUSDT",1749280823193,7.63,648.49,648.48,73.32]
["binance-futures","BNBUSDT",1749280894989,13.45,648.7,648.69,36.41]
["binance-futures","BNBUSDT",1749280908783,0.39,648.82,648.81,93.03]
["binance-futures","BNBUSDT",1749280969045,17.71,649.14,649.13,25.46]
["binance-futures","BNBUSDT",1749280985214,19.5,649.18,649.17,46.98]
["binance-futures","BNBUSDT",1749281040532,83.8,649.25,649.24,0.57]
["binance-futures","BNBUSDT",1749281059763,38.97,649.13,649.12,28.57]
["binance-futures","BNBUSDT",1749281120899,52.42,649.03,649.02,35.17]
["binance-futures","BNBUSDT",1749281145071,58.0,648.94,648.93,24.63]
["binance-futures","BNBUSDT",1749281202322,32.93,649.0,648.99,14.31]
["binance-futures","BNBUSDT",1749281227257,43.07,648.92,648.91,5.98]
["binance-futures","BNBUSDT",1749281309341,31.27,648.9,648.89,118.26]
["binance-futures","BNBUSDT",1749281327216,59.18,648.9,648.89,92.17]
["binance-futures","BNBUSDT",1749281413516,93.81,648.76,648.75,3.36]
["binance-futures","BNBUSDT",1749281431796,1.43,648.69,648.68,56.37]
["binance-futures","BNBUSDT",1749281487851,10.56,648.61,648.6,35.51]
["binance-futures","BNBUSDT",1749281517441,26.81,648.79,648.78,38.74]
["binance-futures","BNBUSDT",1749281580339,74.24,648.61,648.6,2.95]
["binance-futures","BNBUSDT",1749281606388,43.56,648.49,648.48,29.68]
["binance-futures","BNBUSDT",1749281637143,46.91,648.47,648.46,6.21]
["binance-futures","BNBUSDT",1749281702640,42.46,648.57,648.56,11.23]
["binance-futures","BNBUSDT",1749281733169,57.86,648.57,648.56,13.63]
["binance-futures","BNBUSDT",1749281800951,30.31,649.0,648.99,25.54]
["binance-futures","BNBUSDT",1749281857453,46.7,648.99,648.98,4.45]
["binance-futures","BNBUSDT",1749281884212,22.33,648.91,648.9,9.43]
["binance-futures","BNBUSDT",1749281942956,101.31,648.86,648.85,0.56]
["binance-futures","BNBUSDT",1749281973291,51.6,648.96,648.95,43.73]
["binance-futures","BNBUSDT",1749282002819,48.7,648.71,648.7,48.35]
["binance-futures","BNBUSDT",1749282077471,99.16,648.58,648.57,4.19]
["binance-futures","BNBUSDT",1749282095068,82.91,648.58,648.57,17.11]
["binance-futures","BNBUSDT",1749282163509,15.39,648.49,648.48,51.18]
["binance-futures","BNBUSDT",1749282176135,14.28,648.49,648.48,42.85]
["binance-futures","BNBUSDT",1749282246008,6.97,648.34,648.33,66.95]
["binance-futures","BNBUSDT",1749282310098,18.33,648.61,648.6,30.34]
["binance-futures","BNBUSDT",1749282337750,35.21,648.75,648.74,39.95]
["binance-futures","BNBUSDT",1749282362876,40.28,648.61,648.6,5.66]
["binance-futures","BNBUSDT",1749282405252,3.76,648.26,648.25,47.44]
["binance-futures","BNBUSDT",1749282426345,27.27,648.38,648.37,29.91]
["binance-futures","BNBUSDT",1749282464334,12.43,648.33,648.32,33.17]
["binance-futures","BNBUSDT",1749282491890,19.8,648.38,648.37,27.02]
["binance-futures","BNBUSDT",1749282567772,16.83,648.43,648.42,63.07]
["binance-futures","BNBUSDT",1749282589068,36.57,648.43,648.42,7.52]
["binance-futures","BNBUSDT",1749282667085,20.25,648.64,648.63,41.55]
["binance-futures","BNBUSDT",1749282695636,29.96,648.64,648.63,40.81]
["binance-futures","BNBUSDT",1749282764907,14.21,648.5,648.49,35.86]
["binance-futures","BNBUSDT",1749282799507,22.41,648.41,648.4,47.65]
["binance-futures","BNBUSDT",1749282897305,30.97,648.64,648.63,48.37]
["binance-futures","BNBUSDT",1749282916709,0.02,648.67,648.66,76.26]
["binance-futures","BNBUSDT",1749283010622,347.38,648.47,648.46,15.74]
["binance-futures","BNBUSDT",1749283032669,38.11,648.44,648.43,41.64]
["binance-futures","BNBUSDT",1749283146446,140.51,648.43,648.42,63.4]
["binance-futures","BNBUSDT",1749283182245,480.92,648.34,648.33,60.82]
["binance-futures","BNBUSDT",1749283247287,14.31,648.72,648.71,59.21]
["binance-futures","BNBUSDT",1749283275072,69.68,648.68,648.66,20.24]
["binance-futures","BNBUSDT",1749283339507,99.79,648.79,648.78,9.55]
["binance-futures","BNBUSDT",1749283360615,35.32,648.75,648.74,44.69]
["binance-futures","BNBUSDT",1749283406615,48.87,648.75,648.74,17.43]
["binance-futures","BNBUSDT",1749283463420,43.0,648.81,648.8,59.95]
["binance-futures","BNBUSDT",1749283543386,108.96,648.68,648.67,18.37]
["binance-futures","BNBUSDT",1749283562736,58.66,648.68,648.67,11.51]
["binance-futures","BNBUSDT",1749283635972,39.41,648.51,648.5,43.92]
["binance-futures","BNBUSDT",1749283659569,137.27,648.46,648.45,3.48]
["binance-futures","BNBUSDT",1749283716808,188.06,648.31,648.3,42.2]
["binance-futures","BNBUSDT",1749283740412,36.65,648.51,648.5,58.71]
["binance-futures","BNBUSDT",1749283817874,70.61,648.22,648.21,4.58]
["binance-futures","BNBUSDT",1749283842599,9.07,648.33,648.32,113.24]
["binance-futures","BNBUSDT",1749283883638,10.43,648.15,648.14,60.89]
["binance-futures","BNBUSDT",1749283896193,6.67,648.17,648.16,94.16]
["binance-futures","BNBUSDT",1749283956797,28.04,648.04,648.03,36.51]
["binance-futures","BNBUSDT",1749283981220,101.7,647.96,647.95,2.11]
["binance-futures","BNBUSDT",1749284039268,34.6,647.88,647.87,19.08]
["binance-futures","BNBUSDT",1749284070604,50.31,647.88,647.87,19.63]
["binance-futures","BNBUSDT",1749284137806,31.41,647.88,647.87,37.12]
["binance-futures","BNBUSDT",1749284164551,25.95,647.91,647.9,33.81]
["binance-futures","BNBUSDT",1749284223204,35.66,647.89,647.88,13.96]
["binance-futures","BNBUSDT",1749284277055,71.68,647.91,647.9,3.28]
["binance-futures","BNBUSDT",1749284316564,2.42,647.85,647.84,30.3]
["binance-futures","BNBUSDT",1749284343471,37.91,647.79,647.78,8.4]
["binance-futures","BNBUSDT",1749284408643,25.64,647.79,647.78,28.29]
["binance-futures","BNBUSDT",1749284432161,1.85,647.85,647.84,89.99]
["binance-futures","BNBUSDT",1749284494110,10.85,647.86,647.85,57.29]
["binance-futures","BNBUSDT",1749284518514,76.5,647.85,647.84,5.14]
["binance-futures","BNBUSDT",1749284587533,7.55,647.6,647.59,15.23]
["binance-futures","BNBUSDT",1749284607572,39.26,647.62,647.61,15.38]
["binance-futures","BNBUSDT",1749284659129,25.45,647.64,647.63,19.92]
["binance-futures","BNBUSDT",1749284704280,23.04,647.88,647.87,52.77]
["binance-futures","BNBUSDT",1749284770807,29.3,647.64,647.63,45.55]
["binance-futures","BNBUSDT",1749284800732,60.56,647.54,647.53,49.88]
["binance-futures","BNBUSDT",1749284879328,5.55,647.59,647.58,24.83]
["binance-futures","BNBUSDT",1749284914321,57.63,647.51,647.5,7.45]
["binance-futures","BNBUSDT",1749284943090,77.75,647.47,647.46,1.34]
["binance-futures","BNBUSDT",1749285010868,1.03,647.59,647.58,40.72]
["binance-futures","BNBUSDT",1749285097293,14.32,647.61,647.6,38.95]
["binance-futures","BNBUSDT",1749285101594,40.0,647.61,647.6,23.04]
["binance-futures","BNBUSDT",1749285194109,5.34,647.68,647.67,40.31]
["binance-futures","BNBUSDT",1749285227019,17.41,647.68,647.67,29.63]
["binance-futures","BNBUSDT",1749285313330,25.76,647.57,647.56,29.09]
["binance-futures","BNBUSDT",1749285339826,95.99,647.5,647.49,5.53]
["binance-futures","BNBUSDT",1749285368051,96.55,647.41,647.4,46.68]
["binance-futures","BNBUSDT",1749285446457,29.4,647.55,647.54,44.68]
["binance-futures","BNBUSDT",1749285487360,43.49,647.55,647.54,37.01]
["binance-futures","BNBUSDT",1749285567775,15.8,647.45,647.44,21.03]
["binance-futures","BNBUSDT",1749285664430,1.83,647.45,647.44,47.17]
["binance-futures","BNBUSDT",1749285679202,5.54,647.45,647.44,43.79]
["binance-futures","BNBUSDT",1749285765449,84.95,647.44,647.43,7.01]
["binance-futures","BNBUSDT",1749285796111,18.0,647.37,647.36,27.92]
["binance-futures","BNBUSDT",1749285874915,8.74,647.36,647.35,44.09]
["binance-futures","BNBUSDT",1749285912244,8.8,647.4,647.39,2.57]
["binance-futures","BNBUSDT",1749285949049,11.85,647.4,647.39,34.28]
["binance-futures","BNBUSDT",1749286023571,57.11,647.31,647.3,8.11]
["binance-futures","BNBUSDT",1749286050202,46.59,647.29,647.28,986.73]
["binance-futures","BNBUSDT",1749286101423,24.87,647.19,647.18,47.85]
["binance-futures","BNBUSDT",1749286135124,36.12,647.28,647.27,53.34]
["binance-futures","BNBUSDT",1749286165230,46.19,647.3,647.29,47.08]
["binance-futures","BNBUSDT",1749286222103,8.64,647.4,647.39,48.08]
["binance-futures","BNBUSDT",1749286256533,34.82,647.4,647.39,33.09]
["binance-futures","BNBUSDT",1749286290341,40.48,647.35,647.34,9.65]
["binance-futures","BNBUSDT",1749286367317,132.71,647.28,647.27,0.02]
["binance-futures","BNBUSDT",1749286387272,21.61,647.13,647.12,39.32]
["binance-futures","BNBUSDT",1749286446323,41.05,647.14,647.13,5.33]
["binance-futures","BNBUSDT",1749286467208,41.46,647.08,647.07,65.4]
["binance-futures","BNBUSDT",1749286514177,52.0,646.88,646.87,38.36]
["binance-futures","BNBUSDT",1749286536196,14.26,647.11,647.1,30.76]
["binance-futures","BNBUSDT",1749286626388,14.01,647.06,647.05,57.42]
["binance-futures","BNBUSDT",1749286655628,37.85,647.14,647.13,26.39]
["binance-futures","BNBUSDT",1749286729517,27.56,647.01,647.0,35.22]
["binance-futures","BNBUSDT",1749286773973,97.43,647.05,647.04,5.42]
["binance-futures","BNBUSDT",1749286835001,4.17,647.15,647.14,88.93]
["binance-futures","BNBUSDT",1749286861514,36.91,647.2,647.19,15.9]
["binance-futures","BNBUSDT",1749286939561,21.15,647.06,647.05,35.88]
["binance-futures","BNBUSDT",1749286957025,71.84,646.97,646.95,0.12]
["binance-futures","BNBUSDT",1749287025734,9.46,646.9,646.89,20.8]
["binance-futures","BNBUSDT",1749287048215,12.89,647.02,647.01,28.87]
["binance-futures","BNBUSDT",1749287113418,16.82,647.07,647.06,46.86]
["binance-futures","BNBUSDT",1749287149227,29.75,647.07,647.06,15.31]
["binance-futures","BNBUSDT",1749287207561,38.09,647.35,647.34,54.0]
["binance-futures","BNBUSDT",1749287232682,27.18,647.5,647.49,29.43]
["binance-futures","BNBUSDT",1749287308697,37.93,647.19,647.18,9.18]
["binance-futures","BNBUSDT",1749287329906,9.65,647.19,647.18,42.07]
["binance-futures","BNBUSDT",1749287424583,45.11,647.29,647.28,11.07]
["binance-futures","BNBUSDT",1749287456034,10.78,647.29,647.28,27.35]
["binance-futures","BNBUSDT",1749287539289,3.81,647.31,647.3,60.19]
["binance-futures","BNBUSDT",1749287572522,4.6,647.33,647.32,49.13]
["binance-futures","BNBUSDT",1749287651672,92.81,647.32,647.31,5.35]
["binance-futures","BNBUSDT",1749287688473,26.15,647.22,647.21,40.45]
["binance-futures","BNBUSDT",1749287778601,13.68,647.28,647.27,37.56]
["binance-futures","BNBUSDT",1749287799119,56.98,647.31,647.3,15.11]
["binance-futures","BNBUSDT",1749287890056,51.19,647.16,647.15,26.33]
["binance-futures","BNBUSDT",1749287906624,43.93,647.03,647.02,7.33]
["binance-futures","BNBUSDT",1749287987714,1.6,647.03,647.02,57.74]
["binance-futures","BNBUSDT",1749288026712,7.03,647.08,647.07,66.36]
["binance-futures","BNBUSDT",1749288097193,39.53,647.1,647.09,14.13]
["binance-futures","BNBUSDT",1749288128173,18.48,647.17,647.16,54.01]
["binance-futures","BNBUSDT",1749288217271,17.93,647.38,647.37,54.29]
["binance-futures","BNBUSDT",1749288237260,34.04,647.41,647.4,66.82]
["binance-futures","BNBUSDT",1749288331472,29.69,647.36,647.35,22.22]
["binance-futures","BNBUSDT",1749288350569,47.69,647.36,647.35,9.4]
["binance-futures","BNBUSDT",1749288444449,32.93,647.4,647.39,38.46]
["binance-futures","BNBUSDT",1749288483401,48.36,647.44,647.43,45.78]
["binance-futures","BNBUSDT",1749288525688,79.42,647.25,647.24,19.23]
["binance-futures","BNBUSDT",1749288618792,15.97,647.22,647.21,45.25]
["binance-futures","BNBUSDT",1749288696020,19.81,647.19,647.18,45.07]
["binance-futures","BNBUSDT",1749288732554,57.72,647.21,647.2,4.95]
["binance-futures","BNBUSDT",1749288809583,97.78,646.97,646.96,3.79]
["binance-futures","BNBUSDT",1749288834404,63.52,646.97,646.96,41.07]
["binance-futures","BNBUSDT",1749288894208,8.91,646.41,646.4,69.46]
["binance-futures","BNBUSDT",1749288922176,50.48,646.45,646.44,57.87]
["binance-futures","BNBUSDT",1749288993868,10.66,646.45,646.44,55.45]
["binance-futures","BNBUSDT",1749289016914,35.42,646.45,646.44,39.35]
["binance-futures","BNBUSDT",1749289069797,8.53,646.21,646.2,48.57]
["binance-futures","BNBUSDT",1749289101120,84.24,646.21,646.2,3.45]
["binance-futures","BNBUSDT",1749289130374,92.4,646.15,646.14,6.01]
["binance-futures","BNBUSDT",1749289209501,35.15,646.28,646.27,44.51]
["binance-futures","BNBUSDT",1749289282509,55.43,646.21,646.2,12.84]
["binance-futures","BNBUSDT",1749289297701,45.89,646.21,646.2,22.72]
["binance-futures","BNBUSDT",1749289327135,44.93,646.21,646.2,9.84]
["binance-futures","BNBUSDT",1749289337681,20.05,646.21,646.2,20.52]
["binance-futures","BNBUSDT",1749289365740,56.66,646.21,646.2,17.93]
["binance-futures","BNBUSDT",1749289385444,92.65,646.15,646.14,14.15]
["binance-futures","BNBUSDT",1749289388858,75.07,646.15,646.14,18.28]
["binance-futures","BNBUSDT",1749289418938,34.73,646.21,646.2,49.25]
["binance-futures","BNBUSDT",1749289437973,36.05,646.21,646.2,39.23]
["binance-futures","BNBUSDT",1749289479294,35.34,646.21,646.2,39.49]
["binance-futures","BNBUSDT",1749289528546,40.87,646.21,646.2,56.65]
["binance-futures","BNBUSDT",1749289548114,64.5,646.58,646.57,3.58]
["binance-futures","BNBUSDT",1749289615078,50.67,646.47,646.46,45.74]
["binance-futures","BNBUSDT",1749289646537,1.81,646.64,646.63,85.42]
["binance-futures","BNBUSDT",1749289693476,37.43,646.51,646.5,36.85]
["binance-futures","BNBUSDT",1749289746233,8.14,646.49,646.48,75.78]
["binance-futures","BNBUSDT",1749289772354,35.56,646.64,646.63,1.55]
["binance-futures","BNBUSDT",1749289860593,47.94,646.45,646.44,19.43]
["binance-futures","BNBUSDT",1749289888480,44.91,646.27,646.26,4.96]
["binance-futures","BNBUSDT",1749289986401,31.08,646.26,646.25,18.55]
["binance-futures","BNBUSDT",1749290010541,32.77,646.23,646.22,35.02]
["binance-futures","BNBUSDT",1749290107572,9.34,646.42,646.41,66.56]
["binance-futures","BNBUSDT",1749290141748,24.99,646.4,646.39,48.09]
["binance-futures","BNBUSDT",1749290223102,14.14,646.37,646.36,32.31]
["binance-futures","BNBUSDT",1749290306173,25.89,646.31,646.3,23.32]
["binance-futures","BNBUSDT",1749290369372,66.07,646.32,646.31,50.88]
["binance-futures","BNBUSDT",1749290407524,17.3,646.38,646.37,52.09]
["binance-futures","BNBUSDT",1749290480233,20.03,646.16,646.15,59.66]
["binance-futures","BNBUSDT",1749290501390,8.92,646.16,646.15,36.86]
["binance-futures","BNBUSDT",1749290573704,3.26,646.37,646.36,84.81]
["binance-futures","BNBUSDT",1749290593634,41.42,646.46,646.45,34.26]
["binance-futures","BNBUSDT",1749290657355,3.36,646.35,646.34,51.76]
["binance-futures","BNBUSDT",1749290689287,48.57,646.42,646.41,44.9]
["binance-futures","BNBUSDT",1749290748053,46.05,646.62,646.61,30.74]
["binance-futures","BNBUSDT",1749290794266,20.55,646.53,646.52,55.43]
["binance-futures","BNBUSDT",1749290872810,57.42,646.29,646.28,30.67]
["binance-futures","BNBUSDT",1749290889304,24.88,646.38,646.37,39.36]
["binance-futures","BNBUSDT",1749290957347,5.17,646.29,646.28,70.43]
["binance-futures","BNBUSDT",1749290978749,2.5,646.32,646.31,50.8]
["binance-futures","BNBUSDT",1749291053543,53.75,646.28,646.27,4.57]
["binance-futures","BNBUSDT",1749291079229,22.54,646.2,646.19,54.51]
["binance-futures","BNBUSDT",1749291149186,36.35,646.46,646.45,26.32]
["binance-futures","BNBUSDT",1749291211425,9.64,646.37,646.36,49.15]
["binance-futures","BNBUSDT",1749291253032,52.2,646.53,646.52,26.76]
["binance-futures","BNBUSDT",1749291282583,16.25,646.76,646.75,55.39]
["binance-futures","BNBUSDT",1749291349766,34.06,647.09,647.08,33.26]
["binance-futures","BNBUSDT",1749291366451,21.1,647.04,647.03,39.19]
["binance-futures","BNBUSDT",1749291426265,38.35,647.23,647.22,18.88]
["binance-futures","BNBUSDT",1749291447276,7.34,647.07,647.06,34.14]
["binance-futures","BNBUSDT",1749291508203,51.8,647.08,647.07,11.37]
["binance-futures","BNBUSDT",1749291537264,27.07,647.08,647.07,39.74]
["binance-futures","BNBUSDT",1749291607105,34.19,647.17,647.16,95.26]
["binance-futures","BNBUSDT",1749291633418,37.45,647.17,647.16,78.95]
["binance-futures","BNBUSDT",1749291702967,0.45,647.31,647.3,59.5]
["binance-futures","BNBUSDT",1749291720847,35.19,647.4,647.39,35.97]
["binance-futures","BNBUSDT",1749291785701,39.83,647.41,647.4,48.89]
["binance-futures","BNBUSDT",1749291814257,21.05,647.3,647.29,49.37]
["binance-futures","BNBUSDT",1749291879997,33.02,647.4,647.39,43.0]
["binance-futures","BNBUSDT",1749291911038,9.27,647.35,647.34,48.67]
