{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":807935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1749081600013,67.65,662.94,662.93,22.79]
["binance-futures","BNBUSDT",1749081600098,72.43,662.94,662.93,19.35]
["binance-futures","BNBUSDT",1749081604908,72.47,662.94,662.93,11.16]
["binance-futures","BNBUSDT",1749081604950,71.59,662.94,662.93,10.0]
["binance-futures","BNBUSDT",1749081604999,71.59,662.94,662.93,10.02]
["binance-futures","BNBUSDT",1749081605040,67.88,662.94,662.93,10.07]
["binance-futures","BNBUSDT",1749081605098,67.81,662.94,662.93,9.82]
["binance-futures","BNBUSDT",1749081605137,61.57,662.94,662.93,9.97]
["binance-futures","BNBUSDT",1749081605183,58.41,662.94,662.93,9.57]
["binance-futures","BNBUSDT",1749081605233,73.7,662.94,662.93,6.34]
["binance-futures","BNBUSDT",1749081605445,72.64,662.94,662.93,10.9]
["binance-futures","BNBUSDT",1749081605522,98.96,662.94,662.93,4.74]
["binance-futures","BNBUSDT",1749081605603,98.95,662.94,662.93,4.74]
["binance-futures","BNBUSDT",1749081605669,98.91,662.94,662.93,4.99]
["binance-futures","BNBUSDT",1749081605780,99.17,662.94,662.93,4.95]
["binance-futures","BNBUSDT",1749081605865,99.17,662.94,662.93,16.43]
["binance-futures","BNBUSDT",1749081605968,99.84,662.94,662.93,22.68]
["binance-futures","BNBUSDT",1749081606071,99.89,662.94,662.93,22.13]
["binance-futures","BNBUSDT",1749081606177,99.9,662.94,662.93,10.09]
["binance-futures","BNBUSDT",1749081606254,99.93,662.94,662.93,10.09]
["binance-futures","BNBUSDT",1749081606497,80.54,662.94,662.93,10.26]
["binance-futures","BNBUSDT",1749081606550,81.32,662.94,662.93,10.26]
["binance-futures","BNBUSDT",1749081606601,81.32,662.94,662.93,10.25]
["binance-futures","BNBUSDT",1749081606707,81.32,662.94,662.93,10.24]
["binance-futures","BNBUSDT",1749081606817,46.92,662.85,662.84,12.16]
["binance-futures","BNBUSDT",1749081606867,29.65,662.83,662.82,2.25]
["binance-futures","BNBUSDT",1749081606921,101.99,662.83,662.82,2.25]
["binance-futures","BNBUSDT",1749081607023,102.08,662.83,662.82,2.28]
["binance-futures","BNBUSDT",1749081607069,102.93,662.83,662.82,2.28]
["binance-futures","BNBUSDT",1749081607124,103.22,662.83,662.82,2.28]
["binance-futures","BNBUSDT",1749081607153,103.31,662.83,662.82,2.28]
["binance-futures","BNBUSDT",1749081607293,103.33,662.83,662.82,7.37]
["binance-futures","BNBUSDT",1749081607332,103.36,662.83,662.82,7.37]
["binance-futures","BNBUSDT",1749081607391,103.55,662.83,662.82,17.32]
["binance-futures","BNBUSDT",1749081607440,103.55,662.83,662.82,17.35]
["binance-futures","BNBUSDT",1749081607501,103.55,662.83,662.82,17.41]
["binance-futures","BNBUSDT",1749081607549,103.55,662.83,662.82,17.64]
["binance-futures","BNBUSDT",1749081607644,103.68,662.83,662.82,17.64]
["binance-futures","BNBUSDT",1749081607696,105.14,662.83,662.82,17.64]
["binance-futures","BNBUSDT",1749081607818,105.25,662.83,662.82,17.64]
["binance-futures","BNBUSDT",1749081607866,85.85,662.83,662.82,17.62]
["binance-futures","BNBUSDT",1749081607918,85.85,662.83,662.82,20.65]
["binance-futures","BNBUSDT",1749081608236,85.85,662.83,662.82,20.93]
["binance-futures","BNBUSDT",1749081608289,85.85,662.83,662.82,25.51]
["binance-futures","BNBUSDT",1749081608339,85.85,662.83,662.82,20.9]
["binance-futures","BNBUSDT",1749081608372,85.85,662.83,662.82,20.93]
["binance-futures","BNBUSDT",1749081608420,85.87,662.83,662.82,20.93]
["binance-futures","BNBUSDT",1749081608551,85.87,662.83,662.82,2.87]
["binance-futures","BNBUSDT",1749081608601,85.87,662.83,662.82,2.28]
["binance-futures","BNBUSDT",1749081608700,85.88,662.83,662.82,2.28]
["binance-futures","BNBUSDT",1749081609019,85.88,662.83,662.82,7.33]
["binance-futures","BNBUSDT",1749081609279,85.89,662.83,662.82,7.33]
["binance-futures","BNBUSDT",1749081609366,85.01,662.83,662.82,7.33]
["binance-futures","BNBUSDT",1749081609444,85.01,662.83,662.82,2.28]
["binance-futures","BNBUSDT",1749081609507,85.01,662.83,662.82,0.46]
["binance-futures","BNBUSDT",1749081609558,84.94,662.83,662.82,0.46]
["binance-futures","BNBUSDT",1749081609612,84.95,662.83,662.82,0.55]
["binance-futures","BNBUSDT",1749081609667,84.76,662.83,662.82,0.55]
["binance-futures","BNBUSDT",1749081609707,84.72,662.83,662.82,0.39]
["binance-futures","BNBUSDT",1749081609781,139.63,662.82,662.81,3.04]
["binance-futures","BNBUSDT",1749081609831,140.0,662.82,662.81,3.04]
["binance-futures","BNBUSDT",1749081609885,47.46,662.81,662.8,3.8]
["binance-futures","BNBUSDT",1749081609984,103.26,662.81,662.8,3.8]
["binance-futures","BNBUSDT",1749081610043,103.29,662.81,662.8,3.74]
["binance-futures","BNBUSDT",1749081610085,103.5,662.81,662.8,3.74]
["binance-futures","BNBUSDT",1749081610145,103.53,662.81,662.8,3.74]
["binance-futures","BNBUSDT",1749081610176,104.53,662.81,662.8,3.76]
["binance-futures","BNBUSDT",1749081610345,104.67,662.81,662.8,3.76]
["binance-futures","BNBUSDT",1749081610509,104.67,662.81,662.8,3.85]
["binance-futures","BNBUSDT",1749081610558,104.67,662.81,662.8,3.96]
["binance-futures","BNBUSDT",1749081610704,104.67,662.81,662.8,3.92]
["binance-futures","BNBUSDT",1749081610751,104.6,662.81,662.8,3.92]
["binance-futures","BNBUSDT",1749081610913,104.59,662.81,662.8,3.92]
["binance-futures","BNBUSDT",1749081610965,5.85,662.79,662.78,0.22]
["binance-futures","BNBUSDT",1749081611016,125.69,662.78,662.77,83.16]
["binance-futures","BNBUSDT",1749081611068,118.46,662.78,662.77,83.16]
["binance-futures","BNBUSDT",1749081611119,130.34,662.78,662.77,83.16]
["binance-futures","BNBUSDT",1749081611172,131.01,662.78,662.77,83.16]
["binance-futures","BNBUSDT",1749081611312,131.28,662.78,662.77,83.18]
["binance-futures","BNBUSDT",1749081611387,131.39,662.78,662.77,83.18]
["binance-futures","BNBUSDT",1749081611493,131.4,662.78,662.77,83.18]
["binance-futures","BNBUSDT",1749081611644,131.4,662.78,662.77,83.27]
["binance-futures","BNBUSDT",1749081611926,129.07,662.78,662.77,83.27]
["binance-futures","BNBUSDT",1749081612187,129.06,662.78,662.77,83.27]
["binance-futures","BNBUSDT",1749081613103,62.38,662.7,662.69,0.35]
["binance-futures","BNBUSDT",1749081613134,62.44,662.7,662.69,0.38]
["binance-futures","BNBUSDT",1749081613201,118.99,662.7,662.69,0.38]
["binance-futures","BNBUSDT",1749081613306,119.02,662.7,662.69,0.38]
["binance-futures","BNBUSDT",1749081613366,119.2,662.7,662.69,0.4]
["binance-futures","BNBUSDT",1749081613417,114.33,662.7,662.69,20.38]
["binance-futures","BNBUSDT",1749081613516,114.34,662.7,662.69,20.57]
["binance-futures","BNBUSDT",1749081613556,112.01,662.7,662.69,20.57]
["binance-futures","BNBUSDT",1749081613801,112.01,662.7,662.69,20.66]
["binance-futures","BNBUSDT",1749081614093,91.82,662.7,662.69,25.79]
["binance-futures","BNBUSDT",1749081614252,91.82,662.7,662.69,25.25]
["binance-futures","BNBUSDT",1749081614461,91.82,662.7,662.69,25.39]
["binance-futures","BNBUSDT",1749081614499,91.82,662.7,662.69,29.67]
["binance-futures","BNBUSDT",1749081614566,91.82,662.7,662.69,32.03]
["binance-futures","BNBUSDT",1749081614596,91.82,662.7,662.69,32.04]
["binance-futures","BNBUSDT",1749081614711,91.82,662.7,662.69,29.7]
["binance-futures","BNBUSDT",1749081614780,91.82,662.7,662.69,32.11]
["binance-futures","BNBUSDT",1749081614821,91.82,662.7,662.69,29.91]
["binance-futures","BNBUSDT",1749081614993,91.82,662.7,662.69,32.11]
["binance-futures","BNBUSDT",1749081615149,92.03,662.7,662.69,32.13]
["binance-futures","BNBUSDT",1749081615251,92.03,662.7,662.69,32.14]
["binance-futures","BNBUSDT",1749081615300,92.03,662.7,662.69,32.33]
["binance-futures","BNBUSDT",1749081615352,92.03,662.7,662.69,32.38]
["binance-futures","BNBUSDT",1749081615418,80.6,662.7,662.69,32.38]
["binance-futures","BNBUSDT",1749081615515,80.62,662.7,662.69,32.39]
["binance-futures","BNBUSDT",1749081615598,80.62,662.7,662.69,32.53]
["binance-futures","BNBUSDT",1749081615729,78.29,662.7,662.69,32.51]
["binance-futures","BNBUSDT",1749081615767,78.29,662.7,662.69,32.55]
["binance-futures","BNBUSDT",1749081615907,78.29,662.7,662.69,30.35]
["binance-futures","BNBUSDT",1749081615952,78.29,662.7,662.69,32.47]
["binance-futures","BNBUSDT",1749081616040,78.29,662.7,662.69,28.17]
["binance-futures","BNBUSDT",1749081616095,78.29,662.7,662.69,20.93]
["binance-futures","BNBUSDT",1749081616201,78.29,662.7,662.69,20.99]
["binance-futures","BNBUSDT",1749081616255,78.72,662.7,662.69,1.24]
["binance-futures","BNBUSDT",1749081616317,78.72,662.7,662.69,1.15]
["binance-futures","BNBUSDT",1749081616372,78.72,662.7,662.69,1.04]
["binance-futures","BNBUSDT",1749081616517,79.1,662.7,662.69,1.19]
["binance-futures","BNBUSDT",1749081616630,79.1,662.7,662.69,1.23]
["binance-futures","BNBUSDT",1749081616850,79.1,662.7,662.69,1.27]
["binance-futures","BNBUSDT",1749081616901,79.1,662.7,662.69,1.28]
["binance-futures","BNBUSDT",1749081617346,79.1,662.7,662.69,1.27]
["binance-futures","BNBUSDT",1749081617406,79.1,662.7,662.69,1.03]
["binance-futures","BNBUSDT",1749081617445,79.1,662.7,662.69,1.04]
["binance-futures","BNBUSDT",1749081617487,79.1,662.7,662.69,1.12]
["binance-futures","BNBUSDT",1749081617773,79.1,662.7,662.69,1.1]
["binance-futures","BNBUSDT",1749081617842,79.1,662.7,662.69,1.11]
["binance-futures","BNBUSDT",1749081618115,79.1,662.7,662.69,1.07]
["binance-futures","BNBUSDT",1749081618171,79.1,662.7,662.69,1.05]
["binance-futures","BNBUSDT",1749081618292,79.3,662.7,662.69,1.12]
["binance-futures","BNBUSDT",1749081618547,79.3,662.7,662.69,1.11]
["binance-futures","BNBUSDT",1749081618595,79.33,662.7,662.69,1.2]
["binance-futures","BNBUSDT",1749081618651,79.33,662.7,662.69,1.19]
["binance-futures","BNBUSDT",1749081618708,79.34,662.7,662.69,1.17]
["binance-futures","BNBUSDT",1749081618757,79.32,662.7,662.69,1.18]
["binance-futures","BNBUSDT",1749081618922,79.32,662.7,662.69,1.19]
["binance-futures","BNBUSDT",1749081618973,79.32,662.7,662.69,1.18]
["binance-futures","BNBUSDT",1749081619072,79.35,662.7,662.69,1.18]
["binance-futures","BNBUSDT",1749081619131,79.32,662.7,662.69,2.15]
["binance-futures","BNBUSDT",1749081619189,79.32,662.7,662.69,2.1]
["binance-futures","BNBUSDT",1749081619264,79.32,662.7,662.69,2.09]
["binance-futures","BNBUSDT",1749081619314,79.61,662.7,662.69,2.09]
["binance-futures","BNBUSDT",1749081619326,79.61,662.7,662.69,2.12]
["binance-futures","BNBUSDT",1749081619425,79.61,662.7,662.69,2.18]
["binance-futures","BNBUSDT",1749081619474,52.77,662.7,662.69,20.87]
["binance-futures","BNBUSDT",1749081619540,48.99,662.7,662.69,20.85]
["binance-futures","BNBUSDT",1749081619572,48.99,662.7,662.69,33.1]
["binance-futures","BNBUSDT",1749081619665,48.99,662.7,662.69,33.04]
["binance-futures","BNBUSDT",1749081619771,48.99,662.7,662.69,33.02]
["binance-futures","BNBUSDT",1749081619818,48.99,662.7,662.69,32.97]
["binance-futures","BNBUSDT",1749081619932,48.99,662.7,662.69,32.96]
["binance-futures","BNBUSDT",1749081620106,48.99,662.7,662.69,28.8]
["binance-futures","BNBUSDT",1749081620152,48.99,662.7,662.69,28.82]
["binance-futures","BNBUSDT",1749081620208,48.99,662.7,662.69,28.86]
["binance-futures","BNBUSDT",1749081620255,48.99,662.7,662.69,28.85]
["binance-futures","BNBUSDT",1749081620301,48.99,662.7,662.69,28.83]
["binance-futures","BNBUSDT",1749081620372,48.99,662.7,662.69,30.37]
["binance-futures","BNBUSDT",1749081620383,48.99,662.7,662.69,28.82]
["binance-futures","BNBUSDT",1749081620553,48.99,662.7,662.69,28.87]
["binance-futures","BNBUSDT",1749081620598,48.99,662.7,662.69,28.83]
["binance-futures","BNBUSDT",1749081621043,48.99,662.7,662.69,28.87]
["binance-futures","BNBUSDT",1749081621114,48.99,662.7,662.69,28.88]
["binance-futures","BNBUSDT",1749081621296,49.02,662.7,662.69,28.88]
["binance-futures","BNBUSDT",1749081621380,49.29,662.7,662.69,28.93]
["binance-futures","BNBUSDT",1749081621458,49.6,662.7,662.69,28.88]
["binance-futures","BNBUSDT",1749081621600,49.6,662.7,662.69,29.12]
["binance-futures","BNBUSDT",1749081621857,49.82,662.7,662.69,29.12]
["binance-futures","BNBUSDT",1749081621972,49.82,662.7,662.69,29.16]
["binance-futures","BNBUSDT",1749081622058,49.82,662.7,662.69,29.12]
["binance-futures","BNBUSDT",1749081622209,50.25,662.7,662.69,29.12]
["binance-futures","BNBUSDT",1749081622229,50.23,662.7,662.69,29.16]
["binance-futures","BNBUSDT",1749081622308,50.17,662.7,662.69,29.16]
["binance-futures","BNBUSDT",1749081622366,50.22,662.7,662.69,28.26]
["binance-futures","BNBUSDT",1749081622412,50.23,662.7,662.69,28.26]
["binance-futures","BNBUSDT",1749081622467,51.56,662.7,662.69,29.18]
["binance-futures","BNBUSDT",1749081622584,51.57,662.7,662.69,28.26]
["binance-futures","BNBUSDT",1749081622601,51.57,662.7,662.69,28.35]
["binance-futures","BNBUSDT",1749081622677,51.59,662.7,662.69,23.64]
["binance-futures","BNBUSDT",1749081622757,51.59,662.7,662.69,9.56]
["binance-futures","BNBUSDT",1749081622809,51.59,662.7,662.69,3.52]
["binance-futures","BNBUSDT",1749081622863,52.19,662.7,662.69,3.56]
["binance-futures","BNBUSDT",1749081622918,52.07,662.7,662.69,4.46]
["binance-futures","BNBUSDT",1749081622955,52.17,662.7,662.69,29.65]
["binance-futures","BNBUSDT",1749081623004,52.48,662.7,662.69,29.63]
["binance-futures","BNBUSDT",1749081623072,52.48,662.7,662.69,29.68]
["binance-futures","BNBUSDT",1749081623172,46.51,662.7,662.69,31.64]
["binance-futures","BNBUSDT",1749081623229,46.51,662.7,662.69,31.99]
["binance-futures","BNBUSDT",1749081623274,46.51,662.7,662.69,29.64]
["binance-futures","BNBUSDT",1749081623389,46.84,662.7,662.69,29.64]
["binance-futures","BNBUSDT",1749081623559,46.84,662.7,662.69,29.63]
["binance-futures","BNBUSDT",1749081623637,47.19,662.7,662.69,29.82]
["binance-futures","BNBUSDT",1749081623703,47.19,662.7,662.69,29.78]
["binance-futures","BNBUSDT",1749081623811,47.24,662.7,662.69,28.88]
["binance-futures","BNBUSDT",1749081623958,47.24,662.7,662.69,3.81]
["binance-futures","BNBUSDT",1749081623999,51.34,662.7,662.69,0.98]
["binance-futures","BNBUSDT",1749081624059,47.02,662.7,662.69,0.97]
["binance-futures","BNBUSDT",1749081624110,47.0,662.7,662.69,0.88]
["binance-futures","BNBUSDT",1749081624164,50.02,662.7,662.69,0.88]
["binance-futures","BNBUSDT",1749081624264,54.56,662.7,662.69,0.88]
["binance-futures","BNBUSDT",1749081624313,54.56,662.7,662.69,0.75]
["binance-futures","BNBUSDT",1749081624368,86.35,662.69,662.68,30.74]
["binance-futures","BNBUSDT",1749081624408,86.53,662.69,662.68,30.74]
["binance-futures","BNBUSDT",1749081624472,86.58,662.69,662.68,24.55]
["binance-futures","BNBUSDT",1749081624514,86.93,662.69,662.68,24.55]
["binance-futures","BNBUSDT",1749081624660,86.99,662.69,662.68,24.55]
["binance-futures","BNBUSDT",1749081624715,88.15,662.69,662.68,24.57]
["binance-futures","BNBUSDT",1749081624808,83.29,662.65,662.64,1.3]
["binance-futures","BNBUSDT",1749081624858,83.74,662.65,662.64,1.3]
["binance-futures","BNBUSDT",1749081624908,85.72,662.65,662.64,1.33]
["binance-futures","BNBUSDT",1749081625074,85.76,662.65,662.64,1.36]
["binance-futures","BNBUSDT",1749081625125,85.89,662.65,662.64,1.36]
["binance-futures","BNBUSDT",1749081625177,86.14,662.65,662.64,1.38]
["binance-futures","BNBUSDT",1749081625221,86.79,662.65,662.64,1.38]
["binance-futures","BNBUSDT",1749081625280,87.09,662.65,662.64,1.38]
["binance-futures","BNBUSDT",1749081625335,87.2,662.65,662.64,1.38]
["binance-futures","BNBUSDT",1749081625390,87.2,662.65,662.64,1.42]
["binance-futures","BNBUSDT",1749081625439,87.23,662.65,662.64,1.42]
["binance-futures","BNBUSDT",1749081625507,87.26,662.65,662.64,1.42]
["binance-futures","BNBUSDT",1749081625533,87.26,662.65,662.64,1.39]
["binance-futures","BNBUSDT",1749081625598,87.36,662.65,662.64,1.39]
["binance-futures","BNBUSDT",1749081625688,87.36,662.65,662.64,1.4]
["binance-futures","BNBUSDT",1749081625852,87.24,662.65,662.64,1.4]
["binance-futures","BNBUSDT",1749081626064,87.21,662.65,662.64,1.4]
["binance-futures","BNBUSDT",1749081626173,87.21,662.65,662.64,1.36]
["binance-futures","BNBUSDT",1749081626234,87.21,662.65,662.64,1.38]
["binance-futures","BNBUSDT",1749081626271,86.84,662.65,662.64,1.38]
["binance-futures","BNBUSDT",1749081626514,84.49,662.65,662.64,4.38]
["binance-futures","BNBUSDT",1749081626569,82.61,662.65,662.64,11.45]
["binance-futures","BNBUSDT",1749081626613,82.23,662.65,662.64,11.57]
["binance-futures","BNBUSDT",1749081626672,82.29,662.65,662.64,11.57]
["binance-futures","BNBUSDT",1749081626854,82.67,662.65,662.64,11.55]
["binance-futures","BNBUSDT",1749081627242,82.67,662.65,662.64,11.56]
["binance-futures","BNBUSDT",1749081627394,82.86,662.65,662.64,11.58]
["binance-futures","BNBUSDT",1749081627457,82.32,662.65,662.64,11.58]
["binance-futures","BNBUSDT",1749081627548,74.01,662.65,662.64,32.48]
["binance-futures","BNBUSDT",1749081627708,74.9,662.65,662.64,32.48]
["binance-futures","BNBUSDT",1749081627766,75.8,662.65,662.64,32.48]
["binance-futures","BNBUSDT",1749081627812,75.8,662.65,662.64,34.76]
["binance-futures","BNBUSDT",1749081628095,75.8,662.65,662.64,35.69]
["binance-futures","BNBUSDT",1749081628157,75.98,662.65,662.64,35.69]
["binance-futures","BNBUSDT",1749081628252,75.98,662.65,662.64,35.25]
["binance-futures","BNBUSDT",1749081628366,59.78,662.65,662.64,35.25]
["binance-futures","BNBUSDT",1749081628507,59.75,662.65,662.64,35.25]
["binance-futures","BNBUSDT",1749081628843,51.89,662.65,662.64,42.35]
["binance-futures","BNBUSDT",1749081628909,51.6,662.65,662.64,42.3]
["binance-futures","BNBUSDT",1749081629011,51.29,662.65,662.64,41.75]
["binance-futures","BNBUSDT",1749081629072,51.24,662.65,662.64,41.75]
["binance-futures","BNBUSDT",1749081629146,51.24,662.65,662.64,41.25]
["binance-futures","BNBUSDT",1749081629174,51.24,662.65,662.64,41.27]
["binance-futures","BNBUSDT",1749081629362,51.35,662.65,662.64,41.27]
["binance-futures","BNBUSDT",1749081629552,49.53,662.65,662.64,41.27]
["binance-futures","BNBUSDT",1749081629774,49.53,662.65,662.64,41.72]
["binance-futures","BNBUSDT",1749081629926,7.09,662.65,662.64,41.72]
["binance-futures","BNBUSDT",1749081629980,6.54,662.71,662.7,62.38]
["binance-futures","BNBUSDT",1749081630028,5.42,662.71,662.7,57.66]
["binance-futures","BNBUSDT",1749081630083,6.55,662.71,662.7,57.66]
["binance-futures","BNBUSDT",1749081630135,1.68,662.79,662.78,39.98]
["binance-futures","BNBUSDT",1749081630184,2.8,662.79,662.78,31.77]
["binance-futures","BNBUSDT",1749081630234,7.87,662.79,662.78,31.77]
["binance-futures","BNBUSDT",1749081630286,7.9,662.79,662.78,30.65]
["binance-futures","BNBUSDT",1749081630336,7.9,662.79,662.78,30.66]
["binance-futures","BNBUSDT",1749081630392,9.8,662.79,662.78,30.66]
["binance-futures","BNBUSDT",1749081630657,9.8,662.79,662.78,30.31]
["binance-futures","BNBUSDT",1749081630766,9.82,662.79,662.78,26.02]
["binance-futures","BNBUSDT",1749081630840,9.82,662.79,662.78,25.44]
["binance-futures","BNBUSDT",1749081630933,9.82,662.79,662.78,45.44]
["binance-futures","BNBUSDT",1749081630983,11.39,662.79,662.78,45.44]
["binance-futures","BNBUSDT",1749081631017,7.92,662.79,662.78,45.44]
["binance-futures","BNBUSDT",1749081631208,7.65,662.79,662.78,45.44]
["binance-futures","BNBUSDT",1749081631537,7.65,662.79,662.78,45.85]
["binance-futures","BNBUSDT",1749081631708,7.67,662.79,662.78,45.85]
["binance-futures","BNBUSDT",1749081631751,7.67,662.79,662.78,45.87]
["binance-futures","BNBUSDT",1749081631926,7.69,662.79,662.78,45.87]
["binance-futures","BNBUSDT",1749081632046,18.81,662.79,662.78,27.0]
["binance-futures","BNBUSDT",1749081632214,18.41,662.79,662.78,27.0]
["binance-futures","BNBUSDT",1749081632307,18.42,662.79,662.78,27.01]
["binance-futures","BNBUSDT",1749081632351,18.64,662.79,662.78,27.01]
["binance-futures","BNBUSDT",1749081632954,18.64,662.79,662.78,27.9]
["binance-futures","BNBUSDT",1749081633098,9.93,662.79,662.78,27.92]
["binance-futures","BNBUSDT",1749081633303,10.33,662.79,662.78,28.11]
["binance-futures","BNBUSDT",1749081633340,9.93,662.79,662.78,28.11]
["binance-futures","BNBUSDT",1749081633435,9.93,662.79,662.78,28.13]
["binance-futures","BNBUSDT",1749081633855,18.19,662.79,662.78,28.13]
["binance-futures","BNBUSDT",1749081633957,15.76,662.79,662.78,28.13]
["binance-futures","BNBUSDT",1749081634073,2.83,662.79,662.78,32.73]
["binance-futures","BNBUSDT",1749081634174,1.89,662.79,662.78,39.01]
["binance-futures","BNBUSDT",1749081634220,1.89,662.79,662.78,39.85]
["binance-futures","BNBUSDT",1749081634277,1.9,662.79,662.78,39.85]
["binance-futures","BNBUSDT",1749081634509,1.9,662.79,662.78,40.04]
["binance-futures","BNBUSDT",1749081634757,1.88,662.79,662.78,44.96]
["binance-futures","BNBUSDT",1749081634815,1.9,662.79,662.78,45.39]
["binance-futures","BNBUSDT",1749081635050,1.9,662.79,662.78,45.06]
["binance-futures","BNBUSDT",1749081635113,1.9,662.79,662.78,45.99]
["binance-futures","BNBUSDT",1749081635257,1.9,662.79,662.78,46.05]
["binance-futures","BNBUSDT",1749081635502,1.89,662.79,662.78,46.05]
["binance-futures","BNBUSDT",1749081635598,2.25,662.79,662.78,46.05]
["binance-futures","BNBUSDT",1749081636080,2.27,662.79,662.78,48.57]
["binance-futures","BNBUSDT",1749081636193,2.27,662.79,662.78,48.68]
["binance-futures","BNBUSDT",1749081636255,2.32,662.79,662.78,48.68]
["binance-futures","BNBUSDT",1749081636346,2.81,662.79,662.78,48.68]
["binance-futures","BNBUSDT",1749081636472,2.81,662.79,662.78,48.69]
["binance-futures","BNBUSDT",1749081636939,7.9,662.79,662.78,44.09]
["binance-futures","BNBUSDT",1749081637119,7.9,662.79,662.78,43.09]
["binance-futures","BNBUSDT",1749081637200,8.34,662.79,662.78,43.09]
["binance-futures","BNBUSDT",1749081637271,8.34,662.79,662.78,43.06]
["binance-futures","BNBUSDT",1749081637426,8.34,662.79,662.78,43.22]
["binance-futures","BNBUSDT",1749081637476,8.34,662.79,662.78,43.23]
["binance-futures","BNBUSDT",1749081637507,8.34,662.79,662.78,43.24]
["binance-futures","BNBUSDT",1749081637778,2.15,662.79,662.78,49.63]
["binance-futures","BNBUSDT",1749081638261,2.15,662.79,662.78,49.79]
["binance-futures","BNBUSDT",1749081638912,2.15,662.79,662.78,49.88]
["binance-futures","BNBUSDT",1749081639279,2.15,662.79,662.78,49.92]
["binance-futures","BNBUSDT",1749081639333,7.54,662.86,662.85,32.83]
["binance-futures","BNBUSDT",1749081639386,13.16,662.86,662.85,32.83]
["binance-futures","BNBUSDT",1749081639443,13.19,662.86,662.85,30.18]
["binance-futures","BNBUSDT",1749081639471,13.19,662.86,662.85,30.22]
["binance-futures","BNBUSDT",1749081639545,13.19,662.86,662.85,30.38]
["binance-futures","BNBUSDT",1749081639689,13.21,662.86,662.85,30.64]
["binance-futures","BNBUSDT",1749081639750,13.21,662.86,662.85,30.67]
["binance-futures","BNBUSDT",1749081640049,12.81,662.86,662.85,30.67]
["binance-futures","BNBUSDT",1749081640160,12.81,662.86,662.85,35.19]
["binance-futures","BNBUSDT",1749081640205,12.81,662.86,662.85,38.21]
["binance-futures","BNBUSDT",1749081640417,12.8,662.86,662.85,38.21]
["binance-futures","BNBUSDT",1749081640533,12.8,662.86,662.85,38.24]
["binance-futures","BNBUSDT",1749081640833,7.73,662.86,662.85,38.24]
["binance-futures","BNBUSDT",1749081640881,1.31,662.86,662.85,39.22]
["binance-futures","BNBUSDT",1749081640929,0.19,662.86,662.85,39.24]
["binance-futures","BNBUSDT",1749081640983,1.13,662.88,662.87,40.02]
["binance-futures","BNBUSDT",1749081641040,1.13,662.88,662.87,36.43]
["binance-futures","BNBUSDT",1749081641084,1.16,662.88,662.87,35.44]
["binance-futures","BNBUSDT",1749081641145,2.42,662.88,662.87,35.5]
["binance-futures","BNBUSDT",1749081641185,2.43,662.88,662.87,35.5]
["binance-futures","BNBUSDT",1749081641298,2.45,662.88,662.87,35.79]
["binance-futures","BNBUSDT",1749081641344,2.45,662.88,662.87,35.8]
["binance-futures","BNBUSDT",1749081641425,2.45,662.88,662.87,35.96]
["binance-futures","BNBUSDT",1749081641630,2.45,662.88,662.87,35.97]
["binance-futures","BNBUSDT",1749081641823,3.85,662.88,662.87,35.97]
["binance-futures","BNBUSDT",1749081642023,10.95,662.88,662.87,35.97]
["binance-futures","BNBUSDT",1749081642074,11.21,662.88,662.87,34.74]
["binance-futures","BNBUSDT",1749081642177,11.26,662.88,662.87,34.74]
["binance-futures","BNBUSDT",1749081642546,21.33,662.88,662.87,25.47]
["binance-futures","BNBUSDT",1749081642606,21.33,662.88,662.87,22.23]
["binance-futures","BNBUSDT",1749081642863,21.31,662.88,662.87,22.45]
["binance-futures","BNBUSDT",1749081642916,21.33,662.88,662.87,23.34]
["binance-futures","BNBUSDT",1749081643048,20.93,662.88,662.87,23.35]
["binance-futures","BNBUSDT",1749081643100,20.9,662.88,662.87,23.35]
["binance-futures","BNBUSDT",1749081643220,20.93,662.88,662.87,23.35]
["binance-futures","BNBUSDT",1749081643480,21.01,662.88,662.87,23.32]
["binance-futures","BNBUSDT",1749081644072,21.01,662.88,662.87,23.02]
["binance-futures","BNBUSDT",1749081644321,21.02,662.88,662.87,23.02]
["binance-futures","BNBUSDT",1749081644427,21.02,662.88,662.87,23.01]
["binance-futures","BNBUSDT",1749081644472,21.07,662.88,662.87,23.03]
["binance-futures","BNBUSDT",1749081644848,21.08,662.88,662.87,14.38]
["binance-futures","BNBUSDT",1749081644881,27.89,662.88,662.87,6.85]
["binance-futures","BNBUSDT",1749081644950,34.0,662.88,662.87,6.17]
["binance-futures","BNBUSDT",1749081645110,32.49,662.88,662.87,6.17]
["binance-futures","BNBUSDT",1749081645151,32.55,662.88,662.87,6.17]
["binance-futures","BNBUSDT",1749081645214,31.06,662.88,662.87,6.19]
["binance-futures","BNBUSDT",1749081645265,31.06,662.88,662.87,6.23]
["binance-futures","BNBUSDT",1749081645397,31.08,662.88,662.87,6.23]
["binance-futures","BNBUSDT",1749081645480,31.12,662.88,662.87,6.23]
["binance-futures","BNBUSDT",1749081645512,31.14,662.88,662.87,6.23]
["binance-futures","BNBUSDT",1749081645593,31.14,662.88,662.87,6.26]
["binance-futures","BNBUSDT",1749081645637,31.19,662.88,662.87,6.26]
["binance-futures","BNBUSDT",1749081645762,31.2,662.88,662.87,6.29]
["binance-futures","BNBUSDT",1749081645833,31.2,662.88,662.87,6.32]
["binance-futures","BNBUSDT",1749081645915,31.22,662.88,662.87,6.32]
["binance-futures","BNBUSDT",1749081645953,53.87,662.88,662.87,6.3]
["binance-futures","BNBUSDT",1749081646021,53.87,662.88,662.87,6.33]
["binance-futures","BNBUSDT",1749081646077,53.88,662.88,662.87,4.85]
["binance-futures","BNBUSDT",1749081646193,55.33,662.88,662.87,5.12]
["binance-futures","BNBUSDT",1749081646254,55.35,662.88,662.87,5.12]
["binance-futures","BNBUSDT",1749081646301,55.37,662.88,662.87,5.17]
["binance-futures","BNBUSDT",1749081646354,55.42,662.88,662.87,5.29]
["binance-futures","BNBUSDT",1749081646558,55.44,662.88,662.87,5.29]
["binance-futures","BNBUSDT",1749081646616,55.45,662.88,662.87,5.29]
["binance-futures","BNBUSDT",1749081646662,55.47,662.88,662.87,5.38]
["binance-futures","BNBUSDT",1749081646731,55.48,662.88,662.87,5.38]
["binance-futures","BNBUSDT",1749081646791,55.5,662.88,662.87,5.38]
["binance-futures","BNBUSDT",1749081646831,54.27,662.88,662.87,5.22]
["binance-futures","BNBUSDT",1749081647004,54.44,662.88,662.87,5.38]
["binance-futures","BNBUSDT",1749081647107,54.45,662.88,662.87,6.37]
["binance-futures","BNBUSDT",1749081647114,54.46,662.88,662.87,6.37]
["binance-futures","BNBUSDT",1749081647254,54.49,662.88,662.87,6.37]
["binance-futures","BNBUSDT",1749081647310,54.72,662.88,662.87,6.39]
["binance-futures","BNBUSDT",1749081647350,54.76,662.88,662.87,6.24]
["binance-futures","BNBUSDT",1749081647410,54.77,662.88,662.87,6.24]
["binance-futures","BNBUSDT",1749081647598,54.79,662.88,662.87,11.29]
["binance-futures","BNBUSDT",1749081647652,46.57,662.88,662.87,11.31]
["binance-futures","BNBUSDT",1749081647695,8.89,662.88,662.87,22.28]
["binance-futures","BNBUSDT",1749081647803,9.13,662.88,662.87,21.26]
["binance-futures","BNBUSDT",1749081647851,9.14,662.88,662.87,21.26]
["binance-futures","BNBUSDT",1749081647998,9.17,662.88,662.87,22.28]
["binance-futures","BNBUSDT",1749081648063,9.24,662.88,662.87,22.28]
["binance-futures","BNBUSDT",1749081648117,4.2,662.88,662.87,32.57]
["binance-futures","BNBUSDT",1749081648177,4.2,662.88,662.87,32.41]
["binance-futures","BNBUSDT",1749081648237,4.22,662.88,662.87,32.52]
["binance-futures","BNBUSDT",1749081648393,3.21,662.88,662.87,32.53]
["binance-futures","BNBUSDT",1749081648445,3.19,662.88,662.87,32.53]
["binance-futures","BNBUSDT",1749081648550,2.99,662.94,662.93,13.98]
["binance-futures","BNBUSDT",1749081648602,7.09,662.94,662.93,35.04]
["binance-futures","BNBUSDT",1749081648654,1.14,662.94,662.93,29.22]
["binance-futures","BNBUSDT",1749081648705,0.56,662.95,662.94,11.18]
["binance-futures","BNBUSDT",1749081648754,1.68,662.95,662.94,36.21]
["binance-futures","BNBUSDT",1749081648810,1.72,662.95,662.94,40.3]
["binance-futures","BNBUSDT",1749081648858,1.73,662.95,662.94,40.3]
["binance-futures","BNBUSDT",1749081648907,1.75,662.95,662.94,40.3]
["binance-futures","BNBUSDT",1749081648967,0.63,662.95,662.94,40.45]
["binance-futures","BNBUSDT",1749081649126,0.66,662.95,662.94,40.45]
["binance-futures","BNBUSDT",1749081649180,12.59,663.0,662.99,29.74]
["binance-futures","BNBUSDT",1749081649228,10.98,663.0,662.99,25.69]
["binance-futures","BNBUSDT",1749081649283,11.02,663.0,662.99,25.86]
["binance-futures","BNBUSDT",1749081649323,10.63,663.0,662.99,25.88]
["binance-futures","BNBUSDT",1749081649388,10.67,663.0,662.99,30.41]
["binance-futures","BNBUSDT",1749081649474,10.7,663.0,662.99,30.59]
["binance-futures","BNBUSDT",1749081649546,14.32,663.0,662.99,50.95]
["binance-futures","BNBUSDT",1749081649671,14.32,663.0,662.99,50.9]
["binance-futures","BNBUSDT",1749081649779,7.41,663.0,662.99,50.9]
["binance-futures","BNBUSDT",1749081649830,12.46,663.0,662.99,50.9]
["binance-futures","BNBUSDT",1749081649890,12.78,663.0,662.99,50.9]
["binance-futures","BNBUSDT",1749081649942,12.78,663.0,662.99,51.79]
["binance-futures","BNBUSDT",1749081649981,12.77,663.0,662.99,51.79]
["binance-futures","BNBUSDT",1749081650053,12.79,663.0,662.99,51.79]
["binance-futures","BNBUSDT",1749081650103,12.79,663.0,662.99,51.83]
["binance-futures","BNBUSDT",1749081650156,1.24,663.0,662.99,51.85]
["binance-futures","BNBUSDT",1749081650206,1.46,663.0,662.99,51.85]
["binance-futures","BNBUSDT",1749081650263,1.48,663.0,662.99,56.55]
["binance-futures","BNBUSDT",1749081650318,1.46,663.0,662.99,51.82]
["binance-futures","BNBUSDT",1749081650370,1.46,663.0,662.99,52.73]
["binance-futures","BNBUSDT",1749081650422,1.56,663.0,662.99,52.85]
["binance-futures","BNBUSDT",1749081650476,1.6,663.0,662.99,52.84]
["binance-futures","BNBUSDT",1749081650526,1.61,663.0,662.99,52.84]
["binance-futures","BNBUSDT",1749081650580,1.62,663.0,662.99,52.84]
["binance-futures","BNBUSDT",1749081650610,1.61,663.0,662.99,53.6]
["binance-futures","BNBUSDT",1749081650721,1.77,663.0,662.99,53.6]
["binance-futures","BNBUSDT",1749081650865,1.7,663.0,662.99,53.6]
["binance-futures","BNBUSDT",1749081650954,1.7,663.0,662.99,53.64]
["binance-futures","BNBUSDT",1749081651108,1.7,663.0,662.99,53.79]
["binance-futures","BNBUSDT",1749081651449,1.7,663.0,662.99,58.57]
["binance-futures","BNBUSDT",1749081651649,15.55,663.0,662.99,53.79]
["binance-futures","BNBUSDT",1749081651699,16.65,663.0,662.99,52.03]
["binance-futures","BNBUSDT",1749081651753,14.97,663.0,662.99,54.53]
["binance-futures","BNBUSDT",1749081651790,1.7,663.0,662.99,55.53]
["binance-futures","BNBUSDT",1749081651957,1.7,663.0,662.99,59.61]
["binance-futures","BNBUSDT",1749081652228,9.9,663.0,662.99,59.63]
["binance-futures","BNBUSDT",1749081652283,42.15,663.0,662.99,52.15]
["binance-futures","BNBUSDT",1749081652331,42.15,663.0,662.99,46.76]
["binance-futures","BNBUSDT",1749081652387,36.73,663.0,662.99,42.22]
["binance-futures","BNBUSDT",1749081652432,36.76,663.0,662.99,42.25]
["binance-futures","BNBUSDT",1749081652580,26.41,663.0,662.99,42.25]
["binance-futures","BNBUSDT",1749081652812,17.03,663.0,662.99,42.25]
["binance-futures","BNBUSDT",1749081652871,14.98,663.0,662.99,42.47]
["binance-futures","BNBUSDT",1749081652909,16.22,663.0,662.99,42.47]
["binance-futures","BNBUSDT",1749081652975,9.16,663.0,662.99,42.47]
["binance-futures","BNBUSDT",1749081653029,2.97,663.0,662.99,43.47]
["binance-futures","BNBUSDT",1749081653126,4.09,663.0,662.99,46.49]
["binance-futures","BNBUSDT",1749081653398,16.24,663.0,662.99,42.46]
["binance-futures","BNBUSDT",1749081653751,17.64,663.0,662.99,42.48]
["binance-futures","BNBUSDT",1749081653938,17.64,663.0,662.99,42.47]
["binance-futures","BNBUSDT",1749081654172,17.64,663.0,662.99,42.43]
["binance-futures","BNBUSDT",1749081654350,17.66,663.0,662.99,42.39]
["binance-futures","BNBUSDT",1749081654506,17.66,663.0,662.99,42.4]
["binance-futures","BNBUSDT",1749081654801,10.58,663.0,662.99,42.4]
["binance-futures","BNBUSDT",1749081654832,10.58,663.0,662.99,42.94]
["binance-futures","BNBUSDT",1749081655014,4.39,663.0,662.99,46.82]
["binance-futures","BNBUSDT",1749081655072,5.49,663.0,662.99,49.85]
["binance-futures","BNBUSDT",1749081655123,4.79,663.0,662.99,50.83]
["binance-futures","BNBUSDT",1749081655183,5.88,663.0,662.99,49.85]
["binance-futures","BNBUSDT",1749081655235,5.9,663.0,662.99,48.25]
["binance-futures","BNBUSDT",1749081655279,4.77,663.0,662.99,48.25]
["binance-futures","BNBUSDT",1749081655333,4.75,663.0,662.99,50.74]
["binance-futures","BNBUSDT",1749081655406,4.75,663.0,662.99,50.76]
["binance-futures","BNBUSDT",1749081655477,4.6,663.0,662.99,50.76]
["binance-futures","BNBUSDT",1749081655664,4.62,663.0,662.99,50.76]
["binance-futures","BNBUSDT",1749081655732,5.69,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081655772,5.42,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081655885,5.4,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081655953,5.38,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081656039,5.14,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081656107,12.24,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081656174,12.22,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081656235,12.15,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081656264,12.14,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081656343,12.19,663.0,662.99,46.86]
["binance-futures","BNBUSDT",1749081656402,12.17,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081656463,12.28,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081656503,17.32,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081656571,17.18,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081656613,5.05,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081656853,5.04,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081656930,3.92,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081657022,5.02,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081657122,5.02,663.0,662.99,46.78]
["binance-futures","BNBUSDT",1749081657147,3.92,663.0,662.99,46.78]
["binance-futures","BNBUSDT",1749081657239,17.19,663.0,662.99,46.78]
["binance-futures","BNBUSDT",1749081657418,23.26,663.0,662.99,46.78]
["binance-futures","BNBUSDT",1749081657512,23.26,663.0,662.99,46.69]
["binance-futures","BNBUSDT",1749081657703,23.73,663.0,662.99,46.69]
["binance-futures","BNBUSDT",1749081657829,23.73,663.0,662.99,46.79]
["binance-futures","BNBUSDT",1749081658024,24.18,663.0,662.99,46.88]
["binance-futures","BNBUSDT",1749081658114,8.97,663.0,662.99,46.88]
["binance-futures","BNBUSDT",1749081658194,4.73,663.0,662.99,46.88]
["binance-futures","BNBUSDT",1749081658238,4.73,663.0,662.99,47.86]
["binance-futures","BNBUSDT",1749081658432,4.73,663.0,662.99,47.85]
["binance-futures","BNBUSDT",1749081658571,5.83,663.0,662.99,47.87]
["binance-futures","BNBUSDT",1749081658830,4.57,663.0,662.99,47.87]
["binance-futures","BNBUSDT",1749081658863,4.59,663.0,662.99,47.79]
["binance-futures","BNBUSDT",1749081658931,11.65,663.0,662.99,47.79]
["binance-futures","BNBUSDT",1749081659063,4.59,663.0,662.99,48.7]
["binance-futures","BNBUSDT",1749081659129,4.58,663.0,662.99,48.7]
["binance-futures","BNBUSDT",1749081659253,4.62,663.0,662.99,48.69]
["binance-futures","BNBUSDT",1749081659315,16.74,663.0,662.99,48.69]
["binance-futures","BNBUSDT",1749081659385,16.81,663.0,662.99,48.69]
["binance-futures","BNBUSDT",1749081659646,10.32,663.0,662.99,48.69]
["binance-futures","BNBUSDT",1749081659878,2.12,663.0,662.99,48.69]
["binance-futures","BNBUSDT",1749081660062,10.29,663.0,662.99,48.69]
["binance-futures","BNBUSDT",1749081660112,10.32,663.0,662.99,48.69]
["binance-futures","BNBUSDT",1749081660521,1.24,663.0,662.99,48.69]
["binance-futures","BNBUSDT",1749081660739,0.63,663.0,662.99,48.68]
["binance-futures","BNBUSDT",1749081660791,5.25,663.02,663.01,39.99]
["binance-futures","BNBUSDT",1749081660834,4.13,663.02,663.01,40.02]
["binance-futures","BNBUSDT",1749081660886,4.13,663.02,663.01,40.1]
["binance-futures","BNBUSDT",1749081660950,4.13,663.02,663.01,44.45]
["binance-futures","BNBUSDT",1749081661000,4.13,663.02,663.01,45.51]
["binance-futures","BNBUSDT",1749081661046,1.15,663.05,663.04,62.02]
["binance-futures","BNBUSDT",1749081661154,1.52,663.05,663.04,62.37]
["binance-futures","BNBUSDT",1749081661204,1.53,663.05,663.04,62.38]
["binance-futures","BNBUSDT",1749081661257,1.53,663.05,663.04,65.3]
["binance-futures","BNBUSDT",1749081661417,1.57,663.05,663.04,65.53]
["binance-futures","BNBUSDT",1749081661466,1.6,663.05,663.04,64.42]
["binance-futures","BNBUSDT",1749081661511,1.92,663.05,663.04,63.21]
["binance-futures","BNBUSDT",1749081661624,2.05,663.05,663.04,63.3]
["binance-futures","BNBUSDT",1749081661669,3.83,663.05,663.04,63.3]
["binance-futures","BNBUSDT",1749081661771,1.91,663.05,663.04,60.29]
["binance-futures","BNBUSDT",1749081661825,1.91,663.05,663.04,60.45]
["binance-futures","BNBUSDT",1749081661874,2.13,663.05,663.04,60.45]
["binance-futures","BNBUSDT",1749081661943,1.08,663.06,663.05,36.83]
["binance-futures","BNBUSDT",1749081661999,4.81,663.09,663.08,30.84]
["binance-futures","BNBUSDT",1749081662052,7.73,663.1,663.09,20.65]
["binance-futures","BNBUSDT",1749081662153,7.78,663.1,663.09,20.73]
["binance-futures","BNBUSDT",1749081662207,5.49,663.11,663.1,51.85]
["binance-futures","BNBUSDT",1749081662255,5.6,663.11,663.1,51.84]
["binance-futures","BNBUSDT",1749081662309,5.49,663.11,663.1,67.15]
["binance-futures","BNBUSDT",1749081662357,5.53,663.11,663.1,67.47]
["binance-futures","BNBUSDT",1749081662411,0.24,663.11,663.1,76.3]
["binance-futures","BNBUSDT",1749081662458,0.32,663.11,663.1,76.35]
["binance-futures","BNBUSDT",1749081662511,0.32,663.11,663.1,76.59]
["binance-futures","BNBUSDT",1749081662561,0.34,663.11,663.1,76.59]
["binance-futures","BNBUSDT",1749081662613,0.34,663.11,663.1,75.6]
["binance-futures","BNBUSDT",1749081662662,0.36,663.11,663.1,75.6]
["binance-futures","BNBUSDT",1749081662718,0.53,663.11,663.1,75.62]
["binance-futures","BNBUSDT",1749081662772,0.54,663.11,663.1,75.62]
["binance-futures","BNBUSDT",1749081662829,0.55,663.11,663.1,75.62]
["binance-futures","BNBUSDT",1749081662885,0.53,663.11,663.1,75.84]
["binance-futures","BNBUSDT",1749081662992,0.55,663.11,663.1,75.95]
["binance-futures","BNBUSDT",1749081663042,0.55,663.11,663.1,77.97]
["binance-futures","BNBUSDT",1749081663098,0.55,663.11,663.1,78.02]
["binance-futures","BNBUSDT",1749081663151,0.55,663.11,663.1,77.02]
["binance-futures","BNBUSDT",1749081663258,0.53,663.11,663.1,78.02]
