{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":760687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749168000038,15.25,632.96,632.9,50.85]
["binance-futures","BNBUSDT",1749168000085,22.58,632.91,632.9,51.47]
["binance-futures","BNBUSDT",1749168004893,18.38,632.91,632.9,51.5]
["binance-futures","BNBUSDT",1749168004936,17.86,632.91,632.9,39.26]
["binance-futures","BNBUSDT",1749168004980,14.34,632.91,632.9,39.28]
["binance-futures","BNBUSDT",1749168005017,14.84,632.91,632.9,39.91]
["binance-futures","BNBUSDT",1749168005057,16.06,632.91,632.9,44.69]
["binance-futures","BNBUSDT",1749168005093,16.01,632.91,632.9,38.95]
["binance-futures","BNBUSDT",1749168005137,16.89,632.91,632.9,37.31]
["binance-futures","BNBUSDT",1749168005171,17.55,632.91,632.9,37.11]
["binance-futures","BNBUSDT",1749168005218,17.55,632.91,632.9,17.07]
["binance-futures","BNBUSDT",1749168005280,5.41,632.9,632.89,0.86]
["binance-futures","BNBUSDT",1749168005354,0.09,632.92,632.91,9.28]
["binance-futures","BNBUSDT",1749168005427,0.07,632.92,632.91,9.27]
["binance-futures","BNBUSDT",1749168005499,0.07,632.92,632.91,11.59]
["binance-futures","BNBUSDT",1749168005580,3.9,632.92,632.91,11.59]
["binance-futures","BNBUSDT",1749168005672,3.99,632.92,632.91,12.45]
["binance-futures","BNBUSDT",1749168005736,3.88,632.92,632.91,56.38]
["binance-futures","BNBUSDT",1749168005820,4.15,632.92,632.91,42.83]
["binance-futures","BNBUSDT",1749168005932,21.29,632.92,632.91,40.1]
["binance-futures","BNBUSDT",1749168006041,29.44,632.92,632.91,37.16]
["binance-futures","BNBUSDT",1749168006133,24.83,632.92,632.91,43.48]
["binance-futures","BNBUSDT",1749168006223,24.46,632.92,632.91,35.12]
["binance-futures","BNBUSDT",1749168006301,24.46,632.92,632.91,35.68]
["binance-futures","BNBUSDT",1749168006370,24.57,632.92,632.91,35.31]
["binance-futures","BNBUSDT",1749168006442,28.4,632.92,632.91,24.05]
["binance-futures","BNBUSDT",1749168006511,28.4,632.92,632.91,28.03]
["binance-futures","BNBUSDT",1749168006667,28.4,632.92,632.91,26.71]
["binance-futures","BNBUSDT",1749168006777,28.4,632.92,632.91,26.67]
["binance-futures","BNBUSDT",1749168006816,28.4,632.92,632.91,26.01]
["binance-futures","BNBUSDT",1749168006932,33.82,632.92,632.91,12.86]
["binance-futures","BNBUSDT",1749168007004,66.15,632.91,632.9,0.05]
["binance-futures","BNBUSDT",1749168007060,86.43,632.9,632.89,3.83]
["binance-futures","BNBUSDT",1749168007104,71.36,632.9,632.89,3.85]
["binance-futures","BNBUSDT",1749168007115,92.0,632.9,632.89,3.85]
["binance-futures","BNBUSDT",1749168007223,88.13,632.9,632.89,3.88]
["binance-futures","BNBUSDT",1749168007299,76.76,632.9,632.89,3.88]
["binance-futures","BNBUSDT",1749168007370,85.44,632.9,632.89,3.9]
["binance-futures","BNBUSDT",1749168007397,79.32,632.9,632.89,5.06]
["binance-futures","BNBUSDT",1749168008279,70.07,632.9,632.89,28.18]
["binance-futures","BNBUSDT",1749168008325,73.05,632.9,632.89,3.05]
["binance-futures","BNBUSDT",1749168008390,68.95,632.9,632.89,3.08]
["binance-futures","BNBUSDT",1749168008520,6.17,632.81,632.8,3.83]
["binance-futures","BNBUSDT",1749168008582,69.58,632.81,632.8,3.86]
["binance-futures","BNBUSDT",1749168008633,67.44,632.81,632.8,3.59]
["binance-futures","BNBUSDT",1749168008694,68.63,632.81,632.8,10.27]
["binance-futures","BNBUSDT",1749168008747,55.92,632.81,632.8,17.18]
["binance-futures","BNBUSDT",1749168008802,55.92,632.81,632.8,10.67]
["binance-futures","BNBUSDT",1749168008848,55.92,632.81,632.8,10.57]
["binance-futures","BNBUSDT",1749168008909,55.92,632.81,632.8,10.3]
["binance-futures","BNBUSDT",1749168008960,67.7,632.81,632.8,9.72]
["binance-futures","BNBUSDT",1749168009062,67.7,632.81,632.8,9.56]
["binance-futures","BNBUSDT",1749168009381,67.7,632.81,632.8,3.83]
["binance-futures","BNBUSDT",1749168009437,67.7,632.81,632.78,3.92]
["binance-futures","BNBUSDT",1749168009486,58.02,632.79,632.78,10.81]
["binance-futures","BNBUSDT",1749168009539,74.82,632.79,632.78,10.72]
["binance-futures","BNBUSDT",1749168009589,35.05,632.79,632.78,37.65]
["binance-futures","BNBUSDT",1749168009647,35.03,632.79,632.78,37.69]
["binance-futures","BNBUSDT",1749168009699,36.05,632.79,632.78,37.91]
["binance-futures","BNBUSDT",1749168009742,23.29,632.79,632.78,36.31]
["binance-futures","BNBUSDT",1749168009910,23.33,632.79,632.78,33.73]
["binance-futures","BNBUSDT",1749168009941,23.33,632.79,632.78,36.35]
["binance-futures","BNBUSDT",1749168010007,23.33,632.79,632.78,42.47]
["binance-futures","BNBUSDT",1749168010066,23.33,632.79,632.78,42.59]
["binance-futures","BNBUSDT",1749168010271,23.33,632.79,632.78,41.65]
["binance-futures","BNBUSDT",1749168010382,23.33,632.79,632.78,41.19]
["binance-futures","BNBUSDT",1749168010547,23.34,632.79,632.78,41.33]
["binance-futures","BNBUSDT",1749168010606,6.54,632.79,632.78,41.33]
["binance-futures","BNBUSDT",1749168010715,6.54,632.79,632.78,30.08]
["binance-futures","BNBUSDT",1749168010762,7.7,632.79,632.78,29.53]
["binance-futures","BNBUSDT",1749168010872,22.42,632.79,632.78,31.83]
["binance-futures","BNBUSDT",1749168010923,28.72,632.79,632.78,15.91]
["binance-futures","BNBUSDT",1749168010978,35.12,632.79,632.78,10.19]
["binance-futures","BNBUSDT",1749168011022,38.61,632.79,632.78,7.53]
["binance-futures","BNBUSDT",1749168011082,33.53,632.79,632.78,7.53]
["binance-futures","BNBUSDT",1749168011344,33.53,632.79,632.78,6.32]
["binance-futures","BNBUSDT",1749168011398,38.11,632.79,632.78,6.32]
["binance-futures","BNBUSDT",1749168011442,41.64,632.79,632.78,6.32]
["binance-futures","BNBUSDT",1749168011504,13.03,632.75,632.74,0.03]
["binance-futures","BNBUSDT",1749168011549,75.36,632.74,632.73,3.86]
["binance-futures","BNBUSDT",1749168011607,20.81,632.69,632.68,10.93]
["binance-futures","BNBUSDT",1749168011658,15.27,632.69,632.68,7.37]
["binance-futures","BNBUSDT",1749168011709,14.83,632.69,632.68,16.87]
["binance-futures","BNBUSDT",1749168011764,10.83,632.69,632.68,19.17]
["binance-futures","BNBUSDT",1749168011807,10.83,632.69,632.68,20.79]
["binance-futures","BNBUSDT",1749168011862,7.68,632.72,632.71,35.72]
["binance-futures","BNBUSDT",1749168011916,3.85,632.72,632.71,35.72]
["binance-futures","BNBUSDT",1749168011976,3.85,632.72,632.71,35.31]
["binance-futures","BNBUSDT",1749168012009,3.85,632.72,632.71,59.08]
["binance-futures","BNBUSDT",1749168012080,3.56,632.72,632.71,59.06]
["binance-futures","BNBUSDT",1749168012131,3.53,632.72,632.71,59.05]
["binance-futures","BNBUSDT",1749168012172,4.76,632.72,632.71,59.07]
["binance-futures","BNBUSDT",1749168012293,4.7,632.72,632.71,59.07]
["binance-futures","BNBUSDT",1749168012345,8.53,632.72,632.71,59.07]
["binance-futures","BNBUSDT",1749168012396,8.66,632.72,632.71,58.44]
["binance-futures","BNBUSDT",1749168012506,46.17,632.72,632.71,0.62]
["binance-futures","BNBUSDT",1749168012557,63.61,632.69,632.68,10.66]
["binance-futures","BNBUSDT",1749168012606,67.15,632.69,632.68,10.49]
["binance-futures","BNBUSDT",1749168012662,67.18,632.69,632.68,6.69]
["binance-futures","BNBUSDT",1749168012710,67.18,632.69,632.68,5.73]
["binance-futures","BNBUSDT",1749168012737,59.11,632.69,632.68,12.63]
["binance-futures","BNBUSDT",1749168012809,31.04,632.69,632.68,32.6]
["binance-futures","BNBUSDT",1749168012863,20.29,632.69,632.68,32.65]
["binance-futures","BNBUSDT",1749168012908,20.29,632.69,632.68,36.51]
["binance-futures","BNBUSDT",1749168012976,20.29,632.69,632.68,36.34]
["binance-futures","BNBUSDT",1749168013136,26.55,632.69,632.68,10.06]
["binance-futures","BNBUSDT",1749168013182,20.29,632.69,632.68,10.06]
["binance-futures","BNBUSDT",1749168013240,25.05,632.69,632.68,5.67]
["binance-futures","BNBUSDT",1749168013294,48.16,632.68,632.67,1.65]
["binance-futures","BNBUSDT",1749168013346,65.64,632.67,632.66,0.58]
["binance-futures","BNBUSDT",1749168013397,83.83,632.67,632.66,6.41]
["binance-futures","BNBUSDT",1749168013498,79.56,632.67,632.66,6.48]
["binance-futures","BNBUSDT",1749168013551,74.91,632.67,632.66,6.76]
["binance-futures","BNBUSDT",1749168013603,74.91,632.67,632.66,3.54]
["binance-futures","BNBUSDT",1749168013633,78.45,632.67,632.66,7.02]
["binance-futures","BNBUSDT",1749168013706,78.49,632.67,632.66,7.32]
["binance-futures","BNBUSDT",1749168013815,69.18,632.67,632.66,7.3]
["binance-futures","BNBUSDT",1749168013865,69.18,632.67,632.66,4.21]
["binance-futures","BNBUSDT",1749168014027,48.82,632.67,632.66,23.25]
["binance-futures","BNBUSDT",1749168014072,39.29,632.67,632.66,27.08]
["binance-futures","BNBUSDT",1749168014119,34.67,632.67,632.66,40.66]
["binance-futures","BNBUSDT",1749168014243,32.78,632.67,632.66,40.76]
["binance-futures","BNBUSDT",1749168014346,32.8,632.67,632.66,40.76]
["binance-futures","BNBUSDT",1749168014557,32.8,632.67,632.66,36.23]
["binance-futures","BNBUSDT",1749168014614,39.1,632.67,632.66,14.46]
["binance-futures","BNBUSDT",1749168014666,39.1,632.67,632.66,19.5]
["binance-futures","BNBUSDT",1749168014713,39.1,632.67,632.66,19.41]
["binance-futures","BNBUSDT",1749168014732,39.1,632.67,632.66,19.49]
["binance-futures","BNBUSDT",1749168014822,39.1,632.67,632.66,17.07]
["binance-futures","BNBUSDT",1749168014882,39.1,632.67,632.66,13.24]
["binance-futures","BNBUSDT",1749168015149,39.14,632.67,632.66,13.24]
["binance-futures","BNBUSDT",1749168015208,39.15,632.67,632.66,13.24]
["binance-futures","BNBUSDT",1749168015228,39.18,632.67,632.66,13.24]
["binance-futures","BNBUSDT",1749168015312,39.36,632.67,632.66,13.24]
["binance-futures","BNBUSDT",1749168015359,39.37,632.67,632.66,2.47]
["binance-futures","BNBUSDT",1749168015470,39.46,632.67,632.66,2.37]
["binance-futures","BNBUSDT",1749168015529,39.46,632.67,632.66,2.29]
["binance-futures","BNBUSDT",1749168015561,50.42,632.67,632.66,2.21]
["binance-futures","BNBUSDT",1749168015651,54.56,632.67,632.66,2.21]
["binance-futures","BNBUSDT",1749168015706,61.25,632.67,632.66,2.21]
["binance-futures","BNBUSDT",1749168015762,64.74,632.67,632.66,2.13]
["binance-futures","BNBUSDT",1749168015811,64.78,632.67,632.66,2.13]
["binance-futures","BNBUSDT",1749168015861,64.85,632.67,632.66,2.13]
["binance-futures","BNBUSDT",1749168016053,61.67,632.67,632.66,2.76]
["binance-futures","BNBUSDT",1749168016341,61.75,632.67,632.66,2.76]
["binance-futures","BNBUSDT",1749168016467,73.87,632.63,632.62,1.11]
["binance-futures","BNBUSDT",1749168016507,24.98,632.63,632.62,19.86]
["binance-futures","BNBUSDT",1749168016567,37.03,632.63,632.62,16.46]
["binance-futures","BNBUSDT",1749168016621,37.03,632.63,632.62,12.29]
["binance-futures","BNBUSDT",1749168016653,37.03,632.63,632.62,13.49]
["binance-futures","BNBUSDT",1749168016726,37.06,632.63,632.62,18.71]
["binance-futures","BNBUSDT",1749168016781,37.22,632.63,632.62,18.68]
["binance-futures","BNBUSDT",1749168016839,40.8,632.63,632.62,18.6]
["binance-futures","BNBUSDT",1749168016890,40.83,632.63,632.62,18.53]
["binance-futures","BNBUSDT",1749168016944,40.84,632.63,632.62,15.36]
["binance-futures","BNBUSDT",1749168016994,47.12,632.63,632.62,8.99]
["binance-futures","BNBUSDT",1749168017051,47.16,632.63,632.62,3.71]
["binance-futures","BNBUSDT",1749168017101,47.14,632.63,632.62,8.54]
["binance-futures","BNBUSDT",1749168017151,47.14,632.63,632.62,8.49]
["binance-futures","BNBUSDT",1749168017206,32.78,632.63,632.62,35.34]
["binance-futures","BNBUSDT",1749168017253,32.78,632.63,632.62,35.37]
["binance-futures","BNBUSDT",1749168017314,32.78,632.63,632.62,35.18]
["binance-futures","BNBUSDT",1749168017367,29.15,632.63,632.62,35.07]
["binance-futures","BNBUSDT",1749168017430,25.69,632.63,632.62,35.09]
["binance-futures","BNBUSDT",1749168017483,9.74,632.63,632.62,38.92]
["binance-futures","BNBUSDT",1749168017586,9.75,632.63,632.62,38.92]
["binance-futures","BNBUSDT",1749168017681,9.75,632.63,632.62,38.78]
["binance-futures","BNBUSDT",1749168017904,10.05,632.63,632.62,38.74]
["binance-futures","BNBUSDT",1749168018005,10.05,632.63,632.62,38.72]
["binance-futures","BNBUSDT",1749168018367,10.11,632.63,632.62,38.72]
["binance-futures","BNBUSDT",1749168018563,10.33,632.63,632.62,41.43]
["binance-futures","BNBUSDT",1749168018663,10.32,632.63,632.62,41.43]
["binance-futures","BNBUSDT",1749168018725,10.23,632.63,632.62,41.43]
["binance-futures","BNBUSDT",1749168018839,11.49,632.63,632.62,41.41]
["binance-futures","BNBUSDT",1749168018883,11.49,632.63,632.62,41.28]
["binance-futures","BNBUSDT",1749168018956,10.33,632.63,632.62,40.92]
["binance-futures","BNBUSDT",1749168019057,10.14,632.63,632.62,40.92]
["binance-futures","BNBUSDT",1749168019372,10.17,632.63,632.62,40.92]
["binance-futures","BNBUSDT",1749168019430,66.15,632.6,632.59,6.47]
["binance-futures","BNBUSDT",1749168019481,61.87,632.6,632.59,12.8]
["binance-futures","BNBUSDT",1749168019507,61.87,632.6,632.59,13.17]
["binance-futures","BNBUSDT",1749168019633,61.87,632.6,632.59,12.99]
["binance-futures","BNBUSDT",1749168019681,68.17,632.6,632.59,6.69]
["binance-futures","BNBUSDT",1749168019741,47.03,632.6,632.59,21.22]
["binance-futures","BNBUSDT",1749168019796,46.2,632.6,632.59,35.24]
["binance-futures","BNBUSDT",1749168019845,32.07,632.6,632.59,35.27]
["binance-futures","BNBUSDT",1749168019879,27.1,632.6,632.59,35.33]
["binance-futures","BNBUSDT",1749168019939,27.11,632.6,632.59,35.33]
["binance-futures","BNBUSDT",1749168020168,27.09,632.6,632.59,35.33]
["binance-futures","BNBUSDT",1749168020213,9.92,632.6,632.59,33.67]
["binance-futures","BNBUSDT",1749168020272,10.48,632.6,632.59,33.67]
["binance-futures","BNBUSDT",1749168020371,10.48,632.6,632.59,37.35]
["binance-futures","BNBUSDT",1749168020427,10.48,632.6,632.59,36.83]
["binance-futures","BNBUSDT",1749168020504,11.3,632.6,632.59,36.85]
["binance-futures","BNBUSDT",1749168020555,10.7,632.6,632.59,36.85]
["binance-futures","BNBUSDT",1749168020659,14.07,632.6,632.59,35.23]
["binance-futures","BNBUSDT",1749168020713,16.86,632.6,632.59,35.23]
["binance-futures","BNBUSDT",1749168020777,14.07,632.6,632.59,35.25]
["binance-futures","BNBUSDT",1749168020826,26.74,632.6,632.59,32.9]
["binance-futures","BNBUSDT",1749168020875,27.34,632.6,632.59,33.21]
["binance-futures","BNBUSDT",1749168020930,27.34,632.6,632.59,33.25]
["binance-futures","BNBUSDT",1749168021053,27.38,632.6,632.59,33.25]
["binance-futures","BNBUSDT",1749168021155,27.38,632.6,632.59,6.95]
["binance-futures","BNBUSDT",1749168021211,27.69,632.6,632.59,13.22]
["binance-futures","BNBUSDT",1749168021261,27.69,632.6,632.59,8.89]
["binance-futures","BNBUSDT",1749168021316,33.17,632.6,632.59,2.92]
["binance-futures","BNBUSDT",1749168021422,21.5,632.6,632.59,30.27]
["binance-futures","BNBUSDT",1749168021472,17.9,632.6,632.59,29.77]
["binance-futures","BNBUSDT",1749168021523,17.94,632.6,632.59,29.77]
["binance-futures","BNBUSDT",1749168021578,17.91,632.6,632.59,37.9]
["binance-futures","BNBUSDT",1749168021610,17.94,632.6,632.59,38.53]
["binance-futures","BNBUSDT",1749168021683,19.7,632.6,632.59,39.15]
["binance-futures","BNBUSDT",1749168021737,19.74,632.6,632.59,39.77]
["binance-futures","BNBUSDT",1749168021794,20.3,632.6,632.59,39.33]
["binance-futures","BNBUSDT",1749168021845,27.27,632.6,632.59,10.07]
["binance-futures","BNBUSDT",1749168021897,45.96,632.58,632.57,16.18]
["binance-futures","BNBUSDT",1749168021950,70.15,632.5,632.49,1.76]
["binance-futures","BNBUSDT",1749168022001,71.16,632.5,632.49,1.76]
["binance-futures","BNBUSDT",1749168022046,71.55,632.5,632.49,4.37]
["binance-futures","BNBUSDT",1749168022105,65.25,632.5,632.49,12.15]
["binance-futures","BNBUSDT",1749168022144,68.62,632.5,632.49,5.88]
["binance-futures","BNBUSDT",1749168022205,74.92,632.5,632.49,5.88]
["binance-futures","BNBUSDT",1749168022253,78.58,632.5,632.49,5.9]
["binance-futures","BNBUSDT",1749168022309,79.13,632.5,632.49,5.9]
["binance-futures","BNBUSDT",1749168022413,9.32,632.43,632.4,0.26]
["binance-futures","BNBUSDT",1749168022470,48.85,632.43,632.4,0.22]
["binance-futures","BNBUSDT",1749168022521,45.76,632.41,632.4,4.05]
["binance-futures","BNBUSDT",1749168022570,44.69,632.41,632.4,4.05]
["binance-futures","BNBUSDT",1749168022623,50.53,632.41,632.4,10.12]
["binance-futures","BNBUSDT",1749168022674,51.54,632.41,632.4,13.24]
["binance-futures","BNBUSDT",1749168022724,39.72,632.41,632.4,23.63]
["binance-futures","BNBUSDT",1749168022776,39.72,632.41,632.4,19.63]
["binance-futures","BNBUSDT",1749168022825,33.8,632.41,632.4,17.36]
["binance-futures","BNBUSDT",1749168022874,34.07,632.41,632.4,21.19]
["binance-futures","BNBUSDT",1749168022927,45.48,632.41,632.4,41.12]
["binance-futures","BNBUSDT",1749168022976,41.1,632.41,632.4,41.12]
["binance-futures","BNBUSDT",1749168023033,41.21,632.41,632.4,41.12]
["binance-futures","BNBUSDT",1749168023132,41.29,632.41,632.4,41.12]
["binance-futures","BNBUSDT",1749168023195,41.77,632.41,632.4,41.12]
["binance-futures","BNBUSDT",1749168023281,41.74,632.41,632.4,41.12]
["binance-futures","BNBUSDT",1749168023385,41.74,632.41,632.4,41.11]
["binance-futures","BNBUSDT",1749168023439,41.53,632.41,632.4,46.56]
["binance-futures","BNBUSDT",1749168023492,42.95,632.41,632.4,46.58]
["binance-futures","BNBUSDT",1749168023539,45.02,632.41,632.4,46.58]
["binance-futures","BNBUSDT",1749168023591,45.01,632.41,632.4,42.91]
["binance-futures","BNBUSDT",1749168023653,48.42,632.41,632.4,42.91]
["binance-futures","BNBUSDT",1749168023706,48.67,632.41,632.4,12.47]
["binance-futures","BNBUSDT",1749168023759,48.68,632.41,632.4,12.47]
["binance-futures","BNBUSDT",1749168023813,49.19,632.41,632.4,9.68]
["binance-futures","BNBUSDT",1749168023864,50.98,632.41,632.4,7.96]
["binance-futures","BNBUSDT",1749168023917,76.52,632.37,632.36,1.76]
["binance-futures","BNBUSDT",1749168024019,76.55,632.37,632.36,2.67]
["binance-futures","BNBUSDT",1749168024072,77.07,632.37,632.36,3.78]
["binance-futures","BNBUSDT",1749168024123,77.4,632.37,632.36,3.78]
["binance-futures","BNBUSDT",1749168024173,77.4,632.37,632.36,3.93]
["binance-futures","BNBUSDT",1749168024220,77.55,632.37,632.36,3.93]
["binance-futures","BNBUSDT",1749168024276,77.44,632.37,632.36,3.73]
["binance-futures","BNBUSDT",1749168024327,68.14,632.37,632.36,3.61]
["binance-futures","BNBUSDT",1749168024381,68.67,632.37,632.36,3.63]
["binance-futures","BNBUSDT",1749168024454,74.93,632.37,632.36,3.63]
["binance-futures","BNBUSDT",1749168024507,75.33,632.37,632.36,3.63]
["binance-futures","BNBUSDT",1749168024555,75.08,632.37,632.36,3.56]
["binance-futures","BNBUSDT",1749168024612,47.53,632.33,632.32,1.6]
["binance-futures","BNBUSDT",1749168024661,65.36,632.33,632.32,5.74]
["binance-futures","BNBUSDT",1749168024714,56.81,632.33,632.32,6.42]
["binance-futures","BNBUSDT",1749168024767,56.81,632.33,632.32,16.55]
["binance-futures","BNBUSDT",1749168024818,45.67,632.33,632.32,19.56]
["binance-futures","BNBUSDT",1749168024870,35.52,632.33,632.32,20.16]
["binance-futures","BNBUSDT",1749168024920,8.01,632.33,632.32,43.47]
["binance-futures","BNBUSDT",1749168024970,13.73,632.33,632.32,43.53]
["binance-futures","BNBUSDT",1749168025017,14.59,632.33,632.32,43.56]
["binance-futures","BNBUSDT",1749168025076,21.52,632.33,632.32,16.14]
["binance-futures","BNBUSDT",1749168025130,8.38,632.33,632.32,34.98]
["binance-futures","BNBUSDT",1749168025182,19.2,632.33,632.32,53.8]
["binance-futures","BNBUSDT",1749168025234,13.38,632.33,632.32,55.88]
["binance-futures","BNBUSDT",1749168025285,15.02,632.33,632.32,55.44]
["binance-futures","BNBUSDT",1749168025333,15.57,632.33,632.32,50.86]
["binance-futures","BNBUSDT",1749168025390,17.39,632.33,632.32,48.73]
["binance-futures","BNBUSDT",1749168025439,17.39,632.33,632.32,48.69]
["binance-futures","BNBUSDT",1749168025493,17.99,632.33,632.32,15.12]
["binance-futures","BNBUSDT",1749168025539,17.76,632.33,632.32,15.63]
["binance-futures","BNBUSDT",1749168025593,29.67,632.33,632.32,1.2]
["binance-futures","BNBUSDT",1749168025654,9.33,632.29,632.28,2.68]
["binance-futures","BNBUSDT",1749168025707,88.26,632.29,632.28,6.69]
["binance-futures","BNBUSDT",1749168025758,66.08,632.29,632.28,6.73]
["binance-futures","BNBUSDT",1749168025809,6.78,632.29,632.28,46.7]
["binance-futures","BNBUSDT",1749168025860,0.82,632.29,632.28,46.21]
["binance-futures","BNBUSDT",1749168025914,10.21,632.33,632.32,20.06]
["binance-futures","BNBUSDT",1749168025965,30.23,632.33,632.32,54.14]
["binance-futures","BNBUSDT",1749168026010,30.23,632.33,632.32,54.09]
["binance-futures","BNBUSDT",1749168026067,30.24,632.33,632.32,57.84]
["binance-futures","BNBUSDT",1749168026118,30.27,632.33,632.32,57.82]
["binance-futures","BNBUSDT",1749168026169,30.27,632.33,632.32,57.75]
["binance-futures","BNBUSDT",1749168026224,9.15,632.33,632.32,57.27]
["binance-futures","BNBUSDT",1749168026279,16.15,632.33,632.32,57.27]
["binance-futures","BNBUSDT",1749168026330,10.4,632.33,632.32,57.35]
["binance-futures","BNBUSDT",1749168026372,36.19,632.33,632.32,50.89]
["binance-futures","BNBUSDT",1749168026480,35.97,632.33,632.32,51.49]
["binance-futures","BNBUSDT",1749168026542,32.46,632.33,632.32,55.23]
["binance-futures","BNBUSDT",1749168026573,32.78,632.33,632.32,54.95]
["binance-futures","BNBUSDT",1749168026660,36.19,632.33,632.32,49.51]
["binance-futures","BNBUSDT",1749168026818,36.7,632.33,632.32,45.71]
["binance-futures","BNBUSDT",1749168026861,38.49,632.33,632.32,45.71]
["binance-futures","BNBUSDT",1749168026918,38.22,632.33,632.32,43.39]
["binance-futures","BNBUSDT",1749168027124,38.47,632.33,632.32,43.39]
["binance-futures","BNBUSDT",1749168027177,39.1,632.33,632.32,39.07]
["binance-futures","BNBUSDT",1749168027236,39.1,632.33,632.32,30.31]
["binance-futures","BNBUSDT",1749168027280,39.1,632.33,632.32,14.38]
["binance-futures","BNBUSDT",1749168027340,40.6,632.33,632.32,14.4]
["binance-futures","BNBUSDT",1749168027381,46.86,632.33,632.32,12.94]
["binance-futures","BNBUSDT",1749168027443,46.86,632.33,632.32,12.95]
["binance-futures","BNBUSDT",1749168027612,23.17,632.29,632.28,10.02]
["binance-futures","BNBUSDT",1749168027664,18.48,632.29,632.28,10.02]
["binance-futures","BNBUSDT",1749168027711,8.74,632.29,632.28,39.52]
["binance-futures","BNBUSDT",1749168027768,7.59,632.3,632.29,42.23]
["binance-futures","BNBUSDT",1749168027814,10.93,632.3,632.29,41.67]
["binance-futures","BNBUSDT",1749168027940,10.97,632.3,632.29,36.85]
["binance-futures","BNBUSDT",1749168027981,13.51,632.3,632.29,42.81]
["binance-futures","BNBUSDT",1749168028047,14.37,632.3,632.29,41.43]
["binance-futures","BNBUSDT",1749168028094,14.73,632.3,632.29,41.43]
["binance-futures","BNBUSDT",1749168028148,14.73,632.3,632.29,41.37]
["binance-futures","BNBUSDT",1749168028172,18.14,632.3,632.29,41.39]
["binance-futures","BNBUSDT",1749168028312,7.67,632.3,632.29,42.35]
["binance-futures","BNBUSDT",1749168028359,13.75,632.3,632.29,45.14]
["binance-futures","BNBUSDT",1749168028413,13.67,632.3,632.29,44.75]
["binance-futures","BNBUSDT",1749168028519,33.67,632.3,632.29,41.82]
["binance-futures","BNBUSDT",1749168028572,38.94,632.3,632.29,41.82]
["binance-futures","BNBUSDT",1749168028616,39.78,632.3,632.29,37.49]
["binance-futures","BNBUSDT",1749168028677,40.77,632.3,632.29,43.61]
["binance-futures","BNBUSDT",1749168028857,41.56,632.3,632.29,43.59]
["binance-futures","BNBUSDT",1749168028956,41.56,632.3,632.29,43.66]
["binance-futures","BNBUSDT",1749168029199,41.6,632.3,632.29,22.1]
["binance-futures","BNBUSDT",1749168029258,41.61,632.3,632.29,22.1]
["binance-futures","BNBUSDT",1749168029359,41.61,632.3,632.29,48.4]
["binance-futures","BNBUSDT",1749168029405,41.01,632.3,632.29,48.4]
["binance-futures","BNBUSDT",1749168029502,41.01,632.3,632.29,48.7]
["binance-futures","BNBUSDT",1749168029605,41.08,632.3,632.29,48.7]
["binance-futures","BNBUSDT",1749168029762,41.68,632.3,632.29,48.7]
["binance-futures","BNBUSDT",1749168029818,47.94,632.3,632.29,19.92]
["binance-futures","BNBUSDT",1749168029873,41.68,632.3,632.29,19.91]
["binance-futures","BNBUSDT",1749168029922,41.65,632.3,632.29,19.87]
["binance-futures","BNBUSDT",1749168029974,41.68,632.3,632.29,19.87]
["binance-futures","BNBUSDT",1749168030038,41.68,632.3,632.29,46.17]
["binance-futures","BNBUSDT",1749168030081,41.68,632.3,632.29,41.97]
["binance-futures","BNBUSDT",1749168030195,41.68,632.3,632.29,41.99]
["binance-futures","BNBUSDT",1749168030314,41.68,632.3,632.29,41.62]
["binance-futures","BNBUSDT",1749168030520,41.68,632.3,632.29,41.59]
["binance-futures","BNBUSDT",1749168030576,21.53,632.3,632.29,42.24]
["binance-futures","BNBUSDT",1749168030602,21.48,632.3,632.29,42.24]
["binance-futures","BNBUSDT",1749168030795,20.92,632.3,632.29,42.53]
["binance-futures","BNBUSDT",1749168030907,11.11,632.3,632.29,42.55]
["binance-futures","BNBUSDT",1749168030956,16.9,632.3,632.29,42.55]
["binance-futures","BNBUSDT",1749168031072,16.9,632.3,632.29,45.65]
["binance-futures","BNBUSDT",1749168031175,11.65,632.3,632.29,45.67]
["binance-futures","BNBUSDT",1749168031223,12.24,632.3,632.29,45.73]
["binance-futures","BNBUSDT",1749168031325,12.27,632.3,632.29,45.73]
["binance-futures","BNBUSDT",1749168031380,19.81,632.3,632.29,45.35]
["binance-futures","BNBUSDT",1749168031434,39.77,632.3,632.29,41.08]
["binance-futures","BNBUSDT",1749168031542,44.43,632.3,632.29,48.71]
["binance-futures","BNBUSDT",1749168031617,44.43,632.3,632.29,44.54]
["binance-futures","BNBUSDT",1749168031697,44.43,632.3,632.29,44.49]
["binance-futures","BNBUSDT",1749168031745,47.81,632.3,632.29,44.49]
["binance-futures","BNBUSDT",1749168031802,56.49,632.3,632.29,44.46]
["binance-futures","BNBUSDT",1749168032053,56.53,632.3,632.29,24.0]
["binance-futures","BNBUSDT",1749168032286,56.53,632.3,632.29,20.36]
["binance-futures","BNBUSDT",1749168032401,30.08,632.3,632.29,65.83]
["binance-futures","BNBUSDT",1749168032453,30.08,632.3,632.29,65.86]
["binance-futures","BNBUSDT",1749168032501,30.18,632.3,632.29,65.84]
["binance-futures","BNBUSDT",1749168032559,30.21,632.3,632.29,62.07]
["binance-futures","BNBUSDT",1749168032610,34.19,632.3,632.29,54.74]
["binance-futures","BNBUSDT",1749168032663,54.83,632.3,632.29,49.77]
["binance-futures","BNBUSDT",1749168032711,54.83,632.3,632.29,42.21]
["binance-futures","BNBUSDT",1749168032765,61.13,632.3,632.29,7.35]
["binance-futures","BNBUSDT",1749168032816,54.91,632.3,632.29,6.42]
["binance-futures","BNBUSDT",1749168032871,61.25,632.3,632.29,7.09]
["binance-futures","BNBUSDT",1749168032913,61.56,632.3,632.29,7.08]
["binance-futures","BNBUSDT",1749168032972,61.56,632.3,632.29,6.79]
["binance-futures","BNBUSDT",1749168033063,61.56,632.3,632.29,6.82]
["binance-futures","BNBUSDT",1749168033186,61.56,632.3,632.29,6.84]
["binance-futures","BNBUSDT",1749168033565,61.72,632.3,632.29,6.82]
["binance-futures","BNBUSDT",1749168033616,61.72,632.3,632.29,6.75]
["binance-futures","BNBUSDT",1749168033722,61.59,632.3,632.29,6.75]
["binance-futures","BNBUSDT",1749168033847,61.41,632.3,632.29,6.75]
["binance-futures","BNBUSDT",1749168034001,61.41,632.3,632.29,6.48]
["binance-futures","BNBUSDT",1749168034164,61.27,632.3,632.29,6.46]
["binance-futures","BNBUSDT",1749168034222,61.26,632.3,632.29,0.68]
["binance-futures","BNBUSDT",1749168034273,96.85,632.29,632.28,0.75]
["binance-futures","BNBUSDT",1749168034330,86.58,632.29,632.28,4.65]
["binance-futures","BNBUSDT",1749168034379,32.41,632.29,632.28,15.95]
["binance-futures","BNBUSDT",1749168034433,22.97,632.29,632.28,28.45]
["binance-futures","BNBUSDT",1749168034485,2.01,632.31,632.3,3.01]
["binance-futures","BNBUSDT",1749168034536,25.99,632.4,632.38,10.07]
["binance-futures","BNBUSDT",1749168034588,2.82,632.41,632.4,19.36]
["binance-futures","BNBUSDT",1749168034639,1.35,632.41,632.4,66.14]
["binance-futures","BNBUSDT",1749168034694,1.88,632.48,632.45,9.35]
["binance-futures","BNBUSDT",1749168034745,4.79,632.49,632.48,62.88]
["binance-futures","BNBUSDT",1749168034795,4.65,632.49,632.48,62.91]
["binance-futures","BNBUSDT",1749168034852,0.01,632.51,632.49,15.68]
["binance-futures","BNBUSDT",1749168034903,0.71,632.59,632.58,0.3]
["binance-futures","BNBUSDT",1749168034953,7.16,632.6,632.59,10.39]
["binance-futures","BNBUSDT",1749168035005,17.13,632.6,632.59,24.48]
["binance-futures","BNBUSDT",1749168035056,37.46,632.6,632.59,21.96]
["binance-futures","BNBUSDT",1749168035109,33.7,632.6,632.59,22.03]
["binance-futures","BNBUSDT",1749168035154,33.7,632.6,632.59,21.99]
["binance-futures","BNBUSDT",1749168035314,31.42,632.49,632.48,6.37]
["binance-futures","BNBUSDT",1749168035369,31.61,632.49,632.48,5.82]
["binance-futures","BNBUSDT",1749168035414,19.98,632.49,632.48,10.7]
["binance-futures","BNBUSDT",1749168035473,11.05,632.49,632.48,24.83]
["binance-futures","BNBUSDT",1749168035525,31.02,632.49,632.48,44.83]
["binance-futures","BNBUSDT",1749168035567,31.05,632.49,632.48,44.86]
["binance-futures","BNBUSDT",1749168035631,0.02,632.49,632.48,44.82]
["binance-futures","BNBUSDT",1749168035683,4.2,632.52,632.51,33.25]
["binance-futures","BNBUSDT",1749168035727,20.6,632.54,632.53,51.81]
["binance-futures","BNBUSDT",1749168035783,22.76,632.54,632.53,51.81]
["binance-futures","BNBUSDT",1749168035839,22.76,632.54,632.53,45.66]
["binance-futures","BNBUSDT",1749168035943,2.76,632.54,632.53,45.69]
["binance-futures","BNBUSDT",1749168035991,7.91,632.54,632.53,45.69]
["binance-futures","BNBUSDT",1749168036047,6.25,632.54,632.53,45.71]
["binance-futures","BNBUSDT",1749168036100,26.82,632.54,632.53,45.71]
["binance-futures","BNBUSDT",1749168036199,2.18,632.54,632.53,45.71]
["binance-futures","BNBUSDT",1749168036307,2.21,632.54,632.53,45.71]
["binance-futures","BNBUSDT",1749168036348,6.34,632.54,632.53,45.71]
["binance-futures","BNBUSDT",1749168036411,6.34,632.54,632.53,45.24]
["binance-futures","BNBUSDT",1749168036446,6.37,632.54,632.53,45.24]
["binance-futures","BNBUSDT",1749168036515,26.94,632.54,632.53,44.32]
["binance-futures","BNBUSDT",1749168036559,26.94,632.54,632.53,44.36]
["binance-futures","BNBUSDT",1749168036620,37.26,632.54,632.53,38.06]
["binance-futures","BNBUSDT",1749168036664,37.26,632.54,632.53,12.77]
["binance-futures","BNBUSDT",1749168036717,30.96,632.54,632.53,18.48]
["binance-futures","BNBUSDT",1749168036772,30.96,632.54,632.53,18.79]
["binance-futures","BNBUSDT",1749168036817,37.22,632.54,632.53,7.37]
["binance-futures","BNBUSDT",1749168036874,30.36,632.54,632.53,29.81]
["binance-futures","BNBUSDT",1749168036977,30.32,632.54,632.53,30.0]
["binance-futures","BNBUSDT",1749168037030,30.65,632.54,632.53,30.0]
["binance-futures","BNBUSDT",1749168037143,30.65,632.54,632.53,23.97]
["binance-futures","BNBUSDT",1749168037181,30.65,632.54,632.53,30.27]
["binance-futures","BNBUSDT",1749168037241,30.7,632.54,632.53,30.27]
["binance-futures","BNBUSDT",1749168037296,32.45,632.54,632.53,21.46]
["binance-futures","BNBUSDT",1749168037343,32.5,632.54,632.53,23.92]
["binance-futures","BNBUSDT",1749168037405,32.51,632.54,632.53,23.94]
["binance-futures","BNBUSDT",1749168037456,33.97,632.54,632.53,30.4]
["binance-futures","BNBUSDT",1749168037515,34.01,632.54,632.53,32.64]
["binance-futures","BNBUSDT",1749168037626,19.72,632.54,632.53,24.9]
["binance-futures","BNBUSDT",1749168037737,34.01,632.54,632.53,27.15]
["binance-futures","BNBUSDT",1749168037860,34.01,632.54,632.53,27.17]
["binance-futures","BNBUSDT",1749168037938,40.24,632.54,632.53,2.27]
["binance-futures","BNBUSDT",1749168037998,40.24,632.54,632.53,2.26]
["binance-futures","BNBUSDT",1749168038040,33.94,632.54,632.53,8.01]
["binance-futures","BNBUSDT",1749168038151,40.16,632.54,632.53,2.26]
["binance-futures","BNBUSDT",1749168038205,40.16,632.54,632.53,2.25]
["binance-futures","BNBUSDT",1749168038252,40.15,632.54,632.53,2.25]
["binance-futures","BNBUSDT",1749168038311,40.19,632.54,632.53,4.34]
["binance-futures","BNBUSDT",1749168038424,39.96,632.54,632.53,4.34]
["binance-futures","BNBUSDT",1749168038535,39.96,632.54,632.53,4.29]
["binance-futures","BNBUSDT",1749168038638,39.96,632.54,632.53,1.29]
["binance-futures","BNBUSDT",1749168038736,39.96,632.54,632.53,1.36]
["binance-futures","BNBUSDT",1749168038795,39.89,632.54,632.53,1.36]
["binance-futures","BNBUSDT",1749168038890,39.83,632.54,632.53,1.36]
["binance-futures","BNBUSDT",1749168039117,42.89,632.54,632.53,1.36]
["binance-futures","BNBUSDT",1749168039166,39.45,632.54,632.53,1.36]
["binance-futures","BNBUSDT",1749168039430,39.68,632.54,632.53,1.13]
["binance-futures","BNBUSDT",1749168039531,69.09,632.49,632.48,2.69]
["binance-futures","BNBUSDT",1749168039582,69.09,632.49,632.48,3.99]
["binance-futures","BNBUSDT",1749168039630,69.12,632.49,632.48,5.97]
["binance-futures","BNBUSDT",1749168039674,69.21,632.49,632.48,5.97]
["binance-futures","BNBUSDT",1749168039851,71.85,632.49,632.48,5.97]
["binance-futures","BNBUSDT",1749168039901,71.9,632.49,632.48,5.06]
["binance-futures","BNBUSDT",1749168039956,72.3,632.49,632.48,2.04]
["binance-futures","BNBUSDT",1749168040057,72.3,632.49,632.48,2.07]
["binance-futures","BNBUSDT",1749168040111,72.3,632.49,632.48,2.06]
["binance-futures","BNBUSDT",1749168040237,82.53,632.49,632.48,2.79]
["binance-futures","BNBUSDT",1749168040279,82.49,632.49,632.48,2.81]
["binance-futures","BNBUSDT",1749168040501,72.38,632.49,632.48,2.46]
["binance-futures","BNBUSDT",1749168040521,72.38,632.49,632.48,2.9]
["binance-futures","BNBUSDT",1749168040675,72.38,632.49,632.48,2.51]
["binance-futures","BNBUSDT",1749168040922,82.47,632.49,632.48,3.66]
["binance-futures","BNBUSDT",1749168040972,69.43,632.49,632.48,3.66]
["binance-futures","BNBUSDT",1749168041016,69.43,632.49,632.48,2.47]
["binance-futures","BNBUSDT",1749168041077,69.5,632.49,632.48,2.5]
["binance-futures","BNBUSDT",1749168041115,69.54,632.49,632.48,2.5]
["binance-futures","BNBUSDT",1749168041304,79.63,632.49,632.48,2.52]
["binance-futures","BNBUSDT",1749168041479,79.67,632.49,632.48,2.52]
["binance-futures","BNBUSDT",1749168041673,82.41,632.49,632.48,2.52]
["binance-futures","BNBUSDT",1749168041776,82.45,632.49,632.48,2.49]
["binance-futures","BNBUSDT",1749168041831,66.02,632.49,632.48,7.69]
["binance-futures","BNBUSDT",1749168041883,49.99,632.49,632.48,13.95]
["binance-futures","BNBUSDT",1749168041931,56.29,632.49,632.48,6.53]
["binance-futures","BNBUSDT",1749168041999,56.29,632.49,632.48,6.52]
["binance-futures","BNBUSDT",1749168042190,56.29,632.49,632.48,2.5]
["binance-futures","BNBUSDT",1749168042328,66.38,632.49,632.48,2.5]
["binance-futures","BNBUSDT",1749168042436,56.25,632.49,632.48,2.5]
["binance-futures","BNBUSDT",1749168042480,56.3,632.49,632.48,2.5]
["binance-futures","BNBUSDT",1749168042803,56.3,632.49,632.48,3.66]
["binance-futures","BNBUSDT",1749168042852,39.3,632.49,632.48,13.4]
["binance-futures","BNBUSDT",1749168042887,32.96,632.49,632.48,13.38]
["binance-futures","BNBUSDT",1749168042935,39.33,632.49,632.48,6.52]
["binance-futures","BNBUSDT",1749168043000,39.33,632.49,632.48,2.5]
["binance-futures","BNBUSDT",1749168043169,39.41,632.49,632.48,1.26]
["binance-futures","BNBUSDT",1749168043208,39.33,632.49,632.48,1.26]
["binance-futures","BNBUSDT",1749168043312,39.33,632.49,632.48,4.1]
["binance-futures","BNBUSDT",1749168043429,49.42,632.49,632.48,4.1]
["binance-futures","BNBUSDT",1749168043485,33.03,632.49,632.48,15.55]
["binance-futures","BNBUSDT",1749168043519,33.0,632.49,632.48,15.78]
["binance-futures","BNBUSDT",1749168043572,33.03,632.49,632.48,15.81]
["binance-futures","BNBUSDT",1749168043800,33.03,632.49,632.48,15.28]
["binance-futures","BNBUSDT",1749168043846,39.29,632.49,632.48,8.37]
["binance-futures","BNBUSDT",1749168044014,32.14,632.49,632.48,27.55]
["binance-futures","BNBUSDT",1749168044184,32.14,632.49,632.48,51.05]
["binance-futures","BNBUSDT",1749168044236,3.26,632.54,632.49,11.43]
["binance-futures","BNBUSDT",1749168044287,11.41,632.57,632.56,54.7]
["binance-futures","BNBUSDT",1749168044337,25.66,632.57,632.56,55.3]
["binance-futures","BNBUSDT",1749168044389,26.29,632.57,632.56,60.98]
["binance-futures","BNBUSDT",1749168044434,26.29,632.57,632.56,68.86]
["binance-futures","BNBUSDT",1749168044490,26.2,632.57,632.56,68.86]
["binance-futures","BNBUSDT",1749168044538,24.02,632.57,632.56,59.92]
["binance-futures","BNBUSDT",1749168044595,25.24,632.57,632.56,58.1]
["binance-futures","BNBUSDT",1749168044647,25.24,632.57,632.56,56.99]
["binance-futures","BNBUSDT",1749168044695,25.24,632.57,632.56,56.81]
["binance-futures","BNBUSDT",1749168044815,5.24,632.57,632.56,56.79]
["binance-futures","BNBUSDT",1749168044866,5.24,632.57,632.56,57.12]
["binance-futures","BNBUSDT",1749168044904,5.24,632.57,632.56,57.7]
["binance-futures","BNBUSDT",1749168045022,5.24,632.57,632.56,57.59]
["binance-futures","BNBUSDT",1749168045098,5.19,632.63,632.6,55.22]
["binance-futures","BNBUSDT",1749168045149,4.88,632.63,632.62,20.61]
["binance-futures","BNBUSDT",1749168045198,6.04,632.63,632.62,64.03]
["binance-futures","BNBUSDT",1749168045251,24.91,632.63,632.62,84.22]
["binance-futures","BNBUSDT",1749168045300,3.78,632.63,632.62,86.32]
["binance-futures","BNBUSDT",1749168045353,4.97,632.63,632.62,86.32]
["binance-futures","BNBUSDT",1749168045407,37.59,632.63,632.62,23.96]
["binance-futures","BNBUSDT",1749168045452,37.62,632.63,632.62,15.41]
["binance-futures","BNBUSDT",1749168045509,37.66,632.63,632.62,21.18]
["binance-futures","BNBUSDT",1749168045557,37.66,632.63,632.62,21.13]
["binance-futures","BNBUSDT",1749168045633,37.67,632.63,632.62,21.13]
["binance-futures","BNBUSDT",1749168045765,39.42,632.63,632.62,21.13]
["binance-futures","BNBUSDT",1749168045820,36.62,632.63,632.62,19.55]
["binance-futures","BNBUSDT",1749168045872,40.68,632.63,632.62,2.12]
["binance-futures","BNBUSDT",1749168045924,72.85,632.6,632.59,15.17]
["binance-futures","BNBUSDT",1749168045973,72.85,632.6,632.59,18.42]
["binance-futures","BNBUSDT",1749168046027,59.15,632.6,632.59,18.45]
["binance-futures","BNBUSDT",1749168046084,41.55,632.6,632.59,21.21]
["binance-futures","BNBUSDT",1749168046132,41.55,632.6,632.59,22.79]
["binance-futures","BNBUSDT",1749168046336,27.22,632.6,632.59,51.4]
["binance-futures","BNBUSDT",1749168046401,27.22,632.6,632.59,51.43]
["binance-futures","BNBUSDT",1749168046453,27.22,632.6,632.59,51.47]
["binance-futures","BNBUSDT",1749168046516,27.22,632.6,632.59,52.43]
["binance-futures","BNBUSDT",1749168046566,27.27,632.6,632.59,52.43]
["binance-futures","BNBUSDT",1749168046753,27.27,632.6,632.59,53.31]
["binance-futures","BNBUSDT",1749168046826,27.27,632.6,632.59,53.12]
["binance-futures","BNBUSDT",1749168046890,27.27,632.6,632.59,53.11]
["binance-futures","BNBUSDT",1749168046949,33.57,632.6,632.59,6.25]
["binance-futures","BNBUSDT",1749168047050,33.57,632.6,632.59,10.62]
["binance-futures","BNBUSDT",1749168047151,26.48,632.6,632.59,10.64]
["binance-futures","BNBUSDT",1749168047256,34.58,632.6,632.59,10.64]
["binance-futures","BNBUSDT",1749168047306,34.58,632.6,632.59,10.59]
["binance-futures","BNBUSDT",1749168047343,34.58,632.6,632.59,10.78]
["binance-futures","BNBUSDT",1749168047404,34.58,632.6,632.59,11.68]
["binance-futures","BNBUSDT",1749168047474,34.58,632.6,632.59,11.73]
["binance-futures","BNBUSDT",1749168047583,34.58,632.6,632.59,8.21]
["binance-futures","BNBUSDT",1749168047687,79.42,632.57,632.56,0.67]
["binance-futures","BNBUSDT",1749168047734,79.45,632.57,632.56,0.7]
["binance-futures","BNBUSDT",1749168047792,79.45,632.57,632.56,0.67]
["binance-futures","BNBUSDT",1749168047894,68.79,632.57,632.56,1.39]
["binance-futures","BNBUSDT",1749168047939,64.31,632.57,632.56,1.39]