["binance-futures","BNBUSDT",1749291975360,920.54,647.5,647.49,50.0]
["binance-futures","BNBUSDT",1749292008410,496.64,647.5,647.49,61.46]
["binance-futures","BNBUSDT",1749292063625,60.66,647.58,647.57,34.49]
["binance-futures","BNBUSDT",1749292092128,60.14,647.64,647.63,39.82]
["binance-futures","BNBUSDT",1749292171646,46.95,647.64,647.63,17.05]
["binance-futures","BNBUSDT",1749292195020,29.18,647.65,647.64,74.67]
["binance-futures","BNBUSDT",1749292264331,10.22,647.65,647.64,44.72]
["binance-futures","BNBUSDT",1749292293980,92.45,647.52,647.51,5.65]
["binance-futures","BNBUSDT",1749292364988,103.42,647.65,647.64,28.38]
["binance-futures","BNBUSDT",1749292398460,91.93,647.61,647.6,1.47]
["binance-futures","BNBUSDT",1749292483507,64.15,647.55,647.54,1.87]
["binance-futures","BNBUSDT",1749292503162,92.69,647.43,647.42,5.79]
["binance-futures","BNBUSDT",1749292575966,43.02,647.3,647.29,24.26]
["binance-futures","BNBUSDT",1749292596227,16.19,647.3,647.29,39.52]
["binance-futures","BNBUSDT",1749292686185,39.61,647.35,647.34,4.83]
["binance-futures","BNBUSDT",1749292715432,69.69,647.32,647.31,9.62]
["binance-futures","BNBUSDT",1749292787956,89.8,647.37,647.36,58.51]
["binance-futures","BNBUSDT",1749292814062,39.14,647.52,647.51,31.62]
["binance-futures","BNBUSDT",1749292877071,30.4,647.57,647.56,26.85]
["binance-futures","BNBUSDT",1749292912403,37.75,647.57,647.56,13.08]
["binance-futures","BNBUSDT",1749293001560,69.22,647.43,647.42,7.69]
["binance-futures","BNBUSDT",1749293032874,20.87,647.43,647.42,48.92]
["binance-futures","BNBUSDT",1749293115077,24.94,647.37,647.36,42.63]
["binance-futures","BNBUSDT",1749293147119,9.68,647.37,647.36,44.69]
["binance-futures","BNBUSDT",1749293216613,15.23,647.58,647.57,103.68]
["binance-futures","BNBUSDT",1749293237231,15.02,647.76,647.75,35.48]
["binance-futures","BNBUSDT",1749293302510,120.23,647.66,647.65,0.35]
["binance-futures","BNBUSDT",1749293335475,91.37,647.55,647.54,33.54]
["binance-futures","BNBUSDT",1749293366894,36.88,647.47,647.46,5.89]
["binance-futures","BNBUSDT",1749293430486,75.97,647.19,647.18,5.07]
["binance-futures","BNBUSDT",1749293457419,3.38,647.21,647.2,50.9]
["binance-futures","BNBUSDT",1749293527215,30.36,647.58,647.57,72.21]
["binance-futures","BNBUSDT",1749293587723,11.22,647.67,647.66,30.14]
["binance-futures","BNBUSDT",1749293610415,3.96,647.84,647.83,64.82]
["binance-futures","BNBUSDT",1749293665854,35.4,648.03,648.02,53.28]
["binance-futures","BNBUSDT",1749293690549,30.51,647.91,647.9,31.01]
["binance-futures","BNBUSDT",1749293711248,11.95,647.91,647.9,51.96]
["binance-futures","BNBUSDT",1749293771174,38.64,648.01,648.0,19.2]
["binance-futures","BNBUSDT",1749293799450,58.54,647.91,647.9,13.44]
["binance-futures","BNBUSDT",1749293848643,15.31,647.91,647.9,58.55]
["binance-futures","BNBUSDT",1749293883474,36.91,647.91,647.9,38.35]
["binance-futures","BNBUSDT",1749293934214,26.55,647.91,647.9,59.74]
["binance-futures","BNBUSDT",1749293948985,3.65,647.91,647.9,60.8]
["binance-futures","BNBUSDT",1749294008626,21.42,647.76,647.75,38.16]
["binance-futures","BNBUSDT",1749294026661,36.01,647.68,647.67,52.12]
["binance-futures","BNBUSDT",1749294084310,15.07,647.54,647.53,67.09]
["binance-futures","BNBUSDT",1749294112571,1.17,647.57,647.56,59.48]
["binance-futures","BNBUSDT",1749294167418,23.98,647.56,647.55,87.18]
["binance-futures","BNBUSDT",1749294185717,41.96,647.82,647.81,3.3]
["binance-futures","BNBUSDT",1749294256209,3.09,647.77,647.76,73.38]
["binance-futures","BNBUSDT",1749294263220,43.46,647.77,647.76,21.07]
["binance-futures","BNBUSDT",1749294332847,31.44,647.61,647.6,34.04]
["binance-futures","BNBUSDT",1749294359978,31.92,647.61,647.6,33.56]
["binance-futures","BNBUSDT",1749294413908,4.79,647.5,647.49,44.46]
["binance-futures","BNBUSDT",1749294445378,13.53,647.59,647.58,39.21]
["binance-futures","BNBUSDT",1749294523507,8.19,647.69,647.68,76.88]
["binance-futures","BNBUSDT",1749294553122,33.45,647.77,647.76,100.51]
["binance-futures","BNBUSDT",1749294626844,84.54,647.66,647.65,9.14]
["binance-futures","BNBUSDT",1749294660376,26.9,647.51,647.5,53.96]
["binance-futures","BNBUSDT",1749294728057,20.19,647.51,647.5,39.84]
["binance-futures","BNBUSDT",1749294754705,46.23,647.51,647.5,8.19]
["binance-futures","BNBUSDT",1749294842040,29.84,647.75,647.74,93.49]
["binance-futures","BNBUSDT",1749294870332,8.09,647.84,647.83,106.54]
["binance-futures","BNBUSDT",1749294938220,43.84,647.79,647.78,1.52]
["binance-futures","BNBUSDT",1749294970570,22.62,647.79,647.78,45.51]
["binance-futures","BNBUSDT",1749295043415,53.95,647.83,647.82,13.91]
["binance-futures","BNBUSDT",1749295064995,40.46,647.7,647.69,39.66]
["binance-futures","BNBUSDT",1749295136756,12.3,647.52,647.51,22.23]
["binance-futures","BNBUSDT",1749295178074,29.64,647.81,647.8,15.34]
["binance-futures","BNBUSDT",1749295228433,54.86,647.77,647.76,6.64]
["binance-futures","BNBUSDT",1749295258164,20.82,647.75,647.74,6.2]
["binance-futures","BNBUSDT",1749295323674,9.08,647.81,647.8,44.89]
["binance-futures","BNBUSDT",1749295346103,25.63,647.88,647.87,9.86]
["binance-futures","BNBUSDT",1749295402565,32.53,648.2,648.19,13.08]
["binance-futures","BNBUSDT",1749295429231,27.62,648.2,648.19,40.71]
["binance-futures","BNBUSDT",1749295489893,33.63,648.3,648.29,21.91]
["binance-futures","BNBUSDT",1749295503321,91.95,648.28,648.27,2.43]
["binance-futures","BNBUSDT",1749295560251,67.35,648.18,648.17,6.59]
["binance-futures","BNBUSDT",1749295619372,7.99,648.24,648.23,37.0]
["binance-futures","BNBUSDT",1749295709811,25.16,648.25,648.24,14.62]
["binance-futures","BNBUSDT",1749295747577,24.43,648.24,648.23,24.87]
["binance-futures","BNBUSDT",1749295824817,2.47,648.1,648.09,74.41]
["binance-futures","BNBUSDT",1749295852173,11.11,648.14,648.13,20.07]
["binance-futures","BNBUSDT",1749295933891,21.83,648.03,648.02,36.51]
["binance-futures","BNBUSDT",1749295948320,29.5,648.16,648.15,79.2]
["binance-futures","BNBUSDT",1749296024048,19.95,648.42,648.41,12.82]
["binance-futures","BNBUSDT",1749296049804,20.1,648.42,648.41,53.06]
["binance-futures","BNBUSDT",1749296103591,27.0,648.42,648.41,35.21]
["binance-futures","BNBUSDT",1749296140465,28.55,648.43,648.42,11.99]
["binance-futures","BNBUSDT",1749296209264,0.52,648.33,648.32,50.71]
["binance-futures","BNBUSDT",1749296235500,11.46,648.3,648.29,21.09]
["binance-futures","BNBUSDT",1749296316173,34.65,648.29,648.28,7.62]
["binance-futures","BNBUSDT",1749296337280,22.99,648.29,648.28,10.08]
["binance-futures","BNBUSDT",1749296419682,22.79,648.03,648.02,35.05]
["binance-futures","BNBUSDT",1749296435014,17.28,648.08,648.07,47.83]
["binance-futures","BNBUSDT",1749296501325,25.81,647.93,647.92,96.74]
["binance-futures","BNBUSDT",1749296510873,5.01,647.95,647.94,90.33]
["binance-futures","BNBUSDT",1749296592786,48.04,647.91,647.9,22.94]
["binance-futures","BNBUSDT",1749296613828,46.75,647.79,647.78,13.45]
["binance-futures","BNBUSDT",1749296642173,18.57,647.71,647.7,62.99]
["binance-futures","BNBUSDT",1749296707572,35.16,647.71,647.7,3.66]
["binance-futures","BNBUSDT",1749296789878,4.59,647.71,647.7,97.08]
["binance-futures","BNBUSDT",1749296806479,29.33,647.72,647.71,34.45]
["binance-futures","BNBUSDT",1749296894307,46.77,647.68,647.67,29.72]
["binance-futures","BNBUSDT",1749296925856,22.17,647.61,647.6,8.31]
["binance-futures","BNBUSDT",1749296975704,17.4,647.44,647.43,44.74]
["binance-futures","BNBUSDT",1749297014918,38.7,647.44,647.43,36.64]
["binance-futures","BNBUSDT",1749297085759,26.9,647.72,647.71,14.38]
["binance-futures","BNBUSDT",1749297117219,34.57,647.84,647.83,60.97]
["binance-futures","BNBUSDT",1749297146277,11.37,647.85,647.84,39.54]
["binance-futures","BNBUSDT",1749297221281,42.49,647.54,647.53,27.12]
["binance-futures","BNBUSDT",1749297246055,19.29,647.48,647.47,29.4]
["binance-futures","BNBUSDT",1749297323140,27.97,647.52,647.51,20.09]
["binance-futures","BNBUSDT",1749297400271,25.31,647.45,647.44,21.28]
["binance-futures","BNBUSDT",1749297429572,44.99,647.48,647.47,16.29]
["binance-futures","BNBUSDT",1749297490517,6.72,647.97,647.96,36.95]
["binance-futures","BNBUSDT",1749297524218,25.48,647.85,647.84,39.23]
["binance-futures","BNBUSDT",1749297553785,17.67,647.99,647.98,15.06]
["binance-futures","BNBUSDT",1749297612882,30.42,648.06,648.05,11.45]
["binance-futures","BNBUSDT",1749297633246,28.07,648.16,648.15,14.93]
["binance-futures","BNBUSDT",1749297703570,26.37,648.18,648.17,44.15]
["binance-futures","BNBUSDT",1749297724492,28.3,648.18,648.17,35.58]
["binance-futures","BNBUSDT",1749297801373,44.9,648.22,648.21,21.62]
["binance-futures","BNBUSDT",1749297818191,36.51,648.29,648.28,64.2]
["binance-futures","BNBUSDT",1749297900587,83.69,648.28,648.27,3.2]
["binance-futures","BNBUSDT",1749297931336,48.02,648.34,648.33,29.13]
["binance-futures","BNBUSDT",1749297996172,63.25,648.32,648.31,5.88]
["binance-futures","BNBUSDT",1749298016849,93.08,648.05,648.04,7.3]
["binance-futures","BNBUSDT",1749298079998,82.4,647.97,647.96,5.11]
["binance-futures","BNBUSDT",1749298109518,46.3,647.88,647.87,33.74]
["binance-futures","BNBUSDT",1749298183472,55.08,648.2,648.19,19.01]
["binance-futures","BNBUSDT",1749298202419,47.88,648.2,648.19,24.22]
["binance-futures","BNBUSDT",1749298267814,9.4,648.32,648.31,70.03]
["binance-futures","BNBUSDT",1749298292634,31.93,648.32,648.31,66.26]
["binance-futures","BNBUSDT",1749298355646,10.12,648.33,648.32,46.83]
["binance-futures","BNBUSDT",1749298375748,51.88,648.32,648.31,35.93]
["binance-futures","BNBUSDT",1749298435382,8.75,648.52,648.51,44.23]
["binance-futures","BNBUSDT",1749298456070,45.47,648.47,648.46,14.3]
["binance-futures","BNBUSDT",1749298534107,28.27,648.36,648.35,37.68]
["binance-futures","BNBUSDT",1749298556172,44.64,648.36,648.35,39.13]
["binance-futures","BNBUSDT",1749298623191,80.81,648.26,648.25,7.03]
["binance-futures","BNBUSDT",1749298651256,2.44,648.3,648.29,48.15]
["binance-futures","BNBUSDT",1749298725639,25.4,648.46,648.45,37.88]
["binance-futures","BNBUSDT",1749298755272,1.72,648.58,648.57,89.88]
["binance-futures","BNBUSDT",1749298828778,3.19,648.52,648.51,51.43]
["binance-futures","BNBUSDT",1749298858533,1.22,648.6,648.59,74.55]
["binance-futures","BNBUSDT",1749298931739,39.08,648.51,648.5,6.28]
["binance-futures","BNBUSDT",1749298949946,66.91,648.37,648.36,0.94]
["binance-futures","BNBUSDT",1749299017172,31.44,648.57,648.56,30.67]
["binance-futures","BNBUSDT",1749299044377,29.33,648.57,648.56,35.02]
["binance-futures","BNBUSDT",1749299119508,43.86,648.67,648.66,4.44]
["binance-futures","BNBUSDT",1749299148430,34.85,648.72,648.71,7.0]
["binance-futures","BNBUSDT",1749299218472,33.01,648.7,648.69,4.91]
["binance-futures","BNBUSDT",1749299236276,55.75,648.64,648.63,31.45]
["binance-futures","BNBUSDT",1749299318468,31.51,648.72,648.71,52.5]
["binance-futures","BNBUSDT",1749299342300,30.84,648.72,648.71,57.05]
["binance-futures","BNBUSDT",1749299420208,26.33,648.71,648.7,31.27]
["binance-futures","BNBUSDT",1749299434826,0.14,648.73,648.72,91.96]
["binance-futures","BNBUSDT",1749299505002,24.08,648.76,648.75,20.38]
["binance-futures","BNBUSDT",1749299528909,4.89,648.84,648.83,64.64]
["binance-futures","BNBUSDT",1749299581343,28.95,648.96,648.95,39.85]
["binance-futures","BNBUSDT",1749299604088,44.25,648.83,648.82,11.78]
["binance-futures","BNBUSDT",1749299641235,5.56,648.84,648.83,71.54]
["binance-futures","BNBUSDT",1749299681197,14.32,648.7,648.69,54.29]
["binance-futures","BNBUSDT",1749299758148,16.1,648.86,648.85,69.99]
["binance-futures","BNBUSDT",1749299769720,64.4,648.89,648.88,2.82]
["binance-futures","BNBUSDT",1749299843829,23.44,648.88,648.87,33.02]
["binance-futures","BNBUSDT",1749299873508,27.02,648.95,648.94,42.09]
["binance-futures","BNBUSDT",1749299919180,16.6,649.37,649.36,55.57]
["binance-futures","BNBUSDT",1749299936746,33.89,649.35,649.34,14.82]
["binance-futures","BNBUSDT",1749299978782,0.93,649.16,649.15,82.41]
["binance-futures","BNBUSDT",1749300007417,29.23,649.39,649.38,18.99]
["binance-futures","BNBUSDT",1749300045963,12.68,649.31,649.3,43.01]
["binance-futures","BNBUSDT",1749300058416,10.56,649.35,649.34,24.53]
["binance-futures","BNBUSDT",1749300098234,22.48,649.61,649.6,33.15]
["binance-futures","BNBUSDT",1749300113197,12.07,649.47,649.46,32.69]
["binance-futures","BNBUSDT",1749300149472,5.52,649.5,649.49,81.95]
["binance-futures","BNBUSDT",1749300166218,11.44,649.59,649.58,17.24]
["binance-futures","BNBUSDT",1749300213056,5.81,649.56,649.55,26.4]
["binance-futures","BNBUSDT",1749300231814,82.9,649.52,649.51,0.83]
["binance-futures","BNBUSDT",1749300252217,9.89,649.58,649.57,27.34]
["binance-futures","BNBUSDT",1749300318286,85.3,649.38,649.37,3.27]
["binance-futures","BNBUSDT",1749300361862,58.43,649.28,649.27,8.34]
["binance-futures","BNBUSDT",1749300371429,43.46,649.22,649.21,7.15]
["binance-futures","BNBUSDT",1749300428549,6.52,649.24,649.23,19.99]
["binance-futures","BNBUSDT",1749300452728,41.42,649.25,649.24,20.64]
["binance-futures","BNBUSDT",1749300498493,22.09,649.16,649.15,36.55]
["binance-futures","BNBUSDT",1749300519947,9.25,649.22,649.21,24.07]
["binance-futures","BNBUSDT",1749300548572,45.72,649.09,649.08,34.36]
["binance-futures","BNBUSDT",1749300602351,16.08,649.37,649.36,21.63]
["binance-futures","BNBUSDT",1749300646103,18.17,649.01,649.0,37.91]
["binance-futures","BNBUSDT",1749300689976,27.49,649.1,649.09,7.59]
["binance-futures","BNBUSDT",1749300719942,8.55,648.93,648.92,36.44]
["binance-futures","BNBUSDT",1749300792271,28.54,649.1,649.09,32.31]
["binance-futures","BNBUSDT",1749300857934,5.18,649.14,649.13,17.69]
["binance-futures","BNBUSDT",1749300889301,58.28,649.14,649.13,0.99]
["binance-futures","BNBUSDT",1749300912530,95.66,648.99,648.98,20.99]
["binance-futures","BNBUSDT",1749300951661,0.04,648.94,648.93,77.77]
["binance-futures","BNBUSDT",1749300980331,33.37,648.96,648.95,8.63]
["binance-futures","BNBUSDT",1749301021671,12.56,648.89,648.88,40.73]
["binance-futures","BNBUSDT",1749301051508,13.5,648.89,648.88,29.5]
["binance-futures","BNBUSDT",1749301099507,3.32,648.94,648.93,50.0]
["binance-futures","BNBUSDT",1749301112715,47.22,648.94,648.93,22.49]
["binance-futures","BNBUSDT",1749301161901,31.23,648.96,648.95,34.73]
["binance-futures","BNBUSDT",1749301213217,24.03,648.91,648.9,12.25]
["binance-futures","BNBUSDT",1749301228784,44.54,648.89,648.88,43.15]
["binance-futures","BNBUSDT",1749301246424,33.88,648.89,648.88,52.83]
["binance-futures","BNBUSDT",1749301287172,4.01,648.7,648.69,36.73]
["binance-futures","BNBUSDT",1749301308584,55.68,648.66,648.65,2.23]
["binance-futures","BNBUSDT",1749301342608,48.83,648.61,648.6,18.64]
["binance-futures","BNBUSDT",1749301358724,45.09,648.55,648.54,35.99]
["binance-futures","BNBUSDT",1749301419847,1.31,648.62,648.61,62.47]
["binance-futures","BNBUSDT",1749301437016,39.53,648.72,648.71,13.53]
["binance-futures","BNBUSDT",1749301513891,50.39,648.68,648.67,19.52]
["binance-futures","BNBUSDT",1749301538328,15.35,648.68,648.67,30.25]
["binance-futures","BNBUSDT",1749301598561,40.97,648.89,648.88,18.75]
["binance-futures","BNBUSDT",1749301624135,16.54,648.78,648.77,41.82]
["binance-futures","BNBUSDT",1749301679379,39.9,649.0,648.99,18.45]
["binance-futures","BNBUSDT",1749301729410,66.87,648.93,648.92,5.33]
["binance-futures","BNBUSDT",1749301765727,36.71,649.0,648.99,14.46]
["binance-futures","BNBUSDT",1749301782651,3.81,649.04,649.03,67.04]
["binance-futures","BNBUSDT",1749301842664,36.44,649.27,649.26,51.07]
["binance-futures","BNBUSDT",1749301866622,19.92,649.27,649.26,63.59]
["binance-futures","BNBUSDT",1749301924508,21.91,649.31,649.3,53.97]
["binance-futures","BNBUSDT",1749301945638,14.09,649.34,649.33,19.73]
["binance-futures","BNBUSDT",1749301997278,28.56,649.57,649.56,41.49]
["binance-futures","BNBUSDT",1749302016276,30.77,649.44,649.43,66.69]
["binance-futures","BNBUSDT",1749302059770,26.49,649.6,649.59,15.08]
["binance-futures","BNBUSDT",1749302097903,62.51,649.59,649.58,28.48]
["binance-futures","BNBUSDT",1749302164889,9.21,649.59,649.58,60.36]
["binance-futures","BNBUSDT",1749302192116,52.81,649.7,649.69,36.31]
["binance-futures","BNBUSDT",1749302241189,84.16,649.68,649.67,6.92]