["binance-futures","BNBUSDT",1749081663328,0.55,663.11,663.1,78.02]
["binance-futures","BNBUSDT",1749081663460,0.53,663.11,663.1,78.93]
["binance-futures","BNBUSDT",1749081663501,0.53,663.11,663.1,78.86]
["binance-futures","BNBUSDT",1749081663557,0.53,663.11,663.1,76.18]
["binance-futures","BNBUSDT",1749081663617,0.66,663.11,663.1,71.56]
["binance-futures","BNBUSDT",1749081663938,0.66,663.11,663.1,71.75]
["binance-futures","BNBUSDT",1749081664013,0.66,663.11,663.1,71.5]
["binance-futures","BNBUSDT",1749081664330,0.55,663.11,663.1,72.48]
["binance-futures","BNBUSDT",1749081664395,8.89,663.14,663.13,15.69]
["binance-futures","BNBUSDT",1749081664446,7.24,663.14,663.13,15.74]
["binance-futures","BNBUSDT",1749081664498,7.27,663.14,663.13,13.35]
["binance-futures","BNBUSDT",1749081664534,7.42,663.14,663.13,13.35]
["binance-futures","BNBUSDT",1749081664602,9.03,663.14,663.13,20.52]
["binance-futures","BNBUSDT",1749081664654,9.05,663.14,663.13,23.57]
["binance-futures","BNBUSDT",1749081664772,9.05,663.14,663.13,23.89]
["binance-futures","BNBUSDT",1749081664799,9.09,663.14,663.13,23.92]
["binance-futures","BNBUSDT",1749081664880,9.04,663.14,663.13,24.38]
["binance-futures","BNBUSDT",1749081665011,9.07,663.14,663.13,24.38]
["binance-futures","BNBUSDT",1749081665072,14.16,663.14,663.13,23.12]
["binance-futures","BNBUSDT",1749081665172,20.52,663.14,663.13,19.2]
["binance-futures","BNBUSDT",1749081665347,6.82,663.2,663.19,10.42]
["binance-futures","BNBUSDT",1749081665398,6.85,663.2,663.19,12.61]
["binance-futures","BNBUSDT",1749081665447,6.85,663.2,663.19,12.7]
["binance-futures","BNBUSDT",1749081665505,6.85,663.2,663.19,12.87]
["binance-futures","BNBUSDT",1749081665551,6.85,663.2,663.19,16.21]
["binance-futures","BNBUSDT",1749081665593,6.85,663.2,663.19,17.99]
["binance-futures","BNBUSDT",1749081665758,9.04,663.2,663.19,14.56]
["binance-futures","BNBUSDT",1749081665814,9.04,663.2,663.19,14.58]
["binance-futures","BNBUSDT",1749081665918,9.07,663.2,663.19,14.58]
["binance-futures","BNBUSDT",1749081665977,4.94,663.2,663.19,14.58]
["binance-futures","BNBUSDT",1749081666010,6.51,663.2,663.19,16.0]
["binance-futures","BNBUSDT",1749081666078,11.58,663.2,663.19,16.11]
["binance-futures","BNBUSDT",1749081666175,28.85,663.2,663.19,5.09]
["binance-futures","BNBUSDT",1749081666241,28.85,663.2,663.19,3.23]
["binance-futures","BNBUSDT",1749081666336,28.85,663.2,663.19,3.21]
["binance-futures","BNBUSDT",1749081666396,28.87,663.2,663.19,1.02]
["binance-futures","BNBUSDT",1749081666506,28.87,663.2,663.19,6.15]
["binance-futures","BNBUSDT",1749081666552,28.87,663.2,663.19,6.18]
["binance-futures","BNBUSDT",1749081666648,22.87,663.2,663.19,6.18]
["binance-futures","BNBUSDT",1749081666886,22.87,663.2,663.19,6.27]
["binance-futures","BNBUSDT",1749081666957,22.47,663.2,663.19,6.27]
["binance-futures","BNBUSDT",1749081667172,17.4,663.2,663.19,6.23]
["binance-futures","BNBUSDT",1749081667214,17.4,663.2,663.19,6.22]
["binance-futures","BNBUSDT",1749081667279,6.88,663.2,663.19,16.51]
["binance-futures","BNBUSDT",1749081667312,6.88,663.2,663.19,16.37]
["binance-futures","BNBUSDT",1749081667534,7.01,663.2,663.19,16.35]
["binance-futures","BNBUSDT",1749081667597,22.73,663.2,663.19,6.14]
["binance-futures","BNBUSDT",1749081667633,28.79,663.2,663.19,6.14]
["binance-futures","BNBUSDT",1749081667687,28.79,663.2,663.19,6.11]
["binance-futures","BNBUSDT",1749081667747,28.79,663.2,663.19,6.02]
["binance-futures","BNBUSDT",1749081667850,28.79,663.2,663.19,1.17]
["binance-futures","BNBUSDT",1749081667984,28.79,663.2,663.19,4.14]
["binance-futures","BNBUSDT",1749081668087,28.79,663.2,663.19,5.09]
["binance-futures","BNBUSDT",1749081668179,28.79,663.2,663.19,5.14]
["binance-futures","BNBUSDT",1749081668519,28.79,663.2,663.19,10.25]
["binance-futures","BNBUSDT",1749081668547,28.39,663.2,663.19,10.25]
["binance-futures","BNBUSDT",1749081668990,28.11,663.2,663.19,10.24]
["binance-futures","BNBUSDT",1749081669131,28.11,663.2,663.19,10.15]
["binance-futures","BNBUSDT",1749081669398,28.11,663.2,663.19,10.37]
["binance-futures","BNBUSDT",1749081669575,28.11,663.2,663.19,11.24]
["binance-futures","BNBUSDT",1749081669633,28.11,663.2,663.19,11.38]
["binance-futures","BNBUSDT",1749081669867,28.11,663.2,663.19,11.87]
["binance-futures","BNBUSDT",1749081669917,28.11,663.2,663.19,11.77]
["binance-futures","BNBUSDT",1749081670049,28.11,663.2,663.19,6.59]
["binance-futures","BNBUSDT",1749081670095,28.11,663.2,663.19,6.51]
["binance-futures","BNBUSDT",1749081670185,28.12,663.2,663.19,3.52]
["binance-futures","BNBUSDT",1749081670244,50.73,663.2,663.19,3.52]
["binance-futures","BNBUSDT",1749081670355,58.96,663.17,663.16,1.56]
["binance-futures","BNBUSDT",1749081670412,58.99,663.17,663.16,0.44]
["binance-futures","BNBUSDT",1749081670464,58.99,663.17,663.16,1.59]
["binance-futures","BNBUSDT",1749081670510,59.31,663.17,663.16,0.47]
["binance-futures","BNBUSDT",1749081670583,59.31,663.17,663.16,1.59]
["binance-futures","BNBUSDT",1749081670601,59.32,663.17,663.16,1.59]
["binance-futures","BNBUSDT",1749081670949,59.34,663.17,663.16,2.54]
["binance-futures","BNBUSDT",1749081670994,59.34,663.17,663.16,2.63]
["binance-futures","BNBUSDT",1749081671145,59.48,663.17,663.16,2.6]
["binance-futures","BNBUSDT",1749081671265,59.48,663.17,663.16,1.48]
["binance-futures","BNBUSDT",1749081671529,59.52,663.17,663.16,1.48]
["binance-futures","BNBUSDT",1749081671658,70.01,663.17,663.15,0.01]
["binance-futures","BNBUSDT",1749081671707,92.68,663.14,663.13,1.01]
["binance-futures","BNBUSDT",1749081671798,92.72,663.14,663.13,1.04]
["binance-futures","BNBUSDT",1749081671920,92.19,663.14,663.13,2.13]
["binance-futures","BNBUSDT",1749081671971,92.23,663.14,663.13,2.16]
["binance-futures","BNBUSDT",1749081672184,92.39,663.14,663.13,2.22]
["binance-futures","BNBUSDT",1749081672291,92.39,663.14,663.13,1.19]
["binance-futures","BNBUSDT",1749081672372,92.39,663.14,663.13,1.17]
["binance-futures","BNBUSDT",1749081672457,92.41,663.14,663.13,1.17]
["binance-futures","BNBUSDT",1749081672525,92.41,663.14,663.13,2.25]
["binance-futures","BNBUSDT",1749081672683,92.42,663.14,663.13,1.17]
["binance-futures","BNBUSDT",1749081672782,92.42,663.14,663.13,2.14]
["binance-futures","BNBUSDT",1749081673109,92.42,663.14,663.13,2.05]
["binance-futures","BNBUSDT",1749081673519,78.14,663.14,663.13,9.37]
["binance-futures","BNBUSDT",1749081673629,78.14,663.14,663.13,2.02]
["binance-futures","BNBUSDT",1749081673672,78.17,663.14,663.13,2.14]
["binance-futures","BNBUSDT",1749081673848,78.17,663.14,663.13,1.19]
["binance-futures","BNBUSDT",1749081674509,78.17,663.14,663.13,1.2]
["binance-futures","BNBUSDT",1749081674711,78.17,663.14,663.13,1.16]
["binance-futures","BNBUSDT",1749081674941,78.17,663.14,663.13,1.17]
["binance-futures","BNBUSDT",1749081675038,78.17,663.14,663.13,1.14]
["binance-futures","BNBUSDT",1749081675151,78.17,663.14,663.13,1.05]
["binance-futures","BNBUSDT",1749081675343,31.0,663.13,663.12,21.15]
["binance-futures","BNBUSDT",1749081675395,6.85,663.13,663.12,28.23]
["binance-futures","BNBUSDT",1749081675430,6.88,663.13,663.12,28.35]
["binance-futures","BNBUSDT",1749081675479,6.9,663.13,663.12,28.35]
["binance-futures","BNBUSDT",1749081675552,6.94,663.13,663.12,28.35]
["binance-futures","BNBUSDT",1749081675603,7.34,663.13,663.12,28.35]
["binance-futures","BNBUSDT",1749081675642,8.63,663.13,663.12,28.39]
["binance-futures","BNBUSDT",1749081675783,8.77,663.13,663.12,28.39]
["binance-futures","BNBUSDT",1749081675825,9.18,663.13,663.12,28.39]
["binance-futures","BNBUSDT",1749081676272,9.2,663.13,663.12,29.04]
["binance-futures","BNBUSDT",1749081676357,9.19,663.13,663.12,29.04]
["binance-futures","BNBUSDT",1749081676411,0.69,663.13,663.12,29.08]
["binance-futures","BNBUSDT",1749081676462,16.65,663.14,663.13,17.9]
["binance-futures","BNBUSDT",1749081676510,16.9,663.14,663.13,17.9]
["binance-futures","BNBUSDT",1749081676567,16.93,663.14,663.13,17.93]
["binance-futures","BNBUSDT",1749081676776,9.87,663.14,663.13,32.65]
["binance-futures","BNBUSDT",1749081676827,9.87,663.14,663.13,33.75]
["binance-futures","BNBUSDT",1749081677211,9.59,663.14,663.13,34.85]
["binance-futures","BNBUSDT",1749081677214,9.59,663.14,663.13,34.88]
["binance-futures","BNBUSDT",1749081677316,9.59,663.14,663.13,33.96]
["binance-futures","BNBUSDT",1749081677360,9.59,663.14,663.13,34.01]
["binance-futures","BNBUSDT",1749081677419,9.6,663.14,663.13,34.01]
["binance-futures","BNBUSDT",1749081677588,9.6,663.14,663.13,36.98]
["binance-futures","BNBUSDT",1749081677685,14.67,663.14,663.13,34.77]
["binance-futures","BNBUSDT",1749081677792,15.05,663.14,663.13,34.77]
["binance-futures","BNBUSDT",1749081677922,22.13,663.14,663.13,34.77]
["binance-futures","BNBUSDT",1749081677972,26.75,663.14,663.13,29.22]
["binance-futures","BNBUSDT",1749081678022,22.13,663.14,663.13,29.22]
["binance-futures","BNBUSDT",1749081678082,22.13,663.14,663.13,29.21]
["binance-futures","BNBUSDT",1749081678172,22.18,663.14,663.13,29.21]
["binance-futures","BNBUSDT",1749081678372,22.19,663.14,663.13,29.21]
["binance-futures","BNBUSDT",1749081678469,22.21,663.14,663.13,30.18]
["binance-futures","BNBUSDT",1749081679092,28.38,663.14,663.13,20.13]
["binance-futures","BNBUSDT",1749081679151,35.8,663.14,663.13,20.13]
["binance-futures","BNBUSDT",1749081679204,35.79,663.14,663.13,20.09]
["binance-futures","BNBUSDT",1749081679305,35.82,663.14,663.13,19.91]
["binance-futures","BNBUSDT",1749081679427,35.83,663.14,663.13,19.91]
["binance-futures","BNBUSDT",1749081679507,36.09,663.14,663.13,19.91]
["binance-futures","BNBUSDT",1749081679723,36.09,663.14,663.13,20.0]
["binance-futures","BNBUSDT",1749081679948,31.69,663.14,663.13,20.0]
["binance-futures","BNBUSDT",1749081680307,31.69,663.14,663.13,19.99]
["binance-futures","BNBUSDT",1749081680623,39.84,663.02,663.01,5.92]
["binance-futures","BNBUSDT",1749081680672,39.89,663.02,663.01,23.54]
["binance-futures","BNBUSDT",1749081680779,38.52,663.02,663.01,23.54]
["binance-futures","BNBUSDT",1749081680872,38.53,663.02,663.01,23.54]
["binance-futures","BNBUSDT",1749081680935,32.4,663.02,663.01,23.56]
["binance-futures","BNBUSDT",1749081681041,32.5,663.02,663.01,23.56]
["binance-futures","BNBUSDT",1749081681181,32.5,663.02,663.01,23.65]
["binance-futures","BNBUSDT",1749081681229,32.51,663.02,663.01,23.65]
["binance-futures","BNBUSDT",1749081681371,32.51,663.02,663.01,23.7]
["binance-futures","BNBUSDT",1749081681421,32.64,663.02,663.01,23.7]
["binance-futures","BNBUSDT",1749081681504,12.82,663.02,663.01,23.7]
["binance-futures","BNBUSDT",1749081681581,11.24,663.02,663.01,43.7]
["binance-futures","BNBUSDT",1749081681633,11.24,663.02,663.01,45.8]
["binance-futures","BNBUSDT",1749081681672,11.24,663.02,663.01,45.81]
["binance-futures","BNBUSDT",1749081681733,13.9,663.02,663.01,45.44]
["binance-futures","BNBUSDT",1749081681841,13.92,663.02,663.01,44.81]
["binance-futures","BNBUSDT",1749081682072,13.92,663.02,663.01,44.44]
["binance-futures","BNBUSDT",1749081682227,13.91,663.02,663.01,44.92]
["binance-futures","BNBUSDT",1749081682385,0.39,663.02,663.01,44.55]
["binance-futures","BNBUSDT",1749081682434,9.29,663.03,663.02,33.8]
["binance-futures","BNBUSDT",1749081682486,9.29,663.03,663.02,47.03]
["binance-futures","BNBUSDT",1749081682527,9.39,663.03,663.02,47.03]
["binance-futures","BNBUSDT",1749081682743,9.41,663.03,663.02,46.86]
["binance-futures","BNBUSDT",1749081682895,14.46,663.03,663.02,46.86]
["binance-futures","BNBUSDT",1749081683008,7.15,663.03,663.02,46.86]
["binance-futures","BNBUSDT",1749081683065,7.15,663.03,663.02,47.08]
["binance-futures","BNBUSDT",1749081683373,7.15,663.03,663.02,52.28]
["binance-futures","BNBUSDT",1749081683608,7.15,663.03,663.02,48.08]
["binance-futures","BNBUSDT",1749081683904,7.15,663.03,663.02,47.18]
["binance-futures","BNBUSDT",1749081683962,7.15,663.03,663.02,48.08]
["binance-futures","BNBUSDT",1749081684021,0.82,663.06,663.05,31.56]
["binance-futures","BNBUSDT",1749081684071,6.67,663.08,663.07,25.59]
["binance-futures","BNBUSDT",1749081684124,6.67,663.08,663.07,25.68]
["binance-futures","BNBUSDT",1749081684168,6.67,663.08,663.07,25.9]
["binance-futures","BNBUSDT",1749081684225,6.67,663.08,663.07,26.42]
["binance-futures","BNBUSDT",1749081684264,6.72,663.08,663.07,26.42]
["binance-futures","BNBUSDT",1749081684313,6.72,663.08,663.07,26.47]
["binance-futures","BNBUSDT",1749081684442,6.67,663.08,663.07,26.47]
["binance-futures","BNBUSDT",1749081684498,11.91,663.08,663.07,25.47]
["binance-futures","BNBUSDT",1749081684539,11.91,663.08,663.07,22.88]
["binance-futures","BNBUSDT",1749081684630,11.91,663.08,663.07,22.87]
["binance-futures","BNBUSDT",1749081684708,11.91,663.08,663.07,22.86]
["binance-futures","BNBUSDT",1749081684772,12.29,663.08,663.07,22.86]
["binance-futures","BNBUSDT",1749081684919,12.31,663.08,663.07,23.06]
["binance-futures","BNBUSDT",1749081685272,12.31,663.08,663.07,17.99]
["binance-futures","BNBUSDT",1749081685296,12.31,663.08,663.07,14.94]
["binance-futures","BNBUSDT",1749081685552,12.47,663.08,663.07,14.94]
["binance-futures","BNBUSDT",1749081685601,12.47,663.08,663.07,14.95]
["binance-futures","BNBUSDT",1749081685698,12.48,663.08,663.07,14.95]
["binance-futures","BNBUSDT",1749081686203,12.48,663.08,663.07,17.83]
["binance-futures","BNBUSDT",1749081686615,12.47,663.08,663.07,17.83]
["binance-futures","BNBUSDT",1749081686668,12.47,663.08,663.07,17.92]
["binance-futures","BNBUSDT",1749081686914,28.38,663.08,663.07,6.67]
["binance-futures","BNBUSDT",1749081686956,28.38,663.08,663.07,4.1]
["binance-futures","BNBUSDT",1749081686996,28.39,663.08,663.07,4.04]
["binance-futures","BNBUSDT",1749081687145,28.34,663.08,663.07,3.82]
["binance-futures","BNBUSDT",1749081687166,28.36,663.08,663.07,4.03]
["binance-futures","BNBUSDT",1749081687384,28.36,663.08,663.07,4.04]
["binance-futures","BNBUSDT",1749081687508,28.36,663.08,663.07,4.15]
["binance-futures","BNBUSDT",1749081688021,28.36,663.08,663.07,5.23]
["binance-futures","BNBUSDT",1749081688108,28.36,663.08,663.07,5.14]
["binance-futures","BNBUSDT",1749081688276,28.36,663.08,663.07,4.07]
["binance-futures","BNBUSDT",1749081688319,28.36,663.08,663.07,4.14]
["binance-futures","BNBUSDT",1749081688549,28.62,663.08,663.07,4.1]
["binance-futures","BNBUSDT",1749081688601,28.62,663.08,663.07,4.19]
["binance-futures","BNBUSDT",1749081688748,28.62,663.08,663.07,4.2]
["binance-futures","BNBUSDT",1749081689042,22.75,663.08,663.07,5.36]
["binance-futures","BNBUSDT",1749081689505,22.7,663.08,663.07,5.36]
["binance-futures","BNBUSDT",1749081689634,22.7,663.08,663.07,4.24]
["binance-futures","BNBUSDT",1749081689802,22.7,663.08,663.07,5.32]
["binance-futures","BNBUSDT",1749081690012,22.7,663.08,663.07,10.43]
["binance-futures","BNBUSDT",1749081690101,22.7,663.08,663.07,11.33]
["binance-futures","BNBUSDT",1749081690300,22.3,663.08,663.07,11.33]
["binance-futures","BNBUSDT",1749081690446,22.3,663.08,663.07,6.3]
["binance-futures","BNBUSDT",1749081690749,12.26,663.08,663.07,11.37]
["binance-futures","BNBUSDT",1749081690809,0.66,663.08,663.07,32.69]
["binance-futures","BNBUSDT",1749081690859,0.66,663.08,663.07,32.66]
["binance-futures","BNBUSDT",1749081690901,0.66,663.08,663.07,33.66]
["binance-futures","BNBUSDT",1749081690977,29.75,663.12,663.11,7.12]
["binance-futures","BNBUSDT",1749081691028,29.75,663.12,663.11,26.91]
["binance-futures","BNBUSDT",1749081691078,29.75,663.12,663.11,24.54]
["binance-futures","BNBUSDT",1749081691127,0.04,663.12,663.11,23.49]
["binance-futures","BNBUSDT",1749081691181,0.61,663.14,663.13,36.08]
["binance-futures","BNBUSDT",1749081691230,0.6,663.14,663.13,31.56]
["binance-futures","BNBUSDT",1749081691285,0.63,663.14,663.13,36.33]
["binance-futures","BNBUSDT",1749081691344,0.63,663.14,663.13,40.78]
["binance-futures","BNBUSDT",1749081691394,0.63,663.14,663.13,60.78]
["binance-futures","BNBUSDT",1749081691449,0.02,663.15,663.14,15.23]
["binance-futures","BNBUSDT",1749081691500,0.32,663.17,663.16,19.21]
["binance-futures","BNBUSDT",1749081691549,3.51,663.19,663.18,19.77]
["binance-futures","BNBUSDT",1749081691599,4.0,663.19,663.18,26.6]
["binance-futures","BNBUSDT",1749081691648,4.03,663.19,663.18,33.51]
["binance-futures","BNBUSDT",1749081691705,0.03,663.19,663.18,33.51]
["binance-futures","BNBUSDT",1749081691763,0.06,663.21,663.2,12.26]
["binance-futures","BNBUSDT",1749081691817,0.12,663.23,663.21,48.76]
["binance-futures","BNBUSDT",1749081691867,0.12,663.23,663.22,28.56]
["binance-futures","BNBUSDT",1749081691921,8.69,663.26,663.25,21.34]
["binance-futures","BNBUSDT",1749081691973,7.16,663.26,663.25,19.93]
["binance-futures","BNBUSDT",1749081692024,17.47,663.28,663.27,35.14]
["binance-futures","BNBUSDT",1749081692074,12.4,663.28,663.27,35.14]
["binance-futures","BNBUSDT",1749081692119,10.25,663.28,663.27,33.05]
["binance-futures","BNBUSDT",1749081692181,3.52,663.28,663.27,33.05]
["binance-futures","BNBUSDT",1749081692233,3.3,663.29,663.28,30.92]
["binance-futures","BNBUSDT",1749081692284,3.3,663.29,663.28,31.61]
["binance-futures","BNBUSDT",1749081692328,3.33,663.29,663.28,31.63]
["binance-futures","BNBUSDT",1749081692383,3.33,663.29,663.28,29.24]
["binance-futures","BNBUSDT",1749081692430,3.33,663.29,663.28,29.3]
["binance-futures","BNBUSDT",1749081692531,3.34,663.29,663.28,29.37]
["binance-futures","BNBUSDT",1749081692590,3.34,663.29,663.28,29.45]
["binance-futures","BNBUSDT",1749081692620,0.05,663.29,663.28,29.49]
["binance-futures","BNBUSDT",1749081692689,8.65,663.3,663.29,26.75]
["binance-futures","BNBUSDT",1749081692750,8.68,663.3,663.29,24.61]
["binance-futures","BNBUSDT",1749081692801,13.18,663.3,663.29,25.33]
["binance-futures","BNBUSDT",1749081692901,13.18,663.3,663.29,25.04]
["binance-futures","BNBUSDT",1749081693008,13.2,663.3,663.29,22.21]
["binance-futures","BNBUSDT",1749081693057,8.7,663.3,663.29,22.22]
["binance-futures","BNBUSDT",1749081693108,8.7,663.3,663.29,21.95]
["binance-futures","BNBUSDT",1749081693469,8.8,663.3,663.29,21.95]
["binance-futures","BNBUSDT",1749081693616,8.8,663.3,663.29,20.47]
["binance-futures","BNBUSDT",1749081693672,9.18,663.3,663.29,20.47]
["binance-futures","BNBUSDT",1749081693977,20.16,663.3,663.29,20.47]
["binance-futures","BNBUSDT",1749081694109,20.21,663.3,663.29,20.47]
["binance-futures","BNBUSDT",1749081694162,20.21,663.3,663.29,17.46]
["binance-futures","BNBUSDT",1749081694459,17.9,663.3,663.29,19.57]
["binance-futures","BNBUSDT",1749081694515,5.73,663.31,663.3,26.16]
["binance-futures","BNBUSDT",1749081694572,7.95,663.31,663.3,23.97]
["binance-futures","BNBUSDT",1749081694624,0.66,663.31,663.3,24.05]
["binance-futures","BNBUSDT",1749081694782,2.98,663.31,663.3,24.75]
["binance-futures","BNBUSDT",1749081694808,3.01,663.31,663.3,24.75]
["binance-futures","BNBUSDT",1749081694885,0.71,663.31,663.3,27.8]
["binance-futures","BNBUSDT",1749081694956,3.38,663.31,663.3,27.86]
["binance-futures","BNBUSDT",1749081694991,3.38,663.31,663.3,27.88]
["binance-futures","BNBUSDT",1749081695053,0.71,663.31,663.3,27.88]
["binance-futures","BNBUSDT",1749081695116,0.71,663.31,663.3,27.93]
["binance-futures","BNBUSDT",1749081695452,0.72,663.31,663.3,27.93]
["binance-futures","BNBUSDT",1749081695573,3.37,663.31,663.3,27.97]
["binance-futures","BNBUSDT",1749081695678,3.4,663.31,663.3,28.1]
["binance-futures","BNBUSDT",1749081695727,3.22,663.31,663.3,28.1]
["binance-futures","BNBUSDT",1749081696140,3.25,663.31,663.3,28.1]
["binance-futures","BNBUSDT",1749081696368,3.26,663.31,663.3,28.09]
["binance-futures","BNBUSDT",1749081696531,0.58,663.31,663.3,28.75]
["binance-futures","BNBUSDT",1749081696783,0.58,663.31,663.3,28.74]
["binance-futures","BNBUSDT",1749081696968,0.99,663.31,663.3,28.73]
["binance-futures","BNBUSDT",1749081697147,1.01,663.31,663.3,35.67]
["binance-futures","BNBUSDT",1749081697196,0.46,663.34,663.33,40.07]
["binance-futures","BNBUSDT",1749081697250,0.46,663.34,663.33,39.47]
["binance-futures","BNBUSDT",1749081697294,0.49,663.34,663.33,40.67]
["binance-futures","BNBUSDT",1749081697459,0.96,663.41,663.4,30.92]
["binance-futures","BNBUSDT",1749081697510,1.36,663.41,663.4,29.81]
["binance-futures","BNBUSDT",1749081697562,1.36,663.41,663.4,30.12]
["binance-futures","BNBUSDT",1749081697608,1.36,663.41,663.4,29.4]
["binance-futures","BNBUSDT",1749081697666,1.36,663.41,663.4,32.14]
["binance-futures","BNBUSDT",1749081697705,1.36,663.41,663.4,32.2]
["binance-futures","BNBUSDT",1749081697760,1.38,663.41,663.4,32.62]
["binance-futures","BNBUSDT",1749081697823,1.38,663.41,663.4,32.79]
["binance-futures","BNBUSDT",1749081698040,5.76,663.41,663.4,32.79]
["binance-futures","BNBUSDT",1749081698193,5.49,663.41,663.4,52.87]
["binance-futures","BNBUSDT",1749081698411,0.42,663.41,663.4,52.82]
["binance-futures","BNBUSDT",1749081698465,5.72,663.43,663.42,34.92]
["binance-futures","BNBUSDT",1749081698514,5.72,663.43,663.42,35.58]
["binance-futures","BNBUSDT",1749081698564,5.72,663.43,663.42,35.66]
["binance-futures","BNBUSDT",1749081698612,5.72,663.43,663.42,35.84]
["binance-futures","BNBUSDT",1749081698658,5.72,663.43,663.42,36.06]
["binance-futures","BNBUSDT",1749081698758,5.74,663.43,663.42,36.48]
["binance-futures","BNBUSDT",1749081698818,5.74,663.43,663.42,36.65]
["binance-futures","BNBUSDT",1749081698980,9.64,663.43,663.42,36.65]
["binance-futures","BNBUSDT",1749081699133,9.69,663.43,663.42,36.65]
["binance-futures","BNBUSDT",1749081699221,14.74,663.43,663.42,30.61]
["binance-futures","BNBUSDT",1749081699283,14.75,663.43,663.42,30.62]
["binance-futures","BNBUSDT",1749081699472,21.65,663.43,663.42,5.87]
["binance-futures","BNBUSDT",1749081699572,21.63,663.43,663.42,2.86]
["binance-futures","BNBUSDT",1749081699765,21.65,663.43,663.42,1.74]
["binance-futures","BNBUSDT",1749081699830,21.65,663.43,663.42,1.69]
["binance-futures","BNBUSDT",1749081700091,21.65,663.43,663.42,1.7]
["binance-futures","BNBUSDT",1749081700150,21.65,663.43,663.42,2.78]
["binance-futures","BNBUSDT",1749081700300,21.65,663.43,663.42,2.82]
["binance-futures","BNBUSDT",1749081700357,21.65,663.43,663.42,9.18]
["binance-futures","BNBUSDT",1749081700468,21.65,663.43,663.42,2.8]
["binance-futures","BNBUSDT",1749081700513,21.73,663.43,663.42,2.78]
["binance-futures","BNBUSDT",1749081700582,21.73,663.43,663.42,2.82]
["binance-futures","BNBUSDT",1749081700689,21.73,663.43,663.42,2.91]
["binance-futures","BNBUSDT",1749081700792,21.73,663.43,663.42,2.95]
["binance-futures","BNBUSDT",1749081701034,21.73,663.43,663.42,2.71]
["binance-futures","BNBUSDT",1749081701089,21.73,663.43,663.42,2.87]
["binance-futures","BNBUSDT",1749081701247,21.81,663.43,663.42,2.87]
["binance-futures","BNBUSDT",1749081701297,21.82,663.43,663.42,2.87]
["binance-futures","BNBUSDT",1749081701344,22.27,663.43,663.42,1.75]
["binance-futures","BNBUSDT",1749081701572,28.29,663.43,663.42,1.76]
["binance-futures","BNBUSDT",1749081701858,28.37,663.43,663.42,1.76]
["binance-futures","BNBUSDT",1749081701917,74.14,663.39,663.38,1.13]
["binance-futures","BNBUSDT",1749081701966,74.19,663.39,663.38,1.13]
["binance-futures","BNBUSDT",1749081702010,74.29,663.39,663.38,1.16]
["binance-futures","BNBUSDT",1749081702072,76.29,663.39,663.38,1.16]
["binance-futures","BNBUSDT",1749081702126,76.3,663.39,663.38,1.16]
["binance-futures","BNBUSDT",1749081702337,80.25,663.37,663.36,0.38]
["binance-futures","BNBUSDT",1749081702388,80.31,663.37,663.36,0.38]
["binance-futures","BNBUSDT",1749081702439,66.14,663.36,663.35,0.44]
["binance-futures","BNBUSDT",1749081702491,66.23,663.36,663.35,0.44]
["binance-futures","BNBUSDT",1749081702543,60.79,663.36,663.35,2.16]
["binance-futures","BNBUSDT",1749081702594,83.42,663.36,663.35,1.27]
["binance-futures","BNBUSDT",1749081702630,83.47,663.36,663.35,1.27]
["binance-futures","BNBUSDT",1749081702697,83.48,663.36,663.35,1.27]
["binance-futures","BNBUSDT",1749081702783,83.53,663.36,663.35,1.27]
["binance-futures","BNBUSDT",1749081702826,84.01,663.36,663.35,1.31]
["binance-futures","BNBUSDT",1749081702907,84.02,663.36,663.35,1.31]
["binance-futures","BNBUSDT",1749081703008,46.17,663.35,663.34,7.95]
["binance-futures","BNBUSDT",1749081703071,46.17,663.35,663.34,1.56]
["binance-futures","BNBUSDT",1749081703111,46.2,663.35,663.34,1.59]
["binance-futures","BNBUSDT",1749081703213,46.26,663.35,663.34,1.59]
["binance-futures","BNBUSDT",1749081703261,46.26,663.35,663.34,0.47]
["binance-futures","BNBUSDT",1749081703328,46.27,663.35,663.34,0.47]
["binance-futures","BNBUSDT",1749081703408,46.28,663.35,663.34,0.47]
["binance-futures","BNBUSDT",1749081703419,46.3,663.35,663.34,0.47]
["binance-futures","BNBUSDT",1749081703507,46.6,663.35,663.34,0.51]
["binance-futures","BNBUSDT",1749081703601,46.6,663.35,663.34,0.6]
["binance-futures","BNBUSDT",1749081703829,46.61,663.35,663.34,0.6]
["binance-futures","BNBUSDT",1749081703972,46.62,663.35,663.34,0.6]
["binance-futures","BNBUSDT",1749081704114,46.62,663.35,663.34,1.47]
["binance-futures","BNBUSDT",1749081704164,46.63,663.35,663.34,1.5]
["binance-futures","BNBUSDT",1749081704210,46.64,663.35,663.34,1.5]
["binance-futures","BNBUSDT",1749081704313,46.65,663.35,663.34,1.5]
["binance-futures","BNBUSDT",1749081704499,46.66,663.35,663.34,1.5]
["binance-futures","BNBUSDT",1749081704603,46.67,663.35,663.34,1.5]
["binance-futures","BNBUSDT",1749081704751,50.76,663.35,663.34,1.54]
["binance-futures","BNBUSDT",1749081704813,76.5,663.32,663.31,0.97]
["binance-futures","BNBUSDT",1749081704860,80.6,663.32,663.31,0.97]
["binance-futures","BNBUSDT",1749081704916,80.64,663.32,663.31,0.97]
["binance-futures","BNBUSDT",1749081704957,76.57,663.32,663.31,0.97]
["binance-futures","BNBUSDT",1749081705086,76.65,663.32,663.31,0.97]
["binance-futures","BNBUSDT",1749081705208,76.7,663.32,663.31,0.97]
["binance-futures","BNBUSDT",1749081705312,77.19,663.32,663.31,0.99]
["binance-futures","BNBUSDT",1749081705332,77.2,663.32,663.31,0.99]
["binance-futures","BNBUSDT",1749081705385,77.2,663.32,663.31,1.08]
["binance-futures","BNBUSDT",1749081705594,77.2,663.32,663.31,1.23]
["binance-futures","BNBUSDT",1749081705698,77.21,663.32,663.31,1.23]
["binance-futures","BNBUSDT",1749081705904,77.21,663.32,663.31,2.37]
["binance-futures","BNBUSDT",1749081705965,71.28,663.32,663.31,2.37]
["binance-futures","BNBUSDT",1749081706119,60.7,663.32,663.31,2.28]
["binance-futures","BNBUSDT",1749081706258,60.48,663.32,663.31,2.28]
["binance-futures","BNBUSDT",1749081706524,60.8,663.32,663.31,2.28]
["binance-futures","BNBUSDT",1749081706572,61.17,663.32,663.31,1.2]
["binance-futures","BNBUSDT",1749081706672,64.16,663.32,663.31,1.2]
["binance-futures","BNBUSDT",1749081706873,64.18,663.32,663.31,0.46]
["binance-futures","BNBUSDT",1749081707090,30.64,663.29,663.28,4.91]
["binance-futures","BNBUSDT",1749081707145,36.55,663.29,663.28,4.91]
["binance-futures","BNBUSDT",1749081707181,36.66,663.29,663.28,4.91]
["binance-futures","BNBUSDT",1749081707286,36.67,663.29,663.28,4.91]
["binance-futures","BNBUSDT",1749081707352,36.68,663.29,663.28,4.91]
["binance-futures","BNBUSDT",1749081707402,36.69,663.29,663.28,4.91]
["binance-futures","BNBUSDT",1749081707446,36.72,663.29,663.28,4.91]
["binance-futures","BNBUSDT",1749081707553,37.25,663.29,663.28,4.93]
["binance-futures","BNBUSDT",1749081707612,30.79,663.29,663.28,36.36]
["binance-futures","BNBUSDT",1749081707686,30.79,663.29,663.28,36.43]
["binance-futures","BNBUSDT",1749081707789,30.79,663.29,663.28,36.46]
["binance-futures","BNBUSDT",1749081707884,30.8,663.29,663.28,36.46]
["binance-futures","BNBUSDT",1749081708306,36.64,663.29,663.28,4.98]
["binance-futures","BNBUSDT",1749081708365,36.66,663.29,663.28,3.88]
["binance-futures","BNBUSDT",1749081708414,36.66,663.29,663.28,3.81]
["binance-futures","BNBUSDT",1749081708473,38.06,663.29,663.28,3.13]
["binance-futures","BNBUSDT",1749081708526,43.01,663.29,663.28,3.13]
["binance-futures","BNBUSDT",1749081708583,15.47,663.28,663.25,10.63]
["binance-futures","BNBUSDT",1749081708634,4.76,663.26,663.25,10.63]
["binance-futures","BNBUSDT",1749081708688,4.76,663.26,663.22,0.94]
["binance-futures","BNBUSDT",1749081708739,4.76,663.23,663.22,0.77]
["binance-futures","BNBUSDT",1749081708791,53.16,663.23,663.22,0.77]
["binance-futures","BNBUSDT",1749081708846,88.86,663.23,663.22,0.8]
["binance-futures","BNBUSDT",1749081708898,73.6,663.23,663.22,0.8]
["binance-futures","BNBUSDT",1749081708949,8.17,663.21,663.2,6.42]
["binance-futures","BNBUSDT",1749081708999,31.18,663.21,663.2,12.52]
["binance-futures","BNBUSDT",1749081709050,24.95,663.21,663.2,12.55]
["binance-futures","BNBUSDT",1749081709211,25.48,663.21,663.2,12.55]
["binance-futures","BNBUSDT",1749081709317,25.53,663.21,663.2,12.55]
["binance-futures","BNBUSDT",1749081709368,25.56,663.21,663.2,12.56]
["binance-futures","BNBUSDT",1749081709416,23.4,663.21,663.2,12.58]
["binance-futures","BNBUSDT",1749081709465,23.4,663.21,663.2,12.61]
["binance-futures","BNBUSDT",1749081709573,23.4,663.21,663.2,15.6]
["binance-futures","BNBUSDT",1749081709657,23.4,663.21,663.2,35.62]
["binance-futures","BNBUSDT",1749081709712,23.39,663.21,663.2,35.62]
["binance-futures","BNBUSDT",1749081710173,23.39,663.21,663.2,35.63]
["binance-futures","BNBUSDT",1749081710572,22.67,663.21,663.2,35.63]
["binance-futures","BNBUSDT",1749081710761,12.48,663.21,663.2,35.63]
["binance-futures","BNBUSDT",1749081710807,12.5,663.21,663.2,35.63]
["binance-futures","BNBUSDT",1749081710968,17.55,663.21,663.2,35.63]
["binance-futures","BNBUSDT",1749081710989,11.69,663.21,663.2,35.63]
["binance-futures","BNBUSDT",1749081711383,0.85,663.21,663.2,35.61]
["binance-futures","BNBUSDT",1749081711433,0.85,663.21,663.2,36.63]
["binance-futures","BNBUSDT",1749081711487,0.84,663.21,663.2,36.63]
["binance-futures","BNBUSDT",1749081711505,0.87,663.21,663.2,36.62]
["binance-futures","BNBUSDT",1749081711577,0.32,663.21,663.2,36.62]
["binance-futures","BNBUSDT",1749081712006,0.32,663.21,663.2,35.62]
["binance-futures","BNBUSDT",1749081712072,0.51,663.23,663.22,31.49]
["binance-futures","BNBUSDT",1749081712127,22.63,663.25,663.24,23.19]
["binance-futures","BNBUSDT",1749081712178,19.01,663.26,663.25,12.29]
["binance-futures","BNBUSDT",1749081712213,16.8,663.26,663.25,7.51]
["binance-futures","BNBUSDT",1749081712282,18.84,663.26,663.25,5.13]
["binance-futures","BNBUSDT",1749081712601,19.28,663.26,663.25,5.15]
["binance-futures","BNBUSDT",1749081712633,19.28,663.26,663.25,5.13]
["binance-futures","BNBUSDT",1749081712881,19.28,663.26,663.25,5.14]
["binance-futures","BNBUSDT",1749081712910,19.36,663.26,663.25,5.14]
["binance-futures","BNBUSDT",1749081712993,18.26,663.25,663.24,7.6]
["binance-futures","BNBUSDT",1749081713041,67.46,663.25,663.24,12.67]
["binance-futures","BNBUSDT",1749081713093,67.46,663.25,663.24,12.58]
["binance-futures","BNBUSDT",1749081713138,67.56,663.25,663.24,7.54]
["binance-futures","BNBUSDT",1749081713201,67.56,663.25,663.24,12.61]
["binance-futures","BNBUSDT",1749081713277,66.74,663.25,663.24,11.21]
["binance-futures","BNBUSDT",1749081713526,66.75,663.25,663.24,11.21]
["binance-futures","BNBUSDT",1749081713583,35.23,663.25,663.24,11.21]
["binance-futures","BNBUSDT",1749081713630,15.78,663.25,663.24,29.37]
["binance-futures","BNBUSDT",1749081713685,6.09,663.25,663.24,29.34]
["binance-futures","BNBUSDT",1749081713734,6.09,663.25,663.24,33.32]
["binance-futures","BNBUSDT",1749081713788,0.02,663.27,663.25,4.72]
["binance-futures","BNBUSDT",1749081713841,0.04,663.3,663.29,4.77]
["binance-futures","BNBUSDT",1749081713894,0.34,663.32,663.31,31.13]
["binance-futures","BNBUSDT",1749081713943,0.3,663.35,663.34,5.82]
["binance-futures","BNBUSDT",1749081713999,0.29,663.35,663.34,49.39]
["binance-futures","BNBUSDT",1749081714052,6.39,663.38,663.37,4.77]
["binance-futures","BNBUSDT",1749081714100,7.53,663.38,663.37,19.55]
["binance-futures","BNBUSDT",1749081714155,10.75,663.38,663.37,22.56]
["binance-futures","BNBUSDT",1749081714210,18.61,663.38,663.37,23.5]
["binance-futures","BNBUSDT",1749081714262,9.43,663.38,663.37,21.9]
["binance-futures","BNBUSDT",1749081714307,4.61,663.4,663.39,32.44]
["binance-futures","BNBUSDT",1749081714372,0.01,663.4,663.39,32.44]
["binance-futures","BNBUSDT",1749081714423,0.02,663.42,663.41,2.99]
["binance-futures","BNBUSDT",1749081714468,5.81,663.43,663.42,21.39]
["binance-futures","BNBUSDT",1749081714523,5.81,663.43,663.42,42.58]
["binance-futures","BNBUSDT",1749081714578,5.81,663.43,663.42,37.37]
["binance-futures","BNBUSDT",1749081714635,5.82,663.43,663.42,38.49]
["binance-futures","BNBUSDT",1749081714689,5.85,663.43,663.42,41.44]
["binance-futures","BNBUSDT",1749081714738,6.97,663.43,663.42,41.44]
["binance-futures","BNBUSDT",1749081714793,7.0,663.43,663.42,41.46]
["binance-futures","BNBUSDT",1749081714841,5.88,663.43,663.42,61.46]
["binance-futures","BNBUSDT",1749081714938,12.06,663.43,663.42,61.44]
["binance-futures","BNBUSDT",1749081715162,7.01,663.43,663.42,61.46]
["binance-futures","BNBUSDT",1749081715272,5.9,663.43,663.42,61.46]
["binance-futures","BNBUSDT",1749081715318,5.9,663.43,663.42,61.48]
["binance-futures","BNBUSDT",1749081715509,6.23,663.43,663.42,61.48]
["binance-futures","BNBUSDT",1749081715572,6.24,663.43,663.42,61.48]
["binance-futures","BNBUSDT",1749081715706,12.44,663.43,663.42,61.48]
["binance-futures","BNBUSDT",1749081715725,12.46,663.43,663.42,61.48]
["binance-futures","BNBUSDT",1749081715818,12.47,663.43,663.42,58.47]
["binance-futures","BNBUSDT",1749081716085,12.49,663.43,663.42,58.47]
["binance-futures","BNBUSDT",1749081716124,12.47,663.43,663.42,58.47]
["binance-futures","BNBUSDT",1749081716177,12.55,663.43,663.42,58.47]
["binance-futures","BNBUSDT",1749081716226,12.57,663.43,663.42,58.47]
["binance-futures","BNBUSDT",1749081716326,12.57,663.43,663.42,61.46]
["binance-futures","BNBUSDT",1749081716456,11.45,663.43,663.42,61.48]
["binance-futures","BNBUSDT",1749081716522,11.46,663.43,663.42,61.49]
["binance-futures","BNBUSDT",1749081716626,11.49,663.43,663.42,61.49]
["binance-futures","BNBUSDT",1749081716746,12.59,663.43,663.42,61.49]
["binance-futures","BNBUSDT",1749081716851,13.01,663.43,663.42,56.21]
["binance-futures","BNBUSDT",1749081716920,14.77,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081716971,18.58,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717014,18.18,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717126,18.34,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717177,16.56,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717227,16.52,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717285,16.53,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717433,16.57,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717602,16.58,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717658,6.6,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717765,12.78,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717897,13.18,663.43,663.42,48.49]
["binance-futures","BNBUSDT",1749081717975,18.18,663.43,663.42,46.26]
["binance-futures","BNBUSDT",1749081718091,18.26,663.43,663.42,46.26]
["binance-futures","BNBUSDT",1749081718131,18.26,663.43,663.42,46.13]
["binance-futures","BNBUSDT",1749081718509,18.39,663.43,663.42,46.13]
["binance-futures","BNBUSDT",1749081718630,18.39,663.43,663.42,46.17]
["binance-futures","BNBUSDT",1749081718822,18.34,663.43,663.42,46.17]
["binance-futures","BNBUSDT",1749081718896,18.34,663.43,663.42,47.72]
["binance-futures","BNBUSDT",1749081718947,18.35,663.43,663.42,47.72]
["binance-futures","BNBUSDT",1749081719052,18.35,663.43,663.42,48.14]
["binance-futures","BNBUSDT",1749081719160,18.36,663.43,663.42,48.14]
["binance-futures","BNBUSDT",1749081719210,18.37,663.43,663.42,48.14]
["binance-futures","BNBUSDT",1749081719309,18.38,663.43,663.42,48.16]
["binance-futures","BNBUSDT",1749081719474,12.19,663.43,663.42,48.16]
["binance-futures","BNBUSDT",1749081719511,6.79,663.43,663.42,48.17]
["binance-futures","BNBUSDT",1749081719609,6.79,663.43,663.42,48.15]
["binance-futures","BNBUSDT",1749081719674,7.19,663.43,663.42,48.18]
["binance-futures","BNBUSDT",1749081719716,7.21,663.43,663.42,51.19]
["binance-futures","BNBUSDT",1749081720053,7.21,663.43,663.42,52.17]
["binance-futures","BNBUSDT",1749081720575,8.59,663.49,663.48,22.71]
["binance-futures","BNBUSDT",1749081720630,8.74,663.49,663.48,22.67]
["binance-futures","BNBUSDT",1749081720682,1.88,663.49,663.48,22.7]
["binance-futures","BNBUSDT",1749081720733,1.88,663.49,663.48,22.71]
["binance-futures","BNBUSDT",1749081720778,1.88,663.49,663.48,22.6]
["binance-futures","BNBUSDT",1749081720834,2.32,663.49,663.48,22.6]
["binance-futures","BNBUSDT",1749081720880,2.76,663.49,663.48,24.19]
["binance-futures","BNBUSDT",1749081720938,9.87,663.49,663.48,24.23]
["binance-futures","BNBUSDT",1749081720994,15.14,663.49,663.48,23.33]
["binance-futures","BNBUSDT",1749081721098,15.03,663.49,663.48,23.74]
["binance-futures","BNBUSDT",1749081721135,15.07,663.49,663.48,23.74]
["binance-futures","BNBUSDT",1749081721201,11.11,663.49,663.48,23.74]
["binance-futures","BNBUSDT",1749081721256,11.48,663.49,663.48,23.74]
["binance-futures","BNBUSDT",1749081721358,11.94,663.49,663.48,23.74]
["binance-futures","BNBUSDT",1749081721412,12.27,663.49,663.48,23.74]
["binance-futures","BNBUSDT",1749081721512,12.68,663.49,663.48,23.74]
["binance-futures","BNBUSDT",1749081721621,14.44,663.49,663.48,26.75]
["binance-futures","BNBUSDT",1749081721674,14.42,663.49,663.48,23.74]
["binance-futures","BNBUSDT",1749081721834,14.42,663.49,663.48,23.76]
["binance-futures","BNBUSDT",1749081721960,14.44,663.49,663.48,26.75]
["binance-futures","BNBUSDT",1749081722055,8.25,663.49,663.48,26.77]
["binance-futures","BNBUSDT",1749081722327,8.26,663.49,663.48,26.82]
["binance-futures","BNBUSDT",1749081722458,8.3,663.49,663.48,26.82]
["binance-futures","BNBUSDT",1749081722560,8.34,663.49,663.48,26.82]
["binance-futures","BNBUSDT",1749081723052,8.34,663.49,663.48,26.92]
["binance-futures","BNBUSDT",1749081723126,13.41,663.49,663.48,26.92]
["binance-futures","BNBUSDT",1749081723283,8.34,663.49,663.48,26.92]
["binance-futures","BNBUSDT",1749081723407,8.34,663.49,663.48,32.78]
["binance-futures","BNBUSDT",1749081723668,8.34,663.49,663.48,35.85]
["binance-futures","BNBUSDT",1749081724167,8.45,663.49,663.48,35.84]
["binance-futures","BNBUSDT",1749081724207,8.45,663.49,663.48,35.8]
["binance-futures","BNBUSDT",1749081724491,8.45,663.49,663.48,35.82]
["binance-futures","BNBUSDT",1749081724539,8.88,663.49,663.48,35.82]
["binance-futures","BNBUSDT",1749081724821,9.53,663.58,663.57,13.99]
["binance-futures","BNBUSDT",1749081724872,8.95,663.62,663.61,16.26]
["binance-futures","BNBUSDT",1749081724973,4.05,663.62,663.61,16.35]
["binance-futures","BNBUSDT",1749081725027,1.07,663.65,663.64,35.51]
["binance-futures","BNBUSDT",1749081725077,6.31,663.65,663.64,32.78]
["binance-futures","BNBUSDT",1749081725121,2.22,663.65,663.64,32.81]
["binance-futures","BNBUSDT",1749081725181,14.11,663.65,663.64,34.31]
["binance-futures","BNBUSDT",1749081725225,22.75,663.65,663.64,13.19]
["binance-futures","BNBUSDT",1749081725285,22.75,663.65,663.64,14.78]
["binance-futures","BNBUSDT",1749081725392,22.22,663.65,663.64,14.84]