["binance-futures","BNBUSDT",1749168048000,64.31,632.57,632.56,1.42]
["binance-futures","BNBUSDT",1749168048039,59.71,632.57,632.56,1.42]
["binance-futures","BNBUSDT",1749168048375,59.71,632.57,632.56,1.4]
["binance-futures","BNBUSDT",1749168048542,59.71,632.57,632.56,1.37]
["binance-futures","BNBUSDT",1749168048668,59.71,632.57,632.56,1.32]
["binance-futures","BNBUSDT",1749168048720,23.78,632.57,632.56,21.81]
["binance-futures","BNBUSDT",1749168048772,26.13,632.57,632.56,21.79]
["binance-futures","BNBUSDT",1749168048868,32.47,632.57,632.56,21.83]
["binance-futures","BNBUSDT",1749168048973,22.04,632.57,632.56,21.83]
["binance-futures","BNBUSDT",1749168049025,22.04,632.57,632.56,21.97]
["binance-futures","BNBUSDT",1749168049081,22.04,632.57,632.56,42.44]
["binance-futures","BNBUSDT",1749168049138,23.16,632.57,632.56,42.56]
["binance-futures","BNBUSDT",1749168049188,23.2,632.57,632.56,46.25]
["binance-futures","BNBUSDT",1749168049238,23.21,632.57,632.56,51.6]
["binance-futures","BNBUSDT",1749168049296,23.21,632.57,632.56,51.7]
["binance-futures","BNBUSDT",1749168049347,23.21,632.57,632.56,51.71]
["binance-futures","BNBUSDT",1749168049396,23.22,632.57,632.56,51.88]
["binance-futures","BNBUSDT",1749168049447,23.22,632.57,632.56,51.9]
["binance-futures","BNBUSDT",1749168049492,23.22,632.57,632.56,51.92]
["binance-futures","BNBUSDT",1749168049557,29.69,632.63,632.62,54.47]
["binance-futures","BNBUSDT",1749168049608,29.69,632.63,632.62,55.28]
["binance-futures","BNBUSDT",1749168049659,9.73,632.63,632.62,59.78]
["binance-futures","BNBUSDT",1749168049710,9.76,632.63,632.62,70.07]
["binance-futures","BNBUSDT",1749168049813,9.4,632.63,632.62,71.07]
["binance-futures","BNBUSDT",1749168049863,9.44,632.63,632.62,71.09]
["binance-futures","BNBUSDT",1749168049921,9.56,632.63,632.62,71.18]
["binance-futures","BNBUSDT",1749168049967,9.56,632.63,632.62,71.2]
["binance-futures","BNBUSDT",1749168050025,29.92,632.63,632.62,70.2]
["binance-futures","BNBUSDT",1749168050068,30.52,632.63,632.62,65.1]
["binance-futures","BNBUSDT",1749168050128,36.86,632.63,632.62,6.59]
["binance-futures","BNBUSDT",1749168050178,36.86,632.63,632.62,2.1]
["binance-futures","BNBUSDT",1749168050231,36.86,632.63,632.62,1.44]
["binance-futures","BNBUSDT",1749168050286,38.65,632.63,632.62,1.13]
["binance-futures","BNBUSDT",1749168050341,38.61,632.63,632.62,1.6]
["binance-futures","BNBUSDT",1749168050493,38.61,632.63,632.62,1.61]
["binance-futures","BNBUSDT",1749168050547,38.61,632.63,632.62,1.64]
["binance-futures","BNBUSDT",1749168050601,38.61,632.63,632.62,1.69]
["binance-futures","BNBUSDT",1749168050655,38.61,632.63,632.62,1.56]
["binance-futures","BNBUSDT",1749168050707,38.66,632.63,632.62,1.57]
["binance-futures","BNBUSDT",1749168051008,38.66,632.63,632.62,1.58]
["binance-futures","BNBUSDT",1749168051133,38.7,632.63,632.62,1.8]
["binance-futures","BNBUSDT",1749168051177,38.7,632.63,632.62,1.81]
["binance-futures","BNBUSDT",1749168051253,38.7,632.63,632.62,1.88]
["binance-futures","BNBUSDT",1749168051366,38.71,632.63,632.62,1.88]
["binance-futures","BNBUSDT",1749168051416,38.71,632.63,632.62,2.99]
["binance-futures","BNBUSDT",1749168051477,29.34,632.63,632.62,3.01]
["binance-futures","BNBUSDT",1749168051530,29.34,632.63,632.62,3.16]
["binance-futures","BNBUSDT",1749168051586,35.54,632.63,632.62,3.14]
["binance-futures","BNBUSDT",1749168051637,35.54,632.63,632.62,3.07]
["binance-futures","BNBUSDT",1749168051741,35.54,632.63,632.62,3.06]
["binance-futures","BNBUSDT",1749168051796,35.54,632.63,632.62,2.53]
["binance-futures","BNBUSDT",1749168051831,35.54,632.63,632.62,2.56]
["binance-futures","BNBUSDT",1749168051898,35.54,632.63,632.62,2.45]
["binance-futures","BNBUSDT",1749168051953,35.54,632.63,632.62,3.29]
["binance-futures","BNBUSDT",1749168051999,35.54,632.63,632.62,3.44]
["binance-futures","BNBUSDT",1749168052058,35.54,632.63,632.62,3.85]
["binance-futures","BNBUSDT",1749168052108,35.54,632.63,632.62,4.07]
["binance-futures","BNBUSDT",1749168052211,35.54,632.63,632.62,4.55]
["binance-futures","BNBUSDT",1749168052261,35.54,632.63,632.62,4.57]
["binance-futures","BNBUSDT",1749168052322,35.54,632.63,632.62,4.93]
["binance-futures","BNBUSDT",1749168052405,35.48,632.63,632.62,4.93]
["binance-futures","BNBUSDT",1749168052471,35.48,632.63,632.62,4.95]
["binance-futures","BNBUSDT",1749168052517,35.48,632.63,632.62,5.33]
["binance-futures","BNBUSDT",1749168052594,35.48,632.63,632.62,5.4]
["binance-futures","BNBUSDT",1749168052622,35.48,632.63,632.62,5.47]
["binance-futures","BNBUSDT",1749168052712,35.48,632.63,632.62,7.17]
["binance-futures","BNBUSDT",1749168052751,35.48,632.63,632.62,7.19]
["binance-futures","BNBUSDT",1749168052812,35.48,632.63,632.62,6.03]
["binance-futures","BNBUSDT",1749168052883,35.48,632.63,632.62,6.07]
["binance-futures","BNBUSDT",1749168052935,35.48,632.63,632.62,6.04]
["binance-futures","BNBUSDT",1749168053045,35.48,632.63,632.62,6.54]
["binance-futures","BNBUSDT",1749168053094,35.44,632.63,632.62,6.54]
["binance-futures","BNBUSDT",1749168053198,35.44,632.63,632.62,6.56]
["binance-futures","BNBUSDT",1749168053368,35.44,632.63,632.62,6.15]
["binance-futures","BNBUSDT",1749168053384,35.44,632.63,632.62,6.17]
["binance-futures","BNBUSDT",1749168053506,35.4,632.63,632.62,6.33]
["binance-futures","BNBUSDT",1749168053548,35.43,632.63,632.62,6.34]
["binance-futures","BNBUSDT",1749168053604,35.43,632.63,632.62,6.47]
["binance-futures","BNBUSDT",1749168053664,35.43,632.63,632.62,7.72]
["binance-futures","BNBUSDT",1749168053717,22.97,632.63,632.62,7.72]
["binance-futures","BNBUSDT",1749168053772,22.97,632.63,632.62,14.06]
["binance-futures","BNBUSDT",1749168053822,22.97,632.63,632.62,21.92]
["binance-futures","BNBUSDT",1749168053875,22.97,632.63,632.62,21.96]
["binance-futures","BNBUSDT",1749168053930,22.97,632.63,632.62,19.6]
["binance-futures","BNBUSDT",1749168053982,22.97,632.63,632.62,19.68]
["binance-futures","BNBUSDT",1749168054032,24.55,632.63,632.62,25.82]
["binance-futures","BNBUSDT",1749168054081,24.55,632.63,632.62,30.02]
["binance-futures","BNBUSDT",1749168054147,24.55,632.63,632.62,30.09]
["binance-futures","BNBUSDT",1749168054196,24.55,632.63,632.62,31.03]
["binance-futures","BNBUSDT",1749168054251,24.55,632.63,632.62,13.35]
["binance-futures","BNBUSDT",1749168054366,24.55,632.63,632.62,19.55]
["binance-futures","BNBUSDT",1749168054472,24.55,632.63,632.62,19.59]
["binance-futures","BNBUSDT",1749168054513,24.55,632.63,632.62,19.63]
["binance-futures","BNBUSDT",1749168054585,24.55,632.63,632.62,23.58]
["binance-futures","BNBUSDT",1749168054610,24.59,632.63,632.62,23.6]
["binance-futures","BNBUSDT",1749168054696,24.59,632.63,632.62,30.05]
["binance-futures","BNBUSDT",1749168054748,24.59,632.63,632.62,32.78]
["binance-futures","BNBUSDT",1749168054795,24.59,632.63,632.62,22.94]
["binance-futures","BNBUSDT",1749168054849,24.59,632.63,632.62,22.99]
["binance-futures","BNBUSDT",1749168054899,24.59,632.63,632.62,23.35]
["binance-futures","BNBUSDT",1749168055006,24.59,632.63,632.62,23.78]
["binance-futures","BNBUSDT",1749168055117,3.63,632.63,632.62,30.56]
["binance-futures","BNBUSDT",1749168055166,4.21,632.67,632.66,9.16]
["binance-futures","BNBUSDT",1749168055221,24.54,632.67,632.66,44.13]
["binance-futures","BNBUSDT",1749168055272,24.54,632.67,632.66,47.38]
["binance-futures","BNBUSDT",1749168055324,25.14,632.67,632.66,17.31]
["binance-futures","BNBUSDT",1749168055378,25.17,632.67,632.66,23.67]
["binance-futures","BNBUSDT",1749168055430,25.17,632.67,632.66,23.7]
["binance-futures","BNBUSDT",1749168055482,31.51,632.67,632.66,16.57]
["binance-futures","BNBUSDT",1749168055527,31.51,632.67,632.66,18.82]
["binance-futures","BNBUSDT",1749168055681,31.51,632.67,632.66,8.17]
["binance-futures","BNBUSDT",1749168055739,31.51,632.67,632.66,7.82]
["binance-futures","BNBUSDT",1749168055795,37.63,632.67,632.66,7.86]
["binance-futures","BNBUSDT",1749168055898,37.67,632.67,632.66,3.85]
["binance-futures","BNBUSDT",1749168056111,38.65,632.67,632.66,3.84]
["binance-futures","BNBUSDT",1749168056165,38.69,632.67,632.66,2.29]
["binance-futures","BNBUSDT",1749168056341,38.69,632.67,632.66,3.3]
["binance-futures","BNBUSDT",1749168056457,38.69,632.67,632.66,3.04]
["binance-futures","BNBUSDT",1749168056567,38.69,632.67,632.66,10.5]
["binance-futures","BNBUSDT",1749168056614,26.23,632.67,632.66,16.85]
["binance-futures","BNBUSDT",1749168056643,27.98,632.67,632.66,16.83]
["binance-futures","BNBUSDT",1749168056717,34.32,632.67,632.66,11.1]
["binance-futures","BNBUSDT",1749168056765,27.98,632.67,632.66,11.08]
["binance-futures","BNBUSDT",1749168056812,34.32,632.67,632.66,3.19]
["binance-futures","BNBUSDT",1749168056917,34.32,632.67,632.66,2.05]
["binance-futures","BNBUSDT",1749168056953,34.32,632.67,632.66,1.48]
["binance-futures","BNBUSDT",1749168057017,34.32,632.67,632.66,1.1]
["binance-futures","BNBUSDT",1749168057076,34.32,632.67,632.66,2.28]
["binance-futures","BNBUSDT",1749168057107,28.02,632.67,632.66,2.3]
["binance-futures","BNBUSDT",1749168057344,34.28,632.67,632.66,2.3]
["binance-futures","BNBUSDT",1749168057562,34.32,632.67,632.66,0.72]
["binance-futures","BNBUSDT",1749168057619,49.51,632.63,632.62,7.16]
["binance-futures","BNBUSDT",1749168057672,49.51,632.63,632.62,7.11]
["binance-futures","BNBUSDT",1749168057720,49.54,632.63,632.62,12.66]
["binance-futures","BNBUSDT",1749168057747,49.56,632.63,632.62,12.65]
["binance-futures","BNBUSDT",1749168057822,49.56,632.63,632.62,10.25]
["binance-futures","BNBUSDT",1749168057872,49.56,632.63,632.62,9.5]
["binance-futures","BNBUSDT",1749168057927,49.64,632.63,632.62,9.5]
["binance-futures","BNBUSDT",1749168057990,49.64,632.63,632.62,8.94]
["binance-futures","BNBUSDT",1749168058031,49.62,632.63,632.62,8.94]
["binance-futures","BNBUSDT",1749168058093,78.52,632.59,632.58,0.01]
["binance-futures","BNBUSDT",1749168058143,67.76,632.57,632.56,0.39]
["binance-futures","BNBUSDT",1749168058199,69.58,632.57,632.56,1.09]
["binance-futures","BNBUSDT",1749168058232,69.58,632.57,632.56,1.06]
["binance-futures","BNBUSDT",1749168058299,69.58,632.57,632.56,5.08]
["binance-futures","BNBUSDT",1749168058351,69.58,632.57,632.56,5.84]
["binance-futures","BNBUSDT",1749168058389,59.56,632.57,632.56,5.84]
["binance-futures","BNBUSDT",1749168058459,26.71,632.57,632.56,39.49]
["binance-futures","BNBUSDT",1749168058507,27.71,632.57,632.56,33.61]
["binance-futures","BNBUSDT",1749168058569,27.72,632.57,632.56,33.64]
["binance-futures","BNBUSDT",1749168058723,27.72,632.57,632.56,34.22]
["binance-futures","BNBUSDT",1749168058829,29.27,632.57,632.56,6.33]
["binance-futures","BNBUSDT",1749168058924,29.27,632.57,632.56,2.31]
["binance-futures","BNBUSDT",1749168059061,23.1,632.57,632.56,6.33]
["binance-futures","BNBUSDT",1749168059149,23.1,632.57,632.56,26.33]
["binance-futures","BNBUSDT",1749168059260,23.11,632.57,632.56,26.33]
["binance-futures","BNBUSDT",1749168059358,23.11,632.57,632.56,26.17]
["binance-futures","BNBUSDT",1749168059445,23.29,632.57,632.56,26.18]
["binance-futures","BNBUSDT",1749168059507,29.55,632.57,632.56,6.15]
["binance-futures","BNBUSDT",1749168059556,29.59,632.57,632.56,2.13]
["binance-futures","BNBUSDT",1749168059757,29.59,632.57,632.56,1.54]
["binance-futures","BNBUSDT",1749168059923,29.65,632.57,632.56,5.54]
["binance-futures","BNBUSDT",1749168060081,29.7,632.57,632.56,5.56]
["binance-futures","BNBUSDT",1749168060143,22.96,632.57,632.56,33.07]
["binance-futures","BNBUSDT",1749168060300,6.16,632.57,632.56,39.85]
["binance-futures","BNBUSDT",1749168060347,6.17,632.57,632.56,39.85]
["binance-futures","BNBUSDT",1749168060406,3.31,632.57,632.56,39.85]
["binance-futures","BNBUSDT",1749168060456,0.02,632.6,632.59,4.65]
["binance-futures","BNBUSDT",1749168060508,22.88,632.63,632.62,0.15]
["binance-futures","BNBUSDT",1749168060560,20.63,632.63,632.62,9.3]
["binance-futures","BNBUSDT",1749168060610,0.53,632.66,632.65,0.77]
["binance-futures","BNBUSDT",1749168060708,10.43,632.67,632.66,0.34]
["binance-futures","BNBUSDT",1749168060763,10.4,632.67,632.66,4.71]
["binance-futures","BNBUSDT",1749168060815,1.05,632.69,632.66,0.32]
["binance-futures","BNBUSDT",1749168060869,1.05,632.69,632.68,4.65]
["binance-futures","BNBUSDT",1749168060920,0.36,632.7,632.68,13.78]
["binance-futures","BNBUSDT",1749168060970,7.57,632.69,632.68,41.05]
["binance-futures","BNBUSDT",1749168061022,13.68,632.69,632.68,26.55]
["binance-futures","BNBUSDT",1749168061072,30.38,632.69,632.68,30.72]
["binance-futures","BNBUSDT",1749168061128,31.02,632.69,632.68,23.36]
["binance-futures","BNBUSDT",1749168061230,26.79,632.69,632.68,29.6]
["binance-futures","BNBUSDT",1749168061285,27.07,632.69,632.68,23.1]
["binance-futures","BNBUSDT",1749168061335,33.41,632.69,632.68,20.14]
["binance-futures","BNBUSDT",1749168061392,27.31,632.69,632.68,26.37]
["binance-futures","BNBUSDT",1749168061443,27.31,632.69,632.68,14.32]
["binance-futures","BNBUSDT",1749168061493,27.27,632.69,632.68,9.79]
["binance-futures","BNBUSDT",1749168061545,22.91,632.69,632.68,9.87]
["binance-futures","BNBUSDT",1749168061596,25.4,632.69,632.68,36.15]
["binance-futures","BNBUSDT",1749168061649,31.7,632.69,632.68,14.6]
["binance-futures","BNBUSDT",1749168061701,25.36,632.69,632.68,14.58]
["binance-futures","BNBUSDT",1749168061754,27.32,632.69,632.68,14.65]
["binance-futures","BNBUSDT",1749168061805,27.32,632.69,632.68,14.67]
["binance-futures","BNBUSDT",1749168061858,27.32,632.69,632.68,14.66]
["binance-futures","BNBUSDT",1749168061972,29.22,632.69,632.68,14.66]
["binance-futures","BNBUSDT",1749168062028,29.22,632.69,632.68,8.91]
["binance-futures","BNBUSDT",1749168062076,29.22,632.69,632.68,14.59]
["binance-futures","BNBUSDT",1749168062185,27.1,632.69,632.68,62.74]
["binance-futures","BNBUSDT",1749168062235,4.75,632.69,632.68,62.76]
["binance-futures","BNBUSDT",1749168062279,5.24,632.69,632.68,62.77]
["binance-futures","BNBUSDT",1749168062339,1.15,632.69,632.68,71.28]
["binance-futures","BNBUSDT",1749168062392,17.79,632.74,632.73,57.77]
["binance-futures","BNBUSDT",1749168062440,17.01,632.74,632.73,51.86]
["binance-futures","BNBUSDT",1749168062494,36.73,632.74,632.73,27.44]
["binance-futures","BNBUSDT",1749168062546,49.16,632.69,632.68,0.66]
["binance-futures","BNBUSDT",1749168062597,80.67,632.69,632.68,7.51]
["binance-futures","BNBUSDT",1749168062648,83.83,632.68,632.67,4.75]
["binance-futures","BNBUSDT",1749168062698,87.33,632.68,632.67,5.79]
["binance-futures","BNBUSDT",1749168062750,87.36,632.68,632.67,6.3]
["binance-futures","BNBUSDT",1749168062802,79.93,632.68,632.67,7.43]
["binance-futures","BNBUSDT",1749168062848,69.54,632.68,632.67,6.3]
["binance-futures","BNBUSDT",1749168062957,73.38,632.68,632.67,6.38]
["binance-futures","BNBUSDT",1749168063062,73.48,632.68,632.67,6.38]
["binance-futures","BNBUSDT",1749168063110,74.68,632.68,632.67,6.51]
["binance-futures","BNBUSDT",1749168063273,74.68,632.68,632.67,6.55]
["binance-futures","BNBUSDT",1749168063369,74.68,632.68,632.67,6.56]
["binance-futures","BNBUSDT",1749168063433,74.68,632.68,632.67,6.64]
["binance-futures","BNBUSDT",1749168063488,52.98,632.68,632.67,6.69]
["binance-futures","BNBUSDT",1749168063534,30.13,632.68,632.67,13.63]
["binance-futures","BNBUSDT",1749168063644,30.13,632.68,632.67,13.66]
["binance-futures","BNBUSDT",1749168063696,36.39,632.68,632.67,13.64]
["binance-futures","BNBUSDT",1749168063736,17.59,632.68,632.67,40.87]
["binance-futures","BNBUSDT",1749168063793,17.59,632.68,632.67,40.9]
["binance-futures","BNBUSDT",1749168063843,19.37,632.68,632.67,40.91]
["binance-futures","BNBUSDT",1749168063905,17.4,632.68,632.67,40.98]
["binance-futures","BNBUSDT",1749168063957,16.65,632.68,632.67,41.0]
["binance-futures","BNBUSDT",1749168064002,16.65,632.68,632.67,41.07]
["binance-futures","BNBUSDT",1749168064065,16.65,632.68,632.67,41.17]
["binance-futures","BNBUSDT",1749168064116,12.63,632.68,632.67,41.17]
["binance-futures","BNBUSDT",1749168064172,10.84,632.68,632.67,41.19]
["binance-futures","BNBUSDT",1749168064275,8.06,632.68,632.67,41.19]
["binance-futures","BNBUSDT",1749168064316,8.06,632.68,632.67,41.18]
["binance-futures","BNBUSDT",1749168064378,8.62,632.68,632.67,40.92]
["binance-futures","BNBUSDT",1749168064432,8.67,632.68,632.67,34.62]
["binance-futures","BNBUSDT",1749168064541,10.53,632.68,632.67,34.85]
["binance-futures","BNBUSDT",1749168064593,28.4,632.68,632.67,14.09]
["binance-futures","BNBUSDT",1749168064643,22.07,632.68,632.67,30.06]
["binance-futures","BNBUSDT",1749168064698,38.18,632.68,632.67,21.39]
["binance-futures","BNBUSDT",1749168064756,38.14,632.68,632.67,24.02]
["binance-futures","BNBUSDT",1749168064798,20.23,632.68,632.67,51.11]
["binance-futures","BNBUSDT",1749168064863,18.41,632.68,632.67,31.11]
["binance-futures","BNBUSDT",1749168064913,41.39,632.68,632.67,23.14]
["binance-futures","BNBUSDT",1749168064965,44.76,632.68,632.67,24.3]
["binance-futures","BNBUSDT",1749168065025,38.7,632.68,632.67,24.3]
["binance-futures","BNBUSDT",1749168065077,20.58,632.68,632.67,29.42]
["binance-futures","BNBUSDT",1749168065127,15.15,632.68,632.67,24.33]
["binance-futures","BNBUSDT",1749168065178,14.91,632.68,632.67,51.11]
["binance-futures","BNBUSDT",1749168065285,15.05,632.68,632.67,51.11]
["binance-futures","BNBUSDT",1749168065391,21.05,632.68,632.67,24.06]
["binance-futures","BNBUSDT",1749168065485,19.46,632.68,632.67,24.06]
["binance-futures","BNBUSDT",1749168065595,19.46,632.68,632.67,24.11]
["binance-futures","BNBUSDT",1749168065799,19.46,632.68,632.67,24.41]
["binance-futures","BNBUSDT",1749168065907,21.22,632.68,632.67,24.41]
["binance-futures","BNBUSDT",1749168065930,27.64,632.68,632.67,24.41]
["binance-futures","BNBUSDT",1749168066179,27.69,632.68,632.67,24.41]
["binance-futures","BNBUSDT",1749168066424,27.95,632.68,632.67,24.51]
["binance-futures","BNBUSDT",1749168066623,31.91,632.68,632.67,23.31]
["binance-futures","BNBUSDT",1749168066677,31.95,632.68,632.67,23.31]
["binance-futures","BNBUSDT",1749168066841,31.95,632.68,632.67,21.2]
["binance-futures","BNBUSDT",1749168066966,42.91,632.68,632.67,21.2]
["binance-futures","BNBUSDT",1749168067068,53.19,632.6,632.59,17.92]
["binance-futures","BNBUSDT",1749168067120,72.95,632.6,632.59,16.79]
["binance-futures","BNBUSDT",1749168067172,73.08,632.6,632.59,17.95]
["binance-futures","BNBUSDT",1749168067363,73.09,632.6,632.59,17.95]
["binance-futures","BNBUSDT",1749168067474,73.09,632.6,632.59,17.83]
["binance-futures","BNBUSDT",1749168067537,73.13,632.6,632.59,14.96]
["binance-futures","BNBUSDT",1749168067593,93.41,632.57,632.56,0.6]
["binance-futures","BNBUSDT",1749168067694,9.04,632.54,632.53,2.41]
["binance-futures","BNBUSDT",1749168067746,9.04,632.52,632.48,4.88]
["binance-futures","BNBUSDT",1749168067798,101.52,632.52,632.51,0.57]
["binance-futures","BNBUSDT",1749168067847,68.11,632.49,632.48,21.37]
["binance-futures","BNBUSDT",1749168067901,47.66,632.49,632.48,21.37]
["binance-futures","BNBUSDT",1749168067955,58.69,632.49,632.48,1.4]
["binance-futures","BNBUSDT",1749168068005,58.69,632.49,632.48,1.43]
["binance-futures","BNBUSDT",1749168068058,80.16,632.49,632.48,1.4]
["binance-futures","BNBUSDT",1749168068108,80.16,632.49,632.48,0.74]
["binance-futures","BNBUSDT",1749168068158,80.34,632.49,632.48,0.77]
["binance-futures","BNBUSDT",1749168068206,79.93,632.49,632.48,1.53]
["binance-futures","BNBUSDT",1749168068264,62.19,632.49,632.48,31.18]
["binance-futures","BNBUSDT",1749168068309,56.38,632.49,632.48,31.18]
["binance-futures","BNBUSDT",1749168068367,62.68,632.49,632.48,5.77]
["binance-futures","BNBUSDT",1749168068418,62.68,632.49,632.48,9.79]
["binance-futures","BNBUSDT",1749168068472,62.64,632.49,632.48,4.12]
["binance-futures","BNBUSDT",1749168068521,80.03,632.47,632.46,0.01]
["binance-futures","BNBUSDT",1749168068574,62.74,632.45,632.44,4.82]
["binance-futures","BNBUSDT",1749168068626,62.77,632.45,632.44,4.9]
["binance-futures","BNBUSDT",1749168068675,62.77,632.45,632.44,4.85]
["binance-futures","BNBUSDT",1749168068720,62.64,632.45,632.44,4.85]
["binance-futures","BNBUSDT",1749168068773,26.19,632.45,632.44,36.27]
["binance-futures","BNBUSDT",1749168068830,25.41,632.45,632.44,36.27]
["binance-futures","BNBUSDT",1749168068920,19.83,632.45,632.44,36.32]
["binance-futures","BNBUSDT",1749168068975,17.67,632.45,632.44,36.23]
["binance-futures","BNBUSDT",1749168069098,15.28,632.45,632.44,36.19]
["binance-futures","BNBUSDT",1749168069146,15.3,632.45,632.44,36.21]
["binance-futures","BNBUSDT",1749168069211,13.86,632.45,632.44,29.38]
["binance-futures","BNBUSDT",1749168069256,13.86,632.45,632.44,35.66]
["binance-futures","BNBUSDT",1749168069311,3.72,632.45,632.44,35.67]
["binance-futures","BNBUSDT",1749168069389,4.51,632.45,632.44,35.67]
["binance-futures","BNBUSDT",1749168069437,4.55,632.45,632.44,35.66]
["binance-futures","BNBUSDT",1749168069527,4.51,632.45,632.44,38.8]
["binance-futures","BNBUSDT",1749168069587,4.55,632.45,632.44,38.82]
["binance-futures","BNBUSDT",1749168069630,4.57,632.45,632.44,38.83]
["binance-futures","BNBUSDT",1749168069762,3.41,632.45,632.44,39.3]
["binance-futures","BNBUSDT",1749168069818,3.41,632.45,632.44,38.44]
["binance-futures","BNBUSDT",1749168069875,4.5,632.45,632.44,38.44]
["binance-futures","BNBUSDT",1749168069924,4.53,632.45,632.44,38.44]
["binance-futures","BNBUSDT",1749168070062,6.31,632.45,632.44,38.44]
["binance-futures","BNBUSDT",1749168070262,13.82,632.45,632.44,38.44]
["binance-futures","BNBUSDT",1749168070308,6.32,632.45,632.44,38.44]
["binance-futures","BNBUSDT",1749168070353,5.16,632.45,632.44,38.44]
["binance-futures","BNBUSDT",1749168070405,12.03,632.45,632.44,38.44]
["binance-futures","BNBUSDT",1749168070526,12.1,632.45,632.44,38.85]
["binance-futures","BNBUSDT",1749168070577,12.1,632.45,632.44,38.87]
["binance-futures","BNBUSDT",1749168070628,13.92,632.45,632.44,39.24]
["binance-futures","BNBUSDT",1749168070672,13.92,632.45,632.44,32.94]
["binance-futures","BNBUSDT",1749168070725,12.09,632.45,632.44,32.92]
["binance-futures","BNBUSDT",1749168070785,13.9,632.45,632.44,39.28]
["binance-futures","BNBUSDT",1749168070836,13.9,632.45,632.44,39.27]
["binance-futures","BNBUSDT",1749168070881,13.9,632.45,632.44,39.25]
["binance-futures","BNBUSDT",1749168071010,13.9,632.45,632.44,32.93]
["binance-futures","BNBUSDT",1749168071063,24.68,632.45,632.44,32.95]
["binance-futures","BNBUSDT",1749168071107,26.9,632.45,632.44,27.2]
["binance-futures","BNBUSDT",1749168071144,20.56,632.45,632.44,27.2]
["binance-futures","BNBUSDT",1749168071217,20.59,632.45,632.44,27.2]
["binance-futures","BNBUSDT",1749168071279,26.9,632.45,632.44,27.2]
["binance-futures","BNBUSDT",1749168071337,28.66,632.45,632.44,7.2]
["binance-futures","BNBUSDT",1749168071385,35.02,632.45,632.44,0.56]
["binance-futures","BNBUSDT",1749168071440,76.42,632.44,632.43,0.08]
["binance-futures","BNBUSDT",1749168071496,8.96,632.39,632.37,0.16]
["binance-futures","BNBUSDT",1749168071548,0.45,632.35,632.34,4.0]
["binance-futures","BNBUSDT",1749168071599,9.81,632.35,632.34,4.0]
["binance-futures","BNBUSDT",1749168071704,18.92,632.35,632.34,4.0]
["binance-futures","BNBUSDT",1749168071754,53.08,632.35,632.34,8.02]
["binance-futures","BNBUSDT",1749168071806,47.15,632.35,632.34,20.51]
["binance-futures","BNBUSDT",1749168071915,29.89,632.35,632.34,19.43]
["binance-futures","BNBUSDT",1749168071968,8.01,632.35,632.34,25.48]
["binance-futures","BNBUSDT",1749168072020,0.6,632.37,632.36,10.18]
["binance-futures","BNBUSDT",1749168072072,0.02,632.42,632.36,10.18]
["binance-futures","BNBUSDT",1749168072126,1.49,632.44,632.38,8.96]
["binance-futures","BNBUSDT",1749168072176,1.61,632.45,632.42,0.18]
["binance-futures","BNBUSDT",1749168072229,1.71,632.45,632.44,8.96]
["binance-futures","BNBUSDT",1749168072275,1.71,632.45,632.44,11.72]
["binance-futures","BNBUSDT",1749168072332,1.71,632.45,632.44,30.98]
["binance-futures","BNBUSDT",1749168072387,1.94,632.45,632.44,33.6]
["binance-futures","BNBUSDT",1749168072435,3.1,632.45,632.44,33.79]
["binance-futures","BNBUSDT",1749168072489,4.21,632.46,632.45,4.37]
["binance-futures","BNBUSDT",1749168072543,4.19,632.46,632.45,54.62]
["binance-futures","BNBUSDT",1749168072593,0.02,632.52,632.46,16.15]
["binance-futures","BNBUSDT",1749168072644,3.7,632.57,632.53,0.72]
["binance-futures","BNBUSDT",1749168072697,2.11,632.56,632.53,11.11]
["binance-futures","BNBUSDT",1749168072750,2.03,632.56,632.55,1.58]
["binance-futures","BNBUSDT",1749168072801,0.22,632.59,632.58,0.4]
["binance-futures","BNBUSDT",1749168072852,0.22,632.59,632.58,0.45]
["binance-futures","BNBUSDT",1749168072903,2.07,632.6,632.59,53.23]
["binance-futures","BNBUSDT",1749168072954,1.99,632.6,632.59,79.9]
["binance-futures","BNBUSDT",1749168073004,2.01,632.6,632.59,65.99]
["binance-futures","BNBUSDT",1749168073054,22.01,632.6,632.59,85.99]
["binance-futures","BNBUSDT",1749168073103,3.77,632.6,632.59,86.02]
["binance-futures","BNBUSDT",1749168073253,3.81,632.6,632.59,86.43]
["binance-futures","BNBUSDT",1749168073365,23.77,632.6,632.59,81.97]
["binance-futures","BNBUSDT",1749168073525,29.59,632.6,632.59,32.4]
["binance-futures","BNBUSDT",1749168073576,29.56,632.6,632.59,21.73]
["binance-futures","BNBUSDT",1749168073628,29.59,632.6,632.59,41.73]
["binance-futures","BNBUSDT",1749168073724,29.59,632.6,632.59,24.58]
["binance-futures","BNBUSDT",1749168073785,29.59,632.6,632.59,31.19]
["binance-futures","BNBUSDT",1749168073837,29.59,632.6,632.59,48.37]
["binance-futures","BNBUSDT",1749168073924,29.6,632.6,632.59,48.37]
["binance-futures","BNBUSDT",1749168074150,21.82,632.6,632.59,48.37]
["binance-futures","BNBUSDT",1749168074201,0.19,632.62,632.61,38.63]
["binance-futures","BNBUSDT",1749168074254,5.21,632.64,632.63,14.14]
["binance-futures","BNBUSDT",1749168074296,31.3,632.64,632.63,17.24]
["binance-futures","BNBUSDT",1749168074355,31.33,632.64,632.63,16.89]
["binance-futures","BNBUSDT",1749168074393,26.01,632.64,632.63,15.8]
["binance-futures","BNBUSDT",1749168074458,26.01,632.64,632.63,9.5]
["binance-futures","BNBUSDT",1749168074514,32.31,632.64,632.63,1.14]
["binance-futures","BNBUSDT",1749168074559,38.04,632.64,632.63,1.16]
["binance-futures","BNBUSDT",1749168074618,38.04,632.64,632.63,1.36]
["binance-futures","BNBUSDT",1749168074667,38.0,632.64,632.63,1.34]
["binance-futures","BNBUSDT",1749168074827,34.1,632.64,632.63,1.34]
["binance-futures","BNBUSDT",1749168074874,38.71,632.64,632.63,0.33]
["binance-futures","BNBUSDT",1749168074926,38.71,632.64,632.63,0.35]
["binance-futures","BNBUSDT",1749168074984,28.11,632.64,632.63,6.07]
["binance-futures","BNBUSDT",1749168075033,34.41,632.64,632.63,0.32]
["binance-futures","BNBUSDT",1749168075075,48.23,632.63,632.62,9.77]
["binance-futures","BNBUSDT",1749168075108,48.86,632.63,632.62,9.77]
["binance-futures","BNBUSDT",1749168075192,48.86,632.63,632.62,9.8]
["binance-futures","BNBUSDT",1749168075234,42.56,632.63,632.62,9.8]
["binance-futures","BNBUSDT",1749168075298,4.2,632.63,632.62,55.42]
["binance-futures","BNBUSDT",1749168075353,1.49,632.64,632.63,44.94]
["binance-futures","BNBUSDT",1749168075405,21.65,632.64,632.63,21.96]
["binance-futures","BNBUSDT",1749168075456,6.07,632.64,632.63,28.93]
["binance-futures","BNBUSDT",1749168075515,1.84,632.68,632.67,63.15]
["binance-futures","BNBUSDT",1749168075565,2.97,632.68,632.67,54.21]
["binance-futures","BNBUSDT",1749168075613,1.84,632.68,632.67,55.75]
["binance-futures","BNBUSDT",1749168075881,1.84,632.68,632.67,54.48]
["binance-futures","BNBUSDT",1749168075933,0.3,632.7,632.69,126.33]
["binance-futures","BNBUSDT",1749168075982,17.46,632.74,632.73,45.46]
["binance-futures","BNBUSDT",1749168076037,17.49,632.74,632.73,46.2]
["binance-futures","BNBUSDT",1749168076089,39.85,632.74,632.73,55.0]
["binance-futures","BNBUSDT",1749168076135,27.72,632.74,632.73,20.18]
["binance-futures","BNBUSDT",1749168076228,27.72,632.74,632.73,20.21]
["binance-futures","BNBUSDT",1749168076383,27.72,632.74,632.73,20.22]
["binance-futures","BNBUSDT",1749168076572,23.74,632.74,632.73,40.24]
["binance-futures","BNBUSDT",1749168076617,27.76,632.74,632.73,16.7]
["binance-futures","BNBUSDT",1749168076678,27.76,632.74,632.73,16.73]
["binance-futures","BNBUSDT",1749168076715,27.76,632.74,632.73,14.49]
["binance-futures","BNBUSDT",1749168077055,27.78,632.74,632.73,14.49]
["binance-futures","BNBUSDT",1749168077222,34.08,632.74,632.73,7.65]
["binance-futures","BNBUSDT",1749168077330,37.74,632.74,632.73,6.07]
["binance-futures","BNBUSDT",1749168077381,37.78,632.74,632.73,6.04]
["binance-futures","BNBUSDT",1749168077421,34.08,632.74,632.73,6.04]
["binance-futures","BNBUSDT",1749168077484,38.04,632.74,632.73,5.96]
["binance-futures","BNBUSDT",1749168077641,38.04,632.74,632.73,6.02]
["binance-futures","BNBUSDT",1749168077852,31.76,632.74,632.73,38.65]
["binance-futures","BNBUSDT",1749168077896,27.75,632.74,632.73,16.07]
["binance-futures","BNBUSDT",1749168077955,27.84,632.74,632.73,16.09]
["binance-futures","BNBUSDT",1749168077999,27.84,632.74,632.73,32.86]
["binance-futures","BNBUSDT",1749168078062,27.9,632.74,632.73,32.89]
["binance-futures","BNBUSDT",1749168078107,34.2,632.74,632.73,5.99]
["binance-futures","BNBUSDT",1749168078152,38.12,632.74,632.73,6.03]
["binance-futures","BNBUSDT",1749168078272,38.12,632.74,632.73,5.65]
["binance-futures","BNBUSDT",1749168078376,44.43,632.74,632.73,5.27]
["binance-futures","BNBUSDT",1749168078486,44.47,632.74,632.73,5.26]
["binance-futures","BNBUSDT",1749168078532,40.47,632.74,632.73,4.88]
["binance-futures","BNBUSDT",1749168078597,34.21,632.74,632.73,37.15]
["binance-futures","BNBUSDT",1749168078743,33.46,632.74,632.73,37.89]
["binance-futures","BNBUSDT",1749168078801,33.46,632.74,632.73,38.25]
["binance-futures","BNBUSDT",1749168078869,33.46,632.74,632.73,38.17]
["binance-futures","BNBUSDT",1749168078973,16.87,632.74,632.73,38.19]
["binance-futures","BNBUSDT",1749168079018,17.7,632.74,632.73,38.17]
["binance-futures","BNBUSDT",1749168079072,15.26,632.74,632.73,38.19]
["binance-futures","BNBUSDT",1749168079129,15.29,632.74,632.73,38.11]
["binance-futures","BNBUSDT",1749168079194,15.29,632.74,632.73,37.63]
["binance-futures","BNBUSDT",1749168079250,15.29,632.74,632.73,37.93]
["binance-futures","BNBUSDT",1749168079297,37.69,632.74,632.73,37.25]
["binance-futures","BNBUSDT",1749168079403,37.69,632.74,632.73,38.14]
["binance-futures","BNBUSDT",1749168079672,38.29,632.74,632.73,38.23]
["binance-futures","BNBUSDT",1749168079810,18.29,632.74,632.73,38.22]
["binance-futures","BNBUSDT",1749168079933,38.25,632.74,632.73,38.22]
["binance-futures","BNBUSDT",1749168080028,38.28,632.74,632.73,38.22]
["binance-futures","BNBUSDT",1749168080101,35.96,632.74,632.73,38.22]
["binance-futures","BNBUSDT",1749168080159,14.76,632.74,632.73,38.22]
["binance-futures","BNBUSDT",1749168080210,8.45,632.74,632.73,38.22]
["binance-futures","BNBUSDT",1749168080261,8.45,632.74,632.73,39.22]
["binance-futures","BNBUSDT",1749168080372,11.8,632.64,632.61,0.01]
["binance-futures","BNBUSDT",1749168080423,1.82,632.63,632.57,0.15]
["binance-futures","BNBUSDT",1749168080474,0.05,632.6,632.57,0.15]
["binance-futures","BNBUSDT",1749168080525,8.85,632.6,632.55,0.04]
["binance-futures","BNBUSDT",1749168080636,8.8,632.57,632.55,0.04]
["binance-futures","BNBUSDT",1749168080684,8.8,632.57,632.5,6.76]
["binance-futures","BNBUSDT",1749168080740,8.85,632.51,632.5,6.76]
["binance-futures","BNBUSDT",1749168080994,8.85,632.51,632.5,10.77]
["binance-futures","BNBUSDT",1749168081048,6.08,632.53,632.5,10.77]
["binance-futures","BNBUSDT",1749168081099,5.58,632.51,632.5,21.57]
["binance-futures","BNBUSDT",1749168081148,16.55,632.51,632.5,15.33]
["binance-futures","BNBUSDT",1749168081203,16.55,632.51,632.5,15.38]
["binance-futures","BNBUSDT",1749168081252,16.55,632.51,632.5,31.84]
["binance-futures","BNBUSDT",1749168081307,26.92,632.51,632.5,20.83]
["binance-futures","BNBUSDT",1749168081359,27.04,632.51,632.5,20.83]
["binance-futures","BNBUSDT",1749168081410,28.2,632.51,632.5,30.73]
["binance-futures","BNBUSDT",1749168081462,28.23,632.51,632.5,20.83]
["binance-futures","BNBUSDT",1749168081512,27.11,632.51,632.5,20.92]
["binance-futures","BNBUSDT",1749168081565,28.27,632.51,632.5,40.95]
["binance-futures","BNBUSDT",1749168081618,22.38,632.51,632.5,51.28]
["binance-futures","BNBUSDT",1749168081665,22.35,632.51,632.5,51.38]
["binance-futures","BNBUSDT",1749168081718,22.35,632.51,632.5,52.55]
["binance-futures","BNBUSDT",1749168081774,22.53,632.51,632.5,51.79]
["binance-futures","BNBUSDT",1749168081826,23.69,632.51,632.5,51.61]
["binance-futures","BNBUSDT",1749168081928,25.48,632.51,632.5,50.83]
["binance-futures","BNBUSDT",1749168081982,24.32,632.51,632.5,51.09]
["binance-futures","BNBUSDT",1749168082032,25.48,632.51,632.5,50.94]
["binance-futures","BNBUSDT",1749168082079,24.32,632.51,632.5,51.21]
["binance-futures","BNBUSDT",1749168082181,25.48,632.51,632.5,51.53]
["binance-futures","BNBUSDT",1749168082246,25.41,632.51,632.5,51.53]
["binance-futures","BNBUSDT",1749168082404,25.46,632.51,632.5,51.52]
["binance-futures","BNBUSDT",1749168082452,45.46,632.51,632.5,31.18]
["binance-futures","BNBUSDT",1749168082546,45.46,632.51,632.5,31.17]
["binance-futures","BNBUSDT",1749168082610,45.46,632.51,632.5,29.37]
["binance-futures","BNBUSDT",1749168082664,52.36,632.51,632.5,6.1]
["binance-futures","BNBUSDT",1749168082716,52.36,632.51,632.5,3.24]
["binance-futures","BNBUSDT",1749168082769,52.36,632.51,632.5,13.01]
["binance-futures","BNBUSDT",1749168082801,52.36,632.51,632.5,13.04]
["binance-futures","BNBUSDT",1749168082872,52.38,632.51,632.5,13.04]
["binance-futures","BNBUSDT",1749168082918,52.31,632.51,632.5,7.29]
["binance-futures","BNBUSDT",1749168083201,52.26,632.51,632.5,4.77]
["binance-futures","BNBUSDT",1749168083243,52.26,632.51,632.5,0.75]
["binance-futures","BNBUSDT",1749168083318,52.26,632.51,632.5,0.37]
["binance-futures","BNBUSDT",1749168083372,44.2,632.49,632.48,7.63]
["binance-futures","BNBUSDT",1749168083413,46.07,632.49,632.48,7.66]
["binance-futures","BNBUSDT",1749168083442,46.07,632.49,632.48,9.86]
["binance-futures","BNBUSDT",1749168083548,46.22,632.49,632.48,9.86]
["binance-futures","BNBUSDT",1749168083643,52.55,632.49,632.48,3.96]
["binance-futures","BNBUSDT",1749168083823,67.75,632.49,632.48,3.67]
["binance-futures","BNBUSDT",1749168083882,63.51,632.49,632.48,3.65]
["binance-futures","BNBUSDT",1749168083932,63.53,632.49,632.48,3.68]
["binance-futures","BNBUSDT",1749168084039,63.48,632.49,632.48,3.74]
["binance-futures","BNBUSDT",1749168084188,63.48,632.49,632.48,3.36]
["binance-futures","BNBUSDT",1749168084250,63.71,632.49,632.48,3.38]
["binance-futures","BNBUSDT",1749168084353,63.71,632.49,632.48,3.0]
["binance-futures","BNBUSDT",1749168084401,63.66,632.49,632.48,3.18]
["binance-futures","BNBUSDT",1749168084510,63.66,632.49,632.48,3.17]
["binance-futures","BNBUSDT",1749168084689,63.83,632.49,632.48,3.17]
["binance-futures","BNBUSDT",1749168084747,63.83,632.49,632.48,1.72]
["binance-futures","BNBUSDT",1749168084856,59.88,632.46,632.45,3.0]
["binance-futures","BNBUSDT",1749168084958,61.7,632.46,632.45,5.39]
["binance-futures","BNBUSDT",1749168085007,61.7,632.46,632.45,3.36]
["binance-futures","BNBUSDT",1749168085050,61.72,632.46,632.45,3.36]
["binance-futures","BNBUSDT",1749168085163,67.99,632.46,632.45,3.36]
["binance-futures","BNBUSDT",1749168085220,3.7,632.42,632.41,0.02]
["binance-futures","BNBUSDT",1749168085271,44.79,632.41,632.4,1.12]
["binance-futures","BNBUSDT",1749168085319,44.82,632.41,632.4,4.11]
["binance-futures","BNBUSDT",1749168085419,44.82,632.41,632.4,4.1]
["binance-futures","BNBUSDT",1749168085472,43.92,632.41,632.4,14.3]
["binance-futures","BNBUSDT",1749168085527,35.74,632.41,632.4,34.3]
["binance-futures","BNBUSDT",1749168085578,23.77,632.41,632.4,34.35]
["binance-futures","BNBUSDT",1749168085633,29.03,632.41,632.4,34.35]
["binance-futures","BNBUSDT",1749168085688,35.37,632.41,632.4,8.6]
["binance-futures","BNBUSDT",1749168085694,35.37,632.41,632.4,8.61]
["binance-futures","BNBUSDT",1749168085782,46.33,632.41,632.4,8.61]
["binance-futures","BNBUSDT",1749168085843,46.37,632.41,632.4,3.12]
["binance-futures","BNBUSDT",1749168085898,53.25,632.41,632.4,0.3]
["binance-futures","BNBUSDT",1749168085949,49.68,632.41,632.4,0.32]
["binance-futures","BNBUSDT",1749168086006,50.63,632.41,632.4,0.32]
["binance-futures","BNBUSDT",1749168086057,50.63,632.41,632.4,0.35]
["binance-futures","BNBUSDT",1749168086109,50.67,632.41,632.4,9.89]
["binance-futures","BNBUSDT",1749168086159,50.67,632.41,632.4,4.17]
["binance-futures","BNBUSDT",1749168086209,50.67,632.41,632.4,0.35]
["binance-futures","BNBUSDT",1749168086372,54.73,632.41,632.4,0.06]
["binance-futures","BNBUSDT",1749168086425,68.41,632.38,632.37,0.71]
["binance-futures","BNBUSDT",1749168086472,58.84,632.38,632.37,0.71]
["binance-futures","BNBUSDT",1749168086527,41.2,632.35,632.34,30.22]
["binance-futures","BNBUSDT",1749168086578,41.2,632.35,632.34,1.25]
["binance-futures","BNBUSDT",1749168086620,41.8,632.35,632.34,10.52]
["binance-futures","BNBUSDT",1749168086672,48.07,632.35,632.34,14.5]
["binance-futures","BNBUSDT",1749168086732,48.07,632.35,632.34,14.59]
["binance-futures","BNBUSDT",1749168086781,48.26,632.35,632.34,35.76]
["binance-futures","BNBUSDT",1749168086835,48.26,632.35,632.34,35.79]
["binance-futures","BNBUSDT",1749168086928,48.47,632.35,632.34,35.81]
["binance-futures","BNBUSDT",1749168087097,49.76,632.35,632.34,35.81]
["binance-futures","BNBUSDT",1749168087158,49.81,632.35,632.34,4.83]
["binance-futures","BNBUSDT",1749168087209,49.81,632.35,632.34,4.06]
["binance-futures","BNBUSDT",1749168087261,49.62,632.35,632.34,4.06]
["binance-futures","BNBUSDT",1749168087310,49.79,632.35,632.34,4.06]
["binance-futures","BNBUSDT",1749168087418,49.79,632.35,632.34,5.62]
["binance-futures","BNBUSDT",1749168087628,51.61,632.35,632.34,0.65]
["binance-futures","BNBUSDT",1749168087679,51.57,632.35,632.34,0.71]
["binance-futures","BNBUSDT",1749168087729,62.57,632.35,632.34,0.71]
["binance-futures","BNBUSDT",1749168087781,62.61,632.35,632.34,0.68]
["binance-futures","BNBUSDT",1749168087933,62.54,632.35,632.34,0.67]
["binance-futures","BNBUSDT",1749168087986,62.54,632.35,632.34,0.7]
["binance-futures","BNBUSDT",1749168088044,62.75,632.35,632.34,0.7]
["binance-futures","BNBUSDT",1749168088377,51.75,632.35,632.34,4.47]
["binance-futures","BNBUSDT",1749168088407,51.75,632.35,632.34,5.09]
["binance-futures","BNBUSDT",1749168088475,51.68,632.35,632.34,5.12]
["binance-futures","BNBUSDT",1749168088532,51.68,632.35,632.34,4.52]
["binance-futures","BNBUSDT",1749168088639,51.68,632.35,632.34,4.97]
["binance-futures","BNBUSDT",1749168088692,51.68,632.35,632.34,4.96]
["binance-futures","BNBUSDT",1749168088746,51.68,632.35,632.34,1.16]
["binance-futures","BNBUSDT",1749168088833,51.62,632.35,632.34,1.16]
["binance-futures","BNBUSDT",1749168089191,51.62,632.35,632.34,4.96]
["binance-futures","BNBUSDT",1749168089425,51.67,632.35,632.34,1.16]
["binance-futures","BNBUSDT",1749168089592,51.67,632.35,632.34,7.89]
["binance-futures","BNBUSDT",1749168089863,51.67,632.35,632.34,19.07]
["binance-futures","BNBUSDT",1749168089972,51.65,632.35,632.34,19.07]