["binance-futures","BNBUSDT",1749302265272,53.29,649.66,649.65,7.41]
["binance-futures","BNBUSDT",1749302315127,12.25,649.7,649.69,74.16]
["binance-futures","BNBUSDT",1749302337086,6.29,649.68,649.67,30.69]
["binance-futures","BNBUSDT",1749302411001,7.5,649.63,649.62,49.91]
["binance-futures","BNBUSDT",1749302429600,31.19,649.63,649.62,19.09]
["binance-futures","BNBUSDT",1749302502618,5.38,649.59,649.58,68.67]
["binance-futures","BNBUSDT",1749302527572,29.8,649.64,649.63,25.26]
["binance-futures","BNBUSDT",1749302593379,4.55,649.49,649.48,55.82]
["binance-futures","BNBUSDT",1749302616843,11.12,649.55,649.54,72.95]
["binance-futures","BNBUSDT",1749302674959,55.23,649.65,649.64,22.68]
["binance-futures","BNBUSDT",1749302702528,10.63,649.65,649.64,28.83]
["binance-futures","BNBUSDT",1749302772926,57.92,649.6,649.59,3.08]
["binance-futures","BNBUSDT",1749302792675,19.13,649.6,649.59,32.53]
["binance-futures","BNBUSDT",1749302872507,44.6,649.68,649.67,50.23]
["binance-futures","BNBUSDT",1749302895411,38.98,649.68,649.67,38.53]
["binance-futures","BNBUSDT",1749302991479,34.18,649.59,649.58,22.29]
["binance-futures","BNBUSDT",1749303015372,66.11,649.74,649.73,67.58]
["binance-futures","BNBUSDT",1749303067572,90.81,649.8,649.79,7.88]
["binance-futures","BNBUSDT",1749303094936,0.45,649.8,649.79,51.3]
["binance-futures","BNBUSDT",1749303151005,20.39,649.86,649.85,23.56]
["binance-futures","BNBUSDT",1749303178507,59.49,649.86,649.85,6.6]
["binance-futures","BNBUSDT",1749303249822,47.6,649.87,649.86,40.05]
["binance-futures","BNBUSDT",1749303265510,53.22,649.75,649.74,43.87]
["binance-futures","BNBUSDT",1749303338889,6.97,649.84,649.83,98.05]
["binance-futures","BNBUSDT",1749303368571,42.98,649.89,649.88,64.37]
["binance-futures","BNBUSDT",1749303412388,35.48,650.23,650.22,20.6]
["binance-futures","BNBUSDT",1749303436141,46.76,650.02,650.01,11.79]
["binance-futures","BNBUSDT",1749303496121,7.19,649.95,649.94,85.33]
["binance-futures","BNBUSDT",1749303516853,42.44,650.14,650.13,11.39]
["binance-futures","BNBUSDT",1749303547319,35.27,650.01,650.0,42.11]
["binance-futures","BNBUSDT",1749303611688,54.58,649.79,649.78,3.97]
["binance-futures","BNBUSDT",1749303675555,76.85,649.91,649.9,3.9]
["binance-futures","BNBUSDT",1749303698873,50.73,650.0,649.99,12.56]
["binance-futures","BNBUSDT",1749303722298,5.64,649.93,649.92,84.33]
["binance-futures","BNBUSDT",1749303781675,12.92,649.93,649.92,55.69]
["binance-futures","BNBUSDT",1749303834136,10.74,650.28,650.27,92.31]
["binance-futures","BNBUSDT",1749303851449,27.58,650.39,650.38,37.62]
["binance-futures","BNBUSDT",1749303871217,1.16,650.33,650.32,75.99]
["binance-futures","BNBUSDT",1749303922872,46.27,650.4,650.39,24.08]
["binance-futures","BNBUSDT",1749303943755,8.1,650.35,650.34,10.21]
["binance-futures","BNBUSDT",1749303992509,30.68,650.5,650.49,36.01]
["binance-futures","BNBUSDT",1749304012600,31.12,650.53,650.52,17.3]
["binance-futures","BNBUSDT",1749304079671,15.55,650.45,650.44,35.5]
["binance-futures","BNBUSDT",1749304123172,49.98,650.14,650.13,20.87]
["binance-futures","BNBUSDT",1749304148025,87.26,650.02,650.01,1.91]
["binance-futures","BNBUSDT",1749304169483,28.3,649.91,649.9,49.22]
["binance-futures","BNBUSDT",1749304229114,10.21,649.95,649.94,52.23]
["binance-futures","BNBUSDT",1749304252320,33.28,650.12,650.11,38.78]
["binance-futures","BNBUSDT",1749304307501,40.1,650.36,650.35,26.82]
["binance-futures","BNBUSDT",1749304329247,68.72,650.36,650.35,11.5]
["binance-futures","BNBUSDT",1749304394932,35.26,650.35,650.34,9.82]
["binance-futures","BNBUSDT",1749304406896,29.25,650.48,650.47,29.18]
["binance-futures","BNBUSDT",1749304492656,39.61,650.46,650.45,37.94]
["binance-futures","BNBUSDT",1749304505874,33.08,650.46,650.45,51.47]
["binance-futures","BNBUSDT",1749304566774,19.72,650.54,650.53,43.7]
["binance-futures","BNBUSDT",1749304585728,22.37,650.44,650.43,78.74]
["binance-futures","BNBUSDT",1749304642158,18.84,650.29,650.28,13.84]
["binance-futures","BNBUSDT",1749304664172,35.63,650.15,650.14,11.51]
["binance-futures","BNBUSDT",1749304722450,43.69,650.32,650.31,16.47]
["binance-futures","BNBUSDT",1749304742535,37.31,650.32,650.31,8.17]
["binance-futures","BNBUSDT",1749304811585,17.17,650.17,650.16,39.79]
["binance-futures","BNBUSDT",1749304839380,40.54,650.23,650.22,31.54]
["binance-futures","BNBUSDT",1749304884895,41.24,650.23,650.22,21.05]
["binance-futures","BNBUSDT",1749304910064,50.75,650.23,650.22,34.66]
["binance-futures","BNBUSDT",1749304953147,37.08,649.97,649.96,36.84]
["binance-futures","BNBUSDT",1749304966122,20.84,649.85,649.84,39.46]
["binance-futures","BNBUSDT",1749305009314,59.56,650.15,650.14,19.72]
["binance-futures","BNBUSDT",1749305020696,24.49,650.07,650.06,38.02]
["binance-futures","BNBUSDT",1749305086518,51.65,650.18,650.17,57.43]
["binance-futures","BNBUSDT",1749305101722,56.67,650.28,650.27,52.1]
["binance-futures","BNBUSDT",1749305159833,13.99,650.46,650.45,63.61]
["binance-futures","BNBUSDT",1749305200507,76.08,650.5,650.49,140.61]
["binance-futures","BNBUSDT",1749305239756,97.66,650.5,650.49,127.12]
["binance-futures","BNBUSDT",1749305260564,28.37,650.31,650.3,39.48]
["binance-futures","BNBUSDT",1749305321644,10.39,650.4,650.39,103.04]
["binance-futures","BNBUSDT",1749305349095,62.32,650.4,650.39,50.3]
["binance-futures","BNBUSDT",1749305413976,51.0,650.5,650.49,78.65]
["binance-futures","BNBUSDT",1749305427025,23.97,650.56,650.55,46.92]
["binance-futures","BNBUSDT",1749305482717,22.55,650.7,650.69,72.53]
["binance-futures","BNBUSDT",1749305509396,31.0,650.61,650.6,40.28]
["binance-futures","BNBUSDT",1749305547904,40.76,650.61,650.6,14.38]
["binance-futures","BNBUSDT",1749305589497,46.78,650.53,650.52,16.95]
["binance-futures","BNBUSDT",1749305646411,53.04,650.44,650.43,24.18]
["binance-futures","BNBUSDT",1749305673257,47.11,650.44,650.43,37.14]
["binance-futures","BNBUSDT",1749305745289,45.97,650.45,650.44,86.28]
["binance-futures","BNBUSDT",1749305762127,11.21,650.45,650.44,92.35]
["binance-futures","BNBUSDT",1749305825006,77.74,650.49,650.48,23.1]
["binance-futures","BNBUSDT",1749305853207,52.44,650.44,650.43,7.16]
["binance-futures","BNBUSDT",1749305904690,61.62,650.27,650.26,2.26]
["binance-futures","BNBUSDT",1749305931877,16.6,650.18,650.17,37.3]
["binance-futures","BNBUSDT",1749305957231,11.53,650.25,650.24,49.8]
["binance-futures","BNBUSDT",1749305983617,30.04,650.19,650.18,23.48]
["binance-futures","BNBUSDT",1749306041006,13.99,650.4,650.39,40.0]
["binance-futures","BNBUSDT",1749306055755,34.35,650.4,650.39,27.65]
["binance-futures","BNBUSDT",1749306121108,7.73,650.41,650.4,16.43]
["binance-futures","BNBUSDT",1749306133156,11.22,650.35,650.34,47.02]
["binance-futures","BNBUSDT",1749306210048,41.79,650.36,650.35,18.96]
["binance-futures","BNBUSDT",1749306236846,13.13,650.35,650.34,32.92]
["binance-futures","BNBUSDT",1749306284471,3.25,650.08,650.07,57.11]
["binance-futures","BNBUSDT",1749306294590,13.55,650.09,650.08,64.21]
["binance-futures","BNBUSDT",1749306368150,34.33,649.88,649.87,32.26]
["binance-futures","BNBUSDT",1749306385359,42.62,649.88,649.87,4.24]
["binance-futures","BNBUSDT",1749306457179,12.42,650.09,650.08,51.92]
["binance-futures","BNBUSDT",1749306473781,20.56,650.19,650.18,38.49]
["binance-futures","BNBUSDT",1749306555009,42.75,650.32,650.31,51.37]
["binance-futures","BNBUSDT",1749306577828,32.91,650.4,650.39,44.34]
["binance-futures","BNBUSDT",1749306640657,5.53,650.34,650.33,103.59]
["binance-futures","BNBUSDT",1749306663714,6.88,650.4,650.39,70.31]
["binance-futures","BNBUSDT",1749306711365,37.15,650.55,650.54,16.61]
["binance-futures","BNBUSDT",1749306735095,24.89,650.64,650.63,56.79]
["binance-futures","BNBUSDT",1749306751081,22.95,650.63,650.62,38.22]
["binance-futures","BNBUSDT",1749306800288,40.68,650.66,650.65,32.02]
["binance-futures","BNBUSDT",1749306855444,33.34,650.61,650.6,15.31]
["binance-futures","BNBUSDT",1749306875793,37.23,650.74,650.73,12.57]
["binance-futures","BNBUSDT",1749306923659,32.54,650.79,650.78,33.22]
["binance-futures","BNBUSDT",1749306942979,37.09,650.66,650.65,42.98]
["binance-futures","BNBUSDT",1749306986795,44.38,650.79,650.78,2.43]
["binance-futures","BNBUSDT",1749307005528,38.92,650.88,650.87,58.21]
["binance-futures","BNBUSDT",1749307064912,34.76,650.76,650.75,122.75]
["binance-futures","BNBUSDT",1749307088376,151.89,650.68,650.67,8.35]
["binance-futures","BNBUSDT",1749307110890,35.72,650.64,650.63,29.7]
["binance-futures","BNBUSDT",1749307170332,34.81,650.74,650.73,30.14]
["binance-futures","BNBUSDT",1749307234942,89.65,650.65,650.64,1.59]
["binance-futures","BNBUSDT",1749307258678,55.19,650.61,650.6,28.82]
["binance-futures","BNBUSDT",1749307315684,38.78,650.61,650.6,21.43]
["binance-futures","BNBUSDT",1749307340335,37.56,650.51,650.5,50.4]
["binance-futures","BNBUSDT",1749307360115,54.88,650.59,650.58,24.76]
["binance-futures","BNBUSDT",1749307420219,39.73,650.74,650.73,40.86]
["binance-futures","BNBUSDT",1749307440814,312.69,650.78,650.77,40.9]
["binance-futures","BNBUSDT",1749307501049,12.36,650.86,650.85,67.98]
["binance-futures","BNBUSDT",1749307525204,66.86,650.77,650.76,27.88]
["binance-futures","BNBUSDT",1749307576538,57.97,650.44,650.43,49.79]
["binance-futures","BNBUSDT",1749307587605,60.87,650.44,650.43,5.72]
["binance-futures","BNBUSDT",1749307637714,61.45,650.55,650.54,20.39]
["binance-futures","BNBUSDT",1749307656482,33.45,650.5,650.49,3.22]
["binance-futures","BNBUSDT",1749307705124,18.23,650.34,650.33,36.97]
["binance-futures","BNBUSDT",1749307730559,41.53,650.42,650.41,1.6]
["binance-futures","BNBUSDT",1749307801917,19.86,650.24,650.23,57.38]
["binance-futures","BNBUSDT",1749307824980,18.92,650.24,650.23,36.41]
["binance-futures","BNBUSDT",1749307865211,57.28,650.11,650.1,4.21]
["binance-futures","BNBUSDT",1749307873815,20.33,650.07,650.06,47.28]
["binance-futures","BNBUSDT",1749307911072,68.45,650.05,650.04,19.46]
["binance-futures","BNBUSDT",1749307924830,6.77,650.01,650.0,48.95]
["binance-futures","BNBUSDT",1749307965525,40.75,650.18,650.17,7.06]
["binance-futures","BNBUSDT",1749307996510,45.23,650.18,650.17,12.13]
["binance-futures","BNBUSDT",1749308047189,72.03,650.05,650.04,13.33]
["binance-futures","BNBUSDT",1749308075541,56.97,650.05,650.04,30.47]
["binance-futures","BNBUSDT",1749308132642,37.67,650.36,650.35,48.4]
["binance-futures","BNBUSDT",1749308145697,6.99,650.42,650.41,44.39]
["binance-futures","BNBUSDT",1749308217522,16.77,650.38,650.37,51.59]
["binance-futures","BNBUSDT",1749308234606,95.31,650.36,650.35,1.71]
["binance-futures","BNBUSDT",1749308312722,78.96,650.13,650.12,4.92]
["binance-futures","BNBUSDT",1749308341112,46.39,650.2,650.19,8.34]
["binance-futures","BNBUSDT",1749308412811,92.7,650.2,650.19,8.04]
["binance-futures","BNBUSDT",1749308428919,69.85,650.15,650.14,0.01]
["binance-futures","BNBUSDT",1749308489840,72.11,650.0,649.99,31.45]
["binance-futures","BNBUSDT",1749308499175,41.04,649.91,649.9,21.96]
["binance-futures","BNBUSDT",1749308553957,31.44,650.08,650.07,26.59]
["binance-futures","BNBUSDT",1749308566149,0.08,650.11,650.1,72.69]
["binance-futures","BNBUSDT",1749308623466,20.78,650.32,650.31,108.32]
["binance-futures","BNBUSDT",1749308647972,10.03,650.33,650.32,65.04]
["binance-futures","BNBUSDT",1749308698037,109.34,650.29,650.28,0.59]
["binance-futures","BNBUSDT",1749308714847,51.63,650.4,650.39,17.99]
["binance-futures","BNBUSDT",1749308761584,48.8,650.59,650.58,37.24]
["binance-futures","BNBUSDT",1749308794227,1.75,650.49,650.48,56.9]
["binance-futures","BNBUSDT",1749308848557,113.14,650.54,650.53,20.27]
["binance-futures","BNBUSDT",1749308865483,30.93,650.59,650.58,45.24]
["binance-futures","BNBUSDT",1749308930493,30.3,650.6,650.59,41.36]
["binance-futures","BNBUSDT",1749308956637,25.87,650.68,650.67,37.43]
["binance-futures","BNBUSDT",1749309010287,109.4,650.44,650.43,5.63]
["binance-futures","BNBUSDT",1749309026946,160.73,650.29,650.28,1.09]
["binance-futures","BNBUSDT",1749309065206,94.21,650.21,650.2,4.39]
["binance-futures","BNBUSDT",1749309076969,5.08,650.01,650.0,45.08]
["binance-futures","BNBUSDT",1749309117777,2.72,650.09,650.08,90.29]
["binance-futures","BNBUSDT",1749309144385,0.09,650.27,650.26,23.52]
["binance-futures","BNBUSDT",1749309174585,7.8,650.09,650.08,46.04]
["binance-futures","BNBUSDT",1749309199355,48.16,649.91,649.9,9.97]
["binance-futures","BNBUSDT",1749309250005,75.31,649.91,649.9,3.85]
["binance-futures","BNBUSDT",1749309272952,127.27,649.82,649.81,2.46]
["binance-futures","BNBUSDT",1749309314042,22.97,649.03,649.02,21.53]
["binance-futures","BNBUSDT",1749309327107,49.1,649.0,648.99,22.06]
["binance-futures","BNBUSDT",1749309370789,11.27,648.78,648.77,91.25]
["binance-futures","BNBUSDT",1749309381080,39.65,648.84,648.83,2.77]
["binance-futures","BNBUSDT",1749309413707,20.73,648.76,648.75,24.72]
["binance-futures","BNBUSDT",1749309445995,14.85,648.68,648.67,19.98]
["binance-futures","BNBUSDT",1749309491753,57.47,648.67,648.66,4.18]
["binance-futures","BNBUSDT",1749309513864,58.94,648.74,648.73,10.25]
["binance-futures","BNBUSDT",1749309559234,13.75,649.12,649.11,81.07]
["binance-futures","BNBUSDT",1749309580290,0.12,649.32,649.31,16.48]
["binance-futures","BNBUSDT",1749309601201,26.72,649.61,649.6,36.61]
["binance-futures","BNBUSDT",1749309644272,34.96,649.48,649.47,4.42]
["binance-futures","BNBUSDT",1749309671310,45.01,649.54,649.53,7.37]
["binance-futures","BNBUSDT",1749309720646,28.93,649.64,649.63,22.54]
["binance-futures","BNBUSDT",1749309772615,9.44,649.71,649.7,69.13]
["binance-futures","BNBUSDT",1749309814960,8.24,649.56,649.55,56.31]
["binance-futures","BNBUSDT",1749309879175,15.18,649.53,649.52,22.27]
["binance-futures","BNBUSDT",1749309907288,14.66,649.51,649.5,123.66]
["binance-futures","BNBUSDT",1749309931215,88.22,649.43,649.42,0.81]
["binance-futures","BNBUSDT",1749309988540,20.46,649.14,649.13,21.63]
["binance-futures","BNBUSDT",1749310006839,21.28,649.29,649.28,24.82]
["binance-futures","BNBUSDT",1749310071321,90.03,649.29,649.28,11.47]
["binance-futures","BNBUSDT",1749310101592,25.69,649.32,649.31,26.06]
["binance-futures","BNBUSDT",1749310165267,44.71,649.32,649.31,19.75]
["binance-futures","BNBUSDT",1749310248639,100.79,649.07,649.06,1.66]
["binance-futures","BNBUSDT",1749310268638,128.52,648.98,648.97,0.62]
["binance-futures","BNBUSDT",1749310308836,24.06,649.36,649.35,17.55]
["binance-futures","BNBUSDT",1749310332532,18.01,649.36,649.35,41.01]
["binance-futures","BNBUSDT",1749310353008,27.06,649.51,649.5,38.57]
["binance-futures","BNBUSDT",1749310405168,0.01,649.18,649.14,51.34]
["binance-futures","BNBUSDT",1749310431686,104.6,649.15,649.14,4.61]
["binance-futures","BNBUSDT",1749310497486,41.1,649.08,649.07,7.55]
["binance-futures","BNBUSDT",1749310546434,17.64,649.0,648.99,27.17]
["binance-futures","BNBUSDT",1749310588720,36.05,649.16,649.15,37.27]
["binance-futures","BNBUSDT",1749310603309,52.38,649.2,649.19,38.07]
["binance-futures","BNBUSDT",1749310676107,35.53,649.38,649.37,24.72]
["binance-futures","BNBUSDT",1749310706584,0.72,649.4,649.39,70.15]
["binance-futures","BNBUSDT",1749310763595,30.34,649.14,649.13,64.92]
["binance-futures","BNBUSDT",1749310786087,68.85,649.19,649.18,5.13]
["binance-futures","BNBUSDT",1749310824453,26.34,648.79,648.78,30.44]
["binance-futures","BNBUSDT",1749310841309,37.43,648.87,648.86,21.21]
["binance-futures","BNBUSDT",1749310906075,31.29,649.05,649.04,32.38]
["binance-futures","BNBUSDT",1749310920062,18.03,649.12,649.11,46.79]
["binance-futures","BNBUSDT",1749310983849,8.85,648.72,648.71,31.67]
["binance-futures","BNBUSDT",1749311005705,31.54,648.79,648.78,39.47]
["binance-futures","BNBUSDT",1749311070045,31.45,648.82,648.81,38.14]
["binance-futures","BNBUSDT",1749311103472,38.86,648.82,648.81,26.61]
["binance-futures","BNBUSDT",1749311156729,2.66,649.07,649.06,68.58]
["binance-futures","BNBUSDT",1749311175247,30.23,649.12,649.11,35.12]
["binance-futures","BNBUSDT",1749311242235,20.83,649.32,649.31,33.85]
["binance-futures","BNBUSDT",1749311258218,7.76,649.47,649.45,0.47]
["binance-futures","BNBUSDT",1749311309574,3.64,649.77,649.76,39.55]
