{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":668033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748995200026,4.88,661.41,661.1,2.37]
["binance-futures","BNBUSDT",1748995200073,13.69,661.4,661.32,61.64]
["binance-futures","BNBUSDT",1748995204794,29.73,661.33,661.32,45.02]
["binance-futures","BNBUSDT",1748995204854,29.68,661.33,661.32,41.29]
["binance-futures","BNBUSDT",1748995204906,29.74,661.33,661.32,41.61]
["binance-futures","BNBUSDT",1748995205009,16.52,661.33,661.32,42.86]
["binance-futures","BNBUSDT",1748995205110,0.75,661.2,661.08,155.0]
["binance-futures","BNBUSDT",1748995205204,0.75,661.2,661.14,6.29]
["binance-futures","BNBUSDT",1748995205256,0.75,661.2,661.14,6.26]
["binance-futures","BNBUSDT",1748995205316,0.75,661.2,661.15,0.01]
["binance-futures","BNBUSDT",1748995205393,0.75,661.2,661.15,0.11]
["binance-futures","BNBUSDT",1748995205439,0.37,661.16,661.15,14.98]
["binance-futures","BNBUSDT",1748995205483,0.37,661.16,661.15,15.32]
["binance-futures","BNBUSDT",1748995205596,0.17,661.16,661.15,15.32]
["binance-futures","BNBUSDT",1748995205651,0.17,661.16,661.15,15.57]
["binance-futures","BNBUSDT",1748995205694,31.3,661.16,661.15,53.86]
["binance-futures","BNBUSDT",1748995205760,31.14,661.16,661.15,45.25]
["binance-futures","BNBUSDT",1748995205817,22.79,661.16,661.15,45.25]
["binance-futures","BNBUSDT",1748995205881,20.74,661.16,661.15,47.08]
["binance-futures","BNBUSDT",1748995205940,20.79,661.16,661.15,47.04]
["binance-futures","BNBUSDT",1748995206001,21.27,661.16,661.15,47.26]
["binance-futures","BNBUSDT",1748995206073,28.36,661.16,661.15,67.3]
["binance-futures","BNBUSDT",1748995206166,32.97,661.16,661.15,30.74]
["binance-futures","BNBUSDT",1748995206219,29.37,661.16,661.15,29.8]
["binance-futures","BNBUSDT",1748995206271,29.4,661.16,661.15,29.81]
["binance-futures","BNBUSDT",1748995206326,32.51,661.16,661.15,19.86]
["binance-futures","BNBUSDT",1748995206377,30.92,661.16,661.15,25.6]
["binance-futures","BNBUSDT",1748995206426,33.17,661.16,661.15,25.65]
["binance-futures","BNBUSDT",1748995206481,30.92,661.16,661.15,25.61]
["binance-futures","BNBUSDT",1748995206693,30.79,661.16,661.15,25.61]
["binance-futures","BNBUSDT",1748995206741,30.74,661.16,661.15,25.61]
["binance-futures","BNBUSDT",1748995206804,30.71,661.16,661.15,25.61]
["binance-futures","BNBUSDT",1748995206855,31.42,661.16,661.15,25.65]
["binance-futures","BNBUSDT",1748995206871,31.35,661.16,661.15,25.65]
["binance-futures","BNBUSDT",1748995207013,31.35,661.16,661.15,19.88]
["binance-futures","BNBUSDT",1748995207070,31.03,661.16,661.15,25.62]
["binance-futures","BNBUSDT",1748995207121,31.03,661.16,661.15,25.63]
["binance-futures","BNBUSDT",1748995207272,31.03,661.16,661.15,25.66]
["binance-futures","BNBUSDT",1748995207353,31.05,661.16,661.15,25.54]
["binance-futures","BNBUSDT",1748995207455,34.39,661.16,661.15,19.77]
["binance-futures","BNBUSDT",1748995207561,43.12,661.16,661.15,18.67]
["binance-futures","BNBUSDT",1748995207612,37.32,661.16,661.15,19.79]
["binance-futures","BNBUSDT",1748995207681,37.32,661.16,661.15,25.49]