["binance-futures","BNBUSDT",1749168090022,42.2,632.35,632.34,41.29]
["binance-futures","BNBUSDT",1749168090072,42.2,632.35,632.34,41.28]
["binance-futures","BNBUSDT",1749168090119,48.46,632.35,632.34,21.28]
["binance-futures","BNBUSDT",1749168090238,48.46,632.35,632.34,21.13]
["binance-futures","BNBUSDT",1749168090508,42.2,632.35,632.34,48.34]
["binance-futures","BNBUSDT",1749168090608,42.2,632.35,632.34,42.02]
["binance-futures","BNBUSDT",1749168090709,48.46,632.35,632.34,22.04]
["binance-futures","BNBUSDT",1749168090807,48.5,632.35,632.34,19.64]
["binance-futures","BNBUSDT",1749168090855,40.95,632.35,632.34,20.24]
["binance-futures","BNBUSDT",1749168091012,47.21,632.35,632.34,20.24]
["binance-futures","BNBUSDT",1749168091205,47.21,632.35,632.34,19.64]
["binance-futures","BNBUSDT",1749168091268,48.28,632.35,632.34,8.45]
["binance-futures","BNBUSDT",1749168091321,48.28,632.35,632.34,8.48]
["binance-futures","BNBUSDT",1749168091372,48.24,632.35,632.34,9.06]
["binance-futures","BNBUSDT",1749168091429,48.23,632.35,632.34,8.77]
["binance-futures","BNBUSDT",1749168091524,48.23,632.35,632.34,8.85]
["binance-futures","BNBUSDT",1749168091716,48.23,632.35,632.34,8.59]
["binance-futures","BNBUSDT",1749168091818,48.23,632.35,632.34,8.55]
["binance-futures","BNBUSDT",1749168091984,48.23,632.35,632.34,8.54]
["binance-futures","BNBUSDT",1749168092024,48.23,632.35,632.34,8.16]
["binance-futures","BNBUSDT",1749168092249,48.23,632.35,632.34,6.14]
["binance-futures","BNBUSDT",1749168092331,48.12,632.35,632.34,6.14]
["binance-futures","BNBUSDT",1749168092383,48.12,632.35,632.34,6.8]
["binance-futures","BNBUSDT",1749168092446,48.1,632.35,632.34,6.78]
["binance-futures","BNBUSDT",1749168092772,48.1,632.35,632.34,6.4]
["binance-futures","BNBUSDT",1749168092828,48.1,632.35,632.34,6.04]
["binance-futures","BNBUSDT",1749168092957,48.1,632.35,632.34,6.05]
["binance-futures","BNBUSDT",1749168093121,48.05,632.35,632.34,6.05]
["binance-futures","BNBUSDT",1749168093311,48.05,632.35,632.34,6.5]
["binance-futures","BNBUSDT",1749168093560,48.05,632.35,632.34,6.49]
["binance-futures","BNBUSDT",1749168093604,48.05,632.35,632.34,4.93]
["binance-futures","BNBUSDT",1749168093666,59.01,632.35,632.34,4.93]
["binance-futures","BNBUSDT",1749168093959,17.86,632.5,632.49,16.96]
["binance-futures","BNBUSDT",1749168094009,3.16,632.5,632.49,20.55]
["binance-futures","BNBUSDT",1749168094051,12.73,632.5,632.49,20.55]
["binance-futures","BNBUSDT",1749168094109,12.76,632.5,632.49,20.0]
["binance-futures","BNBUSDT",1749168094167,12.76,632.5,632.49,22.24]
["binance-futures","BNBUSDT",1749168094219,12.76,632.5,632.49,15.94]
["binance-futures","BNBUSDT",1749168094271,12.76,632.5,632.49,20.68]
["binance-futures","BNBUSDT",1749168094322,13.45,632.5,632.49,20.68]
["binance-futures","BNBUSDT",1749168094418,13.45,632.5,632.49,21.75]
["binance-futures","BNBUSDT",1749168094476,12.8,632.5,632.49,22.72]
["binance-futures","BNBUSDT",1749168094510,12.8,632.5,632.49,22.86]
["binance-futures","BNBUSDT",1749168094585,20.28,632.5,632.49,20.44]
["binance-futures","BNBUSDT",1749168094630,20.29,632.5,632.49,21.6]
["binance-futures","BNBUSDT",1749168094690,24.81,632.5,632.49,21.6]
["binance-futures","BNBUSDT",1749168094739,24.22,632.5,632.49,21.63]
["binance-futures","BNBUSDT",1749168094793,24.22,632.5,632.49,22.0]
["binance-futures","BNBUSDT",1749168094949,43.94,632.5,632.49,42.02]
["binance-futures","BNBUSDT",1749168095061,11.6,632.5,632.49,42.02]
["binance-futures","BNBUSDT",1749168095118,17.86,632.5,632.49,42.02]
["binance-futures","BNBUSDT",1749168095211,37.9,632.5,632.49,42.01]
["binance-futures","BNBUSDT",1749168095333,38.53,632.5,632.49,22.03]
["binance-futures","BNBUSDT",1749168095373,38.53,632.5,632.49,23.67]
["binance-futures","BNBUSDT",1749168095429,38.53,632.5,632.49,43.51]
["binance-futures","BNBUSDT",1749168095482,38.49,632.5,632.49,43.51]
["binance-futures","BNBUSDT",1749168095681,38.49,632.5,632.49,43.52]
["binance-futures","BNBUSDT",1749168095759,32.23,632.5,632.49,43.52]
["binance-futures","BNBUSDT",1749168095818,38.49,632.5,632.49,43.52]
["binance-futures","BNBUSDT",1749168095870,38.73,632.5,632.49,43.51]
["binance-futures","BNBUSDT",1749168095919,38.69,632.5,632.49,43.51]
["binance-futures","BNBUSDT",1749168096109,8.86,632.47,632.46,12.51]
["binance-futures","BNBUSDT",1749168096160,73.11,632.47,632.46,8.69]
["binance-futures","BNBUSDT",1749168096213,44.4,632.47,632.46,13.93]
["binance-futures","BNBUSDT",1749168096317,36.53,632.47,632.46,14.24]
["binance-futures","BNBUSDT",1749168096366,27.06,632.47,632.46,34.81]
["binance-futures","BNBUSDT",1749168096418,27.06,632.47,632.46,34.84]
["binance-futures","BNBUSDT",1749168096472,23.71,632.47,632.46,34.96]
["binance-futures","BNBUSDT",1749168096521,4.23,632.47,632.46,34.98]
["binance-futures","BNBUSDT",1749168096620,13.2,632.47,632.46,34.98]
["binance-futures","BNBUSDT",1749168096681,17.93,632.47,632.46,34.98]
["binance-futures","BNBUSDT",1749168096772,17.96,632.47,632.46,34.98]
["binance-futures","BNBUSDT",1749168096808,20.04,632.47,632.46,33.87]
["binance-futures","BNBUSDT",1749168097002,21.83,632.47,632.46,33.87]
["binance-futures","BNBUSDT",1749168097159,28.32,632.47,632.46,13.87]
["binance-futures","BNBUSDT",1749168097321,28.33,632.47,632.46,13.86]
["binance-futures","BNBUSDT",1749168097422,28.33,632.47,632.46,13.87]
["binance-futures","BNBUSDT",1749168097534,28.33,632.47,632.46,14.11]
["binance-futures","BNBUSDT",1749168097766,28.72,632.47,632.46,14.04]
["binance-futures","BNBUSDT",1749168097807,28.72,632.47,632.46,10.22]
["binance-futures","BNBUSDT",1749168097973,28.89,632.47,632.46,10.22]
["binance-futures","BNBUSDT",1749168098192,30.46,632.47,632.46,11.82]
["binance-futures","BNBUSDT",1749168098237,30.5,632.47,632.46,11.8]
["binance-futures","BNBUSDT",1749168098295,30.33,632.47,632.46,11.83]
["binance-futures","BNBUSDT",1749168098396,30.29,632.47,632.46,12.45]
["binance-futures","BNBUSDT",1749168098433,30.22,632.47,632.46,11.85]
["binance-futures","BNBUSDT",1749168098624,30.22,632.47,632.46,11.83]
["binance-futures","BNBUSDT",1749168098688,30.3,632.47,632.46,10.69]
["binance-futures","BNBUSDT",1749168098739,45.39,632.43,632.42,8.53]
["binance-futures","BNBUSDT",1749168098788,47.85,632.42,632.41,3.86]
["binance-futures","BNBUSDT",1749168098840,40.71,632.41,632.4,8.95]
["binance-futures","BNBUSDT",1749168098892,40.74,632.41,632.4,8.98]
["binance-futures","BNBUSDT",1749168098929,40.74,632.41,632.4,5.12]
["binance-futures","BNBUSDT",1749168099000,71.14,632.39,632.38,9.75]
["binance-futures","BNBUSDT",1749168099050,17.51,632.38,632.37,0.01]
["binance-futures","BNBUSDT",1749168099102,15.16,632.35,632.34,3.85]
["binance-futures","BNBUSDT",1749168099154,88.73,632.35,632.34,3.71]
["binance-futures","BNBUSDT",1749168099205,123.41,632.35,632.34,3.57]
["binance-futures","BNBUSDT",1749168099256,71.14,632.35,632.33,0.67]
["binance-futures","BNBUSDT",1749168099307,0.6,632.26,632.2,0.51]
["binance-futures","BNBUSDT",1749168099356,0.1,632.25,632.2,0.51]
["binance-futures","BNBUSDT",1749168099412,0.01,632.2,632.16,3.5]
["binance-futures","BNBUSDT",1749168099463,0.01,632.17,632.16,4.98]
["binance-futures","BNBUSDT",1749168099514,11.92,632.17,632.16,9.13]
["binance-futures","BNBUSDT",1749168099565,14.1,632.18,632.17,63.2]
["binance-futures","BNBUSDT",1749168099614,0.01,632.19,632.18,2.03]
["binance-futures","BNBUSDT",1749168099667,0.02,632.2,632.19,50.3]
["binance-futures","BNBUSDT",1749168099719,3.82,632.26,632.25,13.49]
["binance-futures","BNBUSDT",1749168099769,3.93,632.26,632.25,40.57]
["binance-futures","BNBUSDT",1749168099874,0.11,632.26,632.25,40.56]
["binance-futures","BNBUSDT",1749168099925,22.78,632.34,632.33,18.93]
["binance-futures","BNBUSDT",1749168099977,26.51,632.34,632.33,3.41]
["binance-futures","BNBUSDT",1749168100028,8.8,632.29,632.28,18.85]
["binance-futures","BNBUSDT",1749168100079,28.8,632.29,632.28,48.63]
["binance-futures","BNBUSDT",1749168100131,4.82,632.34,632.33,8.8]
["binance-futures","BNBUSDT",1749168100183,11.45,632.34,632.33,14.15]
["binance-futures","BNBUSDT",1749168100233,37.46,632.34,632.33,14.15]
["binance-futures","BNBUSDT",1749168100276,45.55,632.34,632.33,14.15]
["binance-futures","BNBUSDT",1749168100339,45.59,632.34,632.33,14.18]
["binance-futures","BNBUSDT",1749168100391,45.18,632.34,632.33,14.18]
["binance-futures","BNBUSDT",1749168100429,45.05,632.34,632.33,14.53]
["binance-futures","BNBUSDT",1749168100490,45.0,632.34,632.33,14.53]
["binance-futures","BNBUSDT",1749168100523,45.04,632.34,632.33,15.32]
["binance-futures","BNBUSDT",1749168100599,45.04,632.34,632.33,5.13]
["binance-futures","BNBUSDT",1749168100648,45.04,632.34,632.33,5.11]
["binance-futures","BNBUSDT",1749168100804,45.04,632.34,632.33,2.56]
["binance-futures","BNBUSDT",1749168100860,55.08,632.34,632.33,2.9]
["binance-futures","BNBUSDT",1749168100913,45.04,632.34,632.33,9.24]
["binance-futures","BNBUSDT",1749168100966,50.16,632.34,632.33,9.24]
["binance-futures","BNBUSDT",1749168101009,50.2,632.34,632.33,9.25]
["binance-futures","BNBUSDT",1749168101043,47.04,632.34,632.33,9.25]
["binance-futures","BNBUSDT",1749168101226,39.77,632.34,632.33,9.27]
["binance-futures","BNBUSDT",1749168101280,31.93,632.29,632.28,22.65]
["binance-futures","BNBUSDT",1749168101333,30.13,632.29,632.28,16.39]
["binance-futures","BNBUSDT",1749168101384,24.08,632.29,632.28,43.28]
["binance-futures","BNBUSDT",1749168101472,20.26,632.29,632.28,43.28]
["binance-futures","BNBUSDT",1749168101591,18.6,632.29,632.28,43.28]
["binance-futures","BNBUSDT",1749168101731,18.55,632.29,632.28,43.28]
["binance-futures","BNBUSDT",1749168101806,30.88,632.29,632.28,6.32]
["binance-futures","BNBUSDT",1749168101856,0.18,632.23,632.2,0.01]
["binance-futures","BNBUSDT",1749168101908,8.79,632.22,632.18,0.02]
["binance-futures","BNBUSDT",1749168101960,0.1,632.19,632.18,0.02]
["binance-futures","BNBUSDT",1749168102016,4.92,632.17,632.16,0.04]
["binance-futures","BNBUSDT",1749168102119,53.13,632.17,632.13,0.81]
["binance-futures","BNBUSDT",1749168102224,8.84,632.16,632.14,3.29]
["binance-futures","BNBUSDT",1749168102276,17.11,632.16,632.14,3.29]
["binance-futures","BNBUSDT",1749168102324,19.7,632.16,632.14,3.89]
["binance-futures","BNBUSDT",1749168102377,19.7,632.16,632.14,9.64]
["binance-futures","BNBUSDT",1749168102426,19.75,632.16,632.15,15.18]
["binance-futures","BNBUSDT",1749168102478,38.99,632.16,632.15,16.97]
["binance-futures","BNBUSDT",1749168102534,32.61,632.16,632.15,29.59]
["binance-futures","BNBUSDT",1749168102586,28.76,632.16,632.15,34.21]
["binance-futures","BNBUSDT",1749168102638,28.47,632.16,632.15,35.45]
["binance-futures","BNBUSDT",1749168102684,29.63,632.16,632.15,35.49]
["binance-futures","BNBUSDT",1749168102745,28.0,632.16,632.15,35.49]
["binance-futures","BNBUSDT",1749168102852,29.15,632.16,632.15,55.51]
["binance-futures","BNBUSDT",1749168102899,49.15,632.16,632.15,53.1]
["binance-futures","BNBUSDT",1749168102938,49.15,632.16,632.15,53.06]
["binance-futures","BNBUSDT",1749168103021,23.91,632.16,632.15,59.36]
["binance-futures","BNBUSDT",1749168103073,24.94,632.16,632.15,59.36]
["binance-futures","BNBUSDT",1749168103122,44.91,632.16,632.15,53.06]
["binance-futures","BNBUSDT",1749168103172,44.94,632.16,632.15,53.06]
["binance-futures","BNBUSDT",1749168103228,16.74,632.16,632.15,63.46]
["binance-futures","BNBUSDT",1749168103276,18.57,632.16,632.15,63.46]
["binance-futures","BNBUSDT",1749168103329,44.87,632.16,632.15,53.06]
["binance-futures","BNBUSDT",1749168103489,44.83,632.16,632.15,33.06]
["binance-futures","BNBUSDT",1749168103544,44.87,632.16,632.15,33.45]
["binance-futures","BNBUSDT",1749168103760,49.3,632.16,632.15,8.43]
["binance-futures","BNBUSDT",1749168103816,49.26,632.16,632.15,6.81]
["binance-futures","BNBUSDT",1749168103863,84.93,632.1,632.09,11.3]
["binance-futures","BNBUSDT",1749168103918,101.08,632.1,632.09,6.15]
["binance-futures","BNBUSDT",1749168103970,101.64,632.1,632.09,6.15]
["binance-futures","BNBUSDT",1749168104021,101.59,632.1,632.09,6.15]
["binance-futures","BNBUSDT",1749168104072,101.59,632.1,632.09,5.53]
["binance-futures","BNBUSDT",1749168104121,105.19,632.1,632.09,5.53]
["binance-futures","BNBUSDT",1749168104177,97.28,632.1,632.09,11.3]
["binance-futures","BNBUSDT",1749168104227,166.3,632.1,632.09,3.19]
["binance-futures","BNBUSDT",1749168104279,150.1,632.1,632.09,3.19]
["binance-futures","BNBUSDT",1749168104334,150.1,632.1,632.09,3.22]
["binance-futures","BNBUSDT",1749168104377,150.1,632.1,632.09,2.62]
["binance-futures","BNBUSDT",1749168104436,143.58,632.1,632.09,2.59]
["binance-futures","BNBUSDT",1749168104540,78.76,632.1,632.09,3.17]
["binance-futures","BNBUSDT",1749168104641,78.79,632.1,632.09,3.2]
["binance-futures","BNBUSDT",1749168104741,78.75,632.1,632.09,3.2]
["binance-futures","BNBUSDT",1749168104776,80.54,632.1,632.09,5.26]
["binance-futures","BNBUSDT",1749168104877,66.7,632.1,632.09,11.01]
["binance-futures","BNBUSDT",1749168104961,56.88,632.1,632.09,12.79]
["binance-futures","BNBUSDT",1749168105007,63.34,632.1,632.09,12.81]
["binance-futures","BNBUSDT",1749168105061,63.39,632.1,632.09,7.1]
["binance-futures","BNBUSDT",1749168105122,63.39,632.1,632.09,12.8]
["binance-futures","BNBUSDT",1749168105181,63.34,632.1,632.09,12.86]
["binance-futures","BNBUSDT",1749168105294,63.31,632.1,632.09,12.86]
["binance-futures","BNBUSDT",1749168105448,63.32,632.1,632.09,12.86]
["binance-futures","BNBUSDT",1749168105560,63.32,632.1,632.09,12.82]
["binance-futures","BNBUSDT",1749168105668,63.32,632.1,632.09,12.83]
["binance-futures","BNBUSDT",1749168105726,66.44,632.1,632.09,7.1]
["binance-futures","BNBUSDT",1749168105854,63.32,632.1,632.09,5.1]
["binance-futures","BNBUSDT",1749168105906,63.27,632.1,632.09,5.1]
["binance-futures","BNBUSDT",1749168105957,63.27,632.1,632.09,3.3]
["binance-futures","BNBUSDT",1749168106113,63.27,632.1,632.09,9.01]
["binance-futures","BNBUSDT",1749168106208,63.29,632.1,632.09,9.01]
["binance-futures","BNBUSDT",1749168106279,63.29,632.1,632.09,3.28]
["binance-futures","BNBUSDT",1749168106343,63.29,632.1,632.09,2.28]
["binance-futures","BNBUSDT",1749168106511,63.29,632.1,632.09,2.56]
["binance-futures","BNBUSDT",1749168106557,74.25,632.1,632.09,2.61]
["binance-futures","BNBUSDT",1749168106614,77.45,632.1,632.09,2.61]
["binance-futures","BNBUSDT",1749168106746,66.91,632.1,632.09,3.65]
["binance-futures","BNBUSDT",1749168106795,66.84,632.1,632.09,10.75]
["binance-futures","BNBUSDT",1749168106952,38.94,632.1,632.09,16.07]
["binance-futures","BNBUSDT",1749168107006,39.54,632.1,632.09,16.05]
["binance-futures","BNBUSDT",1749168107057,45.88,632.1,632.09,8.33]
["binance-futures","BNBUSDT",1749168107106,45.88,632.1,632.09,8.69]
["binance-futures","BNBUSDT",1749168107163,39.01,632.1,632.09,29.14]
["binance-futures","BNBUSDT",1749168107210,45.91,632.1,632.09,8.69]
["binance-futures","BNBUSDT",1749168107311,45.91,632.1,632.09,8.72]
["binance-futures","BNBUSDT",1749168107372,45.91,632.1,632.09,8.71]
["binance-futures","BNBUSDT",1749168107566,45.91,632.1,632.09,2.34]
["binance-futures","BNBUSDT",1749168107617,45.91,632.1,632.09,3.26]
["binance-futures","BNBUSDT",1749168107718,45.68,632.1,632.09,3.26]
["binance-futures","BNBUSDT",1749168107784,45.68,632.1,632.09,9.61]
["binance-futures","BNBUSDT",1749168107879,45.68,632.1,632.09,10.03]
["binance-futures","BNBUSDT",1749168107942,45.68,632.1,632.09,9.96]
["binance-futures","BNBUSDT",1749168108049,45.68,632.1,632.09,9.61]
["binance-futures","BNBUSDT",1749168108093,45.68,632.1,632.09,10.19]
["binance-futures","BNBUSDT",1749168108153,45.67,632.1,632.09,10.18]
["binance-futures","BNBUSDT",1749168108208,35.61,632.1,632.09,10.63]
["binance-futures","BNBUSDT",1749168108360,35.57,632.1,632.09,36.92]
["binance-futures","BNBUSDT",1749168108462,35.5,632.1,632.09,36.93]
["binance-futures","BNBUSDT",1749168108574,35.5,632.1,632.09,36.89]
["binance-futures","BNBUSDT",1749168108703,35.5,632.1,632.09,37.35]
["binance-futures","BNBUSDT",1749168108810,2.55,632.1,632.09,37.79]
["binance-futures","BNBUSDT",1749168108858,2.55,632.1,632.09,37.78]
["binance-futures","BNBUSDT",1749168108913,2.55,632.1,632.09,37.82]
["binance-futures","BNBUSDT",1749168108942,2.58,632.1,632.09,37.82]
["binance-futures","BNBUSDT",1749168109173,0.83,632.1,632.09,37.82]
["binance-futures","BNBUSDT",1749168109214,3.12,632.12,632.11,57.31]
["binance-futures","BNBUSDT",1749168109280,2.95,632.12,632.11,57.31]
["binance-futures","BNBUSDT",1749168109331,1.95,632.12,632.11,57.34]
["binance-futures","BNBUSDT",1749168109490,1.82,632.12,632.11,57.35]
["binance-futures","BNBUSDT",1749168109542,3.09,632.15,632.14,34.79]
["binance-futures","BNBUSDT",1749168109592,1.16,632.15,632.14,34.79]
["binance-futures","BNBUSDT",1749168109638,2.21,632.15,632.14,34.82]
["binance-futures","BNBUSDT",1749168109716,2.23,632.15,632.14,34.82]
["binance-futures","BNBUSDT",1749168109948,2.23,632.15,632.14,34.8]
["binance-futures","BNBUSDT",1749168109999,9.66,632.15,632.14,34.83]
["binance-futures","BNBUSDT",1749168110133,1.14,632.18,632.17,62.4]
["binance-futures","BNBUSDT",1749168110183,1.14,632.18,632.17,63.82]
["binance-futures","BNBUSDT",1749168110237,0.06,632.2,632.19,2.8]
["binance-futures","BNBUSDT",1749168110289,10.54,632.21,632.2,69.26]
["binance-futures","BNBUSDT",1749168110390,4.51,632.21,632.2,89.35]
["binance-futures","BNBUSDT",1749168110494,4.44,632.21,632.2,89.36]
["binance-futures","BNBUSDT",1749168110600,3.32,632.21,632.2,89.37]
["binance-futures","BNBUSDT",1749168110719,5.11,632.21,632.2,89.37]
["binance-futures","BNBUSDT",1749168110831,6.23,632.21,632.2,89.37]
["binance-futures","BNBUSDT",1749168110856,5.11,632.21,632.2,89.31]
["binance-futures","BNBUSDT",1749168110946,0.3,632.27,632.26,66.58]
["binance-futures","BNBUSDT",1749168110998,31.48,632.3,632.29,29.47]
["binance-futures","BNBUSDT",1749168111049,35.37,632.3,632.29,19.43]
["binance-futures","BNBUSDT",1749168111098,35.37,632.3,632.29,19.42]
["binance-futures","BNBUSDT",1749168111152,35.37,632.3,632.29,16.42]
["binance-futures","BNBUSDT",1749168111206,35.24,632.3,632.29,16.37]
["binance-futures","BNBUSDT",1749168111257,35.63,632.3,632.29,0.93]
["binance-futures","BNBUSDT",1749168111309,35.8,632.3,632.29,0.95]
["binance-futures","BNBUSDT",1749168111519,8.65,632.21,632.13,0.08]
["binance-futures","BNBUSDT",1749168111570,8.53,632.21,632.13,0.08]
["binance-futures","BNBUSDT",1749168111619,8.53,632.21,632.13,3.04]
["binance-futures","BNBUSDT",1749168111673,65.47,632.19,632.13,3.02]
["binance-futures","BNBUSDT",1749168111722,65.47,632.19,632.18,0.3]
["binance-futures","BNBUSDT",1749168111775,1.04,632.14,632.12,6.31]
["binance-futures","BNBUSDT",1749168111826,10.01,632.14,632.13,2.79]
["binance-futures","BNBUSDT",1749168111878,17.44,632.14,632.13,2.79]
["binance-futures","BNBUSDT",1749168111936,22.71,632.14,632.13,21.38]
["binance-futures","BNBUSDT",1749168111989,5.26,632.14,632.13,31.74]
["binance-futures","BNBUSDT",1749168112042,4.99,632.14,632.13,29.49]
["binance-futures","BNBUSDT",1749168112096,6.29,632.14,632.13,25.69]
["binance-futures","BNBUSDT",1749168112138,6.32,632.14,632.13,25.7]
["binance-futures","BNBUSDT",1749168112201,4.34,632.14,632.13,32.02]
["binance-futures","BNBUSDT",1749168112410,4.35,632.14,632.13,32.07]
["binance-futures","BNBUSDT",1749168112465,4.31,632.14,632.13,52.05]
["binance-futures","BNBUSDT",1749168112514,4.35,632.14,632.13,52.42]
["binance-futures","BNBUSDT",1749168112641,8.13,632.14,632.13,52.38]
["binance-futures","BNBUSDT",1749168112696,28.14,632.14,632.13,46.08]
["binance-futures","BNBUSDT",1749168112722,28.14,632.14,632.13,41.64]
["binance-futures","BNBUSDT",1749168112799,28.77,632.14,632.13,32.73]
["binance-futures","BNBUSDT",1749168112851,28.72,632.14,632.13,32.69]
["binance-futures","BNBUSDT",1749168112905,8.12,632.14,632.13,43.19]
["binance-futures","BNBUSDT",1749168113071,8.07,632.14,632.13,38.99]
["binance-futures","BNBUSDT",1749168113223,11.13,632.14,632.13,38.97]
["binance-futures","BNBUSDT",1749168113273,31.13,632.14,632.13,38.99]
["binance-futures","BNBUSDT",1749168113325,27.97,632.14,632.13,38.97]
["binance-futures","BNBUSDT",1749168113683,27.96,632.14,632.13,42.69]
["binance-futures","BNBUSDT",1749168113824,27.91,632.14,632.13,42.75]
["binance-futures","BNBUSDT",1749168113876,27.86,632.14,632.13,42.92]
["binance-futures","BNBUSDT",1749168113930,27.81,632.14,632.13,43.08]
["binance-futures","BNBUSDT",1749168114020,27.76,632.14,632.13,43.66]
["binance-futures","BNBUSDT",1749168114070,27.76,632.14,632.13,43.92]
["binance-futures","BNBUSDT",1749168114114,27.76,632.14,632.13,43.98]
["binance-futures","BNBUSDT",1749168114180,27.77,632.14,632.13,44.36]
["binance-futures","BNBUSDT",1749168114227,27.77,632.14,632.13,44.56]
["binance-futures","BNBUSDT",1749168114324,27.77,632.14,632.13,44.61]
["binance-futures","BNBUSDT",1749168114377,27.77,632.14,632.13,44.88]
["binance-futures","BNBUSDT",1749168114431,27.77,632.14,632.13,45.0]
["binance-futures","BNBUSDT",1749168114544,27.77,632.14,632.13,41.3]
["binance-futures","BNBUSDT",1749168114593,27.77,632.14,632.13,41.83]
["binance-futures","BNBUSDT",1749168114647,27.67,632.14,632.13,42.46]
["binance-futures","BNBUSDT",1749168114748,27.63,632.14,632.13,42.81]
["binance-futures","BNBUSDT",1749168114793,6.09,632.14,632.13,42.81]
["binance-futures","BNBUSDT",1749168114980,6.12,632.14,632.13,42.8]
["binance-futures","BNBUSDT",1749168115030,26.14,632.14,632.13,42.8]
["binance-futures","BNBUSDT",1749168115083,26.17,632.14,632.13,42.8]
["binance-futures","BNBUSDT",1749168115139,26.12,632.14,632.13,42.8]
["binance-futures","BNBUSDT",1749168115242,26.76,632.14,632.13,17.39]
["binance-futures","BNBUSDT",1749168115293,26.72,632.14,632.13,23.71]
["binance-futures","BNBUSDT",1749168115350,26.76,632.14,632.13,43.7]
["binance-futures","BNBUSDT",1749168115401,26.16,632.14,632.13,42.12]
["binance-futures","BNBUSDT",1749168115493,6.11,632.14,632.13,42.12]
["binance-futures","BNBUSDT",1749168115557,6.11,632.14,632.13,42.49]
["binance-futures","BNBUSDT",1749168115711,6.13,632.14,632.13,42.5]
["binance-futures","BNBUSDT",1749168115814,6.13,632.14,632.13,46.08]
["binance-futures","BNBUSDT",1749168115867,1.61,632.21,632.2,54.63]
["binance-futures","BNBUSDT",1749168115912,2.47,632.21,632.2,57.68]
["binance-futures","BNBUSDT",1749168115967,11.32,632.26,632.25,49.62]
["binance-futures","BNBUSDT",1749168116016,8.84,632.26,632.25,39.63]
["binance-futures","BNBUSDT",1749168116072,26.43,632.26,632.25,59.63]
["binance-futures","BNBUSDT",1749168116119,26.46,632.26,632.25,59.63]
["binance-futures","BNBUSDT",1749168116181,22.82,632.26,632.25,65.92]
["binance-futures","BNBUSDT",1749168116231,26.64,632.26,632.25,25.02]
["binance-futures","BNBUSDT",1749168116283,31.67,632.26,632.25,13.93]
["binance-futures","BNBUSDT",1749168116386,31.67,632.26,632.25,17.54]
["binance-futures","BNBUSDT",1749168116430,25.37,632.26,632.25,33.93]
["binance-futures","BNBUSDT",1749168116472,25.37,632.26,632.25,34.01]
["binance-futures","BNBUSDT",1749168116581,25.37,632.26,632.25,34.0]
["binance-futures","BNBUSDT",1749168116644,25.37,632.26,632.25,34.02]
["binance-futures","BNBUSDT",1749168116684,25.37,632.26,632.25,34.01]
["binance-futures","BNBUSDT",1749168116799,24.77,632.26,632.25,34.01]
["binance-futures","BNBUSDT",1749168116856,24.77,632.26,632.25,34.04]
["binance-futures","BNBUSDT",1749168117161,26.53,632.26,632.25,40.34]
["binance-futures","BNBUSDT",1749168117219,26.57,632.26,632.25,34.04]
["binance-futures","BNBUSDT",1749168117374,24.77,632.26,632.25,34.04]
["binance-futures","BNBUSDT",1749168117477,25.33,632.26,632.25,30.72]
["binance-futures","BNBUSDT",1749168117529,31.67,632.26,632.25,30.67]
["binance-futures","BNBUSDT",1749168117585,27.47,632.26,632.25,30.66]
["binance-futures","BNBUSDT",1749168117697,27.47,632.26,632.25,30.68]
["binance-futures","BNBUSDT",1749168117772,27.47,632.26,632.25,31.27]
["binance-futures","BNBUSDT",1749168117903,27.48,632.26,632.25,34.87]
["binance-futures","BNBUSDT",1749168117954,29.75,632.26,632.25,25.85]
["binance-futures","BNBUSDT",1749168117986,27.41,632.26,632.25,32.9]
["binance-futures","BNBUSDT",1749168118054,29.99,632.26,632.25,52.9]
["binance-futures","BNBUSDT",1749168118215,2.97,632.26,632.25,52.9]
["binance-futures","BNBUSDT",1749168118268,1.4,632.26,632.25,63.13]
["binance-futures","BNBUSDT",1749168118319,7.05,632.36,632.35,39.26]
["binance-futures","BNBUSDT",1749168118370,5.0,632.36,632.35,40.22]
["binance-futures","BNBUSDT",1749168118418,25.2,632.36,632.35,1.19]
["binance-futures","BNBUSDT",1749168118474,25.69,632.36,632.35,1.26]
["binance-futures","BNBUSDT",1749168118522,25.72,632.36,632.35,1.51]
["binance-futures","BNBUSDT",1749168118577,13.67,632.36,632.35,23.43]
["binance-futures","BNBUSDT",1749168118620,6.12,632.36,632.35,23.46]
["binance-futures","BNBUSDT",1749168118678,8.32,632.36,632.35,17.2]
["binance-futures","BNBUSDT",1749168118732,6.16,632.36,632.35,17.2]
["binance-futures","BNBUSDT",1749168118787,6.15,632.36,632.35,23.48]
["binance-futures","BNBUSDT",1749168118999,6.15,632.36,632.35,23.56]
["binance-futures","BNBUSDT",1749168119103,7.02,632.36,632.35,17.28]
["binance-futures","BNBUSDT",1749168119154,12.77,632.36,632.35,17.28]
["binance-futures","BNBUSDT",1749168119193,12.72,632.36,632.35,17.26]
["binance-futures","BNBUSDT",1749168119264,13.47,632.36,632.35,17.26]
["binance-futures","BNBUSDT",1749168119299,39.81,632.36,632.35,17.26]
["binance-futures","BNBUSDT",1749168119365,50.24,632.36,632.35,1.56]
["binance-futures","BNBUSDT",1749168119477,50.24,632.36,632.35,1.55]
["binance-futures","BNBUSDT",1749168119514,50.2,632.36,632.35,0.5]
["binance-futures","BNBUSDT",1749168119593,50.2,632.36,632.35,0.48]
["binance-futures","BNBUSDT",1749168119646,45.41,632.32,632.31,11.16]
["binance-futures","BNBUSDT",1749168119696,45.41,632.32,632.31,12.04]
["binance-futures","BNBUSDT",1749168119756,39.14,632.32,632.31,12.07]
["binance-futures","BNBUSDT",1749168119807,24.7,632.32,632.31,18.47]
["binance-futures","BNBUSDT",1749168119840,24.71,632.32,632.31,18.47]
["binance-futures","BNBUSDT",1749168119958,24.75,632.32,632.31,12.19]
["binance-futures","BNBUSDT",1749168120214,24.75,632.32,632.31,11.76]
["binance-futures","BNBUSDT",1749168120282,24.75,632.32,632.31,11.77]
["binance-futures","BNBUSDT",1749168120335,24.75,632.32,632.31,18.15]
["binance-futures","BNBUSDT",1749168120430,24.75,632.32,632.31,11.87]
["binance-futures","BNBUSDT",1749168120511,24.72,632.32,632.31,11.8]
["binance-futures","BNBUSDT",1749168120606,24.64,632.32,632.31,18.61]
["binance-futures","BNBUSDT",1749168120724,2.96,632.33,632.32,52.17]
["binance-futures","BNBUSDT",1749168120773,3.06,632.33,632.32,58.6]
["binance-futures","BNBUSDT",1749168120828,2.83,632.33,632.32,58.81]
["binance-futures","BNBUSDT",1749168120872,2.94,632.33,632.32,58.51]
["binance-futures","BNBUSDT",1749168120931,2.91,632.33,632.32,59.56]
["binance-futures","BNBUSDT",1749168120981,3.27,632.33,632.32,59.56]
["binance-futures","BNBUSDT",1749168121351,24.44,632.33,632.32,40.86]
["binance-futures","BNBUSDT",1749168121395,32.56,632.33,632.32,35.4]
["binance-futures","BNBUSDT",1749168121453,26.46,632.33,632.32,35.46]
["binance-futures","BNBUSDT",1749168121510,6.49,632.33,632.32,41.97]
["binance-futures","BNBUSDT",1749168121552,5.44,632.33,632.32,41.92]
["binance-futures","BNBUSDT",1749168121605,5.44,632.33,632.32,45.92]
["binance-futures","BNBUSDT",1749168121666,5.12,632.33,632.32,45.92]
["binance-futures","BNBUSDT",1749168121719,15.0,632.42,632.41,56.61]
["binance-futures","BNBUSDT",1749168121770,14.8,632.42,632.41,55.13]
["binance-futures","BNBUSDT",1749168121821,13.77,632.42,632.41,66.19]
["binance-futures","BNBUSDT",1749168121864,12.79,632.42,632.41,65.81]
["binance-futures","BNBUSDT",1749168121924,17.93,632.42,632.41,59.51]
["binance-futures","BNBUSDT",1749168121971,21.86,632.42,632.41,55.71]
["binance-futures","BNBUSDT",1749168122024,16.11,632.42,632.41,62.01]
["binance-futures","BNBUSDT",1749168122072,16.06,632.42,632.41,62.01]
["binance-futures","BNBUSDT",1749168122133,16.1,632.42,632.41,56.84]
["binance-futures","BNBUSDT",1749168122189,16.1,632.42,632.41,57.34]
["binance-futures","BNBUSDT",1749168122248,5.28,632.42,632.41,57.36]
["binance-futures","BNBUSDT",1749168122300,1.31,632.42,632.41,57.36]
["binance-futures","BNBUSDT",1749168122345,5.08,632.42,632.41,57.36]
["binance-futures","BNBUSDT",1749168122400,5.11,632.42,632.41,57.36]
["binance-futures","BNBUSDT",1749168122447,5.08,632.42,632.41,57.36]
["binance-futures","BNBUSDT",1749168122645,5.05,632.42,632.41,57.36]
["binance-futures","BNBUSDT",1749168122712,5.2,632.42,632.41,77.34]
["binance-futures","BNBUSDT",1749168122803,30.9,632.42,632.41,65.14]
["binance-futures","BNBUSDT",1749168122851,30.9,632.42,632.41,58.84]
["binance-futures","BNBUSDT",1749168122907,25.15,632.42,632.41,65.12]
["binance-futures","BNBUSDT",1749168123038,24.83,632.42,632.41,65.13]
["binance-futures","BNBUSDT",1749168123088,24.78,632.42,632.41,58.81]
["binance-futures","BNBUSDT",1749168123132,24.78,632.42,632.41,65.17]
["binance-futures","BNBUSDT",1749168123197,32.75,632.42,632.41,31.45]
["binance-futures","BNBUSDT",1749168123230,30.98,632.42,632.41,31.48]
["binance-futures","BNBUSDT",1749168123300,25.43,632.42,632.41,37.78]
["binance-futures","BNBUSDT",1749168123341,25.47,632.42,632.41,31.53]
["binance-futures","BNBUSDT",1749168123403,31.12,632.42,632.41,57.89]
["binance-futures","BNBUSDT",1749168123460,31.12,632.42,632.41,49.35]
["binance-futures","BNBUSDT",1749168123699,30.74,632.42,632.41,49.35]
["binance-futures","BNBUSDT",1749168123832,30.69,632.42,632.41,49.35]
["binance-futures","BNBUSDT",1749168123895,30.63,632.42,632.41,49.35]
["binance-futures","BNBUSDT",1749168123947,36.88,632.42,632.41,23.17]
["binance-futures","BNBUSDT",1749168123993,36.83,632.42,632.41,23.17]
["binance-futures","BNBUSDT",1749168124039,36.83,632.42,632.41,22.29]
["binance-futures","BNBUSDT",1749168124152,30.53,632.42,632.41,21.58]
["binance-futures","BNBUSDT",1749168124314,30.67,632.42,632.41,21.56]
["binance-futures","BNBUSDT",1749168124541,30.67,632.42,632.41,21.64]
["binance-futures","BNBUSDT",1749168124617,30.57,632.42,632.41,21.64]
["binance-futures","BNBUSDT",1749168124673,30.56,632.42,632.41,21.64]
["binance-futures","BNBUSDT",1749168124723,30.52,632.42,632.41,23.24]
["binance-futures","BNBUSDT",1749168124763,32.06,632.42,632.41,23.23]
["binance-futures","BNBUSDT",1749168124980,32.1,632.42,632.41,23.66]
["binance-futures","BNBUSDT",1749168125156,32.05,632.42,632.41,23.66]
["binance-futures","BNBUSDT",1749168125258,32.05,632.42,632.41,28.26]
["binance-futures","BNBUSDT",1749168125322,32.05,632.42,632.41,28.12]
["binance-futures","BNBUSDT",1749168125392,32.07,632.42,632.41,21.82]
["binance-futures","BNBUSDT",1749168125429,39.0,632.42,632.41,23.98]
["binance-futures","BNBUSDT",1749168125500,39.02,632.42,632.41,23.98]
["binance-futures","BNBUSDT",1749168125524,39.09,632.42,632.41,23.98]
["binance-futures","BNBUSDT",1749168125604,32.79,632.42,632.41,24.02]
["binance-futures","BNBUSDT",1749168125654,39.09,632.42,632.41,24.02]
["binance-futures","BNBUSDT",1749168125707,39.09,632.42,632.41,24.03]
["binance-futures","BNBUSDT",1749168125762,32.79,632.42,632.41,22.14]
["binance-futures","BNBUSDT",1749168125849,32.74,632.42,632.41,22.14]
["binance-futures","BNBUSDT",1749168126055,32.74,632.42,632.41,23.82]
["binance-futures","BNBUSDT",1749168126109,32.74,632.42,632.41,23.81]
["binance-futures","BNBUSDT",1749168126399,29.46,632.42,632.41,53.73]
["binance-futures","BNBUSDT",1749168126439,9.43,632.42,632.41,53.73]
["binance-futures","BNBUSDT",1749168126501,8.41,632.42,632.41,53.79]
["binance-futures","BNBUSDT",1749168126552,8.41,632.42,632.41,53.81]
["binance-futures","BNBUSDT",1749168126595,29.46,632.42,632.41,47.86]
["binance-futures","BNBUSDT",1749168126656,29.47,632.42,632.41,37.96]
["binance-futures","BNBUSDT",1749168126691,29.49,632.42,632.41,37.95]
["binance-futures","BNBUSDT",1749168126757,40.17,632.42,632.41,16.25]
["binance-futures","BNBUSDT",1749168126787,40.21,632.42,632.41,16.25]
["binance-futures","BNBUSDT",1749168127022,40.21,632.42,632.41,14.44]
["binance-futures","BNBUSDT",1749168127072,40.21,632.42,632.41,14.23]
["binance-futures","BNBUSDT",1749168127286,32.71,632.42,632.41,32.45]
["binance-futures","BNBUSDT",1749168127338,32.71,632.42,632.41,29.07]
["binance-futures","BNBUSDT",1749168127394,38.97,632.42,632.41,21.66]
["binance-futures","BNBUSDT",1749168127438,39.0,632.42,632.41,23.94]
["binance-futures","BNBUSDT",1749168127515,39.0,632.42,632.41,22.23]
["binance-futures","BNBUSDT",1749168127672,39.0,632.42,632.41,23.97]
["binance-futures","BNBUSDT",1749168128082,39.0,632.42,632.41,24.11]
["binance-futures","BNBUSDT",1749168128215,32.69,632.42,632.41,49.0]
["binance-futures","BNBUSDT",1749168128271,32.69,632.42,632.41,49.23]
["binance-futures","BNBUSDT",1749168128372,32.65,632.42,632.41,49.23]
["binance-futures","BNBUSDT",1749168128395,32.58,632.42,632.41,49.23]
["binance-futures","BNBUSDT",1749168128485,32.57,632.42,632.41,49.71]
["binance-futures","BNBUSDT",1749168128531,38.87,632.42,632.41,25.06]
["binance-futures","BNBUSDT",1749168128598,39.42,632.42,632.41,18.21]
["binance-futures","BNBUSDT",1749168128653,39.42,632.42,632.41,19.39]
["binance-futures","BNBUSDT",1749168128697,39.42,632.42,632.41,20.35]
["binance-futures","BNBUSDT",1749168128817,42.58,632.42,632.41,7.51]
["binance-futures","BNBUSDT",1749168128872,42.58,632.42,632.41,6.48]
["binance-futures","BNBUSDT",1749168128971,42.58,632.42,632.41,6.66]
["binance-futures","BNBUSDT",1749168129074,42.49,632.42,632.41,6.66]
["binance-futures","BNBUSDT",1749168129194,42.44,632.42,632.41,6.72]
["binance-futures","BNBUSDT",1749168129298,42.44,632.42,632.41,6.74]
["binance-futures","BNBUSDT",1749168129345,42.44,632.42,632.41,6.73]
["binance-futures","BNBUSDT",1749168129454,12.09,632.38,632.37,0.01]
["binance-futures","BNBUSDT",1749168129505,54.3,632.35,632.34,9.44]
["binance-futures","BNBUSDT",1749168129557,42.19,632.35,632.34,8.32]
["binance-futures","BNBUSDT",1749168129606,49.09,632.35,632.34,8.54]
["binance-futures","BNBUSDT",1749168129660,52.25,632.35,632.34,0.8]
["binance-futures","BNBUSDT",1749168129708,52.25,632.35,632.34,0.83]
["binance-futures","BNBUSDT",1749168129762,52.35,632.35,632.34,1.08]
["binance-futures","BNBUSDT",1749168129810,52.36,632.35,632.34,1.08]
["binance-futures","BNBUSDT",1749168129863,59.95,632.32,632.31,0.29]
["binance-futures","BNBUSDT",1749168129964,59.98,632.32,632.31,0.32]
["binance-futures","BNBUSDT",1749168130073,60.0,632.32,632.31,1.9]
["binance-futures","BNBUSDT",1749168130176,50.0,632.32,632.31,2.33]
["binance-futures","BNBUSDT",1749168130258,50.1,632.32,632.31,2.33]
["binance-futures","BNBUSDT",1749168130291,55.26,632.32,632.31,2.35]
["binance-futures","BNBUSDT",1749168130436,55.21,632.32,632.31,2.35]
["binance-futures","BNBUSDT",1749168130489,55.21,632.32,632.31,1.14]
["binance-futures","BNBUSDT",1749168130534,55.21,632.32,632.31,1.7]
["binance-futures","BNBUSDT",1749168130588,52.04,632.32,632.31,5.86]
["binance-futures","BNBUSDT",1749168130649,52.04,632.32,632.31,5.84]
["binance-futures","BNBUSDT",1749168130707,52.04,632.32,632.31,5.87]
["binance-futures","BNBUSDT",1749168130800,52.04,632.32,632.31,1.69]
["binance-futures","BNBUSDT",1749168131473,17.32,632.32,632.31,35.25]
["binance-futures","BNBUSDT",1749168131517,17.32,632.32,632.31,35.8]
["binance-futures","BNBUSDT",1749168131575,17.32,632.32,632.31,31.92]
["binance-futures","BNBUSDT",1749168131619,17.33,632.32,632.31,31.95]
["binance-futures","BNBUSDT",1749168131677,23.63,632.32,632.31,5.2]
["binance-futures","BNBUSDT",1749168131734,22.43,632.32,632.31,5.23]
["binance-futures","BNBUSDT",1749168131833,22.43,632.32,632.31,4.09]
["binance-futures","BNBUSDT",1749168131885,22.43,632.32,632.31,5.25]
["binance-futures","BNBUSDT",1749168132018,22.43,632.32,632.31,5.49]
["binance-futures","BNBUSDT",1749168132061,22.38,632.32,632.31,4.45]
["binance-futures","BNBUSDT",1749168132175,22.38,632.32,632.31,5.62]
["binance-futures","BNBUSDT",1749168132244,22.38,632.32,632.31,4.48]
["binance-futures","BNBUSDT",1749168132281,22.13,632.32,632.31,5.64]
["binance-futures","BNBUSDT",1749168132331,22.13,632.32,632.31,4.46]
["binance-futures","BNBUSDT",1749168132430,22.1,632.32,632.31,5.64]
["binance-futures","BNBUSDT",1749168132609,20.79,632.32,632.31,31.73]
["binance-futures","BNBUSDT",1749168132713,18.91,632.32,632.31,31.73]
["binance-futures","BNBUSDT",1749168132787,18.88,632.32,632.31,15.65]
["binance-futures","BNBUSDT",1749168132834,17.06,632.32,632.31,21.21]
["binance-futures","BNBUSDT",1749168132885,19.31,632.32,632.31,41.21]
["binance-futures","BNBUSDT",1749168132942,5.91,632.32,632.31,51.16]
["binance-futures","BNBUSDT",1749168132993,5.91,632.32,632.31,57.18]
["binance-futures","BNBUSDT",1749168133045,7.02,632.32,632.31,59.05]
["binance-futures","BNBUSDT",1749168133095,5.89,632.32,632.31,60.89]
["binance-futures","BNBUSDT",1749168133150,6.93,632.32,632.31,60.88]
["binance-futures","BNBUSDT",1749168133201,5.84,632.32,632.31,60.89]
["binance-futures","BNBUSDT",1749168133254,10.74,632.32,632.31,54.77]
["binance-futures","BNBUSDT",1749168133309,18.98,632.32,632.31,18.96]
["binance-futures","BNBUSDT",1749168133360,19.04,632.32,632.31,18.96]
["binance-futures","BNBUSDT",1749168133415,25.33,632.32,632.31,18.96]
["binance-futures","BNBUSDT",1749168133461,25.37,632.32,632.31,9.78]
["binance-futures","BNBUSDT",1749168133517,25.33,632.32,632.31,10.17]
["binance-futures","BNBUSDT",1749168133811,25.28,632.32,632.31,10.17]
["binance-futures","BNBUSDT",1749168133872,25.23,632.32,632.31,10.17]
["binance-futures","BNBUSDT",1749168133899,19.71,632.32,632.31,10.19]
["binance-futures","BNBUSDT",1749168133975,19.61,632.32,632.31,10.19]
["binance-futures","BNBUSDT",1749168134030,19.31,632.32,632.31,36.8]
["binance-futures","BNBUSDT",1749168134129,17.13,632.32,632.31,36.83]
["binance-futures","BNBUSDT",1749168134240,16.53,632.32,632.31,36.83]
["binance-futures","BNBUSDT",1749168134326,13.03,632.32,632.31,37.25]
["binance-futures","BNBUSDT",1749168134440,10.82,632.32,632.31,37.25]
["binance-futures","BNBUSDT",1749168134494,11.08,632.32,632.31,37.21]
["binance-futures","BNBUSDT",1749168134547,11.12,632.32,632.31,37.43]
["binance-futures","BNBUSDT",1749168134602,11.02,632.32,632.31,37.43]
["binance-futures","BNBUSDT",1749168134717,10.98,632.32,632.31,37.43]
["binance-futures","BNBUSDT",1749168134772,10.98,632.32,632.31,37.76]
["binance-futures","BNBUSDT",1749168135172,10.93,632.32,632.31,37.74]
["binance-futures","BNBUSDT",1749168135236,11.1,632.32,632.31,37.76]
["binance-futures","BNBUSDT",1749168135504,11.27,632.32,632.31,37.91]
["binance-futures","BNBUSDT",1749168135616,11.27,632.32,632.31,26.98]
["binance-futures","BNBUSDT",1749168135674,11.27,632.32,632.31,27.05]
["binance-futures","BNBUSDT",1749168135751,11.27,632.32,632.31,28.65]
["binance-futures","BNBUSDT",1749168135783,11.27,632.32,632.31,28.76]
["binance-futures","BNBUSDT",1749168135857,11.22,632.32,632.31,28.76]
["binance-futures","BNBUSDT",1749168136259,11.22,632.32,632.31,28.77]
["binance-futures","BNBUSDT",1749168136534,11.22,632.32,632.31,29.09]