["binance-futures","BNBUSDT",1749311340901,20.34,649.85,649.84,19.8]
["binance-futures","BNBUSDT",1749311403624,12.77,649.76,649.75,59.65]
["binance-futures","BNBUSDT",1749311429132,37.49,649.62,649.61,33.81]
["binance-futures","BNBUSDT",1749311487590,38.79,649.82,649.81,12.82]
["binance-futures","BNBUSDT",1749311513815,32.01,649.67,649.66,1.06]
["binance-futures","BNBUSDT",1749311590329,7.22,649.68,649.67,32.61]
["binance-futures","BNBUSDT",1749311610097,29.82,649.8,649.79,2.66]
["binance-futures","BNBUSDT",1749311692372,31.34,649.96,649.95,61.35]
["binance-futures","BNBUSDT",1749311710530,1.29,649.96,649.95,76.68]
["binance-futures","BNBUSDT",1749311780404,3.89,650.35,650.34,32.04]
["binance-futures","BNBUSDT",1749311812324,35.3,650.35,650.34,10.17]
["binance-futures","BNBUSDT",1749311879301,49.7,650.42,650.41,19.16]
["binance-futures","BNBUSDT",1749311908517,31.34,650.17,650.16,35.0]
["binance-futures","BNBUSDT",1749312005417,9.85,650.4,650.39,52.15]
["binance-futures","BNBUSDT",1749312015153,24.66,650.23,650.22,28.23]
["binance-futures","BNBUSDT",1749312071472,3.95,650.37,650.36,243.59]
["binance-futures","BNBUSDT",1749312083630,6.52,650.45,650.44,97.95]
["binance-futures","BNBUSDT",1749312135039,34.66,650.73,650.72,87.3]
["binance-futures","BNBUSDT",1749312153287,9.09,650.73,650.72,47.51]
["binance-futures","BNBUSDT",1749312203136,51.74,650.88,650.87,81.63]
["binance-futures","BNBUSDT",1749312221481,13.96,650.99,650.98,98.66]
["binance-futures","BNBUSDT",1749312255041,55.14,651.75,651.74,49.23]
["binance-futures","BNBUSDT",1749312273901,13.41,651.75,651.74,103.16]
["binance-futures","BNBUSDT",1749312323879,24.76,652.0,651.99,71.85]
["binance-futures","BNBUSDT",1749312335501,19.13,651.96,651.95,907.11]
["binance-futures","BNBUSDT",1749312383400,6.02,652.17,652.16,61.34]
["binance-futures","BNBUSDT",1749312399510,32.3,652.01,652.0,35.07]
["binance-futures","BNBUSDT",1749312449307,180.87,652.24,652.23,53.28]
["binance-futures","BNBUSDT",1749312465949,15.19,652.11,652.1,54.45]
["binance-futures","BNBUSDT",1749312512756,40.78,651.77,651.76,13.75]
["binance-futures","BNBUSDT",1749312535375,15.16,652.08,652.07,56.28]
["binance-futures","BNBUSDT",1749312585280,30.14,651.87,651.86,122.1]
["binance-futures","BNBUSDT",1749312600236,9.19,651.79,651.78,62.85]
["binance-futures","BNBUSDT",1749312648158,42.49,652.29,652.28,23.85]
["binance-futures","BNBUSDT",1749312666918,59.05,652.23,652.22,20.98]
["binance-futures","BNBUSDT",1749312701834,16.36,651.75,651.74,46.16]
["binance-futures","BNBUSDT",1749312721478,41.86,652.02,652.01,14.02]
["binance-futures","BNBUSDT",1749312744619,34.03,651.96,651.95,33.67]
["binance-futures","BNBUSDT",1749312789672,32.02,651.91,651.9,42.37]
["binance-futures","BNBUSDT",1749312810427,57.86,652.2,652.19,7.35]
["binance-futures","BNBUSDT",1749312864454,31.15,652.13,652.12,18.71]
["binance-futures","BNBUSDT",1749312920605,51.13,652.1,652.09,21.91]
["binance-futures","BNBUSDT",1749312937533,12.44,652.1,652.09,38.22]
["binance-futures","BNBUSDT",1749312995120,59.57,652.13,652.12,27.85]
["binance-futures","BNBUSDT",1749313013531,42.67,651.95,651.94,37.04]
["binance-futures","BNBUSDT",1749313060663,48.6,652.12,652.11,41.75]
["binance-futures","BNBUSDT",1749313091527,50.94,651.92,651.91,35.52]
["binance-futures","BNBUSDT",1749313102167,48.12,652.07,652.06,12.0]
["binance-futures","BNBUSDT",1749313152861,53.21,652.13,652.12,9.03]
["binance-futures","BNBUSDT",1749313175426,69.17,652.03,652.02,14.73]
["binance-futures","BNBUSDT",1749313228214,31.41,652.11,652.1,52.05]
["binance-futures","BNBUSDT",1749313252449,33.83,652.24,652.23,33.6]
["binance-futures","BNBUSDT",1749313316240,8.2,652.06,652.05,48.4]
["binance-futures","BNBUSDT",1749313377207,12.54,652.01,652.0,33.49]
["binance-futures","BNBUSDT",1749313402387,13.79,651.93,651.92,40.78]
["binance-futures","BNBUSDT",1749313426298,6.57,651.89,651.88,44.32]
["binance-futures","BNBUSDT",1749313468172,6.81,651.92,651.91,41.63]
["binance-futures","BNBUSDT",1749313509906,30.1,652.33,652.32,13.05]
["binance-futures","BNBUSDT",1749313563732,4.14,652.06,652.05,63.71]
["binance-futures","BNBUSDT",1749313586739,21.19,651.95,651.94,36.05]
["binance-futures","BNBUSDT",1749313658899,17.57,652.14,652.13,52.02]
["binance-futures","BNBUSDT",1749313672567,33.89,652.26,652.25,20.7]
["binance-futures","BNBUSDT",1749313727495,44.1,652.01,652.0,43.36]
["binance-futures","BNBUSDT",1749313738996,46.67,652.01,652.0,7.08]
["binance-futures","BNBUSDT",1749313780730,47.15,651.83,651.82,32.58]
["binance-futures","BNBUSDT",1749313806360,12.6,651.53,651.52,13.33]
["binance-futures","BNBUSDT",1749313834908,9.75,651.3,651.29,50.71]
["binance-futures","BNBUSDT",1749313854698,24.84,651.4,651.39,54.5]
["binance-futures","BNBUSDT",1749313899279,35.67,650.95,650.94,39.25]
["binance-futures","BNBUSDT",1749313909395,48.47,651.32,651.31,5.99]
["binance-futures","BNBUSDT",1749313961410,67.92,650.87,650.86,2.38]
["binance-futures","BNBUSDT",1749313972365,34.53,650.8,650.79,37.75]
["binance-futures","BNBUSDT",1749314019388,29.0,651.03,651.02,20.83]
["binance-futures","BNBUSDT",1749314042015,23.31,651.2,651.19,20.88]
["binance-futures","BNBUSDT",1749314070411,46.99,651.16,651.15,5.35]
["binance-futures","BNBUSDT",1749314105426,28.62,651.16,651.15,17.65]
["binance-futures","BNBUSDT",1749314161377,39.51,651.37,651.36,44.81]
["binance-futures","BNBUSDT",1749314183392,96.72,651.44,651.43,0.84]
["binance-futures","BNBUSDT",1749314258351,35.51,651.46,651.45,16.84]
["binance-futures","BNBUSDT",1749314278072,3.59,651.42,651.41,41.9]
["binance-futures","BNBUSDT",1749314353120,1.48,651.39,651.38,86.03]
["binance-futures","BNBUSDT",1749314381357,1.31,651.22,651.21,65.83]
["binance-futures","BNBUSDT",1749314442542,40.39,651.54,651.53,42.49]
["binance-futures","BNBUSDT",1749314467606,45.4,651.62,651.61,71.37]
["binance-futures","BNBUSDT",1749314516707,17.36,651.19,651.18,36.37]
["binance-futures","BNBUSDT",1749314552300,23.96,651.2,651.19,38.26]
["binance-futures","BNBUSDT",1749314628383,1.98,651.39,651.38,73.32]
["binance-futures","BNBUSDT",1749314643637,38.52,651.44,651.43,39.26]
["binance-futures","BNBUSDT",1749314706725,74.08,651.27,651.26,1.03]
["binance-futures","BNBUSDT",1749314724810,65.95,651.07,651.06,0.57]
["binance-futures","BNBUSDT",1749314767524,1.48,651.0,650.99,90.06]
["binance-futures","BNBUSDT",1749314788244,9.81,651.01,651.0,46.66]
["binance-futures","BNBUSDT",1749314846663,36.31,651.36,651.35,18.43]
["binance-futures","BNBUSDT",1749314902850,130.32,651.18,651.17,1.4]
["binance-futures","BNBUSDT",1749314938297,30.34,651.26,651.25,35.46]
["binance-futures","BNBUSDT",1749314950216,76.48,651.13,651.12,1.16]
["binance-futures","BNBUSDT",1749315010750,43.7,651.13,651.12,46.78]
["binance-futures","BNBUSDT",1749315026044,117.67,651.08,651.07,0.51]
["binance-futures","BNBUSDT",1749315083331,45.17,650.94,650.93,1.56]
["binance-futures","BNBUSDT",1749315109394,3.11,650.9,650.89,42.92]
["binance-futures","BNBUSDT",1749315155549,58.03,650.41,650.4,38.05]
["binance-futures","BNBUSDT",1749315175270,37.85,650.55,650.54,32.45]
["binance-futures","BNBUSDT",1749315243383,0.53,650.77,650.76,62.31]
["binance-futures","BNBUSDT",1749315256876,6.26,650.65,650.64,53.2]
["binance-futures","BNBUSDT",1749315340547,117.87,650.32,650.31,24.87]
["binance-futures","BNBUSDT",1749315357229,12.3,650.28,650.27,71.31]
["binance-futures","BNBUSDT",1749315419744,33.31,650.06,650.05,38.71]
["binance-futures","BNBUSDT",1749315439939,40.1,650.04,650.03,38.28]
["binance-futures","BNBUSDT",1749315517526,8.8,649.93,649.92,32.82]
["binance-futures","BNBUSDT",1749315543113,40.18,650.04,650.03,19.63]
["binance-futures","BNBUSDT",1749315575769,31.27,649.98,649.97,10.26]
["binance-futures","BNBUSDT",1749315625303,23.07,649.79,649.78,26.33]
["binance-futures","BNBUSDT",1749315673754,7.31,650.15,650.14,82.64]
["binance-futures","BNBUSDT",1749315700356,11.55,650.3,650.29,64.24]
["binance-futures","BNBUSDT",1749315766822,49.07,650.52,650.51,5.79]
["binance-futures","BNBUSDT",1749315786748,5.29,650.72,650.71,74.36]
["binance-futures","BNBUSDT",1749315837703,39.62,650.95,650.94,46.16]
["binance-futures","BNBUSDT",1749315857352,4.01,651.02,651.01,51.57]
["binance-futures","BNBUSDT",1749315920286,11.71,650.9,650.89,80.98]
["binance-futures","BNBUSDT",1749315944123,39.3,651.04,651.03,2.43]
["binance-futures","BNBUSDT",1749315971107,18.77,651.23,651.22,41.12]
["binance-futures","BNBUSDT",1749316023016,15.33,651.57,651.56,83.66]
["binance-futures","BNBUSDT",1749316090749,7.6,651.71,651.7,100.02]
["binance-futures","BNBUSDT",1749316118240,25.32,651.83,651.82,42.48]
["binance-futures","BNBUSDT",1749316170181,121.46,651.69,651.68,1.23]
["binance-futures","BNBUSDT",1749316192830,28.62,651.41,651.4,35.18]
["binance-futures","BNBUSDT",1749316244503,45.63,651.38,651.37,6.72]
["binance-futures","BNBUSDT",1749316266629,98.16,651.31,651.3,1.07]
["binance-futures","BNBUSDT",1749316285051,4.27,651.25,651.24,44.64]
["binance-futures","BNBUSDT",1749316338297,44.91,650.91,650.9,15.68]
["binance-futures","BNBUSDT",1749316359872,14.82,650.68,650.67,34.04]
["binance-futures","BNBUSDT",1749316422110,24.97,650.47,650.46,35.05]
["binance-futures","BNBUSDT",1749316439503,25.07,650.64,650.63,27.97]
["binance-futures","BNBUSDT",1749316513547,40.06,650.59,650.58,17.56]
["binance-futures","BNBUSDT",1749316574410,38.61,650.52,650.51,17.23]
["binance-futures","BNBUSDT",1749316604304,23.5,650.54,650.53,29.16]
["binance-futures","BNBUSDT",1749316636362,45.44,650.54,650.53,15.26]
["binance-futures","BNBUSDT",1749316692367,109.43,650.1,650.09,0.03]
["binance-futures","BNBUSDT",1749316716400,107.36,650.01,650.0,8.12]
["binance-futures","BNBUSDT",1749316770006,42.71,650.09,650.08,31.46]
["binance-futures","BNBUSDT",1749316807006,8.72,650.17,650.16,65.57]
["binance-futures","BNBUSDT",1749316876643,3.26,650.54,650.53,134.43]
["binance-futures","BNBUSDT",1749316888271,35.29,650.68,650.67,8.63]
["binance-futures","BNBUSDT",1749316962867,1.15,650.37,650.36,55.31]
["binance-futures","BNBUSDT",1749316990402,2.27,650.4,650.39,52.58]
["binance-futures","BNBUSDT",1749317056196,4.14,650.67,650.66,91.49]
["binance-futures","BNBUSDT",1749317087727,9.74,650.82,650.81,52.07]
["binance-futures","BNBUSDT",1749317167131,74.87,650.53,650.52,0.07]
["binance-futures","BNBUSDT",1749317195245,2.5,650.49,650.48,64.04]
["binance-futures","BNBUSDT",1749317283981,11.51,650.73,650.72,34.49]
["binance-futures","BNBUSDT",1749317314535,32.66,650.73,650.72,41.55]
["binance-futures","BNBUSDT",1749317416114,8.32,650.75,650.74,124.12]
["binance-futures","BNBUSDT",1749317429702,11.0,650.76,650.75,47.78]
["binance-futures","BNBUSDT",1749317512391,15.42,650.39,650.38,36.96]
["binance-futures","BNBUSDT",1749317534330,2.37,650.33,650.32,36.16]
["binance-futures","BNBUSDT",1749317615736,34.15,650.56,650.55,9.54]
["binance-futures","BNBUSDT",1749317643675,18.27,650.35,650.34,41.05]
["binance-futures","BNBUSDT",1749317727512,62.95,650.17,650.16,9.46]
["binance-futures","BNBUSDT",1749317744589,11.83,650.17,650.16,48.25]
["binance-futures","BNBUSDT",1749317831286,28.87,650.05,650.04,38.12]
["binance-futures","BNBUSDT",1749317836708,30.5,650.05,650.04,34.29]
["binance-futures","BNBUSDT",1749317908473,20.55,649.99,649.98,37.16]
["binance-futures","BNBUSDT",1749317934496,17.91,650.06,650.05,15.01]
["binance-futures","BNBUSDT",1749317995514,71.98,649.93,649.92,23.2]
["binance-futures","BNBUSDT",1749318016384,3.9,649.93,649.92,0.78]
["binance-futures","BNBUSDT",1749318074749,56.43,649.95,649.94,10.02]
["binance-futures","BNBUSDT",1749318098007,52.58,649.85,649.84,2.65]
["binance-futures","BNBUSDT",1749318165119,42.37,649.58,649.57,35.49]
["binance-futures","BNBUSDT",1749318189330,57.5,649.5,649.49,5.15]
["binance-futures","BNBUSDT",1749318233316,12.07,649.68,649.67,20.2]
["binance-futures","BNBUSDT",1749318255493,14.44,649.74,649.73,43.45]
["binance-futures","BNBUSDT",1749318305028,28.64,650.14,650.13,61.27]
["binance-futures","BNBUSDT",1749318336135,103.17,650.04,650.03,0.5]
["binance-futures","BNBUSDT",1749318389917,59.05,649.59,649.58,82.62]
["binance-futures","BNBUSDT",1749318410868,17.74,649.54,649.53,51.01]
["binance-futures","BNBUSDT",1749318483427,30.65,649.76,649.75,47.87]
["binance-futures","BNBUSDT",1749318505646,33.74,649.6,649.59,4.24]
["binance-futures","BNBUSDT",1749318576635,53.0,649.45,649.44,50.21]
["binance-futures","BNBUSDT",1749318619967,65.52,649.32,649.31,65.09]
["binance-futures","BNBUSDT",1749318660219,0.16,649.47,649.46,106.76]
["binance-futures","BNBUSDT",1749318692311,34.4,649.48,649.47,39.72]
["binance-futures","BNBUSDT",1749318758574,71.06,649.34,649.33,0.48]
["binance-futures","BNBUSDT",1749318787022,48.52,649.5,649.49,44.65]
["binance-futures","BNBUSDT",1749318869272,47.62,649.55,649.54,92.21]
["binance-futures","BNBUSDT",1749318891400,34.54,649.52,649.51,5.8]
["binance-futures","BNBUSDT",1749318973897,126.77,649.32,649.31,3.9]
["binance-futures","BNBUSDT",1749318989458,34.12,649.32,649.31,65.78]
["binance-futures","BNBUSDT",1749319039506,33.61,649.41,649.4,20.48]
["binance-futures","BNBUSDT",1749319099997,44.36,649.27,649.26,81.68]
["binance-futures","BNBUSDT",1749319162246,45.47,649.16,649.15,44.14]
["binance-futures","BNBUSDT",1749319194567,50.56,649.29,649.28,37.02]
["binance-futures","BNBUSDT",1749319247215,57.22,649.4,649.39,21.8]
["binance-futures","BNBUSDT",1749319261412,42.99,649.48,649.47,39.53]
["binance-futures","BNBUSDT",1749319323572,32.1,649.78,649.77,46.81]
["binance-futures","BNBUSDT",1749319333742,8.28,650.0,649.99,91.06]
["binance-futures","BNBUSDT",1749319387789,13.92,650.39,650.38,45.33]
["binance-futures","BNBUSDT",1749319427015,1.16,650.47,650.46,64.81]
["binance-futures","BNBUSDT",1749319463438,68.03,650.68,650.67,42.22]
["binance-futures","BNBUSDT",1749319484647,17.7,650.88,650.87,26.05]
["binance-futures","BNBUSDT",1749319501795,40.73,651.07,651.06,1.81]
["binance-futures","BNBUSDT",1749319542148,7.0,651.27,651.26,96.34]
["binance-futures","BNBUSDT",1749319563183,8.32,651.36,651.35,46.34]
["binance-futures","BNBUSDT",1749319606531,54.59,651.55,651.54,22.64]
["binance-futures","BNBUSDT",1749319662006,2.38,651.1,651.09,89.68]
["binance-futures","BNBUSDT",1749319684974,101.64,651.1,651.09,1.29]
["binance-futures","BNBUSDT",1749319754872,31.3,651.07,651.06,41.34]
["binance-futures","BNBUSDT",1749319769000,35.65,651.07,651.06,6.49]
["binance-futures","BNBUSDT",1749319842196,15.03,651.19,651.18,65.57]
["binance-futures","BNBUSDT",1749319863133,140.73,651.18,651.17,0.97]
["binance-futures","BNBUSDT",1749319883012,50.38,650.85,650.84,9.19]
["binance-futures","BNBUSDT",1749319927307,20.0,650.73,650.72,33.65]
["binance-futures","BNBUSDT",1749319954010,32.84,650.7,650.69,32.13]
["binance-futures","BNBUSDT",1749320024185,3.15,650.68,650.67,91.83]
["binance-futures","BNBUSDT",1749320041760,3.65,650.68,650.67,49.16]
["binance-futures","BNBUSDT",1749320108850,28.13,650.76,650.75,21.91]
["binance-futures","BNBUSDT",1749320150420,30.55,650.77,650.76,40.77]
["binance-futures","BNBUSDT",1749320180476,11.23,651.42,651.41,48.99]
["binance-futures","BNBUSDT",1749320202163,36.24,651.48,651.47,16.57]
["binance-futures","BNBUSDT",1749320264358,13.89,651.19,651.18,50.75]
["binance-futures","BNBUSDT",1749320293497,35.81,651.06,651.05,29.44]
["binance-futures","BNBUSDT",1749320347309,4.43,650.7,650.69,60.41]
["binance-futures","BNBUSDT",1749320374064,15.4,650.76,650.75,50.71]
["binance-futures","BNBUSDT",1749320437213,58.71,650.92,650.91,43.99]
["binance-futures","BNBUSDT",1749320446921,56.14,650.98,650.97,10.54]
["binance-futures","BNBUSDT",1749320529135,24.72,650.96,650.95,41.35]
["binance-futures","BNBUSDT",1749320552163,27.9,650.96,650.95,48.93]
["binance-futures","BNBUSDT",1749320627255,0.71,651.08,651.07,125.48]
["binance-futures","BNBUSDT",1749320656472,44.21,651.08,651.07,4.89]
["binance-futures","BNBUSDT",1749320727731,3.24,651.07,651.06,77.0]
["binance-futures","BNBUSDT",1749320762347,7.27,650.94,650.93,49.67]
["binance-futures","BNBUSDT",1749320836369,99.79,651.1,651.09,0.76]
["binance-futures","BNBUSDT",1749320855543,19.57,651.01,651.0,56.55]