["binance-futures","BNBUSDT",1748995207731,34.36,661.16,661.15,19.76]
["binance-futures","BNBUSDT",1748995207785,51.39,661.16,661.15,18.64]
["binance-futures","BNBUSDT",1748995207836,48.66,661.16,661.15,3.06]
["binance-futures","BNBUSDT",1748995207938,48.58,661.16,661.15,3.09]
["binance-futures","BNBUSDT",1748995207992,48.57,661.16,661.15,4.17]
["binance-futures","BNBUSDT",1748995208045,42.8,661.16,661.15,4.17]
["binance-futures","BNBUSDT",1748995208101,42.8,661.16,661.15,9.98]
["binance-futures","BNBUSDT",1748995208213,44.83,661.16,661.15,14.69]
["binance-futures","BNBUSDT",1748995208258,44.73,661.16,661.15,14.69]
["binance-futures","BNBUSDT",1748995208411,44.75,661.16,661.15,14.69]
["binance-futures","BNBUSDT",1748995208539,42.75,661.16,661.15,14.65]
["binance-futures","BNBUSDT",1748995208592,42.76,661.16,661.15,14.65]
["binance-futures","BNBUSDT",1748995208651,42.01,661.16,661.15,14.65]
["binance-futures","BNBUSDT",1748995208697,42.02,661.16,661.15,14.65]
["binance-futures","BNBUSDT",1748995209042,42.02,661.16,661.15,8.92]
["binance-futures","BNBUSDT",1748995209142,42.04,661.16,661.15,8.92]
["binance-futures","BNBUSDT",1748995209308,47.81,661.16,661.15,8.88]
["binance-futures","BNBUSDT",1748995209355,33.54,661.16,661.15,8.92]
["binance-futures","BNBUSDT",1748995209579,39.31,661.16,661.15,4.21]
["binance-futures","BNBUSDT",1748995209646,39.31,661.16,661.15,4.3]
["binance-futures","BNBUSDT",1748995209815,40.06,661.16,661.15,4.3]
["binance-futures","BNBUSDT",1748995209881,40.06,661.16,661.15,4.38]
["binance-futures","BNBUSDT",1748995209939,40.06,661.16,661.15,4.39]
["binance-futures","BNBUSDT",1748995210042,34.29,661.16,661.15,14.87]
["binance-futures","BNBUSDT",1748995210101,30.51,661.16,661.15,14.92]
["binance-futures","BNBUSDT",1748995210152,30.51,661.16,661.15,14.95]
["binance-futures","BNBUSDT",1748995210203,27.02,661.16,661.15,15.31]
["binance-futures","BNBUSDT",1748995210254,23.11,661.16,661.15,19.45]
["binance-futures","BNBUSDT",1748995210309,23.09,661.16,661.15,14.9]
["binance-futures","BNBUSDT",1748995210361,23.06,661.16,661.15,19.4]
["binance-futures","BNBUSDT",1748995210418,23.08,661.16,661.15,23.89]
["binance-futures","BNBUSDT",1748995210477,23.06,661.16,661.15,45.66]
["binance-futures","BNBUSDT",1748995210530,23.06,661.16,661.15,45.67]
["binance-futures","BNBUSDT",1748995210590,18.7,661.16,661.15,45.95]
["binance-futures","BNBUSDT",1748995210639,21.25,661.16,661.15,45.95]
["binance-futures","BNBUSDT",1748995210700,23.28,661.16,661.15,45.98]
["binance-futures","BNBUSDT",1748995210758,26.48,661.16,661.15,26.74]
["binance-futures","BNBUSDT",1748995210801,26.48,661.16,661.15,21.41]
["binance-futures","BNBUSDT",1748995210855,26.5,661.16,661.15,21.41]
["binance-futures","BNBUSDT",1748995210947,26.49,661.16,661.15,21.41]
["binance-futures","BNBUSDT",1748995211199,26.48,661.16,661.15,21.42]
["binance-futures","BNBUSDT",1748995211356,26.46,661.16,661.15,21.42]
["binance-futures","BNBUSDT",1748995211418,26.46,661.16,661.15,21.03]