["binance-futures","BNBUSDT",1749081726227,22.22,663.65,663.64,14.85]
["binance-futures","BNBUSDT",1749081726283,17.54,663.65,663.64,14.87]
["binance-futures","BNBUSDT",1749081726334,17.54,663.65,663.64,21.26]
["binance-futures","BNBUSDT",1749081726386,4.86,663.65,663.64,41.26]
["binance-futures","BNBUSDT",1749081726437,6.84,663.65,663.64,41.26]
["binance-futures","BNBUSDT",1749081726540,9.96,663.65,663.64,41.26]
["binance-futures","BNBUSDT",1749081726581,9.96,663.65,663.64,41.25]
["binance-futures","BNBUSDT",1749081726750,19.99,663.65,663.64,41.25]
["binance-futures","BNBUSDT",1749081726801,20.02,663.65,663.64,21.22]
["binance-futures","BNBUSDT",1749081726851,26.09,663.65,663.64,7.81]
["binance-futures","BNBUSDT",1749081726890,26.07,663.65,663.64,8.91]
["binance-futures","BNBUSDT",1749081727155,26.07,663.65,663.64,7.76]
["binance-futures","BNBUSDT",1749081727207,26.09,663.65,663.64,7.84]
["binance-futures","BNBUSDT",1749081727373,26.09,663.65,663.64,5.99]
["binance-futures","BNBUSDT",1749081727478,26.14,663.65,663.64,4.11]
["binance-futures","BNBUSDT",1749081727507,26.37,663.65,663.64,4.11]
["binance-futures","BNBUSDT",1749081727692,26.7,663.65,663.64,5.22]
["binance-futures","BNBUSDT",1749081727711,26.7,663.65,663.64,5.23]
["binance-futures","BNBUSDT",1749081728106,26.72,663.65,663.64,5.61]
["binance-futures","BNBUSDT",1749081728181,26.72,663.65,663.64,5.6]
["binance-futures","BNBUSDT",1749081728209,26.72,663.65,663.64,5.62]
["binance-futures","BNBUSDT",1749081728711,16.27,663.65,663.64,37.12]
["binance-futures","BNBUSDT",1749081728763,14.5,663.65,663.64,37.12]
["binance-futures","BNBUSDT",1749081728883,20.45,663.65,663.64,17.12]
["binance-futures","BNBUSDT",1749081729344,20.45,663.65,663.64,17.17]
["binance-futures","BNBUSDT",1749081729448,20.45,663.65,663.64,17.25]
["binance-futures","BNBUSDT",1749081729751,20.45,663.65,663.64,17.26]
["binance-futures","BNBUSDT",1749081730207,20.45,663.65,663.64,17.29]
["binance-futures","BNBUSDT",1749081730390,20.45,663.65,663.64,17.28]
["binance-futures","BNBUSDT",1749081730549,20.72,663.65,663.64,17.28]
["binance-futures","BNBUSDT",1749081730864,20.72,663.65,663.64,10.87]
["binance-futures","BNBUSDT",1749081731072,20.72,663.65,663.64,10.85]
["binance-futures","BNBUSDT",1749081731467,20.32,663.65,663.64,17.26]
["binance-futures","BNBUSDT",1749081731717,20.32,663.65,663.64,10.87]
["binance-futures","BNBUSDT",1749081731819,26.18,663.65,663.64,10.87]
["binance-futures","BNBUSDT",1749081731896,31.0,663.65,663.64,4.68]
["binance-futures","BNBUSDT",1749081731955,41.5,663.65,663.64,5.8]
["binance-futures","BNBUSDT",1749081732006,41.5,663.65,663.64,5.72]
["binance-futures","BNBUSDT",1749081732181,41.5,663.65,663.64,4.6]
["binance-futures","BNBUSDT",1749081732311,41.88,663.65,663.64,8.58]
["binance-futures","BNBUSDT",1749081732366,41.88,663.65,663.64,8.6]
["binance-futures","BNBUSDT",1749081732401,41.88,663.65,663.64,8.61]
["binance-futures","BNBUSDT",1749081732472,44.89,663.65,663.64,7.49]
["binance-futures","BNBUSDT",1749081732719,44.89,663.65,663.64,8.59]
["binance-futures","BNBUSDT",1749081732837,44.39,663.65,663.64,13.68]
["binance-futures","BNBUSDT",1749081733007,39.59,663.65,663.64,13.68]
["binance-futures","BNBUSDT",1749081733111,29.09,663.65,663.64,13.68]
["binance-futures","BNBUSDT",1749081733241,29.09,663.65,663.64,13.74]
["binance-futures","BNBUSDT",1749081733307,29.09,663.65,663.64,13.77]
["binance-futures","BNBUSDT",1749081733360,29.09,663.65,663.64,13.8]
["binance-futures","BNBUSDT",1749081733412,29.09,663.65,663.64,13.83]
["binance-futures","BNBUSDT",1749081733486,29.09,663.65,663.64,13.87]
["binance-futures","BNBUSDT",1749081733527,29.36,663.65,663.64,13.87]
["binance-futures","BNBUSDT",1749081734152,29.36,663.65,663.64,14.06]
["binance-futures","BNBUSDT",1749081734197,29.27,663.65,663.64,14.09]
["binance-futures","BNBUSDT",1749081734256,23.39,663.65,663.64,14.11]
["binance-futures","BNBUSDT",1749081734314,23.39,663.65,663.64,20.48]
["binance-futures","BNBUSDT",1749081734540,14.68,663.65,663.64,40.52]
["binance-futures","BNBUSDT",1749081734594,11.69,663.65,663.64,40.52]
["binance-futures","BNBUSDT",1749081734633,7.6,663.65,663.64,40.54]
["binance-futures","BNBUSDT",1749081734806,8.05,663.65,663.64,40.54]
["binance-futures","BNBUSDT",1749081735351,8.06,663.65,663.64,45.42]
["binance-futures","BNBUSDT",1749081735419,8.06,663.65,663.64,45.49]
["binance-futures","BNBUSDT",1749081735799,8.06,663.65,663.64,45.52]
["binance-futures","BNBUSDT",1749081736007,6.96,663.65,663.64,48.53]
["binance-futures","BNBUSDT",1749081736275,2.08,663.65,663.64,48.53]
["binance-futures","BNBUSDT",1749081736322,2.22,663.65,663.64,48.53]
["binance-futures","BNBUSDT",1749081736526,2.67,663.65,663.64,48.53]
["binance-futures","BNBUSDT",1749081736900,2.64,663.65,663.64,47.93]
["binance-futures","BNBUSDT",1749081737184,2.64,663.65,663.64,47.92]
["binance-futures","BNBUSDT",1749081737205,2.67,663.65,663.64,47.89]
["binance-futures","BNBUSDT",1749081737401,2.67,663.65,663.64,47.87]
["binance-futures","BNBUSDT",1749081737431,2.67,663.65,663.64,47.91]
["binance-futures","BNBUSDT",1749081737772,2.67,663.65,663.64,47.92]
["binance-futures","BNBUSDT",1749081737816,2.64,663.65,663.64,47.92]
["binance-futures","BNBUSDT",1749081738039,2.63,663.65,663.64,47.92]
["binance-futures","BNBUSDT",1749081738087,2.62,663.65,663.64,47.92]
["binance-futures","BNBUSDT",1749081738128,2.62,663.65,663.64,47.91]
["binance-futures","BNBUSDT",1749081738335,2.61,663.65,663.64,47.96]
["binance-futures","BNBUSDT",1749081738582,2.63,663.65,663.64,48.2]
["binance-futures","BNBUSDT",1749081738626,2.63,663.65,663.64,48.21]
["binance-futures","BNBUSDT",1749081738921,3.08,663.65,663.64,48.21]
["binance-futures","BNBUSDT",1749081738972,3.06,663.65,663.64,48.21]
["binance-futures","BNBUSDT",1749081739171,3.73,663.65,663.64,49.47]
["binance-futures","BNBUSDT",1749081739200,3.71,663.65,663.64,49.5]
["binance-futures","BNBUSDT",1749081739556,4.22,663.65,663.64,49.5]
["binance-futures","BNBUSDT",1749081739667,4.22,663.65,663.64,49.16]
["binance-futures","BNBUSDT",1749081741026,4.22,663.65,663.64,50.39]
["binance-futures","BNBUSDT",1749081741259,4.22,663.65,663.64,50.81]
["binance-futures","BNBUSDT",1749081741427,4.22,663.65,663.64,50.83]
["binance-futures","BNBUSDT",1749081741722,4.29,663.65,663.64,49.6]
["binance-futures","BNBUSDT",1749081741814,5.49,663.65,663.64,49.65]
["binance-futures","BNBUSDT",1749081741872,5.91,663.65,663.64,49.65]
["binance-futures","BNBUSDT",1749081741972,6.23,663.65,663.64,49.65]
["binance-futures","BNBUSDT",1749081742007,6.41,663.65,663.64,49.65]
["binance-futures","BNBUSDT",1749081742056,6.58,663.65,663.64,49.65]
["binance-futures","BNBUSDT",1749081742402,6.58,663.65,663.64,49.63]
["binance-futures","BNBUSDT",1749081742525,6.91,663.65,663.64,49.63]
["binance-futures","BNBUSDT",1749081743214,6.91,663.65,663.64,49.59]
["binance-futures","BNBUSDT",1749081743342,6.91,663.65,663.64,49.61]
["binance-futures","BNBUSDT",1749081743557,6.91,663.65,663.64,49.62]
["binance-futures","BNBUSDT",1749081744155,6.91,663.65,663.64,49.66]
["binance-futures","BNBUSDT",1749081744409,13.08,663.65,663.64,49.66]
["binance-futures","BNBUSDT",1749081744465,18.03,663.65,663.64,29.66]
["binance-futures","BNBUSDT",1749081744483,18.06,663.65,663.64,29.66]
["binance-futures","BNBUSDT",1749081744710,18.09,663.65,663.64,24.59]
["binance-futures","BNBUSDT",1749081744821,18.11,663.65,663.64,12.33]
["binance-futures","BNBUSDT",1749081744979,24.19,663.65,663.64,11.21]
["binance-futures","BNBUSDT",1749081745034,32.02,663.65,663.64,12.33]
["binance-futures","BNBUSDT",1749081745098,13.25,663.64,663.63,2.67]
["binance-futures","BNBUSDT",1749081745151,4.81,663.62,663.6,0.02]
["binance-futures","BNBUSDT",1749081745207,31.3,663.58,663.57,1.8]
["binance-futures","BNBUSDT",1749081745258,73.44,663.58,663.57,1.1]
["binance-futures","BNBUSDT",1749081745362,73.47,663.58,663.57,1.13]
["binance-futures","BNBUSDT",1749081745414,73.89,663.58,663.57,1.13]
["binance-futures","BNBUSDT",1749081745516,87.73,663.57,663.56,0.08]
["binance-futures","BNBUSDT",1749081745568,29.1,663.54,663.53,13.49]
["binance-futures","BNBUSDT",1749081745613,29.13,663.54,663.53,13.89]
["binance-futures","BNBUSDT",1749081745672,29.13,663.54,663.53,14.53]
["binance-futures","BNBUSDT",1749081745725,29.78,663.54,663.53,34.53]
["binance-futures","BNBUSDT",1749081745774,29.86,663.54,663.53,33.63]
["binance-futures","BNBUSDT",1749081745881,30.14,663.54,663.53,34.61]
["binance-futures","BNBUSDT",1749081746071,30.42,663.54,663.53,34.61]
["binance-futures","BNBUSDT",1749081746285,30.43,663.54,663.53,34.66]
["binance-futures","BNBUSDT",1749081746346,30.57,663.54,663.53,34.65]
["binance-futures","BNBUSDT",1749081746401,25.5,663.54,663.53,34.67]
["binance-futures","BNBUSDT",1749081746512,14.8,663.54,663.53,34.67]
["binance-futures","BNBUSDT",1749081746635,7.33,663.54,663.53,34.65]
["binance-futures","BNBUSDT",1749081746708,7.33,663.54,663.53,34.45]
["binance-futures","BNBUSDT",1749081746756,7.32,663.54,663.53,34.45]
["binance-futures","BNBUSDT",1749081746811,8.42,663.54,663.53,34.45]
["binance-futures","BNBUSDT",1749081746921,8.42,663.54,663.53,34.46]
["binance-futures","BNBUSDT",1749081746972,4.65,663.54,663.53,34.47]
["binance-futures","BNBUSDT",1749081747029,11.46,663.54,663.53,34.47]
["binance-futures","BNBUSDT",1749081747083,11.49,663.54,663.53,34.48]
["binance-futures","BNBUSDT",1749081747203,11.49,663.54,663.53,34.54]
["binance-futures","BNBUSDT",1749081747351,12.63,663.54,663.53,34.54]
["binance-futures","BNBUSDT",1749081747451,12.65,663.54,663.53,34.54]
["binance-futures","BNBUSDT",1749081747500,12.65,663.54,663.53,34.56]
["binance-futures","BNBUSDT",1749081747632,17.74,663.54,663.53,34.56]
["binance-futures","BNBUSDT",1749081748108,17.74,663.54,663.53,33.54]
["binance-futures","BNBUSDT",1749081748176,17.74,663.54,663.53,34.5]
["binance-futures","BNBUSDT",1749081748198,17.74,663.54,663.53,34.48]
["binance-futures","BNBUSDT",1749081748272,12.67,663.54,663.53,34.5]
["binance-futures","BNBUSDT",1749081748354,12.67,663.54,663.53,34.53]
["binance-futures","BNBUSDT",1749081748521,13.11,663.54,663.53,34.53]
["binance-futures","BNBUSDT",1749081748576,5.62,663.54,663.53,34.53]
["binance-futures","BNBUSDT",1749081748629,2.61,663.54,663.53,34.53]
["binance-futures","BNBUSDT",1749081749382,2.33,663.54,663.53,34.53]
["binance-futures","BNBUSDT",1749081749509,2.32,663.54,663.53,34.52]
["binance-futures","BNBUSDT",1749081749872,2.35,663.54,663.53,34.52]
["binance-futures","BNBUSDT",1749081750046,2.09,663.54,663.53,34.52]
["binance-futures","BNBUSDT",1749081750087,2.09,663.54,663.53,37.51]
["binance-futures","BNBUSDT",1749081750148,2.12,663.54,663.53,37.54]
["binance-futures","BNBUSDT",1749081750307,2.13,663.54,663.53,37.54]
["binance-futures","BNBUSDT",1749081750871,2.13,663.54,663.53,37.08]
["binance-futures","BNBUSDT",1749081750988,0.52,663.58,663.57,29.19]
["binance-futures","BNBUSDT",1749081751040,14.01,663.59,663.58,38.76]
["binance-futures","BNBUSDT",1749081751092,14.01,663.59,663.58,34.75]
["binance-futures","BNBUSDT",1749081751146,14.04,663.59,663.58,34.78]
["binance-futures","BNBUSDT",1749081751200,14.04,663.59,663.58,33.51]
["binance-futures","BNBUSDT",1749081751251,14.04,663.59,663.58,33.52]
["binance-futures","BNBUSDT",1749081751293,14.04,663.59,663.58,33.53]
["binance-futures","BNBUSDT",1749081751325,14.06,663.59,663.58,36.58]
["binance-futures","BNBUSDT",1749081751406,14.06,663.59,663.58,36.6]
["binance-futures","BNBUSDT",1749081751428,14.08,663.59,663.58,36.6]
["binance-futures","BNBUSDT",1749081751509,14.3,663.59,663.58,36.6]
["binance-futures","BNBUSDT",1749081751572,0.04,663.6,663.59,9.16]
["binance-futures","BNBUSDT",1749081751632,0.9,663.66,663.65,4.94]
["binance-futures","BNBUSDT",1749081751684,0.9,663.66,663.65,47.24]
["binance-futures","BNBUSDT",1749081751734,7.29,663.66,663.65,37.47]
["binance-futures","BNBUSDT",1749081751786,9.96,663.66,663.65,32.65]
["binance-futures","BNBUSDT",1749081751840,3.57,663.66,663.65,32.69]
["binance-futures","BNBUSDT",1749081751886,0.9,663.66,663.65,32.71]
["binance-futures","BNBUSDT",1749081751942,0.9,663.66,663.65,32.73]
["binance-futures","BNBUSDT",1749081751992,0.93,663.66,663.65,33.06]
["binance-futures","BNBUSDT",1749081752037,7.32,663.66,663.65,53.06]
["binance-futures","BNBUSDT",1749081752094,7.31,663.66,663.65,57.65]
["binance-futures","BNBUSDT",1749081752144,7.39,663.66,663.65,56.63]
["binance-futures","BNBUSDT",1749081752250,7.49,663.66,663.65,56.64]
["binance-futures","BNBUSDT",1749081752408,7.55,663.66,663.65,56.62]
["binance-futures","BNBUSDT",1749081752464,7.55,663.66,663.65,56.51]
["binance-futures","BNBUSDT",1749081752521,13.74,663.66,663.65,56.51]
["binance-futures","BNBUSDT",1749081752574,29.05,663.66,663.65,11.32]
["binance-futures","BNBUSDT",1749081752618,29.05,663.66,663.65,6.79]
["binance-futures","BNBUSDT",1749081752681,29.08,663.66,663.65,6.75]
["binance-futures","BNBUSDT",1749081752729,24.28,663.66,663.65,11.82]
["binance-futures","BNBUSDT",1749081752770,24.73,663.66,663.65,11.82]
["binance-futures","BNBUSDT",1749081752803,25.18,663.66,663.65,11.82]
["binance-futures","BNBUSDT",1749081753215,25.14,663.66,663.65,11.81]
["binance-futures","BNBUSDT",1749081753254,25.12,663.66,663.65,11.81]
["binance-futures","BNBUSDT",1749081753688,24.37,663.66,663.65,11.81]
["binance-futures","BNBUSDT",1749081753737,24.37,663.66,663.65,11.82]
["binance-futures","BNBUSDT",1749081754412,24.97,663.66,663.65,6.75]
["binance-futures","BNBUSDT",1749081754457,30.92,663.66,663.65,6.75]
["binance-futures","BNBUSDT",1749081754517,31.51,663.66,663.65,6.75]
["binance-futures","BNBUSDT",1749081754624,36.11,663.66,663.65,6.45]
["binance-futures","BNBUSDT",1749081754903,52.53,663.62,663.61,0.83]
["binance-futures","BNBUSDT",1749081754957,59.61,663.58,663.57,4.96]
["binance-futures","BNBUSDT",1749081755008,8.17,663.55,663.54,31.5]
["binance-futures","BNBUSDT",1749081755058,1.15,663.55,663.54,31.9]
["binance-futures","BNBUSDT",1749081755153,1.15,663.55,663.54,31.91]
["binance-futures","BNBUSDT",1749081755216,1.37,663.55,663.54,31.91]
["binance-futures","BNBUSDT",1749081755264,4.3,663.55,663.54,31.91]
["binance-futures","BNBUSDT",1749081755373,4.79,663.55,663.54,31.93]
["binance-futures","BNBUSDT",1749081755417,1.4,663.55,663.54,31.93]
["binance-futures","BNBUSDT",1749081755472,1.42,663.55,663.54,31.93]
["binance-futures","BNBUSDT",1749081755527,1.39,663.55,663.54,31.93]
["binance-futures","BNBUSDT",1749081755588,1.42,663.55,663.54,31.97]
["binance-futures","BNBUSDT",1749081755642,2.52,663.55,663.54,31.96]
["binance-futures","BNBUSDT",1749081755810,1.39,663.55,663.54,32.48]
["binance-futures","BNBUSDT",1749081755852,1.42,663.55,663.54,32.48]
["binance-futures","BNBUSDT",1749081756178,1.42,663.55,663.54,32.51]
["binance-futures","BNBUSDT",1749081756284,1.42,663.55,663.54,33.6]
["binance-futures","BNBUSDT",1749081756330,1.42,663.55,663.54,33.64]
["binance-futures","BNBUSDT",1749081756835,1.43,663.55,663.54,34.6]
["binance-futures","BNBUSDT",1749081756916,2.53,663.55,663.54,34.6]
["binance-futures","BNBUSDT",1749081756969,1.43,663.55,663.54,34.6]
["binance-futures","BNBUSDT",1749081757357,1.43,663.55,663.54,34.63]
["binance-futures","BNBUSDT",1749081757458,1.43,663.55,663.54,34.93]
["binance-futures","BNBUSDT",1749081757509,1.6,663.55,663.54,34.93]
["binance-futures","BNBUSDT",1749081757682,2.74,663.55,663.54,34.93]
["binance-futures","BNBUSDT",1749081757738,3.13,663.55,663.54,34.93]
["binance-futures","BNBUSDT",1749081757801,2.66,663.55,663.54,34.93]
["binance-futures","BNBUSDT",1749081758266,2.67,663.55,663.54,34.93]
["binance-futures","BNBUSDT",1749081758321,2.64,663.55,663.54,35.67]
["binance-futures","BNBUSDT",1749081758558,3.78,663.55,663.54,35.69]
["binance-futures","BNBUSDT",1749081758917,8.83,663.55,663.54,15.69]
["binance-futures","BNBUSDT",1749081758967,25.5,663.55,663.54,8.91]
["binance-futures","BNBUSDT",1749081759019,25.51,663.55,663.54,8.84]
["binance-futures","BNBUSDT",1749081759090,23.63,663.55,663.54,28.84]
["binance-futures","BNBUSDT",1749081759140,23.63,663.55,663.54,28.86]
["binance-futures","BNBUSDT",1749081759201,17.67,663.55,663.54,28.89]
["binance-futures","BNBUSDT",1749081759271,17.67,663.55,663.54,28.96]
["binance-futures","BNBUSDT",1749081759460,5.38,663.55,663.54,35.33]
["binance-futures","BNBUSDT",1749081759493,2.79,663.55,663.54,35.35]
["binance-futures","BNBUSDT",1749081759608,2.82,663.55,663.54,35.75]
["binance-futures","BNBUSDT",1749081760101,2.82,663.55,663.54,36.05]
["binance-futures","BNBUSDT",1749081760155,2.82,663.55,663.54,39.07]
["binance-futures","BNBUSDT",1749081760372,2.81,663.55,663.54,39.44]
["binance-futures","BNBUSDT",1749081760483,2.82,663.55,663.54,39.45]
["binance-futures","BNBUSDT",1749081760529,3.23,663.55,663.54,39.45]
["binance-futures","BNBUSDT",1749081760650,3.25,663.55,663.54,39.82]
["binance-futures","BNBUSDT",1749081760832,3.24,663.55,663.54,39.84]
["binance-futures","BNBUSDT",1749081761029,3.24,663.55,663.54,39.83]
["binance-futures","BNBUSDT",1749081761137,3.34,663.55,663.54,39.83]
["binance-futures","BNBUSDT",1749081761359,3.32,663.55,663.54,39.84]
["binance-futures","BNBUSDT",1749081761429,3.34,663.55,663.54,40.12]
["binance-futures","BNBUSDT",1749081761516,3.34,663.55,663.54,40.14]
["binance-futures","BNBUSDT",1749081761826,3.46,663.55,663.54,39.91]
["binance-futures","BNBUSDT",1749081762007,3.46,663.55,663.54,39.82]
["binance-futures","BNBUSDT",1749081762150,3.41,663.55,663.54,39.82]
["binance-futures","BNBUSDT",1749081762384,3.43,663.55,663.54,40.12]
["binance-futures","BNBUSDT",1749081762759,4.53,663.55,663.54,39.8]
["binance-futures","BNBUSDT",1749081762804,4.55,663.55,663.54,40.12]
["binance-futures","BNBUSDT",1749081763045,3.43,663.55,663.54,40.12]
["binance-futures","BNBUSDT",1749081763086,3.46,663.55,663.54,40.12]
["binance-futures","BNBUSDT",1749081763260,3.46,663.55,663.54,40.11]
["binance-futures","BNBUSDT",1749081763385,3.46,663.55,663.54,40.39]
["binance-futures","BNBUSDT",1749081763528,3.63,663.55,663.54,40.41]
["binance-futures","BNBUSDT",1749081763962,3.63,663.55,663.54,40.09]
["binance-futures","BNBUSDT",1749081764108,3.65,663.55,663.54,40.41]
["binance-futures","BNBUSDT",1749081764177,3.47,663.55,663.54,40.41]
["binance-futures","BNBUSDT",1749081764220,3.64,663.55,663.54,40.41]
["binance-futures","BNBUSDT",1749081764335,3.64,663.55,663.54,40.42]
["binance-futures","BNBUSDT",1749081764605,2.64,663.55,663.54,40.42]
["binance-futures","BNBUSDT",1749081764709,2.64,663.55,663.54,40.57]
["binance-futures","BNBUSDT",1749081764880,3.76,663.55,663.54,40.57]
["binance-futures","BNBUSDT",1749081764936,2.62,663.55,663.54,40.57]
["binance-futures","BNBUSDT",1749081765187,3.76,663.55,663.54,40.57]
["binance-futures","BNBUSDT",1749081765285,3.77,663.55,663.54,40.6]
["binance-futures","BNBUSDT",1749081765341,3.69,663.55,663.54,40.65]
["binance-futures","BNBUSDT",1749081765386,3.74,663.55,663.54,40.65]
["binance-futures","BNBUSDT",1749081765545,3.74,663.55,663.54,40.64]
["binance-futures","BNBUSDT",1749081765730,2.62,663.55,663.54,40.64]
["binance-futures","BNBUSDT",1749081766196,2.67,663.55,663.54,40.64]
["binance-futures","BNBUSDT",1749081766384,2.75,663.55,663.54,42.99]
["binance-futures","BNBUSDT",1749081766512,3.22,663.55,663.54,43.01]
["binance-futures","BNBUSDT",1749081766546,3.22,663.55,663.54,43.11]
["binance-futures","BNBUSDT",1749081766854,3.1,663.55,663.54,43.11]
["binance-futures","BNBUSDT",1749081767056,3.1,663.55,663.54,42.79]
["binance-futures","BNBUSDT",1749081767199,3.11,663.55,663.54,43.79]
["binance-futures","BNBUSDT",1749081767271,3.07,663.55,663.54,48.11]
["binance-futures","BNBUSDT",1749081767324,3.1,663.55,663.54,47.11]
["binance-futures","BNBUSDT",1749081767517,3.1,663.55,663.54,47.21]
["binance-futures","BNBUSDT",1749081767681,2.97,663.55,663.54,47.21]
["binance-futures","BNBUSDT",1749081767793,2.99,663.55,663.54,47.21]
["binance-futures","BNBUSDT",1749081768028,3.0,663.55,663.54,47.21]
["binance-futures","BNBUSDT",1749081768120,3.01,663.55,663.54,47.21]
["binance-futures","BNBUSDT",1749081768351,3.01,663.55,663.54,47.22]
["binance-futures","BNBUSDT",1749081768500,0.01,663.65,663.62,0.94]
["binance-futures","BNBUSDT",1749081768548,0.01,663.65,663.64,4.82]
["binance-futures","BNBUSDT",1749081768602,1.1,663.66,663.65,21.72]
["binance-futures","BNBUSDT",1749081768653,0.78,663.67,663.66,5.88]
["binance-futures","BNBUSDT",1749081768704,0.78,663.67,663.66,5.77]
["binance-futures","BNBUSDT",1749081768754,0.78,663.67,663.66,27.44]
["binance-futures","BNBUSDT",1749081768806,0.89,663.67,663.66,29.46]
["binance-futures","BNBUSDT",1749081768854,10.01,663.67,663.66,29.54]
["binance-futures","BNBUSDT",1749081768907,7.0,663.67,663.66,32.26]
["binance-futures","BNBUSDT",1749081768960,3.58,663.67,663.66,32.3]
["binance-futures","BNBUSDT",1749081769007,3.53,663.67,663.66,32.3]
["binance-futures","BNBUSDT",1749081769065,4.67,663.67,663.66,32.3]
["binance-futures","BNBUSDT",1749081769131,4.7,663.67,663.66,32.3]
["binance-futures","BNBUSDT",1749081769178,4.7,663.67,663.66,32.36]
["binance-futures","BNBUSDT",1749081769405,4.7,663.67,663.66,32.39]
["binance-futures","BNBUSDT",1749081769479,3.58,663.67,663.66,52.39]
["binance-futures","BNBUSDT",1749081769540,3.78,663.67,663.66,52.39]
["binance-futures","BNBUSDT",1749081769788,8.56,663.67,663.66,50.27]
["binance-futures","BNBUSDT",1749081769898,4.91,663.67,663.66,50.27]
["binance-futures","BNBUSDT",1749081769948,4.93,663.67,663.66,50.27]
["binance-futures","BNBUSDT",1749081769975,4.96,663.67,663.66,50.27]
["binance-futures","BNBUSDT",1749081770100,2.92,663.67,663.66,50.27]
["binance-futures","BNBUSDT",1749081770151,4.02,663.67,663.66,50.27]
["binance-futures","BNBUSDT",1749081770195,4.03,663.67,663.66,50.27]
["binance-futures","BNBUSDT",1749081770259,2.93,663.67,663.66,50.27]
["binance-futures","BNBUSDT",1749081770367,2.93,663.67,663.66,50.28]
["binance-futures","BNBUSDT",1749081770423,2.93,663.67,663.66,50.24]
["binance-futures","BNBUSDT",1749081770617,2.94,663.67,663.66,50.24]
["binance-futures","BNBUSDT",1749081770714,4.06,663.67,663.66,50.24]
["binance-futures","BNBUSDT",1749081770767,2.96,663.67,663.66,50.24]
["binance-futures","BNBUSDT",1749081770907,2.96,663.67,663.66,50.34]
["binance-futures","BNBUSDT",1749081770957,2.97,663.67,663.66,50.34]
["binance-futures","BNBUSDT",1749081771033,4.07,663.67,663.66,50.34]
["binance-futures","BNBUSDT",1749081771062,2.98,663.67,663.66,50.34]
["binance-futures","BNBUSDT",1749081771137,2.99,663.67,663.66,50.34]
["binance-futures","BNBUSDT",1749081771243,2.99,663.67,663.66,50.33]
["binance-futures","BNBUSDT",1749081771428,2.99,663.67,663.66,50.29]
["binance-futures","BNBUSDT",1749081771546,4.09,663.67,663.66,50.29]
["binance-futures","BNBUSDT",1749081771633,2.97,663.67,663.66,50.29]
["binance-futures","BNBUSDT",1749081771814,4.1,663.67,663.66,50.29]
["binance-futures","BNBUSDT",1749081771972,19.75,663.67,663.66,50.29]
["binance-futures","BNBUSDT",1749081772016,18.04,663.67,663.66,21.38]
["binance-futures","BNBUSDT",1749081772071,18.07,663.67,663.66,21.38]
["binance-futures","BNBUSDT",1749081772124,6.7,663.67,663.66,41.38]
["binance-futures","BNBUSDT",1749081772171,4.1,663.67,663.66,41.38]
["binance-futures","BNBUSDT",1749081772214,4.1,663.67,663.66,41.43]
["binance-futures","BNBUSDT",1749081772288,7.79,663.67,663.66,41.43]
["binance-futures","BNBUSDT",1749081772344,8.15,663.67,663.66,41.43]
["binance-futures","BNBUSDT",1749081772404,8.15,663.67,663.66,41.61]
["binance-futures","BNBUSDT",1749081772513,8.6,663.67,663.66,41.61]
["binance-futures","BNBUSDT",1749081772640,3.81,663.67,663.66,41.61]
["binance-futures","BNBUSDT",1749081772910,4.26,663.67,663.66,41.61]
["binance-futures","BNBUSDT",1749081773311,4.26,663.67,663.66,41.76]
["binance-futures","BNBUSDT",1749081773442,4.26,663.67,663.66,41.79]
["binance-futures","BNBUSDT",1749081773472,1.67,663.67,663.66,41.79]
["binance-futures","BNBUSDT",1749081773552,1.67,663.67,663.66,41.82]
["binance-futures","BNBUSDT",1749081773599,1.67,663.67,663.66,41.85]
["binance-futures","BNBUSDT",1749081773728,1.79,663.67,663.66,41.87]
["binance-futures","BNBUSDT",1749081773786,1.79,663.67,663.66,41.89]
["binance-futures","BNBUSDT",1749081773917,1.79,663.67,663.66,41.88]
["binance-futures","BNBUSDT",1749081773961,1.79,663.67,663.66,41.9]
["binance-futures","BNBUSDT",1749081774081,2.13,663.71,663.7,33.09]
["binance-futures","BNBUSDT",1749081774134,25.08,663.71,663.7,17.06]
["binance-futures","BNBUSDT",1749081774185,14.59,663.71,663.7,17.09]
["binance-futures","BNBUSDT",1749081774239,9.82,663.71,663.7,17.09]
["binance-futures","BNBUSDT",1749081774335,9.82,663.71,663.7,17.18]
["binance-futures","BNBUSDT",1749081774400,9.82,663.71,663.7,17.53]
["binance-futures","BNBUSDT",1749081774453,9.75,663.71,663.7,20.23]
["binance-futures","BNBUSDT",1749081774508,7.89,663.71,663.7,20.25]
["binance-futures","BNBUSDT",1749081774785,4.74,663.71,663.7,20.25]
["binance-futures","BNBUSDT",1749081774901,4.88,663.71,663.7,20.25]
["binance-futures","BNBUSDT",1749081774972,4.88,663.71,663.7,20.26]
["binance-futures","BNBUSDT",1749081775093,4.44,663.71,663.7,20.26]
["binance-futures","BNBUSDT",1749081775145,2.47,663.71,663.7,20.26]
["binance-futures","BNBUSDT",1749081775260,4.31,663.71,663.7,20.27]
["binance-futures","BNBUSDT",1749081775308,4.31,663.71,663.7,20.28]
["binance-futures","BNBUSDT",1749081775340,4.31,663.71,663.7,20.32]
["binance-futures","BNBUSDT",1749081775436,4.33,663.71,663.7,20.33]
["binance-futures","BNBUSDT",1749081775512,5.87,663.71,663.7,20.33]
["binance-futures","BNBUSDT",1749081776069,5.87,663.71,663.7,20.43]
["binance-futures","BNBUSDT",1749081776155,4.75,663.71,663.7,20.43]
["binance-futures","BNBUSDT",1749081776244,5.85,663.71,663.7,20.43]
["binance-futures","BNBUSDT",1749081776298,10.94,663.71,663.7,20.43]
["binance-futures","BNBUSDT",1749081776477,11.32,663.71,663.7,20.43]
["binance-futures","BNBUSDT",1749081776507,11.32,663.71,663.7,20.53]
["binance-futures","BNBUSDT",1749081776708,17.8,663.71,663.7,20.54]
["binance-futures","BNBUSDT",1749081776780,17.8,663.71,663.7,20.46]
["binance-futures","BNBUSDT",1749081776947,17.8,663.71,663.7,20.43]
["binance-futures","BNBUSDT",1749081777071,17.4,663.71,663.7,20.43]
["binance-futures","BNBUSDT",1749081777391,17.43,663.71,663.7,20.34]
["binance-futures","BNBUSDT",1749081777480,17.63,663.71,663.7,20.34]
["binance-futures","BNBUSDT",1749081777514,18.94,663.71,663.7,9.2]
["binance-futures","BNBUSDT",1749081778124,18.94,663.71,663.7,9.19]
["binance-futures","BNBUSDT",1749081778518,19.17,663.71,663.7,9.19]
["binance-futures","BNBUSDT",1749081778814,19.15,663.71,663.7,9.19]
["binance-futures","BNBUSDT",1749081779068,19.13,663.71,663.7,9.19]
["binance-futures","BNBUSDT",1749081779227,19.13,663.71,663.7,9.21]
["binance-futures","BNBUSDT",1749081779360,19.55,663.71,663.7,9.17]
["binance-futures","BNBUSDT",1749081779402,19.55,663.71,663.7,9.22]
["binance-futures","BNBUSDT",1749081779450,19.55,663.71,663.7,9.14]
["binance-futures","BNBUSDT",1749081779820,23.87,663.71,663.7,9.14]
["binance-futures","BNBUSDT",1749081780185,19.57,663.71,663.7,9.14]
["binance-futures","BNBUSDT",1749081780462,19.63,663.71,663.7,9.11]
["binance-futures","BNBUSDT",1749081780685,13.43,663.71,663.7,15.18]
["binance-futures","BNBUSDT",1749081780734,3.89,663.71,663.7,19.24]
["binance-futures","BNBUSDT",1749081780823,5.46,663.71,663.7,19.24]
["binance-futures","BNBUSDT",1749081780986,6.25,663.71,663.7,18.03]
["binance-futures","BNBUSDT",1749081781149,6.23,663.71,663.7,18.03]
["binance-futures","BNBUSDT",1749081781313,17.96,663.71,663.7,18.06]
["binance-futures","BNBUSDT",1749081781403,19.06,663.71,663.7,18.07]
["binance-futures","BNBUSDT",1749081781455,19.12,663.71,663.7,18.07]
["binance-futures","BNBUSDT",1749081781515,19.36,663.71,663.7,18.07]
["binance-futures","BNBUSDT",1749081781561,18.33,663.71,663.7,18.07]
["binance-futures","BNBUSDT",1749081781620,16.81,663.71,663.7,18.07]
["binance-futures","BNBUSDT",1749081781731,16.81,663.71,663.7,21.04]
["binance-futures","BNBUSDT",1749081781957,16.81,663.71,663.7,21.09]
["binance-futures","BNBUSDT",1749081782498,17.15,663.71,663.7,21.05]
["binance-futures","BNBUSDT",1749081782977,17.16,663.71,663.7,21.05]
["binance-futures","BNBUSDT",1749081783046,17.18,663.71,663.7,21.09]
["binance-futures","BNBUSDT",1749081783103,17.18,663.71,663.7,21.44]
["binance-futures","BNBUSDT",1749081783320,18.56,663.71,663.7,21.38]
["binance-futures","BNBUSDT",1749081783603,22.44,663.71,663.7,21.38]
["binance-futures","BNBUSDT",1749081783728,22.58,663.71,663.7,21.38]
["binance-futures","BNBUSDT",1749081784124,18.68,663.71,663.7,21.38]
["binance-futures","BNBUSDT",1749081784155,18.69,663.71,663.7,21.38]
["binance-futures","BNBUSDT",1749081784207,17.58,663.71,663.7,21.36]
["binance-futures","BNBUSDT",1749081784372,18.68,663.71,663.7,21.36]
["binance-futures","BNBUSDT",1749081784553,19.23,663.71,663.7,21.36]
["binance-futures","BNBUSDT",1749081785400,19.23,663.71,663.7,21.37]
["binance-futures","BNBUSDT",1749081785692,19.23,663.71,663.7,21.41]
["binance-futures","BNBUSDT",1749081785772,19.23,663.71,663.7,21.4]
["binance-futures","BNBUSDT",1749081786294,17.74,663.71,663.7,21.4]
["binance-futures","BNBUSDT",1749081786428,18.87,663.71,663.7,21.4]
["binance-futures","BNBUSDT",1749081786482,17.75,663.71,663.7,21.98]
["binance-futures","BNBUSDT",1749081786507,17.82,663.71,663.7,21.98]
["binance-futures","BNBUSDT",1749081786757,18.92,663.71,663.7,22.0]
["binance-futures","BNBUSDT",1749081786816,19.29,663.71,663.7,22.0]
["binance-futures","BNBUSDT",1749081787019,18.17,663.71,663.7,21.8]
["binance-futures","BNBUSDT",1749081787103,18.17,663.71,663.7,21.76]
["binance-futures","BNBUSDT",1749081787536,20.0,663.71,663.7,21.76]
["binance-futures","BNBUSDT",1749081787859,20.02,663.71,663.7,23.82]
["binance-futures","BNBUSDT",1749081787908,20.09,663.71,663.7,23.83]
["binance-futures","BNBUSDT",1749081788064,18.97,663.71,663.7,23.87]
["binance-futures","BNBUSDT",1749081788203,18.97,663.71,663.7,23.88]
["binance-futures","BNBUSDT",1749081788929,19.4,663.71,663.7,23.88]
["binance-futures","BNBUSDT",1749081789258,19.4,663.71,663.7,23.85]
["binance-futures","BNBUSDT",1749081789356,19.4,663.71,663.7,23.88]
["binance-futures","BNBUSDT",1749081789424,19.4,663.71,663.7,23.9]
["binance-futures","BNBUSDT",1749081789472,19.4,663.71,663.7,23.93]
["binance-futures","BNBUSDT",1749081789541,19.4,663.71,663.7,23.96]
["binance-futures","BNBUSDT",1749081789605,19.4,663.71,663.7,24.0]
["binance-futures","BNBUSDT",1749081789652,19.4,663.71,663.7,24.02]
["binance-futures","BNBUSDT",1749081789707,19.4,663.71,663.7,24.04]
["binance-futures","BNBUSDT",1749081789773,19.37,663.71,663.7,24.01]
["binance-futures","BNBUSDT",1749081790001,19.3,663.71,663.7,23.94]
["binance-futures","BNBUSDT",1749081790087,19.28,663.71,663.7,23.92]
["binance-futures","BNBUSDT",1749081790171,19.27,663.71,663.7,23.92]
["binance-futures","BNBUSDT",1749081790230,19.27,663.71,663.7,29.91]
["binance-futures","BNBUSDT",1749081790340,20.28,663.71,663.7,30.91]
["binance-futures","BNBUSDT",1749081790393,20.24,663.71,663.7,35.47]
["binance-futures","BNBUSDT",1749081790440,20.24,663.71,663.7,35.43]
["binance-futures","BNBUSDT",1749081790507,20.73,663.71,663.7,35.43]
["binance-futures","BNBUSDT",1749081790557,20.73,663.71,663.7,30.4]
["binance-futures","BNBUSDT",1749081790849,20.74,663.71,663.7,30.4]
["binance-futures","BNBUSDT",1749081790908,20.74,663.71,663.7,29.4]
["binance-futures","BNBUSDT",1749081791297,20.74,663.71,663.7,29.41]
["binance-futures","BNBUSDT",1749081791703,21.84,663.71,663.7,23.39]
["binance-futures","BNBUSDT",1749081792191,21.84,663.71,663.7,23.4]
["binance-futures","BNBUSDT",1749081792358,21.83,663.71,663.7,23.4]
["binance-futures","BNBUSDT",1749081792473,21.85,663.71,663.7,24.47]
["binance-futures","BNBUSDT",1749081792531,21.81,663.71,663.7,24.47]
["binance-futures","BNBUSDT",1749081792638,21.81,663.71,663.7,21.5]
["binance-futures","BNBUSDT",1749081793048,21.82,663.71,663.7,21.5]
["binance-futures","BNBUSDT",1749081793152,21.4,663.71,663.7,21.5]
["binance-futures","BNBUSDT",1749081793263,21.4,663.71,663.7,15.43]
["binance-futures","BNBUSDT",1749081793346,27.33,663.71,663.7,10.62]
["binance-futures","BNBUSDT",1749081793398,27.35,663.71,663.7,10.51]
["binance-futures","BNBUSDT",1749081793449,27.35,663.71,663.7,10.78]
["binance-futures","BNBUSDT",1749081793482,27.35,663.71,663.7,10.76]
["binance-futures","BNBUSDT",1749081793556,27.84,663.71,663.7,10.8]
["binance-futures","BNBUSDT",1749081793870,27.84,663.71,663.7,10.79]
["binance-futures","BNBUSDT",1749081794136,27.84,663.71,663.7,10.8]
["binance-futures","BNBUSDT",1749081794406,26.6,663.71,663.7,10.8]
["binance-futures","BNBUSDT",1749081794684,26.6,663.71,663.7,10.71]
["binance-futures","BNBUSDT",1749081794950,26.62,663.71,663.7,7.7]
["binance-futures","BNBUSDT",1749081795030,26.62,663.71,663.7,7.77]
["binance-futures","BNBUSDT",1749081795089,26.62,663.71,663.7,12.8]
["binance-futures","BNBUSDT",1749081795252,26.62,663.71,663.7,12.46]
["binance-futures","BNBUSDT",1749081795304,26.62,663.71,663.7,13.17]
["binance-futures","BNBUSDT",1749081795413,19.67,663.71,663.7,22.26]
["binance-futures","BNBUSDT",1749081795683,19.67,663.71,663.7,19.21]
["binance-futures","BNBUSDT",1749081795888,19.67,663.71,663.7,22.19]
["binance-futures","BNBUSDT",1749081796409,17.07,663.71,663.7,22.2]
["binance-futures","BNBUSDT",1749081796458,15.17,663.71,663.7,22.66]
["binance-futures","BNBUSDT",1749081796513,20.13,663.71,663.7,22.95]
["binance-futures","BNBUSDT",1749081796781,20.54,663.71,663.7,22.91]
["binance-futures","BNBUSDT",1749081796986,20.56,663.71,663.7,19.94]
["binance-futures","BNBUSDT",1749081797071,20.56,663.71,663.7,8.5]
["binance-futures","BNBUSDT",1749081797124,20.56,663.71,663.7,8.8]
["binance-futures","BNBUSDT",1749081797202,20.56,663.71,663.7,13.83]
["binance-futures","BNBUSDT",1749081797219,20.56,663.71,663.7,19.94]
["binance-futures","BNBUSDT",1749081797439,20.42,663.71,663.7,19.94]
["binance-futures","BNBUSDT",1749081797999,20.43,663.71,663.7,19.94]
["binance-futures","BNBUSDT",1749081798062,58.0,663.67,663.66,6.13]
["binance-futures","BNBUSDT",1749081798114,58.0,663.67,663.66,5.83]
["binance-futures","BNBUSDT",1749081798153,58.03,663.67,663.66,6.62]
["binance-futures","BNBUSDT",1749081798210,55.62,663.67,663.66,6.62]
["binance-futures","BNBUSDT",1749081798265,55.65,663.67,663.66,6.62]
["binance-futures","BNBUSDT",1749081798321,56.66,663.67,663.66,6.62]
["binance-futures","BNBUSDT",1749081798367,56.9,663.67,663.66,6.62]
["binance-futures","BNBUSDT",1749081798434,57.41,663.67,663.66,6.64]
["binance-futures","BNBUSDT",1749081798540,58.41,663.67,663.66,6.64]
["binance-futures","BNBUSDT",1749081798584,86.63,663.64,663.63,2.51]
["binance-futures","BNBUSDT",1749081798644,73.03,663.58,663.57,3.02]
["binance-futures","BNBUSDT",1749081798692,73.06,663.58,663.57,3.04]
["binance-futures","BNBUSDT",1749081798746,73.16,663.58,663.57,3.4]
["binance-futures","BNBUSDT",1749081798797,73.19,663.58,663.57,3.4]
["binance-futures","BNBUSDT",1749081798846,74.44,663.58,663.57,3.4]
["binance-futures","BNBUSDT",1749081798905,77.47,663.58,663.57,3.42]
["binance-futures","BNBUSDT",1749081798957,77.98,663.58,663.57,3.42]
["binance-futures","BNBUSDT",1749081799012,78.55,663.58,663.57,3.42]
["binance-futures","BNBUSDT",1749081799065,79.35,663.58,663.57,3.41]
["binance-futures","BNBUSDT",1749081799118,79.82,663.58,663.57,3.41]
["binance-futures","BNBUSDT",1749081799273,75.23,663.58,663.57,28.5]
["binance-futures","BNBUSDT",1749081799325,74.86,663.58,663.57,28.5]
["binance-futures","BNBUSDT",1749081799375,72.08,663.58,663.57,28.5]
["binance-futures","BNBUSDT",1749081799432,69.07,663.58,663.57,28.5]
["binance-futures","BNBUSDT",1749081799481,69.07,663.58,663.57,28.53]
["binance-futures","BNBUSDT",1749081799542,69.43,663.58,663.57,23.91]
["binance-futures","BNBUSDT",1749081799599,69.43,663.58,663.57,3.91]
["binance-futures","BNBUSDT",1749081799620,69.8,663.58,663.57,3.91]
["binance-futures","BNBUSDT",1749081799811,69.8,663.58,663.57,3.9]
["binance-futures","BNBUSDT",1749081799860,69.8,663.58,663.57,3.94]
["binance-futures","BNBUSDT",1749081800061,69.8,663.58,663.57,3.95]
["binance-futures","BNBUSDT",1749081800225,69.91,663.58,663.57,3.95]
["binance-futures","BNBUSDT",1749081800261,69.91,663.58,663.57,3.94]
["binance-futures","BNBUSDT",1749081800394,69.91,663.58,663.57,3.91]
["binance-futures","BNBUSDT",1749081800460,69.9,663.58,663.57,3.91]
["binance-futures","BNBUSDT",1749081800634,69.9,663.58,663.57,23.89]
["binance-futures","BNBUSDT",1749081800736,69.89,663.58,663.57,23.89]
["binance-futures","BNBUSDT",1749081800874,69.89,663.58,663.57,23.91]
["binance-futures","BNBUSDT",1749081801248,60.01,663.58,663.57,23.93]
["binance-futures","BNBUSDT",1749081801307,59.64,663.58,663.57,24.03]
["binance-futures","BNBUSDT",1749081801415,49.56,663.58,663.57,24.03]
["binance-futures","BNBUSDT",1749081801626,45.74,663.58,663.57,24.06]
["binance-futures","BNBUSDT",1749081801835,44.55,663.58,663.57,24.06]
["binance-futures","BNBUSDT",1749081801949,44.55,663.58,663.57,23.65]
["binance-futures","BNBUSDT",1749081801974,44.54,663.58,663.57,23.65]
["binance-futures","BNBUSDT",1749081802094,44.54,663.58,663.57,23.66]
["binance-futures","BNBUSDT",1749081802162,44.54,663.58,663.57,23.54]
["binance-futures","BNBUSDT",1749081802509,44.85,663.58,663.57,23.54]
["binance-futures","BNBUSDT",1749081802772,44.85,663.58,663.57,23.58]
["binance-futures","BNBUSDT",1749081802935,44.85,663.58,663.57,24.14]
["binance-futures","BNBUSDT",1749081803049,45.03,663.58,663.57,24.16]
["binance-futures","BNBUSDT",1749081803183,45.03,663.58,663.57,24.12]
["binance-futures","BNBUSDT",1749081803226,44.97,663.58,663.57,24.12]
["binance-futures","BNBUSDT",1749081803497,35.78,663.58,663.57,27.13]
["binance-futures","BNBUSDT",1749081803805,36.04,663.58,663.57,27.13]
["binance-futures","BNBUSDT",1749081803965,36.4,663.58,663.57,27.13]
["binance-futures","BNBUSDT",1749081804025,36.4,663.58,663.57,27.07]
["binance-futures","BNBUSDT",1749081804155,36.4,663.58,663.57,27.1]
["binance-futures","BNBUSDT",1749081804314,36.42,663.58,663.57,27.1]
["binance-futures","BNBUSDT",1749081804356,36.18,663.58,663.57,28.44]
["binance-futures","BNBUSDT",1749081804542,36.18,663.58,663.57,28.25]
["binance-futures","BNBUSDT",1749081804594,34.8,663.58,663.57,28.25]
["binance-futures","BNBUSDT",1749081804878,34.8,663.58,663.57,30.53]
["binance-futures","BNBUSDT",1749081805154,48.71,663.58,663.57,30.55]
["binance-futures","BNBUSDT",1749081805225,48.68,663.58,663.57,30.55]
["binance-futures","BNBUSDT",1749081805451,48.7,663.58,663.57,27.49]
["binance-futures","BNBUSDT",1749081805546,43.15,663.58,663.57,27.49]
["binance-futures","BNBUSDT",1749081805594,41.93,663.58,663.57,27.49]
["binance-futures","BNBUSDT",1749081805653,24.98,663.58,663.57,30.61]
["binance-futures","BNBUSDT",1749081805708,18.9,663.59,663.58,11.35]