["binance-futures","BNBUSDT",1749320930229,8.75,650.91,650.9,60.3]
["binance-futures","BNBUSDT",1749320970227,49.44,650.98,650.97,3.09]
["binance-futures","BNBUSDT",1749321025332,58.12,650.91,650.9,6.37]
["binance-futures","BNBUSDT",1749321041095,13.41,650.67,650.66,38.15]
["binance-futures","BNBUSDT",1749321079326,1.06,650.71,650.7,112.37]
["binance-futures","BNBUSDT",1749321099847,31.37,650.61,650.6,34.13]
["binance-futures","BNBUSDT",1749321153435,71.3,650.31,650.3,0.72]
["binance-futures","BNBUSDT",1749321170344,1.08,650.34,650.33,51.88]
["binance-futures","BNBUSDT",1749321235303,30.56,650.23,650.22,46.98]
["binance-futures","BNBUSDT",1749321252153,42.6,650.18,650.17,42.69]
["binance-futures","BNBUSDT",1749321321672,41.93,650.54,650.53,12.1]
["binance-futures","BNBUSDT",1749321345093,32.72,650.47,650.46,25.78]
["binance-futures","BNBUSDT",1749321416449,44.65,650.17,650.16,33.9]
["binance-futures","BNBUSDT",1749321437418,37.72,650.06,650.05,37.84]
["binance-futures","BNBUSDT",1749321511320,28.15,650.08,650.07,4.67]
["binance-futures","BNBUSDT",1749321528026,24.52,650.08,650.07,83.95]
["binance-futures","BNBUSDT",1749321609832,0.04,650.36,650.35,128.42]
["binance-futures","BNBUSDT",1749321625985,25.21,650.32,650.31,36.05]
["binance-futures","BNBUSDT",1749321699564,24.81,650.13,650.12,30.34]
["binance-futures","BNBUSDT",1749321730132,25.15,650.28,650.27,61.53]
["binance-futures","BNBUSDT",1749321801395,15.04,650.39,650.38,38.97]
["binance-futures","BNBUSDT",1749321838518,29.69,650.37,650.36,11.94]
["binance-futures","BNBUSDT",1749321905703,77.15,650.01,649.98,0.02]
["binance-futures","BNBUSDT",1749321916867,1.21,649.95,649.94,48.19]
["binance-futures","BNBUSDT",1749321988028,2.36,650.17,650.16,51.06]
["binance-futures","BNBUSDT",1749322005436,0.66,650.33,650.32,80.31]
["binance-futures","BNBUSDT",1749322078518,13.22,650.66,650.65,59.71]
["binance-futures","BNBUSDT",1749322104505,10.92,650.59,650.58,64.14]
["binance-futures","BNBUSDT",1749322178085,27.2,650.56,650.55,1.6]
["binance-futures","BNBUSDT",1749322207967,47.75,650.35,650.34,0.66]
["binance-futures","BNBUSDT",1749322242255,2.71,650.27,650.26,36.4]
["binance-futures","BNBUSDT",1749322324646,30.77,650.43,650.42,45.3]
["binance-futures","BNBUSDT",1749322426233,21.59,650.43,650.42,24.13]
["binance-futures","BNBUSDT",1749322442359,39.63,650.55,650.54,18.76]
["binance-futures","BNBUSDT",1749322527152,1.6,650.74,650.73,84.49]
["binance-futures","BNBUSDT",1749322563093,34.44,650.78,650.77,39.71]
["binance-futures","BNBUSDT",1749322650523,44.69,650.76,650.75,21.93]
["binance-futures","BNBUSDT",1749322683405,40.15,650.64,650.63,4.88]
["binance-futures","BNBUSDT",1749322758611,51.05,650.84,650.83,4.11]
["binance-futures","BNBUSDT",1749322796475,71.91,650.84,650.83,18.2]
["binance-futures","BNBUSDT",1749322827672,20.19,651.0,650.99,91.05]
["binance-futures","BNBUSDT",1749322874192,8.25,651.2,651.19,96.64]
["binance-futures","BNBUSDT",1749322930011,52.52,651.5,651.49,52.55]
["binance-futures","BNBUSDT",1749322941895,43.76,651.5,651.49,56.15]
["binance-futures","BNBUSDT",1749322995097,15.65,651.31,651.3,37.54]
["binance-futures","BNBUSDT",1749323020198,3.03,651.34,651.33,68.73]
["binance-futures","BNBUSDT",1749323081199,32.5,651.48,651.47,55.63]
["binance-futures","BNBUSDT",1749323108195,37.69,651.45,651.44,29.51]
["binance-futures","BNBUSDT",1749323129928,16.4,651.46,651.45,33.35]
["binance-futures","BNBUSDT",1749323204969,4.19,651.76,651.75,102.53]
["binance-futures","BNBUSDT",1749323211632,50.97,651.76,651.75,55.12]
["binance-futures","BNBUSDT",1749323261103,14.41,651.94,651.93,78.19]
["binance-futures","BNBUSDT",1749323336676,88.18,651.77,651.76,27.29]
["binance-futures","BNBUSDT",1749323364216,36.27,651.65,651.64,80.71]
["binance-futures","BNBUSDT",1749323420004,10.66,651.76,651.75,109.13]
["binance-futures","BNBUSDT",1749323439944,12.18,651.91,651.9,93.59]
["binance-futures","BNBUSDT",1749323466479,47.7,651.91,651.9,33.17]
["binance-futures","BNBUSDT",1749323521625,49.98,651.54,651.53,4.29]
["binance-futures","BNBUSDT",1749323556154,11.7,651.48,651.47,109.38]
["binance-futures","BNBUSDT",1749323601717,10.31,651.47,651.46,83.79]
["binance-futures","BNBUSDT",1749323631474,11.17,651.47,651.46,104.95]
["binance-futures","BNBUSDT",1749323701227,55.29,651.45,651.44,1.4]
["binance-futures","BNBUSDT",1749323756434,5.69,651.58,651.57,41.8]
["binance-futures","BNBUSDT",1749323782556,67.97,651.67,651.66,5.96]
["binance-futures","BNBUSDT",1749323835822,39.27,651.73,651.72,3.78]
["binance-futures","BNBUSDT",1749323861919,21.5,651.69,651.68,55.38]
["binance-futures","BNBUSDT",1749323895238,3.23,651.66,651.65,83.02]
["binance-futures","BNBUSDT",1749323965099,14.99,651.77,651.76,55.35]
["binance-futures","BNBUSDT",1749324010509,23.01,651.69,651.68,50.21]
["binance-futures","BNBUSDT",1749324056371,4.83,651.7,651.69,53.77]
["binance-futures","BNBUSDT",1749324076575,10.45,651.7,651.69,39.07]
["binance-futures","BNBUSDT",1749324163329,44.59,651.78,651.77,11.0]
["binance-futures","BNBUSDT",1749324186321,48.16,651.77,651.76,21.31]
["binance-futures","BNBUSDT",1749324264707,40.51,651.82,651.81,39.96]
["binance-futures","BNBUSDT",1749324297211,5.54,651.92,651.91,50.46]
["binance-futures","BNBUSDT",1749324372222,96.0,652.0,651.99,77.79]
["binance-futures","BNBUSDT",1749324394984,41.78,652.06,652.05,54.16]
["binance-futures","BNBUSDT",1749324443574,49.11,651.84,651.83,2.55]
["binance-futures","BNBUSDT",1749324491304,1.86,651.9,651.89,76.68]
["binance-futures","BNBUSDT",1749324590802,41.2,652.04,652.03,31.61]
["binance-futures","BNBUSDT",1749324609505,6.98,652.08,652.07,78.55]
["binance-futures","BNBUSDT",1749324678310,51.35,651.92,651.91,0.8]
["binance-futures","BNBUSDT",1749324708404,0.73,651.88,651.87,109.89]
["binance-futures","BNBUSDT",1749324768833,113.28,651.73,651.69,0.23]
["binance-futures","BNBUSDT",1749324792969,48.59,651.79,651.78,8.89]
["binance-futures","BNBUSDT",1749324871811,6.29,651.81,651.8,86.4]
["binance-futures","BNBUSDT",1749324934509,6.33,651.9,651.89,59.84]
["binance-futures","BNBUSDT",1749324978304,34.23,651.71,651.7,0.1]
["binance-futures","BNBUSDT",1749324988448,51.88,651.63,651.62,1.2]
["binance-futures","BNBUSDT",1749325059152,15.77,651.46,651.45,30.32]
["binance-futures","BNBUSDT",1749325089511,39.51,651.42,651.41,39.18]
["binance-futures","BNBUSDT",1749325171080,17.42,651.51,651.5,41.5]
["binance-futures","BNBUSDT",1749325198726,41.12,651.45,651.44,15.27]
["binance-futures","BNBUSDT",1749325261225,29.21,651.77,651.76,44.74]
["binance-futures","BNBUSDT",1749325297914,14.94,651.89,651.88,78.87]
["binance-futures","BNBUSDT",1749325374568,71.44,651.89,651.88,17.7]
["binance-futures","BNBUSDT",1749325387674,82.66,651.89,651.88,3.29]
["binance-futures","BNBUSDT",1749325500736,73.32,651.69,651.68,4.23]
["binance-futures","BNBUSDT",1749325514220,27.26,651.53,651.52,13.21]
["binance-futures","BNBUSDT",1749325606320,4.95,651.7,651.69,66.51]
["binance-futures","BNBUSDT",1749325638599,22.24,651.73,651.72,95.99]
["binance-futures","BNBUSDT",1749325725274,25.93,651.63,651.62,59.97]
["binance-futures","BNBUSDT",1749325758484,1.92,651.75,651.74,55.84]
["binance-futures","BNBUSDT",1749325837521,21.91,651.58,651.57,77.36]
["binance-futures","BNBUSDT",1749325858630,4.86,651.6,651.59,75.49]
["binance-futures","BNBUSDT",1749325923343,36.51,651.65,651.64,12.78]
["binance-futures","BNBUSDT",1749325945352,2.84,651.54,651.53,43.56]
["binance-futures","BNBUSDT",1749325996457,29.75,651.58,651.57,1.0]
["binance-futures","BNBUSDT",1749326017807,21.86,651.58,651.57,28.74]
["binance-futures","BNBUSDT",1749326067655,2.07,651.71,651.7,46.3]
["binance-futures","BNBUSDT",1749326101366,31.92,651.79,651.78,46.55]
["binance-futures","BNBUSDT",1749326186442,86.37,651.77,651.76,2.3]
["binance-futures","BNBUSDT",1749326203433,5.47,651.73,651.72,36.09]
["binance-futures","BNBUSDT",1749326311440,10.93,651.73,651.72,42.72]
["binance-futures","BNBUSDT",1749326340317,12.16,651.73,651.72,61.82]
["binance-futures","BNBUSDT",1749326422527,24.94,652.04,652.03,18.78]
["binance-futures","BNBUSDT",1749326453133,24.05,652.04,652.03,26.32]
["binance-futures","BNBUSDT",1749326518407,24.75,652.1,652.09,20.36]
["binance-futures","BNBUSDT",1749326541554,29.08,652.12,652.11,20.33]
["binance-futures","BNBUSDT",1749326596081,50.01,652.3,652.29,56.61]
["binance-futures","BNBUSDT",1749326621343,17.22,652.29,652.28,162.48]
["binance-futures","BNBUSDT",1749326687138,46.35,652.29,652.28,21.98]
["binance-futures","BNBUSDT",1749326705294,35.44,652.29,652.28,44.11]
["binance-futures","BNBUSDT",1749326780967,20.74,652.29,652.28,99.81]
["binance-futures","BNBUSDT",1749326798817,29.02,652.37,652.36,28.64]
["binance-futures","BNBUSDT",1749326874285,28.65,652.37,652.36,172.36]
["binance-futures","BNBUSDT",1749326903670,12.24,652.45,652.44,28.53]
["binance-futures","BNBUSDT",1749326974631,55.3,652.45,652.44,23.32]
["binance-futures","BNBUSDT",1749327003224,57.46,652.45,652.44,53.69]
["binance-futures","BNBUSDT",1749327027755,106.22,652.44,652.43,20.6]
["binance-futures","BNBUSDT",1749327087208,54.97,652.14,652.13,3.99]
["binance-futures","BNBUSDT",1749327113272,65.8,652.08,652.07,45.88]
["binance-futures","BNBUSDT",1749327196623,55.09,652.08,652.07,73.51]
["binance-futures","BNBUSDT",1749327293985,75.52,652.08,652.07,38.05]
["binance-futures","BNBUSDT",1749327318339,67.87,652.08,652.07,46.35]
["binance-futures","BNBUSDT",1749327376009,61.76,652.06,652.05,23.32]
["binance-futures","BNBUSDT",1749327403431,79.83,651.79,651.78,48.43]
["binance-futures","BNBUSDT",1749327424884,101.93,651.73,651.72,16.95]
["binance-futures","BNBUSDT",1749327478809,91.47,651.73,651.72,58.89]
["binance-futures","BNBUSDT",1749327499264,36.0,651.73,651.72,61.1]
["binance-futures","BNBUSDT",1749327553672,68.17,652.0,651.99,16.69]
["binance-futures","BNBUSDT",1749327574611,64.23,651.87,651.86,24.61]
["binance-futures","BNBUSDT",1749327635114,0.77,652.01,652.0,42.1]
["binance-futures","BNBUSDT",1749327663960,105.72,651.98,651.97,0.3]
["binance-futures","BNBUSDT",1749327717175,71.98,651.89,651.88,4.28]
["binance-futures","BNBUSDT",1749327742783,19.35,651.78,651.77,52.2]
["binance-futures","BNBUSDT",1749327795936,103.33,651.83,651.82,6.38]
["binance-futures","BNBUSDT",1749327818898,52.05,651.83,651.82,9.89]
["binance-futures","BNBUSDT",1749327868507,19.52,651.86,651.85,63.26]
["binance-futures","BNBUSDT",1749327909841,35.45,651.86,651.85,36.8]
["binance-futures","BNBUSDT",1749328000898,19.22,651.86,651.85,36.86]
["binance-futures","BNBUSDT",1749328020881,1.52,651.95,651.94,87.74]
["binance-futures","BNBUSDT",1749328099952,16.98,652.22,652.21,59.68]
["binance-futures","BNBUSDT",1749328111827,1.12,652.27,652.26,135.0]
["binance-futures","BNBUSDT",1749328180550,91.36,652.22,652.21,1.74]
["binance-futures","BNBUSDT",1749328203582,11.65,652.01,652.0,58.07]
["binance-futures","BNBUSDT",1749328241899,15.59,651.71,651.7,52.27]
["binance-futures","BNBUSDT",1749328263331,57.65,651.78,651.77,7.96]
["binance-futures","BNBUSDT",1749328340833,142.51,651.52,651.51,3.0]
["binance-futures","BNBUSDT",1749328356436,56.64,651.44,651.43,31.74]
["binance-futures","BNBUSDT",1749328446016,1.82,651.65,651.64,88.09]
["binance-futures","BNBUSDT",1749328465394,42.69,651.65,651.64,32.45]
["binance-futures","BNBUSDT",1749328534429,2.33,651.68,651.67,132.4]
["binance-futures","BNBUSDT",1749328583891,6.96,651.81,651.8,64.65]
["binance-futures","BNBUSDT",1749328643184,109.29,651.68,651.67,8.7]
["binance-futures","BNBUSDT",1749328675479,68.3,651.59,651.58,0.72]
["binance-futures","BNBUSDT",1749328733149,57.06,651.48,651.47,6.3]
["binance-futures","BNBUSDT",1749328767003,39.43,651.43,651.42,28.89]
["binance-futures","BNBUSDT",1749328846813,48.32,651.2,651.19,14.07]
["binance-futures","BNBUSDT",1749328868950,41.2,651.17,651.16,20.95]
["binance-futures","BNBUSDT",1749328953421,30.38,651.07,651.06,10.89]
["binance-futures","BNBUSDT",1749329010050,46.96,651.07,651.06,15.18]
["binance-futures","BNBUSDT",1749329065481,41.65,651.07,651.06,15.53]
["binance-futures","BNBUSDT",1749329097471,40.42,651.07,651.06,23.92]
["binance-futures","BNBUSDT",1749329163299,36.44,651.17,651.16,36.5]
["binance-futures","BNBUSDT",1749329191379,40.55,651.22,651.21,27.08]
["binance-futures","BNBUSDT",1749329278508,0.51,651.14,651.13,59.91]
["binance-futures","BNBUSDT",1749329300553,0.61,651.22,651.21,51.61]
["binance-futures","BNBUSDT",1749329365059,51.45,651.66,651.65,13.11]
["binance-futures","BNBUSDT",1749329395530,47.66,651.66,651.65,11.71]
["binance-futures","BNBUSDT",1749329434115,37.6,651.43,651.42,35.39]
["binance-futures","BNBUSDT",1749329491102,106.99,651.5,651.49,0.92]
["binance-futures","BNBUSDT",1749329575226,4.71,651.38,651.37,82.87]
["binance-futures","BNBUSDT",1749329612195,125.26,651.29,651.28,4.51]
["binance-futures","BNBUSDT",1749329702275,13.48,651.26,651.25,56.7]
["binance-futures","BNBUSDT",1749329721390,9.15,651.27,651.26,83.71]
["binance-futures","BNBUSDT",1749329792756,22.15,651.5,651.49,58.43]
["binance-futures","BNBUSDT",1749329808012,15.04,651.53,651.52,65.06]
["binance-futures","BNBUSDT",1749329901498,2.31,651.56,651.55,86.76]
["binance-futures","BNBUSDT",1749329929554,38.87,651.65,651.64,15.44]
["binance-futures","BNBUSDT",1749329981680,2.01,651.79,651.78,90.67]
["binance-futures","BNBUSDT",1749330019078,31.41,651.79,651.78,23.49]
["binance-futures","BNBUSDT",1749330089395,24.92,651.81,651.8,49.41]
["binance-futures","BNBUSDT",1749330109121,29.61,651.81,651.8,50.93]
["binance-futures","BNBUSDT",1749330173426,25.78,652.11,652.1,28.78]
["binance-futures","BNBUSDT",1749330188464,5.66,652.22,652.21,69.86]
["binance-futures","BNBUSDT",1749330262273,16.15,652.4,652.39,67.11]
["binance-futures","BNBUSDT",1749330280471,75.37,652.52,652.47,1.88]
["binance-futures","BNBUSDT",1749330323946,35.62,652.79,652.78,15.72]
["binance-futures","BNBUSDT",1749330329213,26.64,652.79,652.78,8.56]
["binance-futures","BNBUSDT",1749330367331,60.44,652.58,652.57,5.11]
["binance-futures","BNBUSDT",1749330428558,15.21,652.52,652.51,29.2]
["binance-futures","BNBUSDT",1749330517578,10.67,652.58,652.57,40.66]
["binance-futures","BNBUSDT",1749330541084,11.81,652.58,652.57,13.74]
["binance-futures","BNBUSDT",1749330633127,17.95,652.68,652.67,28.94]
["binance-futures","BNBUSDT",1749330666444,6.68,652.7,652.69,47.26]
["binance-futures","BNBUSDT",1749330739407,42.55,652.74,652.73,36.05]
["binance-futures","BNBUSDT",1749330774702,4.29,652.74,652.73,31.32]
["binance-futures","BNBUSDT",1749330843134,79.38,653.0,652.99,40.1]
["binance-futures","BNBUSDT",1749330853501,87.76,653.01,653.0,14.15]
["binance-futures","BNBUSDT",1749330893369,4.7,652.95,652.94,60.33]
["binance-futures","BNBUSDT",1749330961449,81.1,652.98,652.97,5.34]
["binance-futures","BNBUSDT",1749331027893,52.14,653.1,653.09,3.49]
["binance-futures","BNBUSDT",1749331056122,50.77,652.95,652.94,19.27]
["binance-futures","BNBUSDT",1749331129131,85.57,653.04,653.03,37.54]
["binance-futures","BNBUSDT",1749331161312,11.75,653.05,653.04,101.61]
["binance-futures","BNBUSDT",1749331235342,34.19,653.19,653.18,38.88]
["binance-futures","BNBUSDT",1749331270294,40.25,653.19,653.18,46.84]
["binance-futures","BNBUSDT",1749331339920,10.31,653.23,653.22,110.72]
["binance-futures","BNBUSDT",1749331378414,67.33,653.23,653.22,99.2]
["binance-futures","BNBUSDT",1749331409727,18.33,653.14,653.13,39.63]
["binance-futures","BNBUSDT",1749331475550,28.85,653.14,653.13,16.41]
["binance-futures","BNBUSDT",1749331510077,26.68,653.0,652.99,17.89]
["binance-futures","BNBUSDT",1749331597934,10.11,653.18,653.17,33.4]
["binance-futures","BNBUSDT",1749331687471,8.77,653.21,653.2,22.47]
["binance-futures","BNBUSDT",1749331725773,38.99,652.99,652.98,12.99]
["binance-futures","BNBUSDT",1749331767314,35.24,652.99,652.98,23.62]
["binance-futures","BNBUSDT",1749331840487,20.11,652.99,652.98,24.34]
["binance-futures","BNBUSDT",1749331883617,61.11,653.0,652.99,24.25]
["binance-futures","BNBUSDT",1749331976440,72.9,653.0,652.99,33.32]
["binance-futures","BNBUSDT",1749332015395,66.84,653.0,652.99,44.76]