["binance-futures","BNBUSDT",1749168137118,11.22,632.32,632.31,28.17]
["binance-futures","BNBUSDT",1749168137128,11.22,632.32,632.31,31.13]
["binance-futures","BNBUSDT",1749168137230,11.22,632.32,632.31,31.41]
["binance-futures","BNBUSDT",1749168137243,11.23,632.32,632.31,31.52]
["binance-futures","BNBUSDT",1749168137330,7.91,632.32,632.31,31.52]
["binance-futures","BNBUSDT",1749168137394,0.63,632.33,632.32,14.96]
["binance-futures","BNBUSDT",1749168137446,0.63,632.33,632.32,69.2]
["binance-futures","BNBUSDT",1749168137497,0.01,632.36,632.35,4.49]
["binance-futures","BNBUSDT",1749168137548,6.97,632.4,632.39,8.6]
["binance-futures","BNBUSDT",1749168137605,0.03,632.4,632.39,62.03]
["binance-futures","BNBUSDT",1749168137655,0.18,632.46,632.41,2.38]
["binance-futures","BNBUSDT",1749168137706,0.18,632.46,632.45,8.6]
["binance-futures","BNBUSDT",1749168137759,0.01,632.47,632.46,67.91]
["binance-futures","BNBUSDT",1749168137804,14.68,632.48,632.47,8.59]
["binance-futures","BNBUSDT",1749168137860,3.8,632.5,632.47,15.13]
["binance-futures","BNBUSDT",1749168137912,3.8,632.5,632.48,7.82]
["binance-futures","BNBUSDT",1749168137967,0.71,632.51,632.49,14.12]
["binance-futures","BNBUSDT",1749168138015,4.18,632.55,632.54,8.74]
["binance-futures","BNBUSDT",1749168138069,4.18,632.55,632.54,46.38]
["binance-futures","BNBUSDT",1749168138120,2.54,632.55,632.54,51.02]
["binance-futures","BNBUSDT",1749168138171,3.7,632.55,632.54,60.25]
["binance-futures","BNBUSDT",1749168138223,3.7,632.55,632.54,60.82]
["binance-futures","BNBUSDT",1749168138380,3.59,632.55,632.54,60.82]
["binance-futures","BNBUSDT",1749168138472,2.47,632.55,632.54,64.77]
["binance-futures","BNBUSDT",1749168138536,2.47,632.55,632.54,92.17]
["binance-futures","BNBUSDT",1749168138637,2.47,632.55,632.54,92.23]
["binance-futures","BNBUSDT",1749168138694,14.65,632.64,632.63,42.32]
["binance-futures","BNBUSDT",1749168138748,4.88,632.64,632.63,46.64]
["binance-futures","BNBUSDT",1749168138800,6.27,632.65,632.64,35.36]
["binance-futures","BNBUSDT",1749168138853,21.46,632.65,632.64,37.25]
["binance-futures","BNBUSDT",1749168138905,21.49,632.65,632.64,34.65]
["binance-futures","BNBUSDT",1749168138957,21.49,632.65,632.64,30.75]
["binance-futures","BNBUSDT",1749168139008,27.79,632.65,632.64,24.86]
["binance-futures","BNBUSDT",1749168139063,21.49,632.65,632.64,24.85]
["binance-futures","BNBUSDT",1749168139111,21.85,632.65,632.64,24.63]
["binance-futures","BNBUSDT",1749168139160,21.44,632.65,632.64,24.63]
["binance-futures","BNBUSDT",1749168139220,21.39,632.65,632.64,24.79]
["binance-futures","BNBUSDT",1749168139271,21.39,632.65,632.64,34.89]
["binance-futures","BNBUSDT",1749168139376,0.07,632.66,632.65,80.0]
["binance-futures","BNBUSDT",1749168139430,0.07,632.66,632.65,88.04]
["binance-futures","BNBUSDT",1749168139481,0.07,632.66,632.65,107.74]
["binance-futures","BNBUSDT",1749168139533,1.23,632.66,632.65,105.22]
["binance-futures","BNBUSDT",1749168139581,21.23,632.66,632.65,78.72]
["binance-futures","BNBUSDT",1749168139639,25.08,632.66,632.65,80.73]
["binance-futures","BNBUSDT",1749168139746,21.3,632.66,632.65,81.09]
["binance-futures","BNBUSDT",1749168139771,21.3,632.66,632.65,81.33]
["binance-futures","BNBUSDT",1749168139948,25.08,632.66,632.65,78.62]
["binance-futures","BNBUSDT",1749168140002,33.22,632.66,632.65,42.29]
["binance-futures","BNBUSDT",1749168140056,33.82,632.66,632.65,32.04]
["binance-futures","BNBUSDT",1749168140105,26.92,632.66,632.65,21.2]
["binance-futures","BNBUSDT",1749168140157,26.92,632.66,632.65,50.96]
["binance-futures","BNBUSDT",1749168140203,26.92,632.66,632.65,50.58]
["binance-futures","BNBUSDT",1749168140264,26.92,632.66,632.65,50.6]
["binance-futures","BNBUSDT",1749168140316,24.71,632.66,632.65,50.62]
["binance-futures","BNBUSDT",1749168140371,0.85,632.66,632.65,50.62]
["binance-futures","BNBUSDT",1749168140422,0.84,632.66,632.65,52.49]
["binance-futures","BNBUSDT",1749168140475,1.44,632.68,632.67,65.17]
["binance-futures","BNBUSDT",1749168140529,1.44,632.68,632.67,66.53]
["binance-futures","BNBUSDT",1749168140742,1.44,632.68,632.67,66.71]
["binance-futures","BNBUSDT",1749168140797,0.35,632.68,632.67,67.17]
["binance-futures","BNBUSDT",1749168140906,33.45,632.68,632.67,53.05]
["binance-futures","BNBUSDT",1749168140997,33.48,632.68,632.67,53.05]
["binance-futures","BNBUSDT",1749168141169,21.51,632.68,632.67,53.43]
["binance-futures","BNBUSDT",1749168141328,24.9,632.72,632.71,60.55]
["binance-futures","BNBUSDT",1749168141379,24.9,632.72,632.71,65.51]
["binance-futures","BNBUSDT",1749168141430,18.59,632.72,632.71,61.25]
["binance-futures","BNBUSDT",1749168141536,18.59,632.72,632.71,62.56]
["binance-futures","BNBUSDT",1749168141638,18.59,632.72,632.71,62.6]
["binance-futures","BNBUSDT",1749168141745,18.58,632.72,632.71,62.8]
["binance-futures","BNBUSDT",1749168141804,39.66,632.72,632.71,38.87]
["binance-futures","BNBUSDT",1749168141836,39.66,632.72,632.71,34.4]
["binance-futures","BNBUSDT",1749168141907,39.66,632.72,632.71,43.62]
["binance-futures","BNBUSDT",1749168141960,25.41,632.72,632.71,45.68]
["binance-futures","BNBUSDT",1749168142013,25.44,632.72,632.71,45.68]
["binance-futures","BNBUSDT",1749168142070,25.39,632.72,632.71,45.68]
["binance-futures","BNBUSDT",1749168142117,19.64,632.72,632.71,45.83]
["binance-futures","BNBUSDT",1749168142168,18.53,632.72,632.71,45.92]
["binance-futures","BNBUSDT",1749168142227,1.72,632.72,632.71,45.92]
["binance-futures","BNBUSDT",1749168142279,1.75,632.72,632.71,47.8]
["binance-futures","BNBUSDT",1749168142330,0.64,632.72,632.71,47.85]
["binance-futures","BNBUSDT",1749168142381,1.71,632.72,632.71,48.0]
["binance-futures","BNBUSDT",1749168142439,1.71,632.72,632.71,47.98]
["binance-futures","BNBUSDT",1749168142481,0.64,632.72,632.71,47.98]
["binance-futures","BNBUSDT",1749168142595,1.75,632.72,632.71,47.98]
["binance-futures","BNBUSDT",1749168142646,0.57,632.72,632.71,47.98]
["binance-futures","BNBUSDT",1749168142719,0.6,632.72,632.71,47.98]
["binance-futures","BNBUSDT",1749168142803,0.59,632.72,632.71,48.65]
["binance-futures","BNBUSDT",1749168142878,0.59,632.72,632.71,50.0]
["binance-futures","BNBUSDT",1749168143093,0.54,632.72,632.71,50.0]
["binance-futures","BNBUSDT",1749168143171,1.56,632.72,632.71,49.99]
["binance-futures","BNBUSDT",1749168143273,1.6,632.72,632.71,50.07]
["binance-futures","BNBUSDT",1749168143313,1.6,632.72,632.71,50.09]
["binance-futures","BNBUSDT",1749168143383,0.49,632.72,632.71,50.09]
["binance-futures","BNBUSDT",1749168143432,4.09,632.74,632.73,56.65]
["binance-futures","BNBUSDT",1749168143537,4.12,632.74,632.73,58.06]
["binance-futures","BNBUSDT",1749168143586,24.09,632.74,632.73,58.06]
["binance-futures","BNBUSDT",1749168143643,27.94,632.74,632.73,27.25]
["binance-futures","BNBUSDT",1749168143693,25.2,632.74,632.73,31.17]
["binance-futures","BNBUSDT",1749168143798,20.13,632.8,632.79,44.91]
["binance-futures","BNBUSDT",1749168143846,20.68,632.8,632.79,33.76]
["binance-futures","BNBUSDT",1749168143900,46.93,632.8,632.79,28.4]
["binance-futures","BNBUSDT",1749168143951,46.93,632.8,632.79,0.33]
["binance-futures","BNBUSDT",1749168143999,46.86,632.8,632.79,0.43]
["binance-futures","BNBUSDT",1749168144047,46.86,632.8,632.79,1.71]
["binance-futures","BNBUSDT",1749168144103,46.86,632.8,632.79,1.74]
["binance-futures","BNBUSDT",1749168144156,46.9,632.8,632.79,2.89]
["binance-futures","BNBUSDT",1749168144208,46.9,632.8,632.79,2.83]
["binance-futures","BNBUSDT",1749168144261,46.9,632.8,632.79,2.92]
["binance-futures","BNBUSDT",1749168144308,46.9,632.8,632.79,3.36]
["binance-futures","BNBUSDT",1749168144369,46.9,632.8,632.79,2.18]
["binance-futures","BNBUSDT",1749168144421,46.9,632.8,632.79,3.2]
["binance-futures","BNBUSDT",1749168144525,40.0,632.8,632.79,53.98]
["binance-futures","BNBUSDT",1749168144574,3.84,632.82,632.79,53.98]
["binance-futures","BNBUSDT",1749168144630,0.95,632.83,632.82,14.91]
["binance-futures","BNBUSDT",1749168144681,0.01,632.84,632.83,13.44]
["binance-futures","BNBUSDT",1749168144732,1.64,632.87,632.85,7.83]
["binance-futures","BNBUSDT",1749168144783,1.53,632.86,632.85,49.72]
["binance-futures","BNBUSDT",1749168144834,3.55,632.92,632.91,68.95]
["binance-futures","BNBUSDT",1749168144885,14.67,632.92,632.91,21.23]
["binance-futures","BNBUSDT",1749168144935,27.4,632.92,632.91,5.23]
["binance-futures","BNBUSDT",1749168144988,47.4,632.92,632.91,5.23]
["binance-futures","BNBUSDT",1749168145033,47.43,632.92,632.91,0.66]
["binance-futures","BNBUSDT",1749168145095,45.93,632.92,632.91,1.94]
["binance-futures","BNBUSDT",1749168145146,45.9,632.92,632.91,3.12]
["binance-futures","BNBUSDT",1749168145196,45.9,632.92,632.91,1.99]
["binance-futures","BNBUSDT",1749168145302,45.9,632.92,632.91,2.14]
["binance-futures","BNBUSDT",1749168145355,45.9,632.92,632.91,2.16]
["binance-futures","BNBUSDT",1749168145409,45.9,632.92,632.91,2.18]
["binance-futures","BNBUSDT",1749168145514,45.91,632.92,632.91,2.18]
["binance-futures","BNBUSDT",1749168145566,45.91,632.92,632.91,4.07]
["binance-futures","BNBUSDT",1749168145615,45.91,632.92,632.91,4.09]
["binance-futures","BNBUSDT",1749168145671,8.5,632.86,632.85,0.01]
["binance-futures","BNBUSDT",1749168145722,28.18,632.83,632.79,0.06]
["binance-futures","BNBUSDT",1749168145773,63.07,632.83,632.82,9.92]
["binance-futures","BNBUSDT",1749168145815,63.1,632.83,632.82,9.95]
["binance-futures","BNBUSDT",1749168145872,63.05,632.83,632.82,14.43]
["binance-futures","BNBUSDT",1749168145930,63.05,632.83,632.82,0.72]
["binance-futures","BNBUSDT",1749168145978,9.68,632.79,632.78,30.95]
["binance-futures","BNBUSDT",1749168146029,7.48,632.79,632.78,32.93]
["binance-futures","BNBUSDT",1749168146086,9.39,632.79,632.78,38.53]
["binance-futures","BNBUSDT",1749168146140,5.82,632.79,632.78,38.53]
["binance-futures","BNBUSDT",1749168146179,1.76,632.79,632.78,38.53]
["binance-futures","BNBUSDT",1749168146247,7.51,632.79,632.78,38.53]
["binance-futures","BNBUSDT",1749168146292,21.18,632.79,632.78,32.22]
["binance-futures","BNBUSDT",1749168146351,21.19,632.79,632.78,6.68]
["binance-futures","BNBUSDT",1749168146393,21.22,632.79,632.78,3.08]
["binance-futures","BNBUSDT",1749168146446,21.22,632.79,632.78,1.9]
["binance-futures","BNBUSDT",1749168146505,21.25,632.79,632.78,2.0]
["binance-futures","BNBUSDT",1749168146555,21.25,632.79,632.78,3.16]
["binance-futures","BNBUSDT",1749168146612,51.4,632.73,632.72,4.94]
["binance-futures","BNBUSDT",1749168146665,71.43,632.73,632.72,9.2]
["binance-futures","BNBUSDT",1749168146713,71.43,632.73,632.72,4.13]
["binance-futures","BNBUSDT",1749168146767,72.46,632.73,632.72,4.13]
["binance-futures","BNBUSDT",1749168146818,72.46,632.73,632.72,0.31]
["binance-futures","BNBUSDT",1749168146868,54.06,632.72,632.71,3.42]
["binance-futures","BNBUSDT",1749168146920,54.12,632.72,632.71,3.51]
["binance-futures","BNBUSDT",1749168147172,50.36,632.72,632.71,3.53]
["binance-futures","BNBUSDT",1749168147236,50.41,632.72,632.71,7.13]
["binance-futures","BNBUSDT",1749168147286,50.41,632.72,632.71,7.11]
["binance-futures","BNBUSDT",1749168147393,50.45,632.72,632.71,7.17]
["binance-futures","BNBUSDT",1749168147454,51.61,632.72,632.71,7.19]
["binance-futures","BNBUSDT",1749168147803,51.61,632.72,632.71,8.29]
["binance-futures","BNBUSDT",1749168147867,51.61,632.72,632.71,8.28]
["binance-futures","BNBUSDT",1749168147924,51.61,632.72,632.71,7.18]
["binance-futures","BNBUSDT",1749168148029,23.52,632.72,632.71,40.75]
["binance-futures","BNBUSDT",1749168148074,21.78,632.72,632.71,40.75]
["binance-futures","BNBUSDT",1749168148130,28.08,632.72,632.71,7.58]
["binance-futures","BNBUSDT",1749168148182,31.24,632.72,632.71,3.58]
["binance-futures","BNBUSDT",1749168148238,28.14,632.72,632.71,3.56]
["binance-futures","BNBUSDT",1749168148400,58.17,632.68,632.67,33.81]
["binance-futures","BNBUSDT",1749168148451,28.69,632.68,632.67,43.76]
["binance-futures","BNBUSDT",1749168148499,27.72,632.68,632.67,38.71]
["binance-futures","BNBUSDT",1749168148645,27.73,632.68,632.67,38.71]
["binance-futures","BNBUSDT",1749168148764,28.8,632.68,632.67,38.08]
["binance-futures","BNBUSDT",1749168148790,28.8,632.68,632.67,39.48]
["binance-futures","BNBUSDT",1749168148867,28.8,632.68,632.67,38.76]
["binance-futures","BNBUSDT",1749168148975,28.8,632.68,632.67,34.48]
["binance-futures","BNBUSDT",1749168149074,35.9,632.68,632.67,5.88]
["binance-futures","BNBUSDT",1749168149125,35.81,632.68,632.67,5.88]
["binance-futures","BNBUSDT",1749168149237,35.76,632.68,632.67,5.88]
["binance-futures","BNBUSDT",1749168149348,38.91,632.68,632.67,2.61]
["binance-futures","BNBUSDT",1749168149395,38.91,632.68,632.67,3.12]
["binance-futures","BNBUSDT",1749168149451,38.91,632.68,632.67,3.15]
["binance-futures","BNBUSDT",1749168149543,38.88,632.68,632.67,3.15]
["binance-futures","BNBUSDT",1749168149598,38.9,632.68,632.67,3.13]
["binance-futures","BNBUSDT",1749168149661,38.9,632.68,632.67,4.2]
["binance-futures","BNBUSDT",1749168149874,38.9,632.68,632.67,5.3]
["binance-futures","BNBUSDT",1749168149930,38.9,632.68,632.67,11.04]
["binance-futures","BNBUSDT",1749168149984,38.9,632.68,632.67,11.07]
["binance-futures","BNBUSDT",1749168150140,35.75,632.68,632.67,4.2]
["binance-futures","BNBUSDT",1749168150286,35.34,632.68,632.67,4.2]
["binance-futures","BNBUSDT",1749168150372,35.34,632.68,632.67,2.97]
["binance-futures","BNBUSDT",1749168150430,35.29,632.68,632.67,2.6]
["binance-futures","BNBUSDT",1749168150488,38.44,632.68,632.67,3.66]
["binance-futures","BNBUSDT",1749168150523,38.47,632.68,632.67,2.51]
["binance-futures","BNBUSDT",1749168150823,38.47,632.68,632.67,1.86]
["binance-futures","BNBUSDT",1749168150872,38.47,632.68,632.67,1.85]
["binance-futures","BNBUSDT",1749168151056,49.47,632.68,632.67,3.41]
["binance-futures","BNBUSDT",1749168151105,49.47,632.68,632.67,3.4]
["binance-futures","BNBUSDT",1749168151360,49.47,632.68,632.67,3.41]
["binance-futures","BNBUSDT",1749168151472,49.48,632.68,632.67,3.41]
["binance-futures","BNBUSDT",1749168151717,49.43,632.68,632.67,1.85]
["binance-futures","BNBUSDT",1749168151785,49.43,632.68,632.67,3.5]
["binance-futures","BNBUSDT",1749168151805,49.43,632.68,632.67,3.49]
["binance-futures","BNBUSDT",1749168151887,77.63,632.65,632.64,0.01]
["binance-futures","BNBUSDT",1749168151947,77.54,632.63,632.62,2.15]
["binance-futures","BNBUSDT",1749168151996,69.39,632.63,632.62,6.25]
["binance-futures","BNBUSDT",1749168152101,70.42,632.63,632.62,6.25]
["binance-futures","BNBUSDT",1749168152210,70.17,632.63,632.62,6.25]
["binance-futures","BNBUSDT",1749168152295,70.17,632.63,632.62,6.33]
["binance-futures","BNBUSDT",1749168152610,70.17,632.63,632.62,6.17]
["binance-futures","BNBUSDT",1749168152733,73.36,632.63,632.62,6.19]
["binance-futures","BNBUSDT",1749168152837,73.3,632.63,632.62,6.19]
["binance-futures","BNBUSDT",1749168152995,49.42,632.55,632.54,7.53]
["binance-futures","BNBUSDT",1749168153046,44.08,632.55,632.54,19.15]
["binance-futures","BNBUSDT",1749168153085,44.06,632.55,632.54,19.18]
["binance-futures","BNBUSDT",1749168153150,50.36,632.55,632.54,18.14]
["binance-futures","BNBUSDT",1749168153193,50.31,632.55,632.54,16.44]
["binance-futures","BNBUSDT",1749168153307,51.41,632.55,632.54,16.46]
["binance-futures","BNBUSDT",1749168153339,51.46,632.55,632.54,16.46]
["binance-futures","BNBUSDT",1749168153464,51.46,632.55,632.54,15.23]
["binance-futures","BNBUSDT",1749168153517,54.62,632.55,632.54,0.95]
["binance-futures","BNBUSDT",1749168153622,54.62,632.55,632.54,0.71]
["binance-futures","BNBUSDT",1749168153672,54.62,632.55,632.54,0.63]
["binance-futures","BNBUSDT",1749168153809,54.65,632.55,632.54,0.65]
["binance-futures","BNBUSDT",1749168153878,51.44,632.55,632.54,0.65]
["binance-futures","BNBUSDT",1749168153936,71.35,632.55,632.54,0.63]
["binance-futures","BNBUSDT",1749168153991,63.82,632.53,632.52,3.08]
["binance-futures","BNBUSDT",1749168154042,43.54,632.5,632.47,0.02]
["binance-futures","BNBUSDT",1749168154089,75.34,632.5,632.49,0.1]
["binance-futures","BNBUSDT",1749168154140,4.44,632.45,632.44,3.84]
["binance-futures","BNBUSDT",1749168154193,46.39,632.45,632.44,3.9]
["binance-futures","BNBUSDT",1749168154245,38.07,632.45,632.44,0.06]
["binance-futures","BNBUSDT",1749168154303,29.76,632.43,632.42,0.23]
["binance-futures","BNBUSDT",1749168154354,64.96,632.43,632.42,4.0]
["binance-futures","BNBUSDT",1749168154402,74.04,632.43,632.42,0.03]
["binance-futures","BNBUSDT",1749168154457,94.04,632.43,632.42,8.98]
["binance-futures","BNBUSDT",1749168154508,80.77,632.43,632.42,5.16]
["binance-futures","BNBUSDT",1749168154559,80.12,632.43,632.42,14.73]
["binance-futures","BNBUSDT",1749168154613,78.7,632.43,632.42,14.76]
["binance-futures","BNBUSDT",1749168154666,79.77,632.43,632.42,9.03]
["binance-futures","BNBUSDT",1749168154718,79.73,632.43,632.42,1.31]
["binance-futures","BNBUSDT",1749168154823,79.73,632.43,632.42,0.19]
["binance-futures","BNBUSDT",1749168154873,40.97,632.39,632.38,8.47]
["binance-futures","BNBUSDT",1749168154929,19.4,632.39,632.38,33.38]
["binance-futures","BNBUSDT",1749168155036,26.02,632.39,632.38,33.41]
["binance-futures","BNBUSDT",1749168155079,27.05,632.39,632.38,33.41]
["binance-futures","BNBUSDT",1749168155139,27.0,632.39,632.38,33.43]
["binance-futures","BNBUSDT",1749168155172,22.34,632.39,632.38,33.45]
["binance-futures","BNBUSDT",1749168155242,22.9,632.39,632.38,33.45]
["binance-futures","BNBUSDT",1749168155351,22.95,632.39,632.38,33.45]
["binance-futures","BNBUSDT",1749168155404,21.83,632.39,632.38,33.45]
["binance-futures","BNBUSDT",1749168155454,7.36,632.39,632.38,33.54]
["binance-futures","BNBUSDT",1749168155553,19.37,632.39,632.38,33.53]
["binance-futures","BNBUSDT",1749168155663,19.4,632.39,632.38,32.99]
["binance-futures","BNBUSDT",1749168155769,17.39,632.39,632.38,18.72]
["binance-futures","BNBUSDT",1749168155872,17.34,632.39,632.38,18.17]
["binance-futures","BNBUSDT",1749168155972,28.3,632.39,632.38,18.15]
["binance-futures","BNBUSDT",1749168156119,29.14,632.39,632.38,11.01]
["binance-futures","BNBUSDT",1749168156172,48.45,632.37,632.36,14.83]
["binance-futures","BNBUSDT",1749168156223,44.23,632.37,632.36,15.09]
["binance-futures","BNBUSDT",1749168156272,45.21,632.37,632.36,15.0]
["binance-futures","BNBUSDT",1749168156385,45.21,632.37,632.36,9.25]
["binance-futures","BNBUSDT",1749168156436,45.21,632.37,632.36,10.98]
["binance-futures","BNBUSDT",1749168156483,45.21,632.37,632.36,10.9]
["binance-futures","BNBUSDT",1749168156526,45.79,632.37,632.36,14.62]
["binance-futures","BNBUSDT",1749168156574,45.83,632.37,632.36,8.87]
["binance-futures","BNBUSDT",1749168156657,45.83,632.37,632.36,8.79]
["binance-futures","BNBUSDT",1749168156711,48.59,632.37,632.36,4.29]
["binance-futures","BNBUSDT",1749168156759,48.59,632.37,632.36,0.61]
["binance-futures","BNBUSDT",1749168156812,48.59,632.37,632.36,0.68]
["binance-futures","BNBUSDT",1749168156866,48.59,632.37,632.36,4.63]
["binance-futures","BNBUSDT",1749168156914,48.59,632.37,632.36,15.08]
["binance-futures","BNBUSDT",1749168156964,48.55,632.37,632.36,15.06]
["binance-futures","BNBUSDT",1749168157019,48.59,632.37,632.36,11.38]
["binance-futures","BNBUSDT",1749168157071,45.6,632.37,632.36,16.98]
["binance-futures","BNBUSDT",1749168157121,45.57,632.37,632.36,16.98]
["binance-futures","BNBUSDT",1749168157174,30.8,632.37,632.36,38.32]
["binance-futures","BNBUSDT",1749168157225,30.8,632.37,632.36,44.61]
["binance-futures","BNBUSDT",1749168157273,30.8,632.37,632.36,38.32]
["binance-futures","BNBUSDT",1749168157323,30.8,632.37,632.36,45.04]
["binance-futures","BNBUSDT",1749168157381,9.76,632.37,632.36,45.31]
["binance-futures","BNBUSDT",1749168157429,1.63,632.37,632.36,45.31]
["binance-futures","BNBUSDT",1749168157483,1.63,632.37,632.36,45.35]
["binance-futures","BNBUSDT",1749168157537,1.63,632.37,632.36,25.56]
["binance-futures","BNBUSDT",1749168157588,1.1,632.39,632.38,61.28]
["binance-futures","BNBUSDT",1749168157641,1.11,632.39,632.38,80.9]
["binance-futures","BNBUSDT",1749168157691,1.14,632.39,632.38,80.93]
["binance-futures","BNBUSDT",1749168157798,22.92,632.43,632.42,48.65]
["binance-futures","BNBUSDT",1749168157851,20.8,632.43,632.42,48.72]
["binance-futures","BNBUSDT",1749168157956,23.1,632.43,632.42,37.09]
["binance-futures","BNBUSDT",1749168158003,23.1,632.43,632.42,37.13]
["binance-futures","BNBUSDT",1749168158059,28.81,632.43,632.42,5.94]
["binance-futures","BNBUSDT",1749168158107,28.85,632.43,632.42,11.71]
["binance-futures","BNBUSDT",1749168158152,28.85,632.43,632.42,15.5]
["binance-futures","BNBUSDT",1749168158269,28.85,632.43,632.42,14.32]
["binance-futures","BNBUSDT",1749168158324,28.85,632.43,632.42,15.44]
["binance-futures","BNBUSDT",1749168158370,28.74,632.43,632.42,15.52]
["binance-futures","BNBUSDT",1749168158423,30.28,632.43,632.42,15.52]
["binance-futures","BNBUSDT",1749168158531,19.21,632.43,632.42,22.55]
["binance-futures","BNBUSDT",1749168158576,23.66,632.43,632.42,15.89]
["binance-futures","BNBUSDT",1749168158734,23.67,632.43,632.42,15.89]
["binance-futures","BNBUSDT",1749168158835,17.33,632.43,632.42,15.89]
["binance-futures","BNBUSDT",1749168158900,23.64,632.43,632.42,12.45]
["binance-futures","BNBUSDT",1749168158952,17.37,632.43,632.42,0.41]
["binance-futures","BNBUSDT",1749168158999,31.51,632.43,632.42,8.01]
["binance-futures","BNBUSDT",1749168159052,31.56,632.43,632.42,8.04]
["binance-futures","BNBUSDT",1749168159094,31.47,632.43,632.42,8.04]
["binance-futures","BNBUSDT",1749168159220,31.52,632.43,632.42,8.04]
["binance-futures","BNBUSDT",1749168159416,30.52,632.43,632.42,8.26]
["binance-futures","BNBUSDT",1749168159677,30.54,632.43,632.42,8.0]
["binance-futures","BNBUSDT",1749168176818,21.46,632.55,632.54,6.48]
["binance-futures","BNBUSDT",1749168214739,3.73,632.8,632.79,28.48]
["binance-futures","BNBUSDT",1749168236762,18.42,632.47,632.46,40.99]
["binance-futures","BNBUSDT",1749168277370,34.62,632.69,632.68,4.83]
["binance-futures","BNBUSDT",1749168302907,1.19,632.43,632.42,37.32]
["binance-futures","BNBUSDT",1749168323665,0.79,632.36,632.35,39.88]
["binance-futures","BNBUSDT",1749168359916,17.31,632.73,632.72,42.39]
["binance-futures","BNBUSDT",1749168381889,39.77,632.73,632.72,9.4]
["binance-futures","BNBUSDT",1749168423281,17.25,633.28,633.27,5.08]
["binance-futures","BNBUSDT",1749168448266,34.45,633.38,633.37,49.51]
["binance-futures","BNBUSDT",1749168465662,36.22,633.19,633.18,6.16]
["binance-futures","BNBUSDT",1749168507203,42.65,633.06,633.05,2.62]
["binance-futures","BNBUSDT",1749168531612,7.94,633.7,633.69,7.12]
["binance-futures","BNBUSDT",1749168551974,32.25,633.4,633.39,7.43]
["binance-futures","BNBUSDT",1749168591940,32.04,633.18,633.17,9.25]
["binance-futures","BNBUSDT",1749168617385,33.54,633.64,633.63,55.27]
["binance-futures","BNBUSDT",1749168656535,5.4,633.21,633.18,0.01]
["binance-futures","BNBUSDT",1749168674896,1.34,633.41,633.4,35.97]
["binance-futures","BNBUSDT",1749168729208,67.59,632.58,632.57,1.96]
["binance-futures","BNBUSDT",1749168736971,20.64,632.98,632.97,6.9]
["binance-futures","BNBUSDT",1749168790914,10.74,632.47,632.46,16.0]
["binance-futures","BNBUSDT",1749168823899,5.25,632.54,632.53,67.72]
["binance-futures","BNBUSDT",1749168857868,24.68,632.06,632.05,7.04]
["binance-futures","BNBUSDT",1749168881330,0.21,632.27,632.25,1.0]
["binance-futures","BNBUSDT",1749168922632,1.07,632.64,632.63,15.94]
["binance-futures","BNBUSDT",1749168946974,26.29,632.4,632.39,36.96]
["binance-futures","BNBUSDT",1749168969476,1.28,632.17,632.16,34.05]
["binance-futures","BNBUSDT",1749169005235,8.16,630.6,630.59,57.75]
["binance-futures","BNBUSDT",1749169026163,10.52,630.9,630.88,39.21]
["binance-futures","BNBUSDT",1749169063702,36.02,631.08,631.07,25.44]
["binance-futures","BNBUSDT",1749169084101,52.7,630.98,630.97,3.15]
["binance-futures","BNBUSDT",1749169106823,36.91,630.74,630.73,49.91]
["binance-futures","BNBUSDT",1749169132713,1.51,631.48,631.47,29.13]
["binance-futures","BNBUSDT",1749169164996,7.14,631.29,631.28,18.87]
["binance-futures","BNBUSDT",1749169189304,97.81,630.67,630.66,4.92]
["binance-futures","BNBUSDT",1749169229561,23.38,631.26,631.25,46.93]
["binance-futures","BNBUSDT",1749169252381,50.13,630.61,630.6,3.75]
["binance-futures","BNBUSDT",1749169286901,52.47,630.59,630.58,10.23]
["binance-futures","BNBUSDT",1749169310641,2.64,630.33,630.32,34.26]
["binance-futures","BNBUSDT",1749169355517,8.82,629.6,629.59,13.08]
["binance-futures","BNBUSDT",1749169362933,28.79,629.72,629.71,71.78]
["binance-futures","BNBUSDT",1749169410078,60.0,629.64,629.63,2.13]
["binance-futures","BNBUSDT",1749169431420,14.05,630.07,630.06,25.77]
["binance-futures","BNBUSDT",1749169439644,6.42,630.4,630.39,12.26]
["binance-futures","BNBUSDT",1749169491928,22.3,630.58,630.57,9.58]
["binance-futures","BNBUSDT",1749169502139,0.02,630.85,630.84,47.61]
["binance-futures","BNBUSDT",1749169558872,0.69,630.76,630.75,44.63]
["binance-futures","BNBUSDT",1749169585324,1.89,630.71,630.7,28.45]
["binance-futures","BNBUSDT",1749169631214,39.4,630.21,630.2,5.77]
["binance-futures","BNBUSDT",1749169658369,13.88,630.65,630.64,56.2]
["binance-futures","BNBUSDT",1749169709604,7.6,630.68,630.67,23.55]
["binance-futures","BNBUSDT",1749169736810,3.29,631.06,631.05,162.83]
["binance-futures","BNBUSDT",1749169763079,4.88,631.32,631.31,60.68]
["binance-futures","BNBUSDT",1749169791006,10.05,631.46,631.45,28.75]
["binance-futures","BNBUSDT",1749169831041,19.4,632.21,632.2,15.82]
["binance-futures","BNBUSDT",1749169872314,23.54,632.29,632.28,31.88]
["binance-futures","BNBUSDT",1749169897873,16.09,632.15,632.14,10.81]
["binance-futures","BNBUSDT",1749169927841,17.5,632.2,632.19,33.79]
["binance-futures","BNBUSDT",1749169970161,40.19,631.95,631.94,25.41]
["binance-futures","BNBUSDT",1749169996234,9.69,632.09,632.08,83.56]
["binance-futures","BNBUSDT",1749170024851,25.05,632.32,632.31,23.73]
["binance-futures","BNBUSDT",1749170074106,34.96,632.28,632.27,10.76]
["binance-futures","BNBUSDT",1749170101993,2.64,632.32,632.31,68.25]
["binance-futures","BNBUSDT",1749170150882,0.44,632.68,632.67,62.11]
["binance-futures","BNBUSDT",1749170185353,8.71,632.68,632.67,24.62]
["binance-futures","BNBUSDT",1749170239511,10.35,632.61,632.6,33.15]
["binance-futures","BNBUSDT",1749170250393,31.67,632.75,632.74,24.93]
["binance-futures","BNBUSDT",1749170321436,45.49,632.64,632.63,1.64]
["binance-futures","BNBUSDT",1749170347036,1.17,632.19,632.18,34.48]
["binance-futures","BNBUSDT",1749170397226,40.69,632.62,632.61,27.45]
["binance-futures","BNBUSDT",1749170425771,17.33,632.57,632.56,38.09]
["binance-futures","BNBUSDT",1749170472717,16.68,632.62,632.61,42.14]
["binance-futures","BNBUSDT",1749170499142,25.34,632.74,632.73,25.27]
["binance-futures","BNBUSDT",1749170528302,27.94,632.6,632.59,20.68]
["binance-futures","BNBUSDT",1749170593336,20.86,632.61,632.6,11.55]
["binance-futures","BNBUSDT",1749170615674,22.69,632.48,632.47,23.75]
["binance-futures","BNBUSDT",1749170664498,34.05,632.89,632.88,1.54]
["binance-futures","BNBUSDT",1749170696301,58.99,632.75,632.74,6.7]
["binance-futures","BNBUSDT",1749170727265,7.94,632.72,632.71,66.11]
["binance-futures","BNBUSDT",1749170779960,48.95,632.81,632.8,21.29]
["binance-futures","BNBUSDT",1749170811509,81.68,632.55,632.54,3.3]
["binance-futures","BNBUSDT",1749170836296,0.01,632.29,632.27,8.07]
["binance-futures","BNBUSDT",1749170891972,0.98,632.25,632.24,73.15]
["binance-futures","BNBUSDT",1749170923680,20.78,632.4,632.39,21.12]
["binance-futures","BNBUSDT",1749170975813,5.04,631.89,631.88,20.05]
["binance-futures","BNBUSDT",1749171010528,27.83,632.01,632.0,19.68]
["binance-futures","BNBUSDT",1749171076148,18.58,632.29,632.28,17.62]
["binance-futures","BNBUSDT",1749171087312,2.12,632.16,632.15,45.66]
["binance-futures","BNBUSDT",1749171154511,33.26,632.96,632.95,32.05]
["binance-futures","BNBUSDT",1749171183195,28.7,633.06,633.05,10.05]
["binance-futures","BNBUSDT",1749171236380,62.72,633.11,633.1,4.92]
["binance-futures","BNBUSDT",1749171264667,27.85,633.48,633.47,4.93]
["binance-futures","BNBUSDT",1749171274539,23.41,633.56,633.55,14.28]
["binance-futures","BNBUSDT",1749171352581,13.83,633.35,633.34,47.87]
["binance-futures","BNBUSDT",1749171383331,57.82,633.3,633.29,25.0]
["binance-futures","BNBUSDT",1749171447633,99.77,633.23,633.22,3.0]
["binance-futures","BNBUSDT",1749171479327,11.67,633.34,633.33,44.63]
["binance-futures","BNBUSDT",1749171543423,43.26,633.15,633.14,10.31]
["binance-futures","BNBUSDT",1749171581408,64.31,633.37,633.36,7.48]
["binance-futures","BNBUSDT",1749171616898,23.65,633.17,633.16,31.34]
["binance-futures","BNBUSDT",1749171666265,2.61,633.14,633.13,49.96]
["binance-futures","BNBUSDT",1749171698441,6.1,633.15,633.14,32.46]
["binance-futures","BNBUSDT",1749171729541,11.02,633.15,633.14,24.75]
["binance-futures","BNBUSDT",1749171778507,40.94,632.97,632.96,29.12]
["binance-futures","BNBUSDT",1749171804225,34.83,632.93,632.92,3.27]
["binance-futures","BNBUSDT",1749171856914,19.29,632.92,632.91,7.25]
["binance-futures","BNBUSDT",1749171883689,28.8,632.69,632.68,45.94]
["binance-futures","BNBUSDT",1749171950400,7.44,631.93,631.92,47.53]
["binance-futures","BNBUSDT",1749171961454,43.01,632.19,632.18,24.34]
["binance-futures","BNBUSDT",1749171989871,8.42,631.84,631.83,12.36]
["binance-futures","BNBUSDT",1749172045615,19.18,631.67,631.66,26.92]
["binance-futures","BNBUSDT",1749172076808,1.47,632.08,632.07,30.66]
["binance-futures","BNBUSDT",1749172140926,2.81,632.65,632.64,29.38]
["binance-futures","BNBUSDT",1749172150375,11.69,632.74,632.73,14.83]
["binance-futures","BNBUSDT",1749172224293,81.89,633.11,633.1,0.93]
["binance-futures","BNBUSDT",1749172252927,17.76,632.99,632.98,4.35]
["binance-futures","BNBUSDT",1749172303760,2.73,633.11,633.1,22.21]
["binance-futures","BNBUSDT",1749172324420,1.72,633.23,633.22,44.54]
["binance-futures","BNBUSDT",1749172387816,21.94,633.0,632.99,51.01]
["binance-futures","BNBUSDT",1749172420655,49.68,633.06,633.05,19.08]
["binance-futures","BNBUSDT",1749172454828,27.95,633.23,633.22,29.52]
["binance-futures","BNBUSDT",1749172512469,13.29,633.24,633.23,15.72]
["binance-futures","BNBUSDT",1749172548992,8.64,633.34,633.33,44.5]
["binance-futures","BNBUSDT",1749172578572,18.27,633.25,633.24,14.25]
["binance-futures","BNBUSDT",1749172626771,38.58,632.91,632.9,39.22]
["binance-futures","BNBUSDT",1749172653672,16.4,632.42,632.41,30.38]
["binance-futures","BNBUSDT",1749172713022,7.38,632.82,632.81,61.26]
["binance-futures","BNBUSDT",1749172738931,3.41,632.28,632.27,96.77]
["binance-futures","BNBUSDT",1749172803204,37.4,632.37,632.36,89.48]
["binance-futures","BNBUSDT",1749172826817,72.11,632.05,632.04,4.58]
["binance-futures","BNBUSDT",1749172850099,46.46,631.79,631.78,3.38]
["binance-futures","BNBUSDT",1749172897235,12.19,631.92,631.91,46.56]
["binance-futures","BNBUSDT",1749172927558,12.68,632.41,632.4,42.75]
["binance-futures","BNBUSDT",1749173000244,11.9,633.26,633.25,39.52]
["binance-futures","BNBUSDT",1749173011859,19.56,633.3,633.29,4.97]
["binance-futures","BNBUSDT",1749173083514,25.18,633.73,633.72,13.56]
["binance-futures","BNBUSDT",1749173113520,1.71,634.11,634.1,50.05]
["binance-futures","BNBUSDT",1749173162078,2.01,634.06,634.05,42.48]
["binance-futures","BNBUSDT",1749173194526,20.26,633.87,633.86,42.75]
["binance-futures","BNBUSDT",1749173231951,13.1,633.58,633.57,1.19]
["binance-futures","BNBUSDT",1749173281542,23.23,633.21,633.2,8.29]
["binance-futures","BNBUSDT",1749173313618,12.58,632.82,632.81,29.34]
["binance-futures","BNBUSDT",1749173364331,20.6,632.76,632.75,35.82]
["binance-futures","BNBUSDT",1749173404838,22.95,633.01,633.0,44.55]
["binance-futures","BNBUSDT",1749173453530,8.38,632.97,632.96,18.59]
["binance-futures","BNBUSDT",1749173483073,35.57,633.36,633.35,9.2]
["binance-futures","BNBUSDT",1749173517918,20.67,633.44,633.43,2.45]
["binance-futures","BNBUSDT",1749173572482,14.16,633.63,633.62,41.84]
["binance-futures","BNBUSDT",1749173602746,15.27,633.05,633.04,38.61]
["binance-futures","BNBUSDT",1749173647530,29.41,633.55,633.54,25.55]
["binance-futures","BNBUSDT",1749173683391,11.5,633.72,633.71,36.29]
["binance-futures","BNBUSDT",1749173714463,11.86,633.7,633.69,15.94]
["binance-futures","BNBUSDT",1749173766826,23.6,633.4,633.39,45.89]
["binance-futures","BNBUSDT",1749173794776,34.26,633.35,633.34,17.89]
["binance-futures","BNBUSDT",1749173867972,10.75,632.7,632.69,36.26]
["binance-futures","BNBUSDT",1749173879128,13.73,632.74,632.73,19.6]
["binance-futures","BNBUSDT",1749173911148,18.25,632.98,632.97,3.4]
["binance-futures","BNBUSDT",1749173994073,31.65,632.86,632.85,2.3]
["binance-futures","BNBUSDT",1749174007868,2.11,632.8,632.79,22.35]
["binance-futures","BNBUSDT",1749174086708,7.76,632.76,632.75,61.94]
["binance-futures","BNBUSDT",1749174117801,35.27,632.96,632.95,11.76]
["binance-futures","BNBUSDT",1749174185670,22.47,633.01,633.0,8.67]
["binance-futures","BNBUSDT",1749174224233,1.06,632.8,632.79,48.38]
["binance-futures","BNBUSDT",1749174286620,27.93,632.74,632.73,5.7]
["binance-futures","BNBUSDT",1749174322713,1.91,632.84,632.83,23.6]
["binance-futures","BNBUSDT",1749174382448,26.46,632.8,632.79,14.08]
["binance-futures","BNBUSDT",1749174420512,79.52,632.68,632.67,0.01]
["binance-futures","BNBUSDT",1749174454850,60.15,632.63,632.62,4.07]
["binance-futures","BNBUSDT",1749174514272,18.32,632.94,632.93,8.11]
["binance-futures","BNBUSDT",1749174549779,7.45,632.53,632.52,41.44]
["binance-futures","BNBUSDT",1749174587548,3.35,632.7,632.69,43.0]
["binance-futures","BNBUSDT",1749174660516,0.74,632.9,632.89,58.19]
["binance-futures","BNBUSDT",1749174682180,13.84,632.85,632.84,35.07]
["binance-futures","BNBUSDT",1749174734747,2.45,632.2,632.19,44.43]
["binance-futures","BNBUSDT",1749174760599,15.84,631.97,631.96,28.12]
["binance-futures","BNBUSDT",1749174790422,24.06,631.7,631.69,35.66]
["binance-futures","BNBUSDT",1749174845857,64.7,632.03,632.02,1.44]
["binance-futures","BNBUSDT",1749174878872,39.77,631.96,631.95,0.99]
["binance-futures","BNBUSDT",1749174960909,4.49,632.7,632.69,60.48]
["binance-futures","BNBUSDT",1749174971611,20.48,632.59,632.58,13.19]
["binance-futures","BNBUSDT",1749175056562,4.1,632.87,632.86,46.15]
["binance-futures","BNBUSDT",1749175081375,23.88,633.04,633.03,20.36]
["binance-futures","BNBUSDT",1749175156049,17.64,633.08,633.07,33.73]
["binance-futures","BNBUSDT",1749175201989,75.92,632.81,632.8,5.35]
["binance-futures","BNBUSDT",1749175255430,19.14,633.19,633.18,20.84]
["binance-futures","BNBUSDT",1749175290116,17.07,633.14,633.13,41.26]
["binance-futures","BNBUSDT",1749175303156,32.71,633.14,633.13,13.23]
["binance-futures","BNBUSDT",1749175378966,7.87,633.48,633.47,76.13]
["binance-futures","BNBUSDT",1749175406826,13.92,633.55,633.54,36.87]
["binance-futures","BNBUSDT",1749175456665,44.95,633.31,633.3,11.71]
["binance-futures","BNBUSDT",1749175487571,1.73,633.4,633.39,57.29]
["binance-futures","BNBUSDT",1749175519904,23.71,633.44,633.43,49.0]
["binance-futures","BNBUSDT",1749175579316,31.58,633.81,633.8,8.5]
["binance-futures","BNBUSDT",1749175607146,6.25,633.71,633.7,60.96]
["binance-futures","BNBUSDT",1749175664970,16.24,633.81,633.8,45.06]
["binance-futures","BNBUSDT",1749175696874,18.69,633.93,633.92,43.17]
["binance-futures","BNBUSDT",1749175731377,30.08,633.92,633.91,9.43]
["binance-futures","BNBUSDT",1749175781972,15.61,633.81,633.8,26.25]
["binance-futures","BNBUSDT",1749175814535,34.35,633.96,633.95,3.41]
["binance-futures","BNBUSDT",1749175867410,19.57,633.76,633.75,27.85]
["binance-futures","BNBUSDT",1749175896522,22.18,633.95,633.94,29.71]
["binance-futures","BNBUSDT",1749175975167,32.96,634.01,634.0,4.95]
["binance-futures","BNBUSDT",1749175989599,11.04,633.94,633.93,48.99]
["binance-futures","BNBUSDT",1749176069855,7.88,634.29,634.28,33.92]
["binance-futures","BNBUSDT",1749176107294,64.94,633.88,633.87,16.96]
["binance-futures","BNBUSDT",1749176115156,41.71,633.63,633.62,1.03]
["binance-futures","BNBUSDT",1749176171858,73.92,633.18,633.17,1.6]
["binance-futures","BNBUSDT",1749176179647,17.41,633.16,633.15,39.82]
["binance-futures","BNBUSDT",1749176240713,20.43,633.04,633.03,53.71]
["binance-futures","BNBUSDT",1749176276986,19.44,633.02,633.01,27.28]
["binance-futures","BNBUSDT",1749176334237,3.97,632.93,632.92,53.82]
["binance-futures","BNBUSDT",1749176369112,23.35,632.89,632.88,2.59]
["binance-futures","BNBUSDT",1749176404474,23.83,632.69,632.68,25.13]
["binance-futures","BNBUSDT",1749176452650,14.63,632.71,632.7,19.17]
["binance-futures","BNBUSDT",1749176491365,25.28,632.9,632.89,12.3]
["binance-futures","BNBUSDT",1749176554538,46.0,632.8,632.79,21.3]
["binance-futures","BNBUSDT",1749176586651,4.02,632.69,632.68,59.25]
["binance-futures","BNBUSDT",1749176622345,14.08,632.82,632.81,36.66]
["binance-futures","BNBUSDT",1749176670922,13.12,632.68,632.67,28.76]
["binance-futures","BNBUSDT",1749176693322,0.76,632.89,632.88,52.69]
["binance-futures","BNBUSDT",1749176741232,5.07,633.28,633.27,48.49]
["binance-futures","BNBUSDT",1749176769246,22.2,633.06,633.05,34.32]
["binance-futures","BNBUSDT",1749176800284,0.41,633.07,633.06,40.97]
["binance-futures","BNBUSDT",1749176857050,11.71,633.08,633.07,57.7]
["binance-futures","BNBUSDT",1749176936733,8.64,633.04,633.03,34.28]
["binance-futures","BNBUSDT",1749176980596,15.7,633.1,633.09,28.96]
["binance-futures","BNBUSDT",1749176994837,9.71,633.03,633.02,40.19]
["binance-futures","BNBUSDT",1749177062532,0.38,632.78,632.77,60.09]
["binance-futures","BNBUSDT",1749177071510,25.94,632.67,632.66,1.57]
["binance-futures","BNBUSDT",1749177130284,36.5,632.75,632.74,23.87]
["binance-futures","BNBUSDT",1749177159710,1.53,632.85,632.84,42.05]
["binance-futures","BNBUSDT",1749177207149,5.4,632.63,632.62,43.23]
["binance-futures","BNBUSDT",1749177239317,22.38,632.63,632.62,13.57]
["binance-futures","BNBUSDT",1749177265339,1.45,632.9,632.89,52.3]
["binance-futures","BNBUSDT",1749177319133,1.86,633.13,633.12,54.58]
["binance-futures","BNBUSDT",1749177335917,18.75,633.18,633.17,26.62]
["binance-futures","BNBUSDT",1749177406019,31.8,633.15,633.14,7.4]
["binance-futures","BNBUSDT",1749177437418,23.59,633.12,633.11,7.33]
["binance-futures","BNBUSDT",1749177471594,20.63,632.92,632.91,33.66]
["binance-futures","BNBUSDT",1749177531768,0.93,633.06,633.05,36.87]
["binance-futures","BNBUSDT",1749177565478,43.32,633.31,633.3,0.56]
["binance-futures","BNBUSDT",1749177610876,2.01,634.03,634.02,56.97]
["binance-futures","BNBUSDT",1749177647037,17.67,634.4,634.39,46.43]
["binance-futures","BNBUSDT",1749177673262,2.43,634.45,634.44,41.15]
["binance-futures","BNBUSDT",1749177725385,16.32,634.52,634.51,48.56]
["binance-futures","BNBUSDT",1749177783757,15.54,634.51,634.5,44.16]
["binance-futures","BNBUSDT",1749177845372,32.16,634.56,634.55,10.29]
["binance-futures","BNBUSDT",1749177862209,51.87,634.45,634.44,6.87]
["binance-futures","BNBUSDT",1749177942408,0.55,634.35,634.34,40.75]
["binance-futures","BNBUSDT",1749177958805,3.2,634.35,634.34,32.91]
["binance-futures","BNBUSDT",1749178044643,36.66,634.46,634.45,19.62]
["binance-futures","BNBUSDT",1749178077169,51.51,634.47,634.46,1.78]
["binance-futures","BNBUSDT",1749178092794,3.21,634.47,634.46,51.53]