["binance-futures","BNBUSDT",1749081805757,18.9,663.59,663.58,23.21]
["binance-futures","BNBUSDT",1749081805811,18.9,663.59,663.58,49.18]
["binance-futures","BNBUSDT",1749081805864,18.9,663.59,663.58,45.4]
["binance-futures","BNBUSDT",1749081805915,18.9,663.59,663.58,45.43]
["binance-futures","BNBUSDT",1749081805965,18.93,663.59,663.58,48.5]
["binance-futures","BNBUSDT",1749081806016,18.94,663.59,663.58,49.86]
["binance-futures","BNBUSDT",1749081806066,18.96,663.59,663.58,56.26]
["binance-futures","BNBUSDT",1749081806127,18.96,663.59,663.58,59.85]
["binance-futures","BNBUSDT",1749081806294,18.96,663.59,663.58,59.86]
["binance-futures","BNBUSDT",1749081806492,18.98,663.59,663.58,50.68]
["binance-futures","BNBUSDT",1749081806652,18.99,663.59,663.58,50.68]
["binance-futures","BNBUSDT",1749081806765,18.95,663.59,663.58,50.68]
["binance-futures","BNBUSDT",1749081806998,18.95,663.59,663.58,50.22]
["binance-futures","BNBUSDT",1749081807190,18.95,663.59,663.58,50.32]
["binance-futures","BNBUSDT",1749081807451,19.26,663.59,663.58,50.31]
["binance-futures","BNBUSDT",1749081807670,19.46,663.59,663.58,50.34]
["binance-futures","BNBUSDT",1749081807732,19.46,663.59,663.58,50.31]
["binance-futures","BNBUSDT",1749081807761,19.46,663.59,663.58,50.36]
["binance-futures","BNBUSDT",1749081807834,19.46,663.59,663.58,50.46]
["binance-futures","BNBUSDT",1749081807960,19.46,663.59,663.58,50.49]
["binance-futures","BNBUSDT",1749081808200,19.48,663.59,663.58,46.8]
["binance-futures","BNBUSDT",1749081808509,19.98,663.59,663.58,46.8]
["binance-futures","BNBUSDT",1749081808559,21.12,663.59,663.58,26.92]
["binance-futures","BNBUSDT",1749081808985,21.12,663.59,663.58,26.94]
["binance-futures","BNBUSDT",1749081809333,21.11,663.59,663.58,26.94]
["binance-futures","BNBUSDT",1749081809355,21.13,663.59,663.58,25.12]
["binance-futures","BNBUSDT",1749081809645,21.12,663.59,663.58,25.12]
["binance-futures","BNBUSDT",1749081809773,21.54,663.59,663.58,25.12]
["binance-futures","BNBUSDT",1749081810028,21.6,663.59,663.58,27.4]
["binance-futures","BNBUSDT",1749081810132,29.04,663.59,663.58,17.5]
["binance-futures","BNBUSDT",1749081810185,27.48,663.59,663.58,17.5]
["binance-futures","BNBUSDT",1749081810281,27.48,663.59,663.58,17.53]
["binance-futures","BNBUSDT",1749081810335,27.48,663.59,663.58,17.54]
["binance-futures","BNBUSDT",1749081810616,27.48,663.59,663.58,16.91]
["binance-futures","BNBUSDT",1749081810671,27.48,663.59,663.58,16.83]
["binance-futures","BNBUSDT",1749081810779,27.48,663.59,663.58,10.84]
["binance-futures","BNBUSDT",1749081810842,27.48,663.59,663.58,10.83]
["binance-futures","BNBUSDT",1749081810972,27.48,663.59,663.58,10.67]
["binance-futures","BNBUSDT",1749081811089,27.48,663.59,663.58,7.43]
["binance-futures","BNBUSDT",1749081811154,27.88,663.59,663.58,7.43]
["binance-futures","BNBUSDT",1749081811221,27.88,663.59,663.58,7.44]
["binance-futures","BNBUSDT",1749081811272,27.88,663.59,663.58,12.49]
["binance-futures","BNBUSDT",1749081811522,28.37,663.59,663.58,12.51]
["binance-futures","BNBUSDT",1749081811581,34.81,663.59,663.58,7.44]
["binance-futures","BNBUSDT",1749081811712,34.81,663.59,663.58,7.46]
["binance-futures","BNBUSDT",1749081811772,34.81,663.59,663.58,12.53]
["binance-futures","BNBUSDT",1749081812007,39.82,663.59,663.58,7.46]
["binance-futures","BNBUSDT",1749081812085,39.86,663.59,663.58,7.47]
["binance-futures","BNBUSDT",1749081812140,39.8,663.59,663.58,7.47]
["binance-futures","BNBUSDT",1749081812326,39.8,663.59,663.58,12.52]
["binance-futures","BNBUSDT",1749081812387,39.8,663.59,663.58,12.54]
["binance-futures","BNBUSDT",1749081812571,39.8,663.59,663.58,12.53]
["binance-futures","BNBUSDT",1749081812605,39.8,663.59,663.58,7.48]
["binance-futures","BNBUSDT",1749081812961,41.29,663.59,663.58,7.48]
["binance-futures","BNBUSDT",1749081813016,68.27,663.58,663.57,2.91]
["binance-futures","BNBUSDT",1749081813120,68.28,663.58,663.57,2.91]
["binance-futures","BNBUSDT",1749081813226,68.28,663.58,663.57,2.93]
["binance-futures","BNBUSDT",1749081813329,108.42,663.58,663.57,3.57]
["binance-futures","BNBUSDT",1749081813431,108.43,663.58,663.57,3.57]
["binance-futures","BNBUSDT",1749081813494,108.73,663.58,663.57,3.57]
["binance-futures","BNBUSDT",1749081813533,108.73,663.58,663.57,3.56]
["binance-futures","BNBUSDT",1749081813645,108.73,663.58,663.57,3.55]
["binance-futures","BNBUSDT",1749081813935,109.03,663.58,663.57,3.63]
["binance-futures","BNBUSDT",1749081814046,109.03,663.58,663.57,3.01]
["binance-futures","BNBUSDT",1749081814071,109.03,663.58,663.57,3.54]
["binance-futures","BNBUSDT",1749081814422,108.73,663.58,663.57,3.53]
["binance-futures","BNBUSDT",1749081814465,109.6,663.58,663.57,3.58]
["binance-futures","BNBUSDT",1749081814510,109.9,663.58,663.57,3.58]
["binance-futures","BNBUSDT",1749081814637,66.56,663.54,663.53,1.01]
["binance-futures","BNBUSDT",1749081814688,66.93,663.54,663.53,1.01]
["binance-futures","BNBUSDT",1749081814739,61.25,663.52,663.51,1.06]
["binance-futures","BNBUSDT",1749081814846,46.08,663.5,663.49,0.39]
["binance-futures","BNBUSDT",1749081814896,49.29,663.5,663.49,0.39]
["binance-futures","BNBUSDT",1749081814947,49.3,663.5,663.49,0.39]
["binance-futures","BNBUSDT",1749081814997,49.6,663.5,663.49,0.39]
["binance-futures","BNBUSDT",1749081815101,50.6,663.5,663.49,0.39]
["binance-futures","BNBUSDT",1749081815144,53.63,663.5,663.49,1.04]
["binance-futures","BNBUSDT",1749081815278,52.63,663.5,663.49,1.04]
["binance-futures","BNBUSDT",1749081815451,52.61,663.5,663.49,1.57]
["binance-futures","BNBUSDT",1749081815510,49.62,663.5,663.49,2.0]
["binance-futures","BNBUSDT",1749081815594,49.62,663.5,663.49,0.39]
["binance-futures","BNBUSDT",1749081815912,52.61,663.5,663.49,1.08]
["binance-futures","BNBUSDT",1749081816072,52.63,663.5,663.49,1.69]
["binance-futures","BNBUSDT",1749081816199,52.63,663.5,663.49,1.04]
["binance-futures","BNBUSDT",1749081816255,52.63,663.5,663.49,1.01]
["binance-futures","BNBUSDT",1749081816301,52.63,663.5,663.49,1.86]
["binance-futures","BNBUSDT",1749081816361,52.63,663.5,663.49,1.9]
["binance-futures","BNBUSDT",1749081816724,52.65,663.5,663.49,2.96]
["binance-futures","BNBUSDT",1749081816822,52.97,663.5,663.49,2.94]
["binance-futures","BNBUSDT",1749081817052,52.97,663.5,663.49,3.57]
["binance-futures","BNBUSDT",1749081817087,52.97,663.5,663.49,4.85]
["binance-futures","BNBUSDT",1749081817368,52.97,663.5,663.49,4.86]
["binance-futures","BNBUSDT",1749081817520,53.36,663.5,663.49,4.86]
["binance-futures","BNBUSDT",1749081817953,53.37,663.5,663.49,4.86]
["binance-futures","BNBUSDT",1749081818228,53.38,663.5,663.49,4.86]
["binance-futures","BNBUSDT",1749081818506,53.77,663.5,663.49,4.86]
["binance-futures","BNBUSDT",1749081818671,50.76,663.5,663.49,4.86]
["binance-futures","BNBUSDT",1749081818916,50.78,663.5,663.49,9.91]
["binance-futures","BNBUSDT",1749081819072,43.4,663.5,663.49,9.93]
["binance-futures","BNBUSDT",1749081819126,43.4,663.5,663.49,29.91]
["binance-futures","BNBUSDT",1749081819178,20.71,663.5,663.49,29.93]
["binance-futures","BNBUSDT",1749081819227,17.68,663.5,663.49,29.93]
["binance-futures","BNBUSDT",1749081819283,8.54,663.5,663.49,33.81]
["binance-futures","BNBUSDT",1749081819333,12.0,663.5,663.49,29.95]
["binance-futures","BNBUSDT",1749081819375,18.06,663.5,663.49,29.95]
["binance-futures","BNBUSDT",1749081819600,18.08,663.5,663.49,30.69]
["binance-futures","BNBUSDT",1749081819711,15.76,663.5,663.49,31.65]
["binance-futures","BNBUSDT",1749081819933,16.0,663.5,663.49,31.63]
["binance-futures","BNBUSDT",1749081819983,17.72,663.5,663.49,34.66]
["binance-futures","BNBUSDT",1749081820066,17.72,663.5,663.49,34.03]
["binance-futures","BNBUSDT",1749081820314,17.74,663.5,663.49,35.15]
["binance-futures","BNBUSDT",1749081820407,17.74,663.5,663.49,35.14]
["binance-futures","BNBUSDT",1749081820461,17.94,663.5,663.49,35.14]
["binance-futures","BNBUSDT",1749081820509,18.35,663.5,663.49,35.14]
["binance-futures","BNBUSDT",1749081820917,18.37,663.5,663.49,32.13]
["binance-futures","BNBUSDT",1749081821006,18.37,663.5,663.49,48.78]
["binance-futures","BNBUSDT",1749081821113,11.18,663.5,663.49,48.8]
["binance-futures","BNBUSDT",1749081821163,13.21,663.5,663.49,48.8]
["binance-futures","BNBUSDT",1749081821214,13.23,663.5,663.49,48.8]
["binance-futures","BNBUSDT",1749081821432,2.48,663.5,663.49,57.54]
["binance-futures","BNBUSDT",1749081821485,2.48,663.5,663.49,51.81]
["binance-futures","BNBUSDT",1749081821537,8.55,663.5,663.49,51.81]
["binance-futures","BNBUSDT",1749081821587,12.85,663.5,663.49,51.81]
["binance-futures","BNBUSDT",1749081821643,7.23,663.5,663.49,51.82]
["binance-futures","BNBUSDT",1749081821744,2.48,663.5,663.49,51.82]
["binance-futures","BNBUSDT",1749081821791,2.48,663.5,663.49,51.83]
["binance-futures","BNBUSDT",1749081821841,2.63,663.5,663.49,51.83]
["binance-futures","BNBUSDT",1749081822042,2.65,663.5,663.49,51.83]
["binance-futures","BNBUSDT",1749081822426,2.65,663.5,663.49,51.88]
["binance-futures","BNBUSDT",1749081822875,2.65,663.5,663.49,59.39]
["binance-futures","BNBUSDT",1749081823001,9.82,663.5,663.49,59.41]
["binance-futures","BNBUSDT",1749081823052,14.91,663.5,663.49,59.41]
["binance-futures","BNBUSDT",1749081823106,17.07,663.5,663.49,60.56]
["binance-futures","BNBUSDT",1749081823320,17.06,663.5,663.49,60.57]
["binance-futures","BNBUSDT",1749081823399,11.99,663.5,663.49,60.59]
["binance-futures","BNBUSDT",1749081823471,12.01,663.5,663.49,60.59]
["binance-futures","BNBUSDT",1749081823536,17.52,663.5,663.49,60.59]
["binance-futures","BNBUSDT",1749081823772,17.56,663.5,663.49,60.59]
["binance-futures","BNBUSDT",1749081823832,19.15,663.5,663.49,60.59]
["binance-futures","BNBUSDT",1749081824135,19.22,663.5,663.49,60.59]
["binance-futures","BNBUSDT",1749081824172,19.24,663.5,663.49,60.59]
["binance-futures","BNBUSDT",1749081824343,19.25,663.5,663.49,61.83]
["binance-futures","BNBUSDT",1749081824411,19.25,663.5,663.49,63.1]
["binance-futures","BNBUSDT",1749081824472,13.06,663.5,663.49,63.1]
["binance-futures","BNBUSDT",1749081824746,25.09,663.5,663.49,43.1]
["binance-futures","BNBUSDT",1749081824807,25.12,663.5,663.49,43.1]
["binance-futures","BNBUSDT",1749081825301,25.91,663.5,663.49,43.19]
["binance-futures","BNBUSDT",1749081825303,25.89,663.5,663.49,43.19]
["binance-futures","BNBUSDT",1749081825979,25.89,663.5,663.49,43.09]
["binance-futures","BNBUSDT",1749081826310,25.91,663.5,663.49,62.58]
["binance-futures","BNBUSDT",1749081826361,25.92,663.5,663.49,62.56]
["binance-futures","BNBUSDT",1749081826415,26.03,663.5,663.49,62.58]
["binance-futures","BNBUSDT",1749081826518,26.46,663.5,663.49,62.58]
["binance-futures","BNBUSDT",1749081826640,28.37,663.5,663.49,37.51]
["binance-futures","BNBUSDT",1749081826744,32.9,663.5,663.49,34.5]
["binance-futures","BNBUSDT",1749081826865,32.79,663.5,663.49,34.5]
["binance-futures","BNBUSDT",1749081826966,35.78,663.5,663.49,34.5]
["binance-futures","BNBUSDT",1749081827034,32.79,663.5,663.49,34.5]
["binance-futures","BNBUSDT",1749081827083,32.8,663.5,663.49,34.68]
["binance-futures","BNBUSDT",1749081827309,37.83,663.5,663.49,34.68]
["binance-futures","BNBUSDT",1749081827638,37.71,663.5,663.49,34.68]
["binance-futures","BNBUSDT",1749081827880,38.17,663.5,663.49,34.68]
["binance-futures","BNBUSDT",1749081827995,38.18,663.5,663.49,34.68]
["binance-futures","BNBUSDT",1749081828202,38.18,663.5,663.49,34.78]
["binance-futures","BNBUSDT",1749081828228,39.59,663.5,663.49,34.78]
["binance-futures","BNBUSDT",1749081828306,39.61,663.5,663.49,35.04]
["binance-futures","BNBUSDT",1749081828381,39.61,663.5,663.49,34.94]
["binance-futures","BNBUSDT",1749081828501,39.37,663.5,663.49,35.94]
["binance-futures","BNBUSDT",1749081828565,39.47,663.5,663.49,35.94]
["binance-futures","BNBUSDT",1749081828691,17.54,663.5,663.49,59.59]
["binance-futures","BNBUSDT",1749081828742,18.65,663.5,663.49,59.58]
["binance-futures","BNBUSDT",1749081828789,18.67,663.5,663.49,59.31]
["binance-futures","BNBUSDT",1749081828909,17.57,663.5,663.49,61.12]
["binance-futures","BNBUSDT",1749081828966,17.58,663.5,663.49,61.12]
["binance-futures","BNBUSDT",1749081829013,23.77,663.5,663.49,59.33]
["binance-futures","BNBUSDT",1749081829044,23.77,663.5,663.49,58.87]
["binance-futures","BNBUSDT",1749081829144,23.78,663.5,663.49,59.21]
["binance-futures","BNBUSDT",1749081829244,23.78,663.5,663.49,59.24]
["binance-futures","BNBUSDT",1749081829330,23.97,663.5,663.49,59.26]
["binance-futures","BNBUSDT",1749081829432,18.88,663.5,663.49,59.27]
["binance-futures","BNBUSDT",1749081829490,17.76,663.5,663.49,59.27]
["binance-futures","BNBUSDT",1749081829557,18.19,663.5,663.49,59.27]
["binance-futures","BNBUSDT",1749081829775,18.2,663.5,663.49,59.27]
["binance-futures","BNBUSDT",1749081829823,19.3,663.5,663.49,59.27]
["binance-futures","BNBUSDT",1749081829843,19.31,663.5,663.49,59.27]
["binance-futures","BNBUSDT",1749081829960,18.23,663.5,663.49,59.27]
["binance-futures","BNBUSDT",1749081830087,52.48,663.5,663.49,13.16]
["binance-futures","BNBUSDT",1749081830133,59.64,663.5,663.49,5.41]
["binance-futures","BNBUSDT",1749081830184,59.24,663.5,663.49,5.44]
["binance-futures","BNBUSDT",1749081830243,59.24,663.5,663.49,5.43]
["binance-futures","BNBUSDT",1749081830294,59.24,663.5,663.49,10.5]
["binance-futures","BNBUSDT",1749081830349,59.25,663.5,663.49,30.5]
["binance-futures","BNBUSDT",1749081830491,56.09,663.5,663.49,30.48]
["binance-futures","BNBUSDT",1749081830774,54.78,663.5,663.49,30.48]
["binance-futures","BNBUSDT",1749081830878,54.79,663.5,663.49,30.48]
["binance-futures","BNBUSDT",1749081831059,54.78,663.5,663.49,30.48]
["binance-futures","BNBUSDT",1749081831316,54.79,663.5,663.49,30.48]
["binance-futures","BNBUSDT",1749081831460,48.94,663.5,663.49,30.49]
["binance-futures","BNBUSDT",1749081831646,48.92,663.5,663.49,30.49]
["binance-futures","BNBUSDT",1749081832029,48.82,663.5,663.49,30.49]
["binance-futures","BNBUSDT",1749081832042,48.82,663.5,663.49,30.53]
["binance-futures","BNBUSDT",1749081832541,49.2,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081832890,49.3,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081833138,49.28,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081833507,49.27,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081833624,49.26,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081833702,49.39,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081833855,49.38,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081834152,46.37,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081834327,46.27,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081834626,46.39,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081834808,46.38,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081834932,46.37,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1749081835213,21.79,663.5,663.49,30.83]
["binance-futures","BNBUSDT",1749081835255,15.72,663.5,663.49,35.21]
["binance-futures","BNBUSDT",1749081835307,15.72,663.5,663.49,35.22]
["binance-futures","BNBUSDT",1749081835451,15.71,663.5,663.49,35.22]
["binance-futures","BNBUSDT",1749081835509,16.08,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081835551,16.07,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081835623,16.08,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081835729,16.07,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081835798,16.05,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081836050,16.02,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081836153,16.03,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081836261,16.02,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081836480,16.05,663.5,663.49,35.25]
["binance-futures","BNBUSDT",1749081836527,16.04,663.5,663.49,35.35]
["binance-futures","BNBUSDT",1749081836744,16.03,663.5,663.49,35.35]
["binance-futures","BNBUSDT",1749081837074,16.03,663.5,663.49,35.31]
["binance-futures","BNBUSDT",1749081837153,16.02,663.5,663.49,35.31]
["binance-futures","BNBUSDT",1749081837177,16.02,663.5,663.49,35.35]
["binance-futures","BNBUSDT",1749081837267,16.03,663.5,663.49,35.35]
["binance-futures","BNBUSDT",1749081837327,16.03,663.5,663.49,35.39]
["binance-futures","BNBUSDT",1749081837409,16.03,663.5,663.49,35.45]
["binance-futures","BNBUSDT",1749081837540,16.03,663.5,663.49,35.82]
["binance-futures","BNBUSDT",1749081837607,16.03,663.5,663.49,35.85]
["binance-futures","BNBUSDT",1749081837683,16.03,663.5,663.49,35.81]
["binance-futures","BNBUSDT",1749081837717,16.03,663.5,663.49,35.84]
["binance-futures","BNBUSDT",1749081837804,15.59,663.5,663.49,35.84]
["binance-futures","BNBUSDT",1749081837814,15.64,663.5,663.49,35.84]
["binance-futures","BNBUSDT",1749081837880,15.63,663.5,663.49,35.84]
["binance-futures","BNBUSDT",1749081838062,15.74,663.5,663.49,35.84]
["binance-futures","BNBUSDT",1749081838510,16.17,663.5,663.49,36.84]
["binance-futures","BNBUSDT",1749081838547,16.19,663.5,663.49,37.0]
["binance-futures","BNBUSDT",1749081838612,16.19,663.5,663.49,36.89]
["binance-futures","BNBUSDT",1749081838865,16.08,663.5,663.49,36.89]
["binance-futures","BNBUSDT",1749081838981,16.09,663.5,663.49,36.89]
["binance-futures","BNBUSDT",1749081839073,16.32,663.5,663.49,36.89]
["binance-futures","BNBUSDT",1749081839137,16.32,663.5,663.49,36.94]
["binance-futures","BNBUSDT",1749081839217,16.46,663.5,663.49,36.94]
["binance-futures","BNBUSDT",1749081839272,16.43,663.5,663.49,36.78]
["binance-futures","BNBUSDT",1749081839588,16.44,663.5,663.49,36.78]
["binance-futures","BNBUSDT",1749081839637,16.31,663.5,663.49,36.73]
["binance-futures","BNBUSDT",1749081839789,16.32,663.5,663.49,36.73]
["binance-futures","BNBUSDT",1749081839933,16.33,663.5,663.49,36.73]
["binance-futures","BNBUSDT",1749081840133,0.14,663.56,663.54,0.92]
["binance-futures","BNBUSDT",1749081840183,10.92,663.57,663.56,34.16]
["binance-futures","BNBUSDT",1749081840236,9.83,663.57,663.56,34.62]
["binance-futures","BNBUSDT",1749081840286,9.83,663.57,663.56,34.63]
["binance-futures","BNBUSDT",1749081840308,10.28,663.57,663.56,34.64]
["binance-futures","BNBUSDT",1749081840388,10.38,663.57,663.56,34.58]
["binance-futures","BNBUSDT",1749081840492,10.85,663.57,663.56,34.61]
["binance-futures","BNBUSDT",1749081840617,10.85,663.57,663.56,37.07]
["binance-futures","BNBUSDT",1749081840842,10.86,663.57,663.56,37.07]
["binance-futures","BNBUSDT",1749081840922,10.85,663.57,663.56,37.07]
["binance-futures","BNBUSDT",1749081841026,11.74,663.57,663.56,37.09]
["binance-futures","BNBUSDT",1749081841125,11.74,663.57,663.56,37.06]
["binance-futures","BNBUSDT",1749081841244,7.79,663.57,663.56,40.07]
["binance-futures","BNBUSDT",1749081841301,7.79,663.57,663.56,40.02]
["binance-futures","BNBUSDT",1749081841357,7.86,663.57,663.56,40.02]
["binance-futures","BNBUSDT",1749081841410,7.86,663.57,663.56,41.0]
["binance-futures","BNBUSDT",1749081841512,8.05,663.57,663.56,41.03]
["binance-futures","BNBUSDT",1749081841564,8.22,663.57,663.56,41.03]
["binance-futures","BNBUSDT",1749081841621,8.28,663.57,663.56,40.88]
["binance-futures","BNBUSDT",1749081841676,10.19,663.57,663.56,40.91]
["binance-futures","BNBUSDT",1749081841710,10.19,663.57,663.56,39.91]
["binance-futures","BNBUSDT",1749081841898,14.73,663.57,663.56,39.91]
["binance-futures","BNBUSDT",1749081842058,14.73,663.57,663.56,39.95]
["binance-futures","BNBUSDT",1749081842186,15.21,663.57,663.56,39.95]
["binance-futures","BNBUSDT",1749081842240,15.23,663.57,663.56,39.95]
["binance-futures","BNBUSDT",1749081842341,39.78,663.57,663.56,37.48]
["binance-futures","BNBUSDT",1749081842455,39.77,663.57,663.56,37.19]
["binance-futures","BNBUSDT",1749081842506,39.79,663.57,663.56,37.45]
["binance-futures","BNBUSDT",1749081842863,39.8,663.57,663.56,37.45]
["binance-futures","BNBUSDT",1749081843027,40.18,663.57,663.56,37.45]
["binance-futures","BNBUSDT",1749081843189,39.06,663.57,663.56,27.56]
["binance-futures","BNBUSDT",1749081843231,41.62,663.57,663.56,27.56]
["binance-futures","BNBUSDT",1749081843503,42.07,663.57,663.56,27.56]
["binance-futures","BNBUSDT",1749081843629,42.06,663.57,663.56,27.33]
["binance-futures","BNBUSDT",1749081843736,41.69,663.57,663.56,27.33]
["binance-futures","BNBUSDT",1749081843965,41.78,663.57,663.56,27.33]
["binance-futures","BNBUSDT",1749081843995,41.79,663.57,663.56,27.33]
["binance-futures","BNBUSDT",1749081844171,41.81,663.57,663.56,27.35]
["binance-futures","BNBUSDT",1749081844363,41.8,663.57,663.56,27.35]
["binance-futures","BNBUSDT",1749081844455,41.8,663.57,663.56,27.36]
["binance-futures","BNBUSDT",1749081844558,42.23,663.57,663.56,27.36]
["binance-futures","BNBUSDT",1749081844561,42.23,663.57,663.56,27.35]
["binance-futures","BNBUSDT",1749081844774,42.23,663.57,663.56,27.36]
["binance-futures","BNBUSDT",1749081844943,42.34,663.57,663.56,27.36]
["binance-futures","BNBUSDT",1749081845089,42.34,663.57,663.56,27.74]
["binance-futures","BNBUSDT",1749081845147,42.34,663.57,663.56,27.75]
["binance-futures","BNBUSDT",1749081845451,42.34,663.57,663.56,27.74]
["binance-futures","BNBUSDT",1749081845701,42.45,663.57,663.56,27.74]
["binance-futures","BNBUSDT",1749081845760,42.43,663.57,663.56,27.74]
["binance-futures","BNBUSDT",1749081846200,42.44,663.57,663.56,27.74]
["binance-futures","BNBUSDT",1749081846261,41.32,663.57,663.56,27.74]
["binance-futures","BNBUSDT",1749081846320,42.36,663.57,663.56,27.74]
["binance-futures","BNBUSDT",1749081846494,42.36,663.57,663.56,27.64]
["binance-futures","BNBUSDT",1749081846808,42.35,663.57,663.56,27.64]
["binance-futures","BNBUSDT",1749081846865,42.35,663.57,663.56,25.17]
["binance-futures","BNBUSDT",1749081846923,42.34,663.57,663.56,25.17]
["binance-futures","BNBUSDT",1749081885648,37.26,663.28,663.27,16.59]
["binance-futures","BNBUSDT",1749081941368,12.83,662.91,662.9,38.32]
["binance-futures","BNBUSDT",1749081948809,24.97,662.83,662.82,44.07]
["binance-futures","BNBUSDT",1749082027775,29.51,663.54,663.53,47.19]
["binance-futures","BNBUSDT",1749082066861,0.16,663.5,663.49,44.09]
["binance-futures","BNBUSDT",1749082131869,41.74,663.22,663.21,19.95]
["binance-futures","BNBUSDT",1749082208072,74.69,663.55,663.54,0.93]
["binance-futures","BNBUSDT",1749082272812,33.06,663.75,663.74,1.55]
["binance-futures","BNBUSDT",1749082282806,62.39,663.92,663.91,17.96]
["binance-futures","BNBUSDT",1749082347744,24.64,663.74,663.73,27.34]
["binance-futures","BNBUSDT",1749082434804,21.16,663.56,663.55,25.5]
["binance-futures","BNBUSDT",1749082502253,1.31,663.57,663.56,32.86]
["binance-futures","BNBUSDT",1749082562382,43.19,663.72,663.71,8.12]
["binance-futures","BNBUSDT",1749082629052,28.79,663.66,663.65,40.52]
["binance-futures","BNBUSDT",1749082641781,1.14,663.66,663.65,34.38]
["binance-futures","BNBUSDT",1749082707176,5.02,663.94,663.93,41.4]
["binance-futures","BNBUSDT",1749082763208,57.37,663.73,663.72,26.31]
["binance-futures","BNBUSDT",1749082803321,5.73,663.61,663.6,14.59]
["binance-futures","BNBUSDT",1749082841310,33.41,664.0,663.99,4.91]
["binance-futures","BNBUSDT",1749082850819,16.17,664.1,664.09,23.37]
["binance-futures","BNBUSDT",1749082902206,88.55,664.04,664.03,1.39]
["binance-futures","BNBUSDT",1749082960175,27.86,664.11,664.1,44.82]
["binance-futures","BNBUSDT",1749083018406,2.57,663.67,663.66,37.63]
["binance-futures","BNBUSDT",1749083082070,52.65,663.4,663.39,0.84]
["binance-futures","BNBUSDT",1749083094422,44.56,663.25,663.24,1.3]
["binance-futures","BNBUSDT",1749083151265,0.17,663.77,663.76,62.33]
["binance-futures","BNBUSDT",1749083214972,45.47,663.87,663.86,49.66]
["binance-futures","BNBUSDT",1749083287193,1.25,663.66,663.65,23.04]
["binance-futures","BNBUSDT",1749083336912,2.1,664.33,664.32,65.68]
["binance-futures","BNBUSDT",1749083413270,21.83,664.59,664.58,10.02]
["binance-futures","BNBUSDT",1749083421795,4.89,664.64,664.63,30.83]
["binance-futures","BNBUSDT",1749083512854,4.96,665.01,665.0,16.27]
["binance-futures","BNBUSDT",1749083537950,1.27,665.28,665.27,37.06]
["binance-futures","BNBUSDT",1749083586643,96.05,665.3,665.29,0.56]
["binance-futures","BNBUSDT",1749083646238,8.68,665.31,665.3,39.97]
["binance-futures","BNBUSDT",1749083695187,79.86,665.18,665.17,4.78]
["binance-futures","BNBUSDT",1749083719509,90.12,665.01,665.0,53.35]
["binance-futures","BNBUSDT",1749083788023,10.98,664.98,664.97,8.03]
["binance-futures","BNBUSDT",1749083839151,13.23,664.99,664.98,16.96]
["binance-futures","BNBUSDT",1749083914371,38.56,665.16,665.15,2.08]
["binance-futures","BNBUSDT",1749083989173,31.01,664.92,664.91,22.88]
["binance-futures","BNBUSDT",1749083999971,13.38,664.89,664.88,9.98]
["binance-futures","BNBUSDT",1749084091870,1.35,664.28,664.27,23.2]
["binance-futures","BNBUSDT",1749084122322,45.16,664.59,664.58,10.16]
["binance-futures","BNBUSDT",1749084195057,23.55,664.69,664.68,8.33]
["binance-futures","BNBUSDT",1749084280614,51.1,664.73,664.72,7.07]
["binance-futures","BNBUSDT",1749084306872,64.96,664.67,664.66,0.29]
["binance-futures","BNBUSDT",1749084361457,11.24,664.59,664.58,37.25]
["binance-futures","BNBUSDT",1749084443709,23.98,665.17,665.16,36.78]
["binance-futures","BNBUSDT",1749084528244,27.05,664.53,664.52,12.99]
["binance-futures","BNBUSDT",1749084580589,26.09,664.38,664.37,7.94]
["binance-futures","BNBUSDT",1749084643969,26.21,664.37,664.36,26.35]
["binance-futures","BNBUSDT",1749084706462,30.27,663.84,663.83,20.78]
["binance-futures","BNBUSDT",1749084742725,34.58,663.78,663.77,10.66]
["binance-futures","BNBUSDT",1749084802539,43.26,663.92,663.91,22.86]
["binance-futures","BNBUSDT",1749084889406,6.28,664.28,664.27,46.47]
["binance-futures","BNBUSDT",1749084916302,35.31,664.44,664.43,42.64]
["binance-futures","BNBUSDT",1749085022893,25.84,664.09,664.08,29.23]
["binance-futures","BNBUSDT",1749085037382,27.73,664.18,664.17,25.19]
["binance-futures","BNBUSDT",1749085109232,32.2,664.56,664.55,28.18]
["binance-futures","BNBUSDT",1749085190891,30.05,664.54,664.53,8.59]
["binance-futures","BNBUSDT",1749085256472,3.85,664.5,664.49,37.92]
["binance-futures","BNBUSDT",1749085329749,1.62,664.74,664.73,42.25]
["binance-futures","BNBUSDT",1749085352695,6.1,664.87,664.86,32.0]
["binance-futures","BNBUSDT",1749085399219,3.98,664.95,664.94,65.99]
["binance-futures","BNBUSDT",1749085448240,13.75,665.03,665.02,28.07]
["binance-futures","BNBUSDT",1749085506783,20.47,665.03,665.02,26.07]
["binance-futures","BNBUSDT",1749085559325,41.77,665.01,665.0,1.63]
["binance-futures","BNBUSDT",1749085617572,6.58,665.31,665.3,61.46]
["binance-futures","BNBUSDT",1749085631644,25.44,665.32,665.31,47.18]
["binance-futures","BNBUSDT",1749085701716,78.19,665.61,665.6,50.5]
["binance-futures","BNBUSDT",1749085760921,41.37,665.84,665.83,44.36]
["binance-futures","BNBUSDT",1749085835149,2.78,665.6,665.59,44.16]
["binance-futures","BNBUSDT",1749085895690,7.06,665.44,665.43,27.32]
["binance-futures","BNBUSDT",1749085974168,1.88,665.56,665.55,48.35]
["binance-futures","BNBUSDT",1749085985943,15.9,665.61,665.6,23.28]
["binance-futures","BNBUSDT",1749086071099,78.38,665.74,665.73,1.77]
["binance-futures","BNBUSDT",1749086133172,50.47,666.0,665.99,19.73]
["binance-futures","BNBUSDT",1749086196522,6.4,665.81,665.8,55.52]
["binance-futures","BNBUSDT",1749086271415,30.38,665.91,665.9,19.13]
["binance-futures","BNBUSDT",1749086279649,19.04,665.85,665.84,10.42]
["binance-futures","BNBUSDT",1749086396009,25.29,665.75,665.74,61.02]
["binance-futures","BNBUSDT",1749086424460,36.92,665.97,665.96,30.43]
["binance-futures","BNBUSDT",1749086492606,15.0,665.84,665.83,25.93]
["binance-futures","BNBUSDT",1749086563108,24.85,665.43,665.42,39.19]
["binance-futures","BNBUSDT",1749086619071,2.34,665.58,665.57,28.87]
["binance-futures","BNBUSDT",1749086628587,31.87,665.62,665.61,26.5]
["binance-futures","BNBUSDT",1749086684440,10.69,665.38,665.37,44.08]
["binance-futures","BNBUSDT",1749086719437,0.23,665.37,665.36,60.64]
["binance-futures","BNBUSDT",1749086808792,9.01,665.56,665.55,36.86]
["binance-futures","BNBUSDT",1749086881256,32.89,666.01,666.0,41.3]
["binance-futures","BNBUSDT",1749086960889,26.73,666.0,665.99,30.61]
["binance-futures","BNBUSDT",1749087013367,60.68,665.81,665.8,24.82]
["binance-futures","BNBUSDT",1749087050526,79.71,665.76,665.75,7.1]
["binance-futures","BNBUSDT",1749087107208,7.25,665.38,665.37,35.87]
["binance-futures","BNBUSDT",1749087152950,18.26,665.73,665.72,28.44]
["binance-futures","BNBUSDT",1749087242458,7.66,665.74,665.73,28.07]
["binance-futures","BNBUSDT",1749087256616,58.37,665.46,665.45,0.66]
["binance-futures","BNBUSDT",1749087321502,60.13,665.19,665.18,2.77]
["binance-futures","BNBUSDT",1749087405753,39.26,665.12,665.11,10.38]
["binance-futures","BNBUSDT",1749087451955,1.52,665.66,665.65,64.57]
["binance-futures","BNBUSDT",1749087518098,86.91,665.56,665.55,9.31]
["binance-futures","BNBUSDT",1749087543568,18.66,665.25,665.24,18.39]
["binance-futures","BNBUSDT",1749087591654,68.7,665.34,665.33,0.7]
["binance-futures","BNBUSDT",1749087659629,85.21,665.21,665.2,34.67]
["binance-futures","BNBUSDT",1749087724136,82.74,665.53,665.52,11.53]
["binance-futures","BNBUSDT",1749087807708,8.69,665.78,665.77,1.88]
["binance-futures","BNBUSDT",1749087859068,0.64,665.89,665.88,43.48]
["binance-futures","BNBUSDT",1749087877474,2.73,665.89,665.88,48.73]
["binance-futures","BNBUSDT",1749087955033,21.91,666.0,665.99,5.83]
["binance-futures","BNBUSDT",1749088006509,22.1,665.9,665.89,20.66]
["binance-futures","BNBUSDT",1749088066101,6.86,666.02,666.01,25.53]
["binance-futures","BNBUSDT",1749088135290,3.44,665.87,665.86,35.09]
["binance-futures","BNBUSDT",1749088156848,9.21,665.87,665.86,22.45]
["binance-futures","BNBUSDT",1749088211807,77.17,665.54,665.53,1.69]
["binance-futures","BNBUSDT",1749088260819,37.14,665.21,665.2,13.19]
["binance-futures","BNBUSDT",1749088337638,29.4,665.58,665.57,17.17]
["binance-futures","BNBUSDT",1749088401225,35.22,665.52,665.51,1.96]
["binance-futures","BNBUSDT",1749088473958,10.72,665.84,665.83,55.84]
["binance-futures","BNBUSDT",1749088483407,24.77,665.92,665.91,16.4]
["binance-futures","BNBUSDT",1749088555520,1.0,665.71,665.7,35.25]
["binance-futures","BNBUSDT",1749088633511,20.95,666.09,666.08,62.53]
["binance-futures","BNBUSDT",1749088714209,0.76,665.83,665.82,53.7]
["binance-futures","BNBUSDT",1749088800682,4.55,666.07,666.06,39.76]
["binance-futures","BNBUSDT",1749088863058,800.05,665.84,665.83,54.4]
["binance-futures","BNBUSDT",1749088869837,1.55,666.01,666.0,32.44]
["binance-futures","BNBUSDT",1749088939702,39.71,666.19,666.18,6.69]
["binance-futures","BNBUSDT",1749088997605,43.23,665.99,665.98,13.19]
["binance-futures","BNBUSDT",1749089068446,0.31,666.02,666.01,45.14]
["binance-futures","BNBUSDT",1749089141124,0.45,666.0,665.99,25.78]
["binance-futures","BNBUSDT",1749089150048,25.32,666.02,666.01,38.71]
["binance-futures","BNBUSDT",1749089215516,0.13,666.2,666.19,56.78]
["binance-futures","BNBUSDT",1749089287450,31.99,666.02,666.01,21.13]
["binance-futures","BNBUSDT",1749089375260,26.54,666.02,666.01,22.57]
["binance-futures","BNBUSDT",1749089457369,16.5,666.05,666.04,36.49]
["binance-futures","BNBUSDT",1749089530330,8.29,666.12,666.11,28.6]
["binance-futures","BNBUSDT",1749089535124,33.21,666.22,666.21,18.92]
["binance-futures","BNBUSDT",1749089601922,7.83,666.32,666.31,17.63]
["binance-futures","BNBUSDT",1749089641634,34.89,666.43,666.42,47.46]
["binance-futures","BNBUSDT",1749089742133,4.78,666.31,666.3,41.94]
["binance-futures","BNBUSDT",1749089820870,1.01,666.04,666.03,32.91]
["binance-futures","BNBUSDT",1749089867823,31.27,666.0,665.99,21.32]
["binance-futures","BNBUSDT",1749089908465,12.86,666.01,666.0,35.8]
["binance-futures","BNBUSDT",1749089979927,1.99,665.81,665.8,31.02]
["binance-futures","BNBUSDT",1749090050451,27.9,665.97,665.96,22.56]
["binance-futures","BNBUSDT",1749090080831,24.17,665.51,665.5,36.33]
["binance-futures","BNBUSDT",1749090160920,69.82,665.14,665.13,1.46]
["binance-futures","BNBUSDT",1749090181769,0.02,665.16,665.15,11.37]
["binance-futures","BNBUSDT",1749090304104,31.29,665.12,665.11,17.92]
["binance-futures","BNBUSDT",1749090343951,6.53,665.12,665.11,27.93]
["binance-futures","BNBUSDT",1749090430403,16.73,665.24,665.23,126.18]
["binance-futures","BNBUSDT",1749090505908,90.06,665.45,665.44,0.92]
["binance-futures","BNBUSDT",1749090561863,37.41,665.36,665.35,20.95]
["binance-futures","BNBUSDT",1749090610785,48.42,665.27,665.26,36.17]
["binance-futures","BNBUSDT",1749090681641,39.61,665.27,665.26,3.85]
["binance-futures","BNBUSDT",1749090740269,2.04,665.37,665.36,57.88]
["binance-futures","BNBUSDT",1749090837297,18.85,666.15,666.14,51.57]
["binance-futures","BNBUSDT",1749090897343,11.22,666.0,665.99,25.58]
["binance-futures","BNBUSDT",1749090908333,13.06,666.06,666.05,22.21]
["binance-futures","BNBUSDT",1749090988375,30.54,666.09,666.08,21.39]
["binance-futures","BNBUSDT",1749091049288,11.83,665.98,665.97,36.67]
["binance-futures","BNBUSDT",1749091114226,38.41,666.19,666.18,40.45]
["binance-futures","BNBUSDT",1749091135329,0.05,666.3,666.29,7.06]
["binance-futures","BNBUSDT",1749091226469,28.38,666.07,666.06,8.84]
["binance-futures","BNBUSDT",1749091233328,38.19,665.93,665.92,11.5]
["binance-futures","BNBUSDT",1749091319346,46.71,665.87,665.86,2.32]
["binance-futures","BNBUSDT",1749091417312,38.41,665.93,665.92,2.99]
["binance-futures","BNBUSDT",1749091490410,77.64,665.69,665.68,2.27]
["binance-futures","BNBUSDT",1749091568299,35.39,665.54,665.53,7.42]
["binance-futures","BNBUSDT",1749091598156,38.28,665.54,665.53,14.95]
["binance-futures","BNBUSDT",1749091651395,37.93,665.85,665.84,5.32]
["binance-futures","BNBUSDT",1749091741766,5.25,665.69,665.68,24.04]
["binance-futures","BNBUSDT",1749091819509,42.62,665.82,665.81,8.49]
["binance-futures","BNBUSDT",1749091915730,82.04,665.72,665.71,2.71]
["binance-futures","BNBUSDT",1749091986666,30.11,665.63,665.62,16.76]
["binance-futures","BNBUSDT",1749091996306,24.96,665.63,665.62,20.95]
["binance-futures","BNBUSDT",1749092085655,8.62,665.2,665.19,15.55]
["binance-futures","BNBUSDT",1749092145878,20.72,665.13,665.12,31.09]
["binance-futures","BNBUSDT",1749092225690,35.28,665.22,665.21,15.4]
["binance-futures","BNBUSDT",1749092320720,24.99,665.03,665.02,9.12]
["binance-futures","BNBUSDT",1749092388898,14.58,664.86,664.85,10.71]
["binance-futures","BNBUSDT",1749092400604,33.69,664.8,664.79,25.79]
["binance-futures","BNBUSDT",1749092438603,30.83,664.75,664.74,5.81]
["binance-futures","BNBUSDT",1749092498985,54.2,664.69,664.68,29.52]
["binance-futures","BNBUSDT",1749092567066,28.54,664.92,664.91,13.89]
["binance-futures","BNBUSDT",1749092636439,28.46,664.31,664.3,23.13]
["binance-futures","BNBUSDT",1749092651642,21.84,664.31,664.3,35.89]
["binance-futures","BNBUSDT",1749092707412,59.81,664.25,664.24,3.69]
["binance-futures","BNBUSDT",1749092772258,53.89,664.44,664.43,1.6]
["binance-futures","BNBUSDT",1749092844503,33.93,664.18,664.17,37.45]
["binance-futures","BNBUSDT",1749092924471,28.27,664.56,664.55,21.12]
["binance-futures","BNBUSDT",1749092975649,53.69,664.36,664.35,3.48]
["binance-futures","BNBUSDT",1749093018259,29.1,664.56,664.55,16.16]
["binance-futures","BNBUSDT",1749093090490,28.36,664.68,664.67,34.72]
["binance-futures","BNBUSDT",1749093164779,39.12,664.78,664.77,42.06]
["binance-futures","BNBUSDT",1749093258279,6.36,664.58,664.57,34.27]
["binance-futures","BNBUSDT",1749093335168,75.58,664.46,664.45,7.61]
["binance-futures","BNBUSDT",1749093350885,72.26,664.44,664.43,8.18]
["binance-futures","BNBUSDT",1749093459111,0.25,664.44,664.43,51.58]
["binance-futures","BNBUSDT",1749093503005,22.46,664.47,664.46,16.78]
["binance-futures","BNBUSDT",1749093569792,33.09,664.66,664.65,12.68]
["binance-futures","BNBUSDT",1749093619911,30.43,664.87,664.86,32.49]
["binance-futures","BNBUSDT",1749093716422,12.87,664.94,664.93,27.2]
["binance-futures","BNBUSDT",1749093724163,5.9,664.94,664.93,64.73]
["binance-futures","BNBUSDT",1749093786292,26.47,664.73,664.72,13.03]
["binance-futures","BNBUSDT",1749093897584,30.36,664.47,664.46,44.73]
["binance-futures","BNBUSDT",1749093947832,27.35,664.68,664.67,29.01]
["binance-futures","BNBUSDT",1749094033495,48.32,664.72,664.71,22.4]
["binance-futures","BNBUSDT",1749094090172,42.25,664.69,664.68,24.43]
["binance-futures","BNBUSDT",1749094139606,29.76,664.67,664.66,5.72]
["binance-futures","BNBUSDT",1749094238276,37.32,664.66,664.65,78.42]
["binance-futures","BNBUSDT",1749094318278,35.08,664.58,664.57,23.97]
["binance-futures","BNBUSDT",1749094409711,51.1,665.0,664.99,59.2]
["binance-futures","BNBUSDT",1749094464915,23.23,665.14,665.13,21.47]
["binance-futures","BNBUSDT",1749094476112,16.17,665.05,665.04,38.19]
["binance-futures","BNBUSDT",1749094576242,7.76,664.68,664.67,66.26]
["binance-futures","BNBUSDT",1749094622076,7.35,664.8,664.79,63.04]
["binance-futures","BNBUSDT",1749094702251,29.52,665.04,665.03,1.1]
["binance-futures","BNBUSDT",1749094784445,25.92,665.42,665.41,9.68]
["binance-futures","BNBUSDT",1749094808948,38.76,665.24,665.23,21.24]
["binance-futures","BNBUSDT",1749094897108,16.59,665.33,665.32,38.25]
["binance-futures","BNBUSDT",1749095007216,14.15,665.25,665.24,29.35]
["binance-futures","BNBUSDT",1749095107509,5.89,665.37,665.36,39.27]
["binance-futures","BNBUSDT",1749095215288,1.13,665.54,665.53,67.48]
["binance-futures","BNBUSDT",1749095307498,16.42,665.5,665.49,43.36]
["binance-futures","BNBUSDT",1749095323532,16.57,665.53,665.52,39.97]
["binance-futures","BNBUSDT",1749095445091,26.75,665.81,665.8,46.93]
["binance-futures","BNBUSDT",1749095525101,48.02,665.74,665.73,14.19]
["binance-futures","BNBUSDT",1749095624562,6.24,665.6,665.59,67.26]
["binance-futures","BNBUSDT",1749095728172,67.63,665.51,665.5,10.17]
["binance-futures","BNBUSDT",1749095817968,92.26,665.62,665.61,1.74]
["binance-futures","BNBUSDT",1749095849580,4.59,665.5,665.49,66.44]
["binance-futures","BNBUSDT",1749095957903,2.78,665.59,665.58,136.77]
["binance-futures","BNBUSDT",1749096050349,37.87,665.68,665.67,23.28]
["binance-futures","BNBUSDT",1749096142722,47.42,665.59,665.58,20.98]
["binance-futures","BNBUSDT",1749096219175,36.87,665.86,665.85,24.6]
["binance-futures","BNBUSDT",1749096226156,30.82,666.7,666.69,20.62]
["binance-futures","BNBUSDT",1749096267700,42.49,666.55,666.54,0.83]
["binance-futures","BNBUSDT",1749096339818,15.34,666.12,666.11,28.44]
["binance-futures","BNBUSDT",1749096410789,33.83,666.37,666.36,73.21]
["binance-futures","BNBUSDT",1749096474271,49.65,666.72,666.71,74.11]
["binance-futures","BNBUSDT",1749096537343,56.21,666.9,666.89,5.04]
["binance-futures","BNBUSDT",1749096546182,46.87,666.9,666.89,32.43]
["binance-futures","BNBUSDT",1749096602096,24.62,667.17,667.16,23.31]
["binance-futures","BNBUSDT",1749096651194,59.52,666.74,666.73,1.11]
["binance-futures","BNBUSDT",1749096707819,13.03,666.31,666.3,32.89]
["binance-futures","BNBUSDT",1749096766549,21.74,666.59,666.58,29.7]
["binance-futures","BNBUSDT",1749096824521,10.72,667.1,667.09,51.06]
["binance-futures","BNBUSDT",1749096845158,17.5,667.1,667.09,30.74]
["binance-futures","BNBUSDT",1749096918596,26.07,667.14,667.13,24.91]
["binance-futures","BNBUSDT",1749097005397,25.86,667.01,667.0,4.7]