["binance-futures","BNBUSDT",1749332105764,9.88,653.09,653.08,16.61]
["binance-futures","BNBUSDT",1749332125227,9.93,653.09,653.08,13.32]
["binance-futures","BNBUSDT",1749332200282,11.57,653.33,653.32,7.82]
["binance-futures","BNBUSDT",1749332219563,14.12,653.33,653.32,13.98]
["binance-futures","BNBUSDT",1749332280701,7.49,653.28,653.27,8.69]
["binance-futures","BNBUSDT",1749332314263,15.58,653.24,653.23,4.26]
["binance-futures","BNBUSDT",1749332405102,34.9,653.11,653.1,1.7]
["binance-futures","BNBUSDT",1749332424908,10.54,653.03,653.02,14.77]
["binance-futures","BNBUSDT",1749332521135,14.72,653.08,653.07,22.38]
["binance-futures","BNBUSDT",1749332544971,3.7,653.08,653.07,24.88]
["binance-futures","BNBUSDT",1749332636502,20.21,653.28,653.27,20.99]
["binance-futures","BNBUSDT",1749332653079,15.85,653.28,653.27,5.44]
["binance-futures","BNBUSDT",1749332738681,7.06,653.28,653.27,14.16]
["binance-futures","BNBUSDT",1749332770102,5.3,653.3,653.29,14.54]
["binance-futures","BNBUSDT",1749332840930,19.53,653.28,653.27,9.45]
["binance-futures","BNBUSDT",1749332877821,30.69,653.25,653.24,1.92]
["binance-futures","BNBUSDT",1749332957455,30.64,653.18,653.17,5.75]
["binance-futures","BNBUSDT",1749332977640,20.13,653.18,653.17,9.53]
["binance-futures","BNBUSDT",1749333075345,59.08,653.12,653.11,11.74]
["binance-futures","BNBUSDT",1749333096139,57.17,653.12,653.11,7.37]
["binance-futures","BNBUSDT",1749333201964,42.33,653.12,653.11,9.23]
["binance-futures","BNBUSDT",1749333245245,53.03,653.12,653.11,8.12]
["binance-futures","BNBUSDT",1749333309920,3.63,652.66,652.65,14.96]
["binance-futures","BNBUSDT",1749333344861,7.53,652.66,652.65,12.78]
["binance-futures","BNBUSDT",1749333426703,9.05,652.61,652.6,16.86]
["binance-futures","BNBUSDT",1749333454954,3.21,652.62,652.61,18.13]
["binance-futures","BNBUSDT",1749333553729,2.5,652.96,652.95,55.76]
["binance-futures","BNBUSDT",1749333569328,198.55,653.0,652.99,45.9]
["binance-futures","BNBUSDT",1749333642384,38.4,652.87,652.86,10.23]
["binance-futures","BNBUSDT",1749333669603,41.99,652.74,652.73,46.42]
["binance-futures","BNBUSDT",1749333729005,17.92,652.83,652.82,48.76]
["binance-futures","BNBUSDT",1749333749403,45.64,652.68,652.67,7.43]
["binance-futures","BNBUSDT",1749333799409,55.02,652.28,652.27,0.52]
["binance-futures","BNBUSDT",1749333826609,33.58,652.5,652.49,20.96]
["binance-futures","BNBUSDT",1749333859509,21.49,652.45,652.44,32.73]
["binance-futures","BNBUSDT",1749333916292,36.03,652.67,652.66,30.87]
["binance-futures","BNBUSDT",1749333993871,5.2,652.61,652.6,43.66]
["binance-futures","BNBUSDT",1749334028205,22.54,652.73,652.72,52.6]
["binance-futures","BNBUSDT",1749334102710,11.28,652.34,652.33,33.67]
["binance-futures","BNBUSDT",1749334128517,49.32,652.27,652.26,1.13]
["binance-futures","BNBUSDT",1749334190107,59.47,652.43,652.42,5.18]
["binance-futures","BNBUSDT",1749334222232,52.1,652.35,652.34,2.8]
["binance-futures","BNBUSDT",1749334284336,49.67,652.42,652.41,17.58]
["binance-futures","BNBUSDT",1749334320818,4.21,652.21,652.2,67.4]
["binance-futures","BNBUSDT",1749334390601,26.32,652.29,652.28,19.05]
["binance-futures","BNBUSDT",1749334411005,74.4,652.21,652.2,4.61]
["binance-futures","BNBUSDT",1749334504762,30.89,652.21,652.2,20.75]
["binance-futures","BNBUSDT",1749334544993,44.54,652.21,652.2,8.06]
["binance-futures","BNBUSDT",1749334617590,38.99,652.39,652.38,25.99]
["binance-futures","BNBUSDT",1749334645337,36.79,652.39,652.38,48.93]
["binance-futures","BNBUSDT",1749334678169,30.01,652.27,652.26,50.33]
["binance-futures","BNBUSDT",1749334761925,8.46,652.4,652.39,57.47]
["binance-futures","BNBUSDT",1749334835958,66.83,652.33,652.32,56.96]
["binance-futures","BNBUSDT",1749334881735,99.3,652.17,652.16,26.6]
["binance-futures","BNBUSDT",1749334936722,74.46,652.11,652.1,5.88]
["binance-futures","BNBUSDT",1749334970229,66.25,652.2,652.19,2.33]
["binance-futures","BNBUSDT",1749335059890,109.06,652.35,652.34,8.54]
["binance-futures","BNBUSDT",1749335093605,76.17,652.35,652.34,75.2]
["binance-futures","BNBUSDT",1749335122440,62.58,652.35,652.34,13.1]
["binance-futures","BNBUSDT",1749335194771,33.16,652.48,652.47,13.98]
["binance-futures","BNBUSDT",1749335227895,70.01,652.42,652.41,1.38]
["binance-futures","BNBUSDT",1749335299509,1.56,652.41,652.4,71.49]
["binance-futures","BNBUSDT",1749335369781,66.97,652.5,652.49,45.79]
["binance-futures","BNBUSDT",1749335430150,12.33,652.52,652.51,53.34]
["binance-futures","BNBUSDT",1749335505091,22.5,652.37,652.36,50.16]
["binance-futures","BNBUSDT",1749335530227,37.89,652.68,652.67,12.15]
["binance-futures","BNBUSDT",1749335566772,11.44,653.38,653.37,17.88]
["binance-futures","BNBUSDT",1749335580845,18.58,653.4,653.39,22.69]
["binance-futures","BNBUSDT",1749335595914,24.88,653.32,653.31,18.35]
["binance-futures","BNBUSDT",1749335644179,13.06,653.4,653.39,19.7]
["binance-futures","BNBUSDT",1749335660584,27.16,653.4,653.39,8.74]
["binance-futures","BNBUSDT",1749335728313,17.81,653.17,653.16,17.12]
["binance-futures","BNBUSDT",1749335730011,9.93,653.13,653.12,23.98]
["binance-futures","BNBUSDT",1749335797365,32.3,653.13,653.12,6.09]
["binance-futures","BNBUSDT",1749335856021,3.85,653.04,653.03,45.98]
["binance-futures","BNBUSDT",1749335884912,27.86,653.16,653.15,5.26]
["binance-futures","BNBUSDT",1749335908527,7.03,653.21,653.2,48.52]
["binance-futures","BNBUSDT",1749335958534,74.12,653.13,653.12,1.78]
["binance-futures","BNBUSDT",1749335978472,72.59,653.07,653.06,2.26]
["binance-futures","BNBUSDT",1749336034180,44.75,652.79,652.78,69.72]
["binance-futures","BNBUSDT",1749336056763,4.39,652.97,652.96,91.08]
["binance-futures","BNBUSDT",1749336110741,34.02,652.97,652.96,11.35]
["binance-futures","BNBUSDT",1749336138465,33.69,652.81,652.8,9.44]
["binance-futures","BNBUSDT",1749336224479,48.1,652.96,652.95,5.22]
["binance-futures","BNBUSDT",1749336258312,85.45,652.94,652.93,1.22]
["binance-futures","BNBUSDT",1749336325736,32.2,652.73,652.72,56.75]
["binance-futures","BNBUSDT",1749336348053,14.89,652.92,652.91,50.13]
["binance-futures","BNBUSDT",1749336403055,2.45,652.95,652.94,66.95]
["binance-futures","BNBUSDT",1749336424757,49.22,652.98,652.97,9.83]
["binance-futures","BNBUSDT",1749336504377,58.34,652.75,652.74,11.66]
["binance-futures","BNBUSDT",1749336555541,40.42,652.75,652.74,17.79]
["binance-futures","BNBUSDT",1749336605372,57.11,652.71,652.7,16.84]
["binance-futures","BNBUSDT",1749336634510,62.9,652.64,652.63,7.22]
["binance-futures","BNBUSDT",1749336692377,105.11,652.45,652.44,0.04]
["binance-futures","BNBUSDT",1749336724192,37.28,652.43,652.42,39.85]
["binance-futures","BNBUSDT",1749336798871,48.22,652.44,652.43,2.15]
["binance-futures","BNBUSDT",1749336834208,3.44,652.45,652.44,68.7]
["binance-futures","BNBUSDT",1749336914121,29.09,652.45,652.44,43.6]
["binance-futures","BNBUSDT",1749336936083,38.36,652.45,652.44,7.8]
["binance-futures","BNBUSDT",1749337014535,87.48,652.22,652.21,1.02]
["binance-futures","BNBUSDT",1749337028106,5.05,652.15,652.14,65.52]
["binance-futures","BNBUSDT",1749337094719,26.8,652.14,652.13,11.86]
["binance-futures","BNBUSDT",1749337127322,17.41,652.14,652.13,32.71]
["binance-futures","BNBUSDT",1749337200290,24.83,652.09,652.08,34.55]
["binance-futures","BNBUSDT",1749337220620,49.23,652.1,652.09,42.28]
["binance-futures","BNBUSDT",1749337284091,25.24,651.18,651.17,19.34]
["binance-futures","BNBUSDT",1749337291883,1.12,651.2,651.19,61.45]
["binance-futures","BNBUSDT",1749337332006,88.18,650.87,650.86,0.21]
["binance-futures","BNBUSDT",1749337341690,32.69,650.86,650.85,29.33]
["binance-futures","BNBUSDT",1749337379988,18.51,650.71,650.7,52.41]
["binance-futures","BNBUSDT",1749337399271,35.28,650.56,650.55,35.63]
["binance-futures","BNBUSDT",1749337439981,40.11,650.51,650.5,19.85]
["binance-futures","BNBUSDT",1749337455268,32.25,650.48,650.47,27.96]
["binance-futures","BNBUSDT",1749337510179,14.49,650.48,650.47,53.85]
["binance-futures","BNBUSDT",1749337525044,5.48,650.58,650.57,127.75]
["binance-futures","BNBUSDT",1749337581581,36.06,650.33,650.32,20.03]
["binance-futures","BNBUSDT",1749337593158,37.16,650.33,650.32,46.77]
["binance-futures","BNBUSDT",1749337648264,228.55,650.31,650.3,69.68]
["binance-futures","BNBUSDT",1749337660659,332.08,650.32,650.31,69.36]
["binance-futures","BNBUSDT",1749337714872,31.93,650.56,650.55,76.71]
["binance-futures","BNBUSDT",1749337740619,72.59,650.46,650.45,4.49]
["binance-futures","BNBUSDT",1749337787507,20.88,650.32,650.31,31.66]
["binance-futures","BNBUSDT",1749337808956,49.53,650.23,650.22,29.22]
["binance-futures","BNBUSDT",1749337858813,30.27,650.4,650.39,31.9]
["binance-futures","BNBUSDT",1749337869506,49.28,650.4,650.39,46.5]
["binance-futures","BNBUSDT",1749337925360,64.98,650.4,650.39,28.23]
["binance-futures","BNBUSDT",1749337946972,71.22,650.37,650.36,1.63]
["binance-futures","BNBUSDT",1749337992324,8.96,650.55,650.54,80.7]
["binance-futures","BNBUSDT",1749338010303,23.36,650.65,650.64,89.27]
["binance-futures","BNBUSDT",1749338050172,44.68,650.94,650.93,9.13]
["binance-futures","BNBUSDT",1749338069044,70.16,650.84,650.83,1.84]
["binance-futures","BNBUSDT",1749338120457,4.71,650.84,650.83,39.78]
["binance-futures","BNBUSDT",1749338139536,3.91,650.82,650.81,41.1]
["binance-futures","BNBUSDT",1749338213129,15.72,650.79,650.78,49.37]
["binance-futures","BNBUSDT",1749338227872,41.44,650.79,650.78,41.3]
["binance-futures","BNBUSDT",1749338282030,2.76,651.08,651.07,94.16]
["binance-futures","BNBUSDT",1749338300509,4.76,651.13,651.12,57.68]
["binance-futures","BNBUSDT",1749338318771,94.88,651.03,651.02,0.51]
["binance-futures","BNBUSDT",1749338369754,29.7,650.93,650.92,16.69]
["binance-futures","BNBUSDT",1749338391002,19.01,650.93,650.92,44.97]
["binance-futures","BNBUSDT",1749338443482,16.02,650.81,650.8,36.51]
["binance-futures","BNBUSDT",1749338463816,39.37,650.81,650.8,4.68]
["binance-futures","BNBUSDT",1749338513661,29.62,650.81,650.8,40.63]
["binance-futures","BNBUSDT",1749338571626,17.94,650.67,650.66,6.18]
["binance-futures","BNBUSDT",1749338591630,89.2,650.66,650.65,8.9]
["binance-futures","BNBUSDT",1749338635000,77.66,650.45,650.44,3.43]
["binance-futures","BNBUSDT",1749338651611,128.65,650.4,650.39,10.68]
["binance-futures","BNBUSDT",1749338674516,75.7,650.35,650.34,56.42]
["binance-futures","BNBUSDT",1749338713240,103.7,650.35,650.33,0.53]
["binance-futures","BNBUSDT",1749338730216,8.81,650.25,650.24,74.25]
["binance-futures","BNBUSDT",1749338779914,4.83,650.61,650.6,44.22]
["binance-futures","BNBUSDT",1749338798713,50.86,651.15,651.14,23.93]
["binance-futures","BNBUSDT",1749338852215,54.08,650.91,650.9,6.2]
["binance-futures","BNBUSDT",1749338862701,53.13,650.77,650.76,8.5]
["binance-futures","BNBUSDT",1749338924924,23.18,650.76,650.75,40.45]
["binance-futures","BNBUSDT",1749339005447,1.69,651.07,651.06,135.02]
["binance-futures","BNBUSDT",1749339049147,46.43,651.14,651.13,46.03]
["binance-futures","BNBUSDT",1749339063793,33.85,651.04,651.03,14.13]
["binance-futures","BNBUSDT",1749339114711,45.12,650.93,650.92,24.03]
["binance-futures","BNBUSDT",1749339131992,46.26,650.81,650.8,6.5]
["binance-futures","BNBUSDT",1749339193703,40.36,650.92,650.91,31.42]
["binance-futures","BNBUSDT",1749339209294,48.03,651.09,651.08,32.73]
["binance-futures","BNBUSDT",1749339289135,60.4,651.0,650.99,4.78]
["binance-futures","BNBUSDT",1749339302019,74.32,650.98,650.97,6.3]
["binance-futures","BNBUSDT",1749339357561,53.34,650.84,650.83,40.72]
["binance-futures","BNBUSDT",1749339391638,0.93,650.87,650.86,103.76]
["binance-futures","BNBUSDT",1749339450826,35.1,651.06,651.05,49.48]
["binance-futures","BNBUSDT",1749339490145,46.62,651.06,651.05,40.9]
["binance-futures","BNBUSDT",1749339560867,70.62,650.81,650.8,29.01]
["binance-futures","BNBUSDT",1749339580594,4.58,650.67,650.66,37.84]
["binance-futures","BNBUSDT",1749339656630,23.14,650.63,650.62,27.73]
["binance-futures","BNBUSDT",1749339670156,94.95,650.63,650.62,33.88]
["binance-futures","BNBUSDT",1749339733414,42.9,650.56,650.55,10.77]
["binance-futures","BNBUSDT",1749339756246,44.92,650.56,650.55,15.75]
["binance-futures","BNBUSDT",1749339818084,100.54,650.56,650.55,12.47]
["binance-futures","BNBUSDT",1749339862286,6.71,650.47,650.46,29.03]
["binance-futures","BNBUSDT",1749339905171,18.14,650.48,650.47,30.5]
["binance-futures","BNBUSDT",1749339932627,32.22,650.55,650.54,12.35]
["binance-futures","BNBUSDT",1749339993962,51.29,650.26,650.25,92.13]
["binance-futures","BNBUSDT",1749340011107,28.91,650.36,650.35,20.03]
["binance-futures","BNBUSDT",1749340104937,30.75,650.64,650.63,71.36]
["binance-futures","BNBUSDT",1749340141444,30.92,650.64,650.63,26.17]
["binance-futures","BNBUSDT",1749340213438,49.29,650.8,650.79,41.88]
["binance-futures","BNBUSDT",1749340254709,100.93,650.76,650.75,14.31]
["binance-futures","BNBUSDT",1749340291731,38.93,650.61,650.6,34.14]
["binance-futures","BNBUSDT",1749340323745,102.69,650.53,650.52,5.07]
["binance-futures","BNBUSDT",1749340381594,54.58,650.53,650.52,6.18]
["binance-futures","BNBUSDT",1749340396866,50.78,650.53,650.52,22.64]
["binance-futures","BNBUSDT",1749340463727,38.13,650.52,650.51,27.39]
["binance-futures","BNBUSDT",1749340486514,36.31,650.52,650.51,34.51]
["binance-futures","BNBUSDT",1749340589042,73.98,650.47,650.46,15.37]
["binance-futures","BNBUSDT",1749340611387,86.21,650.43,650.42,9.17]
["binance-futures","BNBUSDT",1749340665856,46.52,650.43,650.42,16.95]
["binance-futures","BNBUSDT",1749340690133,24.94,650.43,650.42,42.68]
["binance-futures","BNBUSDT",1749340725472,10.77,650.56,650.55,16.6]
["binance-futures","BNBUSDT",1749340725634,2.08,650.56,650.55,16.6]
["binance-futures","BNBUSDT",1749340725690,0.92,650.56,650.55,16.6]
["binance-futures","BNBUSDT",1749340725746,10.76,650.56,650.55,16.6]
["binance-futures","BNBUSDT",1749340725799,30.77,650.56,650.55,19.74]
["binance-futures","BNBUSDT",1749340726008,30.79,650.56,650.55,14.96]
["binance-futures","BNBUSDT",1749340726048,31.39,650.56,650.55,14.96]
["binance-futures","BNBUSDT",1749340726171,31.39,650.56,650.55,15.55]
["binance-futures","BNBUSDT",1749340726271,31.38,650.56,650.55,15.55]
["binance-futures","BNBUSDT",1749340726501,31.38,650.56,650.55,15.43]
["binance-futures","BNBUSDT",1749340726549,31.57,650.56,650.55,15.58]
["binance-futures","BNBUSDT",1749340726836,31.57,650.56,650.55,19.87]
["binance-futures","BNBUSDT",1749340727174,31.56,650.56,650.55,19.92]
["binance-futures","BNBUSDT",1749340727351,31.56,650.56,650.55,19.93]
["binance-futures","BNBUSDT",1749340727642,31.55,650.56,650.55,19.93]
["binance-futures","BNBUSDT",1749340728171,31.54,650.56,650.55,19.93]
["binance-futures","BNBUSDT",1749340728271,10.94,650.56,650.55,19.93]
["binance-futures","BNBUSDT",1749340728358,10.94,650.56,650.55,19.92]
["binance-futures","BNBUSDT",1749340728472,10.94,650.56,650.55,19.94]
["binance-futures","BNBUSDT",1749340728953,7.26,650.56,650.55,19.94]
["binance-futures","BNBUSDT",1749340729001,5.54,650.56,650.55,19.94]
["binance-futures","BNBUSDT",1749340729172,5.54,650.56,650.55,20.01]
["binance-futures","BNBUSDT",1749340729271,10.92,650.56,650.55,20.03]
["binance-futures","BNBUSDT",1749340729367,10.94,650.56,650.55,20.04]
["binance-futures","BNBUSDT",1749340729487,10.94,650.56,650.55,20.05]
["binance-futures","BNBUSDT",1749340729873,10.87,650.56,650.55,20.0]
["binance-futures","BNBUSDT",1749340729890,10.83,650.56,650.55,19.96]
["binance-futures","BNBUSDT",1749340729979,30.99,650.56,650.55,19.96]
["binance-futures","BNBUSDT",1749340730081,31.57,650.56,650.55,19.96]
["binance-futures","BNBUSDT",1749340730272,31.4,650.56,650.55,19.94]
["binance-futures","BNBUSDT",1749340730344,31.42,650.56,650.55,20.0]
["binance-futures","BNBUSDT",1749340731329,31.42,650.56,650.55,19.99]
["binance-futures","BNBUSDT",1749340731381,31.41,650.56,650.55,19.99]
["binance-futures","BNBUSDT",1749340731528,31.42,650.56,650.55,19.98]
["binance-futures","BNBUSDT",1749340732300,31.44,650.56,650.55,20.0]
["binance-futures","BNBUSDT",1749340732515,31.56,650.56,650.55,20.0]
["binance-futures","BNBUSDT",1749340732573,31.55,650.56,650.55,20.0]
["binance-futures","BNBUSDT",1749340732877,31.55,650.56,650.55,19.98]