["binance-futures","BNBUSDT",1748995211467,26.46,661.16,661.15,20.62]
["binance-futures","BNBUSDT",1748995211556,26.46,661.16,661.15,20.53]
["binance-futures","BNBUSDT",1748995211604,26.48,661.16,661.15,19.97]
["binance-futures","BNBUSDT",1748995211851,26.27,661.16,661.15,19.97]
["binance-futures","BNBUSDT",1748995211983,26.27,661.16,661.15,19.98]
["binance-futures","BNBUSDT",1748995212035,26.25,661.16,661.15,19.98]
["binance-futures","BNBUSDT",1748995212543,25.35,661.16,661.15,14.11]
["binance-futures","BNBUSDT",1748995212613,25.35,661.16,661.15,3.63]
["binance-futures","BNBUSDT",1748995212674,25.35,661.16,661.15,2.51]
["binance-futures","BNBUSDT",1748995212723,31.12,661.16,661.15,1.72]
["binance-futures","BNBUSDT",1748995212787,36.78,661.16,661.15,1.75]
["binance-futures","BNBUSDT",1748995212839,36.78,661.16,661.15,2.87]
["binance-futures","BNBUSDT",1748995212887,36.78,661.16,661.15,2.85]
["binance-futures","BNBUSDT",1748995213009,36.78,661.16,661.15,1.73]
["binance-futures","BNBUSDT",1748995213321,25.34,661.16,661.15,8.71]
["binance-futures","BNBUSDT",1748995213374,25.36,661.16,661.15,2.94]
["binance-futures","BNBUSDT",1748995213472,25.36,661.16,661.15,2.97]
["binance-futures","BNBUSDT",1748995213545,31.13,661.16,661.15,2.97]
["binance-futures","BNBUSDT",1748995213606,36.79,661.16,661.15,1.85]
["binance-futures","BNBUSDT",1748995213711,45.29,661.16,661.15,1.85]
["binance-futures","BNBUSDT",1748995213880,51.15,661.09,660.95,38.69]
["binance-futures","BNBUSDT",1748995213924,27.87,661.09,661.08,16.12]
["binance-futures","BNBUSDT",1748995213982,39.69,661.09,661.08,16.12]
["binance-futures","BNBUSDT",1748995214097,39.74,661.09,661.08,16.12]
["binance-futures","BNBUSDT",1748995214153,39.76,661.09,661.08,16.12]
["binance-futures","BNBUSDT",1748995214252,39.77,661.09,661.08,16.12]
["binance-futures","BNBUSDT",1748995214309,42.8,661.09,661.08,16.12]
["binance-futures","BNBUSDT",1748995214354,42.82,661.09,661.08,16.16]
["binance-futures","BNBUSDT",1748995214414,42.82,661.09,661.08,16.25]
["binance-futures","BNBUSDT",1748995214504,42.83,661.09,661.08,16.13]
["binance-futures","BNBUSDT",1748995214552,42.83,661.09,661.08,18.43]
["binance-futures","BNBUSDT",1748995214626,43.28,661.09,661.08,18.43]
["binance-futures","BNBUSDT",1748995214696,39.96,661.09,661.08,18.5]
["binance-futures","BNBUSDT",1748995214805,39.96,661.09,661.08,12.74]
["binance-futures","BNBUSDT",1748995214856,39.94,661.09,661.08,13.03]
["binance-futures","BNBUSDT",1748995214907,39.94,661.09,661.08,13.07]
["binance-futures","BNBUSDT",1748995214946,39.94,661.09,661.08,13.12]
["binance-futures","BNBUSDT",1748995215120,45.73,661.09,661.08,4.05]
["binance-futures","BNBUSDT",1748995215194,45.73,661.09,661.08,4.11]
["binance-futures","BNBUSDT",1748995215292,45.73,661.09,661.08,4.15]
["binance-futures","BNBUSDT",1748995215339,45.73,661.09,661.08,4.43]
["binance-futures","BNBUSDT",1748995215420,45.74,661.09,661.08,4.54]
["binance-futures","BNBUSDT",1748995215470,45.74,661.09,661.08,4.58]
["binance-futures","BNBUSDT",1748995215701,70.56,661.07,661.06,6.22]