["binance-futures","BNBUSDT",1749178182922,43.99,634.51,634.5,29.9]
["binance-futures","BNBUSDT",1749178197036,32.53,634.33,634.32,6.54]
["binance-futures","BNBUSDT",1749178282297,39.64,634.82,634.81,23.97]
["binance-futures","BNBUSDT",1749178291834,17.12,634.72,634.71,41.55]
["binance-futures","BNBUSDT",1749178363850,67.09,635.01,635.0,20.84]
["binance-futures","BNBUSDT",1749178397003,32.91,635.13,635.12,5.05]
["binance-futures","BNBUSDT",1749178432149,54.49,635.24,635.23,4.58]
["binance-futures","BNBUSDT",1749178483277,48.59,635.41,635.4,11.85]
["binance-futures","BNBUSDT",1749178511765,32.19,635.76,635.75,12.44]
["binance-futures","BNBUSDT",1749178554160,57.74,635.83,635.82,21.13]
["binance-futures","BNBUSDT",1749178577158,30.07,635.99,635.98,23.05]
["binance-futures","BNBUSDT",1749178603938,19.68,636.07,636.06,14.85]
["binance-futures","BNBUSDT",1749178654773,40.19,636.07,636.06,6.95]
["binance-futures","BNBUSDT",1749178685898,17.68,636.15,636.14,22.67]
["binance-futures","BNBUSDT",1749178719576,48.78,636.16,636.15,2.7]
["binance-futures","BNBUSDT",1749178758502,44.05,636.35,636.34,2.96]
["binance-futures","BNBUSDT",1749178793788,46.59,636.36,636.35,35.73]
["binance-futures","BNBUSDT",1749178835224,46.54,636.26,636.25,19.07]
["binance-futures","BNBUSDT",1749178864775,51.07,636.18,636.17,7.54]
["binance-futures","BNBUSDT",1749178924150,45.62,636.15,636.14,0.16]
["binance-futures","BNBUSDT",1749178932350,1.44,636.15,636.14,102.34]
["binance-futures","BNBUSDT",1749178990660,9.1,636.04,636.03,22.41]
["binance-futures","BNBUSDT",1749179001062,3.43,636.16,636.15,98.55]
["binance-futures","BNBUSDT",1749179071213,35.33,635.92,635.91,36.52]
["binance-futures","BNBUSDT",1749179107227,33.16,635.94,635.93,32.93]
["binance-futures","BNBUSDT",1749179131708,87.82,635.98,635.97,4.79]
["binance-futures","BNBUSDT",1749179204372,28.44,636.18,636.17,25.18]
["binance-futures","BNBUSDT",1749179237101,5.36,636.29,636.28,75.23]
["binance-futures","BNBUSDT",1749179299974,41.81,636.07,636.06,19.35]
["binance-futures","BNBUSDT",1749179337398,124.15,636.01,636.0,35.99]
["binance-futures","BNBUSDT",1749179400559,12.01,635.91,635.9,47.65]
["binance-futures","BNBUSDT",1749179431733,1.17,635.82,635.81,81.3]
["binance-futures","BNBUSDT",1749179465051,32.48,636.01,636.0,34.32]
["binance-futures","BNBUSDT",1749179516338,40.04,636.21,636.2,2.28]
["binance-futures","BNBUSDT",1749179542687,52.48,636.39,636.38,10.82]
["binance-futures","BNBUSDT",1749179610473,26.38,636.41,636.4,30.1]
["binance-futures","BNBUSDT",1749179633629,15.07,636.7,636.69,19.5]
["binance-futures","BNBUSDT",1749179661426,79.14,636.42,636.41,0.1]
["binance-futures","BNBUSDT",1749179715049,15.02,636.28,636.27,83.99]
["binance-futures","BNBUSDT",1749179745168,24.07,636.24,636.23,25.87]
["binance-futures","BNBUSDT",1749179818891,23.7,636.75,636.74,23.18]
["binance-futures","BNBUSDT",1749179828889,15.79,636.9,636.89,6.06]
["binance-futures","BNBUSDT",1749179907988,29.33,636.85,636.84,22.8]
["binance-futures","BNBUSDT",1749179924958,22.81,636.85,636.84,10.11]
["binance-futures","BNBUSDT",1749180008021,1.44,637.11,637.08,78.61]
["binance-futures","BNBUSDT",1749180039828,6.14,637.0,636.99,54.78]
["binance-futures","BNBUSDT",1749180053272,43.12,637.06,637.05,23.53]
["binance-futures","BNBUSDT",1749180118218,25.81,637.23,637.22,48.28]
["binance-futures","BNBUSDT",1749180148488,1.41,637.08,637.07,25.31]
["binance-futures","BNBUSDT",1749180198458,52.17,637.47,637.46,5.06]
["binance-futures","BNBUSDT",1749180222676,10.49,637.53,637.52,19.88]
["binance-futures","BNBUSDT",1749180266113,22.97,637.55,637.54,37.71]
["binance-futures","BNBUSDT",1749180296176,61.14,637.58,637.57,8.52]
["binance-futures","BNBUSDT",1749180321969,14.17,637.49,637.48,31.14]
["binance-futures","BNBUSDT",1749180373925,43.39,637.62,637.61,14.29]
["binance-futures","BNBUSDT",1749180403372,3.63,637.63,637.62,69.0]
["binance-futures","BNBUSDT",1749180452635,63.44,637.66,637.65,35.05]
["binance-futures","BNBUSDT",1749180485757,10.18,637.87,637.86,71.83]
["binance-futures","BNBUSDT",1749180518091,24.79,637.92,637.91,40.62]
["binance-futures","BNBUSDT",1749180570272,65.58,637.84,637.83,21.24]
["binance-futures","BNBUSDT",1749180603237,26.06,637.91,637.9,35.12]
["binance-futures","BNBUSDT",1749180677200,38.57,637.94,637.93,3.05]
["binance-futures","BNBUSDT",1749180689795,6.58,638.1,638.09,36.1]
["binance-futures","BNBUSDT",1749180721009,4.3,638.11,638.1,68.64]
["binance-futures","BNBUSDT",1749180768020,57.28,638.15,638.14,12.0]
["binance-futures","BNBUSDT",1749180797149,40.61,638.22,638.21,24.56]
["binance-futures","BNBUSDT",1749180870275,60.12,638.57,638.56,0.31]
["binance-futures","BNBUSDT",1749180906526,23.3,638.43,638.42,41.18]
["binance-futures","BNBUSDT",1749180940759,11.56,638.8,638.79,27.9]
["binance-futures","BNBUSDT",1749180969972,59.99,638.9,638.89,8.14]
["binance-futures","BNBUSDT",1749181023214,90.52,639.11,639.1,3.86]
["binance-futures","BNBUSDT",1749181046468,47.88,638.61,638.6,6.61]
["binance-futures","BNBUSDT",1749181093458,49.99,638.13,638.12,7.56]
["binance-futures","BNBUSDT",1749181120646,23.89,638.06,638.05,16.55]
["binance-futures","BNBUSDT",1749181156257,38.95,638.16,638.15,25.69]
["binance-futures","BNBUSDT",1749181210488,18.41,638.8,638.79,10.28]
["binance-futures","BNBUSDT",1749181239952,28.72,638.86,638.85,9.1]
["binance-futures","BNBUSDT",1749181293313,25.33,638.94,638.93,45.48]
["binance-futures","BNBUSDT",1749181318532,34.82,638.96,638.95,41.38]
["binance-futures","BNBUSDT",1749181364935,33.75,639.0,638.99,18.55]
["binance-futures","BNBUSDT",1749181425555,31.17,639.14,639.13,27.96]
["binance-futures","BNBUSDT",1749181462930,40.66,638.98,638.97,7.68]
["binance-futures","BNBUSDT",1749181494643,4.14,639.06,639.05,52.23]
["binance-futures","BNBUSDT",1749181543449,32.37,639.41,639.4,27.3]
["binance-futures","BNBUSDT",1749181575216,6.09,639.48,639.47,46.29]
["binance-futures","BNBUSDT",1749181621781,28.41,639.72,639.71,26.56]
["binance-futures","BNBUSDT",1749181653580,1.09,639.76,639.75,29.95]
["binance-futures","BNBUSDT",1749181728188,33.49,639.85,639.84,11.97]
["binance-futures","BNBUSDT",1749181743313,46.98,639.96,639.95,23.03]
["binance-futures","BNBUSDT",1749181802325,37.58,640.09,640.08,13.01]
["binance-futures","BNBUSDT",1749181827019,20.62,640.03,640.02,45.35]
["binance-futures","BNBUSDT",1749181894796,47.52,640.24,640.23,36.51]
["binance-futures","BNBUSDT",1749181924556,11.71,640.42,640.41,58.46]
["binance-futures","BNBUSDT",1749181981648,13.04,640.5,640.49,28.26]
["binance-futures","BNBUSDT",1749182015571,74.87,640.55,640.54,4.83]
["binance-futures","BNBUSDT",1749182050417,51.07,640.67,640.66,9.62]
["binance-futures","BNBUSDT",1749182103646,35.84,640.8,640.79,38.07]
["binance-futures","BNBUSDT",1749182128084,10.33,640.97,640.96,18.82]
["binance-futures","BNBUSDT",1749182177572,41.84,641.2,641.19,15.42]
["binance-futures","BNBUSDT",1749182189993,54.05,641.19,641.18,48.34]
["binance-futures","BNBUSDT",1749182233468,42.01,640.74,640.73,2.11]
["binance-futures","BNBUSDT",1749182291384,18.22,640.92,640.91,69.36]
["binance-futures","BNBUSDT",1749182328232,49.42,640.94,640.93,29.98]
["binance-futures","BNBUSDT",1749182365047,30.69,640.98,640.97,26.13]
["binance-futures","BNBUSDT",1749182418900,31.98,640.78,640.77,23.01]
["binance-futures","BNBUSDT",1749182441915,39.39,640.4,640.39,17.8]
["binance-futures","BNBUSDT",1749182485510,2.67,640.16,640.15,86.13]
["binance-futures","BNBUSDT",1749182510909,38.8,640.35,640.34,29.24]
["binance-futures","BNBUSDT",1749182566130,28.47,640.0,639.99,69.24]
["binance-futures","BNBUSDT",1749182576551,36.78,639.81,639.8,21.81]
["binance-futures","BNBUSDT",1749182620040,5.84,639.89,639.88,61.01]
["binance-futures","BNBUSDT",1749182651798,31.84,640.26,640.25,51.82]
["binance-futures","BNBUSDT",1749182677927,54.52,640.22,640.21,5.15]
["binance-futures","BNBUSDT",1749182743393,42.52,639.99,639.98,18.85]
["binance-futures","BNBUSDT",1749182756290,9.66,639.9,639.89,51.39]
["binance-futures","BNBUSDT",1749182821171,24.92,639.23,639.22,16.71]
["binance-futures","BNBUSDT",1749182850313,118.58,639.49,639.48,1.1]
["binance-futures","BNBUSDT",1749182907012,26.67,639.34,639.33,5.29]
["binance-futures","BNBUSDT",1749182936097,44.35,639.13,639.12,1.11]
["binance-futures","BNBUSDT",1749182988012,34.49,639.26,639.25,45.92]
["binance-futures","BNBUSDT",1749183019621,0.68,639.24,639.23,41.92]
["binance-futures","BNBUSDT",1749183061301,9.61,639.33,639.32,33.6]
["binance-futures","BNBUSDT",1749183102108,0.67,639.52,639.51,63.54]
["binance-futures","BNBUSDT",1749183132710,1.37,639.64,639.63,30.14]
["binance-futures","BNBUSDT",1749183192021,17.7,640.08,640.07,35.87]
["binance-futures","BNBUSDT",1749183227115,51.2,639.75,639.74,3.52]
["binance-futures","BNBUSDT",1749183258398,51.49,639.79,639.78,2.55]
["binance-futures","BNBUSDT",1749183316550,14.72,639.88,639.87,33.99]
["binance-futures","BNBUSDT",1749183351458,1.67,640.27,640.26,70.61]
["binance-futures","BNBUSDT",1749183383121,6.3,640.51,640.5,39.06]
["binance-futures","BNBUSDT",1749183429119,13.68,640.32,640.31,10.41]
["binance-futures","BNBUSDT",1749183463138,46.98,640.25,640.24,13.98]
["binance-futures","BNBUSDT",1749183525403,40.73,639.56,639.55,1.46]
["binance-futures","BNBUSDT",1749183544352,25.02,639.47,639.46,21.33]
["binance-futures","BNBUSDT",1749183614564,19.53,639.75,639.74,39.72]
["binance-futures","BNBUSDT",1749183627002,27.05,639.88,639.87,30.3]
["binance-futures","BNBUSDT",1749183695609,20.0,639.49,639.48,22.12]
["binance-futures","BNBUSDT",1749183729865,20.99,639.36,639.35,37.78]
["binance-futures","BNBUSDT",1749183777360,4.28,638.62,638.61,27.74]
["binance-futures","BNBUSDT",1749183808064,26.72,638.64,638.63,14.31]
["binance-futures","BNBUSDT",1749183870267,32.04,638.98,638.97,15.74]
["binance-futures","BNBUSDT",1749183905547,39.17,639.03,639.02,7.85]
["binance-futures","BNBUSDT",1749183942872,5.36,638.65,638.64,42.3]
["binance-futures","BNBUSDT",1749184001628,17.67,638.93,638.92,6.01]
["binance-futures","BNBUSDT",1749184036775,36.75,639.21,639.2,10.65]
["binance-futures","BNBUSDT",1749184092952,43.27,639.22,639.21,8.98]
["binance-futures","BNBUSDT",1749184130426,3.36,639.35,639.34,53.37]
["binance-futures","BNBUSDT",1749184175328,4.09,639.47,639.46,30.88]
["binance-futures","BNBUSDT",1749184234876,13.78,639.36,639.35,40.04]
["binance-futures","BNBUSDT",1749184268378,1.02,639.67,639.66,53.55]
["binance-futures","BNBUSDT",1749184305547,16.04,639.74,639.73,10.63]
["binance-futures","BNBUSDT",1749184367706,5.79,639.48,639.47,15.81]
["binance-futures","BNBUSDT",1749184407616,3.35,639.65,639.64,55.15]
["binance-futures","BNBUSDT",1749184473120,11.4,639.44,639.43,38.8]
["binance-futures","BNBUSDT",1749184505809,5.11,639.87,639.86,30.81]
["binance-futures","BNBUSDT",1749184584124,13.03,640.23,640.22,15.78]
["binance-futures","BNBUSDT",1749184596497,15.69,640.26,640.25,1.37]
["binance-futures","BNBUSDT",1749184681950,32.72,639.94,639.93,0.3]
["binance-futures","BNBUSDT",1749184712082,0.61,639.77,639.76,57.26]
["binance-futures","BNBUSDT",1749184725953,20.96,639.78,639.77,8.85]
["binance-futures","BNBUSDT",1749184808514,5.03,639.54,639.53,19.24]
["binance-futures","BNBUSDT",1749184818758,30.39,639.68,639.67,16.46]
["binance-futures","BNBUSDT",1749184905693,40.18,639.47,639.46,2.81]
["binance-futures","BNBUSDT",1749184941471,24.31,639.64,639.63,14.48]
["binance-futures","BNBUSDT",1749185000232,19.68,640.2,640.19,31.32]
["binance-futures","BNBUSDT",1749185041034,6.19,639.99,639.98,24.84]
["binance-futures","BNBUSDT",1749185105083,17.85,639.85,639.84,16.69]
["binance-futures","BNBUSDT",1749185138805,0.3,639.6,639.59,75.86]
["binance-futures","BNBUSDT",1749185171937,2.47,639.51,639.5,41.29]
["binance-futures","BNBUSDT",1749185230837,38.83,639.65,639.64,14.62]
["binance-futures","BNBUSDT",1749185264331,74.66,639.65,639.64,1.85]
["binance-futures","BNBUSDT",1749185295449,13.03,639.61,639.6,33.43]
["binance-futures","BNBUSDT",1749185340492,13.32,639.14,639.13,9.16]
["binance-futures","BNBUSDT",1749185373523,28.71,638.93,638.92,9.81]
["binance-futures","BNBUSDT",1749185420309,76.54,639.29,639.28,5.98]
["binance-futures","BNBUSDT",1749185466264,18.82,639.09,639.06,5.23]
["binance-futures","BNBUSDT",1749185496692,30.36,639.08,639.07,14.09]
["binance-futures","BNBUSDT",1749185553551,43.95,639.37,639.36,16.82]
["binance-futures","BNBUSDT",1749185586897,45.5,639.3,639.29,28.82]
["binance-futures","BNBUSDT",1749185654409,97.21,639.18,639.17,3.1]
["binance-futures","BNBUSDT",1749185690433,13.75,639.38,639.37,30.51]
["binance-futures","BNBUSDT",1749185778648,29.15,639.04,639.03,28.87]
["binance-futures","BNBUSDT",1749185793293,20.95,639.14,639.13,12.8]
["binance-futures","BNBUSDT",1749185887785,69.26,638.96,638.95,1.15]
["binance-futures","BNBUSDT",1749185930592,89.92,638.92,638.91,0.55]
["binance-futures","BNBUSDT",1749185980510,24.8,638.67,638.66,10.73]
["binance-futures","BNBUSDT",1749186022068,2.42,638.72,638.71,48.85]
["binance-futures","BNBUSDT",1749186075325,19.19,638.54,638.53,8.61]
["binance-futures","BNBUSDT",1749186108535,19.5,638.53,638.52,36.06]
["binance-futures","BNBUSDT",1749186138988,43.4,638.57,638.56,15.85]
["binance-futures","BNBUSDT",1749186194080,28.68,638.72,638.71,47.82]
["binance-futures","BNBUSDT",1749186231726,10.58,638.68,638.67,53.89]
["binance-futures","BNBUSDT",1749186265396,39.85,638.44,638.43,7.98]
["binance-futures","BNBUSDT",1749186322216,107.64,638.33,638.32,1.89]
["binance-futures","BNBUSDT",1749186348608,86.17,638.08,638.07,0.92]
["binance-futures","BNBUSDT",1749186394977,65.01,637.84,637.83,0.01]
["binance-futures","BNBUSDT",1749186449586,41.84,637.64,637.63,49.47]
["binance-futures","BNBUSDT",1749186455221,0.53,637.82,637.81,46.29]
["binance-futures","BNBUSDT",1749186516299,26.51,637.87,637.86,25.71]
["binance-futures","BNBUSDT",1749186550347,4.98,637.53,637.52,15.21]
["binance-futures","BNBUSDT",1749186606626,27.03,637.69,637.68,13.13]
["binance-futures","BNBUSDT",1749186641910,14.05,637.55,637.54,30.14]
["binance-futures","BNBUSDT",1749186725965,29.24,637.47,637.46,14.9]
["binance-futures","BNBUSDT",1749186739845,10.51,637.35,637.34,43.78]
["binance-futures","BNBUSDT",1749186815597,2.79,637.33,637.32,40.2]
["binance-futures","BNBUSDT",1749186852323,25.65,637.47,637.46,13.67]
["binance-futures","BNBUSDT",1749186889785,13.88,637.27,637.26,15.94]
["binance-futures","BNBUSDT",1749186945972,27.34,637.3,637.29,17.53]
["binance-futures","BNBUSDT",1749186959824,27.9,637.21,637.2,22.18]
["binance-futures","BNBUSDT",1749187031466,51.45,636.84,636.83,14.84]
["binance-futures","BNBUSDT",1749187053528,2.45,636.8,636.79,19.71]
["binance-futures","BNBUSDT",1749187100489,58.77,636.64,636.63,0.78]
["binance-futures","BNBUSDT",1749187126172,29.62,636.6,636.59,37.31]
["binance-futures","BNBUSDT",1749187150446,23.68,636.27,636.26,3.13]
["binance-futures","BNBUSDT",1749187192901,17.87,636.11,636.1,20.95]
["binance-futures","BNBUSDT",1749187218672,10.84,635.9,635.89,27.92]
["binance-futures","BNBUSDT",1749187261136,50.25,635.34,635.33,10.44]
["binance-futures","BNBUSDT",1749187302359,0.46,635.7,635.69,61.86]
["binance-futures","BNBUSDT",1749187318825,4.04,635.66,635.65,25.02]
["binance-futures","BNBUSDT",1749187374775,14.2,635.5,635.49,45.41]
["binance-futures","BNBUSDT",1749187408819,17.88,635.42,635.41,6.97]
["binance-futures","BNBUSDT",1749187462633,42.46,635.38,635.37,14.86]
["binance-futures","BNBUSDT",1749187496361,4.44,635.22,635.21,44.22]
["binance-futures","BNBUSDT",1749187571278,13.41,634.97,634.96,43.01]
["binance-futures","BNBUSDT",1749187583501,10.44,634.93,634.92,20.92]
["binance-futures","BNBUSDT",1749187611036,26.82,635.36,635.35,8.94]
["binance-futures","BNBUSDT",1749187689411,6.8,635.21,635.2,29.88]
["binance-futures","BNBUSDT",1749187705144,11.64,635.23,635.22,18.48]
["binance-futures","BNBUSDT",1749187757354,15.94,635.24,635.23,11.69]
["binance-futures","BNBUSDT",1749187804772,19.65,635.29,635.28,10.62]
["binance-futures","BNBUSDT",1749187879633,19.46,634.84,634.83,8.53]
["binance-futures","BNBUSDT",1749187912168,3.96,635.06,635.05,31.22]
["binance-futures","BNBUSDT",1749187969507,13.18,634.95,634.94,13.19]
["binance-futures","BNBUSDT",1749188005478,5.23,634.91,634.9,21.42]
["binance-futures","BNBUSDT",1749188056660,8.28,635.05,635.04,17.27]
["binance-futures","BNBUSDT",1749188089650,8.82,635.02,635.01,49.0]
["binance-futures","BNBUSDT",1749188121616,30.09,635.21,635.2,20.69]
["binance-futures","BNBUSDT",1749188175538,12.1,635.25,635.24,23.87]
["binance-futures","BNBUSDT",1749188218526,33.94,635.15,635.14,3.98]
["binance-futures","BNBUSDT",1749188240844,27.39,635.25,635.24,5.16]
["binance-futures","BNBUSDT",1749188287641,44.74,636.35,636.34,35.35]
["binance-futures","BNBUSDT",1749188320542,26.71,636.6,636.59,11.19]
["binance-futures","BNBUSDT",1749188385896,32.39,636.65,636.64,1.37]
["binance-futures","BNBUSDT",1749188418471,6.42,637.08,637.07,50.31]
["binance-futures","BNBUSDT",1749188451114,0.84,636.89,636.88,56.05]
["binance-futures","BNBUSDT",1749188510164,58.62,636.99,636.98,1.82]
["binance-futures","BNBUSDT",1749188546059,72.47,637.4,637.39,2.02]
["binance-futures","BNBUSDT",1749188638074,52.45,637.88,637.87,37.1]
["binance-futures","BNBUSDT",1749188651410,52.71,637.88,637.87,42.01]
["binance-futures","BNBUSDT",1749188693750,55.54,638.03,638.02,6.16]
["binance-futures","BNBUSDT",1749188750477,53.02,637.76,637.75,85.33]
["binance-futures","BNBUSDT",1749188828213,60.84,637.57,637.56,7.35]
["binance-futures","BNBUSDT",1749188863511,36.81,637.58,637.57,9.0]
["binance-futures","BNBUSDT",1749188938384,13.15,637.53,637.52,25.36]
["binance-futures","BNBUSDT",1749188971526,12.76,637.51,637.5,26.63]
["binance-futures","BNBUSDT",1749188985542,14.89,637.51,637.5,31.29]
["binance-futures","BNBUSDT",1749189068458,32.47,637.89,637.88,15.09]
["binance-futures","BNBUSDT",1749189105610,13.01,637.87,637.86,12.17]
["binance-futures","BNBUSDT",1749189171311,45.01,637.97,637.96,6.31]
["binance-futures","BNBUSDT",1749189214801,15.81,637.95,637.94,31.31]
["binance-futures","BNBUSDT",1749189250803,13.05,637.86,637.85,33.01]
["binance-futures","BNBUSDT",1749189312709,77.2,637.46,637.45,0.27]
["binance-futures","BNBUSDT",1749189352216,47.28,637.44,637.43,4.15]
["binance-futures","BNBUSDT",1749189420948,42.28,637.51,637.5,18.67]
["binance-futures","BNBUSDT",1749189456436,28.19,637.82,637.81,20.16]
["binance-futures","BNBUSDT",1749189502059,12.92,637.98,637.97,42.59]
["binance-futures","BNBUSDT",1749189579225,2.58,638.0,637.99,35.9]
["binance-futures","BNBUSDT",1749189613460,13.19,637.67,637.66,38.02]
["binance-futures","BNBUSDT",1749189671812,16.4,637.21,637.2,34.98]
["binance-futures","BNBUSDT",1749189711732,35.59,637.33,637.32,10.42]
["binance-futures","BNBUSDT",1749189793448,0.83,637.77,637.76,61.05]
["binance-futures","BNBUSDT",1749189805574,15.55,637.77,637.76,34.78]
["binance-futures","BNBUSDT",1749189844229,49.99,637.85,637.84,18.57]
["binance-futures","BNBUSDT",1749189934933,16.21,637.89,637.88,43.86]
["binance-futures","BNBUSDT",1749189949436,7.92,637.89,637.88,35.96]
["binance-futures","BNBUSDT",1749190036011,40.48,637.53,637.51,0.02]
["binance-futures","BNBUSDT",1749190050258,29.75,637.51,637.5,37.27]
["binance-futures","BNBUSDT",1749190125916,0.54,637.88,637.87,47.1]
["binance-futures","BNBUSDT",1749190156423,0.9,638.23,638.22,47.11]
["binance-futures","BNBUSDT",1749190218132,30.06,638.38,638.37,17.35]
["binance-futures","BNBUSDT",1749190250157,6.34,638.63,638.57,0.08]
["binance-futures","BNBUSDT",1749190266764,21.14,638.89,638.88,17.65]
["binance-futures","BNBUSDT",1749190329175,23.82,639.17,639.16,44.7]
["binance-futures","BNBUSDT",1749190362475,67.98,639.15,639.14,2.4]
["binance-futures","BNBUSDT",1749190414318,18.17,639.15,639.14,16.94]
["binance-futures","BNBUSDT",1749190449023,40.5,639.38,639.37,8.66]
["binance-futures","BNBUSDT",1749190482359,44.65,639.47,639.46,0.66]
["binance-futures","BNBUSDT",1749190540256,47.59,639.58,639.57,58.56]
["binance-futures","BNBUSDT",1749190572058,3.16,639.44,639.43,46.97]
["binance-futures","BNBUSDT",1749190627634,42.04,639.15,639.14,8.03]
["binance-futures","BNBUSDT",1749190662496,0.71,639.0,638.99,48.3]
["binance-futures","BNBUSDT",1749190699314,40.62,639.32,639.31,22.42]
["binance-futures","BNBUSDT",1749190738607,6.05,639.56,639.55,23.21]
["binance-futures","BNBUSDT",1749190786286,6.76,639.46,639.45,24.2]
["binance-futures","BNBUSDT",1749190847606,39.03,639.07,639.06,21.14]
["binance-futures","BNBUSDT",1749190858549,21.41,638.85,638.84,45.7]
["binance-futures","BNBUSDT",1749190914050,15.66,638.35,638.34,37.15]
["binance-futures","BNBUSDT",1749190925484,1.9,638.27,638.26,60.19]
["binance-futures","BNBUSDT",1749190997565,14.06,638.4,638.39,44.18]
["binance-futures","BNBUSDT",1749191030497,9.49,638.29,638.28,42.13]
["binance-futures","BNBUSDT",1749191076615,36.01,638.19,638.18,17.69]
["binance-futures","BNBUSDT",1749191104200,14.21,638.44,638.43,10.6]
["binance-futures","BNBUSDT",1749191135398,24.19,638.68,638.67,32.5]
["binance-futures","BNBUSDT",1749191181417,2.44,638.85,638.84,84.8]
["binance-futures","BNBUSDT",1749191236521,6.75,638.97,638.96,35.96]
["binance-futures","BNBUSDT",1749191305477,7.34,639.29,639.28,44.39]
["binance-futures","BNBUSDT",1749191349263,4.39,639.26,639.25,45.24]
["binance-futures","BNBUSDT",1749191394911,18.4,639.53,639.52,30.57]
["binance-futures","BNBUSDT",1749191451997,81.77,639.53,639.52,6.12]
["binance-futures","BNBUSDT",1749191489527,15.72,639.47,639.46,13.46]
["binance-futures","BNBUSDT",1749191551991,1.21,639.37,639.36,44.62]
["binance-futures","BNBUSDT",1749191591112,56.86,639.51,639.5,0.22]
["binance-futures","BNBUSDT",1749191630933,5.25,639.65,639.64,55.62]
["binance-futures","BNBUSDT",1749191707903,77.88,639.62,639.61,2.38]
["binance-futures","BNBUSDT",1749191720185,5.26,639.52,639.51,76.58]
["binance-futures","BNBUSDT",1749191806708,26.03,639.62,639.61,29.97]
["binance-futures","BNBUSDT",1749191822225,34.84,639.66,639.65,26.08]
["binance-futures","BNBUSDT",1749191903517,41.23,639.63,639.62,5.44]
["binance-futures","BNBUSDT",1749191918915,26.45,639.63,639.62,42.01]
["binance-futures","BNBUSDT",1749191956394,2.7,639.48,639.47,73.52]
["binance-futures","BNBUSDT",1749192034900,48.32,639.55,639.54,23.41]
["binance-futures","BNBUSDT",1749192047695,49.81,639.57,639.56,14.98]
["binance-futures","BNBUSDT",1749192122680,86.55,639.26,639.25,3.1]
["binance-futures","BNBUSDT",1749192133672,42.24,639.28,639.27,32.12]
["binance-futures","BNBUSDT",1749192196823,54.98,639.22,639.21,7.14]
["binance-futures","BNBUSDT",1749192257911,33.84,639.34,639.33,30.16]
["binance-futures","BNBUSDT",1749192311291,21.49,639.25,639.24,33.54]
["binance-futures","BNBUSDT",1749192339254,1.88,639.42,639.41,76.54]
["binance-futures","BNBUSDT",1749192373075,42.9,639.52,639.51,5.69]
["binance-futures","BNBUSDT",1749192442017,16.74,639.49,639.48,33.47]
["binance-futures","BNBUSDT",1749192486296,9.47,639.49,639.48,29.83]
["binance-futures","BNBUSDT",1749192550326,36.55,639.57,639.56,25.58]
["binance-futures","BNBUSDT",1749192594318,33.31,639.57,639.56,43.9]
["binance-futures","BNBUSDT",1749192637389,8.68,639.53,639.52,49.93]
["binance-futures","BNBUSDT",1749192697954,55.52,640.12,640.11,8.36]
["binance-futures","BNBUSDT",1749192744914,252.3,640.1,640.09,10.24]
["binance-futures","BNBUSDT",1749192767556,31.81,640.0,639.99,28.35]
["binance-futures","BNBUSDT",1749192834618,15.19,640.03,640.02,140.3]
["binance-futures","BNBUSDT",1749192872269,38.25,640.1,640.09,31.36]
["binance-futures","BNBUSDT",1749192938571,18.84,640.28,640.27,72.48]
["binance-futures","BNBUSDT",1749192969144,85.41,640.38,640.37,17.77]
["binance-futures","BNBUSDT",1749193041936,9.75,639.61,639.6,48.78]
["binance-futures","BNBUSDT",1749193054350,44.24,639.67,639.66,8.22]
["binance-futures","BNBUSDT",1749193144878,38.26,639.6,639.59,30.47]
["binance-futures","BNBUSDT",1749193157483,36.9,639.6,639.59,61.56]
["binance-futures","BNBUSDT",1749193206096,54.48,639.58,639.57,57.41]
["binance-futures","BNBUSDT",1749193264999,10.81,639.88,639.87,101.95]
["binance-futures","BNBUSDT",1749193317956,3.83,640.02,640.01,48.56]
["binance-futures","BNBUSDT",1749193353586,83.5,639.83,639.82,0.88]
["binance-futures","BNBUSDT",1749193388548,10.23,640.01,640.0,85.95]
["binance-futures","BNBUSDT",1749193443466,11.36,640.09,640.08,54.6]
["binance-futures","BNBUSDT",1749193473309,46.04,640.3,640.29,16.08]
["binance-futures","BNBUSDT",1749193528655,20.32,640.12,640.11,24.54]
["binance-futures","BNBUSDT",1749193557431,9.43,640.39,640.38,41.45]
["binance-futures","BNBUSDT",1749193589895,1.08,640.42,640.41,61.53]
["binance-futures","BNBUSDT",1749193643427,31.53,640.34,640.33,29.96]
["binance-futures","BNBUSDT",1749193682852,14.8,640.42,640.41,84.65]
["binance-futures","BNBUSDT",1749193709847,41.43,640.37,640.36,8.67]
["binance-futures","BNBUSDT",1749193767613,4.43,640.23,640.22,56.81]
["binance-futures","BNBUSDT",1749193806608,3.64,640.38,640.37,52.56]
["binance-futures","BNBUSDT",1749193856613,40.77,640.48,640.47,3.11]
["binance-futures","BNBUSDT",1749193891103,55.71,640.48,640.47,11.12]
["binance-futures","BNBUSDT",1749193965760,53.11,640.38,640.37,20.82]
["binance-futures","BNBUSDT",1749193974215,19.74,640.38,640.37,25.24]
["binance-futures","BNBUSDT",1749194041101,21.3,640.54,640.53,30.57]
["binance-futures","BNBUSDT",1749194055264,82.09,640.42,640.41,1.84]
["binance-futures","BNBUSDT",1749194137337,33.44,640.4,640.39,28.36]
["binance-futures","BNBUSDT",1749194170612,8.18,640.07,640.06,51.81]
["binance-futures","BNBUSDT",1749194186273,3.43,640.24,640.23,34.82]
["binance-futures","BNBUSDT",1749194270976,70.64,640.55,640.54,20.68]
["binance-futures","BNBUSDT",1749194311158,7.92,640.24,640.23,48.88]
["binance-futures","BNBUSDT",1749194379274,18.89,640.35,640.34,40.06]
["binance-futures","BNBUSDT",1749194413874,93.63,640.11,640.1,20.79]
["binance-futures","BNBUSDT",1749194475153,40.78,640.34,640.33,33.54]
["binance-futures","BNBUSDT",1749194496153,23.19,640.13,640.12,21.82]
["binance-futures","BNBUSDT",1749194515872,17.81,640.11,640.1,39.03]
["binance-futures","BNBUSDT",1749194556818,39.95,640.11,640.1,18.14]
["binance-futures","BNBUSDT",1749194586396,41.23,640.46,640.45,38.07]
["binance-futures","BNBUSDT",1749194638366,12.3,640.82,640.81,80.6]
["binance-futures","BNBUSDT",1749194683478,34.52,640.88,640.87,44.19]
["binance-futures","BNBUSDT",1749194709311,20.31,641.5,641.49,34.69]
["binance-futures","BNBUSDT",1749194750653,10.55,641.42,641.41,46.89]
["binance-futures","BNBUSDT",1749194782010,0.06,641.28,641.27,133.74]
["binance-futures","BNBUSDT",1749194849385,57.44,641.62,641.61,11.43]
["binance-futures","BNBUSDT",1749194857414,6.39,641.38,641.37,59.46]
["binance-futures","BNBUSDT",1749194890415,30.04,641.74,641.73,40.38]
["binance-futures","BNBUSDT",1749194939506,8.42,641.82,641.81,39.63]
["binance-futures","BNBUSDT",1749194970092,94.72,642.0,641.99,26.9]
["binance-futures","BNBUSDT",1749195034242,49.47,641.66,641.65,22.7]
["binance-futures","BNBUSDT",1749195057072,26.32,641.6,641.59,45.26]
["binance-futures","BNBUSDT",1749195123077,43.45,641.17,641.16,40.5]
["binance-futures","BNBUSDT",1749195154348,0.66,641.41,641.4,75.1]
["binance-futures","BNBUSDT",1749195215451,16.84,641.67,641.66,60.23]
["binance-futures","BNBUSDT",1749195242792,53.46,641.44,641.43,22.08]
["binance-futures","BNBUSDT",1749195283766,42.6,641.36,641.35,3.71]
["binance-futures","BNBUSDT",1749195311845,40.74,641.32,641.31,34.2]
["binance-futures","BNBUSDT",1749195344425,69.79,641.05,641.04,0.46]
["binance-futures","BNBUSDT",1749195402268,21.58,641.03,641.02,67.26]
["binance-futures","BNBUSDT",1749195435519,42.66,640.99,640.98,17.39]
["binance-futures","BNBUSDT",1749195468177,19.51,640.6,640.59,58.79]
["binance-futures","BNBUSDT",1749195513304,56.63,640.48,640.47,6.06]
["binance-futures","BNBUSDT",1749195543250,64.24,640.42,640.41,9.4]
["binance-futures","BNBUSDT",1749195598295,11.72,640.77,640.76,37.35]
["binance-futures","BNBUSDT",1749195630010,19.23,641.32,641.31,73.1]
["binance-futures","BNBUSDT",1749195661035,90.4,641.39,641.38,9.83]
["binance-futures","BNBUSDT",1749195717405,44.87,641.08,641.07,34.52]
["binance-futures","BNBUSDT",1749195748470,47.69,641.17,641.16,2.4]
["binance-futures","BNBUSDT",1749195814609,40.37,641.2,641.19,33.59]
["binance-futures","BNBUSDT",1749195847257,29.5,640.93,640.92,27.25]
["binance-futures","BNBUSDT",1749195931958,65.47,640.86,640.85,25.31]
["binance-futures","BNBUSDT",1749195966443,139.49,640.43,640.42,22.07]
["binance-futures","BNBUSDT",1749196018073,40.51,640.3,640.29,16.87]
["binance-futures","BNBUSDT",1749196031426,0.81,640.31,640.3,95.53]
["binance-futures","BNBUSDT",1749196107588,6.63,640.7,640.69,60.07]
["binance-futures","BNBUSDT",1749196141208,36.7,641.08,641.07,16.01]
["binance-futures","BNBUSDT",1749196154647,0.14,641.14,641.13,32.37]
["binance-futures","BNBUSDT",1749196238859,7.84,641.44,641.43,36.62]
["binance-futures","BNBUSDT",1749196272712,28.35,641.38,641.37,16.76]
["binance-futures","BNBUSDT",1749196334197,57.52,641.28,641.27,23.55]
["binance-futures","BNBUSDT",1749196375049,9.38,641.17,641.16,50.87]
["binance-futures","BNBUSDT",1749196418510,66.05,641.28,641.27,5.8]
["binance-futures","BNBUSDT",1749196489604,60.53,641.01,641.0,14.26]
["binance-futures","BNBUSDT",1749196528572,110.99,641.2,641.19,43.9]
["binance-futures","BNBUSDT",1749196608965,14.04,641.4,641.39,6.3]
["binance-futures","BNBUSDT",1749196641883,41.58,641.01,641.0,3.46]
["binance-futures","BNBUSDT",1749196685381,42.58,640.99,640.98,44.63]
["binance-futures","BNBUSDT",1749196762541,8.18,640.75,640.74,46.77]
["binance-futures","BNBUSDT",1749196811480,55.08,641.0,640.99,19.88]
["binance-futures","BNBUSDT",1749196870760,42.74,641.02,641.01,7.29]
["binance-futures","BNBUSDT",1749196907691,107.38,640.88,640.87,10.83]
["binance-futures","BNBUSDT",1749196988428,279.98,640.61,640.6,12.65]
["binance-futures","BNBUSDT",1749197026216,74.5,640.68,640.67,70.64]
["binance-futures","BNBUSDT",1749197047624,15.08,640.66,640.65,35.99]
["binance-futures","BNBUSDT",1749197110697,55.92,641.0,640.99,13.91]
["binance-futures","BNBUSDT",1749197143078,126.67,640.68,640.67,14.4]
["binance-futures","BNBUSDT",1749197229291,9.75,640.55,640.54,80.74]
["binance-futures","BNBUSDT",1749197240703,46.59,640.94,640.93,26.14]
["binance-futures","BNBUSDT",1749197319637,51.99,641.43,641.42,18.39]
["binance-futures","BNBUSDT",1749197355783,59.67,641.27,641.26,12.47]
["binance-futures","BNBUSDT",1749197419370,51.57,641.25,641.24,16.24]
["binance-futures","BNBUSDT",1749197453915,5.91,641.12,641.11,69.55]
["binance-futures","BNBUSDT",1749197517233,33.1,641.05,641.04,84.15]
["binance-futures","BNBUSDT",1749197566186,2.64,641.07,641.06,48.07]
["binance-futures","BNBUSDT",1749197593555,29.9,641.3,641.29,62.99]
["binance-futures","BNBUSDT",1749197659037,75.69,641.38,641.37,17.96]
["binance-futures","BNBUSDT",1749197698375,17.97,641.37,641.36,90.17]
["binance-futures","BNBUSDT",1749197733464,29.85,641.23,641.22,19.8]
["binance-futures","BNBUSDT",1749197794135,5.23,641.07,641.06,37.65]
["binance-futures","BNBUSDT",1749197825787,22.32,641.11,641.1,48.73]
["binance-futures","BNBUSDT",1749197889367,38.19,640.94,640.93,28.92]
["binance-futures","BNBUSDT",1749197928233,1.47,641.31,641.3,82.0]
["binance-futures","BNBUSDT",1749197961299,37.15,641.36,641.35,5.65]
["binance-futures","BNBUSDT",1749198034094,9.31,641.01,641.0,63.29]
["binance-futures","BNBUSDT",1749198059965,12.58,641.13,641.12,74.18]
["binance-futures","BNBUSDT",1749198120699,65.3,641.23,641.22,1.17]
["binance-futures","BNBUSDT",1749198165339,10.13,641.4,641.39,32.6]
["binance-futures","BNBUSDT",1749198257062,5.45,641.23,641.22,39.96]
["binance-futures","BNBUSDT",1749198273446,55.15,641.58,641.57,71.27]
["binance-futures","BNBUSDT",1749198370552,55.55,641.37,641.36,12.2]
["binance-futures","BNBUSDT",1749198412783,42.81,641.33,641.32,18.31]
["binance-futures","BNBUSDT",1749198486242,31.87,641.4,641.39,48.66]
["binance-futures","BNBUSDT",1749198528287,52.46,641.15,641.14,43.47]
["binance-futures","BNBUSDT",1749198609858,50.83,641.44,641.43,28.98]
["binance-futures","BNBUSDT",1749198654726,32.07,641.74,641.73,37.22]
["binance-futures","BNBUSDT",1749198685419,34.8,641.77,641.76,29.94]
["binance-futures","BNBUSDT",1749198751809,34.93,641.68,641.67,29.05]
["binance-futures","BNBUSDT",1749198792362,52.79,641.51,641.5,31.53]
["binance-futures","BNBUSDT",1749198859027,20.83,641.28,641.27,61.23]
["binance-futures","BNBUSDT",1749198901915,10.27,641.29,641.28,3.11]
["binance-futures","BNBUSDT",1749198944133,38.73,641.17,641.16,6.91]
["binance-futures","BNBUSDT",1749199009122,21.72,641.08,641.07,43.74]
["binance-futures","BNBUSDT",1749199050272,6.7,641.07,641.06,51.22]
["binance-futures","BNBUSDT",1749199092477,81.19,640.92,640.91,7.75]
["binance-futures","BNBUSDT",1749199165122,43.36,641.22,641.21,24.42]
["binance-futures","BNBUSDT",1749199201512,54.17,641.21,641.2,3.73]
["binance-futures","BNBUSDT",1749199276509,3.84,641.25,641.24,92.46]
["binance-futures","BNBUSDT",1749199320032,17.03,641.46,641.45,52.28]
["binance-futures","BNBUSDT",1749199414332,40.06,641.39,641.38,3.31]
["binance-futures","BNBUSDT",1749199432692,0.45,641.54,641.53,61.63]
["binance-futures","BNBUSDT",1749199517772,42.59,641.48,641.47,42.33]
["binance-futures","BNBUSDT",1749199559823,10.03,641.39,641.38,75.31]
["binance-futures","BNBUSDT",1749199574125,3.65,641.45,641.44,78.88]
["binance-futures","BNBUSDT",1749199662930,34.36,641.29,641.28,42.85]
["binance-futures","BNBUSDT",1749199683353,38.39,641.29,641.28,36.92]
["binance-futures","BNBUSDT",1749199771958,6.11,641.26,641.25,74.99]
["binance-futures","BNBUSDT",1749199819575,50.38,641.33,641.32,18.51]
["binance-futures","BNBUSDT",1749199879376,5.26,641.27,641.26,61.28]
["binance-futures","BNBUSDT",1749199922394,86.86,641.4,641.39,1.0]
["binance-futures","BNBUSDT",1749199988339,53.71,641.36,641.35,11.62]
["binance-futures","BNBUSDT",1749200031366,57.28,641.22,641.21,3.81]
["binance-futures","BNBUSDT",1749200072470,38.88,641.18,641.17,56.66]
["binance-futures","BNBUSDT",1749200142305,61.25,641.18,641.17,2.1]
["binance-futures","BNBUSDT",1749200183386,12.3,641.26,641.25,96.31]
["binance-futures","BNBUSDT",1749200220333,48.71,641.32,641.31,4.73]
["binance-futures","BNBUSDT",1749200289394,52.09,641.03,641.02,11.64]
["binance-futures","BNBUSDT",1749200319062,59.65,641.03,641.02,25.84]
["binance-futures","BNBUSDT",1749200403815,18.93,641.09,641.08,47.96]
["binance-futures","BNBUSDT",1749200442976,0.5,641.36,641.35,42.61]
["binance-futures","BNBUSDT",1749200474814,36.75,641.53,641.52,9.76]
["binance-futures","BNBUSDT",1749200529812,9.25,641.45,641.44,49.63]
["binance-futures","BNBUSDT",1749200562472,1.33,641.46,641.45,67.5]
["binance-futures","BNBUSDT",1749200620353,16.18,641.57,641.56,41.3]
["binance-futures","BNBUSDT",1749200654726,25.67,641.79,641.78,57.65]
["binance-futures","BNBUSDT",1749200730410,22.85,642.6,642.59,175.69]
["binance-futures","BNBUSDT",1749200741509,23.11,642.75,642.74,69.4]
["binance-futures","BNBUSDT",1749200803735,52.61,642.86,642.85,37.25]
["binance-futures","BNBUSDT",1749200820871,5.39,642.94,642.93,70.37]
["binance-futures","BNBUSDT",1749200879574,14.2,642.34,642.33,85.72]
["binance-futures","BNBUSDT",1749200912242,21.44,642.39,642.38,14.81]
["binance-futures","BNBUSDT",1749200970097,16.81,642.55,642.54,18.45]
["binance-futures","BNBUSDT",1749201005515,10.65,642.93,642.92,56.48]
["binance-futures","BNBUSDT",1749201029492,44.72,643.29,643.28,9.45]
["binance-futures","BNBUSDT",1749201079842,46.55,642.99,642.98,12.67]
["binance-futures","BNBUSDT",1749201115845,27.14,642.98,642.97,12.46]
["binance-futures","BNBUSDT",1749201153506,10.93,642.93,642.92,34.31]
["binance-futures","BNBUSDT",1749201219894,46.72,643.07,643.06,10.44]
["binance-futures","BNBUSDT",1749201257362,42.33,643.08,643.07,11.24]
["binance-futures","BNBUSDT",1749201301719,12.99,643.04,643.03,24.08]
["binance-futures","BNBUSDT",1749201359059,9.83,643.09,643.08,37.06]
["binance-futures","BNBUSDT",1749201393220,54.94,643.09,643.08,13.38]
["binance-futures","BNBUSDT",1749201451672,19.57,642.92,642.91,44.15]
["binance-futures","BNBUSDT",1749201494916,46.77,642.92,642.91,32.63]
["binance-futures","BNBUSDT",1749201558312,33.21,643.05,643.04,36.82]
["binance-futures","BNBUSDT",1749201585309,39.01,643.28,643.27,41.03]
["binance-futures","BNBUSDT",1749201647122,43.02,643.48,643.47,29.11]
["binance-futures","BNBUSDT",1749201660274,32.55,643.51,643.5,24.43]
["binance-futures","BNBUSDT",1749201725601,41.89,643.74,643.73,34.37]
["binance-futures","BNBUSDT",1749201732100,12.04,643.64,643.63,35.53]
["binance-futures","BNBUSDT",1749201762375,6.13,643.42,643.41,57.94]
["binance-futures","BNBUSDT",1749201821502,50.37,643.18,643.17,21.25]
["binance-futures","BNBUSDT",1749201830167,0.42,643.41,643.4,44.8]
["binance-futures","BNBUSDT",1749201896293,35.34,643.31,643.3,7.41]
["binance-futures","BNBUSDT",1749201930070,52.32,643.12,643.11,5.81]
["binance-futures","BNBUSDT",1749201994115,48.35,643.2,643.19,22.05]
["binance-futures","BNBUSDT",1749202033116,8.8,643.24,643.23,40.13]
["binance-futures","BNBUSDT",1749202061899,12.11,642.89,642.88,30.37]
["binance-futures","BNBUSDT",1749202131412,23.04,642.74,642.73,65.23]
["binance-futures","BNBUSDT",1749202169527,54.86,642.76,642.75,25.08]
["binance-futures","BNBUSDT",1749202203415,49.97,642.84,642.83,3.03]
["binance-futures","BNBUSDT",1749202264349,44.55,642.5,642.49,9.08]
["binance-futures","BNBUSDT",1749202301465,27.76,642.33,642.32,21.81]
["binance-futures","BNBUSDT",1749202362778,61.87,642.4,642.39,0.62]
["binance-futures","BNBUSDT",1749202409797,32.13,642.46,642.45,9.39]
["binance-futures","BNBUSDT",1749202474236,13.9,643.0,642.99,84.46]
["binance-futures","BNBUSDT",1749202504527,16.0,643.35,643.34,41.27]
["binance-futures","BNBUSDT",1749202536984,31.67,643.03,643.02,31.43]
["binance-futures","BNBUSDT",1749202596242,67.5,642.73,642.72,32.65]
["binance-futures","BNBUSDT",1749202627241,57.58,642.61,642.6,27.53]
["binance-futures","BNBUSDT",1749202715551,27.07,642.47,642.46,31.85]
["binance-futures","BNBUSDT",1749202745967,41.68,642.56,642.55,11.25]
["binance-futures","BNBUSDT",1749202831235,41.45,642.35,642.34,23.84]
["binance-futures","BNBUSDT",1749202843152,2.84,642.42,642.41,41.99]
["binance-futures","BNBUSDT",1749202933540,10.04,642.24,642.23,27.36]
["binance-futures","BNBUSDT",1749202972338,37.62,642.03,642.02,35.78]
["binance-futures","BNBUSDT",1749203041704,2.47,642.16,642.15,43.11]
["binance-futures","BNBUSDT",1749203085473,72.49,642.34,642.33,12.11]
["binance-futures","BNBUSDT",1749203160453,52.98,642.33,642.32,4.36]
["binance-futures","BNBUSDT",1749203194485,159.01,642.05,642.04,13.07]
["binance-futures","BNBUSDT",1749203230008,198.58,641.75,641.74,13.58]
["binance-futures","BNBUSDT",1749203303816,35.9,641.68,641.67,31.28]
["binance-futures","BNBUSDT",1749203339318,3.62,641.73,641.72,39.48]
["binance-futures","BNBUSDT",1749203381815,8.87,641.64,641.63,36.51]