["binance-futures","BNBUSDT",1749340733102,33.37,650.56,650.55,14.88]
["binance-futures","BNBUSDT",1749340733519,33.39,650.56,650.55,14.87]
["binance-futures","BNBUSDT",1749340733649,33.39,650.56,650.55,14.85]
["binance-futures","BNBUSDT",1749340733711,33.38,650.56,650.55,14.85]
["binance-futures","BNBUSDT",1749340733759,10.94,650.56,650.55,16.14]
["binance-futures","BNBUSDT",1749340734371,10.94,650.56,650.55,16.18]
["binance-futures","BNBUSDT",1749340734791,30.94,650.56,650.55,14.89]
["binance-futures","BNBUSDT",1749340734835,35.44,650.56,650.55,10.37]
["binance-futures","BNBUSDT",1749340734951,35.43,650.56,650.55,10.37]
["binance-futures","BNBUSDT",1749340735367,35.48,650.56,650.55,7.3]
["binance-futures","BNBUSDT",1749340735440,35.48,650.56,650.55,7.32]
["binance-futures","BNBUSDT",1749340735538,35.53,650.56,650.55,7.32]
["binance-futures","BNBUSDT",1749340735846,42.37,650.56,650.55,7.32]
["binance-futures","BNBUSDT",1749340735898,45.45,650.56,650.55,7.32]
["binance-futures","BNBUSDT",1749340736031,35.73,650.56,650.55,8.48]
["binance-futures","BNBUSDT",1749340736107,35.72,650.56,650.55,8.48]
["binance-futures","BNBUSDT",1749340736346,35.42,650.56,650.55,8.48]
["binance-futures","BNBUSDT",1749340736407,35.42,650.56,650.55,8.49]
["binance-futures","BNBUSDT",1749340737095,35.42,650.56,650.55,8.51]
["binance-futures","BNBUSDT",1749340737146,35.42,650.56,650.55,8.49]
["binance-futures","BNBUSDT",1749340737272,35.41,650.56,650.55,8.49]
["binance-futures","BNBUSDT",1749340737312,35.35,650.56,650.55,8.49]
["binance-futures","BNBUSDT",1749340737477,35.35,650.56,650.55,8.53]
["binance-futures","BNBUSDT",1749340737644,35.35,650.56,650.55,13.81]
["binance-futures","BNBUSDT",1749340737699,35.35,650.56,650.55,13.8]
["binance-futures","BNBUSDT",1749340737745,35.35,650.56,650.55,8.51]
["binance-futures","BNBUSDT",1749340737803,35.35,650.56,650.55,7.36]
["binance-futures","BNBUSDT",1749340737990,35.35,650.56,650.55,8.5]
["binance-futures","BNBUSDT",1749340738172,35.35,650.56,650.55,8.52]
["binance-futures","BNBUSDT",1749340738272,35.33,650.56,650.55,8.52]
["binance-futures","BNBUSDT",1749340738311,35.32,650.56,650.55,8.52]
["binance-futures","BNBUSDT",1749340738393,43.09,650.56,650.55,7.31]
["binance-futures","BNBUSDT",1749340738446,35.27,650.56,650.55,8.46]
["binance-futures","BNBUSDT",1749340738501,35.32,650.56,650.55,8.54]
["binance-futures","BNBUSDT",1749340738553,35.41,650.56,650.55,8.54]
["binance-futures","BNBUSDT",1749340739302,35.06,650.56,650.55,8.54]
["binance-futures","BNBUSDT",1749340739314,35.33,650.56,650.55,8.54]
["binance-futures","BNBUSDT",1749340739403,35.32,650.56,650.55,8.54]
["binance-futures","BNBUSDT",1749340739589,35.32,650.56,650.55,6.72]
["binance-futures","BNBUSDT",1749340739621,35.32,650.56,650.55,8.51]
["binance-futures","BNBUSDT",1749340739781,36.1,650.56,650.55,8.51]
["binance-futures","BNBUSDT",1749340739807,36.09,650.56,650.55,8.53]
["binance-futures","BNBUSDT",1749340740308,36.12,650.56,650.55,8.53]
["binance-futures","BNBUSDT",1749340740425,36.11,650.56,650.55,8.53]
["binance-futures","BNBUSDT",1749340740479,36.12,650.56,650.55,8.53]
["binance-futures","BNBUSDT",1749340740529,36.94,650.56,650.55,8.53]
["binance-futures","BNBUSDT",1749340740580,36.94,650.56,650.55,8.51]
["binance-futures","BNBUSDT",1749340740673,46.3,650.56,650.55,8.49]
["binance-futures","BNBUSDT",1749340740728,38.48,650.56,650.55,8.51]
["binance-futures","BNBUSDT",1749340740839,38.46,650.56,650.55,13.79]
["binance-futures","BNBUSDT",1749340741051,40.32,650.56,650.55,8.54]
["binance-futures","BNBUSDT",1749340741207,40.3,650.56,650.55,13.95]
["binance-futures","BNBUSDT",1749340741368,39.32,650.56,650.55,13.97]
["binance-futures","BNBUSDT",1749340741419,39.47,650.56,650.55,13.97]
["binance-futures","BNBUSDT",1749340741456,39.46,650.56,650.55,13.97]
["binance-futures","BNBUSDT",1749340741515,39.46,650.56,650.55,13.94]
["binance-futures","BNBUSDT",1749340741580,39.46,650.56,650.55,13.99]
["binance-futures","BNBUSDT",1749340741607,39.45,650.56,650.55,13.99]
["binance-futures","BNBUSDT",1749340742098,39.45,650.56,650.55,8.56]
["binance-futures","BNBUSDT",1749340742207,39.45,650.56,650.55,13.97]
["binance-futures","BNBUSDT",1749340742329,39.45,650.56,650.55,13.99]
["binance-futures","BNBUSDT",1749340742376,38.61,650.56,650.55,13.96]
["binance-futures","BNBUSDT",1749340742417,38.6,650.56,650.55,13.96]
["binance-futures","BNBUSDT",1749340742595,38.6,650.56,650.55,14.06]
["binance-futures","BNBUSDT",1749340743454,17.5,650.56,650.55,27.99]
["binance-futures","BNBUSDT",1749340743508,16.53,650.56,650.55,27.99]
["binance-futures","BNBUSDT",1749340743556,16.55,650.56,650.55,28.02]
["binance-futures","BNBUSDT",1749340743931,37.15,650.56,650.55,23.32]
["binance-futures","BNBUSDT",1749340744086,37.15,650.56,650.55,23.3]
["binance-futures","BNBUSDT",1749340744199,37.15,650.56,650.55,19.72]
["binance-futures","BNBUSDT",1749340744304,42.16,650.5,650.49,16.24]
["binance-futures","BNBUSDT",1749340744352,78.91,650.45,650.44,6.87]
["binance-futures","BNBUSDT",1749340744408,78.91,650.45,650.44,6.9]
["binance-futures","BNBUSDT",1749340744459,73.98,650.45,650.44,6.9]
["binance-futures","BNBUSDT",1749340744520,65.63,650.45,650.44,6.9]
["binance-futures","BNBUSDT",1749340744675,65.62,650.45,650.44,6.9]
["binance-futures","BNBUSDT",1749340744728,67.68,650.45,650.44,6.92]
["binance-futures","BNBUSDT",1749340744777,67.68,650.45,650.44,8.06]
["binance-futures","BNBUSDT",1749340744828,67.97,650.45,650.44,6.92]
["binance-futures","BNBUSDT",1749340744880,68.01,650.45,650.44,6.92]
["binance-futures","BNBUSDT",1749340744979,68.02,650.45,650.44,6.92]
["binance-futures","BNBUSDT",1749340745151,68.08,650.45,650.44,6.92]
["binance-futures","BNBUSDT",1749340745212,88.06,650.45,650.44,6.92]
["binance-futures","BNBUSDT",1749340745262,89.1,650.45,650.44,6.93]
["binance-futures","BNBUSDT",1749340745369,89.1,650.45,650.44,7.03]
["binance-futures","BNBUSDT",1749340745434,89.1,650.45,650.44,7.05]
["binance-futures","BNBUSDT",1749340745666,89.08,650.45,650.44,7.06]
["binance-futures","BNBUSDT",1749340745721,88.13,650.45,650.44,7.06]
["binance-futures","BNBUSDT",1749340745772,89.15,650.45,650.44,7.06]
["binance-futures","BNBUSDT",1749340745825,89.15,650.45,650.44,7.08]
["binance-futures","BNBUSDT",1749340746143,89.19,650.45,650.44,7.08]
["binance-futures","BNBUSDT",1749340746328,90.17,650.45,650.44,7.08]
["binance-futures","BNBUSDT",1749340746434,89.17,650.45,650.44,7.08]
["binance-futures","BNBUSDT",1749340746606,89.13,650.45,650.44,7.08]
["binance-futures","BNBUSDT",1749340746834,84.19,650.45,650.44,7.08]
["binance-futures","BNBUSDT",1749340746932,84.19,650.45,650.44,8.22]
["binance-futures","BNBUSDT",1749340747041,77.37,650.45,650.44,8.24]
["binance-futures","BNBUSDT",1749340747068,84.17,650.45,650.44,8.24]
["binance-futures","BNBUSDT",1749340747357,83.44,650.45,650.44,8.24]
["binance-futures","BNBUSDT",1749340747395,84.46,650.45,650.44,8.24]
["binance-futures","BNBUSDT",1749340747545,84.57,650.45,650.44,8.22]
["binance-futures","BNBUSDT",1749340747753,63.57,650.45,650.44,23.75]
["binance-futures","BNBUSDT",1749340747815,36.54,650.45,650.44,28.89]
["binance-futures","BNBUSDT",1749340747871,31.58,650.45,650.44,28.87]
["binance-futures","BNBUSDT",1749340747920,19.31,650.45,650.44,28.87]
["binance-futures","BNBUSDT",1749340747973,41.3,650.45,650.44,30.54]
["binance-futures","BNBUSDT",1749340748021,41.32,650.45,650.44,27.66]
["binance-futures","BNBUSDT",1749340748077,41.35,650.45,650.44,27.68]
["binance-futures","BNBUSDT",1749340748128,41.35,650.45,650.44,23.18]
["binance-futures","BNBUSDT",1749340748188,41.39,650.45,650.44,23.18]
["binance-futures","BNBUSDT",1749340748281,41.39,650.45,650.44,23.17]
["binance-futures","BNBUSDT",1749340748702,41.48,650.45,650.44,19.9]
["binance-futures","BNBUSDT",1749340748747,41.5,650.45,650.44,19.9]
["binance-futures","BNBUSDT",1749340748805,41.54,650.45,650.44,19.9]
["binance-futures","BNBUSDT",1749340748968,39.5,650.45,650.44,19.9]
["binance-futures","BNBUSDT",1749340749046,41.54,650.45,650.44,19.9]
["binance-futures","BNBUSDT",1749340749311,41.54,650.45,650.44,19.92]
["binance-futures","BNBUSDT",1749340749823,41.47,650.45,650.44,19.85]
["binance-futures","BNBUSDT",1749340749897,41.41,650.45,650.44,19.8]
["binance-futures","BNBUSDT",1749340749955,41.42,650.45,650.44,19.8]
["binance-futures","BNBUSDT",1749340750010,41.49,650.45,650.44,19.8]
["binance-futures","BNBUSDT",1749340750071,40.43,650.45,650.44,19.78]
["binance-futures","BNBUSDT",1749340750126,41.47,650.45,650.44,8.74]
["binance-futures","BNBUSDT",1749340750161,42.09,650.45,650.44,8.36]
["binance-futures","BNBUSDT",1749340750228,48.91,650.45,650.44,11.36]
["binance-futures","BNBUSDT",1749340750301,42.09,650.45,650.44,11.38]
["binance-futures","BNBUSDT",1749340750399,42.09,650.45,650.44,11.39]
["binance-futures","BNBUSDT",1749340750471,42.09,650.45,650.44,11.4]
["binance-futures","BNBUSDT",1749340750519,42.23,650.45,650.44,11.4]
["binance-futures","BNBUSDT",1749340750587,42.23,650.45,650.44,8.38]
["binance-futures","BNBUSDT",1749340750634,42.23,650.45,650.44,10.85]
["binance-futures","BNBUSDT",1749340750752,42.36,650.45,650.44,10.87]
["binance-futures","BNBUSDT",1749340751110,40.32,650.45,650.44,10.85]
["binance-futures","BNBUSDT",1749340751163,42.34,650.45,650.44,10.85]
["binance-futures","BNBUSDT",1749340751364,42.34,650.45,650.44,10.84]
["binance-futures","BNBUSDT",1749340751623,41.32,650.45,650.44,10.84]
["binance-futures","BNBUSDT",1749340751669,42.36,650.45,650.44,10.84]
["binance-futures","BNBUSDT",1749340752080,42.36,650.45,650.44,10.86]
["binance-futures","BNBUSDT",1749340752183,40.32,650.45,650.44,30.31]
["binance-futures","BNBUSDT",1749340752236,42.36,650.45,650.44,30.33]
["binance-futures","BNBUSDT",1749340752372,42.36,650.45,650.44,30.31]
["binance-futures","BNBUSDT",1749340752708,41.34,650.45,650.44,30.31]
["binance-futures","BNBUSDT",1749340752754,42.36,650.45,650.44,30.31]
["binance-futures","BNBUSDT",1749340753236,39.72,650.45,650.44,30.33]
["binance-futures","BNBUSDT",1749340753301,41.74,650.45,650.44,30.33]
["binance-futures","BNBUSDT",1749340753362,41.9,650.45,650.44,30.33]
["binance-futures","BNBUSDT",1749340753414,41.9,650.45,650.44,25.63]
["binance-futures","BNBUSDT",1749340753511,42.0,650.45,650.44,25.63]
["binance-futures","BNBUSDT",1749340753736,40.98,650.45,650.44,25.63]
["binance-futures","BNBUSDT",1749340753797,42.0,650.45,650.44,25.63]
["binance-futures","BNBUSDT",1749340754193,42.02,650.45,650.44,25.63]
["binance-futures","BNBUSDT",1749340754301,39.98,650.45,650.44,25.52]
["binance-futures","BNBUSDT",1749340754371,42.02,650.45,650.44,25.52]
["binance-futures","BNBUSDT",1749340754471,42.62,650.45,650.44,25.52]
["binance-futures","BNBUSDT",1749340754530,42.62,650.45,650.44,25.5]
["binance-futures","BNBUSDT",1749340754598,42.69,650.45,650.44,25.5]
["binance-futures","BNBUSDT",1749340754807,41.67,650.45,650.44,25.5]
["binance-futures","BNBUSDT",1749340754871,42.67,650.45,650.44,25.44]
["binance-futures","BNBUSDT",1749340754949,42.66,650.45,650.44,25.43]
["binance-futures","BNBUSDT",1749340754998,42.64,650.45,650.44,25.41]
["binance-futures","BNBUSDT",1749340755025,42.66,650.45,650.44,25.41]
["binance-futures","BNBUSDT",1749340755102,42.68,650.45,650.44,22.1]
["binance-futures","BNBUSDT",1749340755208,42.69,650.45,650.44,22.1]
["binance-futures","BNBUSDT",1749340755350,40.65,650.45,650.44,22.12]
["binance-futures","BNBUSDT",1749340755404,42.67,650.45,650.44,22.12]
["binance-futures","BNBUSDT",1749340755721,42.69,650.45,650.44,22.12]
["binance-futures","BNBUSDT",1749340755906,42.71,650.45,650.44,22.12]
["binance-futures","BNBUSDT",1749340756115,42.71,650.45,650.44,22.74]
["binance-futures","BNBUSDT",1749340756143,42.71,650.45,650.44,21.55]
["binance-futures","BNBUSDT",1749340756213,42.74,650.45,650.44,21.55]
["binance-futures","BNBUSDT",1749340756263,42.74,650.45,650.44,21.8]
["binance-futures","BNBUSDT",1749340756421,40.73,650.45,650.44,21.8]
["binance-futures","BNBUSDT",1749340756488,42.75,650.45,650.44,21.8]
["binance-futures","BNBUSDT",1749340756760,42.75,650.45,650.44,21.79]
["binance-futures","BNBUSDT",1749340756933,41.73,650.45,650.44,21.79]
["binance-futures","BNBUSDT",1749340756980,42.77,650.45,650.44,21.79]
["binance-futures","BNBUSDT",1749340757478,38.93,650.42,650.41,4.96]
["binance-futures","BNBUSDT",1749340757525,38.74,650.42,650.41,8.95]
["binance-futures","BNBUSDT",1749340757871,39.3,650.42,650.41,8.97]
["binance-futures","BNBUSDT",1749340757986,39.32,650.42,650.41,8.97]
["binance-futures","BNBUSDT",1749340758041,40.32,650.42,650.41,8.97]
["binance-futures","BNBUSDT",1749340758194,40.33,650.42,650.41,8.99]
["binance-futures","BNBUSDT",1749340758303,40.39,650.42,650.41,8.99]
["binance-futures","BNBUSDT",1749340758415,32.02,650.42,650.41,7.81]
["binance-futures","BNBUSDT",1749340758473,32.02,650.42,650.41,7.82]
["binance-futures","BNBUSDT",1749340758543,30.04,650.42,650.41,7.82]
["binance-futures","BNBUSDT",1749340758594,32.06,650.42,650.41,7.82]
["binance-futures","BNBUSDT",1749340758947,32.05,650.42,650.41,7.82]
["binance-futures","BNBUSDT",1749340759085,31.03,650.42,650.41,7.82]
["binance-futures","BNBUSDT",1749340759139,32.07,650.42,650.41,7.82]
["binance-futures","BNBUSDT",1749340759313,32.07,650.42,650.41,7.83]
["binance-futures","BNBUSDT",1749340759349,32.09,650.42,650.41,7.83]
["binance-futures","BNBUSDT",1749340759644,32.07,650.42,650.41,7.83]
["binance-futures","BNBUSDT",1749340759686,32.05,650.42,650.41,7.83]
["binance-futures","BNBUSDT",1749340759751,32.05,650.42,650.41,7.78]
["binance-futures","BNBUSDT",1749340759775,32.05,650.42,650.41,7.74]
["binance-futures","BNBUSDT",1749340760055,32.13,650.42,650.41,7.73]
["binance-futures","BNBUSDT",1749340760121,31.11,650.42,650.41,7.73]
["binance-futures","BNBUSDT",1749340760184,32.17,650.42,650.41,7.73]
["binance-futures","BNBUSDT",1749340760571,32.17,650.42,650.41,7.74]
["binance-futures","BNBUSDT",1749340760657,30.13,650.42,650.41,7.74]
["binance-futures","BNBUSDT",1749340760705,32.15,650.42,650.41,6.97]
["binance-futures","BNBUSDT",1749340760806,32.15,650.42,650.41,6.8]
["binance-futures","BNBUSDT",1749340761097,32.3,650.42,650.41,6.8]
["binance-futures","BNBUSDT",1749340761195,31.28,650.42,650.41,6.8]
["binance-futures","BNBUSDT",1749340761263,32.3,650.42,650.41,6.8]
["binance-futures","BNBUSDT",1749340761364,32.31,650.42,650.41,6.79]
["binance-futures","BNBUSDT",1749340761471,32.33,650.42,650.41,6.79]
["binance-futures","BNBUSDT",1749340761758,30.29,650.42,650.41,6.93]
["binance-futures","BNBUSDT",1749340761800,32.31,650.42,650.41,6.95]
["binance-futures","BNBUSDT",1749340762264,31.31,650.42,650.41,6.96]
["binance-futures","BNBUSDT",1749340762318,32.33,650.42,650.41,6.96]
["binance-futures","BNBUSDT",1749340762374,32.32,650.42,650.41,6.94]
["binance-futures","BNBUSDT",1749340762547,32.32,650.42,650.41,6.95]
["binance-futures","BNBUSDT",1749340762604,32.32,650.42,650.41,7.39]
["binance-futures","BNBUSDT",1749340762829,31.3,650.42,650.41,7.41]
["binance-futures","BNBUSDT",1749340762879,32.32,650.42,650.41,7.41]
["binance-futures","BNBUSDT",1749340762889,32.32,650.42,650.41,7.53]
["binance-futures","BNBUSDT",1749340763309,31.28,650.42,650.41,7.53]
["binance-futures","BNBUSDT",1749340763372,32.3,650.42,650.41,7.53]
["binance-futures","BNBUSDT",1749340763625,32.3,650.42,650.41,12.83]
["binance-futures","BNBUSDT",1749340763673,21.91,650.42,650.41,8.74]
["binance-futures","BNBUSDT",1749340763725,19.33,650.42,650.41,13.24]
["binance-futures","BNBUSDT",1749340763896,19.32,650.42,650.41,6.49]
["binance-futures","BNBUSDT",1749340763933,19.31,650.42,650.41,6.51]
["binance-futures","BNBUSDT",1749340764145,19.3,650.42,650.41,6.51]
["binance-futures","BNBUSDT",1749340764300,19.32,650.42,650.41,11.09]
["binance-futures","BNBUSDT",1749340764373,18.29,650.42,650.41,11.11]
["binance-futures","BNBUSDT",1749340764431,19.29,650.42,650.41,11.11]
["binance-futures","BNBUSDT",1749340764786,22.35,650.42,650.41,11.07]
["binance-futures","BNBUSDT",1749340764894,22.39,650.42,650.41,11.08]
["binance-futures","BNBUSDT",1749340764947,20.48,650.42,650.41,11.08]