["binance-futures","BNBUSDT",1748995215749,82.42,661.07,661.06,0.76]
["binance-futures","BNBUSDT",1748995215801,64.05,661.06,661.05,590.4]
["binance-futures","BNBUSDT",1748995215856,76.0,661.06,661.05,590.4]
["binance-futures","BNBUSDT",1748995215888,76.0,661.06,661.05,590.43]
["binance-futures","BNBUSDT",1748995215928,79.02,661.06,661.05,590.43]
["binance-futures","BNBUSDT",1748995216013,79.03,661.06,661.05,590.43]
["binance-futures","BNBUSDT",1748995216112,79.05,661.06,661.05,587.41]
["binance-futures","BNBUSDT",1748995216154,79.08,661.06,661.05,587.41]
["binance-futures","BNBUSDT",1748995216223,78.67,661.06,661.05,587.71]
["binance-futures","BNBUSDT",1748995216272,50.4,661.06,661.05,593.48]
["binance-futures","BNBUSDT",1748995216372,50.4,661.06,661.05,595.57]
["binance-futures","BNBUSDT",1748995216434,50.4,661.06,661.05,595.65]
["binance-futures","BNBUSDT",1748995216539,50.4,661.06,661.05,596.17]
["binance-futures","BNBUSDT",1748995216657,36.91,661.06,661.05,596.17]
["binance-futures","BNBUSDT",1748995216684,29.44,661.06,661.05,596.17]
["binance-futures","BNBUSDT",1748995216818,29.44,661.06,661.05,596.21]
["binance-futures","BNBUSDT",1748995216874,34.13,661.06,661.05,595.9]
["binance-futures","BNBUSDT",1748995216926,25.41,661.06,661.05,616.71]
["binance-futures","BNBUSDT",1748995217126,25.41,661.06,661.05,596.71]
["binance-futures","BNBUSDT",1748995217192,25.41,661.06,661.05,596.8]
["binance-futures","BNBUSDT",1748995217309,34.94,661.06,661.05,596.86]
["binance-futures","BNBUSDT",1748995217353,34.94,661.06,661.05,591.09]
["binance-futures","BNBUSDT",1748995217411,34.99,661.06,661.05,591.14]
["binance-futures","BNBUSDT",1748995217460,34.99,661.06,661.05,591.1]
["binance-futures","BNBUSDT",1748995217517,40.63,661.06,661.05,589.71]
["binance-futures","BNBUSDT",1748995217693,46.42,661.06,661.05,589.71]
["binance-futures","BNBUSDT",1748995217800,46.42,661.06,661.05,589.74]
["binance-futures","BNBUSDT",1748995217850,30.17,661.06,661.05,595.51]
["binance-futures","BNBUSDT",1748995217956,25.19,661.06,661.05,595.58]
["binance-futures","BNBUSDT",1748995217973,26.03,661.06,661.05,595.98]
["binance-futures","BNBUSDT",1748995218059,30.68,661.06,661.05,595.98]
["binance-futures","BNBUSDT",1748995218118,35.76,661.06,661.05,595.98]
["binance-futures","BNBUSDT",1748995218171,35.76,661.06,661.05,596.04]
["binance-futures","BNBUSDT",1748995218202,35.76,661.06,661.05,590.27]
["binance-futures","BNBUSDT",1748995218274,35.76,661.06,661.05,590.21]
["binance-futures","BNBUSDT",1748995218347,31.16,661.06,661.05,596.07]
["binance-futures","BNBUSDT",1748995218399,30.45,661.06,661.05,596.07]
["binance-futures","BNBUSDT",1748995218447,23.82,661.06,661.05,616.07]
["binance-futures","BNBUSDT",1748995218506,24.94,661.06,661.05,596.03]
["binance-futures","BNBUSDT",1748995218557,24.92,661.06,661.05,596.17]
["binance-futures","BNBUSDT",1748995218604,29.65,661.06,661.05,596.17]
["binance-futures","BNBUSDT",1748995218672,29.66,661.06,661.05,596.17]
["binance-futures","BNBUSDT",1748995218827,34.95,661.06,661.05,590.4]