["binance-futures","BNBUSDT",1749097046412,6.55,667.05,667.04,33.8]
["binance-futures","BNBUSDT",1749097147459,10.48,667.24,667.23,40.84]
["binance-futures","BNBUSDT",1749097155193,26.31,667.29,667.28,49.37]
["binance-futures","BNBUSDT",1749097224397,25.46,666.96,666.95,39.07]
["binance-futures","BNBUSDT",1749097304441,43.35,667.16,667.15,32.37]
["binance-futures","BNBUSDT",1749097400183,55.05,667.08,667.07,13.68]
["binance-futures","BNBUSDT",1749097489597,41.16,666.97,666.96,22.11]
["binance-futures","BNBUSDT",1749097534507,3.87,666.97,666.96,28.63]
["binance-futures","BNBUSDT",1749097572794,48.8,667.18,667.17,32.73]
["binance-futures","BNBUSDT",1749097656469,35.5,667.23,667.22,79.12]
["binance-futures","BNBUSDT",1749097707739,50.17,667.13,667.12,22.28]
["binance-futures","BNBUSDT",1749097825361,107.48,666.78,666.77,12.16]
["binance-futures","BNBUSDT",1749097894134,45.05,666.66,666.65,26.72]
["binance-futures","BNBUSDT",1749097903759,8.99,666.71,666.7,87.83]
["binance-futures","BNBUSDT",1749098005733,11.92,667.24,667.23,52.3]
["binance-futures","BNBUSDT",1749098051683,5.0,667.31,667.3,37.4]
["binance-futures","BNBUSDT",1749098124340,12.07,667.19,667.18,54.43]
["binance-futures","BNBUSDT",1749098201481,36.62,667.12,667.11,24.42]
["binance-futures","BNBUSDT",1749098221936,81.75,667.08,667.07,1.97]
["binance-futures","BNBUSDT",1749098289885,98.89,666.78,666.77,1.1]
["binance-futures","BNBUSDT",1749098369985,64.69,666.64,666.63,25.39]
["binance-futures","BNBUSDT",1749098453452,29.94,666.89,666.88,53.9]
["binance-futures","BNBUSDT",1749098509784,2.75,667.2,667.19,77.63]
["binance-futures","BNBUSDT",1749098576477,10.33,667.14,667.13,71.16]
["binance-futures","BNBUSDT",1749098593520,9.45,667.15,667.14,47.28]
["binance-futures","BNBUSDT",1749098678666,34.44,667.26,667.25,23.57]
["binance-futures","BNBUSDT",1749098746433,35.13,667.3,667.29,37.12]
["binance-futures","BNBUSDT",1749098830029,35.62,667.21,667.2,0.72]
["binance-futures","BNBUSDT",1749098914507,37.68,667.45,667.44,20.69]
["binance-futures","BNBUSDT",1749098967463,2.33,667.26,667.25,27.95]
["binance-futures","BNBUSDT",1749098985653,38.85,667.28,667.27,29.17]
["binance-futures","BNBUSDT",1749099063360,16.94,667.46,667.45,38.98]
["binance-futures","BNBUSDT",1749099147405,24.02,667.25,667.24,31.59]
["binance-futures","BNBUSDT",1749099213105,33.05,667.41,667.4,15.62]
["binance-futures","BNBUSDT",1749099294442,20.28,667.56,667.55,34.24]
["binance-futures","BNBUSDT",1749099320865,68.55,667.62,667.61,6.41]
["binance-futures","BNBUSDT",1749099404372,16.33,667.51,667.5,30.16]
["binance-futures","BNBUSDT",1749099494163,33.71,667.32,667.31,25.99]
["binance-futures","BNBUSDT",1749099575330,3.89,667.48,667.47,36.98]
["binance-futures","BNBUSDT",1749099631729,19.91,667.41,667.4,38.28]
["binance-futures","BNBUSDT",1749099712820,2.58,667.56,667.55,51.67]
["binance-futures","BNBUSDT",1749099721670,23.78,667.56,667.55,30.72]
["binance-futures","BNBUSDT",1749099780801,9.91,667.56,667.55,58.75]
["binance-futures","BNBUSDT",1749099849428,41.99,667.97,667.96,503.44]
["binance-futures","BNBUSDT",1749099899240,120.13,667.56,667.55,1.04]
["binance-futures","BNBUSDT",1749099960222,34.78,667.9,667.89,23.96]
["binance-futures","BNBUSDT",1749099999301,21.89,667.75,667.74,45.38]
["binance-futures","BNBUSDT",1749100018634,4.06,667.85,667.84,51.33]
["binance-futures","BNBUSDT",1749100078822,4.49,668.36,668.35,88.82]
["binance-futures","BNBUSDT",1749100136340,46.68,668.42,668.41,8.26]
["binance-futures","BNBUSDT",1749100201436,83.57,667.96,667.95,7.19]
["binance-futures","BNBUSDT",1749100265001,47.02,668.25,668.24,83.7]
["binance-futures","BNBUSDT",1749100273061,49.58,668.13,668.12,6.22]
["binance-futures","BNBUSDT",1749100313424,88.97,667.52,667.51,22.17]
["binance-futures","BNBUSDT",1749100377626,73.11,667.1,667.09,11.63]
["binance-futures","BNBUSDT",1749100428372,45.06,667.1,667.09,11.48]
["binance-futures","BNBUSDT",1749100490164,75.33,666.88,666.87,5.38]
["binance-futures","BNBUSDT",1749100560272,33.87,666.92,666.91,8.16]
["binance-futures","BNBUSDT",1749100568378,57.15,666.73,666.72,2.58]
["binance-futures","BNBUSDT",1749100628230,4.48,666.79,666.78,31.53]
["binance-futures","BNBUSDT",1749100665081,54.01,666.84,666.83,2.66]
["binance-futures","BNBUSDT",1749100765802,79.53,667.02,667.01,24.28]
["binance-futures","BNBUSDT",1749100830830,4.43,667.06,667.05,25.57]
["binance-futures","BNBUSDT",1749100837817,32.04,667.07,667.06,69.4]
["binance-futures","BNBUSDT",1749100930513,35.62,666.71,666.7,25.55]
["binance-futures","BNBUSDT",1749100981257,6.71,666.54,666.53,32.18]
["binance-futures","BNBUSDT",1749101062572,36.53,666.84,666.83,3.4]
["binance-futures","BNBUSDT",1749101109966,19.53,666.67,666.66,33.52]
["binance-futures","BNBUSDT",1749101212508,37.9,666.52,666.51,18.86]
["binance-futures","BNBUSDT",1749101221428,6.26,666.42,666.41,23.47]
["binance-futures","BNBUSDT",1749101262563,23.8,666.2,666.19,25.14]
["binance-futures","BNBUSDT",1749101308712,40.75,665.97,665.96,13.74]
["binance-futures","BNBUSDT",1749101371515,44.15,666.01,666.0,29.88]
["binance-futures","BNBUSDT",1749101426236,16.79,665.77,665.76,30.9]
["binance-futures","BNBUSDT",1749101445293,9.67,665.61,665.6,26.5]
["binance-futures","BNBUSDT",1749101484175,38.22,665.8,665.79,7.25]
["binance-futures","BNBUSDT",1749101547839,0.12,665.84,665.82,1.89]
["binance-futures","BNBUSDT",1749101616146,21.03,665.62,665.61,17.08]
["binance-futures","BNBUSDT",1749101673450,16.4,665.51,665.5,195.5]
["binance-futures","BNBUSDT",1749101726629,1.43,665.53,665.52,59.7]
["binance-futures","BNBUSDT",1749101735906,35.38,665.53,665.52,38.64]
["binance-futures","BNBUSDT",1749101812279,0.91,665.63,665.62,45.29]
["binance-futures","BNBUSDT",1749101874387,22.25,665.51,665.5,73.92]
["binance-futures","BNBUSDT",1749101958738,12.25,665.51,665.5,24.48]
["binance-futures","BNBUSDT",1749102019883,80.26,665.51,665.5,6.15]
["binance-futures","BNBUSDT",1749102030220,78.79,665.36,665.35,28.01]
["binance-futures","BNBUSDT",1749102072221,31.09,665.17,665.16,30.99]
["binance-futures","BNBUSDT",1749102119365,31.62,665.15,665.14,47.7]
["binance-futures","BNBUSDT",1749102167422,6.37,665.34,665.33,39.14]
["binance-futures","BNBUSDT",1749102223355,16.92,665.2,665.19,38.79]
["binance-futures","BNBUSDT",1749102290139,7.27,665.36,665.35,30.94]
["binance-futures","BNBUSDT",1749102300051,29.84,665.36,665.35,15.24]
["binance-futures","BNBUSDT",1749102359663,29.26,665.2,665.19,20.7]
["binance-futures","BNBUSDT",1749102415568,0.31,665.31,665.3,37.96]
["binance-futures","BNBUSDT",1749102479528,58.03,665.65,665.64,2.72]
["binance-futures","BNBUSDT",1749102553499,63.67,665.88,665.87,3.09]
["binance-futures","BNBUSDT",1749102607605,20.83,665.29,665.28,2.92]
["binance-futures","BNBUSDT",1749102615765,0.37,665.32,665.31,59.04]
["binance-futures","BNBUSDT",1749102679592,7.81,665.78,665.77,59.8]
["binance-futures","BNBUSDT",1749102729897,16.19,665.99,665.98,37.79]
["binance-futures","BNBUSDT",1749102814229,62.5,665.97,665.96,91.27]
["binance-futures","BNBUSDT",1749102879271,8.31,665.69,665.68,31.36]
["binance-futures","BNBUSDT",1749102935863,0.65,665.92,665.91,26.9]
["binance-futures","BNBUSDT",1749102957362,37.06,665.96,665.95,21.72]
["binance-futures","BNBUSDT",1749103018151,7.75,665.97,665.96,0.09]
["binance-futures","BNBUSDT",1749103085261,27.36,666.28,666.27,18.03]
["binance-futures","BNBUSDT",1749103147907,16.23,666.36,666.35,25.71]
["binance-futures","BNBUSDT",1749103235171,31.57,666.56,666.55,55.29]
["binance-futures","BNBUSDT",1749103251101,41.6,666.56,666.55,13.87]
["binance-futures","BNBUSDT",1749103319308,29.85,666.76,666.75,19.73]
["binance-futures","BNBUSDT",1749103389548,47.09,667.49,667.48,600.67]
["binance-futures","BNBUSDT",1749103429300,50.06,667.7,667.69,8.35]
["binance-futures","BNBUSDT",1749103485175,52.71,667.52,667.51,21.03]
["binance-futures","BNBUSDT",1749103533043,111.83,667.59,667.58,290.26]
["binance-futures","BNBUSDT",1749103556689,50.63,667.39,667.38,25.82]
["binance-futures","BNBUSDT",1749103600194,4.26,667.15,667.14,73.84]
["binance-futures","BNBUSDT",1749103658121,7.83,667.57,667.56,75.62]
["binance-futures","BNBUSDT",1749103686354,39.01,667.69,667.68,4.72]
["binance-futures","BNBUSDT",1749103780510,32.83,667.71,667.7,52.56]
["binance-futures","BNBUSDT",1749103792663,45.91,667.71,667.7,24.72]
["binance-futures","BNBUSDT",1749103871145,54.85,667.47,667.46,31.03]
["binance-futures","BNBUSDT",1749103917247,21.52,667.5,667.49,25.82]
["binance-futures","BNBUSDT",1749103975884,18.1,667.18,667.17,34.23]
["binance-futures","BNBUSDT",1749104039823,5.87,667.49,667.48,31.28]
["binance-futures","BNBUSDT",1749104065438,48.62,667.11,667.1,37.85]
["binance-futures","BNBUSDT",1749104117118,63.46,667.01,667.0,32.6]
["binance-futures","BNBUSDT",1749104194761,105.59,666.99,666.98,0.8]
["binance-futures","BNBUSDT",1749104288817,61.06,667.07,667.06,1.31]
["binance-futures","BNBUSDT",1749104326527,17.67,667.05,667.04,10.07]
["binance-futures","BNBUSDT",1749104388689,32.38,667.04,667.03,49.37]
["binance-futures","BNBUSDT",1749104398273,42.13,667.16,667.15,27.77]
["binance-futures","BNBUSDT",1749104469977,84.7,666.87,666.86,1.31]
["binance-futures","BNBUSDT",1749104531588,6.22,666.99,666.98,49.5]
["binance-futures","BNBUSDT",1749104604494,8.88,666.87,666.86,33.23]
["binance-futures","BNBUSDT",1749104643791,18.26,667.15,667.14,23.23]
["binance-futures","BNBUSDT",1749104734879,3.09,667.47,667.46,80.53]
["binance-futures","BNBUSDT",1749104741872,9.64,667.47,667.46,84.09]
["binance-futures","BNBUSDT",1749104815979,47.56,667.29,667.28,44.9]
["binance-futures","BNBUSDT",1749104891668,10.54,667.41,667.4,32.13]
["binance-futures","BNBUSDT",1749104963323,1.05,667.52,667.51,40.26]
["binance-futures","BNBUSDT",1749105044560,34.28,667.49,667.48,19.11]
["binance-futures","BNBUSDT",1749105059143,75.62,667.35,667.34,20.76]
["binance-futures","BNBUSDT",1749105121976,5.03,667.46,667.45,38.9]
["binance-futures","BNBUSDT",1749105193621,30.16,667.43,667.42,2.86]
["binance-futures","BNBUSDT",1749105259832,74.04,666.99,666.98,0.47]
["binance-futures","BNBUSDT",1749105317086,47.08,666.19,666.18,9.53]
["binance-futures","BNBUSDT",1749105366260,54.05,666.38,666.37,20.16]
["binance-futures","BNBUSDT",1749105379509,23.22,666.54,666.53,25.63]
["binance-futures","BNBUSDT",1749105443347,9.49,666.77,666.76,33.34]
["binance-futures","BNBUSDT",1749105495096,48.44,666.41,666.4,8.62]
["binance-futures","BNBUSDT",1749105586845,23.75,666.69,666.68,20.25]
["binance-futures","BNBUSDT",1749105647709,51.41,666.79,666.78,0.91]
["binance-futures","BNBUSDT",1749105700385,31.5,666.82,666.81,5.51]
["binance-futures","BNBUSDT",1749105724662,31.55,666.43,666.42,14.19]
["binance-futures","BNBUSDT",1749105788208,51.56,666.43,666.4,0.04]
["binance-futures","BNBUSDT",1749105839725,23.33,666.11,666.1,68.71]
["binance-futures","BNBUSDT",1749105870038,12.78,666.13,666.12,31.36]
["binance-futures","BNBUSDT",1749105928418,25.11,666.16,666.15,2.36]
["binance-futures","BNBUSDT",1749105946394,14.68,666.2,666.19,34.12]
["binance-futures","BNBUSDT",1749105995416,49.62,666.23,666.22,12.42]
["binance-futures","BNBUSDT",1749106087405,22.41,666.18,666.17,57.04]
["binance-futures","BNBUSDT",1749106162004,35.59,666.2,666.19,5.15]
["binance-futures","BNBUSDT",1749106235125,0.76,666.55,666.54,71.87]
["binance-futures","BNBUSDT",1749106278747,50.71,666.44,666.43,1.17]
["binance-futures","BNBUSDT",1749106311998,8.42,666.37,666.36,44.2]
["binance-futures","BNBUSDT",1749106377075,23.59,666.72,666.71,18.48]
["binance-futures","BNBUSDT",1749106441249,21.52,666.63,666.62,29.43]
["binance-futures","BNBUSDT",1749106548194,71.41,666.59,666.58,0.4]
["binance-futures","BNBUSDT",1749106629678,28.01,666.61,666.6,23.55]
["binance-futures","BNBUSDT",1749106642172,43.44,666.61,666.6,31.85]
["binance-futures","BNBUSDT",1749106748946,76.03,666.55,666.54,1.13]
["binance-futures","BNBUSDT",1749106801088,24.5,666.49,666.48,50.43]
["binance-futures","BNBUSDT",1749106849599,234.99,667.0,666.99,41.3]
["binance-futures","BNBUSDT",1749106878413,72.82,667.02,667.01,1.01]
["binance-futures","BNBUSDT",1749106921018,11.21,667.36,667.35,67.87]
["binance-futures","BNBUSDT",1749106973729,57.25,667.59,667.58,2.75]
["binance-futures","BNBUSDT",1749107040449,62.46,667.71,667.7,11.26]
["binance-futures","BNBUSDT",1749107106525,24.84,667.79,667.78,171.25]
["binance-futures","BNBUSDT",1749107145080,19.19,667.81,667.8,68.84]
["binance-futures","BNBUSDT",1749107197618,83.56,668.0,667.99,21.4]
["binance-futures","BNBUSDT",1749107220971,93.62,667.92,667.91,1.5]
["binance-futures","BNBUSDT",1749107256556,69.57,667.75,667.74,18.6]
["binance-futures","BNBUSDT",1749107307472,37.64,668.03,668.02,17.86]
["binance-futures","BNBUSDT",1749107372241,64.79,667.8,667.79,0.47]
["binance-futures","BNBUSDT",1749107400934,17.71,667.91,667.9,30.18]
["binance-futures","BNBUSDT",1749107486460,19.84,667.28,667.27,27.56]
["binance-futures","BNBUSDT",1749107495626,22.42,667.32,667.31,36.69]
["binance-futures","BNBUSDT",1749107575326,9.08,667.5,667.49,48.71]
["binance-futures","BNBUSDT",1749107619837,83.05,667.43,667.42,5.25]
["binance-futures","BNBUSDT",1749107685078,37.16,667.4,667.39,50.32]
["binance-futures","BNBUSDT",1749107733908,36.01,667.73,667.72,46.84]
["binance-futures","BNBUSDT",1749107747150,61.53,667.51,667.5,25.28]
["binance-futures","BNBUSDT",1749107808036,56.39,667.59,667.58,5.66]
["binance-futures","BNBUSDT",1749107864891,2.65,667.96,667.95,61.13]
["binance-futures","BNBUSDT",1749107927512,60.69,667.67,667.66,12.98]
["binance-futures","BNBUSDT",1749107990376,14.94,667.96,667.95,59.13]
["binance-futures","BNBUSDT",1749108061677,54.02,667.71,667.7,6.79]
["binance-futures","BNBUSDT",1749108074590,38.7,668.0,667.99,44.69]
["binance-futures","BNBUSDT",1749108137523,14.09,667.85,667.84,28.11]
["binance-futures","BNBUSDT",1749108201152,37.33,667.72,667.71,5.83]
["binance-futures","BNBUSDT",1749108274465,113.45,668.0,667.99,31.23]
["binance-futures","BNBUSDT",1749108345111,91.3,667.96,667.95,1.57]
["binance-futures","BNBUSDT",1749108414181,95.7,668.0,667.99,52.06]
["binance-futures","BNBUSDT",1749108429854,28.77,668.12,668.11,48.76]
["binance-futures","BNBUSDT",1749108497739,64.22,668.39,668.38,20.02]
["binance-futures","BNBUSDT",1749108568225,48.18,668.43,668.42,10.1]
["binance-futures","BNBUSDT",1749108633265,25.71,668.35,668.34,50.99]
["binance-futures","BNBUSDT",1749108695072,34.97,668.14,668.13,40.28]
["binance-futures","BNBUSDT",1749108709530,43.04,668.14,668.13,13.5]
["binance-futures","BNBUSDT",1749108802126,65.49,668.33,668.32,3.03]
["binance-futures","BNBUSDT",1749108825161,70.22,668.06,668.05,0.35]
["binance-futures","BNBUSDT",1749108887672,14.05,668.09,668.08,38.16]
["binance-futures","BNBUSDT",1749108944806,35.47,667.94,667.93,28.7]
["binance-futures","BNBUSDT",1749108975448,75.04,668.1,668.09,12.63]
["binance-futures","BNBUSDT",1749109045139,68.09,667.51,667.5,7.25]
["binance-futures","BNBUSDT",1749109087582,7.34,667.22,667.21,19.59]
["binance-futures","BNBUSDT",1749109134161,50.38,667.38,667.37,13.72]
["binance-futures","BNBUSDT",1749109225089,23.21,667.27,667.26,22.84]
["binance-futures","BNBUSDT",1749109294497,4.63,667.29,667.28,36.91]
["binance-futures","BNBUSDT",1749109346590,31.49,667.32,667.31,1.54]
["binance-futures","BNBUSDT",1749109378237,32.38,667.31,667.3,16.21]
["binance-futures","BNBUSDT",1749109447399,25.97,667.27,667.26,3.66]
["binance-futures","BNBUSDT",1749109512436,8.07,667.35,667.34,35.35]
["binance-futures","BNBUSDT",1749109548210,40.36,667.21,667.2,16.44]
["binance-futures","BNBUSDT",1749109638117,4.63,667.13,667.12,30.49]
["binance-futures","BNBUSDT",1749109643706,7.4,667.17,667.16,10.97]
["binance-futures","BNBUSDT",1749109696802,29.19,667.5,667.49,64.66]
["binance-futures","BNBUSDT",1749109794364,32.79,666.97,666.96,11.35]
["binance-futures","BNBUSDT",1749109868817,10.17,667.08,667.07,32.09]
["binance-futures","BNBUSDT",1749109948259,39.74,667.1,667.09,10.96]
["binance-futures","BNBUSDT",1749109974972,19.85,667.25,667.24,27.13]
["binance-futures","BNBUSDT",1749110020690,13.04,667.6,667.59,10.57]
["binance-futures","BNBUSDT",1749110083937,22.31,667.93,667.92,26.99]
["binance-futures","BNBUSDT",1749110179699,0.51,668.16,668.15,67.28]
["binance-futures","BNBUSDT",1749110225055,26.32,668.34,668.33,17.45]
["binance-futures","BNBUSDT",1749110303049,61.84,668.14,668.13,2.03]
["binance-futures","BNBUSDT",1749110317004,30.97,668.08,668.07,9.94]
["binance-futures","BNBUSDT",1749110410157,37.0,668.5,668.49,12.07]
["binance-futures","BNBUSDT",1749110447105,30.59,668.75,668.74,21.98]
["binance-futures","BNBUSDT",1749110499227,7.79,668.97,668.96,25.77]
["binance-futures","BNBUSDT",1749110545110,32.42,669.24,669.23,22.46]
["binance-futures","BNBUSDT",1749110590822,11.38,669.66,669.65,18.25]
["binance-futures","BNBUSDT",1749110598938,67.09,669.67,669.66,22.35]
["binance-futures","BNBUSDT",1749110646674,50.02,669.87,669.86,24.29]
["binance-futures","BNBUSDT",1749110712373,12.75,669.84,669.83,81.16]
["binance-futures","BNBUSDT",1749110752379,5.07,669.88,669.87,40.35]
["binance-futures","BNBUSDT",1749110792335,28.95,670.18,670.17,0.07]
["binance-futures","BNBUSDT",1749110801215,14.11,670.13,670.12,554.21]
["binance-futures","BNBUSDT",1749110848332,34.34,669.45,669.44,143.43]
["binance-futures","BNBUSDT",1749110891318,5.05,669.96,669.95,96.65]
["binance-futures","BNBUSDT",1749110940354,3.01,670.31,670.3,0.39]
["binance-futures","BNBUSDT",1749110991747,12.09,670.17,670.16,56.87]
["binance-futures","BNBUSDT",1749111000982,16.68,670.15,670.14,42.39]
["binance-futures","BNBUSDT",1749111051167,30.04,669.91,669.9,14.88]
["binance-futures","BNBUSDT",1749111096458,38.98,669.68,669.67,45.18]
["binance-futures","BNBUSDT",1749111142372,55.11,670.0,669.99,43.87]
["binance-futures","BNBUSDT",1749111199865,39.49,669.79,669.78,19.12]
["binance-futures","BNBUSDT",1749111259332,56.01,669.59,669.58,34.78]
["binance-futures","BNBUSDT",1749111264755,32.13,669.59,669.58,36.98]
["binance-futures","BNBUSDT",1749111314072,26.74,669.8,669.79,30.95]
["binance-futures","BNBUSDT",1749111370244,49.75,669.98,669.97,25.13]
["binance-futures","BNBUSDT",1749111425452,31.6,669.59,669.58,26.49]
["binance-futures","BNBUSDT",1749111461837,5.87,669.59,669.58,24.86]
["binance-futures","BNBUSDT",1749111536097,34.99,669.19,669.18,10.41]
["binance-futures","BNBUSDT",1749111542317,42.71,669.27,669.26,26.74]
["binance-futures","BNBUSDT",1749111601525,2.18,669.41,669.4,76.91]
["binance-futures","BNBUSDT",1749111644189,6.46,669.45,669.44,62.15]
["binance-futures","BNBUSDT",1749111695127,17.6,669.43,669.42,25.2]
["binance-futures","BNBUSDT",1749111751253,7.44,669.93,669.92,22.47]
["binance-futures","BNBUSDT",1749111790993,11.8,669.82,669.81,32.99]
["binance-futures","BNBUSDT",1749111820359,28.4,669.55,669.54,38.34]
["binance-futures","BNBUSDT",1749111880113,8.18,669.92,669.91,30.26]
["binance-futures","BNBUSDT",1749111928303,53.76,669.96,669.95,17.97]
["binance-futures","BNBUSDT",1749112006530,8.02,670.02,670.01,38.87]
["binance-futures","BNBUSDT",1749112066010,40.46,669.77,669.76,49.2]
["binance-futures","BNBUSDT",1749112075355,93.73,669.77,669.76,26.81]
["binance-futures","BNBUSDT",1749112172424,31.6,669.74,669.73,22.92]
["binance-futures","BNBUSDT",1749112201154,29.02,669.68,669.67,23.95]
["binance-futures","BNBUSDT",1749112259823,50.07,669.6,669.59,13.88]
["binance-futures","BNBUSDT",1749112295089,27.19,669.47,669.46,13.75]
["binance-futures","BNBUSDT",1749112322202,30.45,669.46,669.45,15.22]
["binance-futures","BNBUSDT",1749112389408,43.35,669.17,669.16,40.93]
["binance-futures","BNBUSDT",1749112453707,39.53,669.12,669.11,16.4]
["binance-futures","BNBUSDT",1749112522372,28.23,668.99,668.98,16.57]
["binance-futures","BNBUSDT",1749112570650,27.74,669.09,669.08,26.04]
["binance-futures","BNBUSDT",1749112637264,34.67,669.03,669.02,6.66]
["binance-futures","BNBUSDT",1749112648422,49.97,669.07,669.06,5.25]
["binance-futures","BNBUSDT",1749112706869,44.55,668.85,668.84,8.79]
["binance-futures","BNBUSDT",1749112751045,88.25,668.58,668.57,3.19]
["binance-futures","BNBUSDT",1749112812092,25.91,668.67,668.66,3.9]
["binance-futures","BNBUSDT",1749112830547,33.3,668.83,668.82,9.32]
["binance-futures","BNBUSDT",1749112878999,16.44,668.63,668.62,28.97]
["binance-futures","BNBUSDT",1749112936399,63.2,668.56,668.55,6.44]
["binance-futures","BNBUSDT",1749112992472,71.89,668.42,668.41,4.27]
["binance-futures","BNBUSDT",1749113071691,4.61,668.65,668.64,27.19]
["binance-futures","BNBUSDT",1749113123508,73.2,668.45,668.44,30.72]
["binance-futures","BNBUSDT",1749113179509,27.03,668.92,668.91,30.12]
["binance-futures","BNBUSDT",1749113206529,83.46,668.8,668.79,2.11]
["binance-futures","BNBUSDT",1749113262077,27.73,668.87,668.86,4.12]
["binance-futures","BNBUSDT",1749113339051,0.76,669.02,669.01,14.9]
["binance-futures","BNBUSDT",1749113402926,100.37,669.15,669.14,7.01]
["binance-futures","BNBUSDT",1749113463960,44.11,668.77,668.76,1.98]
["binance-futures","BNBUSDT",1749113478434,8.24,668.72,668.71,3.13]
["binance-futures","BNBUSDT",1749113543260,70.75,668.67,668.66,5.07]
["binance-futures","BNBUSDT",1749113622540,4.95,668.91,668.9,27.44]
["binance-futures","BNBUSDT",1749113699173,33.33,669.1,669.09,29.22]
["binance-futures","BNBUSDT",1749113765773,68.05,668.65,668.64,23.06]
["binance-futures","BNBUSDT",1749113837482,7.14,668.78,668.77,36.99]
["binance-futures","BNBUSDT",1749113904030,31.89,668.66,668.65,0.73]
["binance-futures","BNBUSDT",1749113920631,9.61,668.66,668.65,38.47]
["binance-futures","BNBUSDT",1749114000676,14.89,668.77,668.76,4.9]
["binance-futures","BNBUSDT",1749114060894,8.92,668.84,668.83,23.04]
["binance-futures","BNBUSDT",1749114123247,36.27,669.22,669.21,6.46]
["binance-futures","BNBUSDT",1749114188790,45.94,669.44,669.43,13.42]
["binance-futures","BNBUSDT",1749114196124,5.21,669.48,669.47,39.49]
["binance-futures","BNBUSDT",1749114254199,11.63,669.71,669.7,29.07]
["binance-futures","BNBUSDT",1749114323314,56.46,669.87,669.86,511.09]
["binance-futures","BNBUSDT",1749114384461,18.85,670.16,670.15,15.94]
["binance-futures","BNBUSDT",1749114445821,76.55,669.85,669.84,13.27]
["binance-futures","BNBUSDT",1749114455707,15.73,670.16,670.15,104.22]
["binance-futures","BNBUSDT",1749114516900,7.77,669.93,669.92,172.63]
["binance-futures","BNBUSDT",1749114578783,15.35,670.16,670.15,46.85]
["binance-futures","BNBUSDT",1749114618670,25.02,670.38,670.37,50.3]
["binance-futures","BNBUSDT",1749114699327,30.92,670.15,670.14,31.07]
["binance-futures","BNBUSDT",1749114761969,90.55,670.31,670.3,1.45]
["binance-futures","BNBUSDT",1749114767902,99.44,670.24,670.23,1.82]
["binance-futures","BNBUSDT",1749114825680,40.39,670.02,670.01,3.9]
["binance-futures","BNBUSDT",1749114891251,111.58,669.86,669.85,1.44]
["binance-futures","BNBUSDT",1749114951975,8.52,669.78,669.77,43.18]
["binance-futures","BNBUSDT",1749114985162,36.45,669.86,669.85,12.47]
["binance-futures","BNBUSDT",1749115060927,39.06,669.2,669.19,2.0]
["binance-futures","BNBUSDT",1749115072759,17.24,669.2,669.19,47.18]
["binance-futures","BNBUSDT",1749115128572,3.11,668.94,668.93,55.25]
["binance-futures","BNBUSDT",1749115159254,64.87,668.83,668.82,1.0]
["binance-futures","BNBUSDT",1749115256384,33.64,669.06,669.05,23.39]
["binance-futures","BNBUSDT",1749115322778,65.96,668.98,668.97,1.27]
["binance-futures","BNBUSDT",1749115374747,69.05,668.89,668.88,5.82]
["binance-futures","BNBUSDT",1749115408169,5.54,668.75,668.74,46.92]
["binance-futures","BNBUSDT",1749115481229,41.1,669.0,668.99,23.81]
["binance-futures","BNBUSDT",1749115559191,38.0,669.22,669.21,2.63]
["binance-futures","BNBUSDT",1749115585672,6.81,669.17,669.16,41.3]
["binance-futures","BNBUSDT",1749115644797,111.16,669.08,669.07,0.79]
["binance-futures","BNBUSDT",1749115705510,56.96,669.04,669.03,10.73]
["binance-futures","BNBUSDT",1749115795693,12.83,669.04,669.03,25.61]
["binance-futures","BNBUSDT",1749115839475,1.2,669.14,669.13,27.42]
["binance-futures","BNBUSDT",1749115914982,44.64,669.2,669.19,2.81]
["binance-futures","BNBUSDT",1749115978912,62.31,668.95,668.94,6.51]
["binance-futures","BNBUSDT",1749115993509,0.89,668.95,668.94,47.1]
["binance-futures","BNBUSDT",1749116047619,33.97,669.02,669.01,23.35]
["binance-futures","BNBUSDT",1749116120772,27.61,669.06,669.05,11.59]
["binance-futures","BNBUSDT",1749116204459,40.23,669.14,669.13,62.99]
["binance-futures","BNBUSDT",1749116242133,5.1,669.2,669.19,108.28]
["binance-futures","BNBUSDT",1749116299001,12.87,669.0,668.99,41.39]
["binance-futures","BNBUSDT",1749116304340,1.6,669.06,669.05,73.34]
["binance-futures","BNBUSDT",1749116374710,20.37,669.4,669.39,30.7]
["binance-futures","BNBUSDT",1749116425603,5.98,669.75,669.74,51.88]
["binance-futures","BNBUSDT",1749116479977,9.83,670.2,670.19,50.96]
["binance-futures","BNBUSDT",1749116497234,22.17,670.43,670.42,23.58]
["binance-futures","BNBUSDT",1749116537191,15.94,670.59,670.58,29.43]
["binance-futures","BNBUSDT",1749116585739,51.14,670.49,670.48,20.16]
["binance-futures","BNBUSDT",1749116647046,32.96,670.48,670.47,34.59]
["binance-futures","BNBUSDT",1749116704985,43.72,670.39,670.38,1.56]
["binance-futures","BNBUSDT",1749116766044,26.68,670.39,670.38,15.27]
["binance-futures","BNBUSDT",1749116823801,54.92,670.06,670.05,16.69]
["binance-futures","BNBUSDT",1749116828736,8.24,670.35,670.34,46.13]
["binance-futures","BNBUSDT",1749116890757,16.66,670.13,670.12,10.0]
["binance-futures","BNBUSDT",1749116947558,38.94,670.08,670.07,6.72]
["binance-futures","BNBUSDT",1749117015338,7.67,670.33,670.32,62.31]
["binance-futures","BNBUSDT",1749117060072,29.71,669.54,669.53,15.41]
["binance-futures","BNBUSDT",1749117115424,46.82,669.48,669.47,35.13]
["binance-futures","BNBUSDT",1749117126521,5.14,669.28,669.27,24.17]
["binance-futures","BNBUSDT",1749117181224,2.1,669.3,669.29,22.45]
["binance-futures","BNBUSDT",1749117223919,35.55,669.26,669.25,13.13]
["binance-futures","BNBUSDT",1749117314091,27.45,669.17,669.16,18.13]
["binance-futures","BNBUSDT",1749117376975,40.57,669.11,669.1,17.9]
["binance-futures","BNBUSDT",1749117430198,34.8,668.91,668.9,28.68]
["binance-futures","BNBUSDT",1749117444122,64.07,668.9,668.89,11.65]
["binance-futures","BNBUSDT",1749117503647,52.54,668.83,668.82,4.42]
["binance-futures","BNBUSDT",1749117563177,20.06,668.38,668.37,16.55]
["binance-futures","BNBUSDT",1749117590680,21.02,668.55,668.54,10.32]
["binance-futures","BNBUSDT",1749117619533,12.36,668.57,668.56,11.68]
["binance-futures","BNBUSDT",1749117678502,103.24,668.63,668.62,271.86]
["binance-futures","BNBUSDT",1749117763807,104.12,668.43,668.42,156.15]
["binance-futures","BNBUSDT",1749117787762,3.62,668.16,668.15,46.88]
["binance-futures","BNBUSDT",1749117836549,44.09,668.42,668.41,47.98]
["binance-futures","BNBUSDT",1749117882988,27.16,668.61,668.6,499.79]
["binance-futures","BNBUSDT",1749117904741,17.19,668.12,668.11,10.38]
["binance-futures","BNBUSDT",1749117927919,14.3,668.5,668.49,38.18]
["binance-futures","BNBUSDT",1749117968899,6.19,668.08,668.07,36.2]
["binance-futures","BNBUSDT",1749117994372,35.23,668.07,668.06,146.2]
["binance-futures","BNBUSDT",1749118057150,30.74,668.23,668.22,7.08]
["binance-futures","BNBUSDT",1749118114283,49.8,668.21,668.2,164.31]
["binance-futures","BNBUSDT",1749118120839,5.2,668.3,668.29,98.78]
["binance-futures","BNBUSDT",1749118176055,24.19,668.0,667.99,33.48]
["binance-futures","BNBUSDT",1749118219414,2.13,668.14,668.13,83.3]
["binance-futures","BNBUSDT",1749118269835,43.48,668.17,668.16,192.52]
["binance-futures","BNBUSDT",1749118299491,9.45,667.79,667.78,112.41]
["binance-futures","BNBUSDT",1749118326353,32.42,667.99,667.98,40.7]
["binance-futures","BNBUSDT",1749118384392,32.99,667.59,667.58,9.66]
["binance-futures","BNBUSDT",1749118446044,58.37,667.96,667.95,6.14]
["binance-futures","BNBUSDT",1749118506809,20.08,667.62,667.61,44.94]
["binance-futures","BNBUSDT",1749118558415,67.75,667.45,667.44,0.65]
["binance-futures","BNBUSDT",1749118615572,34.25,667.21,667.2,1.95]
["binance-futures","BNBUSDT",1749118631561,2.32,667.19,667.18,41.24]
["binance-futures","BNBUSDT",1749118679054,30.4,667.11,667.1,18.49]
["binance-futures","BNBUSDT",1749118737744,11.96,667.13,667.12,38.18]
["binance-futures","BNBUSDT",1749118797311,4.34,667.06,667.05,93.15]
["binance-futures","BNBUSDT",1749118861135,30.39,667.28,667.27,5.32]
["binance-futures","BNBUSDT",1749118911422,10.99,666.91,666.9,40.42]
["binance-futures","BNBUSDT",1749118926616,33.27,666.91,666.9,8.67]
["binance-futures","BNBUSDT",1749118989115,11.34,666.79,666.78,29.23]
["binance-futures","BNBUSDT",1749119038316,39.67,666.92,666.91,36.82]
["binance-futures","BNBUSDT",1749119097316,4.54,667.22,667.21,24.4]
["binance-futures","BNBUSDT",1749119141816,30.51,666.74,666.73,34.11]
["binance-futures","BNBUSDT",1749119156381,25.25,666.69,666.68,19.75]
["binance-futures","BNBUSDT",1749119202909,36.94,666.43,666.42,7.19]
["binance-futures","BNBUSDT",1749119251472,88.07,666.38,666.37,31.98]
["binance-futures","BNBUSDT",1749119308977,110.57,666.21,666.2,29.17]
["binance-futures","BNBUSDT",1749119354371,7.3,666.45,666.44,69.22]
["binance-futures","BNBUSDT",1749119417967,7.26,666.24,666.23,42.09]
["binance-futures","BNBUSDT",1749119428893,170.38,666.39,666.38,14.37]
["binance-futures","BNBUSDT",1749119474154,3.05,666.74,666.73,56.11]
["binance-futures","BNBUSDT",1749119546181,30.06,666.83,666.82,9.85]
["binance-futures","BNBUSDT",1749119609729,28.47,666.95,666.94,9.12]
["binance-futures","BNBUSDT",1749119680737,66.35,666.95,666.94,6.31]
["binance-futures","BNBUSDT",1749119740175,3.51,667.3,667.29,111.97]
["binance-futures","BNBUSDT",1749119761076,22.25,667.17,667.16,24.71]
["binance-futures","BNBUSDT",1749119835991,36.85,667.31,667.3,27.85]
["binance-futures","BNBUSDT",1749119890540,28.05,667.36,667.35,35.77]
["binance-futures","BNBUSDT",1749119950176,18.79,666.75,666.74,31.02]
["binance-futures","BNBUSDT",1749119957213,21.22,666.76,666.75,48.57]
["binance-futures","BNBUSDT",1749119998681,1.68,666.73,666.72,45.43]
["binance-futures","BNBUSDT",1749120058622,16.35,666.7,666.69,49.34]
["binance-futures","BNBUSDT",1749120084325,18.41,666.47,666.46,39.01]
["binance-futures","BNBUSDT",1749120127690,35.81,666.2,666.19,9.51]
["binance-futures","BNBUSDT",1749120165329,42.24,665.91,665.9,2.27]
["binance-futures","BNBUSDT",1749120181946,2.98,666.08,666.07,42.49]
["binance-futures","BNBUSDT",1749120228573,68.26,665.81,665.8,10.83]
["binance-futures","BNBUSDT",1749120280553,30.58,665.76,665.75,9.55]
["binance-futures","BNBUSDT",1749120304487,25.12,665.79,665.78,3.03]
["binance-futures","BNBUSDT",1749120367509,52.97,665.6,665.59,7.0]
["binance-futures","BNBUSDT",1749120412358,38.08,665.17,665.16,11.55]
["binance-futures","BNBUSDT",1749120436957,19.84,665.11,665.1,25.75]
["binance-futures","BNBUSDT",1749120460182,7.89,664.93,664.92,25.95]
["binance-futures","BNBUSDT",1749120504164,4.81,664.95,664.94,28.9]
["binance-futures","BNBUSDT",1749120551124,44.3,665.23,665.22,3.35]
["binance-futures","BNBUSDT",1749120576743,16.01,665.5,665.49,12.92]
["binance-futures","BNBUSDT",1749120604326,29.05,665.38,665.37,11.75]
["binance-futures","BNBUSDT",1749120649433,2.97,665.0,664.99,48.38]
["binance-futures","BNBUSDT",1749120728829,10.05,664.84,664.83,27.99]
["binance-futures","BNBUSDT",1749120755050,19.9,665.15,665.14,37.12]
["binance-futures","BNBUSDT",1749120811103,6.38,664.91,664.9,67.94]
["binance-futures","BNBUSDT",1749120858993,12.24,665.18,665.17,22.44]
["binance-futures","BNBUSDT",1749120873553,0.33,664.93,664.89,0.01]
["binance-futures","BNBUSDT",1749120912261,4.32,664.66,664.65,42.55]
["binance-futures","BNBUSDT",1749120957856,1.77,664.38,664.37,33.17]
["binance-futures","BNBUSDT",1749120983465,3.12,664.27,664.26,27.96]
["binance-futures","BNBUSDT",1749121044757,47.8,663.62,663.61,5.93]
["binance-futures","BNBUSDT",1749121089858,26.0,663.57,663.56,42.01]
["binance-futures","BNBUSDT",1749121097850,41.25,663.66,663.65,28.75]
["binance-futures","BNBUSDT",1749121146335,7.87,663.88,663.87,32.89]
["binance-futures","BNBUSDT",1749121185187,8.02,663.86,663.85,77.18]
["binance-futures","BNBUSDT",1749121227641,97.33,663.98,663.97,1.13]
["binance-futures","BNBUSDT",1749121272868,18.49,663.93,663.92,64.52]
["binance-futures","BNBUSDT",1749121282290,30.35,663.73,663.72,30.52]
["binance-futures","BNBUSDT",1749121320502,23.33,663.63,663.62,25.04]
["binance-futures","BNBUSDT",1749121360731,46.14,663.26,663.25,36.93]
["binance-futures","BNBUSDT",1749121406412,46.37,663.05,663.04,67.23]
["binance-futures","BNBUSDT",1749121446173,26.47,662.78,662.77,2.54]
["binance-futures","BNBUSDT",1749121452008,20.58,662.77,662.76,10.33]
["binance-futures","BNBUSDT",1749121492548,19.49,662.39,662.38,64.36]
["binance-futures","BNBUSDT",1749121520829,55.3,662.7,662.69,3.09]
["binance-futures","BNBUSDT",1749121576541,30.51,662.51,662.5,56.46]
["binance-futures","BNBUSDT",1749121620613,0.91,662.19,662.18,67.32]
["binance-futures","BNBUSDT",1749121654252,3.67,663.26,663.25,91.7]
["binance-futures","BNBUSDT",1749121664850,35.43,663.65,663.64,26.01]
["binance-futures","BNBUSDT",1749121706390,1.66,663.15,663.14,75.47]
["binance-futures","BNBUSDT",1749121762476,40.21,663.16,663.15,1.23]
["binance-futures","BNBUSDT",1749121804552,48.62,663.05,663.04,70.78]
["binance-futures","BNBUSDT",1749121857785,7.0,662.94,662.93,58.2]
["binance-futures","BNBUSDT",1749121907916,58.8,662.9,662.89,20.86]
["binance-futures","BNBUSDT",1749121951668,41.95,663.11,663.1,15.35]
["binance-futures","BNBUSDT",1749121965572,39.9,662.78,662.77,18.12]
["binance-futures","BNBUSDT",1749122023426,14.5,663.22,663.21,30.43]
["binance-futures","BNBUSDT",1749122076097,71.13,663.29,663.28,36.77]
["binance-futures","BNBUSDT",1749122116997,64.59,663.01,663.0,47.63]
["binance-futures","BNBUSDT",1749122137033,138.12,662.89,662.88,7.75]
["binance-futures","BNBUSDT",1749122190908,28.23,663.01,663.0,5.17]
["binance-futures","BNBUSDT",1749122239289,0.16,663.12,663.11,102.9]
["binance-futures","BNBUSDT",1749122304429,60.02,662.85,662.84,51.47]
["binance-futures","BNBUSDT",1749122360369,18.37,663.51,663.5,49.4]
["binance-futures","BNBUSDT",1749122410424,21.42,663.23,663.22,29.47]
["binance-futures","BNBUSDT",1749122434471,69.88,662.81,662.8,16.78]
["binance-futures","BNBUSDT",1749122467116,32.77,663.04,663.03,2.96]
["binance-futures","BNBUSDT",1749122529156,25.1,663.22,663.21,25.68]
["binance-futures","BNBUSDT",1749122564907,4.44,663.61,663.6,41.46]
["binance-futures","BNBUSDT",1749122630696,6.32,664.15,664.14,23.78]
["binance-futures","BNBUSDT",1749122679260,33.45,664.16,664.15,14.41]
["binance-futures","BNBUSDT",1749122688780,2.39,664.18,664.17,24.9]
["binance-futures","BNBUSDT",1749122763772,7.54,663.75,663.74,40.81]
["binance-futures","BNBUSDT",1749122799362,24.44,663.9,663.89,8.52]
["binance-futures","BNBUSDT",1749122859035,44.16,663.63,663.62,14.65]
["binance-futures","BNBUSDT",1749122895909,22.86,663.57,663.56,43.66]
["binance-futures","BNBUSDT",1749122932319,1.1,663.71,663.7,75.6]
["binance-futures","BNBUSDT",1749122996380,49.65,663.96,663.95,0.02]
["binance-futures","BNBUSDT",1749123046427,23.28,663.83,663.82,10.47]
["binance-futures","BNBUSDT",1749123072996,0.33,663.93,663.92,87.53]
["binance-futures","BNBUSDT",1749123158132,1.31,664.08,664.07,86.6]
["binance-futures","BNBUSDT",1749123213927,10.36,664.0,663.99,40.14]
["binance-futures","BNBUSDT",1749123227124,42.39,663.95,663.94,22.75]
["binance-futures","BNBUSDT",1749123289753,28.12,663.95,663.94,122.29]
["binance-futures","BNBUSDT",1749123348607,39.33,663.63,663.62,5.59]
["binance-futures","BNBUSDT",1749123403507,37.54,663.62,663.61,0.32]
["binance-futures","BNBUSDT",1749123422225,19.95,663.58,663.57,14.56]
["binance-futures","BNBUSDT",1749123484314,9.35,663.58,663.57,50.91]
["binance-futures","BNBUSDT",1749123556594,42.99,663.65,663.64,3.51]
["binance-futures","BNBUSDT",1749123623354,24.75,663.51,663.5,29.66]
["binance-futures","BNBUSDT",1749123681615,10.76,663.27,663.26,42.04]
["binance-futures","BNBUSDT",1749123739124,31.55,663.33,663.32,23.93]
["binance-futures","BNBUSDT",1749123793461,35.36,663.1,663.09,3.34]
["binance-futures","BNBUSDT",1749123802479,29.01,663.07,663.06,43.78]
["binance-futures","BNBUSDT",1749123855632,18.69,662.97,662.96,50.06]
["binance-futures","BNBUSDT",1749123914104,0.28,663.13,663.12,70.66]
["binance-futures","BNBUSDT",1749123973109,1.65,663.58,663.57,97.37]
["binance-futures","BNBUSDT",1749124029530,13.51,663.41,663.4,48.32]
["binance-futures","BNBUSDT",1749124037489,10.53,663.37,663.36,45.65]
["binance-futures","BNBUSDT",1749124098686,17.47,663.62,663.61,53.74]
["binance-futures","BNBUSDT",1749124163542,45.71,663.18,663.17,1.66]
["binance-futures","BNBUSDT",1749124211604,5.72,662.67,662.66,32.49]
["binance-futures","BNBUSDT",1749124258349,0.02,662.59,662.58,85.93]
["binance-futures","BNBUSDT",1749124317343,0.88,662.53,662.52,63.35]
["binance-futures","BNBUSDT",1749124355781,31.29,662.58,662.57,18.65]
["binance-futures","BNBUSDT",1749124378530,14.97,662.5,662.49,20.83]
["binance-futures","BNBUSDT",1749124427918,0.8,662.13,662.12,93.11]
["binance-futures","BNBUSDT",1749124476985,29.9,662.17,662.16,33.91]
["binance-futures","BNBUSDT",1749124540076,11.39,662.08,662.07,32.82]
["binance-futures","BNBUSDT",1749124594270,11.71,662.05,662.04,11.5]
["binance-futures","BNBUSDT",1749124600607,1.69,662.05,662.04,33.8]
["binance-futures","BNBUSDT",1749124641459,1.35,662.36,662.35,67.02]
["binance-futures","BNBUSDT",1749124708131,24.32,662.17,662.16,6.95]
["binance-futures","BNBUSDT",1749124763372,13.54,661.97,661.96,32.87]
["binance-futures","BNBUSDT",1749124808802,21.81,661.97,661.96,38.36]
["binance-futures","BNBUSDT",1749124820734,22.28,661.87,661.86,17.09]
["binance-futures","BNBUSDT",1749124868096,1.31,661.94,661.93,49.39]
["binance-futures","BNBUSDT",1749124921125,11.99,661.94,661.93,29.13]
["binance-futures","BNBUSDT",1749124960402,5.47,661.89,661.88,70.07]
["binance-futures","BNBUSDT",1749125021211,6.06,662.54,662.53,11.61]
["binance-futures","BNBUSDT",1749125063265,16.24,663.38,663.37,42.01]
["binance-futures","BNBUSDT",1749125071366,13.35,663.52,663.51,54.93]
["binance-futures","BNBUSDT",1749125136151,87.9,662.82,662.81,16.24]
["binance-futures","BNBUSDT",1749125173133,45.51,662.58,662.57,37.06]
["binance-futures","BNBUSDT",1749125230795,36.39,662.74,662.73,51.8]
["binance-futures","BNBUSDT",1749125256794,21.22,662.75,662.74,9.29]
["binance-futures","BNBUSDT",1749125284719,35.89,663.1,663.09,26.2]
["binance-futures","BNBUSDT",1749125325175,28.27,663.33,663.32,3.23]
["binance-futures","BNBUSDT",1749125369738,9.06,663.54,663.53,29.61]
["binance-futures","BNBUSDT",1749125438750,40.95,663.53,663.52,2.07]
["binance-futures","BNBUSDT",1749125470548,18.02,663.47,663.46,9.35]
["binance-futures","BNBUSDT",1749125530209,13.21,663.39,663.38,88.79]
["binance-futures","BNBUSDT",1749125553586,58.85,663.58,663.57,5.08]
["binance-futures","BNBUSDT",1749125590522,4.94,663.59,663.58,23.29]