["binance-futures","BNBUSDT",1749340765006,22.49,650.42,650.41,11.04]
["binance-futures","BNBUSDT",1749340765024,22.48,650.42,650.41,11.03]
["binance-futures","BNBUSDT",1749340765301,22.48,650.42,650.41,11.04]
["binance-futures","BNBUSDT",1749340765429,21.46,650.42,650.41,11.04]
["binance-futures","BNBUSDT",1749340765501,22.46,650.42,650.41,11.05]
["binance-futures","BNBUSDT",1749340765605,23.52,650.42,650.41,11.05]
["binance-futures","BNBUSDT",1749340765999,21.48,650.42,650.41,11.05]
["binance-futures","BNBUSDT",1749340766038,23.52,650.42,650.41,11.05]
["binance-futures","BNBUSDT",1749340766372,23.59,650.42,650.41,11.05]
["binance-futures","BNBUSDT",1749340766442,23.59,650.42,650.41,11.06]
["binance-futures","BNBUSDT",1749340766645,23.57,650.42,650.41,11.06]
["binance-futures","BNBUSDT",1749340767071,21.53,650.42,650.41,11.06]
["binance-futures","BNBUSDT",1749340767113,23.57,650.42,650.41,11.06]
["binance-futures","BNBUSDT",1749340767374,23.57,650.42,650.41,11.07]
["binance-futures","BNBUSDT",1749340767424,23.62,650.42,650.41,11.07]
["binance-futures","BNBUSDT",1749340767519,23.62,650.42,650.41,11.65]
["binance-futures","BNBUSDT",1749340767575,22.6,650.42,650.41,11.65]
["binance-futures","BNBUSDT",1749340767628,23.62,650.42,650.41,11.67]
["binance-futures","BNBUSDT",1749340767929,23.64,650.42,650.41,11.67]
["binance-futures","BNBUSDT",1749340768108,22.62,650.42,650.41,11.66]
["binance-futures","BNBUSDT",1749340768166,23.65,650.42,650.41,11.64]
["binance-futures","BNBUSDT",1749340768428,23.67,650.42,650.41,15.0]
["binance-futures","BNBUSDT",1749340768533,23.83,650.42,650.41,15.01]
["binance-futures","BNBUSDT",1749340768571,23.67,650.42,650.41,15.01]
["binance-futures","BNBUSDT",1749340768668,23.65,650.42,650.41,15.01]
["binance-futures","BNBUSDT",1749340769036,23.74,650.42,650.41,15.01]
["binance-futures","BNBUSDT",1749340769222,22.74,650.42,650.41,15.01]
["binance-futures","BNBUSDT",1749340769252,23.76,650.42,650.41,15.01]
["binance-futures","BNBUSDT",1749340769372,23.2,650.42,650.41,15.01]
["binance-futures","BNBUSDT",1749340769729,23.22,650.42,650.41,15.01]
["binance-futures","BNBUSDT",1749340769991,23.18,650.42,650.41,14.94]
["binance-futures","BNBUSDT",1749340770056,23.17,650.42,650.41,14.91]
["binance-futures","BNBUSDT",1749340770120,23.15,650.42,650.41,14.92]
["binance-futures","BNBUSDT",1749340770174,23.18,650.42,650.41,14.92]
["binance-futures","BNBUSDT",1749340770238,22.16,650.42,650.41,12.3]
["binance-futures","BNBUSDT",1749340770289,22.16,650.42,650.41,16.92]
["binance-futures","BNBUSDT",1749340770333,23.18,650.42,650.41,16.91]
["binance-futures","BNBUSDT",1749340770410,23.19,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340770514,23.32,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340770570,23.32,650.42,650.41,10.33]
["binance-futures","BNBUSDT",1749340771350,21.28,650.42,650.41,10.33]
["binance-futures","BNBUSDT",1749340771392,23.31,650.42,650.41,10.33]
["binance-futures","BNBUSDT",1749340771860,23.35,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340772093,23.33,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340772408,21.29,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340772464,20.27,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340772511,20.28,650.42,650.41,14.92]
["binance-futures","BNBUSDT",1749340772617,20.28,650.42,650.41,15.2]
["binance-futures","BNBUSDT",1749340772713,20.28,650.42,650.41,15.21]
["binance-futures","BNBUSDT",1749340772876,19.26,650.42,650.41,15.23]
["binance-futures","BNBUSDT",1749340772925,20.26,650.42,650.41,15.23]
["binance-futures","BNBUSDT",1749340773108,20.26,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340773399,20.37,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340773455,18.33,650.42,650.41,14.93]
["binance-futures","BNBUSDT",1749340773512,20.37,650.42,650.41,15.21]
["binance-futures","BNBUSDT",1749340773574,20.35,650.42,650.41,15.21]
["binance-futures","BNBUSDT",1749340773938,19.33,650.42,650.41,15.23]
["binance-futures","BNBUSDT",1749340773987,20.33,650.42,650.41,15.23]
["binance-futures","BNBUSDT",1749340774519,18.31,650.42,650.41,15.23]
["binance-futures","BNBUSDT",1749340774572,20.34,650.42,650.41,15.23]
["binance-futures","BNBUSDT",1749340774621,20.96,650.42,650.41,15.23]
["binance-futures","BNBUSDT",1749340774721,20.94,650.42,650.41,15.21]
["binance-futures","BNBUSDT",1749340774771,20.93,650.42,650.41,15.2]
["binance-futures","BNBUSDT",1749340774821,20.94,650.42,650.41,15.18]
["binance-futures","BNBUSDT",1749340774889,21.0,650.42,650.41,15.18]
["binance-futures","BNBUSDT",1749340775045,20.98,650.42,650.41,15.16]
["binance-futures","BNBUSDT",1749340775109,20.94,650.42,650.41,15.12]
["binance-futures","BNBUSDT",1749340775160,21.01,650.42,650.41,15.12]
["binance-futures","BNBUSDT",1749340775393,21.22,650.42,650.41,15.12]
["binance-futures","BNBUSDT",1749340775637,20.2,650.42,650.41,15.12]
["binance-futures","BNBUSDT",1749340775671,21.18,650.42,650.41,10.52]
["binance-futures","BNBUSDT",1749340775796,21.18,650.42,650.41,15.1]
["binance-futures","BNBUSDT",1749340775834,23.49,650.42,650.41,11.85]
["binance-futures","BNBUSDT",1749340775902,32.95,650.42,650.41,13.66]
["binance-futures","BNBUSDT",1749340776007,32.95,650.42,650.41,13.36]
["binance-futures","BNBUSDT",1749340776112,32.97,650.42,650.41,13.39]
["binance-futures","BNBUSDT",1749340776262,32.97,650.42,650.41,13.4]
["binance-futures","BNBUSDT",1749340776405,33.03,650.42,650.41,13.4]
["binance-futures","BNBUSDT",1749340776512,33.03,650.42,650.41,13.68]
["binance-futures","BNBUSDT",1749340776653,32.0,650.42,650.41,13.68]
["binance-futures","BNBUSDT",1749340776708,32.98,650.42,650.41,13.7]
["binance-futures","BNBUSDT",1749340776757,32.98,650.42,650.41,13.63]
["binance-futures","BNBUSDT",1749340777115,32.96,650.42,650.41,13.63]
["binance-futures","BNBUSDT",1749340777717,31.94,650.42,650.41,13.63]
["binance-futures","BNBUSDT",1749340777767,32.96,650.42,650.41,13.63]
["binance-futures","BNBUSDT",1749340778128,32.96,650.42,650.41,13.65]
["binance-futures","BNBUSDT",1749340778422,32.88,650.42,650.41,13.65]
["binance-futures","BNBUSDT",1749340778840,32.9,650.42,650.41,13.65]
["binance-futures","BNBUSDT",1749340779202,32.9,650.42,650.41,11.45]
["binance-futures","BNBUSDT",1749340779252,31.88,650.42,650.41,11.15]
["binance-futures","BNBUSDT",1749340779308,32.9,650.42,650.41,11.43]
["binance-futures","BNBUSDT",1749340779440,32.9,650.42,650.41,11.12]
["binance-futures","BNBUSDT",1749340779544,32.9,650.42,650.41,8.22]
["binance-futures","BNBUSDT",1749340779622,32.9,650.42,650.41,8.5]
["binance-futures","BNBUSDT",1749340779724,32.87,650.42,650.41,11.76]
["binance-futures","BNBUSDT",1749340779759,32.84,650.42,650.41,11.73]
["binance-futures","BNBUSDT",1749340779848,30.8,650.42,650.41,11.73]
["binance-futures","BNBUSDT",1749340779899,32.88,650.42,650.41,11.73]
["binance-futures","BNBUSDT",1749340779966,32.89,650.42,650.41,11.73]
["binance-futures","BNBUSDT",1749340780095,32.91,650.42,650.41,11.71]
["binance-futures","BNBUSDT",1749340780146,32.9,650.42,650.41,11.71]
["binance-futures","BNBUSDT",1749340780312,31.88,650.42,650.41,11.71]
["binance-futures","BNBUSDT",1749340780362,32.9,650.42,650.41,11.71]
["binance-futures","BNBUSDT",1749340780506,32.9,650.42,650.41,8.44]
["binance-futures","BNBUSDT",1749340780538,32.88,650.42,650.41,8.44]
["binance-futures","BNBUSDT",1749340780946,31.86,650.42,650.41,9.73]
["binance-futures","BNBUSDT",1749340780978,32.88,650.42,650.41,6.46]
["binance-futures","BNBUSDT",1749340781458,32.86,650.42,650.41,6.44]
["binance-futures","BNBUSDT",1749340781569,32.83,650.42,650.41,6.44]
["binance-futures","BNBUSDT",1749340781823,32.83,650.42,650.41,6.46]
["binance-futures","BNBUSDT",1749340781972,31.81,650.42,650.41,6.46]
["binance-futures","BNBUSDT",1749340782028,32.85,650.42,650.41,6.18]
["binance-futures","BNBUSDT",1749340782209,32.85,650.42,650.41,6.5]
["binance-futures","BNBUSDT",1749340782268,32.87,650.42,650.41,6.5]
["binance-futures","BNBUSDT",1749340782308,32.87,650.42,650.41,6.46]
["binance-futures","BNBUSDT",1749340782467,31.85,650.42,650.41,6.47]
["binance-futures","BNBUSDT",1749340782483,32.87,650.42,650.41,6.47]
["binance-futures","BNBUSDT",1749340782638,32.87,650.42,650.41,11.17]
["binance-futures","BNBUSDT",1749340782676,32.87,650.42,650.41,7.63]
["binance-futures","BNBUSDT",1749340782727,32.87,650.42,650.41,10.07]
["binance-futures","BNBUSDT",1749340782876,32.87,650.42,650.41,10.1]
["binance-futures","BNBUSDT",1749340783081,31.83,650.42,650.41,10.12]
["binance-futures","BNBUSDT",1749340783134,32.87,650.42,650.41,10.4]
["binance-futures","BNBUSDT",1749340783411,32.8,650.42,650.41,10.4]
["binance-futures","BNBUSDT",1749340783456,32.86,650.42,650.41,10.4]
["binance-futures","BNBUSDT",1749340783507,30.3,650.42,650.41,13.69]
["binance-futures","BNBUSDT",1749340783551,31.3,650.42,650.41,13.69]
["binance-futures","BNBUSDT",1749340784109,29.23,650.42,650.41,13.69]
["binance-futures","BNBUSDT",1749340784187,31.29,650.42,650.41,13.69]
["binance-futures","BNBUSDT",1749340784607,30.5,650.42,650.41,13.69]
["binance-futures","BNBUSDT",1749340784887,30.47,650.42,650.41,13.66]
["binance-futures","BNBUSDT",1749340784941,30.43,650.42,650.41,13.62]
["binance-futures","BNBUSDT",1749340785058,30.4,650.42,650.41,13.59]
["binance-futures","BNBUSDT",1749340785110,30.4,650.42,650.41,13.29]
["binance-futures","BNBUSDT",1749340785164,29.38,650.42,650.41,13.29]
["binance-futures","BNBUSDT",1749340785217,29.4,650.42,650.41,13.29]
["binance-futures","BNBUSDT",1749340785273,30.42,650.42,650.41,13.28]
["binance-futures","BNBUSDT",1749340785432,30.43,650.42,650.41,13.28]
["binance-futures","BNBUSDT",1749340785630,29.41,650.42,650.41,13.28]
["binance-futures","BNBUSDT",1749340785695,30.55,650.42,650.41,13.28]
["binance-futures","BNBUSDT",1749340785723,30.57,650.42,650.41,13.28]
["binance-futures","BNBUSDT",1749340786180,30.58,650.42,650.41,13.28]
["binance-futures","BNBUSDT",1749340786246,28.54,650.42,650.41,13.28]
["binance-futures","BNBUSDT",1749340786297,30.56,650.42,650.41,13.28]
["binance-futures","BNBUSDT",1749340786549,30.45,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340786607,30.6,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340786707,29.58,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340786772,29.05,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340787340,28.03,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340787361,29.03,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340787420,29.01,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340787635,29.03,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340787747,28.01,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340787795,29.05,650.42,650.41,13.48]
["binance-futures","BNBUSDT",1749340787851,29.05,650.42,650.41,13.49]
["binance-futures","BNBUSDT",1749340788402,28.03,650.42,650.41,13.51]
["binance-futures","BNBUSDT",1749340788454,29.03,650.42,650.41,13.51]
["binance-futures","BNBUSDT",1749340788775,16.3,650.42,650.41,11.05]
["binance-futures","BNBUSDT",1749340788832,15.28,650.42,650.41,11.2]
["binance-futures","BNBUSDT",1749340788871,16.28,650.42,650.41,11.2]
["binance-futures","BNBUSDT",1749340789175,16.3,650.42,650.41,11.2]
["binance-futures","BNBUSDT",1749340789327,16.32,650.42,650.41,11.48]
["binance-futures","BNBUSDT",1749340789443,14.29,650.42,650.41,11.5]
["binance-futures","BNBUSDT",1749340789510,16.29,650.42,650.41,11.56]
["binance-futures","BNBUSDT",1749340789551,16.29,650.42,650.41,12.94]
["binance-futures","BNBUSDT",1749340789773,16.27,650.42,650.41,12.98]
["binance-futures","BNBUSDT",1749340789828,16.26,650.42,650.41,12.97]
["binance-futures","BNBUSDT",1749340789876,15.2,650.42,650.41,12.93]
["binance-futures","BNBUSDT",1749340789968,16.18,650.42,650.41,12.91]
["binance-futures","BNBUSDT",1749340790272,16.16,650.42,650.41,12.91]
["binance-futures","BNBUSDT",1749340790363,16.16,650.42,650.41,12.92]
["binance-futures","BNBUSDT",1749340790398,16.1,650.42,650.41,12.92]
["binance-futures","BNBUSDT",1749340790484,15.15,650.42,650.41,12.92]
["binance-futures","BNBUSDT",1749340790555,16.17,650.42,650.41,12.92]
["binance-futures","BNBUSDT",1749340790588,16.16,650.42,650.41,12.92]
["binance-futures","BNBUSDT",1749340790989,16.12,650.42,650.41,12.92]
["binance-futures","BNBUSDT",1749340791548,15.12,650.42,650.41,12.93]
["binance-futures","BNBUSDT",1749340791645,16.12,650.42,650.41,12.93]
["binance-futures","BNBUSDT",1749340791843,16.14,650.42,650.41,12.95]
["binance-futures","BNBUSDT",1749340792003,15.12,650.42,650.41,12.95]
["binance-futures","BNBUSDT",1749340792072,15.99,650.42,650.41,12.94]
["binance-futures","BNBUSDT",1749340792121,15.99,650.42,650.41,12.81]
["binance-futures","BNBUSDT",1749340792478,15.01,650.42,650.41,12.81]
["binance-futures","BNBUSDT",1749340792550,15.01,650.42,650.41,12.96]
["binance-futures","BNBUSDT",1749340792600,14.41,650.42,650.41,12.96]
["binance-futures","BNBUSDT",1749340792652,12.39,650.42,650.41,12.96]
["binance-futures","BNBUSDT",1749340792707,14.43,650.42,650.41,12.96]
["binance-futures","BNBUSDT",1749340793096,13.27,650.42,650.41,12.96]
["binance-futures","BNBUSDT",1749340793134,14.27,650.42,650.41,12.96]
["binance-futures","BNBUSDT",1749340793721,13.27,650.42,650.41,12.96]
["binance-futures","BNBUSDT",1749340793764,14.27,650.42,650.41,12.96]
["binance-futures","BNBUSDT",1749340793812,14.27,650.42,650.41,12.94]
["binance-futures","BNBUSDT",1749340794173,14.29,650.42,650.41,12.94]
["binance-futures","BNBUSDT",1749340794418,14.58,650.42,650.41,12.94]
["binance-futures","BNBUSDT",1749340794687,14.44,650.42,650.41,12.94]
["binance-futures","BNBUSDT",1749340794739,30.48,650.42,650.41,14.46]
["binance-futures","BNBUSDT",1749340794796,31.5,650.42,650.41,14.5]
["binance-futures","BNBUSDT",1749340794800,31.48,650.42,650.41,14.5]
["binance-futures","BNBUSDT",1749340795188,30.46,650.42,650.41,14.5]
["binance-futures","BNBUSDT",1749340795230,34.58,650.42,650.41,14.5]
["binance-futures","BNBUSDT",1749340795379,34.58,650.42,650.41,14.51]
["binance-futures","BNBUSDT",1749340795398,34.56,650.42,650.41,14.02]
["binance-futures","BNBUSDT",1749340795510,34.56,650.42,650.41,14.09]
["binance-futures","BNBUSDT",1749340795816,32.54,650.42,650.41,14.09]
["binance-futures","BNBUSDT",1749340795872,34.51,650.42,650.41,14.09]
["binance-futures","BNBUSDT",1749340795917,34.51,650.42,650.41,14.02]
["binance-futures","BNBUSDT",1749340796057,34.51,650.42,650.41,13.79]
["binance-futures","BNBUSDT",1749340796144,34.51,650.42,650.41,10.52]
["binance-futures","BNBUSDT",1749340796292,34.53,650.42,650.41,10.52]
["binance-futures","BNBUSDT",1749340796340,34.51,650.42,650.41,10.52]
["binance-futures","BNBUSDT",1749340796404,34.23,650.42,650.41,10.57]
["binance-futures","BNBUSDT",1749340796440,34.26,650.42,650.41,10.57]
["binance-futures","BNBUSDT",1749340796996,34.26,650.42,650.41,10.18]
["binance-futures","BNBUSDT",1749340797107,34.26,650.42,650.41,10.14]
["binance-futures","BNBUSDT",1749340797316,30.14,650.42,650.41,13.39]
["binance-futures","BNBUSDT",1749340797371,31.14,650.42,650.41,13.41]
["binance-futures","BNBUSDT",1749340797609,31.14,650.42,650.41,13.42]
["binance-futures","BNBUSDT",1749340797871,30.79,650.42,650.41,13.42]
["binance-futures","BNBUSDT",1749340797947,28.77,650.42,650.41,13.42]
["binance-futures","BNBUSDT",1749340797987,30.81,650.42,650.41,13.42]
["binance-futures","BNBUSDT",1749340798372,29.79,650.42,650.41,13.42]
["binance-futures","BNBUSDT",1749340798423,30.78,650.42,650.41,13.81]
["binance-futures","BNBUSDT",1749340798510,30.78,650.42,650.41,13.83]
["binance-futures","BNBUSDT",1749340799014,28.74,650.42,650.41,13.85]
["binance-futures","BNBUSDT",1749340799068,30.78,650.42,650.41,13.85]
["binance-futures","BNBUSDT",1749340799122,30.8,650.42,650.41,13.85]
["binance-futures","BNBUSDT",1749340799441,31.09,650.42,650.41,25.64]
["binance-futures","BNBUSDT",1749340799495,35.16,650.42,650.41,38.19]
["binance-futures","BNBUSDT",1749340799525,35.16,650.42,650.41,38.01]
["binance-futures","BNBUSDT",1749340799633,35.18,650.42,650.41,38.01]