["binance-futures","BNBUSDT",1749203447609,44.88,641.95,641.94,17.29]
["binance-futures","BNBUSDT",1749203486039,3.12,641.9,641.89,18.91]
["binance-futures","BNBUSDT",1749203560348,31.69,641.79,641.78,20.73]
["binance-futures","BNBUSDT",1749203601065,46.71,641.83,641.82,0.26]
["binance-futures","BNBUSDT",1749203647730,28.49,641.79,641.78,40.09]
["binance-futures","BNBUSDT",1749203715483,50.29,641.94,641.93,13.08]
["binance-futures","BNBUSDT",1749203756196,7.16,642.01,642.0,46.82]
["binance-futures","BNBUSDT",1749203864294,71.8,641.61,641.6,4.93]
["binance-futures","BNBUSDT",1749203882954,42.02,641.57,641.56,48.1]
["binance-futures","BNBUSDT",1749203982322,38.0,641.45,641.44,79.35]
["binance-futures","BNBUSDT",1749204001309,32.04,641.45,641.44,72.49]
["binance-futures","BNBUSDT",1749204083300,17.85,641.67,641.66,48.69]
["binance-futures","BNBUSDT",1749204120004,64.73,642.03,642.02,0.96]
["binance-futures","BNBUSDT",1749204132397,9.77,642.23,642.22,65.57]
["binance-futures","BNBUSDT",1749204214899,39.23,642.59,642.58,39.33]
["binance-futures","BNBUSDT",1749204231778,6.82,642.83,642.82,90.19]
["binance-futures","BNBUSDT",1749204316799,38.37,643.42,643.41,21.51]
["binance-futures","BNBUSDT",1749204348615,6.3,643.62,643.61,37.78]
["binance-futures","BNBUSDT",1749204409372,73.92,643.77,643.76,1.81]
["binance-futures","BNBUSDT",1749204438505,11.28,643.24,643.23,42.04]
["binance-futures","BNBUSDT",1749204475290,8.25,643.5,643.49,37.36]
["binance-futures","BNBUSDT",1749204530918,12.77,643.73,643.72,71.32]
["binance-futures","BNBUSDT",1749204561800,25.07,643.73,643.72,1001.91]
["binance-futures","BNBUSDT",1749204625152,5.69,643.68,643.67,46.49]
["binance-futures","BNBUSDT",1749204662549,28.55,643.63,643.62,65.33]
["binance-futures","BNBUSDT",1749204699243,19.63,643.49,643.48,65.38]
["binance-futures","BNBUSDT",1749204767279,61.48,643.4,643.39,31.27]
["binance-futures","BNBUSDT",1749204805697,34.22,643.2,643.19,49.57]
["binance-futures","BNBUSDT",1749204890172,74.09,643.5,643.49,14.21]
["binance-futures","BNBUSDT",1749204899669,73.19,643.5,643.49,43.56]
["binance-futures","BNBUSDT",1749204938036,48.53,643.46,643.45,74.85]
["binance-futures","BNBUSDT",1749204998826,15.2,643.6,643.59,46.35]
["binance-futures","BNBUSDT",1749205026558,72.81,643.6,643.59,16.52]
["binance-futures","BNBUSDT",1749205104816,7.48,643.56,643.55,39.44]
["binance-futures","BNBUSDT",1749205119579,36.67,643.6,643.59,30.64]
["binance-futures","BNBUSDT",1749205194493,8.42,643.73,643.72,77.9]
["binance-futures","BNBUSDT",1749205202253,40.94,643.73,643.72,17.63]
["binance-futures","BNBUSDT",1749205270788,5.37,643.66,643.65,92.77]
["binance-futures","BNBUSDT",1749205297507,60.67,643.59,643.58,15.89]
["binance-futures","BNBUSDT",1749205348518,77.01,643.48,643.47,70.15]
["binance-futures","BNBUSDT",1749205369146,57.72,643.45,643.44,50.23]
["binance-futures","BNBUSDT",1749205412364,95.12,643.25,643.24,39.47]
["binance-futures","BNBUSDT",1749205470338,30.68,643.25,643.24,42.54]
["binance-futures","BNBUSDT",1749205505729,25.44,643.48,643.47,42.0]
["binance-futures","BNBUSDT",1749205561218,29.99,643.39,643.38,28.72]
["binance-futures","BNBUSDT",1749205594342,40.52,643.45,643.44,77.97]
["binance-futures","BNBUSDT",1749205625819,89.16,643.21,643.2,2.39]
["binance-futures","BNBUSDT",1749205676975,40.9,643.26,643.25,28.86]
["binance-futures","BNBUSDT",1749205715278,7.37,643.38,643.37,19.07]
["binance-futures","BNBUSDT",1749205781108,65.08,643.29,643.28,42.46]
["binance-futures","BNBUSDT",1749205819874,3.59,643.35,643.34,87.72]
["binance-futures","BNBUSDT",1749205887136,74.28,643.3,643.29,15.5]
["binance-futures","BNBUSDT",1749205910060,31.48,643.11,643.1,40.14]
["binance-futures","BNBUSDT",1749205945365,26.46,643.21,643.2,33.4]
["binance-futures","BNBUSDT",1749206026274,39.87,642.87,642.86,35.53]
["binance-futures","BNBUSDT",1749206040789,16.07,642.93,642.92,85.41]
["binance-futures","BNBUSDT",1749206118874,51.65,642.65,642.64,12.07]
["binance-futures","BNBUSDT",1749206131704,50.46,642.58,642.57,34.11]
["binance-futures","BNBUSDT",1749206212378,40.0,642.76,642.75,12.67]
["binance-futures","BNBUSDT",1749206246172,20.33,642.73,642.72,69.23]
["binance-futures","BNBUSDT",1749206305522,31.16,642.98,642.97,21.96]
["binance-futures","BNBUSDT",1749206338653,0.82,642.73,642.72,76.71]
["binance-futures","BNBUSDT",1749206352029,10.28,642.84,642.83,68.83]
["binance-futures","BNBUSDT",1749206439479,22.64,642.96,642.95,46.18]
["binance-futures","BNBUSDT",1749206471407,47.39,643.2,643.19,10.99]
["binance-futures","BNBUSDT",1749206532845,112.69,642.97,642.96,21.78]
["binance-futures","BNBUSDT",1749206563762,36.79,642.85,642.84,25.23]
["binance-futures","BNBUSDT",1749206604675,28.06,642.79,642.78,51.22]
["binance-futures","BNBUSDT",1749206669672,48.63,642.86,642.85,2.01]
["binance-futures","BNBUSDT",1749206705035,38.53,643.05,643.04,23.87]
["binance-futures","BNBUSDT",1749206756472,36.93,643.13,643.12,37.33]
["binance-futures","BNBUSDT",1749206790655,68.67,643.03,643.02,0.94]
["binance-futures","BNBUSDT",1749206844272,36.03,643.12,643.11,9.46]
["binance-futures","BNBUSDT",1749206882594,79.06,643.04,643.03,2.9]
["binance-futures","BNBUSDT",1749206915786,12.38,643.07,643.06,38.7]
["binance-futures","BNBUSDT",1749207013734,31.28,642.98,642.97,48.48]
["binance-futures","BNBUSDT",1749207026106,36.7,643.16,643.15,17.19]
["binance-futures","BNBUSDT",1749207124478,77.17,643.13,643.12,1.65]
["binance-futures","BNBUSDT",1749207134882,5.45,643.01,643.0,42.86]
["binance-futures","BNBUSDT",1749207166609,15.71,642.93,642.92,30.73]
["binance-futures","BNBUSDT",1749207262394,14.83,642.78,642.77,32.7]
["binance-futures","BNBUSDT",1749207272781,10.6,642.88,642.87,58.26]
["binance-futures","BNBUSDT",1749207356518,8.59,642.96,642.95,60.19]
["binance-futures","BNBUSDT",1749207387223,36.38,643.01,643.0,36.49]
["binance-futures","BNBUSDT",1749207462381,14.26,643.18,643.17,29.05]
["binance-futures","BNBUSDT",1749207498155,32.18,643.28,643.27,12.23]
["binance-futures","BNBUSDT",1749207572463,0.3,643.36,643.35,66.13]
["binance-futures","BNBUSDT",1749207611545,10.58,643.41,643.4,49.34]
["binance-futures","BNBUSDT",1749207641096,9.22,643.4,643.39,62.71]
["binance-futures","BNBUSDT",1749207702162,7.46,643.8,643.79,96.96]
["binance-futures","BNBUSDT",1749207732042,11.42,644.12,644.11,11.29]
["binance-futures","BNBUSDT",1749207776967,10.95,644.21,644.2,45.46]
["binance-futures","BNBUSDT",1749207802719,10.0,644.35,644.34,42.98]
["binance-futures","BNBUSDT",1749207838167,22.61,644.41,644.4,40.49]
["binance-futures","BNBUSDT",1749207898080,18.57,644.9,644.89,27.6]
["binance-futures","BNBUSDT",1749207914393,95.78,645.05,645.04,11.1]
["binance-futures","BNBUSDT",1749207941416,5.98,645.15,645.14,68.25]
["binance-futures","BNBUSDT",1749207988324,54.49,645.53,645.52,7.87]
["binance-futures","BNBUSDT",1749208018136,59.84,645.59,645.58,11.75]
["binance-futures","BNBUSDT",1749208078171,61.74,645.62,645.61,22.07]
["binance-futures","BNBUSDT",1749208106251,70.34,645.71,645.7,17.93]
["binance-futures","BNBUSDT",1749208170007,32.23,645.83,645.82,23.12]
["binance-futures","BNBUSDT",1749208181585,15.86,645.87,645.86,56.52]
["binance-futures","BNBUSDT",1749208251048,13.38,644.88,644.87,31.24]
["binance-futures","BNBUSDT",1749208264852,32.41,644.62,644.61,27.21]
["binance-futures","BNBUSDT",1749208333735,70.62,644.3,644.29,6.38]
["binance-futures","BNBUSDT",1749208359497,71.39,643.94,643.93,7.09]
["binance-futures","BNBUSDT",1749208407392,33.76,643.88,643.87,24.76]
["binance-futures","BNBUSDT",1749208435978,7.39,644.46,644.45,47.39]
["binance-futures","BNBUSDT",1749208466627,0.41,644.66,644.65,126.87]
["binance-futures","BNBUSDT",1749208522733,76.19,644.48,644.47,2.64]
["binance-futures","BNBUSDT",1749208557466,3.43,644.49,644.48,96.59]
["binance-futures","BNBUSDT",1749208613192,39.0,644.73,644.72,16.62]
["binance-futures","BNBUSDT",1749208639419,8.46,644.85,644.84,38.99]
["binance-futures","BNBUSDT",1749208666590,43.37,645.09,645.08,37.95]
["binance-futures","BNBUSDT",1749208719434,14.33,645.13,645.12,38.54]
["binance-futures","BNBUSDT",1749208752388,8.59,645.3,645.29,18.0]
["binance-futures","BNBUSDT",1749208788351,42.12,645.24,645.23,43.31]
["binance-futures","BNBUSDT",1749208842804,32.94,645.48,645.47,36.69]
["binance-futures","BNBUSDT",1749208872024,11.39,645.17,645.16,61.17]
["binance-futures","BNBUSDT",1749208924126,17.95,644.92,644.91,36.03]
["binance-futures","BNBUSDT",1749208952690,4.74,645.2,645.19,88.42]
["binance-futures","BNBUSDT",1749209027546,29.24,645.63,645.62,94.42]
["binance-futures","BNBUSDT",1749209041229,26.66,645.51,645.5,36.36]
["binance-futures","BNBUSDT",1749209121314,14.8,645.71,645.7,45.53]
["binance-futures","BNBUSDT",1749209133649,71.06,645.63,645.62,16.29]
["binance-futures","BNBUSDT",1749209207828,31.65,645.92,645.91,19.35]
["binance-futures","BNBUSDT",1749209250142,33.03,645.91,645.9,30.92]
["binance-futures","BNBUSDT",1749209262740,55.63,645.95,645.94,1.73]
["binance-futures","BNBUSDT",1749209321833,22.95,646.29,646.28,42.3]
["binance-futures","BNBUSDT",1749209343453,93.61,645.58,645.57,16.92]
["binance-futures","BNBUSDT",1749209386315,30.17,645.56,645.55,34.2]
["binance-futures","BNBUSDT",1749209413004,22.32,645.62,645.61,74.28]
["binance-futures","BNBUSDT",1749209452095,14.4,645.12,645.11,76.61]
["binance-futures","BNBUSDT",1749209474819,12.61,644.88,644.87,87.82]
["binance-futures","BNBUSDT",1749209498404,29.99,644.72,644.71,2.11]
["binance-futures","BNBUSDT",1749209536499,23.43,644.9,644.89,61.31]
["binance-futures","BNBUSDT",1749209574875,15.07,645.07,645.06,27.07]
["binance-futures","BNBUSDT",1749209629772,15.62,644.95,644.94,46.74]
["binance-futures","BNBUSDT",1749209658237,49.48,644.83,644.82,9.96]
["binance-futures","BNBUSDT",1749209682759,56.18,644.55,644.54,4.23]
["binance-futures","BNBUSDT",1749209728566,22.27,644.89,644.88,44.99]
["binance-futures","BNBUSDT",1749209764269,41.54,645.04,645.03,61.11]
["binance-futures","BNBUSDT",1749209798602,31.04,645.02,645.01,20.96]
["binance-futures","BNBUSDT",1749209851927,0.86,645.33,645.32,95.25]
["binance-futures","BNBUSDT",1749209888392,32.11,645.42,645.41,14.0]
["binance-futures","BNBUSDT",1749209944939,28.62,645.51,645.5,19.37]
["binance-futures","BNBUSDT",1749210013302,0.26,645.35,645.34,92.49]
["binance-futures","BNBUSDT",1749210061665,16.17,645.55,645.54,57.9]
["binance-futures","BNBUSDT",1749210073758,27.31,645.43,645.42,17.57]
["binance-futures","BNBUSDT",1749210150428,41.11,645.3,645.29,28.04]
["binance-futures","BNBUSDT",1749210187988,3.18,645.65,645.64,82.03]
["binance-futures","BNBUSDT",1749210232728,26.27,645.82,645.81,64.36]
["binance-futures","BNBUSDT",1749210262597,79.91,645.92,645.91,11.94]
["binance-futures","BNBUSDT",1749210321175,39.65,645.84,645.83,18.83]
["binance-futures","BNBUSDT",1749210356872,27.46,645.98,645.97,13.67]
["binance-futures","BNBUSDT",1749210390893,7.51,645.77,645.76,48.72]
["binance-futures","BNBUSDT",1749210456533,30.36,645.93,645.92,34.52]
["binance-futures","BNBUSDT",1749210468604,26.9,645.72,645.71,6.82]
["binance-futures","BNBUSDT",1749210546127,45.77,645.75,645.74,8.11]
["binance-futures","BNBUSDT",1749210582719,30.89,645.8,645.79,37.99]
["binance-futures","BNBUSDT",1749210620907,30.43,645.85,645.84,27.59]
["binance-futures","BNBUSDT",1749210684502,4.26,645.85,645.84,37.27]
["binance-futures","BNBUSDT",1749210722347,7.49,645.87,645.86,21.74]
["binance-futures","BNBUSDT",1749210758621,18.56,645.84,645.83,24.2]
["binance-futures","BNBUSDT",1749210815798,6.45,645.83,645.82,32.59]
["binance-futures","BNBUSDT",1749210851490,1.34,645.93,645.92,82.37]
["binance-futures","BNBUSDT",1749210900674,29.6,646.3,646.29,30.43]
["binance-futures","BNBUSDT",1749210955916,9.45,646.37,646.36,15.81]
["binance-futures","BNBUSDT",1749211018014,62.78,646.35,646.34,11.74]
["binance-futures","BNBUSDT",1749211027793,32.58,646.16,646.15,7.59]
["binance-futures","BNBUSDT",1749211113314,35.19,646.16,646.15,28.51]
["binance-futures","BNBUSDT",1749211127516,48.24,646.2,646.19,9.19]
["binance-futures","BNBUSDT",1749211207170,0.02,646.23,646.22,5.87]
["binance-futures","BNBUSDT",1749211231955,33.67,646.07,646.06,18.26]
["binance-futures","BNBUSDT",1749211240772,6.38,646.22,646.21,45.54]
["binance-futures","BNBUSDT",1749211298572,6.05,646.64,646.63,65.77]
["binance-futures","BNBUSDT",1749211326736,14.73,646.65,646.64,33.6]
["binance-futures","BNBUSDT",1749211375360,14.75,646.9,646.89,1.86]
["binance-futures","BNBUSDT",1749211420554,1.87,647.07,647.06,57.42]
["binance-futures","BNBUSDT",1749211459242,22.57,647.18,647.17,15.71]
["binance-futures","BNBUSDT",1749211488010,152.11,647.36,647.35,0.47]
["binance-futures","BNBUSDT",1749211515155,49.76,647.4,647.39,17.17]
["binance-futures","BNBUSDT",1749211565373,5.02,647.05,647.04,47.2]
["binance-futures","BNBUSDT",1749211588732,74.8,647.61,647.6,0.56]
["binance-futures","BNBUSDT",1749211616929,10.88,647.61,647.6,20.34]
["binance-futures","BNBUSDT",1749211661808,22.64,647.89,647.88,11.83]
["binance-futures","BNBUSDT",1749211686035,28.33,647.73,647.72,14.34]
["binance-futures","BNBUSDT",1749211738153,63.51,648.21,648.2,11.71]
["binance-futures","BNBUSDT",1749211762890,46.31,648.25,648.24,31.69]
["binance-futures","BNBUSDT",1749211804304,55.02,648.3,648.29,37.93]
["binance-futures","BNBUSDT",1749211832286,125.02,647.76,647.75,0.77]
["binance-futures","BNBUSDT",1749211857729,45.63,647.72,647.71,15.67]
["binance-futures","BNBUSDT",1749211900987,28.06,646.77,646.76,38.0]
["binance-futures","BNBUSDT",1749211926240,40.79,646.97,646.96,15.8]
["binance-futures","BNBUSDT",1749211994446,50.18,647.08,647.07,15.31]
["binance-futures","BNBUSDT",1749212007235,39.37,647.1,647.09,16.11]
["binance-futures","BNBUSDT",1749212076728,35.6,646.91,646.9,21.79]
["binance-futures","BNBUSDT",1749212106217,21.13,646.73,646.72,30.68]
["binance-futures","BNBUSDT",1749212149841,11.44,646.47,646.46,45.5]
["binance-futures","BNBUSDT",1749212173386,21.22,646.77,646.76,45.17]
["binance-futures","BNBUSDT",1749212193328,1.23,646.79,646.78,90.95]
["binance-futures","BNBUSDT",1749212254082,38.7,646.56,646.55,53.2]
["binance-futures","BNBUSDT",1749212280461,59.8,646.56,646.55,7.76]
["binance-futures","BNBUSDT",1749212328789,3.34,646.45,646.44,18.56]
["binance-futures","BNBUSDT",1749212360178,5.71,646.43,646.42,30.8]
["binance-futures","BNBUSDT",1749212392022,51.51,646.56,646.55,3.02]
["binance-futures","BNBUSDT",1749212437646,31.57,647.22,647.21,220.19]
["binance-futures","BNBUSDT",1749212463047,29.15,647.01,647.0,62.81]
["binance-futures","BNBUSDT",1749212512093,37.08,646.78,646.77,10.59]
["binance-futures","BNBUSDT",1749212544440,8.95,646.91,646.9,50.95]
["binance-futures","BNBUSDT",1749212580574,20.18,647.02,647.01,86.11]
["binance-futures","BNBUSDT",1749212629616,44.0,646.72,646.71,20.53]
["binance-futures","BNBUSDT",1749212663208,65.01,646.67,646.66,29.55]
["binance-futures","BNBUSDT",1749212720977,13.82,646.57,646.56,78.92]
["binance-futures","BNBUSDT",1749212747583,45.34,646.51,646.5,10.82]
["binance-futures","BNBUSDT",1749212821097,57.13,646.73,646.72,21.04]
["binance-futures","BNBUSDT",1749212834188,5.79,646.67,646.66,27.01]
["binance-futures","BNBUSDT",1749212908250,8.11,646.95,646.94,62.24]
["binance-futures","BNBUSDT",1749212936254,23.7,647.18,647.17,25.45]
["binance-futures","BNBUSDT",1749212990236,29.44,647.23,647.22,18.49]
["binance-futures","BNBUSDT",1749213013689,3.61,648.71,648.65,1.42]
["binance-futures","BNBUSDT",1749213020211,1.29,648.5,648.49,6.58]
["binance-futures","BNBUSDT",1749213059468,16.08,647.92,647.91,0.08]
["binance-futures","BNBUSDT",1749213075744,1.86,648.09,648.08,38.91]
["binance-futures","BNBUSDT",1749213104358,30.27,647.72,647.71,21.58]
["binance-futures","BNBUSDT",1749213122308,11.54,647.58,647.57,24.19]
["binance-futures","BNBUSDT",1749213153454,10.07,647.54,647.53,27.77]
["binance-futures","BNBUSDT",1749213174172,24.46,647.88,647.87,43.26]
["binance-futures","BNBUSDT",1749213193210,2.22,647.8,647.79,24.05]
["binance-futures","BNBUSDT",1749213228946,3.64,648.05,648.04,41.32]
["binance-futures","BNBUSDT",1749213251054,53.49,648.33,648.32,2.55]
["binance-futures","BNBUSDT",1749213271296,17.33,648.18,648.17,69.08]
["binance-futures","BNBUSDT",1749213304503,9.33,647.9,647.89,22.61]
["binance-futures","BNBUSDT",1749213334281,35.85,647.85,647.84,31.7]
["binance-futures","BNBUSDT",1749213375984,4.69,647.53,647.52,42.97]
["binance-futures","BNBUSDT",1749213399055,34.44,647.27,647.26,33.89]
["binance-futures","BNBUSDT",1749213447157,40.43,647.64,647.63,29.14]
["binance-futures","BNBUSDT",1749213455767,63.75,647.5,647.49,30.64]
["binance-futures","BNBUSDT",1749213481473,23.74,647.48,647.47,27.12]
["binance-futures","BNBUSDT",1749213526943,26.72,647.17,647.16,32.84]
["binance-futures","BNBUSDT",1749213535707,36.44,647.33,647.32,25.16]
["binance-futures","BNBUSDT",1749213588218,60.95,647.5,647.49,8.05]
["binance-futures","BNBUSDT",1749213620765,1.14,647.58,647.57,95.96]
["binance-futures","BNBUSDT",1749213647431,13.01,647.86,647.85,52.15]
["binance-futures","BNBUSDT",1749213671339,11.37,647.94,647.93,23.53]
["binance-futures","BNBUSDT",1749213707089,19.45,647.52,647.51,6.89]
["binance-futures","BNBUSDT",1749213727153,63.26,647.28,647.27,15.85]
["binance-futures","BNBUSDT",1749213760910,22.63,647.39,647.38,17.99]
["binance-futures","BNBUSDT",1749213782433,29.1,647.16,647.15,27.56]
["binance-futures","BNBUSDT",1749213802096,5.02,646.61,646.58,0.09]
["binance-futures","BNBUSDT",1749213834397,0.86,646.94,646.93,49.15]
["binance-futures","BNBUSDT",1749213855597,6.73,647.18,647.17,37.75]
["binance-futures","BNBUSDT",1749213878893,11.46,647.29,647.28,36.6]
["binance-futures","BNBUSDT",1749213908203,25.33,647.74,647.73,32.86]
["binance-futures","BNBUSDT",1749213939915,1.07,647.82,647.81,101.77]
["binance-futures","BNBUSDT",1749213979905,72.04,648.12,648.11,9.1]
["binance-futures","BNBUSDT",1749214006050,81.6,648.19,648.18,2.14]
["binance-futures","BNBUSDT",1749214033097,9.65,648.06,648.05,27.78]
["binance-futures","BNBUSDT",1749214076990,16.93,648.4,648.39,42.04]
["binance-futures","BNBUSDT",1749214110364,2.39,648.47,648.46,93.86]
["binance-futures","BNBUSDT",1749214167850,50.45,648.22,648.21,31.48]
["binance-futures","BNBUSDT",1749214177318,17.61,648.32,648.31,51.21]
["binance-futures","BNBUSDT",1749214242072,10.16,647.98,647.97,55.98]
["binance-futures","BNBUSDT",1749214251782,19.67,648.06,648.05,27.86]
["binance-futures","BNBUSDT",1749214301973,78.96,647.87,647.86,0.69]
["binance-futures","BNBUSDT",1749214350297,40.99,648.18,648.17,19.77]
["binance-futures","BNBUSDT",1749214405507,9.48,647.81,647.8,29.93]
["binance-futures","BNBUSDT",1749214432598,49.63,647.84,647.83,1.65]
["binance-futures","BNBUSDT",1749214443813,49.69,647.85,647.84,3.52]
["binance-futures","BNBUSDT",1749214510687,10.71,647.86,647.85,14.54]
["binance-futures","BNBUSDT",1749214544224,49.7,647.64,647.63,9.0]
["binance-futures","BNBUSDT",1749214591218,35.8,647.45,647.44,2.71]
["binance-futures","BNBUSDT",1749214621333,28.55,647.61,647.6,15.38]
["binance-futures","BNBUSDT",1749214652986,20.56,647.4,647.39,20.97]
["binance-futures","BNBUSDT",1749214686198,72.18,647.53,647.52,3.3]
["binance-futures","BNBUSDT",1749214732874,67.63,647.38,647.37,3.31]
["binance-futures","BNBUSDT",1749214795172,29.85,647.41,647.4,1.82]
["binance-futures","BNBUSDT",1749214819649,39.03,647.48,647.47,10.81]
["binance-futures","BNBUSDT",1749214843492,19.17,647.79,647.78,52.35]
["binance-futures","BNBUSDT",1749214897056,30.77,647.95,647.94,32.28]
["binance-futures","BNBUSDT",1749214926479,35.05,648.27,648.26,8.78]
["binance-futures","BNBUSDT",1749214973587,10.76,648.4,648.39,33.84]
["binance-futures","BNBUSDT",1749215000626,6.74,648.55,648.54,58.04]
["binance-futures","BNBUSDT",1749215066284,42.35,648.89,648.88,13.75]
["binance-futures","BNBUSDT",1749215076792,11.1,648.87,648.86,56.91]
["binance-futures","BNBUSDT",1749215116124,30.24,648.87,648.86,30.98]
["binance-futures","BNBUSDT",1749215164782,36.4,649.24,649.23,2.83]
["binance-futures","BNBUSDT",1749215172299,30.89,649.41,649.4,112.52]
["binance-futures","BNBUSDT",1749215231509,28.67,649.87,649.86,39.85]
["binance-futures","BNBUSDT",1749215238872,48.99,649.73,649.72,41.0]
["binance-futures","BNBUSDT",1749215296084,39.5,649.62,649.61,24.38]
["binance-futures","BNBUSDT",1749215328551,1.32,649.72,649.71,49.36]
["binance-futures","BNBUSDT",1749215378322,64.74,649.76,649.75,34.1]
["binance-futures","BNBUSDT",1749215405157,133.88,649.74,649.73,0.91]
["binance-futures","BNBUSDT",1749215434127,28.12,649.69,649.68,18.4]
["binance-futures","BNBUSDT",1749215478238,41.73,649.01,649.0,26.46]
["binance-futures","BNBUSDT",1749215518192,4.55,649.17,649.16,62.81]
["binance-futures","BNBUSDT",1749215555927,39.03,649.21,649.2,12.75]
["binance-futures","BNBUSDT",1749215586901,37.56,649.47,649.46,93.87]
["binance-futures","BNBUSDT",1749215616553,3.07,649.13,649.12,108.39]
["binance-futures","BNBUSDT",1749215657813,100.72,649.24,649.23,2.96]
["binance-futures","BNBUSDT",1749215682435,9.11,649.01,649.0,50.58]
["binance-futures","BNBUSDT",1749215729207,8.35,648.98,648.97,67.82]
["binance-futures","BNBUSDT",1749215758988,9.2,649.0,648.99,73.7]
["binance-futures","BNBUSDT",1749215790247,23.09,648.94,648.93,16.22]
["binance-futures","BNBUSDT",1749215843736,81.54,648.96,648.95,11.83]
["binance-futures","BNBUSDT",1749215883572,16.76,648.83,648.82,59.62]
["binance-futures","BNBUSDT",1749215945081,52.26,648.86,648.85,29.06]
["binance-futures","BNBUSDT",1749215959271,14.46,648.73,648.72,68.1]
["binance-futures","BNBUSDT",1749216032311,40.96,648.63,648.62,37.96]
["binance-futures","BNBUSDT",1749216041328,14.01,648.39,648.38,36.71]
["binance-futures","BNBUSDT",1749216121343,26.65,648.47,648.46,13.3]
["binance-futures","BNBUSDT",1749216157539,42.82,648.38,648.37,15.68]
["binance-futures","BNBUSDT",1749216217460,31.19,648.48,648.47,18.09]
["binance-futures","BNBUSDT",1749216251911,54.52,648.52,648.51,13.52]
["binance-futures","BNBUSDT",1749216305522,39.1,648.67,648.66,70.85]
["binance-futures","BNBUSDT",1749216339864,3.65,648.78,648.77,67.22]
["binance-futures","BNBUSDT",1749216374006,11.37,648.5,648.49,32.91]
["binance-futures","BNBUSDT",1749216425305,16.36,648.79,648.78,53.59]
["binance-futures","BNBUSDT",1749216462510,34.88,648.77,648.76,19.22]
["binance-futures","BNBUSDT",1749216496791,73.4,648.65,648.64,0.03]
["binance-futures","BNBUSDT",1749216547737,22.57,648.87,648.86,22.24]
["binance-futures","BNBUSDT",1749216587415,21.44,648.69,648.68,50.73]
["binance-futures","BNBUSDT",1749216630720,49.95,648.8,648.79,23.22]
["binance-futures","BNBUSDT",1749216658005,29.13,648.77,648.76,43.83]
["binance-futures","BNBUSDT",1749216680349,3.09,648.61,648.6,69.56]
["binance-futures","BNBUSDT",1749216724434,14.77,648.67,648.66,41.84]
["binance-futures","BNBUSDT",1749216745716,56.27,648.69,648.68,5.77]
["binance-futures","BNBUSDT",1749216796411,35.87,648.81,648.8,30.28]
["binance-futures","BNBUSDT",1749216804911,3.67,648.82,648.81,74.1]
["binance-futures","BNBUSDT",1749216858672,22.89,648.87,648.86,69.46]
["binance-futures","BNBUSDT",1749216868189,52.82,648.69,648.67,0.4]
["binance-futures","BNBUSDT",1749216924507,43.13,648.68,648.67,7.87]
["binance-futures","BNBUSDT",1749216949723,22.05,648.54,648.53,50.41]
["binance-futures","BNBUSDT",1749216957837,16.64,648.76,648.75,14.72]
["binance-futures","BNBUSDT",1749217006699,29.24,649.07,649.06,12.32]
["binance-futures","BNBUSDT",1749217014457,18.38,648.95,648.94,21.68]
["binance-futures","BNBUSDT",1749217068255,13.12,649.11,649.1,51.55]
["binance-futures","BNBUSDT",1749217090584,18.22,649.16,649.15,35.1]
["binance-futures","BNBUSDT",1749217125154,22.13,648.85,648.84,10.35]
["binance-futures","BNBUSDT",1749217148972,63.11,648.76,648.75,27.65]
["binance-futures","BNBUSDT",1749217174545,54.43,649.08,649.07,8.56]
["binance-futures","BNBUSDT",1749217211840,1.22,649.24,649.23,49.64]
["binance-futures","BNBUSDT",1749217230771,5.16,649.38,649.37,33.98]
["binance-futures","BNBUSDT",1749217269028,32.11,649.32,649.31,24.24]
["binance-futures","BNBUSDT",1749217290229,11.45,649.55,649.54,43.77]
["binance-futures","BNBUSDT",1749217315507,31.74,649.7,649.69,36.25]
["binance-futures","BNBUSDT",1749217354164,32.26,649.75,649.74,16.49]
["binance-futures","BNBUSDT",1749217376467,39.74,649.84,649.83,17.02]
["binance-futures","BNBUSDT",1749217420001,27.39,649.71,649.7,20.36]
["binance-futures","BNBUSDT",1749217434125,11.04,649.5,649.49,12.86]
["binance-futures","BNBUSDT",1749217457234,10.51,649.5,649.49,68.33]
["binance-futures","BNBUSDT",1749217502536,0.01,649.73,649.72,6.9]
["binance-futures","BNBUSDT",1749217524409,23.32,649.81,649.8,8.83]
["binance-futures","BNBUSDT",1749217577990,38.96,650.15,650.14,31.6]
["binance-futures","BNBUSDT",1749217586672,41.33,650.15,650.14,8.24]
["binance-futures","BNBUSDT",1749217632878,35.65,650.32,650.31,22.08]
["binance-futures","BNBUSDT",1749217641014,42.54,650.35,650.34,3.51]
["binance-futures","BNBUSDT",1749217690119,39.01,650.25,650.24,8.58]
["binance-futures","BNBUSDT",1749217713072,0.68,650.0,649.99,37.58]
["binance-futures","BNBUSDT",1749217744071,52.23,650.17,650.16,34.95]
["binance-futures","BNBUSDT",1749217780105,29.02,650.24,650.23,34.05]
["binance-futures","BNBUSDT",1749217806644,0.48,650.35,650.34,57.41]
["binance-futures","BNBUSDT",1749217843569,37.39,650.34,650.33,29.3]
["binance-futures","BNBUSDT",1749217869106,1.27,649.49,649.48,32.54]
["binance-futures","BNBUSDT",1749217910936,13.3,649.51,649.5,34.37]
["binance-futures","BNBUSDT",1749217936238,0.47,649.56,649.55,41.87]
["binance-futures","BNBUSDT",1749217958780,51.19,649.76,649.75,33.8]
["binance-futures","BNBUSDT",1749218012278,38.18,649.92,649.91,67.31]
["binance-futures","BNBUSDT",1749218040656,30.85,649.93,649.92,17.04]
["binance-futures","BNBUSDT",1749218087125,10.1,649.48,649.47,30.32]
["binance-futures","BNBUSDT",1749218132784,52.76,649.11,649.1,48.68]
["binance-futures","BNBUSDT",1749218138332,23.67,649.11,649.1,46.18]
["binance-futures","BNBUSDT",1749218178173,42.28,649.01,649.0,118.29]
["binance-futures","BNBUSDT",1749218201673,32.16,649.09,649.07,0.34]
["binance-futures","BNBUSDT",1749218266348,44.89,649.19,649.18,177.13]
["binance-futures","BNBUSDT",1749218279048,31.0,649.19,649.18,165.6]
["binance-futures","BNBUSDT",1749218340726,7.36,649.02,649.01,68.61]
["binance-futures","BNBUSDT",1749218351434,4.0,648.95,648.94,56.73]
["binance-futures","BNBUSDT",1749218419795,67.97,649.21,649.2,29.86]
["binance-futures","BNBUSDT",1749218446081,71.26,648.95,648.94,1.08]
["binance-futures","BNBUSDT",1749218470758,12.37,648.94,648.93,4.33]
["binance-futures","BNBUSDT",1749218518564,33.0,649.04,649.03,5.22]
["binance-futures","BNBUSDT",1749218542460,13.27,648.9,648.89,32.39]
["binance-futures","BNBUSDT",1749218585229,59.44,648.79,648.78,12.84]
["binance-futures","BNBUSDT",1749218603198,10.47,648.78,648.77,52.17]
["binance-futures","BNBUSDT",1749218639536,34.62,649.26,649.25,10.65]
["binance-futures","BNBUSDT",1749218664056,72.27,649.38,649.37,14.29]
["binance-futures","BNBUSDT",1749218688697,2.29,649.21,649.2,85.26]
["binance-futures","BNBUSDT",1749218732085,2.59,649.54,649.53,55.47]
["binance-futures","BNBUSDT",1749218758214,11.05,649.73,649.72,27.69]
["binance-futures","BNBUSDT",1749218799172,37.33,649.73,649.72,16.2]
["binance-futures","BNBUSDT",1749218836430,22.94,649.18,649.17,39.09]
["binance-futures","BNBUSDT",1749218851092,4.97,649.3,649.29,28.41]
["binance-futures","BNBUSDT",1749218899852,38.59,649.33,649.32,1.14]
["binance-futures","BNBUSDT",1749218929963,11.82,649.5,649.49,21.76]
["binance-futures","BNBUSDT",1749219001632,20.09,649.88,649.87,28.19]
["binance-futures","BNBUSDT",1749219011137,49.93,649.98,649.97,25.84]
["binance-futures","BNBUSDT",1749219044507,2.97,649.73,649.72,43.64]
["binance-futures","BNBUSDT",1749219090925,23.32,649.67,649.66,37.34]
["binance-futures","BNBUSDT",1749219113941,57.99,649.62,649.61,29.92]
["binance-futures","BNBUSDT",1749219183769,37.11,649.58,649.57,13.24]
["binance-futures","BNBUSDT",1749219195272,40.57,649.51,649.5,6.65]
["binance-futures","BNBUSDT",1749219241207,4.47,649.7,649.69,48.26]
["binance-futures","BNBUSDT",1749219295042,30.02,650.27,650.26,18.07]
["binance-futures","BNBUSDT",1749219345304,28.36,650.51,650.5,66.96]
["binance-futures","BNBUSDT",1749219373159,51.41,650.32,650.31,10.76]
["binance-futures","BNBUSDT",1749219423392,28.47,650.42,650.41,41.69]
["binance-futures","BNBUSDT",1749219449836,4.19,650.43,650.42,44.28]
["binance-futures","BNBUSDT",1749219475090,25.58,650.95,650.94,25.97]
["binance-futures","BNBUSDT",1749219520138,10.3,650.77,650.76,19.53]
["binance-futures","BNBUSDT",1749219549577,8.47,650.78,650.77,37.04]
["binance-futures","BNBUSDT",1749219598057,42.49,650.83,650.82,1.84]
["binance-futures","BNBUSDT",1749219632199,61.15,650.67,650.66,10.13]
["binance-futures","BNBUSDT",1749219659808,24.44,650.68,650.67,4.39]
["binance-futures","BNBUSDT",1749219710920,18.55,650.74,650.73,18.34]
["binance-futures","BNBUSDT",1749219742543,23.04,650.68,650.67,7.41]
["binance-futures","BNBUSDT",1749219772572,21.06,650.15,650.14,50.2]
["binance-futures","BNBUSDT",1749219822895,24.42,650.17,650.16,36.1]
["binance-futures","BNBUSDT",1749219849672,31.63,650.2,650.19,33.01]
["binance-futures","BNBUSDT",1749219896039,15.27,650.1,650.09,32.69]
["binance-futures","BNBUSDT",1749219922310,70.25,649.85,649.84,13.94]
["binance-futures","BNBUSDT",1749219992809,57.07,650.66,650.65,21.41]
["binance-futures","BNBUSDT",1749220005174,45.18,650.64,650.63,15.65]
["binance-futures","BNBUSDT",1749220083196,2.35,650.58,650.57,37.96]
["binance-futures","BNBUSDT",1749220092417,39.89,650.68,650.67,29.45]
["binance-futures","BNBUSDT",1749220158025,40.82,650.51,650.5,12.35]
["binance-futures","BNBUSDT",1749220188083,66.35,650.55,650.54,0.95]
["binance-futures","BNBUSDT",1749220227959,49.87,650.55,650.54,14.15]
["binance-futures","BNBUSDT",1749220254341,4.48,650.36,650.35,36.0]
["binance-futures","BNBUSDT",1749220282015,36.21,650.36,650.35,2.64]
["binance-futures","BNBUSDT",1749220330151,18.13,649.81,649.8,27.17]
["binance-futures","BNBUSDT",1749220351233,5.02,649.76,649.75,29.44]
["binance-futures","BNBUSDT",1749220393418,18.84,649.93,649.92,18.69]
["binance-futures","BNBUSDT",1749220421451,96.06,649.52,649.51,40.33]
["binance-futures","BNBUSDT",1749220449588,62.17,649.54,649.53,12.6]
["binance-futures","BNBUSDT",1749220502962,1.21,649.45,649.44,24.39]
["binance-futures","BNBUSDT",1749220533503,36.78,649.52,649.51,13.24]
["binance-futures","BNBUSDT",1749220564208,45.45,649.68,649.67,25.8]
["binance-futures","BNBUSDT",1749220625503,60.94,649.62,649.61,9.62]
["binance-futures","BNBUSDT",1749220659813,0.01,649.56,649.55,37.28]
["binance-futures","BNBUSDT",1749220716276,26.59,649.49,649.48,14.58]
["binance-futures","BNBUSDT",1749220751752,9.01,649.41,649.4,66.2]
["binance-futures","BNBUSDT",1749220811303,6.62,649.44,649.43,60.71]
["binance-futures","BNBUSDT",1749220820473,22.76,649.56,649.55,34.77]
["binance-futures","BNBUSDT",1749220870186,59.91,649.84,649.83,8.36]
["binance-futures","BNBUSDT",1749220873502,72.75,649.92,649.91,5.6]
["binance-futures","BNBUSDT",1749220901453,23.45,649.84,649.83,59.9]
["binance-futures","BNBUSDT",1749220960685,49.98,649.8,649.79,15.75]
["binance-futures","BNBUSDT",1749220970094,62.74,649.65,649.64,5.46]
["binance-futures","BNBUSDT",1749221029596,18.0,649.93,649.92,41.06]
["binance-futures","BNBUSDT",1749221058739,58.17,650.37,650.36,32.31]
["binance-futures","BNBUSDT",1749221110193,6.15,650.41,650.4,49.35]
["binance-futures","BNBUSDT",1749221136150,41.57,650.28,650.27,31.39]
["binance-futures","BNBUSDT",1749221174898,2.24,650.11,650.1,69.7]
["binance-futures","BNBUSDT",1749221193536,89.15,650.06,650.05,0.51]
["binance-futures","BNBUSDT",1749221206155,78.68,649.77,649.76,1.86]
["binance-futures","BNBUSDT",1749221251547,22.83,649.75,649.74,57.92]
["binance-futures","BNBUSDT",1749221279043,25.26,649.43,649.42,57.43]
["binance-futures","BNBUSDT",1749221321066,16.82,649.57,649.56,51.16]
["binance-futures","BNBUSDT",1749221346374,9.64,649.64,649.63,42.75]
["binance-futures","BNBUSDT",1749221376049,7.15,649.53,649.52,41.84]
["binance-futures","BNBUSDT",1749221414964,19.48,649.83,649.82,33.23]
["binance-futures","BNBUSDT",1749221438474,48.09,649.61,649.6,1.71]
["binance-futures","BNBUSDT",1749221466327,25.66,649.31,649.3,43.85]
["binance-futures","BNBUSDT",1749221518651,15.76,649.62,649.61,48.49]
["binance-futures","BNBUSDT",1749221546136,3.1,649.63,649.62,56.45]
["binance-futures","BNBUSDT",1749221621649,103.32,649.58,649.57,1.88]
["binance-futures","BNBUSDT",1749221625732,66.1,649.53,649.52,0.75]
["binance-futures","BNBUSDT",1749221695917,98.02,649.34,649.33,7.63]
["binance-futures","BNBUSDT",1749221706495,103.3,649.14,649.13,4.08]
["binance-futures","BNBUSDT",1749221779127,11.82,649.13,649.12,21.44]
["binance-futures","BNBUSDT",1749221808122,56.66,649.3,649.29,10.93]
["binance-futures","BNBUSDT",1749221854203,39.14,649.67,649.66,8.76]
["binance-futures","BNBUSDT",1749221884015,42.56,649.51,649.5,4.92]
["binance-futures","BNBUSDT",1749221938798,4.23,649.71,649.7,87.5]
["binance-futures","BNBUSDT",1749221967823,12.2,649.71,649.7,103.25]
["binance-futures","BNBUSDT",1749222003820,1.84,649.78,649.77,77.33]
["binance-futures","BNBUSDT",1749222027253,4.27,649.99,649.98,87.74]
["binance-futures","BNBUSDT",1749222068672,13.79,649.79,649.78,41.5]
["binance-futures","BNBUSDT",1749222114219,5.62,649.71,649.7,89.4]
["binance-futures","BNBUSDT",1749222138651,92.23,649.7,649.69,5.53]
["binance-futures","BNBUSDT",1749222160492,2.52,649.59,649.58,64.43]
["binance-futures","BNBUSDT",1749222202751,71.04,649.55,649.54,8.47]
["binance-futures","BNBUSDT",1749222229038,19.39,649.63,649.62,26.57]
["binance-futures","BNBUSDT",1749222251910,18.79,649.75,649.74,37.15]
["binance-futures","BNBUSDT",1749222288817,7.78,649.23,649.22,38.5]
["binance-futures","BNBUSDT",1749222311719,0.47,649.32,649.31,70.85]
["binance-futures","BNBUSDT",1749222368047,74.64,649.31,649.3,0.78]
["binance-futures","BNBUSDT",1749222376684,26.47,649.24,649.23,6.85]
["binance-futures","BNBUSDT",1749222425684,24.2,649.44,649.43,42.19]
["binance-futures","BNBUSDT",1749222434306,27.88,649.38,649.37,33.58]
["binance-futures","BNBUSDT",1749222491510,1.88,649.53,649.52,41.95]
["binance-futures","BNBUSDT",1749222518801,7.48,649.13,649.12,104.9]
["binance-futures","BNBUSDT",1749222529049,2.86,649.07,649.06,68.69]
["binance-futures","BNBUSDT",1749222578246,19.24,648.84,648.83,51.49]
["binance-futures","BNBUSDT",1749222586026,41.2,649.08,649.07,9.51]
["binance-futures","BNBUSDT",1749222644195,25.12,648.99,648.98,52.28]
["binance-futures","BNBUSDT",1749222667598,34.47,649.05,649.04,28.24]
["binance-futures","BNBUSDT",1749222687896,6.08,649.04,649.03,37.65]
["binance-futures","BNBUSDT",1749222738939,1.55,649.27,649.26,32.5]
["binance-futures","BNBUSDT",1749222795019,11.57,649.26,649.25,69.35]
["binance-futures","BNBUSDT",1749222824226,7.93,649.37,649.36,67.18]
["binance-futures","BNBUSDT",1749222848574,6.85,649.56,649.55,41.46]
["binance-futures","BNBUSDT",1749222885541,2.62,649.96,649.95,40.44]
["binance-futures","BNBUSDT",1749222905873,11.31,650.16,650.15,68.21]
["binance-futures","BNBUSDT",1749222926217,43.68,650.41,650.4,20.36]
["binance-futures","BNBUSDT",1749222965348,35.82,650.29,650.28,10.28]
["binance-futures","BNBUSDT",1749222985372,23.79,650.52,650.51,26.0]
["binance-futures","BNBUSDT",1749223021164,7.93,650.42,650.41,24.03]
["binance-futures","BNBUSDT",1749223048746,23.22,649.58,649.57,42.8]
["binance-futures","BNBUSDT",1749223061076,16.24,649.38,649.37,58.03]
["binance-futures","BNBUSDT",1749223097898,47.17,649.48,649.47,2.22]
["binance-futures","BNBUSDT",1749223118303,56.85,649.25,649.24,38.27]
["binance-futures","BNBUSDT",1749223153935,9.95,649.14,649.13,29.6]
["binance-futures","BNBUSDT",1749223177682,45.15,649.04,649.03,23.02]
["binance-futures","BNBUSDT",1749223229500,52.64,648.45,648.44,9.28]
["binance-futures","BNBUSDT",1749223236857,72.62,648.42,648.41,12.23]
["binance-futures","BNBUSDT",1749223287561,26.95,648.39,648.38,39.61]
["binance-futures","BNBUSDT",1749223308378,92.49,648.26,648.25,9.17]
["binance-futures","BNBUSDT",1749223321008,17.02,648.08,648.07,27.3]
["binance-futures","BNBUSDT",1749223367685,39.81,648.42,648.41,17.33]
["binance-futures","BNBUSDT",1749223413813,23.69,648.2,648.19,5.85]
["binance-futures","BNBUSDT",1749223440195,1.75,648.2,648.19,24.32]
["binance-futures","BNBUSDT",1749223465734,2.2,648.23,648.22,31.53]
["binance-futures","BNBUSDT",1749223512827,2.28,648.47,648.46,69.87]
["binance-futures","BNBUSDT",1749223540340,27.9,648.48,648.47,47.48]
["binance-futures","BNBUSDT",1749223571431,42.4,648.47,648.46,21.16]
["binance-futures","BNBUSDT",1749223623923,151.38,648.19,648.18,34.14]
["binance-futures","BNBUSDT",1749223646446,10.18,647.94,647.93,39.63]
["binance-futures","BNBUSDT",1749223691819,23.38,647.75,647.74,48.28]
["binance-futures","BNBUSDT",1749223712344,85.55,647.28,647.27,41.01]
["binance-futures","BNBUSDT",1749223731203,85.85,647.29,647.28,17.41]
["binance-futures","BNBUSDT",1749223768412,51.81,647.37,647.36,30.26]
["binance-futures","BNBUSDT",1749223793122,91.78,647.38,647.37,4.67]
["binance-futures","BNBUSDT",1749223831752,20.23,647.48,647.47,43.82]
["binance-futures","BNBUSDT",1749223850514,11.94,647.43,647.42,30.24]
["binance-futures","BNBUSDT",1749223904629,67.62,647.58,647.57,46.81]
["binance-futures","BNBUSDT",1749223913108,1.2,647.59,647.58,44.25]
["binance-futures","BNBUSDT",1749223972806,6.12,647.28,647.27,75.56]
["binance-futures","BNBUSDT",1749224000251,2.48,647.34,647.33,43.07]
["binance-futures","BNBUSDT",1749224049395,34.74,647.18,647.17,51.09]
["binance-futures","BNBUSDT",1749224073602,26.54,647.18,647.17,41.89]
["binance-futures","BNBUSDT",1749224086963,42.26,647.34,647.33,48.44]
["binance-futures","BNBUSDT",1749224140845,98.78,647.36,647.35,9.05]
["binance-futures","BNBUSDT",1749224163769,4.69,647.12,647.11,62.92]
["binance-futures","BNBUSDT",1749224201219,26.67,646.73,646.72,52.03]
["binance-futures","BNBUSDT",1749224222221,152.38,646.62,646.61,0.56]
["binance-futures","BNBUSDT",1749224262668,53.63,646.58,646.57,18.21]
["binance-futures","BNBUSDT",1749224288755,33.04,646.58,646.57,12.18]
["binance-futures","BNBUSDT",1749224320360,27.49,646.56,646.55,14.95]
["binance-futures","BNBUSDT",1749224365738,16.55,646.36,646.35,21.64]
["binance-futures","BNBUSDT",1749224382271,30.39,645.96,645.95,55.09]
["binance-futures","BNBUSDT",1749224411225,13.01,646.29,646.28,69.24]
["binance-futures","BNBUSDT",1749224453041,26.18,646.2,646.19,65.99]
["binance-futures","BNBUSDT",1749224472476,34.66,646.07,646.06,40.3]
["binance-futures","BNBUSDT",1749224509143,43.54,645.71,645.7,15.62]
["binance-futures","BNBUSDT",1749224529345,41.91,645.86,645.85,8.55]
["binance-futures","BNBUSDT",1749224586125,2.57,645.86,645.85,27.95]
["binance-futures","BNBUSDT",1749224594369,4.61,646.04,646.03,27.5]
["binance-futures","BNBUSDT",1749224621085,7.6,645.93,645.92,41.49]