["binance-futures","BNBUSDT",1749125639686,34.3,664.14,664.13,4.03]
["binance-futures","BNBUSDT",1749125689391,28.89,663.81,663.8,5.01]
["binance-futures","BNBUSDT",1749125734895,12.46,664.19,664.18,31.16]
["binance-futures","BNBUSDT",1749125739454,16.54,664.13,664.12,16.83]
["binance-futures","BNBUSDT",1749125788235,8.53,664.31,664.3,53.21]
["binance-futures","BNBUSDT",1749125853498,35.62,664.17,664.16,5.61]
["binance-futures","BNBUSDT",1749125887031,44.51,664.17,664.16,57.0]
["binance-futures","BNBUSDT",1749125934518,25.03,664.44,664.43,72.74]
["binance-futures","BNBUSDT",1749125978473,22.35,664.71,664.7,21.15]
["binance-futures","BNBUSDT",1749125984631,2.7,664.66,664.65,154.77]
["binance-futures","BNBUSDT",1749126020338,7.61,664.54,664.53,84.04]
["binance-futures","BNBUSDT",1749126069747,33.56,664.65,664.64,7.83]
["binance-futures","BNBUSDT",1749126121701,21.71,665.13,665.12,8.52]
["binance-futures","BNBUSDT",1749126164472,40.34,664.81,664.8,6.67]
["binance-futures","BNBUSDT",1749126171324,9.41,664.75,664.74,49.94]
["binance-futures","BNBUSDT",1749126228772,13.14,664.69,664.68,40.08]
["binance-futures","BNBUSDT",1749126285154,44.91,664.71,664.7,16.75]
["binance-futures","BNBUSDT",1749126335061,28.5,664.48,664.47,2.15]
["binance-futures","BNBUSDT",1749126396759,70.22,664.44,664.43,6.21]
["binance-futures","BNBUSDT",1749126447420,46.24,664.67,664.66,28.65]
["binance-futures","BNBUSDT",1749126451426,25.88,664.67,664.66,31.33]
["binance-futures","BNBUSDT",1749126505485,5.07,664.47,664.46,46.72]
["binance-futures","BNBUSDT",1749126565205,47.46,664.6,664.59,24.42]
["binance-futures","BNBUSDT",1749126611448,16.7,664.48,664.47,21.3]
["binance-futures","BNBUSDT",1749126659297,25.16,664.22,664.21,25.39]
["binance-futures","BNBUSDT",1749126698957,14.4,664.0,663.99,21.3]
["binance-futures","BNBUSDT",1749126707174,1.4,664.2,664.19,44.88]
["binance-futures","BNBUSDT",1749126748270,19.22,663.74,663.73,41.27]
["binance-futures","BNBUSDT",1749126794896,0.02,664.35,664.29,14.33]
["binance-futures","BNBUSDT",1749126843786,46.76,664.13,664.12,5.3]
["binance-futures","BNBUSDT",1749126880795,16.44,664.03,664.02,33.26]
["binance-futures","BNBUSDT",1749126900031,44.4,663.84,663.83,6.27]
["binance-futures","BNBUSDT",1749126952819,56.92,663.84,663.83,5.23]
["binance-futures","BNBUSDT",1749126996706,11.26,663.64,663.63,20.45]
["binance-futures","BNBUSDT",1749127026693,11.45,663.85,663.84,47.21]
["binance-futures","BNBUSDT",1749127081445,31.3,664.14,664.13,24.29]
["binance-futures","BNBUSDT",1749127124682,37.15,664.18,664.17,0.97]
["binance-futures","BNBUSDT",1749127162381,43.33,664.03,664.02,10.02]
["binance-futures","BNBUSDT",1749127189920,43.74,663.98,663.97,25.94]
["binance-futures","BNBUSDT",1749127241064,42.6,664.89,664.88,9.56]
["binance-futures","BNBUSDT",1749127284028,57.76,664.63,664.62,0.16]
["binance-futures","BNBUSDT",1749127307694,59.46,664.69,664.68,10.4]
["binance-futures","BNBUSDT",1749127343102,3.3,664.64,664.63,18.12]
["binance-futures","BNBUSDT",1749127395147,58.29,664.76,664.75,0.17]
["binance-futures","BNBUSDT",1749127462179,43.95,664.59,664.58,19.76]
["binance-futures","BNBUSDT",1749127499147,4.11,664.37,664.36,67.0]
["binance-futures","BNBUSDT",1749127549563,37.72,664.6,664.59,13.28]
["binance-futures","BNBUSDT",1749127607503,1.22,664.34,664.33,92.63]
["binance-futures","BNBUSDT",1749127631166,90.52,664.04,664.03,4.76]
["binance-futures","BNBUSDT",1749127665699,51.01,663.88,663.87,11.17]
["binance-futures","BNBUSDT",1749127722141,2.59,664.25,664.24,28.64]
["binance-futures","BNBUSDT",1749127750509,0.96,664.33,664.32,88.69]
["binance-futures","BNBUSDT",1749127801336,58.49,664.92,664.91,8.65]
["binance-futures","BNBUSDT",1749127805342,13.47,664.67,664.66,24.25]
["binance-futures","BNBUSDT",1749127844235,6.98,664.74,664.73,28.85]
["binance-futures","BNBUSDT",1749127894220,0.88,665.09,665.08,52.41]
["binance-futures","BNBUSDT",1749127922752,0.8,665.18,665.17,21.17]
["binance-futures","BNBUSDT",1749127964173,32.73,665.05,665.04,12.73]
["binance-futures","BNBUSDT",1749127986223,62.52,665.16,665.15,1.24]
["binance-futures","BNBUSDT",1749128018722,50.15,664.82,664.81,0.59]
["binance-futures","BNBUSDT",1749128065803,24.31,664.96,664.95,32.72]
["binance-futures","BNBUSDT",1749128110530,41.07,664.62,664.61,28.2]
["binance-futures","BNBUSDT",1749128160367,30.42,665.1,665.09,46.36]
["binance-futures","BNBUSDT",1749128206849,32.48,664.73,664.72,11.45]
["binance-futures","BNBUSDT",1749128255414,20.79,664.49,664.48,20.62]
["binance-futures","BNBUSDT",1749128264497,33.6,664.3,664.29,29.2]
["binance-futures","BNBUSDT",1749128305513,23.48,663.71,663.7,10.84]
["binance-futures","BNBUSDT",1749128356293,41.48,662.83,662.82,65.27]
["binance-futures","BNBUSDT",1749128402914,7.76,662.95,662.94,76.23]
["binance-futures","BNBUSDT",1749128440509,41.56,663.22,663.21,5.6]
["binance-futures","BNBUSDT",1749128447125,33.77,663.22,663.21,9.88]
["binance-futures","BNBUSDT",1749128503247,45.78,662.81,662.8,47.43]
["binance-futures","BNBUSDT",1749128552784,57.96,662.98,662.97,39.99]
["binance-futures","BNBUSDT",1749128595319,37.52,662.75,662.74,41.97]
["binance-futures","BNBUSDT",1749128648290,13.93,662.86,662.85,56.55]
["binance-futures","BNBUSDT",1749128695507,64.6,662.88,662.87,13.56]
["binance-futures","BNBUSDT",1749128701866,13.22,662.86,662.85,30.04]
["binance-futures","BNBUSDT",1749128746339,16.38,662.9,662.89,59.51]
["binance-futures","BNBUSDT",1749128797176,1002.52,663.0,662.99,37.61]
["binance-futures","BNBUSDT",1749128843572,46.68,663.06,663.05,8.36]
["binance-futures","BNBUSDT",1749128873160,3.93,663.25,663.24,28.08]
["binance-futures","BNBUSDT",1749128900291,19.25,663.29,663.28,30.43]
["binance-futures","BNBUSDT",1749128951157,51.91,663.41,663.4,43.91]
["binance-futures","BNBUSDT",1749128994273,17.86,663.4,663.39,26.02]
["binance-futures","BNBUSDT",1749129056033,7.85,663.14,663.13,70.02]
["binance-futures","BNBUSDT",1749129100210,30.06,663.48,663.47,12.27]
["binance-futures","BNBUSDT",1749129158403,42.64,663.86,663.85,28.75]
["binance-futures","BNBUSDT",1749129194086,26.33,663.94,663.93,12.94]
["binance-futures","BNBUSDT",1749129215665,25.98,663.67,663.66,6.6]
["binance-futures","BNBUSDT",1749129261381,10.32,663.3,663.29,39.6]
["binance-futures","BNBUSDT",1749129292825,1.61,663.6,663.59,81.97]
["binance-futures","BNBUSDT",1749129348902,19.99,663.57,663.56,11.93]
["binance-futures","BNBUSDT",1749129355398,58.68,663.7,663.69,6.63]
["binance-futures","BNBUSDT",1749129399959,1.84,663.51,663.5,67.67]
["binance-futures","BNBUSDT",1749129481573,10.42,663.77,663.76,27.71]
["binance-futures","BNBUSDT",1749129504750,3.67,664.07,664.06,12.51]
["binance-futures","BNBUSDT",1749129550283,7.15,664.17,664.16,26.6]
["binance-futures","BNBUSDT",1749129589571,0.93,663.96,663.95,21.89]
["binance-futures","BNBUSDT",1749129617772,38.63,664.13,664.12,19.23]
["binance-futures","BNBUSDT",1749129676238,28.69,664.03,664.02,38.85]
["binance-futures","BNBUSDT",1749129732719,34.63,663.64,663.63,23.56]
["binance-futures","BNBUSDT",1749129795175,14.47,663.31,663.3,239.97]
["binance-futures","BNBUSDT",1749129834334,42.03,663.31,663.3,180.42]
["binance-futures","BNBUSDT",1749129887410,2.93,663.05,663.04,27.43]
["binance-futures","BNBUSDT",1749129918173,0.2,663.25,663.24,52.32]
["binance-futures","BNBUSDT",1749129967286,0.52,663.51,663.5,110.56]
["binance-futures","BNBUSDT",1749130032288,38.65,663.55,663.54,2.61]
["binance-futures","BNBUSDT",1749130097103,6.07,663.77,663.76,50.29]
["binance-futures","BNBUSDT",1749130122047,59.05,663.7,663.69,24.72]
["binance-futures","BNBUSDT",1749130182530,50.96,663.89,663.88,15.8]
["binance-futures","BNBUSDT",1749130241125,52.11,663.97,663.96,0.02]
["binance-futures","BNBUSDT",1749130291879,61.2,663.34,663.33,0.23]
["binance-futures","BNBUSDT",1749130318362,1.87,663.25,663.24,48.61]
["binance-futures","BNBUSDT",1749130359539,0.96,663.08,663.07,80.27]
["binance-futures","BNBUSDT",1749130398785,12.19,662.93,662.92,9.82]
["binance-futures","BNBUSDT",1749130412953,35.88,663.13,663.12,8.94]
["binance-futures","BNBUSDT",1749130444971,36.96,662.71,662.7,12.65]
["binance-futures","BNBUSDT",1749130492423,45.36,662.97,662.96,0.48]
["binance-futures","BNBUSDT",1749130547460,53.37,663.12,663.11,5.16]
["binance-futures","BNBUSDT",1749130582321,17.0,662.82,662.81,0.13]
["binance-futures","BNBUSDT",1749130622850,6.42,662.98,662.97,40.72]
["binance-futures","BNBUSDT",1749130630217,33.56,663.24,663.23,13.88]
["binance-futures","BNBUSDT",1749130681178,16.55,663.11,663.1,15.45]
["binance-futures","BNBUSDT",1749130733125,10.75,663.35,663.34,15.86]
["binance-futures","BNBUSDT",1749130777700,15.6,662.86,662.84,0.21]
["binance-futures","BNBUSDT",1749130808388,4.21,662.53,662.52,38.49]
["binance-futures","BNBUSDT",1749130811092,22.52,662.61,662.6,14.38]
["binance-futures","BNBUSDT",1749130855509,33.4,662.79,662.78,9.8]
["binance-futures","BNBUSDT",1749130892692,11.73,662.79,662.78,47.07]
["binance-futures","BNBUSDT",1749130932672,28.47,663.19,663.18,3.72]
["binance-futures","BNBUSDT",1749130976605,23.57,662.91,662.9,25.44]
["binance-futures","BNBUSDT",1749130984659,12.44,662.69,662.68,30.09]
["binance-futures","BNBUSDT",1749131028372,21.52,662.63,662.62,5.28]
["binance-futures","BNBUSDT",1749131099376,15.36,663.0,662.99,13.85]
["binance-futures","BNBUSDT",1749131116829,7.08,662.71,662.7,50.26]
["binance-futures","BNBUSDT",1749131147109,39.2,662.24,662.23,0.34]
["binance-futures","BNBUSDT",1749131177513,34.11,661.87,661.86,38.72]
["binance-futures","BNBUSDT",1749131184220,29.85,661.72,661.71,5.42]
["binance-futures","BNBUSDT",1749131219264,41.0,661.91,661.9,15.77]
["binance-futures","BNBUSDT",1749131255739,0.72,661.6,661.59,43.51]
["binance-futures","BNBUSDT",1749131280561,69.26,661.55,661.54,12.58]
["binance-futures","BNBUSDT",1749131326820,1.93,661.45,661.44,35.27]
["binance-futures","BNBUSDT",1749131331433,44.27,661.52,661.51,1.15]
["binance-futures","BNBUSDT",1749131384073,65.19,661.58,661.57,10.06]
["binance-futures","BNBUSDT",1749131403059,10.38,661.71,661.7,33.11]
["binance-futures","BNBUSDT",1749131432232,42.18,662.26,662.25,4.82]
["binance-futures","BNBUSDT",1749131469020,26.24,661.55,661.54,2.11]
["binance-futures","BNBUSDT",1749131490966,25.34,661.64,661.63,17.6]
["binance-futures","BNBUSDT",1749131508435,12.33,661.45,661.44,28.9]
["binance-futures","BNBUSDT",1749131547072,28.57,661.31,661.3,8.19]
["binance-futures","BNBUSDT",1749131567820,9.44,661.22,661.21,25.41]
["binance-futures","BNBUSDT",1749131614483,4.48,661.48,661.47,44.92]
["binance-futures","BNBUSDT",1749131650269,42.2,661.97,661.96,8.01]
["binance-futures","BNBUSDT",1749131685254,105.65,661.51,661.5,3.48]
["binance-futures","BNBUSDT",1749131700644,25.49,661.53,661.52,45.82]
["binance-futures","BNBUSDT",1749131724305,14.16,661.41,661.4,33.43]
["binance-futures","BNBUSDT",1749131760132,34.66,661.36,661.35,24.06]
["binance-futures","BNBUSDT",1749131782359,55.21,661.3,661.29,0.53]
["binance-futures","BNBUSDT",1749131835969,10.51,661.34,661.33,23.9]
["binance-futures","BNBUSDT",1749131840443,23.65,661.42,661.41,44.26]
["binance-futures","BNBUSDT",1749131882014,58.73,661.15,661.14,19.14]
["binance-futures","BNBUSDT",1749131932327,26.33,661.19,661.18,2.45]
["binance-futures","BNBUSDT",1749131965765,2.56,661.2,661.19,60.19]
["binance-futures","BNBUSDT",1749132007731,28.14,661.13,661.12,17.47]
["binance-futures","BNBUSDT",1749132021353,36.8,661.29,661.28,11.34]
["binance-futures","BNBUSDT",1749132049911,0.72,661.35,661.34,47.66]
["binance-futures","BNBUSDT",1749132086862,32.18,661.13,661.12,8.54]
["binance-futures","BNBUSDT",1749132125021,48.85,660.18,660.17,11.07]
["binance-futures","BNBUSDT",1749132162142,44.49,659.47,659.46,34.18]
["binance-futures","BNBUSDT",1749132186659,1.33,659.07,659.06,50.49]
["binance-futures","BNBUSDT",1749132192957,66.18,658.95,658.94,9.81]
["binance-futures","BNBUSDT",1749132224413,95.23,658.68,658.67,29.54]
["binance-futures","BNBUSDT",1749132254062,37.75,658.23,658.22,24.77]
["binance-futures","BNBUSDT",1749132287372,21.84,658.14,658.13,8.2]
["binance-futures","BNBUSDT",1749132318632,4.02,659.02,659.01,47.61]
["binance-futures","BNBUSDT",1749132329199,3.62,659.04,659.03,12.91]
["binance-futures","BNBUSDT",1749132360653,16.41,658.74,658.73,40.87]
["binance-futures","BNBUSDT",1749132396966,24.9,658.64,658.63,30.04]
["binance-futures","BNBUSDT",1749132437124,25.57,658.33,658.32,39.56]
["binance-futures","BNBUSDT",1749132471691,3.65,658.41,658.4,76.5]
["binance-futures","BNBUSDT",1749132512641,16.81,658.84,658.83,23.82]
["binance-futures","BNBUSDT",1749132521185,21.73,658.84,658.83,8.66]
["binance-futures","BNBUSDT",1749132559302,104.15,658.5,658.49,2.11]
["binance-futures","BNBUSDT",1749132599608,20.4,658.47,658.46,13.09]
["binance-futures","BNBUSDT",1749132634355,9.58,658.71,658.7,43.65]
["binance-futures","BNBUSDT",1749132674227,8.22,658.71,658.7,50.22]
["binance-futures","BNBUSDT",1749132712876,43.91,658.38,658.37,5.74]
["binance-futures","BNBUSDT",1749132723406,40.12,658.55,658.54,18.34]
["binance-futures","BNBUSDT",1749132758802,3.61,658.53,658.52,39.95]
["binance-futures","BNBUSDT",1749132799151,0.89,658.82,658.81,45.66]
["binance-futures","BNBUSDT",1749132843840,4.09,659.08,659.07,54.05]
["binance-futures","BNBUSDT",1749132886892,25.34,658.77,658.76,19.0]
["binance-futures","BNBUSDT",1749132923244,52.04,658.83,658.82,6.07]
["binance-futures","BNBUSDT",1749132947571,47.94,658.53,658.52,1.92]
["binance-futures","BNBUSDT",1749132965675,37.97,658.41,658.4,2.72]
["binance-futures","BNBUSDT",1749133000106,31.1,658.91,658.9,8.08]
["binance-futures","BNBUSDT",1749133032362,18.32,658.38,658.37,8.21]
["binance-futures","BNBUSDT",1749133072406,22.88,658.07,658.06,9.84]
["binance-futures","BNBUSDT",1749133078135,10.24,658.06,658.05,31.72]
["binance-futures","BNBUSDT",1749133115810,38.32,658.18,658.17,6.64]
["binance-futures","BNBUSDT",1749133158983,42.83,657.32,657.31,2.26]
["binance-futures","BNBUSDT",1749133172124,21.1,657.07,657.06,5.69]
["binance-futures","BNBUSDT",1749133203323,34.4,657.59,657.56,3.18]
["binance-futures","BNBUSDT",1749133222437,39.82,658.2,658.19,5.79]
["binance-futures","BNBUSDT",1749133238150,4.02,657.93,657.92,23.72]
["binance-futures","BNBUSDT",1749133267677,33.31,657.63,657.62,2.11]
["binance-futures","BNBUSDT",1749133297615,41.31,658.0,657.99,4.27]
["binance-futures","BNBUSDT",1749133319393,23.81,657.81,657.8,3.74]
["binance-futures","BNBUSDT",1749133369007,8.87,658.14,658.13,32.23]
["binance-futures","BNBUSDT",1749133401378,34.0,658.57,658.56,29.46]
["binance-futures","BNBUSDT",1749133408761,3.75,658.47,658.46,5.92]
["binance-futures","BNBUSDT",1749133454579,28.6,658.49,658.48,0.41]
["binance-futures","BNBUSDT",1749133485224,35.76,658.31,658.3,15.92]
["binance-futures","BNBUSDT",1749133522035,43.8,657.76,657.75,10.13]
["binance-futures","BNBUSDT",1749133534178,37.82,657.21,657.2,7.9]
["binance-futures","BNBUSDT",1749133562548,3.04,656.61,656.6,0.64]
["binance-futures","BNBUSDT",1749133595515,4.63,656.66,656.65,44.17]
["binance-futures","BNBUSDT",1749133636123,15.48,656.98,656.97,83.86]
["binance-futures","BNBUSDT",1749133680255,18.08,657.31,657.3,17.58]
["binance-futures","BNBUSDT",1749133711341,40.08,657.39,657.38,20.53]
["binance-futures","BNBUSDT",1749133719672,5.49,657.27,657.26,44.71]
["binance-futures","BNBUSDT",1749133777682,21.07,657.46,657.45,21.79]
["binance-futures","BNBUSDT",1749133810750,45.23,657.44,657.43,79.64]
["binance-futures","BNBUSDT",1749133848921,92.67,657.31,657.3,315.13]
["binance-futures","BNBUSDT",1749133892324,38.73,657.13,657.12,34.21]
["binance-futures","BNBUSDT",1749133905004,0.57,657.16,657.15,45.23]
["binance-futures","BNBUSDT",1749133942094,59.2,656.73,656.72,18.43]
["binance-futures","BNBUSDT",1749133982164,39.03,656.67,656.66,11.2]
["binance-futures","BNBUSDT",1749134031708,11.36,657.08,657.07,66.15]
["binance-futures","BNBUSDT",1749134065381,42.7,657.09,657.08,13.32]
["binance-futures","BNBUSDT",1749134112079,5.53,657.17,657.16,25.27]
["binance-futures","BNBUSDT",1749134147639,3.94,656.71,656.7,58.75]
["binance-futures","BNBUSDT",1749134148662,30.03,656.74,656.73,1.36]
["binance-futures","BNBUSDT",1749134186820,22.04,656.76,656.75,5.38]
["binance-futures","BNBUSDT",1749134225007,35.82,656.66,656.65,57.26]
["binance-futures","BNBUSDT",1749134260332,70.24,656.99,656.98,8.97]
["binance-futures","BNBUSDT",1749134294651,0.8,658.08,658.07,61.02]
["binance-futures","BNBUSDT",1749134298623,25.58,658.07,658.06,0.7]
["binance-futures","BNBUSDT",1749134335872,30.84,658.42,658.41,0.26]
["binance-futures","BNBUSDT",1749134368850,14.94,658.45,658.44,3.7]
["binance-futures","BNBUSDT",1749134415145,34.24,658.43,658.42,2.14]
["binance-futures","BNBUSDT",1749134460180,73.32,658.34,658.33,2.16]
["binance-futures","BNBUSDT",1749134494074,44.73,658.62,658.61,1.89]
["binance-futures","BNBUSDT",1749134502164,0.02,658.4,658.39,24.65]
["binance-futures","BNBUSDT",1749134533508,55.42,659.0,658.99,11.34]
["binance-futures","BNBUSDT",1749134566600,10.11,658.99,658.98,52.29]
["binance-futures","BNBUSDT",1749134597837,6.78,659.06,659.05,48.3]
["binance-futures","BNBUSDT",1749134641618,1.75,659.16,659.15,42.53]
["binance-futures","BNBUSDT",1749134683640,27.33,659.27,659.26,8.35]
["binance-futures","BNBUSDT",1749134686542,23.75,659.18,659.17,3.55]
["binance-futures","BNBUSDT",1749134731681,31.11,658.83,658.82,15.93]
["binance-futures","BNBUSDT",1749134774090,8.11,659.5,659.49,30.16]
["binance-futures","BNBUSDT",1749134804588,1.65,659.95,659.94,28.03]
["binance-futures","BNBUSDT",1749134823186,20.9,660.04,660.03,27.68]
["binance-futures","BNBUSDT",1749134840992,14.17,660.05,660.04,6.3]
["binance-futures","BNBUSDT",1749134877922,35.5,659.71,659.7,14.39]
["binance-futures","BNBUSDT",1749134914342,26.84,659.67,659.66,27.33]
["binance-futures","BNBUSDT",1749134936954,5.29,659.93,659.92,58.17]
["binance-futures","BNBUSDT",1749134999771,29.22,659.88,659.87,43.49]
["binance-futures","BNBUSDT",1749135007854,43.62,659.92,659.91,4.07]
["binance-futures","BNBUSDT",1749135064672,2.56,659.87,659.86,69.97]
["binance-futures","BNBUSDT",1749135086542,5.6,660.03,660.02,50.98]
["binance-futures","BNBUSDT",1749135128647,2.42,659.64,659.63,86.13]
["binance-futures","BNBUSDT",1749135165177,69.2,659.62,659.61,15.19]
["binance-futures","BNBUSDT",1749135179828,9.54,659.49,659.48,7.18]
["binance-futures","BNBUSDT",1749135219157,5.47,659.54,659.53,67.28]
["binance-futures","BNBUSDT",1749135270520,35.47,659.55,659.54,31.45]
["binance-futures","BNBUSDT",1749135337076,0.02,659.22,659.2,0.05]
["binance-futures","BNBUSDT",1749135363270,36.17,659.13,659.12,5.96]
["binance-futures","BNBUSDT",1749135397185,24.96,659.16,659.15,27.85]
["binance-futures","BNBUSDT",1749135440376,46.59,659.64,659.63,1.85]
["binance-futures","BNBUSDT",1749135452875,2.42,659.64,659.63,56.68]
["binance-futures","BNBUSDT",1749135496959,79.32,659.76,659.75,33.18]
["binance-futures","BNBUSDT",1749135546784,9.01,659.87,659.86,55.58]
["binance-futures","BNBUSDT",1749135620746,89.67,659.77,659.76,10.78]
["binance-futures","BNBUSDT",1749135662472,32.35,659.89,659.88,48.02]
["binance-futures","BNBUSDT",1749135668230,30.22,659.78,659.77,44.14]
["binance-futures","BNBUSDT",1749135713883,44.92,659.64,659.63,17.7]
["binance-futures","BNBUSDT",1749135765166,23.31,659.71,659.7,37.87]
["binance-futures","BNBUSDT",1749135802272,9.97,659.93,659.92,80.52]
["binance-futures","BNBUSDT",1749135846775,24.44,659.8,659.79,19.44]
["binance-futures","BNBUSDT",1749135861152,30.39,659.9,659.89,14.49]
["binance-futures","BNBUSDT",1749135900343,22.54,659.56,659.55,29.26]
["binance-futures","BNBUSDT",1749135948516,20.87,659.09,659.08,35.38]
["binance-futures","BNBUSDT",1749135993573,75.2,658.81,658.8,17.56]
["binance-futures","BNBUSDT",1749136045529,32.57,658.61,658.6,44.63]
["binance-futures","BNBUSDT",1749136094609,26.17,658.45,658.44,17.16]
["binance-futures","BNBUSDT",1749136100455,39.62,658.53,658.52,39.22]
["binance-futures","BNBUSDT",1749136146912,2.43,657.88,657.87,98.39]
["binance-futures","BNBUSDT",1749136186174,93.06,658.28,658.27,57.14]
["binance-futures","BNBUSDT",1749136230105,20.87,658.85,658.84,5.72]
["binance-futures","BNBUSDT",1749136283600,60.09,659.06,659.05,17.03]
["binance-futures","BNBUSDT",1749136324834,0.99,659.27,659.26,134.14]
["binance-futures","BNBUSDT",1749136338584,30.62,659.49,659.48,98.46]
["binance-futures","BNBUSDT",1749136387925,38.54,659.15,659.14,2.85]
["binance-futures","BNBUSDT",1749136434386,11.48,659.16,659.15,69.09]
["binance-futures","BNBUSDT",1749136488072,4.9,658.77,658.76,121.84]
["binance-futures","BNBUSDT",1749136528968,6.31,658.74,658.73,130.7]
["binance-futures","BNBUSDT",1749136568798,3.28,658.44,658.43,102.46]
["binance-futures","BNBUSDT",1749136615024,23.07,658.57,658.56,20.25]
["binance-futures","BNBUSDT",1749136631502,47.24,658.5,658.49,31.18]
["binance-futures","BNBUSDT",1749136686873,9.31,658.74,658.73,78.29]
["binance-futures","BNBUSDT",1749136740758,67.12,658.67,658.66,12.56]
["binance-futures","BNBUSDT",1749136771485,12.34,658.66,658.65,24.83]
["binance-futures","BNBUSDT",1749136810571,13.81,658.74,658.73,34.46]
["binance-futures","BNBUSDT",1749136871557,127.09,659.0,658.99,35.93]
["binance-futures","BNBUSDT",1749136910581,29.4,659.07,659.06,0.54]
["binance-futures","BNBUSDT",1749136978507,8.83,659.14,659.13,29.27]
["binance-futures","BNBUSDT",1749137038308,4.29,659.26,659.25,35.77]
["binance-futures","BNBUSDT",1749137047788,7.21,659.42,659.41,42.38]
["binance-futures","BNBUSDT",1749137116302,25.72,659.6,659.59,4.62]
["binance-futures","BNBUSDT",1749137145899,85.62,659.82,659.81,0.04]
["binance-futures","BNBUSDT",1749137199969,48.03,659.76,659.75,10.17]
["binance-futures","BNBUSDT",1749137228005,27.55,659.97,659.96,26.79]
["binance-futures","BNBUSDT",1749137302702,32.7,660.05,660.04,8.45]
["binance-futures","BNBUSDT",1749137308492,25.67,660.03,660.02,4.31]
["binance-futures","BNBUSDT",1749137356674,2.25,659.89,659.88,111.75]
["binance-futures","BNBUSDT",1749137426999,8.31,659.88,659.87,88.07]
["binance-futures","BNBUSDT",1749137460337,28.32,659.83,659.82,33.07]
["binance-futures","BNBUSDT",1749137514880,10.73,659.7,659.69,58.82]
["binance-futures","BNBUSDT",1749137543893,14.43,659.68,659.67,59.51]
["binance-futures","BNBUSDT",1749137576929,37.79,659.74,659.73,5.52]
["binance-futures","BNBUSDT",1749137641201,12.05,659.59,659.58,36.14]
["binance-futures","BNBUSDT",1749137699163,18.57,659.23,659.22,4.94]
["binance-futures","BNBUSDT",1749137766629,56.06,659.02,659.01,32.52]
["binance-futures","BNBUSDT",1749137824588,62.44,659.17,659.16,6.15]
["binance-futures","BNBUSDT",1749137831185,6.21,659.02,659.01,52.82]
["binance-futures","BNBUSDT",1749137919388,25.02,658.71,658.7,30.14]
["binance-futures","BNBUSDT",1749137965138,64.43,658.71,658.7,35.09]
["binance-futures","BNBUSDT",1749138033072,19.33,659.12,659.11,63.59]
["binance-futures","BNBUSDT",1749138093616,0.32,659.08,659.07,82.47]
["binance-futures","BNBUSDT",1749138109919,41.23,659.14,659.13,30.97]
["binance-futures","BNBUSDT",1749138155990,38.28,659.32,659.31,1.79]
["binance-futures","BNBUSDT",1749138211806,45.38,659.38,659.37,6.89]
["binance-futures","BNBUSDT",1749138289955,54.0,659.37,659.36,0.44]
["binance-futures","BNBUSDT",1749138341510,4.14,659.1,659.09,59.6]
["binance-futures","BNBUSDT",1749138394612,7.98,658.76,658.75,34.16]
["binance-futures","BNBUSDT",1749138448713,40.53,658.85,658.84,11.32]
["binance-futures","BNBUSDT",1749138466794,2.59,658.81,658.8,28.59]
["binance-futures","BNBUSDT",1749138511886,0.44,658.37,658.36,59.36]
["binance-futures","BNBUSDT",1749138578658,48.13,658.5,658.49,3.92]
["binance-futures","BNBUSDT",1749138642733,56.58,658.32,658.31,7.03]
["binance-futures","BNBUSDT",1749138687361,39.93,658.6,658.59,18.41]
["binance-futures","BNBUSDT",1749138696124,32.17,658.59,658.58,10.33]
["binance-futures","BNBUSDT",1749138748914,40.43,658.56,658.55,16.47]
["binance-futures","BNBUSDT",1749138798008,1.0,658.72,658.71,65.36]
["binance-futures","BNBUSDT",1749138860880,24.06,658.9,658.89,47.84]
["binance-futures","BNBUSDT",1749138930057,8.24,658.96,658.95,20.94]
["binance-futures","BNBUSDT",1749138944105,28.7,658.97,658.96,15.86]
["binance-futures","BNBUSDT",1749139052721,0.4,659.38,659.37,44.34]
["binance-futures","BNBUSDT",1749139079525,69.44,659.25,659.24,4.86]
["binance-futures","BNBUSDT",1749139135615,0.75,659.08,659.07,102.65]
["binance-futures","BNBUSDT",1749139171665,34.26,659.13,659.12,14.16]
["binance-futures","BNBUSDT",1749139229142,70.88,658.76,658.75,0.23]
["binance-futures","BNBUSDT",1749139239171,2.72,658.88,658.87,42.91]
["binance-futures","BNBUSDT",1749139294033,17.78,658.55,658.54,19.59]
["binance-futures","BNBUSDT",1749139329922,25.16,658.31,658.3,20.33]
["binance-futures","BNBUSDT",1749139395622,58.68,658.19,658.18,1.81]
["binance-futures","BNBUSDT",1749139443601,37.42,658.06,658.05,7.88]
["binance-futures","BNBUSDT",1749139480671,22.58,657.88,657.87,10.54]
["binance-futures","BNBUSDT",1749139499930,27.0,658.02,658.01,19.16]
["binance-futures","BNBUSDT",1749139558074,21.38,657.94,657.93,14.54]
["binance-futures","BNBUSDT",1749139612127,59.84,657.85,657.84,9.19]
["binance-futures","BNBUSDT",1749139634701,64.9,657.44,657.43,11.57]
["binance-futures","BNBUSDT",1749139713282,17.61,657.41,657.4,46.16]
["binance-futures","BNBUSDT",1749139720141,28.49,657.41,657.4,3.82]
["binance-futures","BNBUSDT",1749139779607,7.63,657.24,657.23,42.46]
["binance-futures","BNBUSDT",1749139801148,190.98,657.24,657.23,26.59]
["binance-futures","BNBUSDT",1749139836643,41.48,656.89,656.88,13.37]
["binance-futures","BNBUSDT",1749139879874,28.66,657.14,657.13,43.37]
["binance-futures","BNBUSDT",1749139902885,9.65,657.38,657.37,29.38]
["binance-futures","BNBUSDT",1749139927911,17.64,657.52,657.51,78.39]
["binance-futures","BNBUSDT",1749139977658,7.04,657.86,657.85,46.78]
["binance-futures","BNBUSDT",1749140050412,42.83,657.81,657.8,47.16]
["binance-futures","BNBUSDT",1749140077486,72.65,657.38,657.37,7.82]
["binance-futures","BNBUSDT",1749140111262,61.37,657.45,657.44,9.89]
["binance-futures","BNBUSDT",1749140149051,65.91,657.2,657.19,0.21]
["binance-futures","BNBUSDT",1749140168547,3.06,656.97,656.96,84.07]
["binance-futures","BNBUSDT",1749140195843,25.05,656.97,656.96,42.65]
["binance-futures","BNBUSDT",1749140233563,26.43,656.6,656.59,7.52]
["binance-futures","BNBUSDT",1749140253343,6.31,656.06,656.05,20.04]
["binance-futures","BNBUSDT",1749140298634,9.96,656.2,656.19,28.57]
["binance-futures","BNBUSDT",1749140305465,3.62,655.93,655.92,9.13]
["binance-futures","BNBUSDT",1749140334389,19.8,656.06,656.05,4.82]
["binance-futures","BNBUSDT",1749140368588,16.38,655.95,655.94,20.45]
["binance-futures","BNBUSDT",1749140401527,37.8,655.77,655.76,30.78]
["binance-futures","BNBUSDT",1749140429223,15.24,655.44,655.43,9.05]
["binance-futures","BNBUSDT",1749140463672,4.26,655.78,655.77,53.22]
["binance-futures","BNBUSDT",1749140471037,47.75,655.81,655.8,0.95]
["binance-futures","BNBUSDT",1749140505387,38.1,655.4,655.39,7.87]
["binance-futures","BNBUSDT",1749140542685,4.29,655.82,655.81,37.02]
["binance-futures","BNBUSDT",1749140584355,20.91,655.55,655.54,4.07]
["binance-futures","BNBUSDT",1749140617462,26.2,655.78,655.77,14.53]
["binance-futures","BNBUSDT",1749140626172,25.78,655.8,655.79,28.5]
["binance-futures","BNBUSDT",1749140668209,73.2,655.66,655.65,0.49]
["binance-futures","BNBUSDT",1749140706504,70.33,655.05,655.04,3.47]
["binance-futures","BNBUSDT",1749140743836,23.44,654.96,654.95,26.92]
["binance-futures","BNBUSDT",1749140777435,22.26,654.84,654.83,19.7]
["binance-futures","BNBUSDT",1749140786589,21.31,654.76,654.75,58.1]
["binance-futures","BNBUSDT",1749140821811,122.19,654.68,654.67,2.11]
["binance-futures","BNBUSDT",1749140858344,64.62,654.78,654.77,1.62]
["binance-futures","BNBUSDT",1749140897817,24.95,654.72,654.71,0.01]
["binance-futures","BNBUSDT",1749140923001,18.55,654.46,654.45,7.92]
["binance-futures","BNBUSDT",1749140976215,26.86,654.78,654.77,23.93]
["binance-futures","BNBUSDT",1749140982512,27.09,654.79,654.78,39.85]
["binance-futures","BNBUSDT",1749141013272,87.99,654.79,654.78,1.42]
["binance-futures","BNBUSDT",1749141060489,11.48,654.94,654.93,46.0]
["binance-futures","BNBUSDT",1749141100448,54.04,654.67,654.66,28.51]
["binance-futures","BNBUSDT",1749141137021,85.47,654.36,654.35,0.83]
["binance-futures","BNBUSDT",1749141167907,9.91,654.26,654.25,0.06]
["binance-futures","BNBUSDT",1749141181980,54.27,654.28,654.27,16.84]
["binance-futures","BNBUSDT",1749141222336,38.1,654.7,654.69,12.04]
["binance-futures","BNBUSDT",1749141253264,21.21,654.84,654.83,28.54]
["binance-futures","BNBUSDT",1749141301258,25.11,654.33,654.32,23.44]
["binance-futures","BNBUSDT",1749141339932,19.14,654.29,654.28,31.56]
["binance-futures","BNBUSDT",1749141343955,28.01,654.29,654.28,9.31]
["binance-futures","BNBUSDT",1749141413349,24.46,654.71,654.7,10.82]
["binance-futures","BNBUSDT",1749141432009,16.14,654.61,654.6,43.26]
["binance-futures","BNBUSDT",1749141476485,31.46,654.76,654.75,0.43]
["binance-futures","BNBUSDT",1749141511786,9.46,654.53,654.52,33.14]
["binance-futures","BNBUSDT",1749141558306,15.91,654.41,654.4,29.57]
["binance-futures","BNBUSDT",1749141562473,1.91,654.5,654.49,21.0]
["binance-futures","BNBUSDT",1749141607061,38.6,654.41,654.4,0.02]
["binance-futures","BNBUSDT",1749141657081,6.9,654.2,654.19,36.37]
["binance-futures","BNBUSDT",1749141679662,1.27,654.27,654.26,39.49]
["binance-futures","BNBUSDT",1749141713321,6.78,654.26,654.25,14.22]
["binance-futures","BNBUSDT",1749141730554,38.28,654.61,654.6,23.06]
["binance-futures","BNBUSDT",1749141751380,26.49,654.77,654.76,5.14]
["binance-futures","BNBUSDT",1749141785971,55.81,654.7,654.69,0.87]
["binance-futures","BNBUSDT",1749141827214,35.95,654.67,654.66,1.49]
["binance-futures","BNBUSDT",1749141843103,31.23,654.21,654.2,29.61]
["binance-futures","BNBUSDT",1749141903979,30.88,654.01,654.0,0.22]
["binance-futures","BNBUSDT",1749141909812,41.69,654.07,654.06,2.31]
["binance-futures","BNBUSDT",1749141945288,28.36,654.16,654.15,0.66]
["binance-futures","BNBUSDT",1749141980251,25.33,653.74,653.73,14.92]
["binance-futures","BNBUSDT",1749142014267,80.71,653.65,653.64,6.85]
["binance-futures","BNBUSDT",1749142046369,17.15,653.46,653.44,0.02]
["binance-futures","BNBUSDT",1749142061188,5.82,653.55,653.52,20.72]
["binance-futures","BNBUSDT",1749142086676,16.37,653.57,653.56,22.87]
["binance-futures","BNBUSDT",1749142120008,8.05,653.55,653.54,35.27]
["binance-futures","BNBUSDT",1749142156930,3.3,653.6,653.59,34.97]
["binance-futures","BNBUSDT",1749142191870,0.16,654.01,654.0,49.16]
["binance-futures","BNBUSDT",1749142224358,0.36,653.73,653.72,66.2]
["binance-futures","BNBUSDT",1749142230421,21.88,653.89,653.88,8.33]
["binance-futures","BNBUSDT",1749142268364,0.78,654.68,654.66,0.03]
["binance-futures","BNBUSDT",1749142300846,0.6,654.24,654.23,94.0]
["binance-futures","BNBUSDT",1749142335209,15.54,653.53,653.52,24.57]
["binance-futures","BNBUSDT",1749142368232,18.72,653.72,653.71,0.95]
["binance-futures","BNBUSDT",1749142400908,11.36,653.78,653.77,9.42]
["binance-futures","BNBUSDT",1749142406603,15.23,653.77,653.76,25.34]
["binance-futures","BNBUSDT",1749142447784,36.9,654.06,654.05,7.85]
["binance-futures","BNBUSDT",1749142490434,48.5,654.24,654.23,4.76]
["binance-futures","BNBUSDT",1749142528529,0.47,654.34,654.33,61.82]
["binance-futures","BNBUSDT",1749142569416,28.26,654.7,654.69,1.54]
["binance-futures","BNBUSDT",1749142573624,62.78,654.57,654.56,0.12]
["binance-futures","BNBUSDT",1749142645134,14.18,654.58,654.57,6.93]
["binance-futures","BNBUSDT",1749142663211,38.62,654.39,654.38,42.42]
["binance-futures","BNBUSDT",1749142705462,0.49,654.33,654.32,54.7]
["binance-futures","BNBUSDT",1749142748972,27.2,653.96,653.95,2.88]
["binance-futures","BNBUSDT",1749142790272,20.44,653.83,653.82,29.98]
["binance-futures","BNBUSDT",1749142794732,1.2,653.92,653.91,61.78]
["binance-futures","BNBUSDT",1749142830925,6.15,653.79,653.78,31.19]
["binance-futures","BNBUSDT",1749142855116,31.96,654.0,653.99,16.14]
["binance-futures","BNBUSDT",1749142900378,1.23,654.52,654.51,32.86]
["binance-futures","BNBUSDT",1749142932976,32.19,654.98,654.97,19.93]
["binance-futures","BNBUSDT",1749142958751,57.56,654.7,654.69,0.16]
["binance-futures","BNBUSDT",1749142973520,10.76,654.57,654.56,19.69]
["binance-futures","BNBUSDT",1749143006840,8.22,654.23,654.22,15.91]
["binance-futures","BNBUSDT",1749143041266,7.04,654.78,654.77,23.62]
["binance-futures","BNBUSDT",1749143067364,32.01,654.76,654.75,2.9]
["binance-futures","BNBUSDT",1749143115057,1.61,654.3,654.29,45.62]
["binance-futures","BNBUSDT",1749143122769,13.06,654.49,654.48,22.69]
["binance-futures","BNBUSDT",1749143184940,25.58,654.02,654.01,12.33]
["binance-futures","BNBUSDT",1749143198661,78.78,653.96,653.95,4.13]
["binance-futures","BNBUSDT",1749143236958,66.59,653.6,653.59,1.21]
["binance-futures","BNBUSDT",1749143276156,42.67,653.6,653.59,1.27]
["binance-futures","BNBUSDT",1749143293765,42.54,653.97,653.96,37.92]
["binance-futures","BNBUSDT",1749143316378,35.3,654.68,654.67,24.73]
["binance-futures","BNBUSDT",1749143352228,47.29,654.52,654.51,29.02]
["binance-futures","BNBUSDT",1749143392125,8.99,654.09,654.08,45.25]
["binance-futures","BNBUSDT",1749143445487,40.91,654.0,653.99,41.19]
["binance-futures","BNBUSDT",1749143475533,60.03,654.29,654.28,5.92]
["binance-futures","BNBUSDT",1749143483073,1.99,654.29,654.28,99.9]
["binance-futures","BNBUSDT",1749143535052,28.63,654.2,654.19,37.38]
["binance-futures","BNBUSDT",1749143569531,53.47,654.21,654.2,22.57]
["binance-futures","BNBUSDT",1749143612303,30.95,654.75,654.74,24.3]
["binance-futures","BNBUSDT",1749143655381,34.05,654.6,654.59,6.07]
["binance-futures","BNBUSDT",1749143675910,0.73,654.7,654.69,84.87]
["binance-futures","BNBUSDT",1749143707788,65.78,654.9,654.89,3.75]
["binance-futures","BNBUSDT",1749143745965,50.48,655.08,655.07,3.28]
["binance-futures","BNBUSDT",1749143802248,10.55,655.09,655.08,35.97]
["binance-futures","BNBUSDT",1749143834959,1.99,655.19,655.18,56.33]
["binance-futures","BNBUSDT",1749143881656,14.82,655.5,655.49,39.76]
["binance-futures","BNBUSDT",1749143885490,7.37,655.55,655.54,17.75]
["binance-futures","BNBUSDT",1749143934267,3.28,655.47,655.46,64.51]
["binance-futures","BNBUSDT",1749143980030,28.2,655.41,655.4,34.0]
["binance-futures","BNBUSDT",1749144020917,1.75,655.14,655.13,79.08]
["binance-futures","BNBUSDT",1749144075687,5.49,655.29,655.28,63.4]
["binance-futures","BNBUSDT",1749144129815,47.88,655.05,655.04,3.43]
["binance-futures","BNBUSDT",1749144135379,19.08,655.01,655.0,13.79]
["binance-futures","BNBUSDT",1749144185708,20.47,654.37,654.36,10.26]
["binance-futures","BNBUSDT",1749144232002,30.88,654.34,654.33,28.66]
["binance-futures","BNBUSDT",1749144285221,70.64,654.47,654.46,5.0]
["binance-futures","BNBUSDT",1749144337418,34.76,654.25,654.24,9.12]
["binance-futures","BNBUSDT",1749144343974,8.55,654.25,654.24,39.57]
["binance-futures","BNBUSDT",1749144390170,56.82,653.89,653.88,18.76]
["binance-futures","BNBUSDT",1749144439775,0.59,654.01,654.0,102.57]
["binance-futures","BNBUSDT",1749144490352,0.37,654.24,654.23,86.56]
["binance-futures","BNBUSDT",1749144545604,11.89,654.66,654.65,105.64]
["binance-futures","BNBUSDT",1749144607149,39.78,654.42,654.41,3.57]
["binance-futures","BNBUSDT",1749144611895,16.55,654.32,654.31,69.09]
["binance-futures","BNBUSDT",1749144664012,59.8,654.37,654.36,9.59]
["binance-futures","BNBUSDT",1749144707755,23.32,654.21,654.2,11.12]
["binance-futures","BNBUSDT",1749144755400,20.3,654.7,654.69,3.15]
["binance-futures","BNBUSDT",1749144807182,65.12,654.49,654.48,6.35]
["binance-futures","BNBUSDT",1749144848341,0.61,654.28,654.27,39.91]
["binance-futures","BNBUSDT",1749144871660,27.72,654.22,654.21,26.85]
["binance-futures","BNBUSDT",1749144917896,39.5,653.83,653.82,10.09]
["binance-futures","BNBUSDT",1749144970259,4.73,653.99,653.98,37.47]
["binance-futures","BNBUSDT",1749145024564,7.28,654.24,654.23,50.3]
["binance-futures","BNBUSDT",1749145079753,7.82,654.6,654.59,28.31]
["binance-futures","BNBUSDT",1749145089522,31.49,654.68,654.67,2.77]
["binance-futures","BNBUSDT",1749145177800,0.37,654.63,654.62,21.83]
["binance-futures","BNBUSDT",1749145207581,42.33,654.47,654.46,8.9]
["binance-futures","BNBUSDT",1749145270414,1.7,654.47,654.46,31.48]
["binance-futures","BNBUSDT",1749145332017,5.12,654.37,654.36,30.06]
["binance-futures","BNBUSDT",1749145370073,48.56,654.3,654.29,1.52]
["binance-futures","BNBUSDT",1749145396165,28.48,654.41,654.4,22.72]
["binance-futures","BNBUSDT",1749145465471,4.42,654.6,654.59,26.98]
["binance-futures","BNBUSDT",1749145502978,51.24,654.11,654.1,9.39]
["binance-futures","BNBUSDT",1749145576294,79.84,653.98,653.97,0.01]
["binance-futures","BNBUSDT",1749145615172,55.47,653.83,653.82,15.12]
["binance-futures","BNBUSDT",1749145624101,38.27,653.69,653.68,3.09]
["binance-futures","BNBUSDT",1749145686610,29.14,653.63,653.62,23.95]
["binance-futures","BNBUSDT",1749145728120,1.24,653.61,653.6,56.35]
["binance-futures","BNBUSDT",1749145773276,16.11,652.86,652.85,58.83]
["binance-futures","BNBUSDT",1749145795395,5.03,653.06,653.05,44.14]
["binance-futures","BNBUSDT",1749145870519,34.6,652.85,652.84,10.14]
["binance-futures","BNBUSDT",1749145875044,41.32,652.91,652.9,3.46]
["binance-futures","BNBUSDT",1749145926957,32.95,653.07,653.06,7.55]
["binance-futures","BNBUSDT",1749145988416,5.17,653.51,653.5,18.71]
["binance-futures","BNBUSDT",1749146028206,35.92,653.94,653.93,15.2]
["binance-futures","BNBUSDT",1749146086609,23.36,653.85,653.84,10.06]
["binance-futures","BNBUSDT",1749146114224,50.51,653.85,653.84,4.82]
["binance-futures","BNBUSDT",1749146153866,36.0,653.75,653.74,15.98]
["binance-futures","BNBUSDT",1749146203865,29.57,654.06,654.05,8.18]
["binance-futures","BNBUSDT",1749146263036,51.87,653.74,653.73,3.25]
["binance-futures","BNBUSDT",1749146323698,35.0,654.0,653.99,8.74]
["binance-futures","BNBUSDT",1749146377597,2.29,653.97,653.96,36.19]
["binance-futures","BNBUSDT",1749146382508,16.24,653.89,653.88,30.45]
["binance-futures","BNBUSDT",1749146440471,29.27,653.65,653.64,26.05]
["binance-futures","BNBUSDT",1749146479143,34.18,653.6,653.59,22.18]
["binance-futures","BNBUSDT",1749146524347,23.73,653.58,653.57,79.89]
["binance-futures","BNBUSDT",1749146566450,86.65,653.0,652.99,4.43]
["binance-futures","BNBUSDT",1749146603795,10.18,652.69,652.68,16.62]
["binance-futures","BNBUSDT",1749146610305,1.8,652.58,652.57,68.09]
["binance-futures","BNBUSDT",1749146649007,71.49,652.5,652.49,4.43]
["binance-futures","BNBUSDT",1749146691201,50.89,652.37,652.36,4.85]
["binance-futures","BNBUSDT",1749146736662,56.36,652.31,652.3,5.45]
["binance-futures","BNBUSDT",1749146776517,11.79,652.09,652.08,49.59]
["binance-futures","BNBUSDT",1749146786195,100.81,652.01,652.0,289.16]
["binance-futures","BNBUSDT",1749146819237,5.26,652.05,652.04,71.22]