["binance-futures","BNBUSDT",1748995218881,35.4,661.06,661.05,590.4]
["binance-futures","BNBUSDT",1748995218997,41.15,661.06,661.05,589.7]
["binance-futures","BNBUSDT",1748995219031,47.33,661.06,661.05,589.7]
["binance-futures","BNBUSDT",1748995219090,41.56,661.06,661.05,589.7]
["binance-futures","BNBUSDT",1748995219134,41.13,661.06,661.05,589.7]
["binance-futures","BNBUSDT",1748995219214,41.11,661.06,661.05,589.9]
["binance-futures","BNBUSDT",1748995219327,36.53,661.06,661.05,589.96]
["binance-futures","BNBUSDT",1748995219494,37.57,661.06,661.05,589.96]
["binance-futures","BNBUSDT",1748995219535,37.59,661.06,661.05,590.16]
["binance-futures","BNBUSDT",1748995219672,37.59,661.06,661.05,590.21]
["binance-futures","BNBUSDT",1748995219745,37.59,661.06,661.05,595.98]
["binance-futures","BNBUSDT",1748995219817,37.59,661.06,661.05,596.04]
["binance-futures","BNBUSDT",1748995219857,37.59,661.06,661.05,596.09]
["binance-futures","BNBUSDT",1748995219930,37.59,661.06,661.05,596.12]
["binance-futures","BNBUSDT",1748995220035,37.59,661.06,661.05,590.35]
["binance-futures","BNBUSDT",1748995220091,37.59,661.06,661.05,596.12]
["binance-futures","BNBUSDT",1748995220186,37.59,661.06,661.05,596.15]
["binance-futures","BNBUSDT",1748995220214,37.59,661.06,661.05,595.91]
["binance-futures","BNBUSDT",1748995220314,37.6,661.06,661.05,595.91]
["binance-futures","BNBUSDT",1748995220426,37.88,661.06,661.05,595.91]
["binance-futures","BNBUSDT",1748995220550,32.57,661.06,661.05,595.91]
["binance-futures","BNBUSDT",1748995220572,32.57,661.06,661.05,595.49]
["binance-futures","BNBUSDT",1748995220976,32.57,661.06,661.05,594.92]
["binance-futures","BNBUSDT",1748995221106,26.5,661.06,661.05,595.32]
["binance-futures","BNBUSDT",1748995221137,30.22,661.06,661.05,595.32]
["binance-futures","BNBUSDT",1748995221244,31.2,661.06,661.05,595.32]
["binance-futures","BNBUSDT",1748995221403,31.22,661.06,661.05,595.31]
["binance-futures","BNBUSDT",1748995221459,36.57,661.06,661.05,595.31]
["binance-futures","BNBUSDT",1748995221503,36.6,661.06,661.05,595.31]
["binance-futures","BNBUSDT",1748995221558,36.6,661.06,661.05,594.91]
["binance-futures","BNBUSDT",1748995221616,27.03,661.06,661.05,594.91]
["binance-futures","BNBUSDT",1748995221662,27.01,661.06,661.05,614.95]
["binance-futures","BNBUSDT",1748995221705,27.01,661.06,661.05,614.87]
["binance-futures","BNBUSDT",1748995221768,27.04,661.06,661.05,615.26]
["binance-futures","BNBUSDT",1748995221934,27.04,661.06,661.05,615.17]
["binance-futures","BNBUSDT",1748995222132,27.19,661.06,661.05,615.17]
["binance-futures","BNBUSDT",1748995222169,27.09,661.06,661.05,615.53]
["binance-futures","BNBUSDT",1748995222305,27.08,661.06,661.05,615.52]
["binance-futures","BNBUSDT",1748995222371,27.09,661.06,661.05,615.54]
["binance-futures","BNBUSDT",1748995222422,27.1,661.06,661.05,615.49]
["binance-futures","BNBUSDT",1748995222536,27.1,661.06,661.05,615.68]
["binance-futures","BNBUSDT",1748995222633,27.11,661.06,661.05,616.04]
["binance-futures","BNBUSDT",1748995222874,27.54,661.06,661.05,615.95]