["binance-futures","BNBUSDT",1749224680902,20.15,645.96,645.95,51.53]
["binance-futures","BNBUSDT",1749224691231,45.69,645.96,645.95,29.3]
["binance-futures","BNBUSDT",1749224735967,21.15,646.42,646.41,52.33]
["binance-futures","BNBUSDT",1749224753713,29.78,646.64,646.63,37.64]
["binance-futures","BNBUSDT",1749224806945,35.34,647.06,647.05,3.98]
["binance-futures","BNBUSDT",1749224832114,43.1,647.17,647.16,5.44]
["binance-futures","BNBUSDT",1749224880525,11.1,647.06,647.05,50.03]
["binance-futures","BNBUSDT",1749224910245,57.51,647.28,647.27,8.19]
["binance-futures","BNBUSDT",1749224959825,31.12,647.48,647.47,1.3]
["binance-futures","BNBUSDT",1749224988261,11.75,647.29,647.28,59.02]
["binance-futures","BNBUSDT",1749225017387,7.59,647.58,647.57,91.76]
["binance-futures","BNBUSDT",1749225065474,47.88,647.52,647.51,13.24]
["binance-futures","BNBUSDT",1749225097928,9.4,647.53,647.52,69.28]
["binance-futures","BNBUSDT",1749225155366,13.32,647.25,647.23,0.6]
["binance-futures","BNBUSDT",1749225182600,41.63,647.5,647.49,19.25]
["binance-futures","BNBUSDT",1749225219156,64.34,647.6,647.59,27.59]
["binance-futures","BNBUSDT",1749225281028,4.62,647.55,647.54,42.94]
["binance-futures","BNBUSDT",1749225318570,24.2,647.88,647.87,59.29]
["binance-futures","BNBUSDT",1749225349875,41.84,647.63,647.62,26.21]
["binance-futures","BNBUSDT",1749225404180,15.69,647.51,647.5,13.08]
["binance-futures","BNBUSDT",1749225435658,11.19,647.27,647.26,55.4]
["binance-futures","BNBUSDT",1749225511214,51.91,647.55,647.54,2.66]
["binance-futures","BNBUSDT",1749225525256,91.99,647.49,647.48,14.7]
["binance-futures","BNBUSDT",1749225606493,33.93,647.47,647.46,90.5]
["binance-futures","BNBUSDT",1749225633383,10.47,647.25,647.24,63.7]
["binance-futures","BNBUSDT",1749225677584,40.85,647.08,647.07,4.12]
["binance-futures","BNBUSDT",1749225702970,6.74,646.89,646.88,46.9]
["binance-futures","BNBUSDT",1749225760207,10.55,647.13,647.12,107.75]
["binance-futures","BNBUSDT",1749225790043,5.66,647.09,647.08,52.33]
["binance-futures","BNBUSDT",1749225801487,39.92,647.31,647.3,39.04]
["binance-futures","BNBUSDT",1749225872760,4.0,647.57,647.56,0.11]
["binance-futures","BNBUSDT",1749225904267,34.78,647.48,647.47,45.51]
["binance-futures","BNBUSDT",1749225955494,33.97,647.93,647.92,58.14]
["binance-futures","BNBUSDT",1749225986634,4.96,647.81,647.8,58.0]
["binance-futures","BNBUSDT",1749226028402,56.74,648.04,648.03,2.0]
["binance-futures","BNBUSDT",1749226060884,48.32,648.07,648.06,44.73]
["binance-futures","BNBUSDT",1749226091312,29.3,648.0,647.99,28.5]
["binance-futures","BNBUSDT",1749226137677,65.05,647.86,647.85,47.36]
["binance-futures","BNBUSDT",1749226167851,97.38,648.06,648.05,18.62]
["binance-futures","BNBUSDT",1749226192275,48.31,647.61,647.6,40.92]
["binance-futures","BNBUSDT",1749226236459,2.84,647.4,647.39,88.04]
["binance-futures","BNBUSDT",1749226265712,43.23,647.76,647.75,3.04]
["binance-futures","BNBUSDT",1749226318201,48.39,647.49,647.48,36.93]
["binance-futures","BNBUSDT",1749226349078,56.29,647.31,647.3,23.75]
["binance-futures","BNBUSDT",1749226417656,11.06,647.25,647.24,40.14]
["binance-futures","BNBUSDT",1749226449589,36.93,647.49,647.48,55.51]
["binance-futures","BNBUSDT",1749226470807,64.32,647.62,647.61,43.91]
["binance-futures","BNBUSDT",1749226540151,79.78,647.24,647.23,4.87]
["binance-futures","BNBUSDT",1749226549862,33.51,647.23,647.22,50.87]
["binance-futures","BNBUSDT",1749226621696,23.0,647.35,647.34,45.92]
["binance-futures","BNBUSDT",1749226636458,84.17,647.3,647.29,3.64]
["binance-futures","BNBUSDT",1749226709428,26.21,647.43,647.42,51.89]
["binance-futures","BNBUSDT",1749226746272,9.42,647.27,647.26,25.19]
["binance-futures","BNBUSDT",1749226803660,25.12,647.46,647.45,23.07]
["binance-futures","BNBUSDT",1749226830692,1.06,647.62,647.61,117.98]
["binance-futures","BNBUSDT",1749226856284,2.66,647.71,647.7,81.7]
["binance-futures","BNBUSDT",1749226914204,20.57,647.77,647.76,54.31]
["binance-futures","BNBUSDT",1749226938777,21.38,647.77,647.76,46.84]
["binance-futures","BNBUSDT",1749226986066,4.9,648.24,648.23,62.98]
["binance-futures","BNBUSDT",1749227011500,19.86,648.18,648.17,43.41]
["binance-futures","BNBUSDT",1749227048407,7.02,648.29,648.28,52.34]
["binance-futures","BNBUSDT",1749227096490,13.76,648.35,648.34,61.06]
["binance-futures","BNBUSDT",1749227121223,14.62,648.1,648.09,39.06]
["binance-futures","BNBUSDT",1749227172276,12.55,648.43,648.42,45.94]
["binance-futures","BNBUSDT",1749227202849,66.44,648.33,648.32,8.27]
["binance-futures","BNBUSDT",1749227226981,41.74,648.21,648.2,11.43]
["binance-futures","BNBUSDT",1749227280441,21.4,647.81,647.8,42.77]
["binance-futures","BNBUSDT",1749227299439,68.28,647.46,647.45,7.53]
["binance-futures","BNBUSDT",1749227362312,82.48,647.45,647.44,1.21]
["binance-futures","BNBUSDT",1749227372729,13.52,647.41,647.4,39.16]
["binance-futures","BNBUSDT",1749227443794,41.92,647.67,647.66,13.42]
["binance-futures","BNBUSDT",1749227456184,26.71,647.49,647.48,2.48]
["binance-futures","BNBUSDT",1749227520346,3.32,647.01,647.0,41.05]
["binance-futures","BNBUSDT",1749227551544,8.29,646.96,646.95,39.91]
["binance-futures","BNBUSDT",1749227603909,42.98,646.82,646.81,2.27]
["binance-futures","BNBUSDT",1749227631222,34.96,646.66,646.65,1.8]
["binance-futures","BNBUSDT",1749227658315,62.29,646.93,646.92,1.09]
["binance-futures","BNBUSDT",1749227708488,17.97,646.79,646.78,0.85]
["binance-futures","BNBUSDT",1749227740716,37.34,646.71,646.7,3.02]
["binance-futures","BNBUSDT",1749227795551,41.97,647.11,647.1,21.75]
["binance-futures","BNBUSDT",1749227830732,16.28,646.87,646.86,51.11]
["binance-futures","BNBUSDT",1749227866363,41.46,647.04,647.03,28.0]
["binance-futures","BNBUSDT",1749227926821,16.87,647.0,646.99,34.98]
["binance-futures","BNBUSDT",1749227963784,28.86,647.05,647.04,0.29]
["binance-futures","BNBUSDT",1749228017419,24.65,646.77,646.76,9.01]
["binance-futures","BNBUSDT",1749228044078,23.32,647.03,647.02,40.34]
["binance-futures","BNBUSDT",1749228073824,7.8,647.03,647.02,43.67]
["binance-futures","BNBUSDT",1749228128829,40.74,646.72,646.71,1.03]
["binance-futures","BNBUSDT",1749228146612,36.33,646.63,646.62,66.63]
["binance-futures","BNBUSDT",1749228212351,59.23,646.44,646.43,42.73]
["binance-futures","BNBUSDT",1749228221407,79.41,646.3,646.29,0.39]
["binance-futures","BNBUSDT",1749228286290,36.36,646.44,646.43,32.34]
["binance-futures","BNBUSDT",1749228298200,162.49,646.5,646.49,59.84]
["binance-futures","BNBUSDT",1749228328509,55.05,646.58,646.57,10.19]
["binance-futures","BNBUSDT",1749228408551,3.8,647.06,647.05,109.65]
["binance-futures","BNBUSDT",1749228422211,46.66,647.12,647.11,53.12]
["binance-futures","BNBUSDT",1749228500162,48.35,647.44,647.43,13.27]
["binance-futures","BNBUSDT",1749228512935,4.09,647.46,647.45,37.18]
["binance-futures","BNBUSDT",1749228566321,44.18,647.45,647.44,21.69]
["binance-futures","BNBUSDT",1749228615093,50.33,647.42,647.41,7.39]
["binance-futures","BNBUSDT",1749228677272,30.17,647.11,647.1,38.3]
["binance-futures","BNBUSDT",1749228708622,34.54,646.93,646.92,34.55]
["binance-futures","BNBUSDT",1749228743589,64.71,646.81,646.8,1.11]
["binance-futures","BNBUSDT",1749228793372,38.95,646.27,646.26,20.83]
["binance-futures","BNBUSDT",1749228825431,12.01,646.31,646.3,26.79]
["binance-futures","BNBUSDT",1749228880685,46.35,646.15,646.14,13.51]
["binance-futures","BNBUSDT",1749228914588,55.58,646.24,646.23,26.42]
["binance-futures","BNBUSDT",1749228933846,32.69,645.83,645.82,62.6]
["binance-futures","BNBUSDT",1749228975647,1.47,645.94,645.93,53.4]
["binance-futures","BNBUSDT",1749229036298,39.35,646.05,646.04,44.53]
["binance-futures","BNBUSDT",1749229084052,30.2,646.29,646.28,52.34]
["binance-futures","BNBUSDT",1749229099592,9.43,646.25,646.24,25.99]
["binance-futures","BNBUSDT",1749229140738,42.31,646.38,646.37,24.78]
["binance-futures","BNBUSDT",1749229200613,9.53,646.18,646.17,31.51]
["binance-futures","BNBUSDT",1749229224593,34.8,646.24,646.23,73.99]
["binance-futures","BNBUSDT",1749229301810,28.11,646.33,646.32,14.42]
["binance-futures","BNBUSDT",1749229316199,30.09,646.32,646.31,43.21]
["binance-futures","BNBUSDT",1749229384904,26.94,646.12,646.11,54.9]
["binance-futures","BNBUSDT",1749229396907,71.65,646.05,646.04,25.98]
["binance-futures","BNBUSDT",1749229465054,55.75,646.08,646.07,3.75]
["binance-futures","BNBUSDT",1749229480322,34.58,645.97,645.96,26.86]
["binance-futures","BNBUSDT",1749229537678,44.16,645.69,645.68,50.2]
["binance-futures","BNBUSDT",1749229563902,1.9,645.89,645.88,0.03]
["binance-futures","BNBUSDT",1749229591547,17.61,645.85,645.84,115.5]
["binance-futures","BNBUSDT",1749229636892,59.19,645.94,645.93,4.94]
["binance-futures","BNBUSDT",1749229668829,38.85,645.94,645.93,55.36]
["binance-futures","BNBUSDT",1749229719316,6.45,645.64,645.63,84.4]
["binance-futures","BNBUSDT",1749229748208,71.59,645.68,645.67,1.58]
["binance-futures","BNBUSDT",1749229774432,49.76,645.39,645.38,21.06]
["binance-futures","BNBUSDT",1749229821173,32.37,645.87,645.86,28.28]
["binance-futures","BNBUSDT",1749229849409,84.88,645.9,645.89,12.97]
["binance-futures","BNBUSDT",1749229878757,32.96,645.86,645.85,34.03]
["binance-futures","BNBUSDT",1749229926272,36.42,645.82,645.81,14.8]
["binance-futures","BNBUSDT",1749229959744,0.83,646.22,646.21,17.88]
["binance-futures","BNBUSDT",1749230010078,113.92,646.27,646.26,0.7]
["binance-futures","BNBUSDT",1749230040778,70.32,645.98,645.97,26.04]
["binance-futures","BNBUSDT",1749230109972,8.25,645.92,645.91,53.58]
["binance-futures","BNBUSDT",1749230123061,37.84,645.93,645.92,39.96]
["binance-futures","BNBUSDT",1749230197426,22.12,645.83,645.82,51.39]
["binance-futures","BNBUSDT",1749230209542,145.54,645.76,645.75,1.84]
["binance-futures","BNBUSDT",1749230278124,2.21,645.91,645.9,73.66]
["binance-futures","BNBUSDT",1749230283058,26.54,645.95,645.94,53.86]
["binance-futures","BNBUSDT",1749230318036,23.09,646.05,646.04,38.32]
["binance-futures","BNBUSDT",1749230387455,83.62,645.75,645.74,12.91]
["binance-futures","BNBUSDT",1749230415602,50.1,645.95,645.94,8.23]
["binance-futures","BNBUSDT",1749230470345,71.92,645.68,645.67,24.9]
["binance-futures","BNBUSDT",1749230502528,55.23,645.57,645.56,24.21]
["binance-futures","BNBUSDT",1749230556148,64.43,645.78,645.77,37.67]
["binance-futures","BNBUSDT",1749230583973,106.27,645.29,645.28,2.43]
["binance-futures","BNBUSDT",1749230610481,15.0,645.35,645.34,34.18]
["binance-futures","BNBUSDT",1749230671104,49.91,645.23,645.22,13.56]
["binance-futures","BNBUSDT",1749230709898,40.69,645.23,645.22,20.83]
["binance-futures","BNBUSDT",1749230773367,45.9,645.06,645.05,1.94]
["binance-futures","BNBUSDT",1749230789726,41.47,644.81,644.8,40.01]
["binance-futures","BNBUSDT",1749230818429,59.05,644.73,644.72,50.39]
["binance-futures","BNBUSDT",1749230869541,1.49,644.93,644.92,63.21]
["binance-futures","BNBUSDT",1749230892212,32.28,644.94,644.93,7.21]
["binance-futures","BNBUSDT",1749230974442,37.19,645.0,644.99,7.86]
["binance-futures","BNBUSDT",1749230994442,50.36,645.0,644.99,1.65]
["binance-futures","BNBUSDT",1749231022152,55.53,645.36,645.35,52.42]
["binance-futures","BNBUSDT",1749231074802,22.63,645.55,645.54,42.56]
["binance-futures","BNBUSDT",1749231106787,89.4,645.44,645.43,1.05]
["binance-futures","BNBUSDT",1749231174803,3.09,645.17,645.16,75.84]
["binance-futures","BNBUSDT",1749231194678,2.53,645.17,645.16,55.87]
["binance-futures","BNBUSDT",1749231265172,40.36,645.03,645.02,21.77]
["binance-futures","BNBUSDT",1749231302746,39.26,644.95,644.94,17.12]
["binance-futures","BNBUSDT",1749231361038,28.85,645.17,645.16,54.39]
["binance-futures","BNBUSDT",1749231393092,63.77,645.4,645.39,17.32]
["binance-futures","BNBUSDT",1749231453871,43.65,645.07,645.06,32.25]
["binance-futures","BNBUSDT",1749231487015,46.78,645.09,645.08,2.87]
["binance-futures","BNBUSDT",1749231521949,54.0,644.98,644.97,1.47]
["binance-futures","BNBUSDT",1749231575372,7.36,644.97,644.96,43.79]
["binance-futures","BNBUSDT",1749231609376,42.93,644.89,644.88,57.98]
["binance-futures","BNBUSDT",1749231662709,60.31,645.23,645.22,33.2]
["binance-futures","BNBUSDT",1749231689979,99.91,645.11,645.1,6.37]
["binance-futures","BNBUSDT",1749231728413,11.23,645.1,645.09,63.24]
["binance-futures","BNBUSDT",1749231784672,38.46,645.15,645.14,36.88]
["binance-futures","BNBUSDT",1749231819285,2.02,645.27,645.26,68.8]
["binance-futures","BNBUSDT",1749231854315,66.9,645.11,645.1,9.89]
["binance-futures","BNBUSDT",1749231918210,2.55,645.3,645.29,79.23]
["binance-futures","BNBUSDT",1749231950214,12.58,645.36,645.35,76.07]
["binance-futures","BNBUSDT",1749232012127,19.16,645.78,645.77,31.35]
["binance-futures","BNBUSDT",1749232039621,107.13,645.95,645.94,1.3]
["binance-futures","BNBUSDT",1749232118506,31.7,645.33,645.32,46.72]
["binance-futures","BNBUSDT",1749232132671,63.73,645.17,645.16,5.78]
["binance-futures","BNBUSDT",1749232215131,52.34,645.4,645.39,40.97]
["binance-futures","BNBUSDT",1749232226379,23.94,645.59,645.58,98.1]
["binance-futures","BNBUSDT",1749232312365,10.85,645.66,645.65,37.34]
["binance-futures","BNBUSDT",1749232349601,39.42,645.55,645.54,6.04]
["binance-futures","BNBUSDT",1749232365831,53.46,645.51,645.5,1.64]
["binance-futures","BNBUSDT",1749232454951,27.94,645.85,645.84,23.95]
["binance-futures","BNBUSDT",1749232493188,29.62,646.03,646.02,9.32]
["binance-futures","BNBUSDT",1749232552516,3.56,645.77,645.76,84.73]
["binance-futures","BNBUSDT",1749232591654,31.63,646.03,646.02,33.28]
["binance-futures","BNBUSDT",1749232659218,40.55,646.13,646.12,41.19]
["binance-futures","BNBUSDT",1749232686653,24.05,646.51,646.5,70.69]
["binance-futures","BNBUSDT",1749232718958,31.72,646.63,646.62,22.48]
["binance-futures","BNBUSDT",1749232775543,6.63,646.77,646.76,40.04]
["binance-futures","BNBUSDT",1749232813636,5.9,646.74,646.73,106.03]
["binance-futures","BNBUSDT",1749232839972,13.97,646.67,646.66,47.31]
["binance-futures","BNBUSDT",1749232900016,24.49,646.52,646.51,41.7]
["binance-futures","BNBUSDT",1749232932638,13.21,646.73,646.72,70.97]
["binance-futures","BNBUSDT",1749232992278,11.65,646.86,646.85,32.29]
["binance-futures","BNBUSDT",1749233036225,82.19,646.7,646.69,4.6]
["binance-futures","BNBUSDT",1749233120188,41.15,646.68,646.67,38.37]
["binance-futures","BNBUSDT",1749233123451,1.34,646.77,646.76,53.72]
["binance-futures","BNBUSDT",1749233172606,57.71,646.7,646.69,1.89]
["binance-futures","BNBUSDT",1749233219024,25.14,646.47,646.46,87.93]
["binance-futures","BNBUSDT",1749233250434,47.51,646.42,646.41,6.31]
["binance-futures","BNBUSDT",1749233334041,36.01,646.16,646.15,29.27]
["binance-futures","BNBUSDT",1749233345169,110.32,645.9,645.89,1.3]
["binance-futures","BNBUSDT",1749233421407,46.79,645.73,645.72,50.07]
["binance-futures","BNBUSDT",1749233448718,3.18,645.78,645.77,45.79]
["binance-futures","BNBUSDT",1749233512509,37.27,645.74,645.73,10.59]
["binance-futures","BNBUSDT",1749233551534,150.03,645.65,645.64,2.87]
["binance-futures","BNBUSDT",1749233615497,73.55,645.88,645.87,6.53]
["binance-futures","BNBUSDT",1749233639308,15.17,645.75,645.74,49.21]
["binance-futures","BNBUSDT",1749233699416,42.74,645.69,645.68,14.7]
["binance-futures","BNBUSDT",1749233765177,1.42,645.84,645.83,60.44]
["binance-futures","BNBUSDT",1749233800393,16.33,645.79,645.78,56.33]
["binance-futures","BNBUSDT",1749233839473,46.53,645.77,645.76,4.15]
["binance-futures","BNBUSDT",1749233907496,3.18,645.43,645.42,39.24]
["binance-futures","BNBUSDT",1749233948446,26.48,645.6,645.59,72.08]
["binance-futures","BNBUSDT",1749234014571,43.18,645.43,645.42,30.57]
["binance-futures","BNBUSDT",1749234058010,4.83,645.42,645.41,69.7]
["binance-futures","BNBUSDT",1749234096205,0.79,645.31,645.3,84.39]
["binance-futures","BNBUSDT",1749234152620,33.24,644.91,644.9,54.51]
["binance-futures","BNBUSDT",1749234217092,75.4,644.83,644.82,5.42]
["binance-futures","BNBUSDT",1749234245320,31.21,644.88,644.87,26.27]
["binance-futures","BNBUSDT",1749234285920,20.29,644.88,644.87,36.16]
["binance-futures","BNBUSDT",1749234371397,3.22,644.81,644.8,41.45]
["binance-futures","BNBUSDT",1749234383471,4.52,644.73,644.72,69.44]
["binance-futures","BNBUSDT",1749234456579,32.88,644.41,644.4,40.66]
["binance-futures","BNBUSDT",1749234489079,3.29,644.32,644.31,70.1]
["binance-futures","BNBUSDT",1749234556952,48.9,644.25,644.24,31.88]
["binance-futures","BNBUSDT",1749234591192,4.72,644.25,644.24,79.57]
["binance-futures","BNBUSDT",1749234638504,86.51,644.48,644.47,9.85]
["binance-futures","BNBUSDT",1749234648961,41.86,644.39,644.38,35.19]
["binance-futures","BNBUSDT",1749234706363,48.53,644.27,644.26,31.09]
["binance-futures","BNBUSDT",1749234759838,26.07,644.35,644.34,41.11]
["binance-futures","BNBUSDT",1749234786818,52.8,644.16,644.15,0.67]
["binance-futures","BNBUSDT",1749234842271,68.98,644.3,644.29,7.34]
["binance-futures","BNBUSDT",1749234872205,94.09,644.3,644.29,3.17]
["binance-futures","BNBUSDT",1749234906750,84.55,644.24,644.23,6.63]
["binance-futures","BNBUSDT",1749234963109,12.49,644.14,644.13,24.39]
["binance-futures","BNBUSDT",1749235002109,10.17,644.18,644.17,18.61]
["binance-futures","BNBUSDT",1749235031271,0.74,644.49,644.48,56.49]
["binance-futures","BNBUSDT",1749235095456,7.41,644.3,644.29,15.47]
["binance-futures","BNBUSDT",1749235145614,3.37,644.35,644.34,43.18]
["binance-futures","BNBUSDT",1749235192715,27.65,644.02,644.01,19.35]
["binance-futures","BNBUSDT",1749235222203,91.32,644.1,644.09,5.45]
["binance-futures","BNBUSDT",1749235306699,73.37,644.06,644.05,0.94]
["binance-futures","BNBUSDT",1749235319644,0.8,643.87,643.86,42.76]
["binance-futures","BNBUSDT",1749235392124,78.86,643.93,643.92,0.96]
["binance-futures","BNBUSDT",1749235430827,22.09,644.01,644.0,35.22]
["binance-futures","BNBUSDT",1749235447768,62.42,644.01,644.0,9.34]
["binance-futures","BNBUSDT",1749235529580,47.85,644.39,644.38,28.79]
["binance-futures","BNBUSDT",1749235547152,36.92,644.37,644.36,39.28]
["binance-futures","BNBUSDT",1749235630103,30.03,644.53,644.52,19.77]
["binance-futures","BNBUSDT",1749235689337,22.34,644.52,644.51,30.28]
["binance-futures","BNBUSDT",1749235736194,73.87,644.23,644.22,1.44]
["binance-futures","BNBUSDT",1749235769633,124.29,644.19,644.18,0.74]
["binance-futures","BNBUSDT",1749235835268,0.02,644.13,644.12,6.91]
["binance-futures","BNBUSDT",1749235871402,8.47,643.84,643.83,56.73]
["binance-futures","BNBUSDT",1749235908639,11.93,643.98,643.97,37.14]
["binance-futures","BNBUSDT",1749235969808,13.07,644.0,643.99,15.14]
["binance-futures","BNBUSDT",1749236007324,50.61,643.99,643.98,1.26]
["binance-futures","BNBUSDT",1749236049865,33.71,643.87,643.86,16.89]
["binance-futures","BNBUSDT",1749236113532,4.97,643.83,643.82,40.84]
["binance-futures","BNBUSDT",1749236155228,40.32,643.93,643.92,1.03]
["binance-futures","BNBUSDT",1749236241344,66.81,643.93,643.92,1.49]
["binance-futures","BNBUSDT",1749236279294,16.17,643.93,643.92,31.52]
["binance-futures","BNBUSDT",1749236326669,4.31,644.09,644.08,43.36]
["binance-futures","BNBUSDT",1749236404413,2.39,644.06,644.05,28.63]
["binance-futures","BNBUSDT",1749236432510,55.56,644.34,644.33,9.75]
["binance-futures","BNBUSDT",1749236497005,27.25,644.32,644.31,14.42]
["binance-futures","BNBUSDT",1749236534581,68.3,644.44,644.43,8.72]
["binance-futures","BNBUSDT",1749236606227,30.43,644.3,644.29,3.73]
["binance-futures","BNBUSDT",1749236620055,6.35,644.29,644.28,21.39]
["binance-futures","BNBUSDT",1749236704081,73.12,644.75,644.74,6.59]
["binance-futures","BNBUSDT",1749236737072,1.68,644.94,644.93,16.23]
["binance-futures","BNBUSDT",1749236790128,27.05,644.97,644.96,0.13]
["binance-futures","BNBUSDT",1749236824120,12.89,644.77,644.76,40.89]
["binance-futures","BNBUSDT",1749236888144,2.51,644.75,644.74,55.54]
["binance-futures","BNBUSDT",1749236920359,26.84,644.67,644.66,9.22]
["binance-futures","BNBUSDT",1749236954929,17.3,644.45,644.44,36.67]
["binance-futures","BNBUSDT",1749237009637,42.88,644.07,644.06,34.87]
["binance-futures","BNBUSDT",1749237033907,3.32,644.05,644.04,58.25]
["binance-futures","BNBUSDT",1749237068198,24.72,644.16,644.15,25.54]
["binance-futures","BNBUSDT",1749237130301,2.13,644.28,644.27,35.11]
["binance-futures","BNBUSDT",1749237164046,1.65,644.47,644.46,64.17]
["binance-futures","BNBUSDT",1749237206376,15.6,644.63,644.62,31.46]
["binance-futures","BNBUSDT",1749237240389,0.53,644.85,644.84,54.7]
["binance-futures","BNBUSDT",1749237272352,48.9,645.04,645.03,12.11]
["binance-futures","BNBUSDT",1749237345121,30.23,645.24,645.23,9.59]
["binance-futures","BNBUSDT",1749237390209,19.84,645.24,645.23,18.01]
["binance-futures","BNBUSDT",1749237451530,33.86,644.7,644.69,2.68]
["binance-futures","BNBUSDT",1749237495214,48.29,644.76,644.75,28.38]
["binance-futures","BNBUSDT",1749237587357,50.43,644.75,644.74,16.24]
["binance-futures","BNBUSDT",1749237603724,23.29,644.8,644.79,50.61]
["binance-futures","BNBUSDT",1749237694255,28.2,644.79,644.78,11.65]
["binance-futures","BNBUSDT",1749237732240,3.3,644.75,644.74,94.59]
["binance-futures","BNBUSDT",1749237796338,63.5,645.14,645.13,15.92]
["binance-futures","BNBUSDT",1749237837088,0.58,645.03,645.02,5.71]
["binance-futures","BNBUSDT",1749237850189,5.29,645.03,645.02,39.34]
["binance-futures","BNBUSDT",1749237932620,49.4,644.96,644.95,4.88]
["binance-futures","BNBUSDT",1749237972793,15.26,645.21,645.2,22.41]
["binance-futures","BNBUSDT",1749238028158,29.53,644.85,644.84,12.89]
["binance-futures","BNBUSDT",1749238060343,7.34,644.86,644.85,26.04]
["binance-futures","BNBUSDT",1749238095350,2.08,644.73,644.72,44.66]
["binance-futures","BNBUSDT",1749238160785,47.86,644.62,644.61,1.2]
["binance-futures","BNBUSDT",1749238199078,27.96,644.47,644.46,33.12]
["binance-futures","BNBUSDT",1749238242335,0.28,644.65,644.64,89.95]
["binance-futures","BNBUSDT",1749238288396,63.63,644.42,644.41,11.8]
["binance-futures","BNBUSDT",1749238319159,9.81,644.35,644.34,28.9]
["binance-futures","BNBUSDT",1749238386967,26.82,644.5,644.49,19.96]
["binance-futures","BNBUSDT",1749238418646,43.69,644.31,644.3,3.84]
["binance-futures","BNBUSDT",1749238492105,5.24,644.38,644.37,75.31]
["binance-futures","BNBUSDT",1749238530456,7.55,644.57,644.56,101.36]
["binance-futures","BNBUSDT",1749238571540,23.22,644.51,644.5,11.96]
["binance-futures","BNBUSDT",1749238628023,29.53,644.32,644.31,10.26]
["binance-futures","BNBUSDT",1749238668541,53.15,644.48,644.47,7.84]
["binance-futures","BNBUSDT",1749238759832,27.59,644.52,644.51,37.71]
["binance-futures","BNBUSDT",1749238805339,19.93,644.6,644.59,18.05]
["binance-futures","BNBUSDT",1749238860288,11.7,645.0,644.99,78.12]
["binance-futures","BNBUSDT",1749238872224,23.87,645.0,644.99,49.32]
["binance-futures","BNBUSDT",1749238944533,21.58,645.3,645.29,19.12]
["binance-futures","BNBUSDT",1749238980605,36.4,645.51,645.5,99.36]
["binance-futures","BNBUSDT",1749239042582,48.99,645.21,645.2,0.1]
["binance-futures","BNBUSDT",1749239077051,45.01,645.16,645.15,8.63]
["binance-futures","BNBUSDT",1749239122651,15.91,645.51,645.5,50.74]
["binance-futures","BNBUSDT",1749239153858,25.66,645.52,645.51,21.74]
["binance-futures","BNBUSDT",1749239189960,59.27,645.54,645.53,6.52]
["binance-futures","BNBUSDT",1749239256663,19.21,645.52,645.51,25.42]
["binance-futures","BNBUSDT",1749239278388,22.38,645.52,645.51,24.6]
["binance-futures","BNBUSDT",1749239327855,39.29,644.88,644.87,32.29]
["binance-futures","BNBUSDT",1749239392699,38.44,645.23,645.22,74.78]
["binance-futures","BNBUSDT",1749239424303,42.49,645.32,645.31,11.11]
["binance-futures","BNBUSDT",1749239478630,1.22,645.21,645.2,87.71]
["binance-futures","BNBUSDT",1749239510638,21.42,644.99,644.98,5.77]
["binance-futures","BNBUSDT",1749239543136,7.47,644.98,644.97,48.15]
["binance-futures","BNBUSDT",1749239609718,32.87,644.97,644.96,0.89]
["binance-futures","BNBUSDT",1749239642019,1.03,645.04,645.03,61.17]
["binance-futures","BNBUSDT",1749239716312,35.88,645.17,645.16,10.57]
["binance-futures","BNBUSDT",1749239753457,43.63,645.06,645.05,5.18]
["binance-futures","BNBUSDT",1749239819160,12.85,645.15,645.14,33.8]
["binance-futures","BNBUSDT",1749239834277,2.96,645.25,645.24,110.1]
["binance-futures","BNBUSDT",1749239923014,36.51,645.27,645.26,23.8]
["binance-futures","BNBUSDT",1749239957586,22.11,645.34,645.33,12.85]
["binance-futures","BNBUSDT",1749240008126,2.26,645.1,645.09,96.53]
["binance-futures","BNBUSDT",1749240034338,7.94,645.15,645.14,1.31]
["binance-futures","BNBUSDT",1749240045265,13.44,645.04,645.03,33.32]
["binance-futures","BNBUSDT",1749240119606,4.59,645.39,645.38,48.36]
["binance-futures","BNBUSDT",1749240152117,29.18,645.19,645.18,40.69]
["binance-futures","BNBUSDT",1749240209852,62.34,645.19,645.18,7.92]
["binance-futures","BNBUSDT",1749240261057,4.54,645.18,645.17,57.47]
["binance-futures","BNBUSDT",1749240280097,20.46,645.09,645.08,50.57]
["binance-futures","BNBUSDT",1749240337380,36.84,644.81,644.8,28.29]
["binance-futures","BNBUSDT",1749240370514,22.12,644.38,644.37,31.03]
["binance-futures","BNBUSDT",1749240422666,33.16,644.36,644.35,33.96]
["binance-futures","BNBUSDT",1749240451703,12.09,644.56,644.55,92.17]
["binance-futures","BNBUSDT",1749240479668,30.5,644.94,644.93,71.7]
["binance-futures","BNBUSDT",1749240540787,70.17,644.88,644.87,5.4]
["binance-futures","BNBUSDT",1749240570656,58.83,644.44,644.43,13.94]
["binance-futures","BNBUSDT",1749240620360,11.7,645.0,644.99,49.27]
["binance-futures","BNBUSDT",1749240648571,26.37,645.04,645.03,50.53]
["binance-futures","BNBUSDT",1749240682928,33.26,645.25,645.24,43.48]
["binance-futures","BNBUSDT",1749240726911,9.89,645.57,645.56,61.23]
["binance-futures","BNBUSDT",1749240749987,22.01,645.8,645.79,34.16]
["binance-futures","BNBUSDT",1749240821514,45.1,645.43,645.42,2.2]
["binance-futures","BNBUSDT",1749240833644,21.6,645.52,645.51,54.35]
["binance-futures","BNBUSDT",1749240904775,11.62,645.67,645.66,0.02]
["binance-futures","BNBUSDT",1749240919426,16.94,645.63,645.62,48.76]
["binance-futures","BNBUSDT",1749240995333,26.28,645.83,645.82,38.39]
["binance-futures","BNBUSDT",1749241029825,44.42,645.84,645.83,1.96]
["binance-futures","BNBUSDT",1749241084580,16.3,645.9,645.89,59.27]
["binance-futures","BNBUSDT",1749241115135,39.75,645.82,645.81,3.36]
["binance-futures","BNBUSDT",1749241161225,55.66,645.72,645.71,7.52]
["binance-futures","BNBUSDT",1749241216521,30.04,645.79,645.78,11.89]
["binance-futures","BNBUSDT",1749241250718,9.48,646.18,646.17,63.11]
["binance-futures","BNBUSDT",1749241322101,15.75,646.11,646.1,44.54]
["binance-futures","BNBUSDT",1749241359829,8.79,646.17,646.16,50.78]
["binance-futures","BNBUSDT",1749241400415,60.82,646.19,646.18,4.37]
["binance-futures","BNBUSDT",1749241462174,19.19,645.91,645.9,39.43]
["binance-futures","BNBUSDT",1749241502770,32.6,645.9,645.89,43.03]
["binance-futures","BNBUSDT",1749241574830,16.57,645.99,645.98,43.47]
["binance-futures","BNBUSDT",1749241611085,13.34,645.99,645.98,88.75]
["binance-futures","BNBUSDT",1749241652684,25.78,645.92,645.91,100.91]
["binance-futures","BNBUSDT",1749241715553,23.84,645.84,645.83,95.3]
["binance-futures","BNBUSDT",1749241761533,15.93,645.85,645.84,38.54]
["binance-futures","BNBUSDT",1749241866729,26.7,645.69,645.68,49.76]
["binance-futures","BNBUSDT",1749241882190,32.7,645.54,645.53,1.01]
["binance-futures","BNBUSDT",1749241973458,49.11,645.6,645.59,9.14]
["binance-futures","BNBUSDT",1749241989879,28.58,645.53,645.52,46.15]
["binance-futures","BNBUSDT",1749242087645,70.75,645.52,645.51,8.35]
["binance-futures","BNBUSDT",1749242135386,48.28,645.48,645.47,1.17]
["binance-futures","BNBUSDT",1749242198605,55.4,645.5,645.49,20.98]
["binance-futures","BNBUSDT",1749242244128,39.79,645.5,645.49,30.39]
["binance-futures","BNBUSDT",1749242286116,36.09,645.5,645.49,32.33]
["binance-futures","BNBUSDT",1749242348275,24.23,645.72,645.71,44.92]
["binance-futures","BNBUSDT",1749242388825,48.84,645.63,645.62,4.35]
["binance-futures","BNBUSDT",1749242464775,33.15,645.66,645.65,56.53]
["binance-futures","BNBUSDT",1749242501971,9.21,645.77,645.76,58.94]
["binance-futures","BNBUSDT",1749242537171,34.61,645.91,645.9,79.28]
["binance-futures","BNBUSDT",1749242578625,4.96,646.31,646.3,47.97]
["binance-futures","BNBUSDT",1749242604271,8.47,646.52,646.51,35.39]
["binance-futures","BNBUSDT",1749242662396,43.81,646.37,646.36,14.43]
["binance-futures","BNBUSDT",1749242702114,42.59,646.32,646.31,6.22]
["binance-futures","BNBUSDT",1749242730644,53.76,645.99,645.98,20.18]
["binance-futures","BNBUSDT",1749242788809,53.49,645.78,645.77,15.25]
["binance-futures","BNBUSDT",1749242835172,2.09,645.7,645.69,98.36]
["binance-futures","BNBUSDT",1749242928903,73.45,645.61,645.6,12.67]
["binance-futures","BNBUSDT",1749242945139,7.97,645.55,645.54,73.83]
["binance-futures","BNBUSDT",1749243017006,26.98,645.01,645.0,46.7]
["binance-futures","BNBUSDT",1749243032204,1.32,645.04,645.03,89.76]
["binance-futures","BNBUSDT",1749243066295,50.31,645.02,645.01,0.75]
["binance-futures","BNBUSDT",1749243160874,2.93,645.21,645.2,20.89]
["binance-futures","BNBUSDT",1749243182454,11.76,645.21,645.2,29.74]
["binance-futures","BNBUSDT",1749243275088,24.69,645.5,645.49,53.79]
["binance-futures","BNBUSDT",1749243321472,77.62,645.28,645.27,3.05]
["binance-futures","BNBUSDT",1749243375172,24.89,645.11,645.1,22.09]
["binance-futures","BNBUSDT",1749243414994,31.98,645.05,645.04,19.0]
["binance-futures","BNBUSDT",1749243493164,24.06,645.01,645.0,26.45]
["binance-futures","BNBUSDT",1749243531604,11.52,644.94,644.93,37.2]
["binance-futures","BNBUSDT",1749243572435,61.03,645.0,644.99,13.32]
["binance-futures","BNBUSDT",1749243633717,9.49,645.07,645.06,79.7]
["binance-futures","BNBUSDT",1749243667691,22.06,644.65,644.64,18.81]
["binance-futures","BNBUSDT",1749243726174,44.66,644.48,644.47,58.87]
["binance-futures","BNBUSDT",1749243759860,76.21,644.53,644.52,19.38]
["binance-futures","BNBUSDT",1749243794177,2.09,644.58,644.57,88.07]
["binance-futures","BNBUSDT",1749243832140,54.47,644.61,644.6,11.33]
["binance-futures","BNBUSDT",1749243881328,44.87,644.39,644.38,10.29]
["binance-futures","BNBUSDT",1749243923291,0.59,644.44,644.43,96.43]
["binance-futures","BNBUSDT",1749243990288,57.8,644.46,644.45,49.38]
["binance-futures","BNBUSDT",1749244021606,29.64,644.97,644.96,28.83]
["binance-futures","BNBUSDT",1749244087236,41.94,645.26,645.25,15.18]
["binance-futures","BNBUSDT",1749244129465,16.95,645.31,645.3,67.39]
["binance-futures","BNBUSDT",1749244220847,38.62,645.58,645.57,16.01]
["binance-futures","BNBUSDT",1749244234871,4.38,645.58,645.57,63.44]
["binance-futures","BNBUSDT",1749244323785,36.39,645.52,645.51,16.6]
["binance-futures","BNBUSDT",1749244338218,43.75,645.56,645.55,46.27]
["binance-futures","BNBUSDT",1749244400280,17.08,645.39,645.38,40.19]
["binance-futures","BNBUSDT",1749244465609,34.78,645.39,645.38,30.94]
["binance-futures","BNBUSDT",1749244532661,41.0,645.27,645.26,45.57]
["binance-futures","BNBUSDT",1749244572271,2.85,645.32,645.31,48.65]
["binance-futures","BNBUSDT",1749244622971,19.88,645.33,645.32,39.39]
["binance-futures","BNBUSDT",1749244684790,40.68,645.15,645.14,13.57]
["binance-futures","BNBUSDT",1749244722309,42.2,645.31,645.3,1.78]
["binance-futures","BNBUSDT",1749244788665,14.54,645.25,645.24,38.75]
["binance-futures","BNBUSDT",1749244824582,21.63,645.25,645.24,46.57]
["binance-futures","BNBUSDT",1749244860817,23.94,645.25,645.24,46.77]
["binance-futures","BNBUSDT",1749244903010,30.47,645.38,645.37,32.71]
["binance-futures","BNBUSDT",1749244998693,11.08,645.44,645.43,58.89]
["binance-futures","BNBUSDT",1749245050258,31.67,645.44,645.43,31.54]
["binance-futures","BNBUSDT",1749245140048,15.75,645.44,645.43,45.33]
["binance-futures","BNBUSDT",1749245195338,17.44,645.35,645.34,83.16]
["binance-futures","BNBUSDT",1749245264361,9.47,645.53,645.52,10.25]
["binance-futures","BNBUSDT",1749245314809,10.19,645.63,645.62,33.35]
["binance-futures","BNBUSDT",1749245433452,22.22,645.46,645.45,5.33]
["binance-futures","BNBUSDT",1749245449825,26.38,645.46,645.45,10.62]
["binance-futures","BNBUSDT",1749245549300,3.86,645.61,645.6,70.07]
["binance-futures","BNBUSDT",1749245563355,8.56,645.76,645.75,28.95]
["binance-futures","BNBUSDT",1749245629367,11.9,645.8,645.79,12.87]
["binance-futures","BNBUSDT",1749245735205,11.78,645.63,645.62,14.27]
["binance-futures","BNBUSDT",1749245759703,10.64,645.63,645.62,18.57]
["binance-futures","BNBUSDT",1749245850272,4.33,645.79,645.78,37.36]
["binance-futures","BNBUSDT",1749245902571,13.82,645.79,645.78,16.99]
["binance-futures","BNBUSDT",1749245976608,14.72,646.0,645.99,56.48]
["binance-futures","BNBUSDT",1749246016539,10.81,646.06,646.05,6.62]
["binance-futures","BNBUSDT",1749246098397,4.06,646.1,646.09,38.39]
["binance-futures","BNBUSDT",1749246150146,2.97,646.12,646.11,60.51]
["binance-futures","BNBUSDT",1749246205883,2.11,646.11,646.1,138.28]
["binance-futures","BNBUSDT",1749246301184,6.83,646.17,646.16,1.07]
["binance-futures","BNBUSDT",1749246370008,25.18,646.13,646.12,6.35]
["binance-futures","BNBUSDT",1749246426174,14.95,646.13,646.12,11.93]
["binance-futures","BNBUSDT",1749246481563,10.48,646.13,646.12,10.16]
["binance-futures","BNBUSDT",1749246541454,20.03,646.13,646.12,14.19]
["binance-futures","BNBUSDT",1749246630730,2.49,646.19,646.18,22.64]
["binance-futures","BNBUSDT",1749246687144,13.14,646.25,646.24,31.88]
["binance-futures","BNBUSDT",1749246731308,43.8,646.24,646.23,4.26]
["binance-futures","BNBUSDT",1749246814944,19.88,645.95,645.94,6.51]
["binance-futures","BNBUSDT",1749246867679,37.37,645.94,645.93,11.53]
["binance-futures","BNBUSDT",1749246953295,23.89,645.85,645.84,20.48]
["binance-futures","BNBUSDT",1749247005661,9.68,645.74,645.73,9.08]
["binance-futures","BNBUSDT",1749247116606,1.79,645.79,645.78,60.04]
["binance-futures","BNBUSDT",1749247135003,22.33,645.83,645.82,10.3]
["binance-futures","BNBUSDT",1749247225739,23.92,646.06,646.05,31.32]
["binance-futures","BNBUSDT",1749247258164,18.05,645.76,645.75,8.55]
["binance-futures","BNBUSDT",1749247307049,52.2,645.18,645.17,3.12]
["binance-futures","BNBUSDT",1749247339533,55.8,645.04,645.03,14.63]
["binance-futures","BNBUSDT",1749247389902,46.25,644.6,644.59,0.7]
["binance-futures","BNBUSDT",1749247419619,30.9,644.67,644.66,14.21]
["binance-futures","BNBUSDT",1749247450720,6.0,644.38,644.37,48.46]
["binance-futures","BNBUSDT",1749247509059,30.75,644.3,644.29,27.78]
["binance-futures","BNBUSDT",1749247541998,17.68,643.81,643.8,31.03]
["binance-futures","BNBUSDT",1749247586936,27.89,643.08,643.07,61.56]
["binance-futures","BNBUSDT",1749247611413,1.59,643.2,643.19,52.16]
["binance-futures","BNBUSDT",1749247635587,7.24,642.88,642.87,24.74]
["binance-futures","BNBUSDT",1749247685771,7.84,642.94,642.93,74.16]
["binance-futures","BNBUSDT",1749247714164,33.93,643.4,643.39,13.7]
["binance-futures","BNBUSDT",1749247747798,6.41,643.2,643.19,26.59]
["binance-futures","BNBUSDT",1749247804422,59.3,642.82,642.81,27.75]
["binance-futures","BNBUSDT",1749247831402,55.52,642.62,642.61,61.79]
["binance-futures","BNBUSDT",1749247879773,94.65,643.01,643.0,22.35]
["binance-futures","BNBUSDT",1749247907664,63.72,642.81,642.8,18.12]
["binance-futures","BNBUSDT",1749247974612,44.53,643.45,643.44,27.05]
["binance-futures","BNBUSDT",1749247989243,33.95,643.61,643.6,15.03]
["binance-futures","BNBUSDT",1749248063012,9.07,643.46,643.45,71.49]
["binance-futures","BNBUSDT",1749248076476,31.55,643.58,643.57,47.77]
["binance-futures","BNBUSDT",1749248160752,68.22,643.39,643.38,12.7]
["binance-futures","BNBUSDT",1749248196071,43.73,643.32,643.31,2.55]
["binance-futures","BNBUSDT",1749248211874,7.53,643.46,643.45,48.89]
["binance-futures","BNBUSDT",1749248299973,49.0,643.23,643.22,9.09]
["binance-futures","BNBUSDT",1749248327840,6.23,643.16,643.15,35.16]
["binance-futures","BNBUSDT",1749248395273,26.96,643.34,643.33,22.79]
["binance-futures","BNBUSDT",1749248435369,28.78,643.4,643.39,43.44]
["binance-futures","BNBUSDT",1749248483366,20.49,643.61,643.6,48.31]
["binance-futures","BNBUSDT",1749248533421,36.76,643.8,643.79,53.72]
["binance-futures","BNBUSDT",1749248573245,52.77,643.81,643.8,15.58]
["binance-futures","BNBUSDT",1749248639520,36.58,643.69,643.68,15.56]
["binance-futures","BNBUSDT",1749248680316,76.94,643.69,643.68,19.59]
["binance-futures","BNBUSDT",1749248727045,10.3,643.68,643.67,41.86]
["binance-futures","BNBUSDT",1749248807006,20.8,643.68,643.67,73.95]
["binance-futures","BNBUSDT",1749248855691,19.66,643.58,643.57,50.05]
["binance-futures","BNBUSDT",1749248939708,48.67,643.6,643.59,8.76]
["binance-futures","BNBUSDT",1749248982403,26.42,643.58,643.57,30.96]
["binance-futures","BNBUSDT",1749249051026,124.69,643.5,643.49,51.63]
["binance-futures","BNBUSDT",1749249075546,2.19,643.22,643.21,43.55]
["binance-futures","BNBUSDT",1749249114008,45.19,643.22,643.21,6.67]
["binance-futures","BNBUSDT",1749249179325,7.24,643.22,643.21,33.13]
["binance-futures","BNBUSDT",1749249225272,29.0,643.28,643.27,31.13]
["binance-futures","BNBUSDT",1749249318635,52.32,643.49,643.48,39.17]
["binance-futures","BNBUSDT",1749249331508,76.29,643.41,643.4,1.67]
["binance-futures","BNBUSDT",1749249420913,39.12,643.16,643.15,61.25]
["binance-futures","BNBUSDT",1749249454316,66.58,643.41,643.4,9.72]
["binance-futures","BNBUSDT",1749249541689,30.16,643.58,643.57,51.66]
["binance-futures","BNBUSDT",1749249578341,26.18,643.52,643.51,51.93]
["binance-futures","BNBUSDT",1749249620285,9.54,643.64,643.63,27.75]
["binance-futures","BNBUSDT",1749249675088,8.52,643.72,643.71,41.38]
["binance-futures","BNBUSDT",1749249715202,4.17,643.85,643.84,75.92]
["binance-futures","BNBUSDT",1749249780734,29.51,643.9,643.89,15.0]
["binance-futures","BNBUSDT",1749249828438,91.8,643.87,643.86,1.15]
["binance-futures","BNBUSDT",1749249868512,16.09,643.79,643.78,39.58]
["binance-futures","BNBUSDT",1749249924615,42.05,643.5,643.49,19.39]
["binance-futures","BNBUSDT",1749249962171,17.11,643.46,643.45,72.53]
["binance-futures","BNBUSDT",1749250027522,28.73,643.44,643.43,34.72]
["binance-futures","BNBUSDT",1749250070570,43.9,643.58,643.57,0.63]
["binance-futures","BNBUSDT",1749250114832,36.54,643.55,643.54,11.22]
["binance-futures","BNBUSDT",1749250200040,8.98,643.61,643.6,67.73]
["binance-futures","BNBUSDT",1749250208125,47.48,643.72,643.71,17.75]
["binance-futures","BNBUSDT",1749250264256,1.23,643.92,643.91,45.45]
["binance-futures","BNBUSDT",1749250300626,18.45,643.97,643.96,36.1]
["binance-futures","BNBUSDT",1749250403182,6.79,644.21,644.2,72.26]
["binance-futures","BNBUSDT",1749250422282,4.97,644.22,644.21,60.41]
["binance-futures","BNBUSDT",1749250522861,82.5,644.15,644.14,14.14]
["binance-futures","BNBUSDT",1749250554269,159.62,644.15,644.14,36.49]
["binance-futures","BNBUSDT",1749250625326,8.84,644.41,644.4,76.65]
["binance-futures","BNBUSDT",1749250669651,47.15,644.53,644.52,73.0]
["binance-futures","BNBUSDT",1749250716918,7.81,644.44,644.43,69.78]
["binance-futures","BNBUSDT",1749250806861,34.6,644.4,644.39,32.77]
["binance-futures","BNBUSDT",1749250839477,72.53,644.16,644.15,8.06]
["binance-futures","BNBUSDT",1749250900712,62.3,643.92,643.91,5.81]
["binance-futures","BNBUSDT",1749250932434,88.2,643.87,643.86,5.11]