["binance-futures","BNBUSDT",1749146862575,56.05,652.02,652.01,26.54]
["binance-futures","BNBUSDT",1749146906716,805.73,651.9,651.89,34.64]
["binance-futures","BNBUSDT",1749146953267,69.21,651.82,651.81,91.14]
["binance-futures","BNBUSDT",1749146998565,285.0,651.96,651.95,13.98]
["binance-futures","BNBUSDT",1749147006275,0.71,651.82,651.81,79.28]
["binance-futures","BNBUSDT",1749147046421,17.79,651.82,651.81,46.96]
["binance-futures","BNBUSDT",1749147082639,4.36,651.75,651.74,63.0]
["binance-futures","BNBUSDT",1749147123014,13.15,651.72,651.71,29.72]
["binance-futures","BNBUSDT",1749147152839,32.53,651.52,651.51,8.97]
["binance-futures","BNBUSDT",1749147160127,41.0,651.62,651.61,3.24]
["binance-futures","BNBUSDT",1749147209234,1.16,650.85,650.69,0.17]
["binance-futures","BNBUSDT",1749147224285,11.27,650.73,650.72,68.37]
["binance-futures","BNBUSDT",1749147253325,9.58,650.68,650.67,21.76]
["binance-futures","BNBUSDT",1749147275506,38.61,650.67,650.66,5.88]
["binance-futures","BNBUSDT",1749147322377,5.02,650.65,650.64,14.11]
["binance-futures","BNBUSDT",1749147326286,7.94,650.66,650.65,4.5]
["binance-futures","BNBUSDT",1749147360807,23.48,650.79,650.78,2.56]
["binance-futures","BNBUSDT",1749147383636,39.86,650.65,650.64,14.71]
["binance-futures","BNBUSDT",1749147432351,18.94,650.51,650.5,4.31]
["binance-futures","BNBUSDT",1749147469127,0.01,651.07,651.06,41.49]
["binance-futures","BNBUSDT",1749147491236,2.82,651.34,651.33,59.31]
["binance-futures","BNBUSDT",1749147505648,62.09,651.88,651.87,15.87]
["binance-futures","BNBUSDT",1749147545771,12.21,652.24,652.23,54.64]
["binance-futures","BNBUSDT",1749147581373,32.18,652.46,652.45,3.6]
["binance-futures","BNBUSDT",1749147631401,23.28,652.37,652.36,19.3]
["binance-futures","BNBUSDT",1749147664759,6.73,652.71,652.7,90.36]
["binance-futures","BNBUSDT",1749147669403,44.65,652.59,652.58,30.83]
["binance-futures","BNBUSDT",1749147734471,47.76,652.91,652.9,213.87]
["binance-futures","BNBUSDT",1749147756167,7.38,652.92,652.91,70.71]
["binance-futures","BNBUSDT",1749147797084,10.99,653.06,653.05,31.8]
["binance-futures","BNBUSDT",1749147846225,29.82,653.12,653.11,64.71]
["binance-futures","BNBUSDT",1749147858898,41.92,653.17,653.16,26.25]
["binance-futures","BNBUSDT",1749147900175,40.86,652.96,652.95,0.77]
["binance-futures","BNBUSDT",1749147951224,40.44,652.82,652.81,21.64]
["binance-futures","BNBUSDT",1749148017643,34.28,652.91,652.9,6.12]
["binance-futures","BNBUSDT",1749148060855,11.96,653.02,653.01,48.13]
["binance-futures","BNBUSDT",1749148109463,10.25,652.44,652.43,21.05]
["binance-futures","BNBUSDT",1749148114272,22.39,652.55,652.54,19.02]
["binance-futures","BNBUSDT",1749148181406,5.96,652.66,652.65,35.17]
["binance-futures","BNBUSDT",1749148218687,2.01,653.13,653.12,44.94]
["binance-futures","BNBUSDT",1749148271932,34.84,653.15,653.14,49.34]
["binance-futures","BNBUSDT",1749148290386,40.61,653.22,653.21,1.83]
["binance-futures","BNBUSDT",1749148363887,32.14,652.83,652.82,9.39]
["binance-futures","BNBUSDT",1749148374339,28.11,652.92,652.91,15.96]
["binance-futures","BNBUSDT",1749148417762,3.79,652.99,652.98,37.91]
["binance-futures","BNBUSDT",1749148467898,21.27,653.0,652.99,66.95]
["binance-futures","BNBUSDT",1749148508693,16.61,653.31,653.3,34.63]
["binance-futures","BNBUSDT",1749148558070,3.86,653.65,653.64,59.61]
["binance-futures","BNBUSDT",1749148564829,62.95,653.75,653.74,0.84]
["binance-futures","BNBUSDT",1749148600713,6.61,653.95,653.94,34.24]
["binance-futures","BNBUSDT",1749148650125,34.43,653.6,653.59,6.93]
["binance-futures","BNBUSDT",1749148702571,3.35,653.71,653.7,43.55]
["binance-futures","BNBUSDT",1749148750832,27.24,653.71,653.7,22.85]
["binance-futures","BNBUSDT",1749148811526,20.0,653.96,653.95,33.69]
["binance-futures","BNBUSDT",1749148816072,17.31,653.79,653.78,5.93]
["binance-futures","BNBUSDT",1749148861828,3.05,653.78,653.77,57.15]
["binance-futures","BNBUSDT",1749148906271,12.35,653.37,653.36,33.24]
["binance-futures","BNBUSDT",1749148950593,26.35,652.97,652.96,33.36]
["binance-futures","BNBUSDT",1749149003297,46.39,652.88,652.87,0.11]
["binance-futures","BNBUSDT",1749149051019,29.29,652.57,652.56,39.86]
["binance-futures","BNBUSDT",1749149059276,46.84,652.42,652.41,1.82]
["binance-futures","BNBUSDT",1749149108267,9.86,652.68,652.67,19.1]
["binance-futures","BNBUSDT",1749149154275,0.51,652.43,652.42,39.85]
["binance-futures","BNBUSDT",1749149187056,44.61,652.09,652.08,8.13]
["binance-futures","BNBUSDT",1749149250707,18.36,651.77,651.76,7.23]
["binance-futures","BNBUSDT",1749149259015,7.16,651.88,651.87,62.72]
["binance-futures","BNBUSDT",1749149304507,14.38,652.19,652.18,32.39]
["binance-futures","BNBUSDT",1749149362803,6.76,652.07,652.06,17.07]
["binance-futures","BNBUSDT",1749149423304,30.13,652.2,652.19,30.93]
["binance-futures","BNBUSDT",1749149475479,0.56,652.1,652.09,49.54]
["binance-futures","BNBUSDT",1749149504376,27.04,652.69,652.68,7.0]
["binance-futures","BNBUSDT",1749149529329,12.55,652.4,652.39,44.5]
["binance-futures","BNBUSDT",1749149585761,18.79,651.89,651.88,5.7]
["binance-futures","BNBUSDT",1749149622891,5.49,651.92,651.91,76.47]
["binance-futures","BNBUSDT",1749149708614,18.36,651.75,651.74,33.2]
["binance-futures","BNBUSDT",1749149768934,43.89,652.04,652.03,5.34]
["binance-futures","BNBUSDT",1749149779305,52.74,651.97,651.96,1.68]
["binance-futures","BNBUSDT",1749149858124,41.52,651.4,651.39,20.84]
["binance-futures","BNBUSDT",1749149892180,35.66,651.38,651.37,14.92]
["binance-futures","BNBUSDT",1749149952672,6.87,651.43,651.42,25.4]
["binance-futures","BNBUSDT",1749149988371,12.71,650.27,650.26,1.63]
["binance-futures","BNBUSDT",1749150040813,37.49,650.44,650.43,17.48]
["binance-futures","BNBUSDT",1749150052296,32.4,650.43,650.42,5.75]
["binance-futures","BNBUSDT",1749150101778,58.53,650.57,650.56,7.93]
["binance-futures","BNBUSDT",1749150158381,37.55,650.44,650.43,7.38]
["binance-futures","BNBUSDT",1749150198253,30.05,650.11,650.1,13.85]
["binance-futures","BNBUSDT",1749150240447,8.06,649.82,649.81,53.52]
["binance-futures","BNBUSDT",1749150262260,35.73,649.6,649.59,28.22]
["binance-futures","BNBUSDT",1749150285718,39.85,649.58,649.57,8.03]
["binance-futures","BNBUSDT",1749150327937,34.78,649.45,649.44,7.52]
["binance-futures","BNBUSDT",1749150366691,56.36,649.02,649.01,28.03]
["binance-futures","BNBUSDT",1749150408989,15.47,648.25,648.24,67.78]
["binance-futures","BNBUSDT",1749150438833,31.93,647.96,647.95,26.92]
["binance-futures","BNBUSDT",1749150448478,91.33,648.0,647.99,56.79]
["binance-futures","BNBUSDT",1749150486307,4.51,648.07,648.06,26.82]
["binance-futures","BNBUSDT",1749150530363,60.68,648.08,648.07,7.67]
["binance-futures","BNBUSDT",1749150567122,39.4,648.06,648.05,9.27]
["binance-futures","BNBUSDT",1749150607822,1.29,648.61,648.6,62.05]
["binance-futures","BNBUSDT",1749150621799,0.44,648.77,648.76,97.51]
["binance-futures","BNBUSDT",1749150654310,0.88,648.35,648.34,39.53]
["binance-futures","BNBUSDT",1749150694207,26.9,648.21,648.2,29.28]
["binance-futures","BNBUSDT",1749150736944,20.98,647.99,647.98,26.71]
["binance-futures","BNBUSDT",1749150774285,43.1,648.13,648.12,16.09]
["binance-futures","BNBUSDT",1749150826214,32.79,647.9,647.89,12.64]
["binance-futures","BNBUSDT",1749150829957,4.06,647.91,647.9,10.26]
["binance-futures","BNBUSDT",1749150866033,27.31,647.64,647.63,19.81]
["binance-futures","BNBUSDT",1749150900164,17.57,646.1,646.09,23.72]
["binance-futures","BNBUSDT",1749150927778,10.93,646.44,646.43,48.91]
["binance-futures","BNBUSDT",1749150957652,2.38,646.14,646.13,41.69]
["binance-futures","BNBUSDT",1749150982779,1.9,646.24,646.23,40.44]
["binance-futures","BNBUSDT",1749150991659,12.18,645.42,645.4,4.36]
["binance-futures","BNBUSDT",1749151023319,3.17,645.34,645.33,164.4]
["binance-futures","BNBUSDT",1749151048330,12.74,644.24,644.23,3.91]
["binance-futures","BNBUSDT",1749151078264,3.12,643.21,643.13,5.08]
["binance-futures","BNBUSDT",1749151105938,2.98,642.48,642.46,0.5]
["binance-futures","BNBUSDT",1749151109547,19.63,641.79,641.78,5.98]
["binance-futures","BNBUSDT",1749151132519,5.28,642.21,642.08,5.15]
["binance-futures","BNBUSDT",1749151164616,2.85,641.94,641.93,6.89]
["binance-futures","BNBUSDT",1749151189414,8.29,642.22,642.21,0.1]
["binance-futures","BNBUSDT",1749151215026,7.74,641.59,641.58,8.47]
["binance-futures","BNBUSDT",1749151244141,21.7,642.8,642.79,25.66]
["binance-futures","BNBUSDT",1749151249524,17.52,642.67,642.66,12.98]
["binance-futures","BNBUSDT",1749151275937,3.27,642.62,642.61,1.95]
["binance-futures","BNBUSDT",1749151292439,5.32,642.71,642.7,33.47]
["binance-futures","BNBUSDT",1749151332490,0.52,642.72,642.71,10.51]
["binance-futures","BNBUSDT",1749151360527,1.08,642.92,642.89,4.62]
["binance-futures","BNBUSDT",1749151380080,19.08,643.43,643.42,0.78]
["binance-futures","BNBUSDT",1749151395175,20.23,643.81,643.8,30.78]
["binance-futures","BNBUSDT",1749151425146,2.77,644.01,643.99,7.57]
["binance-futures","BNBUSDT",1749151454937,11.45,643.73,643.72,22.94]
["binance-futures","BNBUSDT",1749151470888,8.71,643.6,643.59,41.03]
["binance-futures","BNBUSDT",1749151513789,1.22,643.39,643.38,68.26]
["binance-futures","BNBUSDT",1749151519459,49.1,643.18,643.17,0.38]
["binance-futures","BNBUSDT",1749151562628,0.27,644.22,644.21,15.35]
["binance-futures","BNBUSDT",1749151579560,11.31,644.34,644.33,17.87]
["binance-futures","BNBUSDT",1749151610127,14.88,644.7,644.69,17.72]
["binance-futures","BNBUSDT",1749151640334,34.6,644.68,644.67,9.79]
["binance-futures","BNBUSDT",1749151659213,75.53,644.53,644.52,13.61]
["binance-futures","BNBUSDT",1749151680631,3.21,644.37,644.36,34.17]
["binance-futures","BNBUSDT",1749151711399,8.68,644.33,644.32,129.61]
["binance-futures","BNBUSDT",1749151747827,47.26,643.89,643.88,73.08]
["binance-futures","BNBUSDT",1749151789069,0.41,644.06,644.05,48.56]
["binance-futures","BNBUSDT",1749151817739,30.89,644.05,644.04,4.51]
["binance-futures","BNBUSDT",1749151821242,4.78,644.04,644.01,67.27]
["binance-futures","BNBUSDT",1749151856722,37.54,644.04,644.03,13.6]
["binance-futures","BNBUSDT",1749151882495,8.53,644.41,644.4,53.6]
["binance-futures","BNBUSDT",1749151916122,35.42,644.34,644.33,1.98]
["binance-futures","BNBUSDT",1749151946434,10.69,643.94,643.93,52.0]
["binance-futures","BNBUSDT",1749151955393,16.2,644.1,644.09,15.36]
["binance-futures","BNBUSDT",1749151985027,38.68,644.23,644.22,0.08]
["binance-futures","BNBUSDT",1749152018329,6.54,644.72,644.71,32.78]
["binance-futures","BNBUSDT",1749152056512,1.57,644.34,644.33,38.35]
["binance-futures","BNBUSDT",1749152089140,2.01,644.52,644.51,56.53]
["binance-futures","BNBUSDT",1749152124895,32.78,644.09,644.08,32.63]
["binance-futures","BNBUSDT",1749152128577,11.09,644.21,644.2,36.52]
["binance-futures","BNBUSDT",1749152165535,6.51,645.24,645.23,53.87]
["binance-futures","BNBUSDT",1749152195840,22.02,645.26,645.25,1.06]
["binance-futures","BNBUSDT",1749152230730,0.38,645.69,645.68,40.14]
["binance-futures","BNBUSDT",1749152271871,24.65,645.46,645.45,9.69]
["binance-futures","BNBUSDT",1749152301766,1.46,645.82,645.81,65.88]
["binance-futures","BNBUSDT",1749152306512,41.9,645.85,645.84,0.31]
["binance-futures","BNBUSDT",1749152345016,4.82,645.92,645.91,50.91]
["binance-futures","BNBUSDT",1749152375744,45.88,646.34,646.33,1.79]
["binance-futures","BNBUSDT",1749152420038,46.52,646.14,646.13,25.76]
["binance-futures","BNBUSDT",1749152454939,24.33,645.68,645.67,28.23]
["binance-futures","BNBUSDT",1749152490183,42.69,645.71,645.7,0.99]
["binance-futures","BNBUSDT",1749152500399,8.43,645.9,645.89,49.55]
["binance-futures","BNBUSDT",1749152536833,37.15,645.19,645.18,21.92]
["binance-futures","BNBUSDT",1749152570642,6.91,644.84,644.83,40.98]
["binance-futures","BNBUSDT",1749152603108,6.27,644.74,644.73,26.78]
["binance-futures","BNBUSDT",1749152656072,23.64,644.59,644.58,21.71]
["binance-futures","BNBUSDT",1749152663680,25.3,644.59,644.58,28.22]
["binance-futures","BNBUSDT",1749152700479,34.44,644.72,644.71,0.49]
["binance-futures","BNBUSDT",1749152739856,18.22,644.68,644.67,6.13]
["binance-futures","BNBUSDT",1749152778971,32.19,644.61,644.6,17.69]
["binance-futures","BNBUSDT",1749152815998,35.31,644.7,644.69,45.62]
["binance-futures","BNBUSDT",1749152843191,4.15,644.53,644.52,37.27]
["binance-futures","BNBUSDT",1749152855038,40.92,644.74,644.73,5.92]
["binance-futures","BNBUSDT",1749152892485,34.56,644.71,644.7,1.06]
["binance-futures","BNBUSDT",1749152921632,0.5,644.8,644.79,56.07]
["binance-futures","BNBUSDT",1749152966553,75.22,644.27,644.26,1.66]
["binance-futures","BNBUSDT",1749153005232,2.84,643.95,643.94,25.23]
["binance-futures","BNBUSDT",1749153011285,40.42,643.89,643.88,10.99]
["binance-futures","BNBUSDT",1749153059235,4.82,643.92,643.91,59.3]
["binance-futures","BNBUSDT",1749153080243,8.99,643.75,643.74,49.87]
["binance-futures","BNBUSDT",1749153119814,7.24,643.92,643.91,47.96]
["binance-futures","BNBUSDT",1749153153750,1.47,643.93,643.92,43.89]
["binance-futures","BNBUSDT",1749153171689,87.41,644.16,644.15,1.6]
["binance-futures","BNBUSDT",1749153194504,42.27,644.38,644.37,7.59]
["binance-futures","BNBUSDT",1749153234507,38.74,644.74,644.73,14.52]
["binance-futures","BNBUSDT",1749153281678,12.13,644.97,644.96,53.88]
["binance-futures","BNBUSDT",1749153305758,4.83,644.7,644.69,33.47]
["binance-futures","BNBUSDT",1749153344237,5.19,644.33,644.32,57.6]
["binance-futures","BNBUSDT",1749153350369,29.74,644.33,644.32,27.33]
["binance-futures","BNBUSDT",1749153391347,26.23,644.29,644.28,45.93]
["binance-futures","BNBUSDT",1749153425912,24.02,643.92,643.91,15.44]
["binance-futures","BNBUSDT",1749153463507,23.57,644.17,644.16,14.57]
["binance-futures","BNBUSDT",1749153486457,50.66,644.45,644.44,13.06]
["binance-futures","BNBUSDT",1749153543934,27.85,643.83,643.82,24.12]
["binance-futures","BNBUSDT",1749153547563,47.35,643.63,643.62,0.03]
["binance-futures","BNBUSDT",1749153585120,9.25,643.74,643.73,35.85]
["binance-futures","BNBUSDT",1749153619409,8.5,643.73,643.72,30.07]
["binance-futures","BNBUSDT",1749153647672,17.74,643.8,643.79,11.73]
["binance-futures","BNBUSDT",1749153682633,66.22,643.17,643.16,7.34]
["binance-futures","BNBUSDT",1749153690808,49.02,643.29,643.28,1.21]
["binance-futures","BNBUSDT",1749153721779,40.32,642.84,642.83,7.01]
["binance-futures","BNBUSDT",1749153753432,36.23,642.28,642.27,29.04]
["binance-futures","BNBUSDT",1749153785817,37.76,642.51,642.5,10.63]
["binance-futures","BNBUSDT",1749153823147,41.3,641.87,641.86,1.39]
["binance-futures","BNBUSDT",1749153850604,19.65,641.88,641.87,30.54]
["binance-futures","BNBUSDT",1749153857296,7.03,641.95,641.94,6.71]
["binance-futures","BNBUSDT",1749153892507,8.43,642.6,642.59,9.11]
["binance-futures","BNBUSDT",1749153920655,37.76,642.55,642.54,12.13]
["binance-futures","BNBUSDT",1749153955407,49.52,641.92,641.91,0.62]
["binance-futures","BNBUSDT",1749153985289,1.13,641.88,641.87,37.1]
["binance-futures","BNBUSDT",1749154013911,31.78,642.45,642.44,22.86]
["binance-futures","BNBUSDT",1749154024306,0.61,642.45,642.44,42.29]
["binance-futures","BNBUSDT",1749154055270,12.97,642.0,641.99,5.08]
["binance-futures","BNBUSDT",1749154088916,1.85,641.28,641.27,36.11]
["binance-futures","BNBUSDT",1749154117296,17.64,641.4,641.39,28.03]
["binance-futures","BNBUSDT",1749154150671,5.63,641.1,641.09,24.22]
["binance-futures","BNBUSDT",1749154157076,8.4,641.26,641.25,21.73]
["binance-futures","BNBUSDT",1749154184087,32.96,641.35,641.34,5.47]
["binance-futures","BNBUSDT",1749154223877,21.5,640.83,640.82,14.08]
["binance-futures","BNBUSDT",1749154253901,3.76,640.41,640.4,7.2]
["binance-futures","BNBUSDT",1749154285438,2.27,640.55,640.54,36.94]
["binance-futures","BNBUSDT",1749154311807,27.41,640.48,640.47,19.39]
["binance-futures","BNBUSDT",1749154325498,38.19,640.72,640.71,3.26]
["binance-futures","BNBUSDT",1749154365541,45.83,640.65,640.64,46.57]
["binance-futures","BNBUSDT",1749154394674,0.66,640.78,640.77,45.24]
["binance-futures","BNBUSDT",1749154434437,0.09,639.59,639.58,5.71]
["binance-futures","BNBUSDT",1749154462455,28.78,638.77,638.76,46.79]
["binance-futures","BNBUSDT",1749154466071,7.07,638.9,638.89,3.71]
["binance-futures","BNBUSDT",1749154508228,62.85,638.65,638.64,30.53]
["binance-futures","BNBUSDT",1749154526436,9.06,637.34,637.33,0.41]
["binance-futures","BNBUSDT",1749154555443,8.82,636.68,636.66,2.57]
["binance-futures","BNBUSDT",1749154571985,9.17,636.68,636.67,24.69]
["binance-futures","BNBUSDT",1749154612963,9.67,636.09,636.08,15.83]
["binance-futures","BNBUSDT",1749154616167,0.19,636.45,636.44,49.63]
["binance-futures","BNBUSDT",1749154643445,31.3,635.95,635.94,29.76]
["binance-futures","BNBUSDT",1749154681882,1.83,636.19,636.18,18.35]
["binance-futures","BNBUSDT",1749154699472,5.95,636.24,636.23,25.34]
["binance-futures","BNBUSDT",1749154730152,15.94,636.3,636.29,7.75]
["binance-futures","BNBUSDT",1749154745356,23.19,635.94,635.93,3.3]
["binance-futures","BNBUSDT",1749154765455,3.81,635.46,635.45,27.1]
["binance-futures","BNBUSDT",1749154794538,19.65,634.89,634.88,5.09]
["binance-futures","BNBUSDT",1749154821927,8.64,634.61,634.6,56.83]
["binance-futures","BNBUSDT",1749154834715,72.88,633.37,633.36,0.06]
["binance-futures","BNBUSDT",1749154874497,0.44,632.82,632.66,0.05]
["binance-futures","BNBUSDT",1749154878077,4.34,631.76,631.72,0.99]
["binance-futures","BNBUSDT",1749154914621,0.82,630.23,630.22,18.71]
["binance-futures","BNBUSDT",1749154931209,10.0,631.06,630.98,0.02]
["binance-futures","BNBUSDT",1749154959076,0.04,631.54,631.53,18.14]
["binance-futures","BNBUSDT",1749154985441,19.78,632.1,632.09,30.77]
["binance-futures","BNBUSDT",1749154991201,28.78,632.29,632.28,0.37]
["binance-futures","BNBUSDT",1749155016283,16.38,633.63,633.62,20.18]
["binance-futures","BNBUSDT",1749155043991,0.33,634.37,634.35,7.55]
["binance-futures","BNBUSDT",1749155075777,8.09,635.12,635.11,18.31]
["binance-futures","BNBUSDT",1749155102268,33.21,634.72,634.71,0.29]
["binance-futures","BNBUSDT",1749155128674,16.2,634.31,634.3,0.68]
["binance-futures","BNBUSDT",1749155134002,11.92,634.1,634.09,54.31]
["binance-futures","BNBUSDT",1749155164022,0.3,634.07,634.06,25.76]
["binance-futures","BNBUSDT",1749155190226,17.25,634.65,634.64,30.3]
["binance-futures","BNBUSDT",1749155223480,0.97,635.39,635.37,0.1]
["binance-futures","BNBUSDT",1749155255032,48.24,635.8,635.79,18.39]
["binance-futures","BNBUSDT",1749155258275,0.39,635.9,635.89,26.51]
["binance-futures","BNBUSDT",1749155290096,13.73,636.31,636.3,12.93]
["binance-futures","BNBUSDT",1749155321711,20.83,636.46,636.45,1.98]
["binance-futures","BNBUSDT",1749155356958,12.36,636.3,636.29,23.69]
["binance-futures","BNBUSDT",1749155393484,8.49,635.67,635.66,64.45]
["binance-futures","BNBUSDT",1749155421268,8.73,634.74,634.73,10.77]
["binance-futures","BNBUSDT",1749155427012,3.68,634.98,634.97,50.13]
["binance-futures","BNBUSDT",1749155474651,26.74,633.64,633.63,33.63]
["binance-futures","BNBUSDT",1749155487984,40.23,634.09,634.08,219.3]
["binance-futures","BNBUSDT",1749155517914,26.3,633.76,633.75,1.45]
["binance-futures","BNBUSDT",1749155543508,20.1,633.85,633.84,16.87]
["binance-futures","BNBUSDT",1749155582320,5.63,632.74,632.73,16.96]
["binance-futures","BNBUSDT",1749155585447,42.89,632.89,632.88,0.28]
["binance-futures","BNBUSDT",1749155613699,6.49,631.26,631.24,1.89]
["binance-futures","BNBUSDT",1749155632320,7.56,630.77,630.76,16.39]
["binance-futures","BNBUSDT",1749155667294,21.79,630.79,630.78,3.59]
["binance-futures","BNBUSDT",1749155698684,12.06,630.74,630.73,26.58]
["binance-futures","BNBUSDT",1749155718754,6.92,629.6,629.59,23.93]
["binance-futures","BNBUSDT",1749155728180,0.06,630.67,630.64,8.04]
["binance-futures","BNBUSDT",1749155757963,1.39,630.78,630.77,11.61]
["binance-futures","BNBUSDT",1749155785135,39.39,632.27,632.26,21.78]
["binance-futures","BNBUSDT",1749155807240,1.34,631.67,631.66,42.22]
["binance-futures","BNBUSDT",1749155847048,8.58,631.38,631.37,27.23]
["binance-futures","BNBUSDT",1749155850771,17.31,631.33,631.32,3.72]
["binance-futures","BNBUSDT",1749155874927,21.85,630.9,630.89,33.67]
["binance-futures","BNBUSDT",1749155911672,7.92,630.53,630.52,22.63]
["binance-futures","BNBUSDT",1749155940923,14.31,630.32,630.31,0.17]
["binance-futures","BNBUSDT",1749155970572,27.86,630.65,630.64,5.83]
["binance-futures","BNBUSDT",1749155984376,1.19,630.98,630.97,17.87]
["binance-futures","BNBUSDT",1749156006686,31.56,631.19,631.18,1.56]
["binance-futures","BNBUSDT",1749156035389,17.15,631.01,631.0,6.88]
["binance-futures","BNBUSDT",1749156077478,31.19,630.26,630.25,3.55]
["binance-futures","BNBUSDT",1749156096703,2.97,629.02,629.01,10.17]
["binance-futures","BNBUSDT",1749156122807,2.95,628.62,628.6,34.43]
["binance-futures","BNBUSDT",1749156128026,8.24,628.59,628.58,10.73]
["binance-futures","BNBUSDT",1749156161203,9.69,629.05,629.04,6.5]
["binance-futures","BNBUSDT",1749156179926,13.24,630.22,630.21,72.85]
["binance-futures","BNBUSDT",1749156207909,6.26,628.83,628.82,13.68]
["binance-futures","BNBUSDT",1749156221728,0.31,627.94,627.93,0.96]
["binance-futures","BNBUSDT",1749156261309,3.92,626.86,626.84,2.52]
["binance-futures","BNBUSDT",1749156266880,4.02,627.1,627.09,29.88]
["binance-futures","BNBUSDT",1749156294710,17.75,626.6,626.59,2.61]
["binance-futures","BNBUSDT",1749156329072,4.45,628.35,628.34,12.07]
["binance-futures","BNBUSDT",1749156349621,3.28,629.16,629.15,13.25]
["binance-futures","BNBUSDT",1749156376533,7.56,629.05,629.04,15.13]
["binance-futures","BNBUSDT",1749156390831,7.33,629.3,629.29,12.17]
["binance-futures","BNBUSDT",1749156409913,4.5,629.35,629.34,24.65]
["binance-futures","BNBUSDT",1749156438595,3.06,629.94,629.93,14.92]
["binance-futures","BNBUSDT",1749156467872,1.19,629.48,629.47,31.86]
["binance-futures","BNBUSDT",1749156496286,0.12,630.84,630.83,0.04]
["binance-futures","BNBUSDT",1749156500298,17.13,630.76,630.75,0.36]
["binance-futures","BNBUSDT",1749156527527,15.79,632.01,632.0,4.93]
["binance-futures","BNBUSDT",1749156555200,2.61,631.61,631.6,24.04]
["binance-futures","BNBUSDT",1749156588083,40.61,631.72,631.71,4.95]
["binance-futures","BNBUSDT",1749156619473,17.81,631.32,631.31,7.45]
["binance-futures","BNBUSDT",1749156650181,6.4,630.17,630.16,33.08]
["binance-futures","BNBUSDT",1749156654737,0.15,630.25,630.24,64.13]
["binance-futures","BNBUSDT",1749156684144,2.87,629.73,629.72,20.18]
["binance-futures","BNBUSDT",1749156718638,13.74,629.82,629.81,28.65]
["binance-futures","BNBUSDT",1749156746066,21.4,627.85,627.84,4.09]
["binance-futures","BNBUSDT",1749156767785,4.45,628.94,628.88,3.72]
["binance-futures","BNBUSDT",1749156803410,73.43,626.45,626.44,0.63]
["binance-futures","BNBUSDT",1749156806614,0.74,626.7,626.68,1.88]
["binance-futures","BNBUSDT",1749156836854,5.68,627.66,627.65,13.44]
["binance-futures","BNBUSDT",1749156865840,4.89,628.32,628.31,36.28]
["binance-futures","BNBUSDT",1749156896045,40.31,627.99,627.98,7.98]
["binance-futures","BNBUSDT",1749156924583,26.92,627.84,627.83,1.68]
["binance-futures","BNBUSDT",1749156945059,16.08,627.2,627.19,6.26]
["binance-futures","BNBUSDT",1749156958444,5.91,627.03,627.02,4.54]
["binance-futures","BNBUSDT",1749156984479,0.7,626.07,626.06,4.24]
["binance-futures","BNBUSDT",1749157005679,40.11,626.7,626.69,32.38]
["binance-futures","BNBUSDT",1749157040947,2.29,627.9,627.89,34.06]
["binance-futures","BNBUSDT",1749157070073,0.67,628.0,627.99,18.54]
["binance-futures","BNBUSDT",1749157074386,7.24,627.78,627.77,7.39]
["binance-futures","BNBUSDT",1749157119908,3.58,626.66,626.65,7.3]
["binance-futures","BNBUSDT",1749157133971,2.59,625.89,625.88,6.31]
["binance-futures","BNBUSDT",1749157161711,1.72,625.9,625.89,15.84]
["binance-futures","BNBUSDT",1749157181985,13.33,625.09,625.08,2.78]
["binance-futures","BNBUSDT",1749157217053,2.77,625.47,625.46,13.81]
["binance-futures","BNBUSDT",1749157222271,1.23,626.09,626.08,40.39]
["binance-futures","BNBUSDT",1749157247911,0.01,626.4,626.39,35.18]
["binance-futures","BNBUSDT",1749157283763,4.12,626.53,626.52,3.59]
["binance-futures","BNBUSDT",1749157303715,22.04,625.93,625.92,0.01]
["binance-futures","BNBUSDT",1749157331257,13.5,626.48,626.47,13.8]
["binance-futures","BNBUSDT",1749157351663,3.62,627.54,627.53,23.77]
["binance-futures","BNBUSDT",1749157363874,4.97,627.92,627.91,4.35]
["binance-futures","BNBUSDT",1749157391493,5.28,628.89,628.88,10.41]
["binance-futures","BNBUSDT",1749157420897,18.34,628.58,628.57,27.05]
["binance-futures","BNBUSDT",1749157434312,12.92,628.2,628.19,0.51]
["binance-futures","BNBUSDT",1749157454979,6.89,628.67,628.66,5.16]
["binance-futures","BNBUSDT",1749157484315,7.34,628.44,628.43,14.66]
["binance-futures","BNBUSDT",1749157522821,11.96,629.27,629.26,5.67]
["binance-futures","BNBUSDT",1749157542693,40.47,629.72,629.71,1.58]
["binance-futures","BNBUSDT",1749157570467,55.04,629.84,629.83,12.65]
["binance-futures","BNBUSDT",1749157603044,1.45,630.53,630.52,13.36]
["binance-futures","BNBUSDT",1749157616466,19.87,630.75,630.74,49.13]
["binance-futures","BNBUSDT",1749157638308,6.72,630.84,630.83,49.48]
["binance-futures","BNBUSDT",1749157668113,1.12,630.61,630.6,25.08]
["binance-futures","BNBUSDT",1749157695338,16.6,630.34,630.33,4.54]
["binance-futures","BNBUSDT",1749157725971,10.75,630.25,630.24,1.12]
["binance-futures","BNBUSDT",1749157757408,41.17,630.12,630.11,1.44]
["binance-futures","BNBUSDT",1749157761052,14.82,630.25,630.24,1.13]
["binance-futures","BNBUSDT",1749157802076,31.22,630.01,630.0,3.2]
["binance-futures","BNBUSDT",1749157825829,0.15,630.47,630.46,4.92]
["binance-futures","BNBUSDT",1749157860014,13.4,631.18,631.17,22.91]
["binance-futures","BNBUSDT",1749157892724,7.42,630.6,630.59,58.24]
["binance-futures","BNBUSDT",1749157924625,2.04,630.88,630.87,33.75]
["binance-futures","BNBUSDT",1749157929950,0.7,630.9,630.89,64.01]
["binance-futures","BNBUSDT",1749157960326,31.39,629.0,628.99,34.22]
["binance-futures","BNBUSDT",1749157991942,35.09,628.9,628.89,2.48]
["binance-futures","BNBUSDT",1749158028747,4.77,629.21,629.2,13.65]
["binance-futures","BNBUSDT",1749158060529,1.92,629.02,629.01,2.81]
["binance-futures","BNBUSDT",1749158064828,1.91,629.03,629.02,11.59]
["binance-futures","BNBUSDT",1749158099171,4.18,628.85,628.84,7.62]
["binance-futures","BNBUSDT",1749158135212,11.6,629.76,629.75,2.28]
["binance-futures","BNBUSDT",1749158168869,22.53,630.81,630.8,1.16]
["binance-futures","BNBUSDT",1749158207831,26.59,630.8,630.79,3.0]
["binance-futures","BNBUSDT",1749158242734,4.65,631.19,631.18,16.96]
["binance-futures","BNBUSDT",1749158249578,0.04,631.36,631.34,10.66]
["binance-futures","BNBUSDT",1749158284066,10.89,630.77,630.76,0.6]
["binance-futures","BNBUSDT",1749158306418,12.68,630.46,630.45,16.41]
["binance-futures","BNBUSDT",1749158352308,1.84,630.76,630.75,5.35]
["binance-futures","BNBUSDT",1749158382145,23.92,630.34,630.33,11.58]
["binance-futures","BNBUSDT",1749158386526,3.61,630.54,630.53,9.76]
["binance-futures","BNBUSDT",1749158424422,26.18,629.95,629.94,23.41]
["binance-futures","BNBUSDT",1749158462149,18.78,630.29,630.28,3.26]
["binance-futures","BNBUSDT",1749158501810,23.8,629.81,629.8,5.04]
["binance-futures","BNBUSDT",1749158526175,13.81,629.54,629.53,1.71]
["binance-futures","BNBUSDT",1749158574331,15.53,630.03,630.02,6.89]
["binance-futures","BNBUSDT",1749158583242,26.7,629.86,629.85,2.39]
["binance-futures","BNBUSDT",1749158616472,25.53,630.29,630.28,14.98]
["binance-futures","BNBUSDT",1749158671419,5.57,630.43,630.42,5.31]
["binance-futures","BNBUSDT",1749158712052,33.09,630.72,630.71,1.47]
["binance-futures","BNBUSDT",1749158749907,7.2,630.97,630.96,7.37]
["binance-futures","BNBUSDT",1749158775146,13.76,630.45,630.44,14.63]
["binance-futures","BNBUSDT",1749158793839,11.98,630.81,630.8,25.41]
["binance-futures","BNBUSDT",1749158834748,17.88,630.55,630.54,14.51]
["binance-futures","BNBUSDT",1749158863393,0.18,631.26,631.25,26.14]
["binance-futures","BNBUSDT",1749158917017,5.54,631.05,631.04,6.26]
["binance-futures","BNBUSDT",1749158972580,8.51,631.5,631.49,30.78]
["binance-futures","BNBUSDT",1749158978398,11.99,631.68,631.67,12.04]
["binance-futures","BNBUSDT",1749159035457,13.89,631.11,631.1,39.5]
["binance-futures","BNBUSDT",1749159071245,6.2,631.23,631.22,9.29]
["binance-futures","BNBUSDT",1749159117493,10.11,632.19,632.18,13.13]
["binance-futures","BNBUSDT",1749159148521,5.0,632.9,632.89,43.95]
["binance-futures","BNBUSDT",1749159159621,6.62,633.02,633.01,7.46]
["binance-futures","BNBUSDT",1749159185866,1.13,632.39,632.38,22.86]
["binance-futures","BNBUSDT",1749159227149,15.65,633.26,633.25,48.28]
["binance-futures","BNBUSDT",1749159281140,9.88,633.07,633.06,9.01]
["binance-futures","BNBUSDT",1749159311855,23.16,632.78,632.77,1.92]
["binance-futures","BNBUSDT",1749159361575,5.06,632.81,632.8,15.56]
["binance-futures","BNBUSDT",1749159366650,26.45,632.8,632.79,12.59]
["binance-futures","BNBUSDT",1749159419833,7.01,632.99,632.98,21.94]
["binance-futures","BNBUSDT",1749159452733,5.21,633.53,633.52,26.42]
["binance-futures","BNBUSDT",1749159490811,8.27,633.68,633.67,4.0]
["binance-futures","BNBUSDT",1749159509902,5.46,633.6,633.59,8.38]
["binance-futures","BNBUSDT",1749159545711,7.33,633.37,633.36,5.74]
["binance-futures","BNBUSDT",1749159588670,7.28,632.56,632.55,4.34]
["binance-futures","BNBUSDT",1749159624600,7.45,633.43,633.42,18.29]
["binance-futures","BNBUSDT",1749159666354,36.54,633.47,633.46,0.97]
["binance-futures","BNBUSDT",1749159709209,6.62,633.4,633.39,4.92]
["binance-futures","BNBUSDT",1749159754209,42.64,634.0,633.99,20.88]
["binance-futures","BNBUSDT",1749159764370,26.23,634.0,633.99,44.93]
["binance-futures","BNBUSDT",1749159818457,34.98,634.01,634.0,33.54]
["binance-futures","BNBUSDT",1749159872887,15.3,634.4,634.39,46.78]
["binance-futures","BNBUSDT",1749159932842,98.69,634.46,634.45,41.12]
["binance-futures","BNBUSDT",1749159969326,5.51,633.79,633.78,0.01]
["binance-futures","BNBUSDT",1749160003677,89.92,633.04,633.03,3.91]
["binance-futures","BNBUSDT",1749160010927,98.18,633.01,633.0,267.3]
["binance-futures","BNBUSDT",1749160047392,147.11,633.01,633.0,176.08]
["binance-futures","BNBUSDT",1749160081150,99.2,632.57,632.56,14.79]
["binance-futures","BNBUSDT",1749160118007,9.59,632.05,632.04,72.07]
["binance-futures","BNBUSDT",1749160170623,1.56,632.33,632.32,9.78]
["binance-futures","BNBUSDT",1749160220133,17.6,632.24,632.23,12.8]
["binance-futures","BNBUSDT",1749160236747,90.43,632.1,632.09,4.56]
["binance-futures","BNBUSDT",1749160287596,86.52,631.81,631.8,17.97]
["binance-futures","BNBUSDT",1749160348611,16.93,631.82,631.81,11.15]
["binance-futures","BNBUSDT",1749160424555,12.55,631.86,631.85,18.84]
["binance-futures","BNBUSDT",1749160438908,9.43,631.86,631.85,21.54]
["binance-futures","BNBUSDT",1749160500781,17.27,633.0,632.99,59.19]
["binance-futures","BNBUSDT",1749160572471,36.7,633.75,633.74,15.18]
["binance-futures","BNBUSDT",1749160600063,5.44,633.65,633.64,22.08]
["binance-futures","BNBUSDT",1749160641127,25.54,633.87,633.86,25.65]
["binance-futures","BNBUSDT",1749160700272,2.07,633.89,633.88,12.28]
["binance-futures","BNBUSDT",1749160733925,14.75,634.1,634.09,43.39]
["binance-futures","BNBUSDT",1749160761910,5.29,634.1,634.09,31.51]
["binance-futures","BNBUSDT",1749160812201,27.17,633.08,633.07,45.92]
["binance-futures","BNBUSDT",1749160831678,5.34,632.68,632.67,16.63]
["binance-futures","BNBUSDT",1749160883032,4.09,632.03,632.02,0.35]
["binance-futures","BNBUSDT",1749160929210,20.62,631.73,631.72,43.34]
["binance-futures","BNBUSDT",1749160934719,7.99,631.74,631.73,28.79]
["binance-futures","BNBUSDT",1749160983375,17.35,630.92,630.9,3.73]
["binance-futures","BNBUSDT",1749161012022,10.28,630.15,630.14,20.43]
["binance-futures","BNBUSDT",1749161048678,4.22,630.46,630.45,15.99]
["binance-futures","BNBUSDT",1749161076660,33.68,630.44,630.43,12.9]
["binance-futures","BNBUSDT",1749161100487,0.01,630.47,630.46,11.31]
["binance-futures","BNBUSDT",1749161134841,27.01,631.04,631.03,18.61]
["binance-futures","BNBUSDT",1749161178124,6.78,630.88,630.87,47.24]
["binance-futures","BNBUSDT",1749161228826,46.59,630.68,630.67,21.84]
["binance-futures","BNBUSDT",1749161265726,243.62,630.24,630.23,51.62]
["binance-futures","BNBUSDT",1749161312209,31.42,630.24,630.23,105.24]
["binance-futures","BNBUSDT",1749161326581,0.5,629.56,629.43,0.11]
["binance-futures","BNBUSDT",1749161350746,21.1,629.42,629.41,2.77]
["binance-futures","BNBUSDT",1749161396514,4.51,629.26,629.25,25.54]
["binance-futures","BNBUSDT",1749161435795,0.97,629.9,629.89,23.03]
["binance-futures","BNBUSDT",1749161453002,19.2,629.97,629.96,28.91]
["binance-futures","BNBUSDT",1749161526932,9.06,629.89,629.88,11.35]
["binance-futures","BNBUSDT",1749161536660,24.58,629.93,629.92,1.59]
["binance-futures","BNBUSDT",1749161589237,32.93,630.8,630.79,24.32]
["binance-futures","BNBUSDT",1749161620704,20.61,630.46,630.45,16.59]
["binance-futures","BNBUSDT",1749161670828,59.81,630.13,630.12,5.56]
["binance-futures","BNBUSDT",1749161712102,1.37,630.22,630.21,27.23]
["binance-futures","BNBUSDT",1749161722070,29.32,630.83,630.82,3.12]
["binance-futures","BNBUSDT",1749161754027,0.01,630.3,630.29,36.53]
["binance-futures","BNBUSDT",1749161784021,37.11,630.57,630.56,31.03]
["binance-futures","BNBUSDT",1749161829204,38.76,630.55,630.54,3.96]
["binance-futures","BNBUSDT",1749161860960,1.92,631.12,631.11,46.1]
["binance-futures","BNBUSDT",1749161902127,27.89,631.2,631.19,15.93]
["binance-futures","BNBUSDT",1749161910839,27.46,631.36,631.35,58.49]
["binance-futures","BNBUSDT",1749161947573,2.06,631.6,631.59,45.28]
["binance-futures","BNBUSDT",1749161993684,8.86,631.93,631.92,35.73]
["binance-futures","BNBUSDT",1749162034972,20.57,632.27,632.26,35.53]
["binance-futures","BNBUSDT",1749162080206,38.65,632.34,632.33,17.95]
["binance-futures","BNBUSDT",1749162090963,4.15,632.48,632.47,27.84]
["binance-futures","BNBUSDT",1749162135541,1.55,632.47,632.46,49.77]
["binance-futures","BNBUSDT",1749162185670,30.9,632.36,632.35,5.97]
["binance-futures","BNBUSDT",1749162229288,6.85,632.63,632.62,40.19]
["binance-futures","BNBUSDT",1749162273618,3.82,631.32,631.31,54.56]
["binance-futures","BNBUSDT",1749162324599,80.12,631.4,631.39,5.88]
["binance-futures","BNBUSDT",1749162330773,21.71,631.4,631.39,40.5]
["binance-futures","BNBUSDT",1749162397774,18.34,631.15,631.14,38.96]
["binance-futures","BNBUSDT",1749162425361,1.18,631.41,631.4,49.96]
["binance-futures","BNBUSDT",1749162471166,15.53,631.09,631.08,24.85]
["binance-futures","BNBUSDT",1749162516749,53.45,631.6,631.59,9.28]
["binance-futures","BNBUSDT",1749162533295,13.83,631.64,631.63,26.92]
["binance-futures","BNBUSDT",1749162575244,9.96,631.02,631.01,47.77]
["binance-futures","BNBUSDT",1749162619791,36.73,631.24,631.23,34.39]
["binance-futures","BNBUSDT",1749162641737,21.47,632.09,632.08,15.22]
["binance-futures","BNBUSDT",1749162698579,7.55,632.78,632.77,17.65]
["binance-futures","BNBUSDT",1749162743888,4.42,633.13,633.12,94.19]
["binance-futures","BNBUSDT",1749162776471,58.04,633.14,633.13,20.04]
["binance-futures","BNBUSDT",1749162801460,16.64,632.58,632.57,12.6]
["binance-futures","BNBUSDT",1749162849645,39.6,632.64,632.63,9.59]
["binance-futures","BNBUSDT",1749162904742,43.66,632.38,632.37,6.65]
["binance-futures","BNBUSDT",1749162935347,63.39,632.67,632.66,24.48]
["binance-futures","BNBUSDT",1749163011481,37.79,632.3,632.29,8.24]
["binance-futures","BNBUSDT",1749163022493,32.46,632.35,632.34,0.91]
["binance-futures","BNBUSDT",1749163090590,51.04,632.79,632.78,28.47]
["binance-futures","BNBUSDT",1749163118064,0.6,633.13,633.12,69.93]
["binance-futures","BNBUSDT",1749163164361,66.52,632.91,632.9,27.05]
["binance-futures","BNBUSDT",1749163213666,1.88,633.09,633.08,44.28]
["binance-futures","BNBUSDT",1749163231331,4.17,633.26,633.25,48.89]
["binance-futures","BNBUSDT",1749163266842,29.47,633.76,633.75,23.14]
["binance-futures","BNBUSDT",1749163314762,4.13,633.67,633.66,46.13]
["binance-futures","BNBUSDT",1749163341722,36.74,633.8,633.79,16.2]
["binance-futures","BNBUSDT",1749163409332,4.54,633.95,633.94,39.36]
["binance-futures","BNBUSDT",1749163453553,26.31,633.71,633.7,35.16]
["binance-futures","BNBUSDT",1749163466611,18.05,633.71,633.7,44.85]
["binance-futures","BNBUSDT",1749163526771,32.84,633.37,633.36,32.27]
["binance-futures","BNBUSDT",1749163564938,27.97,633.29,633.28,7.36]
["binance-futures","BNBUSDT",1749163618204,6.69,633.63,633.62,28.89]
["binance-futures","BNBUSDT",1749163632242,4.38,633.81,633.8,20.7]
["binance-futures","BNBUSDT",1749163670437,30.8,634.07,634.06,7.38]
["binance-futures","BNBUSDT",1749163717376,32.78,634.26,634.25,29.52]
["binance-futures","BNBUSDT",1749163762199,18.79,634.54,634.53,28.76]
["binance-futures","BNBUSDT",1749163817052,87.53,634.6,634.59,96.28]
["binance-futures","BNBUSDT",1749163853223,40.47,635.06,635.05,8.29]
["binance-futures","BNBUSDT",1749163905914,8.33,634.78,634.77,28.97]
["binance-futures","BNBUSDT",1749163923521,5.3,634.44,634.43,11.05]
["binance-futures","BNBUSDT",1749163960415,54.88,634.49,634.48,2.06]
["binance-futures","BNBUSDT",1749164016356,16.43,634.21,634.2,55.3]
["binance-futures","BNBUSDT",1749164065670,33.39,634.15,634.14,27.87]
["binance-futures","BNBUSDT",1749164115600,0.87,634.24,634.23,0.02]
["binance-futures","BNBUSDT",1749164130114,49.28,634.15,634.14,17.47]
["binance-futures","BNBUSDT",1749164183933,48.76,634.07,634.06,18.04]
["binance-futures","BNBUSDT",1749164246147,33.86,634.01,634.0,47.14]
["binance-futures","BNBUSDT",1749164293589,30.02,634.02,634.01,65.95]
["binance-futures","BNBUSDT",1749164360297,28.24,634.04,634.03,32.04]
["binance-futures","BNBUSDT",1749164419436,19.77,634.04,634.03,75.08]
["binance-futures","BNBUSDT",1749164461861,67.43,634.01,634.0,1.02]
["binance-futures","BNBUSDT",1749164470582,51.73,633.64,633.63,0.93]
["binance-futures","BNBUSDT",1749164520537,32.44,633.78,633.77,44.02]
["binance-futures","BNBUSDT",1749164562824,11.73,633.98,633.97,35.99]
["binance-futures","BNBUSDT",1749164600399,4.84,634.1,634.09,45.85]
["binance-futures","BNBUSDT",1749164659412,8.17,634.54,634.53,104.03]
["binance-futures","BNBUSDT",1749164664883,4.6,634.53,634.52,45.03]
["binance-futures","BNBUSDT",1749164705299,44.39,634.32,634.31,34.82]
["binance-futures","BNBUSDT",1749164760872,77.42,633.76,633.75,1.01]
["binance-futures","BNBUSDT",1749164808655,6.07,633.7,633.69,37.73]
["binance-futures","BNBUSDT",1749164853016,33.12,633.72,633.71,11.6]
["binance-futures","BNBUSDT",1749164885772,14.24,633.75,633.74,43.74]
["binance-futures","BNBUSDT",1749164912603,49.34,634.56,634.55,30.18]
["binance-futures","BNBUSDT",1749164959226,50.14,634.74,634.73,36.1]
["binance-futures","BNBUSDT",1749164991092,74.93,634.37,634.36,3.1]
["binance-futures","BNBUSDT",1749165062325,35.16,634.74,634.73,24.17]
["binance-futures","BNBUSDT",1749165108379,6.09,635.12,635.11,54.18]
["binance-futures","BNBUSDT",1749165118482,24.61,635.03,635.02,2.0]
["binance-futures","BNBUSDT",1749165185908,105.71,634.98,634.97,29.7]