["binance-futures","BNBUSDT",1748995222914,27.54,661.06,661.05,616.27]
["binance-futures","BNBUSDT",1748995223255,27.46,661.06,661.05,616.21]
["binance-futures","BNBUSDT",1748995223317,27.46,661.06,661.05,616.4]
["binance-futures","BNBUSDT",1748995223371,27.48,661.06,661.05,616.4]
["binance-futures","BNBUSDT",1748995223476,27.49,661.06,661.05,616.4]
["binance-futures","BNBUSDT",1748995223584,27.49,661.06,661.05,616.93]
["binance-futures","BNBUSDT",1748995223772,27.49,661.06,661.05,617.36]
["binance-futures","BNBUSDT",1748995223835,27.49,661.06,661.05,616.65]
["binance-futures","BNBUSDT",1748995223871,26.83,661.06,661.05,616.55]
["binance-futures","BNBUSDT",1748995223942,40.93,661.06,661.05,595.83]
["binance-futures","BNBUSDT",1748995223993,39.68,661.06,661.05,595.61]
["binance-futures","BNBUSDT",1748995224045,39.69,661.06,661.05,595.32]
["binance-futures","BNBUSDT",1748995224084,39.69,661.06,661.05,595.31]
["binance-futures","BNBUSDT",1748995224144,39.75,661.06,661.05,595.25]
["binance-futures","BNBUSDT",1748995224201,39.75,661.06,661.05,589.59]
["binance-futures","BNBUSDT",1748995224238,39.75,661.06,661.05,589.54]
["binance-futures","BNBUSDT",1748995224311,49.72,661.06,661.05,570.1]
["binance-futures","BNBUSDT",1748995224369,56.41,661.06,661.05,536.28]
["binance-futures","BNBUSDT",1748995224461,39.01,661.06,661.05,542.05]
["binance-futures","BNBUSDT",1748995224525,36.52,661.06,661.05,543.08]
["binance-futures","BNBUSDT",1748995224577,25.28,661.06,661.05,543.08]
["binance-futures","BNBUSDT",1748995224629,25.31,661.06,661.05,543.58]
["binance-futures","BNBUSDT",1748995224680,31.14,661.06,661.05,545.81]
["binance-futures","BNBUSDT",1748995224731,36.52,661.06,661.05,545.85]
["binance-futures","BNBUSDT",1748995224814,35.4,661.06,661.05,545.87]
["binance-futures","BNBUSDT",1748995224871,30.69,661.06,661.05,545.8]
["binance-futures","BNBUSDT",1748995224917,25.57,661.06,661.05,545.81]
["binance-futures","BNBUSDT",1748995224970,20.23,661.06,661.05,565.85]
["binance-futures","BNBUSDT",1748995225028,17.66,661.06,661.05,574.09]
["binance-futures","BNBUSDT",1748995225087,17.69,661.06,661.05,570.53]
["binance-futures","BNBUSDT",1748995225133,17.69,661.06,661.05,570.64]
["binance-futures","BNBUSDT",1748995225185,22.57,661.06,661.05,574.74]
["binance-futures","BNBUSDT",1748995225251,22.54,661.06,661.05,570.61]
["binance-futures","BNBUSDT",1748995225294,22.56,661.06,661.05,570.81]
["binance-futures","BNBUSDT",1748995225348,22.73,661.06,661.05,570.79]
["binance-futures","BNBUSDT",1748995225406,22.73,661.06,661.05,568.73]
["binance-futures","BNBUSDT",1748995225460,22.78,661.06,661.05,571.76]
["binance-futures","BNBUSDT",1748995225512,22.78,661.06,661.05,571.75]
["binance-futures","BNBUSDT",1748995225556,21.72,661.06,661.05,571.75]
["binance-futures","BNBUSDT",1748995225610,21.72,661.06,661.05,571.91]
["binance-futures","BNBUSDT",1748995225701,21.72,661.06,661.05,571.99]
["binance-futures","BNBUSDT",1748995225751,21.72,661.06,661.05,571.91]
["binance-futures","BNBUSDT",1748995225801,21.72,661.06,661.05,571.99]