["binance-futures","BNBUSDT",1749250999352,28.94,643.58,643.57,46.53]
["binance-futures","BNBUSDT",1749251037710,13.92,643.4,643.39,79.23]
["binance-futures","BNBUSDT",1749251078756,97.58,643.21,643.2,4.9]
["binance-futures","BNBUSDT",1749251155158,32.87,642.96,642.95,21.82]
["binance-futures","BNBUSDT",1749251196864,15.5,642.79,642.78,30.93]
["binance-futures","BNBUSDT",1749251227555,16.94,642.73,642.72,26.98]
["binance-futures","BNBUSDT",1749251306330,36.44,642.44,642.43,5.23]
["binance-futures","BNBUSDT",1749251328434,0.11,642.23,642.22,50.42]
["binance-futures","BNBUSDT",1749251395416,7.4,641.99,641.98,39.42]
["binance-futures","BNBUSDT",1749251431521,88.11,641.88,641.87,27.2]
["binance-futures","BNBUSDT",1749251496318,6501.04,641.82,641.81,28.02]
["binance-futures","BNBUSDT",1749251507678,26.8,641.7,641.69,28.04]
["binance-futures","BNBUSDT",1749251536772,22.93,641.7,641.69,15.9]
["binance-futures","BNBUSDT",1749251622330,93.95,641.41,641.4,5.68]
["binance-futures","BNBUSDT",1749251634115,83.69,641.28,641.27,4.25]
["binance-futures","BNBUSDT",1749251706544,28.44,641.15,641.14,40.81]
["binance-futures","BNBUSDT",1749251717938,16.55,641.09,641.08,29.29]
["binance-futures","BNBUSDT",1749251762071,18.35,641.12,641.11,28.41]
["binance-futures","BNBUSDT",1749251831703,6.11,641.14,641.13,102.48]
["binance-futures","BNBUSDT",1749251899008,10.58,641.08,641.07,16.22]
["binance-futures","BNBUSDT",1749251930861,32.59,640.84,640.83,38.04]
["binance-futures","BNBUSDT",1749251987904,20.86,641.63,641.62,34.63]
["binance-futures","BNBUSDT",1749252016222,17.36,642.0,641.99,79.53]
["binance-futures","BNBUSDT",1749252049016,16.61,642.06,642.05,45.15]
["binance-futures","BNBUSDT",1749252113235,9.84,642.36,642.35,40.43]
["binance-futures","BNBUSDT",1749252150045,28.01,642.38,642.37,10.11]
["binance-futures","BNBUSDT",1749252186697,33.01,642.02,642.01,26.21]
["binance-futures","BNBUSDT",1749252271939,31.23,642.02,642.01,20.67]
["binance-futures","BNBUSDT",1749252312206,17.42,642.02,642.01,69.89]
["binance-futures","BNBUSDT",1749252380158,27.24,642.08,642.07,18.17]
["binance-futures","BNBUSDT",1749252424583,10.47,642.18,642.17,30.34]
["binance-futures","BNBUSDT",1749252455060,19.72,642.54,642.53,44.36]
["binance-futures","BNBUSDT",1749252524848,11.63,642.62,642.61,18.79]
["binance-futures","BNBUSDT",1749252569390,69.16,642.78,642.77,4.27]
["binance-futures","BNBUSDT",1749252644462,88.7,642.6,642.59,16.1]
["binance-futures","BNBUSDT",1749252687113,23.85,642.7,642.69,32.97]
["binance-futures","BNBUSDT",1749252786584,2.1,642.79,642.78,48.11]
["binance-futures","BNBUSDT",1749252808538,26.13,642.79,642.78,35.75]
["binance-futures","BNBUSDT",1749252915135,14.23,642.66,642.65,23.19]
["binance-futures","BNBUSDT",1749252971940,5.38,642.73,642.72,28.12]
["binance-futures","BNBUSDT",1749253054446,27.43,642.82,642.81,16.66]
["binance-futures","BNBUSDT",1749253113770,7.97,642.87,642.86,64.08]
["binance-futures","BNBUSDT",1749253200272,31.67,642.51,642.5,9.5]
["binance-futures","BNBUSDT",1749253235638,26.4,642.51,642.5,29.06]
["binance-futures","BNBUSDT",1749253272812,4.24,642.67,642.66,41.87]
["binance-futures","BNBUSDT",1749253343383,2.42,643.04,643.03,63.1]
["binance-futures","BNBUSDT",1749253381416,53.17,643.07,643.06,14.43]
["binance-futures","BNBUSDT",1749253425469,31.86,642.89,642.88,38.8]
["binance-futures","BNBUSDT",1749253510572,3.13,642.94,642.93,37.15]
["binance-futures","BNBUSDT",1749253558030,17.87,642.94,642.93,35.19]
["binance-futures","BNBUSDT",1749253652428,35.95,643.06,643.05,47.11]
["binance-futures","BNBUSDT",1749253706927,0.05,643.12,643.11,59.1]
["binance-futures","BNBUSDT",1749253754248,9.38,642.96,642.95,35.37]
["binance-futures","BNBUSDT",1749253833073,18.1,642.89,642.88,50.82]
["binance-futures","BNBUSDT",1749253882513,27.58,642.82,642.81,40.78]
["binance-futures","BNBUSDT",1749253969271,59.37,642.49,642.48,27.88]
["binance-futures","BNBUSDT",1749254023510,24.06,642.49,642.48,44.18]
["binance-futures","BNBUSDT",1749254142517,5.6,642.72,642.71,120.31]
["binance-futures","BNBUSDT",1749254162061,28.28,642.73,642.72,60.76]
["binance-futures","BNBUSDT",1749254265110,100.53,642.52,642.51,5.4]
["binance-futures","BNBUSDT",1749254284461,80.72,642.42,642.41,4.36]
["binance-futures","BNBUSDT",1749254284507,80.73,642.42,642.41,3.34]
["binance-futures","BNBUSDT",1749254285118,80.72,642.42,642.41,3.34]
["binance-futures","BNBUSDT",1749254285439,80.71,642.42,642.41,3.3]
["binance-futures","BNBUSDT",1749254285911,80.71,642.42,642.41,4.11]
["binance-futures","BNBUSDT",1749254286283,80.71,642.42,642.41,6.01]
["binance-futures","BNBUSDT",1749254286362,80.67,642.42,642.41,6.04]
["binance-futures","BNBUSDT",1749254286615,80.67,642.42,642.41,7.24]
["binance-futures","BNBUSDT",1749254286709,74.03,642.42,642.41,7.24]
["binance-futures","BNBUSDT",1749254286884,74.02,642.42,642.41,7.24]
["binance-futures","BNBUSDT",1749254287259,73.98,642.42,642.41,7.33]
["binance-futures","BNBUSDT",1749254287533,73.98,642.42,642.41,7.4]
["binance-futures","BNBUSDT",1749254287612,74.56,642.42,642.41,7.44]
["binance-futures","BNBUSDT",1749254287800,74.56,642.42,642.41,7.45]
["binance-futures","BNBUSDT",1749254288169,74.56,642.42,642.41,7.5]
["binance-futures","BNBUSDT",1749254288234,60.22,642.42,642.41,7.5]
["binance-futures","BNBUSDT",1749254288292,52.38,642.42,642.41,29.14]
["binance-futures","BNBUSDT",1749254289142,21.71,642.42,642.41,29.14]
["binance-futures","BNBUSDT",1749254289236,21.71,642.42,642.41,28.36]
["binance-futures","BNBUSDT",1749254289271,41.69,642.42,642.41,28.36]
["binance-futures","BNBUSDT",1749254289406,41.38,642.42,642.41,28.36]
["binance-futures","BNBUSDT",1749254289455,14.16,642.44,642.43,63.42]
["binance-futures","BNBUSDT",1749254289509,3.86,642.44,642.43,65.43]
["binance-futures","BNBUSDT",1749254289559,9.03,642.44,642.43,58.0]
["binance-futures","BNBUSDT",1749254289613,9.06,642.44,642.43,58.03]
["binance-futures","BNBUSDT",1749254289666,9.06,642.44,642.43,58.04]
["binance-futures","BNBUSDT",1749254289734,3.89,642.44,642.43,58.04]
["binance-futures","BNBUSDT",1749254289771,3.89,642.44,642.43,58.13]
["binance-futures","BNBUSDT",1749254289836,12.92,642.44,642.43,36.54]
["binance-futures","BNBUSDT",1749254289892,12.92,642.44,642.43,36.57]
["binance-futures","BNBUSDT",1749254290439,12.92,642.44,642.43,36.59]
["binance-futures","BNBUSDT",1749254290507,12.92,642.44,642.43,36.64]
["binance-futures","BNBUSDT",1749254290744,12.92,642.44,642.43,38.33]
["binance-futures","BNBUSDT",1749254291160,12.92,642.44,642.43,38.32]
["binance-futures","BNBUSDT",1749254291419,12.92,642.44,642.43,38.33]
["binance-futures","BNBUSDT",1749254292028,16.17,642.44,642.43,36.97]
["binance-futures","BNBUSDT",1749254292378,12.92,642.44,642.43,37.0]
["binance-futures","BNBUSDT",1749254292438,12.92,642.44,642.43,37.12]
["binance-futures","BNBUSDT",1749254292480,12.92,642.44,642.43,35.75]
["binance-futures","BNBUSDT",1749254292687,16.17,642.44,642.43,35.75]
["binance-futures","BNBUSDT",1749254293213,16.17,642.44,642.43,35.73]
["binance-futures","BNBUSDT",1749254293299,3.11,642.44,642.43,50.73]
["binance-futures","BNBUSDT",1749254293413,3.14,642.44,642.43,50.73]
["binance-futures","BNBUSDT",1749254293467,13.0,642.44,642.43,34.17]
["binance-futures","BNBUSDT",1749254293511,13.02,642.44,642.43,20.17]
["binance-futures","BNBUSDT",1749254293571,13.05,642.44,642.43,20.17]
["binance-futures","BNBUSDT",1749254293940,13.05,642.44,642.43,20.23]
["binance-futures","BNBUSDT",1749254294050,13.05,642.44,642.43,26.75]
["binance-futures","BNBUSDT",1749254294101,0.02,642.44,642.43,27.75]
["binance-futures","BNBUSDT",1749254294155,14.45,642.46,642.45,43.91]
["binance-futures","BNBUSDT",1749254294200,14.48,642.46,642.45,43.9]
["binance-futures","BNBUSDT",1749254294261,14.48,642.46,642.45,45.62]
["binance-futures","BNBUSDT",1749254294278,14.48,642.46,642.45,45.72]
["binance-futures","BNBUSDT",1749254294365,14.48,642.46,642.45,46.29]
["binance-futures","BNBUSDT",1749254294443,14.5,642.46,642.45,46.52]
["binance-futures","BNBUSDT",1749254294524,14.5,642.46,642.45,46.53]
["binance-futures","BNBUSDT",1749254294578,14.53,642.46,642.45,47.58]
["binance-futures","BNBUSDT",1749254295028,14.46,642.46,642.45,47.62]
["binance-futures","BNBUSDT",1749254295109,14.46,642.46,642.45,47.47]
["binance-futures","BNBUSDT",1749254295172,14.94,642.46,642.45,47.47]
["binance-futures","BNBUSDT",1749254295283,14.94,642.46,642.45,47.53]
["binance-futures","BNBUSDT",1749254295391,14.92,642.46,642.45,47.57]
["binance-futures","BNBUSDT",1749254295453,14.92,642.46,642.45,47.5]
["binance-futures","BNBUSDT",1749254295504,14.92,642.46,642.45,47.6]
["binance-futures","BNBUSDT",1749254297145,14.92,642.46,642.45,47.59]
["binance-futures","BNBUSDT",1749254297436,15.1,642.46,642.45,47.47]
["binance-futures","BNBUSDT",1749254297510,15.1,642.46,642.45,49.37]
["binance-futures","BNBUSDT",1749254297661,11.5,642.46,642.45,49.41]
["binance-futures","BNBUSDT",1749254298068,11.51,642.46,642.45,49.88]
["binance-futures","BNBUSDT",1749254298412,11.51,642.46,642.45,49.89]
["binance-futures","BNBUSDT",1749254298487,11.51,642.46,642.45,49.87]
["binance-futures","BNBUSDT",1749254299037,11.51,642.46,642.45,49.85]
["binance-futures","BNBUSDT",1749254299327,11.51,642.46,642.45,49.84]
["binance-futures","BNBUSDT",1749254299383,11.51,642.46,642.45,49.23]
["binance-futures","BNBUSDT",1749254299430,0.22,642.46,642.45,49.8]
["binance-futures","BNBUSDT",1749254299596,0.25,642.46,642.45,49.8]
["binance-futures","BNBUSDT",1749254300093,9.24,642.46,642.45,49.8]
["binance-futures","BNBUSDT",1749254300333,9.38,642.46,642.45,49.81]
["binance-futures","BNBUSDT",1749254300447,9.38,642.46,642.45,49.8]
["binance-futures","BNBUSDT",1749254301564,9.38,642.46,642.45,49.77]
["binance-futures","BNBUSDT",1749254302450,0.35,642.46,642.45,50.76]
["binance-futures","BNBUSDT",1749254302983,0.38,642.46,642.45,49.75]
["binance-futures","BNBUSDT",1749254303039,0.36,642.46,642.45,49.75]
["binance-futures","BNBUSDT",1749254303221,0.36,642.46,642.45,49.77]
["binance-futures","BNBUSDT",1749254303278,0.38,642.46,642.45,50.16]
["binance-futures","BNBUSDT",1749254303497,0.38,642.46,642.45,50.15]
["binance-futures","BNBUSDT",1749254304253,0.38,642.46,642.45,50.21]
["binance-futures","BNBUSDT",1749254304897,9.08,642.48,642.47,26.1]
["binance-futures","BNBUSDT",1749254305001,9.08,642.48,642.47,26.14]
["binance-futures","BNBUSDT",1749254305107,9.08,642.48,642.47,26.61]
["binance-futures","BNBUSDT",1749254305208,9.08,642.48,642.47,26.62]
["binance-futures","BNBUSDT",1749254305287,9.1,642.48,642.47,28.52]
["binance-futures","BNBUSDT",1749254305562,9.1,642.48,642.47,30.42]
["binance-futures","BNBUSDT",1749254305673,9.1,642.48,642.47,30.43]
["binance-futures","BNBUSDT",1749254306293,9.1,642.48,642.47,30.75]
["binance-futures","BNBUSDT",1749254306416,34.86,642.48,642.47,30.35]
["binance-futures","BNBUSDT",1749254306548,34.89,642.48,642.47,30.35]
["binance-futures","BNBUSDT",1749254306831,34.56,642.48,642.47,30.35]
["binance-futures","BNBUSDT",1749254306870,11.29,642.48,642.47,30.35]
["binance-futures","BNBUSDT",1749254307175,31.27,642.48,642.47,30.35]
["binance-futures","BNBUSDT",1749254307301,31.27,642.48,642.47,30.28]
["binance-futures","BNBUSDT",1749254308176,31.55,642.48,642.47,30.28]
["binance-futures","BNBUSDT",1749254308246,31.57,642.48,642.47,30.27]
["binance-futures","BNBUSDT",1749254308371,31.57,642.48,642.47,30.29]
["binance-futures","BNBUSDT",1749254308571,31.57,642.48,642.47,30.3]
["binance-futures","BNBUSDT",1749254309037,31.55,642.48,642.47,30.32]
["binance-futures","BNBUSDT",1749254309115,31.55,642.48,642.47,30.37]
["binance-futures","BNBUSDT",1749254309197,31.55,642.48,642.47,30.38]
["binance-futures","BNBUSDT",1749254309768,31.55,642.48,642.47,30.39]
["binance-futures","BNBUSDT",1749254310283,31.55,642.48,642.47,37.51]
["binance-futures","BNBUSDT",1749254310334,31.55,642.48,642.47,37.53]
["binance-futures","BNBUSDT",1749254310569,31.66,642.48,642.47,37.58]
["binance-futures","BNBUSDT",1749254310874,31.66,642.48,642.47,36.03]
["binance-futures","BNBUSDT",1749254310930,34.78,642.48,642.47,21.94]
["binance-futures","BNBUSDT",1749254311208,34.78,642.48,642.47,22.08]
["binance-futures","BNBUSDT",1749254311415,34.78,642.48,642.47,18.03]
["binance-futures","BNBUSDT",1749254312302,34.78,642.48,642.47,17.98]
["binance-futures","BNBUSDT",1749254313334,34.8,642.48,642.47,17.98]
["binance-futures","BNBUSDT",1749254313504,34.8,642.48,642.47,17.99]
["binance-futures","BNBUSDT",1749254313575,34.8,642.48,642.47,18.38]
["binance-futures","BNBUSDT",1749254314140,34.79,642.48,642.47,18.98]
["binance-futures","BNBUSDT",1749254314142,34.79,642.48,642.47,19.02]
["binance-futures","BNBUSDT",1749254314609,34.79,642.48,642.47,19.08]
["binance-futures","BNBUSDT",1749254314811,34.88,642.48,642.47,19.08]
["binance-futures","BNBUSDT",1749254315424,31.76,642.48,642.47,19.05]
["binance-futures","BNBUSDT",1749254315474,31.77,642.48,642.47,19.05]
["binance-futures","BNBUSDT",1749254315611,31.78,642.48,642.47,19.05]
["binance-futures","BNBUSDT",1749254315896,31.78,642.48,642.47,19.67]
["binance-futures","BNBUSDT",1749254316134,31.83,642.48,642.47,19.67]
["binance-futures","BNBUSDT",1749254316404,31.83,642.48,642.47,19.64]
["binance-futures","BNBUSDT",1749254316464,31.83,642.48,642.47,19.62]
["binance-futures","BNBUSDT",1749254316471,31.83,642.48,642.47,19.66]
["binance-futures","BNBUSDT",1749254316634,31.82,642.48,642.47,19.66]
["binance-futures","BNBUSDT",1749254317174,31.83,642.48,642.47,19.83]
["binance-futures","BNBUSDT",1749254317412,31.81,642.48,642.47,19.83]
["binance-futures","BNBUSDT",1749254317423,31.81,642.48,642.47,19.93]
["binance-futures","BNBUSDT",1749254319175,31.81,642.48,642.47,20.06]
["binance-futures","BNBUSDT",1749254319271,31.8,642.48,642.47,20.06]
["binance-futures","BNBUSDT",1749254319350,31.81,642.48,642.47,20.1]
["binance-futures","BNBUSDT",1749254319487,31.81,642.48,642.47,20.11]
["binance-futures","BNBUSDT",1749254319601,31.81,642.48,642.47,20.12]
["binance-futures","BNBUSDT",1749254319666,31.81,642.48,642.47,28.46]
["binance-futures","BNBUSDT",1749254319842,30.22,642.48,642.47,28.5]
["binance-futures","BNBUSDT",1749254320585,30.23,642.48,642.47,28.5]
["binance-futures","BNBUSDT",1749254321090,30.22,642.48,642.47,28.5]
["binance-futures","BNBUSDT",1749254321173,30.22,642.48,642.47,28.48]
["binance-futures","BNBUSDT",1749254321189,30.22,642.48,642.47,28.51]
["binance-futures","BNBUSDT",1749254321356,30.22,642.48,642.47,28.52]
["binance-futures","BNBUSDT",1749254321474,30.22,642.48,642.47,28.56]
["binance-futures","BNBUSDT",1749254321526,30.24,642.48,642.47,28.56]
["binance-futures","BNBUSDT",1749254322071,30.24,642.48,642.47,28.55]
["binance-futures","BNBUSDT",1749254322192,30.24,642.48,642.47,28.56]
["binance-futures","BNBUSDT",1749254322271,30.24,642.48,642.47,28.55]
["binance-futures","BNBUSDT",1749254322705,30.22,642.48,642.47,28.55]
["binance-futures","BNBUSDT",1749254322871,30.21,642.48,642.47,28.55]
["binance-futures","BNBUSDT",1749254322990,30.2,642.48,642.47,28.55]
["binance-futures","BNBUSDT",1749254323478,30.2,642.48,642.47,28.76]
["binance-futures","BNBUSDT",1749254323603,30.2,642.48,642.47,28.75]
["binance-futures","BNBUSDT",1749254323859,30.2,642.48,642.47,28.74]
["binance-futures","BNBUSDT",1749254324187,30.2,642.48,642.47,28.71]
["binance-futures","BNBUSDT",1749254324238,30.2,642.48,642.47,29.24]
["binance-futures","BNBUSDT",1749254325182,30.2,642.48,642.47,29.23]
["binance-futures","BNBUSDT",1749254325475,30.2,642.48,642.47,29.57]
["binance-futures","BNBUSDT",1749254325534,30.2,642.48,642.47,29.76]
["binance-futures","BNBUSDT",1749254326208,30.2,642.48,642.47,29.4]
["binance-futures","BNBUSDT",1749254326573,30.18,642.48,642.47,29.4]
["binance-futures","BNBUSDT",1749254326737,30.22,642.48,642.47,29.4]
["binance-futures","BNBUSDT",1749254326794,30.22,642.48,642.47,29.38]
["binance-futures","BNBUSDT",1749254327139,30.22,642.48,642.47,29.4]
["binance-futures","BNBUSDT",1749254327196,30.23,642.48,642.47,29.24]
["binance-futures","BNBUSDT",1749254327471,30.23,642.48,642.47,29.23]
["binance-futures","BNBUSDT",1749254327707,30.23,642.48,642.47,29.22]
["binance-futures","BNBUSDT",1749254327783,30.25,642.48,642.47,29.22]
["binance-futures","BNBUSDT",1749254328034,30.25,642.48,642.47,29.21]
["binance-futures","BNBUSDT",1749254328347,30.25,642.48,642.47,29.19]
["binance-futures","BNBUSDT",1749254328706,30.25,642.48,642.47,29.17]
["binance-futures","BNBUSDT",1749254329051,30.26,642.48,642.47,29.64]
["binance-futures","BNBUSDT",1749254329775,30.26,642.48,642.47,29.63]
["binance-futures","BNBUSDT",1749254329909,30.26,642.48,642.47,33.19]
["binance-futures","BNBUSDT",1749254330613,30.26,642.48,642.47,33.18]
["binance-futures","BNBUSDT",1749254331565,30.26,642.48,642.47,33.25]
["binance-futures","BNBUSDT",1749254332071,30.26,642.48,642.47,33.38]
["binance-futures","BNBUSDT",1749254332116,30.26,642.48,642.47,33.42]
["binance-futures","BNBUSDT",1749254332357,30.27,642.48,642.47,33.42]
["binance-futures","BNBUSDT",1749254333113,30.26,642.48,642.47,34.37]
["binance-futures","BNBUSDT",1749254333286,30.26,642.48,642.47,34.38]
["binance-futures","BNBUSDT",1749254333557,30.26,642.48,642.47,34.54]
["binance-futures","BNBUSDT",1749254333771,30.26,642.48,642.47,34.61]
["binance-futures","BNBUSDT",1749254334038,30.26,642.48,642.47,34.62]
["binance-futures","BNBUSDT",1749254334102,30.26,642.48,642.47,34.63]
["binance-futures","BNBUSDT",1749254334616,30.25,642.48,642.47,34.63]
["binance-futures","BNBUSDT",1749254334990,30.24,642.48,642.47,34.63]
["binance-futures","BNBUSDT",1749254335251,30.24,642.48,642.47,34.57]
["binance-futures","BNBUSDT",1749254335291,30.18,642.48,642.47,34.57]
["binance-futures","BNBUSDT",1749254335507,30.19,642.48,642.47,34.57]
["binance-futures","BNBUSDT",1749254335571,30.19,642.48,642.47,33.97]
["binance-futures","BNBUSDT",1749254335622,31.8,642.48,642.47,21.99]
["binance-futures","BNBUSDT",1749254335773,33.34,642.48,642.47,21.15]
["binance-futures","BNBUSDT",1749254335826,48.14,642.48,642.47,21.15]
["binance-futures","BNBUSDT",1749254336516,48.14,642.48,642.47,21.14]
["binance-futures","BNBUSDT",1749254337315,46.53,642.48,642.47,21.13]
["binance-futures","BNBUSDT",1749254337506,46.53,642.48,642.47,21.04]
["binance-futures","BNBUSDT",1749254337755,46.65,642.48,642.47,21.03]
["binance-futures","BNBUSDT",1749254338166,46.68,642.48,642.47,21.03]
["binance-futures","BNBUSDT",1749254338271,46.62,642.48,642.47,21.03]
["binance-futures","BNBUSDT",1749254338508,46.75,642.48,642.47,21.03]
["binance-futures","BNBUSDT",1749254338623,46.75,642.48,642.47,21.06]
["binance-futures","BNBUSDT",1749254338683,47.78,642.48,642.47,20.06]
["binance-futures","BNBUSDT",1749254339087,47.78,642.48,642.47,20.05]
["binance-futures","BNBUSDT",1749254339146,47.78,642.48,642.47,20.04]
["binance-futures","BNBUSDT",1749254339197,47.78,642.48,642.47,20.03]
["binance-futures","BNBUSDT",1749254339271,47.13,642.48,642.47,20.03]
["binance-futures","BNBUSDT",1749254339371,47.14,642.48,642.47,20.03]
["binance-futures","BNBUSDT",1749254339534,47.14,642.48,642.47,18.85]
["binance-futures","BNBUSDT",1749254339571,47.14,642.48,642.47,20.05]
["binance-futures","BNBUSDT",1749254340017,44.8,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254340151,44.89,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254340485,44.88,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254340650,44.76,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254340701,44.91,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254341052,44.92,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254341254,44.93,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254341442,44.98,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254341497,45.04,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254341537,45.28,642.48,642.47,20.02]
["binance-futures","BNBUSDT",1749254342002,102.26,642.42,642.41,3.13]
["binance-futures","BNBUSDT",1749254342150,98.95,642.42,642.41,1.2]
["binance-futures","BNBUSDT",1749254342261,99.48,642.42,642.41,1.2]
["binance-futures","BNBUSDT",1749254342314,99.49,642.42,642.41,1.28]
["binance-futures","BNBUSDT",1749254342411,99.51,642.42,642.41,2.09]
["binance-futures","BNBUSDT",1749254342532,99.51,642.42,642.41,2.08]
["binance-futures","BNBUSDT",1749254343037,99.51,642.42,642.41,1.85]
["binance-futures","BNBUSDT",1749254343153,107.99,642.42,642.41,1.22]
["binance-futures","BNBUSDT",1749254343206,100.52,642.42,642.41,1.22]
["binance-futures","BNBUSDT",1749254343258,108.84,642.42,642.41,1.18]
["binance-futures","BNBUSDT",1749254343320,91.28,642.41,642.4,5.31]
["binance-futures","BNBUSDT",1749254343376,91.3,642.41,642.4,5.31]
["binance-futures","BNBUSDT",1749254343431,91.35,642.41,642.4,5.33]
["binance-futures","BNBUSDT",1749254343484,92.51,642.41,642.4,6.48]
["binance-futures","BNBUSDT",1749254343507,92.86,642.41,642.4,7.25]
["binance-futures","BNBUSDT",1749254343570,92.86,642.41,642.4,6.09]
["binance-futures","BNBUSDT",1749254343745,92.99,642.41,642.4,5.36]
["binance-futures","BNBUSDT",1749254343804,93.0,642.41,642.4,5.36]
["binance-futures","BNBUSDT",1749254343848,93.0,642.41,642.4,6.1]
["binance-futures","BNBUSDT",1749254343907,93.07,642.41,642.4,6.1]
["binance-futures","BNBUSDT",1749254343971,93.07,642.41,642.4,2.32]
["binance-futures","BNBUSDT",1749254344113,93.08,642.41,642.4,1.55]
["binance-futures","BNBUSDT",1749254344230,93.08,642.41,642.4,2.32]
["binance-futures","BNBUSDT",1749254344332,91.13,642.31,642.3,3.69]
["binance-futures","BNBUSDT",1749254344385,91.16,642.31,642.3,3.72]
["binance-futures","BNBUSDT",1749254344432,91.22,642.31,642.3,2.39]
["binance-futures","BNBUSDT",1749254344542,83.73,642.31,642.3,2.39]
["binance-futures","BNBUSDT",1749254344582,83.73,642.31,642.3,2.38]
["binance-futures","BNBUSDT",1749254344681,76.29,642.31,642.3,2.42]
["binance-futures","BNBUSDT",1749254345165,76.29,642.31,642.3,2.43]
["binance-futures","BNBUSDT",1749254345278,96.27,642.31,642.3,2.39]
["binance-futures","BNBUSDT",1749254345331,96.31,642.31,642.3,2.43]
["binance-futures","BNBUSDT",1749254345708,96.31,642.31,642.3,2.45]
["binance-futures","BNBUSDT",1749254345879,96.31,642.31,642.3,2.42]
["binance-futures","BNBUSDT",1749254346085,96.31,642.31,642.3,1.68]
["binance-futures","BNBUSDT",1749254346549,96.31,642.31,642.3,1.74]
["binance-futures","BNBUSDT",1749254346729,96.29,642.31,642.3,1.74]
["binance-futures","BNBUSDT",1749254346866,96.28,642.31,642.3,0.18]
["binance-futures","BNBUSDT",1749254346989,96.27,642.31,642.3,0.18]
["binance-futures","BNBUSDT",1749254347318,96.27,642.31,642.3,9.35]
["binance-futures","BNBUSDT",1749254347371,91.06,642.31,642.3,13.7]
["binance-futures","BNBUSDT",1749254347471,88.11,642.31,642.3,13.73]
["binance-futures","BNBUSDT",1749254347801,88.11,642.31,642.3,16.8]
["binance-futures","BNBUSDT",1749254347967,88.11,642.31,642.3,13.57]
["binance-futures","BNBUSDT",1749254348109,88.11,642.31,642.3,4.37]
["binance-futures","BNBUSDT",1749254348464,88.11,642.31,642.3,3.76]
["binance-futures","BNBUSDT",1749254348754,88.15,642.31,642.3,3.76]
["binance-futures","BNBUSDT",1749254348806,88.24,642.31,642.3,3.76]
["binance-futures","BNBUSDT",1749254348905,88.27,642.31,642.3,3.76]
["binance-futures","BNBUSDT",1749254349251,88.14,642.31,642.3,3.76]
["binance-futures","BNBUSDT",1749254349256,88.26,642.31,642.3,3.76]
["binance-futures","BNBUSDT",1749254349716,88.27,642.31,642.3,3.76]
["binance-futures","BNBUSDT",1749254349767,88.24,642.31,642.3,3.73]
["binance-futures","BNBUSDT",1749254349893,88.22,642.31,642.3,3.71]
["binance-futures","BNBUSDT",1749254349933,88.16,642.31,642.3,3.65]
["binance-futures","BNBUSDT",1749254350080,88.11,642.31,642.3,3.6]
["binance-futures","BNBUSDT",1749254350161,88.11,642.31,642.3,3.59]
["binance-futures","BNBUSDT",1749254350208,81.63,642.31,642.3,3.59]
["binance-futures","BNBUSDT",1749254350319,81.63,642.31,642.3,3.88]
["binance-futures","BNBUSDT",1749254350423,74.82,642.26,642.25,24.69]
["binance-futures","BNBUSDT",1749254350471,74.94,642.26,642.25,31.7]
["binance-futures","BNBUSDT",1749254350525,53.26,642.26,642.25,31.72]
["binance-futures","BNBUSDT",1749254350686,53.59,642.26,642.25,33.49]
["binance-futures","BNBUSDT",1749254351203,53.59,642.26,642.25,34.54]
["binance-futures","BNBUSDT",1749254351254,53.6,642.26,642.25,34.54]
["binance-futures","BNBUSDT",1749254351542,53.73,642.26,642.25,34.58]
["binance-futures","BNBUSDT",1749254351602,53.73,642.26,642.25,25.08]
["binance-futures","BNBUSDT",1749254352133,53.73,642.26,642.25,4.02]
["binance-futures","BNBUSDT",1749254352467,53.76,642.26,642.25,4.02]
["binance-futures","BNBUSDT",1749254352606,53.76,642.26,642.25,24.02]
["binance-futures","BNBUSDT",1749254352613,53.76,642.26,642.25,26.31]
["binance-futures","BNBUSDT",1749254352711,53.76,642.26,642.25,34.97]
["binance-futures","BNBUSDT",1749254352813,50.7,642.26,642.25,32.72]
["binance-futures","BNBUSDT",1749254353033,50.7,642.26,642.25,32.71]
["binance-futures","BNBUSDT",1749254353140,50.68,642.26,642.25,32.71]
["binance-futures","BNBUSDT",1749254354566,50.67,642.26,642.25,32.71]
["binance-futures","BNBUSDT",1749254355247,50.58,642.26,642.25,32.71]
["binance-futures","BNBUSDT",1749254355295,50.58,642.26,642.25,32.7]
["binance-futures","BNBUSDT",1749254355412,50.58,642.26,642.25,35.77]
["binance-futures","BNBUSDT",1749254355765,50.58,642.26,642.25,35.93]
["binance-futures","BNBUSDT",1749254356355,52.17,642.26,642.25,35.93]
["binance-futures","BNBUSDT",1749254356407,52.15,642.26,642.25,35.93]
["binance-futures","BNBUSDT",1749254356660,52.15,642.26,642.25,35.97]
["binance-futures","BNBUSDT",1749254356866,52.03,642.26,642.25,35.97]
["binance-futures","BNBUSDT",1749254357042,52.05,642.26,642.25,35.97]
["binance-futures","BNBUSDT",1749254357236,50.47,642.26,642.25,35.97]
["binance-futures","BNBUSDT",1749254357990,50.47,642.26,642.25,35.96]
["binance-futures","BNBUSDT",1749254358100,50.49,642.26,642.25,35.96]
["binance-futures","BNBUSDT",1749254358249,50.49,642.26,642.25,35.98]
["binance-futures","BNBUSDT",1749254358400,47.26,642.26,642.25,35.98]
["binance-futures","BNBUSDT",1749254358903,47.26,642.26,642.25,35.95]
["binance-futures","BNBUSDT",1749254359170,47.29,642.26,642.25,35.95]
["binance-futures","BNBUSDT",1749254359511,47.29,642.26,642.25,36.27]
["binance-futures","BNBUSDT",1749254359571,47.29,642.26,642.25,36.26]
["binance-futures","BNBUSDT",1749254359784,47.3,642.26,642.25,36.26]
["binance-futures","BNBUSDT",1749254360062,47.3,642.26,642.25,36.69]
["binance-futures","BNBUSDT",1749254361148,47.21,642.26,642.25,36.69]
["binance-futures","BNBUSDT",1749254361321,47.21,642.26,642.25,36.71]
["binance-futures","BNBUSDT",1749254362201,47.2,642.26,642.25,36.71]
["binance-futures","BNBUSDT",1749254362435,47.06,642.26,642.25,36.96]
["binance-futures","BNBUSDT",1749254362537,47.06,642.26,642.25,37.14]
["binance-futures","BNBUSDT",1749254362894,47.05,642.26,642.25,37.14]
["binance-futures","BNBUSDT",1749254363035,47.05,642.26,642.25,37.15]
["binance-futures","BNBUSDT",1749254363706,47.04,642.26,642.25,37.15]
["binance-futures","BNBUSDT",1749254363757,47.04,642.26,642.25,31.21]
["binance-futures","BNBUSDT",1749254363811,47.04,642.26,642.25,31.2]
["binance-futures","BNBUSDT",1749254363915,39.47,642.26,642.25,31.22]
["binance-futures","BNBUSDT",1749254363958,39.47,642.26,642.25,32.85]
["binance-futures","BNBUSDT",1749254364013,39.47,642.26,642.25,37.93]
["binance-futures","BNBUSDT",1749254364038,38.87,642.26,642.25,37.93]
["binance-futures","BNBUSDT",1749254364120,38.87,642.26,642.25,31.22]
["binance-futures","BNBUSDT",1749254364170,38.96,642.26,642.25,31.22]
["binance-futures","BNBUSDT",1749254364402,38.82,642.26,642.25,31.22]
["binance-futures","BNBUSDT",1749254364716,38.81,642.26,642.25,31.22]
["binance-futures","BNBUSDT",1749254364913,38.82,642.26,642.25,31.23]
["binance-futures","BNBUSDT",1749254365440,38.81,642.26,642.25,31.23]
["binance-futures","BNBUSDT",1749254365682,39.41,642.26,642.25,31.23]
["binance-futures","BNBUSDT",1749254366124,39.41,642.26,642.25,31.22]
["binance-futures","BNBUSDT",1749254366208,39.41,642.26,642.25,32.18]
["binance-futures","BNBUSDT",1749254366317,39.41,642.26,642.25,31.18]
["binance-futures","BNBUSDT",1749254366406,39.41,642.26,642.25,32.22]
["binance-futures","BNBUSDT",1749254366457,39.41,642.26,642.25,34.02]
["binance-futures","BNBUSDT",1749254366598,39.41,642.26,642.25,33.02]
["binance-futures","BNBUSDT",1749254366652,39.41,642.26,642.25,33.03]
["binance-futures","BNBUSDT",1749254366852,39.45,642.26,642.25,33.03]
["binance-futures","BNBUSDT",1749254367235,39.45,642.26,642.25,32.97]
["binance-futures","BNBUSDT",1749254367418,39.43,642.26,642.25,33.74]
["binance-futures","BNBUSDT",1749254367425,39.43,642.26,642.25,33.78]
["binance-futures","BNBUSDT",1749254367686,39.44,642.26,642.25,33.78]
["binance-futures","BNBUSDT",1749254368041,18.18,642.26,642.25,34.55]
["binance-futures","BNBUSDT",1749254368076,9.81,642.26,642.25,42.34]
["binance-futures","BNBUSDT",1749254368125,9.85,642.26,642.25,45.47]
["binance-futures","BNBUSDT",1749254368213,10.45,642.26,642.25,48.28]
["binance-futures","BNBUSDT",1749254368301,10.45,642.26,642.25,48.22]
["binance-futures","BNBUSDT",1749254368353,10.45,642.26,642.25,48.23]
["binance-futures","BNBUSDT",1749254369150,10.45,642.26,642.25,45.43]
["binance-futures","BNBUSDT",1749254369237,10.42,642.26,642.25,45.75]
["binance-futures","BNBUSDT",1749254369263,10.43,642.26,642.25,48.67]
["binance-futures","BNBUSDT",1749254370173,10.42,642.26,642.25,48.67]
["binance-futures","BNBUSDT",1749254370453,10.42,642.26,642.25,47.9]
["binance-futures","BNBUSDT",1749254370534,10.35,642.26,642.25,47.9]
["binance-futures","BNBUSDT",1749254370688,10.35,642.26,642.25,47.89]
["binance-futures","BNBUSDT",1749254371210,13.62,642.26,642.25,38.05]
["binance-futures","BNBUSDT",1749254371256,29.16,642.26,642.25,35.73]
["binance-futures","BNBUSDT",1749254371330,29.19,642.26,642.25,34.05]
["binance-futures","BNBUSDT",1749254371371,29.19,642.26,642.25,33.5]
["binance-futures","BNBUSDT",1749254371437,29.19,642.26,642.25,33.49]
["binance-futures","BNBUSDT",1749254371769,29.19,642.26,642.25,30.69]
["binance-futures","BNBUSDT",1749254371994,29.19,642.26,642.25,30.09]
["binance-futures","BNBUSDT",1749254372264,29.18,642.26,642.25,30.05]
["binance-futures","BNBUSDT",1749254372327,29.18,642.26,642.25,30.04]
["binance-futures","BNBUSDT",1749254373034,29.18,642.26,642.25,30.02]
["binance-futures","BNBUSDT",1749254373114,29.18,642.26,642.25,29.99]
["binance-futures","BNBUSDT",1749254373377,29.18,642.26,642.25,29.98]
["binance-futures","BNBUSDT",1749254373465,29.18,642.26,642.25,40.13]
["binance-futures","BNBUSDT",1749254373717,29.18,642.26,642.25,40.12]
["binance-futures","BNBUSDT",1749254373770,29.18,642.26,642.25,40.11]
["binance-futures","BNBUSDT",1749254373827,27.93,642.26,642.25,40.11]
["binance-futures","BNBUSDT",1749254373867,27.94,642.26,642.25,40.11]
["binance-futures","BNBUSDT",1749254374129,28.87,642.26,642.25,40.11]
["binance-futures","BNBUSDT",1749254374450,28.89,642.26,642.25,40.06]
["binance-futures","BNBUSDT",1749254374529,28.89,642.26,642.25,40.05]
["binance-futures","BNBUSDT",1749254375222,28.89,642.26,642.25,40.11]
["binance-futures","BNBUSDT",1749254375310,28.88,642.26,642.25,40.11]
["binance-futures","BNBUSDT",1749254375378,28.88,642.26,642.25,38.43]
["binance-futures","BNBUSDT",1749254375439,28.88,642.26,642.25,38.44]
["binance-futures","BNBUSDT",1749254375602,28.88,642.26,642.25,38.42]
["binance-futures","BNBUSDT",1749254375724,28.88,642.26,642.25,38.46]
["binance-futures","BNBUSDT",1749254375813,28.88,642.26,642.25,37.11]
["binance-futures","BNBUSDT",1749254376263,28.88,642.26,642.25,37.16]
["binance-futures","BNBUSDT",1749254376337,28.88,642.26,642.25,37.17]
["binance-futures","BNBUSDT",1749254376641,28.91,642.26,642.25,37.17]
["binance-futures","BNBUSDT",1749254376821,26.91,642.26,642.25,37.17]
["binance-futures","BNBUSDT",1749254377180,22.69,642.26,642.25,37.17]
["binance-futures","BNBUSDT",1749254378262,22.69,642.26,642.25,37.42]
["binance-futures","BNBUSDT",1749254378486,22.69,642.26,642.25,38.38]
["binance-futures","BNBUSDT",1749254378847,22.69,642.26,642.25,38.07]
["binance-futures","BNBUSDT",1749254379040,22.69,642.26,642.25,38.05]
["binance-futures","BNBUSDT",1749254379112,22.69,642.26,642.25,38.25]
["binance-futures","BNBUSDT",1749254380147,22.69,642.26,642.25,38.26]
["binance-futures","BNBUSDT",1749254380257,22.69,642.26,642.25,38.27]
["binance-futures","BNBUSDT",1749254380618,22.69,642.26,642.25,38.35]
["binance-futures","BNBUSDT",1749254380794,24.41,642.26,642.25,38.34]
["binance-futures","BNBUSDT",1749254380822,24.39,642.26,642.25,38.34]
["binance-futures","BNBUSDT",1749254381243,24.39,642.26,642.25,38.36]
["binance-futures","BNBUSDT",1749254381402,24.42,642.26,642.25,38.36]
["binance-futures","BNBUSDT",1749254381474,24.44,642.26,642.25,38.34]
["binance-futures","BNBUSDT",1749254382180,24.44,642.26,642.25,38.35]
["binance-futures","BNBUSDT",1749254382442,24.4,642.26,642.25,38.36]
["binance-futures","BNBUSDT",1749254382458,24.4,642.26,642.25,38.43]
["binance-futures","BNBUSDT",1749254383291,24.4,642.26,642.25,38.5]
["binance-futures","BNBUSDT",1749254383377,24.4,642.26,642.25,38.9]
["binance-futures","BNBUSDT",1749254383407,24.42,642.26,642.25,38.9]
["binance-futures","BNBUSDT",1749254383717,24.42,642.26,642.25,38.97]
["binance-futures","BNBUSDT",1749254383924,24.42,642.26,642.25,38.95]
["binance-futures","BNBUSDT",1749254384601,24.42,642.26,642.25,38.94]
["binance-futures","BNBUSDT",1749254384769,24.42,642.26,642.25,38.93]
["binance-futures","BNBUSDT",1749254384896,24.42,642.26,642.25,38.91]
["binance-futures","BNBUSDT",1749254385314,24.42,642.26,642.25,38.93]
["binance-futures","BNBUSDT",1749254385731,24.42,642.26,642.25,39.0]
["binance-futures","BNBUSDT",1749254386505,13.52,642.26,642.25,40.58]
["binance-futures","BNBUSDT",1749254386555,12.94,642.26,642.25,41.49]
["binance-futures","BNBUSDT",1749254386608,12.94,642.26,642.25,45.72]
["binance-futures","BNBUSDT",1749254386640,12.97,642.26,642.25,45.72]
["binance-futures","BNBUSDT",1749254386759,15.04,642.26,642.25,45.72]
["binance-futures","BNBUSDT",1749254386946,15.04,642.26,642.25,45.7]
["binance-futures","BNBUSDT",1749254387081,12.97,642.26,642.25,45.7]
["binance-futures","BNBUSDT",1749254387540,12.97,642.26,642.25,46.65]
["binance-futures","BNBUSDT",1749254387674,13.9,642.26,642.25,46.69]
["binance-futures","BNBUSDT",1749254387714,12.95,642.26,642.25,46.69]
["binance-futures","BNBUSDT",1749254387771,12.97,642.26,642.25,46.85]
["binance-futures","BNBUSDT",1749254387821,16.22,642.26,642.25,46.85]
["binance-futures","BNBUSDT",1749254387933,16.22,642.26,642.25,46.87]
["binance-futures","BNBUSDT",1749254387990,12.95,642.26,642.25,46.86]
["binance-futures","BNBUSDT",1749254388042,12.97,642.26,642.25,46.86]
["binance-futures","BNBUSDT",1749254388118,12.67,642.26,642.25,46.86]
["binance-futures","BNBUSDT",1749254388173,12.96,642.26,642.25,46.86]
["binance-futures","BNBUSDT",1749254388450,12.96,642.26,642.25,46.85]
["binance-futures","BNBUSDT",1749254388815,12.96,642.26,642.25,46.84]
["binance-futures","BNBUSDT",1749254388871,12.96,642.26,642.25,47.12]
["binance-futures","BNBUSDT",1749254389198,12.96,642.26,642.25,44.2]
["binance-futures","BNBUSDT",1749254389288,12.96,642.26,642.25,46.96]
["binance-futures","BNBUSDT",1749254389361,12.96,642.26,642.25,46.99]
["binance-futures","BNBUSDT",1749254389507,12.96,642.26,642.25,47.12]
["binance-futures","BNBUSDT",1749254389706,12.96,642.26,642.25,44.32]
["binance-futures","BNBUSDT",1749254389871,12.96,642.26,642.25,47.08]
["binance-futures","BNBUSDT",1749254389973,12.93,642.26,642.25,47.08]
["binance-futures","BNBUSDT",1749254390286,12.93,642.26,642.25,47.07]
["binance-futures","BNBUSDT",1749254390338,12.93,642.26,642.25,47.36]
["binance-futures","BNBUSDT",1749254390402,12.93,642.26,642.25,47.22]
["binance-futures","BNBUSDT",1749254390463,12.93,642.26,642.25,47.35]
["binance-futures","BNBUSDT",1749254390958,12.93,642.26,642.25,44.55]
["binance-futures","BNBUSDT",1749254391058,12.93,642.26,642.25,47.83]
["binance-futures","BNBUSDT",1749254391540,12.93,642.26,642.25,47.84]
["binance-futures","BNBUSDT",1749254391917,12.9,642.26,642.25,48.0]
["binance-futures","BNBUSDT",1749254391970,11.77,642.26,642.25,49.58]
["binance-futures","BNBUSDT",1749254392023,12.91,642.26,642.25,48.0]
["binance-futures","BNBUSDT",1749254392071,12.93,642.26,642.25,48.78]
["binance-futures","BNBUSDT",1749254392180,16.18,642.26,642.25,48.78]
["binance-futures","BNBUSDT",1749254392227,16.18,642.26,642.25,48.62]
["binance-futures","BNBUSDT",1749254392371,16.16,642.26,642.25,48.62]
["binance-futures","BNBUSDT",1749254392509,16.18,642.26,642.25,48.73]
["binance-futures","BNBUSDT",1749254392915,16.09,642.26,642.25,48.73]
["binance-futures","BNBUSDT",1749254393036,16.09,642.26,642.25,48.75]
["binance-futures","BNBUSDT",1749254393114,12.82,642.26,642.25,48.75]
["binance-futures","BNBUSDT",1749254393222,16.07,642.26,642.25,48.71]
["binance-futures","BNBUSDT",1749254393553,16.07,642.26,642.25,47.81]
["binance-futures","BNBUSDT",1749254393671,16.09,642.26,642.25,47.82]
["binance-futures","BNBUSDT",1749254393865,36.69,642.26,642.25,47.82]
["binance-futures","BNBUSDT",1749254394086,36.69,642.26,642.25,47.05]
["binance-futures","BNBUSDT",1749254394541,36.68,642.26,642.25,47.05]
["binance-futures","BNBUSDT",1749254394777,36.68,642.26,642.25,46.96]
["binance-futures","BNBUSDT",1749254395048,36.68,642.26,642.25,46.95]
["binance-futures","BNBUSDT",1749254395537,36.68,642.26,642.25,46.99]
["binance-futures","BNBUSDT",1749254395805,36.67,642.26,642.25,46.99]
["binance-futures","BNBUSDT",1749254396146,36.67,642.26,642.25,46.96]
["binance-futures","BNBUSDT",1749254396418,36.67,642.26,642.25,47.02]
["binance-futures","BNBUSDT",1749254396739,36.62,642.26,642.25,47.02]
["binance-futures","BNBUSDT",1749254396813,36.77,642.26,642.25,47.02]
["binance-futures","BNBUSDT",1749254396892,36.77,642.26,642.25,46.86]
["binance-futures","BNBUSDT",1749254397088,36.74,642.26,642.25,46.86]
["binance-futures","BNBUSDT",1749254397337,36.71,642.26,642.25,43.74]
["binance-futures","BNBUSDT",1749254397806,36.71,642.26,642.25,42.39]
["binance-futures","BNBUSDT",1749254398036,36.71,642.26,642.25,42.31]
["binance-futures","BNBUSDT",1749254398442,36.71,642.26,642.25,42.34]
["binance-futures","BNBUSDT",1749254398506,36.71,642.26,642.25,42.44]
["binance-futures","BNBUSDT",1749254398802,36.71,642.26,642.25,42.5]
["binance-futures","BNBUSDT",1749254398915,36.71,642.26,642.25,42.48]
["binance-futures","BNBUSDT",1749254399071,33.44,642.26,642.25,65.13]
["binance-futures","BNBUSDT",1749254399127,33.44,642.26,642.25,84.29]
["binance-futures","BNBUSDT",1749254399154,37.05,642.26,642.25,84.33]
["binance-futures","BNBUSDT",1749254399340,36.76,642.26,642.25,84.33]
["binance-futures","BNBUSDT",1749254399368,37.06,642.26,642.25,83.48]
["binance-futures","BNBUSDT",1749254399527,37.06,642.26,642.25,85.42]
["binance-futures","BNBUSDT",1749254399921,37.06,642.26,642.25,85.11]