["binance-futures","BNBUSDT",1749165215445,8.88,635.03,635.02,31.37]
["binance-futures","BNBUSDT",1749165274095,15.28,635.27,635.26,31.08]
["binance-futures","BNBUSDT",1749165304305,14.99,635.19,635.18,26.27]
["binance-futures","BNBUSDT",1749165326918,12.05,634.82,634.81,48.84]
["binance-futures","BNBUSDT",1749165372270,45.45,634.77,634.76,11.97]
["binance-futures","BNBUSDT",1749165415720,21.68,634.42,634.41,25.23]
["binance-futures","BNBUSDT",1749165439577,36.93,634.52,634.51,6.73]
["binance-futures","BNBUSDT",1749165504187,6.71,634.24,634.23,29.79]
["binance-futures","BNBUSDT",1749165546406,10.76,634.08,634.07,78.14]
["binance-futures","BNBUSDT",1749165578212,15.01,634.09,634.08,29.35]
["binance-futures","BNBUSDT",1749165608519,14.33,634.21,634.2,38.07]
["binance-futures","BNBUSDT",1749165661649,9.93,634.22,634.21,48.54]
["binance-futures","BNBUSDT",1749165709507,53.77,634.9,634.89,19.85]
["binance-futures","BNBUSDT",1749165723072,40.94,634.92,634.91,7.24]
["binance-futures","BNBUSDT",1749165771443,43.76,634.96,634.95,23.23]
["binance-futures","BNBUSDT",1749165827263,40.36,634.8,634.79,0.8]
["binance-futures","BNBUSDT",1749165884686,12.68,634.22,634.21,41.37]
["binance-futures","BNBUSDT",1749165933307,0.58,634.65,634.64,101.73]
["binance-futures","BNBUSDT",1749165982510,39.81,634.74,634.73,70.0]
["binance-futures","BNBUSDT",1749166035812,93.44,634.68,634.67,0.69]
["binance-futures","BNBUSDT",1749166047304,16.79,634.7,634.69,36.86]
["binance-futures","BNBUSDT",1749166098117,26.21,634.96,634.95,38.68]
["binance-futures","BNBUSDT",1749166152231,25.33,634.93,634.92,82.18]
["binance-futures","BNBUSDT",1749166207786,55.81,634.88,634.87,13.69]
["binance-futures","BNBUSDT",1749166261215,44.35,634.79,634.78,38.84]
["binance-futures","BNBUSDT",1749166265443,72.79,634.72,634.71,2.11]
["binance-futures","BNBUSDT",1749166310705,1.81,634.78,634.77,87.43]
["binance-futures","BNBUSDT",1749166365610,52.42,634.75,634.74,25.39]
["binance-futures","BNBUSDT",1749166410972,18.35,634.8,634.79,32.56]
["binance-futures","BNBUSDT",1749166467306,48.23,634.61,634.6,30.29]
["binance-futures","BNBUSDT",1749166513652,4.89,634.26,634.25,73.09]
["binance-futures","BNBUSDT",1749166550420,3.6,633.22,633.21,35.9]
["binance-futures","BNBUSDT",1749166565550,5.5,632.9,632.89,25.85]
["binance-futures","BNBUSDT",1749166615898,4.95,633.03,633.02,24.54]
["binance-futures","BNBUSDT",1749166660317,13.3,632.71,632.7,62.09]
["binance-futures","BNBUSDT",1749166715603,77.54,633.05,633.04,13.2]
["binance-futures","BNBUSDT",1749166763747,10.82,632.48,632.47,53.58]
["binance-futures","BNBUSDT",1749166772153,21.73,632.44,632.43,16.31]
["binance-futures","BNBUSDT",1749166811019,92.17,632.57,632.56,41.15]
["binance-futures","BNBUSDT",1749166865556,37.68,632.44,632.43,13.94]
["binance-futures","BNBUSDT",1749166916238,1.66,632.46,632.45,74.56]
["binance-futures","BNBUSDT",1749166948679,64.4,633.11,633.1,8.25]
["binance-futures","BNBUSDT",1749166960908,3.22,633.11,633.1,64.6]
["binance-futures","BNBUSDT",1749167011552,13.1,632.9,632.89,33.24]
["binance-futures","BNBUSDT",1749167068590,28.56,633.0,632.99,51.88]
["binance-futures","BNBUSDT",1749167111004,17.17,632.79,632.78,40.4]
["binance-futures","BNBUSDT",1749167173409,39.27,632.58,632.57,40.66]
["binance-futures","BNBUSDT",1749167219099,37.3,632.35,632.34,35.67]
["binance-futures","BNBUSDT",1749167256145,33.62,632.61,632.6,44.76]
["binance-futures","BNBUSDT",1749167272357,14.39,632.54,632.53,21.15]
["binance-futures","BNBUSDT",1749167323341,42.32,633.02,633.01,9.79]
["binance-futures","BNBUSDT",1749167383187,2.84,633.33,633.32,51.19]
["binance-futures","BNBUSDT",1749167414030,51.19,633.19,633.18,110.65]
["binance-futures","BNBUSDT",1749167450814,48.21,633.07,633.06,10.69]
["binance-futures","BNBUSDT",1749167506049,32.01,633.03,633.02,4.77]
["binance-futures","BNBUSDT",1749167589114,26.26,633.72,633.71,28.24]
["binance-futures","BNBUSDT",1749167625078,23.0,633.93,633.92,35.34]
["binance-futures","BNBUSDT",1749167683946,21.26,633.71,633.7,26.76]
["binance-futures","BNBUSDT",1749167747019,16.31,633.45,633.44,38.6]
["binance-futures","BNBUSDT",1749167776515,16.67,633.6,633.59,42.59]
["binance-futures","BNBUSDT",1749167812909,81.63,633.36,633.35,8.13]
["binance-futures","BNBUSDT",1749167868638,24.16,633.41,633.4,27.74]
["binance-futures","BNBUSDT",1749167920730,16.19,632.83,632.82,12.45]
["binance-futures","BNBUSDT",1749167938899,2.38,633.06,633.05,46.49]
["binance-futures","BNBUSDT",1749167938952,2.41,633.06,633.05,46.52]
["binance-futures","BNBUSDT",1749167939002,2.5,633.06,633.05,46.52]
["binance-futures","BNBUSDT",1749167939111,2.5,633.06,633.05,46.54]
["binance-futures","BNBUSDT",1749167939154,3.33,633.06,633.05,46.58]
["binance-futures","BNBUSDT",1749167939259,3.51,633.06,633.05,46.58]
["binance-futures","BNBUSDT",1749167939532,3.79,633.06,633.05,43.43]
["binance-futures","BNBUSDT",1749167939567,8.07,633.06,633.05,49.71]
["binance-futures","BNBUSDT",1749167939728,13.82,633.06,633.05,69.71]
["binance-futures","BNBUSDT",1749167939762,13.82,633.06,633.05,64.21]
["binance-futures","BNBUSDT",1749167940019,13.73,633.06,633.05,64.21]
["binance-futures","BNBUSDT",1749167940119,13.73,633.06,633.05,57.91]
["binance-futures","BNBUSDT",1749167940174,20.04,633.06,633.05,57.91]
["binance-futures","BNBUSDT",1749167940221,20.04,633.06,633.05,45.73]
["binance-futures","BNBUSDT",1749167940272,20.04,633.06,633.05,44.5]
["binance-futures","BNBUSDT",1749167940320,19.97,633.06,633.05,44.5]
["binance-futures","BNBUSDT",1749167940378,13.67,633.06,633.05,44.5]
["binance-futures","BNBUSDT",1749167940435,12.3,633.06,633.05,44.5]
["binance-futures","BNBUSDT",1749167940486,12.3,633.06,633.05,50.8]
["binance-futures","BNBUSDT",1749167940538,12.22,633.06,633.05,50.8]
["binance-futures","BNBUSDT",1749167940590,12.24,633.06,633.05,50.83]
["binance-futures","BNBUSDT",1749167940642,12.24,633.06,633.05,44.55]
["binance-futures","BNBUSDT",1749167940704,12.34,633.06,633.05,44.55]
["binance-futures","BNBUSDT",1749167940756,12.39,633.06,633.05,44.55]
["binance-futures","BNBUSDT",1749167940809,13.15,633.06,633.05,44.44]
["binance-futures","BNBUSDT",1749167940830,19.45,633.06,633.05,41.47]
["binance-futures","BNBUSDT",1749167940915,19.45,633.06,633.05,41.38]
["binance-futures","BNBUSDT",1749167940970,20.52,633.06,633.05,41.38]
["binance-futures","BNBUSDT",1749167941077,20.42,633.06,633.05,41.38]
["binance-futures","BNBUSDT",1749167941130,28.71,633.06,633.05,16.88]
["binance-futures","BNBUSDT",1749167941181,29.13,633.06,633.05,20.38]
["binance-futures","BNBUSDT",1749167941233,29.25,633.06,633.05,3.41]
["binance-futures","BNBUSDT",1749167941283,29.25,633.06,633.05,3.45]
["binance-futures","BNBUSDT",1749167941384,29.25,633.06,633.05,3.46]
["binance-futures","BNBUSDT",1749167941438,29.26,633.06,633.05,3.46]
["binance-futures","BNBUSDT",1749167941493,29.31,633.06,633.05,3.46]
["binance-futures","BNBUSDT",1749167941528,29.3,633.06,633.05,3.77]
["binance-futures","BNBUSDT",1749167941601,29.3,633.06,633.05,3.72]
["binance-futures","BNBUSDT",1749167941759,29.39,633.06,633.05,3.72]
["binance-futures","BNBUSDT",1749167941814,29.37,633.06,633.05,3.72]
["binance-futures","BNBUSDT",1749167941869,29.47,633.06,633.05,3.72]
["binance-futures","BNBUSDT",1749167942379,75.83,633.03,633.02,0.44]
["binance-futures","BNBUSDT",1749167942432,76.83,633.03,633.02,0.44]
["binance-futures","BNBUSDT",1749167942480,76.84,633.03,633.02,0.44]
["binance-futures","BNBUSDT",1749167942530,72.39,633.03,633.02,0.44]
["binance-futures","BNBUSDT",1749167942590,73.19,633.03,633.02,0.44]
["binance-futures","BNBUSDT",1749167942694,74.16,633.03,633.02,0.46]
["binance-futures","BNBUSDT",1749167942745,64.07,633.01,633.0,4.86]
["binance-futures","BNBUSDT",1749167942797,55.78,633.01,633.0,6.61]
["binance-futures","BNBUSDT",1749167942848,37.64,633.01,633.0,6.61]
["binance-futures","BNBUSDT",1749167942900,38.09,633.01,633.0,6.61]
["binance-futures","BNBUSDT",1749167942950,38.08,633.01,633.0,6.61]
["binance-futures","BNBUSDT",1749167943010,13.95,633.01,633.0,12.4]
["binance-futures","BNBUSDT",1749167943111,14.84,633.01,633.0,12.4]
["binance-futures","BNBUSDT",1749167943160,21.2,633.01,633.0,6.65]
["binance-futures","BNBUSDT",1749167943193,21.21,633.01,633.0,6.67]
["binance-futures","BNBUSDT",1749167943380,21.42,633.01,633.0,6.67]
["binance-futures","BNBUSDT",1749167943448,21.58,633.01,633.0,1.53]
["binance-futures","BNBUSDT",1749167943559,52.2,632.98,632.97,1.1]
["binance-futures","BNBUSDT",1749167943609,52.58,632.98,632.97,1.75]
["binance-futures","BNBUSDT",1749167943656,53.24,632.98,632.97,2.37]
["binance-futures","BNBUSDT",1749167943679,53.24,632.98,632.97,2.81]
["binance-futures","BNBUSDT",1749167943763,54.42,632.98,632.97,2.77]
["binance-futures","BNBUSDT",1749167943808,54.84,632.98,632.97,2.55]
["binance-futures","BNBUSDT",1749167943869,59.81,632.98,632.97,1.86]
["binance-futures","BNBUSDT",1749167943926,51.47,632.98,632.97,1.37]
["binance-futures","BNBUSDT",1749167943980,51.52,632.98,632.97,0.93]
["binance-futures","BNBUSDT",1749167944082,51.52,632.98,632.97,1.54]
["binance-futures","BNBUSDT",1749167944132,25.22,632.95,632.94,3.66]
["binance-futures","BNBUSDT",1749167944180,20.76,632.95,632.94,3.54]
["binance-futures","BNBUSDT",1749167944233,21.72,632.95,632.94,3.57]
["binance-futures","BNBUSDT",1749167944288,26.03,632.95,632.94,4.74]
["binance-futures","BNBUSDT",1749167944392,30.79,632.93,632.92,3.66]
["binance-futures","BNBUSDT",1749167944448,31.24,632.93,632.92,3.91]
["binance-futures","BNBUSDT",1749167944499,33.03,632.93,632.92,3.94]
["binance-futures","BNBUSDT",1749167944548,33.04,632.93,632.92,0.59]
["binance-futures","BNBUSDT",1749167944584,33.97,632.93,632.92,0.63]
["binance-futures","BNBUSDT",1749167944648,38.16,632.93,632.92,0.63]
["binance-futures","BNBUSDT",1749167944707,38.16,632.93,632.92,0.53]
["binance-futures","BNBUSDT",1749167944759,38.21,632.93,632.92,0.53]
["binance-futures","BNBUSDT",1749167944811,38.25,632.93,632.92,0.95]
["binance-futures","BNBUSDT",1749167944874,75.35,632.92,632.91,1.0]
["binance-futures","BNBUSDT",1749167944923,75.36,632.92,632.91,1.57]
["binance-futures","BNBUSDT",1749167944974,80.13,632.92,632.91,2.26]
["binance-futures","BNBUSDT",1749167945234,80.18,632.92,632.91,2.26]
["binance-futures","BNBUSDT",1749167945291,81.3,632.92,632.91,2.28]
["binance-futures","BNBUSDT",1749167945344,82.14,632.92,632.91,2.28]
["binance-futures","BNBUSDT",1749167945380,82.28,632.92,632.91,2.28]
["binance-futures","BNBUSDT",1749167945450,82.29,632.92,632.91,0.41]
["binance-futures","BNBUSDT",1749167945500,82.41,632.92,632.91,0.39]
["binance-futures","BNBUSDT",1749167945535,82.56,632.92,632.91,0.41]
["binance-futures","BNBUSDT",1749167945657,82.67,632.92,632.91,0.41]
["binance-futures","BNBUSDT",1749167945692,82.67,632.92,632.91,0.4]
["binance-futures","BNBUSDT",1749167946026,82.91,632.92,632.91,0.24]
["binance-futures","BNBUSDT",1749167946133,82.91,632.92,632.91,0.15]
["binance-futures","BNBUSDT",1749167946403,82.91,632.92,632.91,0.14]
["binance-futures","BNBUSDT",1749167946442,82.79,632.92,632.91,0.14]
["binance-futures","BNBUSDT",1749167946508,82.79,632.92,632.91,0.06]
["binance-futures","BNBUSDT",1749167946558,82.78,632.92,632.91,0.06]
["binance-futures","BNBUSDT",1749167946581,82.78,632.92,632.91,0.12]
["binance-futures","BNBUSDT",1749167946665,82.94,632.92,632.91,0.12]
["binance-futures","BNBUSDT",1749167946689,82.94,632.92,632.91,0.15]
["binance-futures","BNBUSDT",1749167946766,82.9,632.92,632.91,0.15]
["binance-futures","BNBUSDT",1749167946801,82.97,632.92,632.91,0.01]
["binance-futures","BNBUSDT",1749167947078,82.87,632.92,632.91,0.03]
["binance-futures","BNBUSDT",1749167947150,48.02,632.91,632.9,0.45]
["binance-futures","BNBUSDT",1749167947202,50.83,632.91,632.9,0.45]
["binance-futures","BNBUSDT",1749167947252,57.87,632.89,632.88,1.07]
["binance-futures","BNBUSDT",1749167947298,32.7,632.87,632.86,6.17]
["binance-futures","BNBUSDT",1749167947351,32.73,632.87,632.86,6.6]
["binance-futures","BNBUSDT",1749167947407,24.39,632.87,632.86,6.63]
["binance-futures","BNBUSDT",1749167947456,24.82,632.87,632.86,6.63]
["binance-futures","BNBUSDT",1749167947507,24.87,632.87,632.86,9.94]
["binance-futures","BNBUSDT",1749167947569,25.95,632.87,632.86,9.96]
["binance-futures","BNBUSDT",1749167947624,26.18,632.87,632.86,10.18]
["binance-futures","BNBUSDT",1749167947677,27.07,632.87,632.86,10.2]
["binance-futures","BNBUSDT",1749167947730,27.17,632.87,632.86,10.2]
["binance-futures","BNBUSDT",1749167947922,27.21,632.87,632.86,10.41]
["binance-futures","BNBUSDT",1749167947970,27.53,632.87,632.86,10.43]
["binance-futures","BNBUSDT",1749167948028,28.52,632.87,632.86,10.61]
["binance-futures","BNBUSDT",1749167948182,21.78,632.87,632.86,31.21]
["binance-futures","BNBUSDT",1749167948239,11.54,632.94,632.93,50.75]
["binance-futures","BNBUSDT",1749167948289,10.75,632.94,632.93,45.9]
["binance-futures","BNBUSDT",1749167948335,10.88,632.94,632.93,52.27]
["binance-futures","BNBUSDT",1749167948493,10.88,632.94,632.93,55.42]
["binance-futures","BNBUSDT",1749167948545,10.88,632.94,632.93,55.4]
["binance-futures","BNBUSDT",1749167948652,10.78,632.94,632.93,55.4]
["binance-futures","BNBUSDT",1749167948759,10.81,632.94,632.93,55.4]
["binance-futures","BNBUSDT",1749167948797,10.81,632.94,632.93,55.49]
["binance-futures","BNBUSDT",1749167948831,10.82,632.94,632.93,55.49]
["binance-futures","BNBUSDT",1749167948907,10.82,632.94,632.93,55.35]
["binance-futures","BNBUSDT",1749167949030,10.82,632.94,632.93,54.61]
["binance-futures","BNBUSDT",1749167949081,20.82,632.94,632.93,32.14]
["binance-futures","BNBUSDT",1749167949132,20.83,632.94,632.93,32.15]
["binance-futures","BNBUSDT",1749167949171,14.53,632.94,632.93,30.21]
["binance-futures","BNBUSDT",1749167949289,14.6,632.94,632.93,30.21]
["binance-futures","BNBUSDT",1749167949450,14.62,632.94,632.93,30.19]
["binance-futures","BNBUSDT",1749167949499,14.52,632.94,632.93,30.19]
["binance-futures","BNBUSDT",1749167949771,14.91,632.94,632.93,30.16]
["binance-futures","BNBUSDT",1749167949831,21.24,632.94,632.93,28.99]
["binance-futures","BNBUSDT",1749167949878,17.6,632.94,632.93,22.13]
["binance-futures","BNBUSDT",1749167949938,17.6,632.94,632.93,18.15]
["binance-futures","BNBUSDT",1749167949989,17.58,632.94,632.93,20.65]
["binance-futures","BNBUSDT",1749167950091,17.57,632.94,632.93,20.64]
["binance-futures","BNBUSDT",1749167950130,11.27,632.94,632.93,18.91]
["binance-futures","BNBUSDT",1749167950208,11.29,632.94,632.93,18.91]
["binance-futures","BNBUSDT",1749167950381,11.1,632.94,632.93,18.91]
["binance-futures","BNBUSDT",1749167950508,11.1,632.94,632.93,19.03]
["binance-futures","BNBUSDT",1749167950555,11.1,632.94,632.93,25.31]
["binance-futures","BNBUSDT",1749167950603,11.1,632.94,632.93,25.28]
["binance-futures","BNBUSDT",1749167950715,10.86,632.94,632.93,25.28]
["binance-futures","BNBUSDT",1749167951016,11.1,632.94,632.93,25.3]
["binance-futures","BNBUSDT",1749167951076,11.1,632.94,632.93,19.0]
["binance-futures","BNBUSDT",1749167951216,11.12,632.94,632.93,19.0]
["binance-futures","BNBUSDT",1749167951317,10.88,632.94,632.93,19.0]
["binance-futures","BNBUSDT",1749167951332,10.91,632.94,632.93,25.28]
["binance-futures","BNBUSDT",1749167951563,10.91,632.94,632.93,25.32]
["binance-futures","BNBUSDT",1749167951634,11.15,632.94,632.93,25.31]
["binance-futures","BNBUSDT",1749167951817,11.15,632.94,632.93,25.29]
["binance-futures","BNBUSDT",1749167951923,10.91,632.94,632.93,25.29]
["binance-futures","BNBUSDT",1749167952119,0.34,632.94,632.93,25.77]
["binance-futures","BNBUSDT",1749167952224,11.59,632.98,632.97,44.12]
["binance-futures","BNBUSDT",1749167952276,11.62,632.98,632.97,37.82]
["binance-futures","BNBUSDT",1749167952307,11.62,632.98,632.97,57.85]
["binance-futures","BNBUSDT",1749167952380,11.63,632.98,632.97,57.85]
["binance-futures","BNBUSDT",1749167952492,11.67,632.98,632.97,64.17]
["binance-futures","BNBUSDT",1749167952772,11.67,632.98,632.97,64.18]
["binance-futures","BNBUSDT",1749167952856,0.91,632.98,632.97,61.71]
["binance-futures","BNBUSDT",1749167952932,3.55,633.02,633.01,9.55]
["binance-futures","BNBUSDT",1749167952986,0.91,633.02,633.01,51.65]
["binance-futures","BNBUSDT",1749167953047,3.52,633.02,633.01,51.81]
["binance-futures","BNBUSDT",1749167953100,0.01,633.03,633.01,54.89]
["binance-futures","BNBUSDT",1749167953151,422.82,633.06,633.05,57.26]
["binance-futures","BNBUSDT",1749167953201,415.73,633.06,633.05,44.34]
["binance-futures","BNBUSDT",1749167953249,426.03,633.06,633.05,33.88]
["binance-futures","BNBUSDT",1749167953345,419.73,633.06,633.05,33.88]
["binance-futures","BNBUSDT",1749167953436,419.73,633.06,633.05,33.89]
["binance-futures","BNBUSDT",1749167953510,419.77,633.06,633.05,34.15]
["binance-futures","BNBUSDT",1749167953565,411.2,633.06,633.05,40.45]
["binance-futures","BNBUSDT",1749167953672,411.2,633.06,633.05,34.1]
["binance-futures","BNBUSDT",1749167953772,411.2,633.06,633.05,34.11]
["binance-futures","BNBUSDT",1749167953987,411.21,633.06,633.05,34.11]
["binance-futures","BNBUSDT",1749167954042,411.21,633.06,633.05,31.31]
["binance-futures","BNBUSDT",1749167954117,411.21,633.06,633.05,37.63]
["binance-futures","BNBUSDT",1749167954172,409.43,633.06,633.05,41.92]
["binance-futures","BNBUSDT",1749167954224,409.43,633.06,633.05,40.76]
["binance-futures","BNBUSDT",1749167954262,409.47,633.06,633.05,40.76]
["binance-futures","BNBUSDT",1749167954470,409.47,633.06,633.05,40.7]
["binance-futures","BNBUSDT",1749167954752,409.48,633.06,633.05,40.7]
["binance-futures","BNBUSDT",1749167955155,409.11,633.06,633.05,40.69]
["binance-futures","BNBUSDT",1749167955365,409.11,633.06,633.05,34.94]
["binance-futures","BNBUSDT",1749167955413,409.11,633.06,633.05,26.03]
["binance-futures","BNBUSDT",1749167955472,415.41,633.06,633.05,20.95]
["binance-futures","BNBUSDT",1749167955523,418.77,633.06,633.05,20.95]
["binance-futures","BNBUSDT",1749167955649,418.81,633.06,633.05,20.17]
["binance-futures","BNBUSDT",1749167955749,418.81,633.06,633.05,19.01]
["binance-futures","BNBUSDT",1749167956003,418.81,633.06,633.05,19.32]
["binance-futures","BNBUSDT",1749167956107,418.81,633.06,633.05,19.63]
["binance-futures","BNBUSDT",1749167956222,418.81,633.06,633.05,4.39]
["binance-futures","BNBUSDT",1749167956338,418.81,633.06,633.05,4.68]
["binance-futures","BNBUSDT",1749167956405,418.81,633.06,633.05,5.01]
["binance-futures","BNBUSDT",1749167956512,418.81,633.06,633.05,5.03]
["binance-futures","BNBUSDT",1749167956564,418.81,633.06,633.05,5.07]
["binance-futures","BNBUSDT",1749167956858,418.46,633.06,633.05,5.07]
["binance-futures","BNBUSDT",1749167958099,437.33,633.06,633.05,5.03]
["binance-futures","BNBUSDT",1749167958207,437.33,633.06,633.05,5.05]
["binance-futures","BNBUSDT",1749167958332,74.35,633.02,633.01,0.79]
["binance-futures","BNBUSDT",1749167958385,58.21,633.02,633.01,0.79]
["binance-futures","BNBUSDT",1749167958414,58.28,633.02,633.01,0.82]
["binance-futures","BNBUSDT",1749167958487,39.44,633.02,633.01,0.83]
["binance-futures","BNBUSDT",1749167958707,34.67,633.02,633.01,0.83]
["binance-futures","BNBUSDT",1749167958982,35.18,633.02,633.01,0.85]
["binance-futures","BNBUSDT",1749167959302,35.18,633.02,633.01,0.89]
["binance-futures","BNBUSDT",1749167959525,35.18,633.02,633.01,1.22]
["binance-futures","BNBUSDT",1749167959700,35.18,633.02,633.01,1.21]
["binance-futures","BNBUSDT",1749167960040,35.18,633.02,633.01,1.22]
["binance-futures","BNBUSDT",1749167960403,35.18,633.02,633.01,1.31]
["binance-futures","BNBUSDT",1749167961011,35.18,633.02,633.01,1.3]
["binance-futures","BNBUSDT",1749167961315,35.23,633.02,633.01,1.26]
["binance-futures","BNBUSDT",1749167961366,22.3,633.02,633.01,1.29]
["binance-futures","BNBUSDT",1749167961418,22.3,633.02,633.01,1.25]
["binance-futures","BNBUSDT",1749167961452,22.31,633.02,633.01,1.25]
["binance-futures","BNBUSDT",1749167961516,22.31,633.02,633.01,1.28]
["binance-futures","BNBUSDT",1749167961651,26.27,633.02,633.01,1.29]
["binance-futures","BNBUSDT",1749167961955,26.31,633.02,633.01,1.28]
["binance-futures","BNBUSDT",1749167962147,26.32,633.02,633.01,1.28]
["binance-futures","BNBUSDT",1749167962191,26.81,633.02,633.01,1.28]
["binance-futures","BNBUSDT",1749167962516,26.85,633.02,633.01,1.54]
["binance-futures","BNBUSDT",1749167962607,26.85,633.02,633.01,1.58]
["binance-futures","BNBUSDT",1749167963029,26.83,633.02,633.01,1.58]
["binance-futures","BNBUSDT",1749167963062,27.8,633.02,633.01,1.6]
["binance-futures","BNBUSDT",1749167963136,27.79,633.02,633.01,1.6]
["binance-futures","BNBUSDT",1749167963193,27.8,633.02,633.01,1.6]
["binance-futures","BNBUSDT",1749167963533,27.91,633.02,633.01,1.59]
["binance-futures","BNBUSDT",1749167963675,27.9,633.02,633.01,1.59]
["binance-futures","BNBUSDT",1749167963730,27.9,633.02,633.01,1.55]
["binance-futures","BNBUSDT",1749167963830,27.27,633.02,633.01,1.55]
["binance-futures","BNBUSDT",1749167964170,33.44,633.02,633.01,1.55]
["binance-futures","BNBUSDT",1749167964235,52.49,632.97,632.96,8.4]
["binance-futures","BNBUSDT",1749167964286,28.86,632.97,632.96,5.3]
["binance-futures","BNBUSDT",1749167964333,24.91,632.97,632.96,5.3]
["binance-futures","BNBUSDT",1749167964386,24.95,632.97,632.96,5.33]
["binance-futures","BNBUSDT",1749167964441,24.96,632.97,632.96,5.33]
["binance-futures","BNBUSDT",1749167964496,25.07,632.97,632.96,5.33]
["binance-futures","BNBUSDT",1749167964548,25.12,632.97,632.96,5.33]
["binance-futures","BNBUSDT",1749167964652,25.64,632.97,632.96,5.35]
["binance-futures","BNBUSDT",1749167964938,25.64,632.97,632.96,5.39]
["binance-futures","BNBUSDT",1749167965051,25.64,632.97,632.96,5.28]
["binance-futures","BNBUSDT",1749167965098,25.64,632.97,632.96,1.73]
["binance-futures","BNBUSDT",1749167965149,25.63,632.97,632.96,1.73]
["binance-futures","BNBUSDT",1749167965454,26.13,632.97,632.96,2.64]
["binance-futures","BNBUSDT",1749167965509,26.13,632.97,632.96,2.98]
["binance-futures","BNBUSDT",1749167965714,26.13,632.97,632.96,2.96]
["binance-futures","BNBUSDT",1749167965792,24.27,632.97,632.96,30.16]
["binance-futures","BNBUSDT",1749167965833,18.48,632.97,632.96,29.03]
["binance-futures","BNBUSDT",1749167965895,18.48,632.97,632.96,29.06]
["binance-futures","BNBUSDT",1749167965947,18.51,632.97,632.96,29.06]
["binance-futures","BNBUSDT",1749167966001,18.53,632.97,632.96,29.06]
["binance-futures","BNBUSDT",1749167966058,7.49,632.97,632.96,29.06]
["binance-futures","BNBUSDT",1749167966218,7.49,632.97,632.96,29.23]
["binance-futures","BNBUSDT",1749167966355,22.8,632.97,632.96,8.61]
["binance-futures","BNBUSDT",1749167966453,22.8,632.97,632.96,8.41]
["binance-futures","BNBUSDT",1749167966511,22.8,632.97,632.96,8.44]
["binance-futures","BNBUSDT",1749167966562,22.76,632.97,632.96,8.52]
["binance-futures","BNBUSDT",1749167966576,22.76,632.97,632.96,8.42]
["binance-futures","BNBUSDT",1749167966959,22.8,632.97,632.96,8.44]
["binance-futures","BNBUSDT",1749167966968,22.8,632.97,632.96,8.82]
["binance-futures","BNBUSDT",1749167967124,22.8,632.97,632.96,8.44]
["binance-futures","BNBUSDT",1749167967362,22.97,632.97,632.96,8.82]
["binance-futures","BNBUSDT",1749167967409,22.99,632.97,632.96,8.82]
["binance-futures","BNBUSDT",1749167967473,22.99,632.97,632.96,8.43]
["binance-futures","BNBUSDT",1749167967500,23.01,632.97,632.96,8.43]
["binance-futures","BNBUSDT",1749167967591,13.7,632.97,632.96,8.43]
["binance-futures","BNBUSDT",1749167967851,13.7,632.97,632.96,8.84]
["binance-futures","BNBUSDT",1749167967908,13.35,632.97,632.96,28.43]
["binance-futures","BNBUSDT",1749167967967,13.34,632.97,632.96,28.43]
["binance-futures","BNBUSDT",1749167968018,13.38,632.97,632.96,28.07]
["binance-futures","BNBUSDT",1749167968211,13.38,632.97,632.96,28.88]
["binance-futures","BNBUSDT",1749167968420,13.38,632.97,632.96,28.79]
["binance-futures","BNBUSDT",1749167968528,13.35,632.97,632.96,30.01]
["binance-futures","BNBUSDT",1749167968926,7.05,632.97,632.96,36.14]
["binance-futures","BNBUSDT",1749167969124,7.73,632.97,632.96,36.27]
["binance-futures","BNBUSDT",1749167969193,7.89,632.97,632.96,36.27]
["binance-futures","BNBUSDT",1749167969381,7.89,632.97,632.96,36.26]
["binance-futures","BNBUSDT",1749167969407,7.89,632.97,632.96,29.96]
["binance-futures","BNBUSDT",1749167969543,8.34,632.97,632.96,29.96]
["binance-futures","BNBUSDT",1749167969596,12.24,632.97,632.96,29.96]
["binance-futures","BNBUSDT",1749167969701,12.2,632.97,632.96,36.24]
["binance-futures","BNBUSDT",1749167969798,12.24,632.97,632.96,29.96]
["binance-futures","BNBUSDT",1749167969900,12.24,632.97,632.96,33.09]
["binance-futures","BNBUSDT",1749167970071,13.21,632.97,632.96,33.11]
["binance-futures","BNBUSDT",1749167970312,13.25,632.97,632.96,33.09]
["binance-futures","BNBUSDT",1749167970528,24.3,632.97,632.96,12.13]
["binance-futures","BNBUSDT",1749167970574,24.26,632.97,632.96,7.49]
["binance-futures","BNBUSDT",1749167970634,24.3,632.97,632.96,6.35]
["binance-futures","BNBUSDT",1749167970682,24.28,632.97,632.96,6.36]
["binance-futures","BNBUSDT",1749167970843,24.28,632.97,632.96,8.04]
["binance-futures","BNBUSDT",1749167970887,24.28,632.97,632.96,8.06]
["binance-futures","BNBUSDT",1749167970945,24.28,632.97,632.96,7.67]
["binance-futures","BNBUSDT",1749167971050,24.28,632.97,632.96,7.54]
["binance-futures","BNBUSDT",1749167971097,24.28,632.97,632.96,7.58]
["binance-futures","BNBUSDT",1749167971208,24.27,632.97,632.96,7.6]
["binance-futures","BNBUSDT",1749167971276,24.29,632.97,632.96,7.6]
["binance-futures","BNBUSDT",1749167971418,24.3,632.97,632.96,8.5]
["binance-futures","BNBUSDT",1749167971454,19.37,632.97,632.96,8.52]
["binance-futures","BNBUSDT",1749167971512,19.37,632.97,632.96,8.64]
["binance-futures","BNBUSDT",1749167971584,19.57,632.97,632.96,6.49]
["binance-futures","BNBUSDT",1749167971631,19.57,632.97,632.96,8.38]
["binance-futures","BNBUSDT",1749167971712,17.96,632.97,632.96,8.38]
["binance-futures","BNBUSDT",1749167971908,9.17,632.97,632.96,34.65]
["binance-futures","BNBUSDT",1749167972033,8.73,632.97,632.96,35.27]
["binance-futures","BNBUSDT",1749167972087,8.73,632.97,632.96,35.46]
["binance-futures","BNBUSDT",1749167972131,8.98,632.97,632.96,35.46]
["binance-futures","BNBUSDT",1749167972175,9.02,632.97,632.96,36.36]
["binance-futures","BNBUSDT",1749167972236,3.27,632.97,632.96,36.38]
["binance-futures","BNBUSDT",1749167972323,3.05,632.97,632.96,36.38]
["binance-futures","BNBUSDT",1749167972372,3.28,632.97,632.96,36.38]
["binance-futures","BNBUSDT",1749167972465,3.28,632.97,632.96,37.07]
["binance-futures","BNBUSDT",1749167972798,3.28,632.97,632.96,37.09]
["binance-futures","BNBUSDT",1749167973042,3.28,632.97,632.96,36.38]
["binance-futures","BNBUSDT",1749167973152,8.99,632.97,632.96,36.38]
["binance-futures","BNBUSDT",1749167973204,9.47,632.97,632.96,36.38]
["binance-futures","BNBUSDT",1749167973255,9.47,632.97,632.96,34.8]
["binance-futures","BNBUSDT",1749167973299,9.47,632.97,632.96,34.81]
["binance-futures","BNBUSDT",1749167973543,9.47,632.97,632.96,35.54]
["binance-futures","BNBUSDT",1749167973831,9.47,632.97,632.96,35.14]
["binance-futures","BNBUSDT",1749167974135,16.95,632.97,632.96,8.26]
["binance-futures","BNBUSDT",1749167974238,30.82,632.97,632.96,7.07]
["binance-futures","BNBUSDT",1749167974268,30.78,632.97,632.96,2.86]
["binance-futures","BNBUSDT",1749167974399,30.84,632.97,632.96,2.86]
["binance-futures","BNBUSDT",1749167974537,30.84,632.97,632.96,3.07]
["binance-futures","BNBUSDT",1749167974752,30.84,632.97,632.96,2.34]
["binance-futures","BNBUSDT",1749167974807,30.84,632.97,632.96,2.38]
["binance-futures","BNBUSDT",1749167974841,30.84,632.97,632.96,2.62]
["binance-futures","BNBUSDT",1749167974910,27.35,632.97,632.96,8.04]
["binance-futures","BNBUSDT",1749167974975,21.97,632.97,632.96,14.05]
["binance-futures","BNBUSDT",1749167975090,21.97,632.97,632.96,14.08]
["binance-futures","BNBUSDT",1749167975161,21.96,632.97,632.96,14.08]
["binance-futures","BNBUSDT",1749167975238,9.48,632.97,632.96,41.0]
["binance-futures","BNBUSDT",1749167975358,9.49,632.97,632.96,41.0]
["binance-futures","BNBUSDT",1749167975618,9.58,632.97,632.96,41.0]
["binance-futures","BNBUSDT",1749167975684,13.38,632.97,632.96,34.7]
["binance-futures","BNBUSDT",1749167975792,19.68,632.97,632.96,16.49]
["binance-futures","BNBUSDT",1749167976183,21.21,632.97,632.96,16.51]
["binance-futures","BNBUSDT",1749167976312,14.95,632.97,632.96,14.82]
["binance-futures","BNBUSDT",1749167976363,14.95,632.97,632.96,14.78]
["binance-futures","BNBUSDT",1749167976473,14.95,632.97,632.96,34.76]
["binance-futures","BNBUSDT",1749167976914,14.93,632.97,632.96,34.78]
["binance-futures","BNBUSDT",1749167977009,15.35,632.97,632.96,34.78]
["binance-futures","BNBUSDT",1749167977064,15.35,632.97,632.96,34.76]
["binance-futures","BNBUSDT",1749167977248,15.35,632.97,632.96,34.75]
["binance-futures","BNBUSDT",1749167977289,15.39,632.97,632.96,14.75]
["binance-futures","BNBUSDT",1749167977356,21.69,632.97,632.96,9.0]
["binance-futures","BNBUSDT",1749167977392,21.7,632.97,632.96,9.0]
["binance-futures","BNBUSDT",1749167977458,21.7,632.97,632.96,8.99]
["binance-futures","BNBUSDT",1749167977568,12.25,632.97,632.96,8.39]
["binance-futures","BNBUSDT",1749167977749,18.51,632.97,632.96,8.3]
["binance-futures","BNBUSDT",1749167977780,18.55,632.97,632.96,8.78]
["binance-futures","BNBUSDT",1749167977908,12.25,632.97,632.96,15.13]
["binance-futures","BNBUSDT",1749167977960,12.25,632.97,632.96,41.4]
["binance-futures","BNBUSDT",1749167978009,12.25,632.97,632.96,34.89]
["binance-futures","BNBUSDT",1749167978064,12.25,632.97,632.96,34.92]
["binance-futures","BNBUSDT",1749167978172,12.21,632.97,632.96,10.6]
["binance-futures","BNBUSDT",1749167978209,18.52,632.97,632.96,8.23]
["binance-futures","BNBUSDT",1749167978324,18.55,632.97,632.96,2.79]
["binance-futures","BNBUSDT",1749167978429,18.55,632.97,632.96,3.93]
["binance-futures","BNBUSDT",1749167978484,18.55,632.97,632.96,8.16]
["binance-futures","BNBUSDT",1749167978531,18.55,632.97,632.96,8.19]
["binance-futures","BNBUSDT",1749167978656,18.55,632.97,632.96,7.03]
["binance-futures","BNBUSDT",1749167978709,19.2,632.97,632.96,2.79]
["binance-futures","BNBUSDT",1749167978912,25.42,632.97,632.96,2.79]
["binance-futures","BNBUSDT",1749167978970,36.38,632.97,632.96,2.79]
["binance-futures","BNBUSDT",1749167979076,63.4,632.94,632.93,0.89]
["binance-futures","BNBUSDT",1749167979126,36.49,632.91,632.9,3.56]
["binance-futures","BNBUSDT",1749167979177,64.23,632.91,632.9,2.64]
["binance-futures","BNBUSDT",1749167979207,46.91,632.91,632.9,6.88]
["binance-futures","BNBUSDT",1749167979281,42.25,632.91,632.9,8.62]
["binance-futures","BNBUSDT",1749167979331,42.29,632.91,632.9,9.36]
["binance-futures","BNBUSDT",1749167979382,42.39,632.91,632.9,9.36]
["binance-futures","BNBUSDT",1749167979428,15.7,632.91,632.9,41.38]
["binance-futures","BNBUSDT",1749167979492,14.16,632.91,632.9,41.71]
["binance-futures","BNBUSDT",1749167979593,14.16,632.91,632.9,41.74]
["binance-futures","BNBUSDT",1749167979632,14.25,632.91,632.9,41.74]
["binance-futures","BNBUSDT",1749167979788,14.25,632.91,632.9,42.32]
["binance-futures","BNBUSDT",1749167980026,18.8,632.91,632.9,42.4]
["binance-futures","BNBUSDT",1749167980098,18.8,632.91,632.9,14.88]
["binance-futures","BNBUSDT",1749167980150,25.08,632.91,632.9,8.16]
["binance-futures","BNBUSDT",1749167980199,25.08,632.91,632.9,8.1]
["binance-futures","BNBUSDT",1749167980221,18.8,632.91,632.9,9.16]
["binance-futures","BNBUSDT",1749167980357,19.13,632.91,632.9,8.02]
["binance-futures","BNBUSDT",1749167980396,25.39,632.91,632.9,3.78]
["binance-futures","BNBUSDT",1749167980527,25.39,632.91,632.9,3.8]
["binance-futures","BNBUSDT",1749167981103,25.06,632.91,632.9,3.8]
["binance-futures","BNBUSDT",1749167981193,18.8,632.91,632.9,5.67]
["binance-futures","BNBUSDT",1749167981301,18.8,632.91,632.9,9.68]
["binance-futures","BNBUSDT",1749167981355,18.8,632.91,632.9,9.67]
["binance-futures","BNBUSDT",1749167981441,18.71,632.91,632.9,9.69]
["binance-futures","BNBUSDT",1749167981648,13.97,632.91,632.9,35.96]
["binance-futures","BNBUSDT",1749167981805,13.97,632.91,632.9,35.99]
["binance-futures","BNBUSDT",1749167981974,13.97,632.91,632.9,36.59]
["binance-futures","BNBUSDT",1749167982022,12.84,632.91,632.9,36.59]
["binance-futures","BNBUSDT",1749167982455,12.74,632.91,632.9,36.59]
["binance-futures","BNBUSDT",1749167982505,14.35,632.91,632.9,36.59]
["binance-futures","BNBUSDT",1749167982615,7.83,632.91,632.9,36.59]
["binance-futures","BNBUSDT",1749167982660,8.28,632.91,632.9,38.81]
["binance-futures","BNBUSDT",1749167982711,12.52,632.91,632.9,38.81]
["binance-futures","BNBUSDT",1749167983146,12.53,632.91,632.9,38.1]
["binance-futures","BNBUSDT",1749167983184,12.53,632.91,632.9,35.88]
["binance-futures","BNBUSDT",1749167983621,12.53,632.91,632.9,29.58]
["binance-futures","BNBUSDT",1749167983972,24.67,632.91,632.9,7.82]
["binance-futures","BNBUSDT",1749167984037,12.94,632.91,632.9,8.98]
["binance-futures","BNBUSDT",1749167984131,12.97,632.91,632.9,8.98]
["binance-futures","BNBUSDT",1749167984452,12.97,632.91,632.9,8.94]
["binance-futures","BNBUSDT",1749167985343,19.23,632.91,632.9,8.89]
["binance-futures","BNBUSDT",1749167985453,19.06,632.91,632.9,8.89]
["binance-futures","BNBUSDT",1749167985517,19.06,632.91,632.9,8.76]
["binance-futures","BNBUSDT",1749167985572,19.29,632.91,632.9,8.76]
["binance-futures","BNBUSDT",1749167985675,19.29,632.91,632.9,8.11]
["binance-futures","BNBUSDT",1749167985787,19.3,632.91,632.9,4.08]
["binance-futures","BNBUSDT",1749167985883,30.26,632.91,632.9,3.55]
["binance-futures","BNBUSDT",1749167986274,30.26,632.91,632.9,3.59]
["binance-futures","BNBUSDT",1749167986340,30.26,632.91,632.9,3.58]
["binance-futures","BNBUSDT",1749167986511,30.3,632.91,632.9,3.75]
["binance-futures","BNBUSDT",1749167986842,30.3,632.91,632.9,3.59]
["binance-futures","BNBUSDT",1749167986896,30.51,632.91,632.9,3.59]
["binance-futures","BNBUSDT",1749167987351,30.93,632.91,632.9,3.59]
["binance-futures","BNBUSDT",1749167987548,30.93,632.91,632.9,3.58]
["binance-futures","BNBUSDT",1749167987598,30.85,632.91,632.9,3.58]
["binance-futures","BNBUSDT",1749167987770,30.86,632.91,632.9,3.58]
["binance-futures","BNBUSDT",1749167988316,30.81,632.91,632.9,3.59]
["binance-futures","BNBUSDT",1749167988362,34.04,632.91,632.9,3.59]
["binance-futures","BNBUSDT",1749167988416,34.01,632.91,632.9,3.59]
["binance-futures","BNBUSDT",1749167988470,34.05,632.91,632.9,3.59]
["binance-futures","BNBUSDT",1749167989516,34.05,632.91,632.9,3.74]
["binance-futures","BNBUSDT",1749167989666,34.05,632.91,632.9,3.78]
["binance-futures","BNBUSDT",1749167989976,34.05,632.91,632.9,3.77]
["binance-futures","BNBUSDT",1749167990123,33.81,632.91,632.9,3.77]
["binance-futures","BNBUSDT",1749167990177,33.83,632.91,632.9,3.77]
["binance-futures","BNBUSDT",1749167990284,35.14,632.91,632.9,4.95]
["binance-futures","BNBUSDT",1749167990388,35.14,632.91,632.9,3.79]
["binance-futures","BNBUSDT",1749167990692,35.14,632.91,632.9,3.75]
["binance-futures","BNBUSDT",1749167991608,35.15,632.91,632.9,3.75]
["binance-futures","BNBUSDT",1749167992148,35.14,632.91,632.9,3.73]
["binance-futures","BNBUSDT",1749167992513,35.14,632.91,632.9,4.19]
["binance-futures","BNBUSDT",1749167993155,35.16,632.91,632.9,4.17]
["binance-futures","BNBUSDT",1749167993905,34.5,632.91,632.9,4.17]
["binance-futures","BNBUSDT",1749167994017,34.48,632.91,632.9,4.19]
["binance-futures","BNBUSDT",1749167994056,35.44,632.91,632.9,4.19]
["binance-futures","BNBUSDT",1749167994203,35.29,632.91,632.9,4.19]
["binance-futures","BNBUSDT",1749167994253,35.5,632.91,632.9,4.19]
["binance-futures","BNBUSDT",1749167994321,35.5,632.91,632.9,4.18]
["binance-futures","BNBUSDT",1749167994801,24.5,632.91,632.9,4.18]
["binance-futures","BNBUSDT",1749167995124,24.5,632.91,632.9,4.17]
["binance-futures","BNBUSDT",1749167995174,24.5,632.91,632.9,9.38]
["binance-futures","BNBUSDT",1749167995240,24.19,632.91,632.9,9.38]
["binance-futures","BNBUSDT",1749167995483,24.2,632.91,632.9,9.38]
["binance-futures","BNBUSDT",1749167995531,24.2,632.91,632.9,9.77]
["binance-futures","BNBUSDT",1749167995700,24.21,632.91,632.9,9.79]
["binance-futures","BNBUSDT",1749167995856,24.21,632.91,632.9,10.21]
["binance-futures","BNBUSDT",1749167995938,17.91,632.91,632.9,10.23]
["binance-futures","BNBUSDT",1749167996053,17.93,632.91,632.9,10.23]
["binance-futures","BNBUSDT",1749167996176,17.81,632.91,632.9,10.3]
["binance-futures","BNBUSDT",1749167996228,17.37,632.91,632.9,14.78]
["binance-futures","BNBUSDT",1749167996235,17.37,632.91,632.9,14.76]
["binance-futures","BNBUSDT",1749167996723,17.37,632.91,632.9,15.31]
["binance-futures","BNBUSDT",1749167996774,17.16,632.91,632.9,15.31]
["binance-futures","BNBUSDT",1749167996801,17.69,632.91,632.9,15.35]
["binance-futures","BNBUSDT",1749167996879,17.69,632.91,632.9,15.26]
["binance-futures","BNBUSDT",1749167996933,17.69,632.91,632.9,14.73]
["binance-futures","BNBUSDT",1749167997033,17.65,632.91,632.9,15.6]
["binance-futures","BNBUSDT",1749167997074,17.69,632.91,632.9,21.92]
["binance-futures","BNBUSDT",1749167997306,17.69,632.91,632.9,15.62]
["binance-futures","BNBUSDT",1749167997372,17.69,632.91,632.9,15.58]
["binance-futures","BNBUSDT",1749167997430,17.66,632.91,632.9,15.58]
["binance-futures","BNBUSDT",1749167997484,24.0,632.91,632.9,15.58]
["binance-futures","BNBUSDT",1749167997850,24.0,632.91,632.9,11.1]
["binance-futures","BNBUSDT",1749167997901,24.0,632.91,632.9,11.13]
["binance-futures","BNBUSDT",1749167998020,24.0,632.91,632.9,9.97]
["binance-futures","BNBUSDT",1749167998070,24.0,632.91,632.9,11.11]
["binance-futures","BNBUSDT",1749167998145,24.0,632.91,632.9,11.07]
["binance-futures","BNBUSDT",1749167998319,23.99,632.91,632.9,11.09]
["binance-futures","BNBUSDT",1749167998464,27.48,632.91,632.9,11.09]
["binance-futures","BNBUSDT",1749167998524,27.52,632.91,632.9,11.48]
["binance-futures","BNBUSDT",1749167998572,27.52,632.91,632.9,11.52]
["binance-futures","BNBUSDT",1749167998750,27.52,632.91,632.9,10.34]
["binance-futures","BNBUSDT",1749167998803,27.5,632.91,632.9,10.36]
["binance-futures","BNBUSDT",1749167998851,27.5,632.91,632.9,11.5]
["binance-futures","BNBUSDT",1749167999067,21.2,632.91,632.9,11.52]
["binance-futures","BNBUSDT",1749167999087,21.2,632.91,632.9,11.48]
["binance-futures","BNBUSDT",1749167999166,27.46,632.91,632.9,11.5]
["binance-futures","BNBUSDT",1749167999227,21.2,632.91,632.9,16.2]
["binance-futures","BNBUSDT",1749167999278,21.2,632.91,632.9,16.26]
["binance-futures","BNBUSDT",1749167999400,22.48,632.91,632.9,16.26]
["binance-futures","BNBUSDT",1749167999509,22.52,632.91,632.9,23.29]
["binance-futures","BNBUSDT",1749167999562,22.52,632.91,632.9,29.61]
["binance-futures","BNBUSDT",1749167999616,22.52,632.91,632.9,24.54]
["binance-futures","BNBUSDT",1749167999661,22.52,632.91,632.9,24.57]
["binance-futures","BNBUSDT",1749167999879,22.52,632.91,632.9,30.85]
["binance-futures","BNBUSDT",1749167999903,22.52,632.91,632.9,24.57]
["binance-futures","BNBUSDT",1749167999982,22.52,632.91,632.9,30.85]