["binance-futures","BNBUSDT",1748995225903,21.72,661.06,661.05,569.35]
["binance-futures","BNBUSDT",1748995225967,21.72,661.06,661.05,569.41]
["binance-futures","BNBUSDT",1748995226115,20.94,661.06,661.05,569.41]
["binance-futures","BNBUSDT",1748995226201,20.97,661.06,661.05,569.41]
["binance-futures","BNBUSDT",1748995226262,20.97,661.06,661.05,569.25]
["binance-futures","BNBUSDT",1748995226356,20.99,661.06,661.05,569.39]
["binance-futures","BNBUSDT",1748995226408,20.98,661.06,661.05,569.39]
["binance-futures","BNBUSDT",1748995226545,20.98,661.06,661.05,569.44]
["binance-futures","BNBUSDT",1748995226609,20.98,661.06,661.05,569.62]
["binance-futures","BNBUSDT",1748995226675,20.98,661.06,661.05,569.48]
["binance-futures","BNBUSDT",1748995227075,20.98,661.06,661.05,569.33]
["binance-futures","BNBUSDT",1748995227220,20.98,661.06,661.05,569.36]
["binance-futures","BNBUSDT",1748995227383,20.8,661.06,661.05,569.41]
["binance-futures","BNBUSDT",1748995227501,20.8,661.06,661.05,569.25]
["binance-futures","BNBUSDT",1748995227542,20.8,661.06,661.05,568.92]
["binance-futures","BNBUSDT",1748995227730,20.94,661.06,661.05,568.92]
["binance-futures","BNBUSDT",1748995227916,28.46,661.06,661.05,553.36]
["binance-futures","BNBUSDT",1748995227982,26.32,661.06,661.05,553.27]
["binance-futures","BNBUSDT",1748995228032,26.34,661.06,661.05,552.51]
["binance-futures","BNBUSDT",1748995228080,27.46,661.06,661.05,522.2]
["binance-futures","BNBUSDT",1748995228131,26.07,661.06,661.05,527.98]
["binance-futures","BNBUSDT",1748995228176,27.07,661.06,661.05,548.7]
["binance-futures","BNBUSDT",1748995228270,27.06,661.06,661.05,548.7]
["binance-futures","BNBUSDT",1748995228401,21.66,661.06,661.05,548.7]
["binance-futures","BNBUSDT",1748995228472,21.67,661.06,661.05,548.7]
["binance-futures","BNBUSDT",1748995228557,21.67,661.06,661.05,548.76]
["binance-futures","BNBUSDT",1748995228601,21.67,661.06,661.05,548.75]
["binance-futures","BNBUSDT",1748995228960,21.67,661.06,661.05,548.74]
["binance-futures","BNBUSDT",1748995229230,21.67,661.06,661.05,548.08]
["binance-futures","BNBUSDT",1748995229335,21.67,661.06,661.05,548.09]
["binance-futures","BNBUSDT",1748995229370,21.67,661.06,661.05,548.06]
["binance-futures","BNBUSDT",1748995229866,21.66,661.06,661.05,548.06]
["binance-futures","BNBUSDT",1748995229930,21.66,661.06,661.05,548.08]
["binance-futures","BNBUSDT",1748995230026,21.5,661.06,661.05,547.92]
["binance-futures","BNBUSDT",1748995230080,26.88,661.06,661.05,548.01]
["binance-futures","BNBUSDT",1748995230188,32.73,661.06,661.05,539.27]
["binance-futures","BNBUSDT",1748995230288,32.79,661.06,661.05,539.27]
["binance-futures","BNBUSDT",1748995230399,32.78,661.06,661.05,539.27]
["binance-futures","BNBUSDT",1748995230452,32.78,661.06,661.05,537.0]
["binance-futures","BNBUSDT",1748995230547,38.57,661.06,661.05,517.0]
["binance-futures","BNBUSDT",1748995230612,42.87,661.06,661.05,517.0]
["binance-futures","BNBUSDT",1748995230666,42.85,661.06,661.05,517.0]
["binance-futures","BNBUSDT",1748995230711,39.11,661.06,661.05,517.0]
["binance-futures","BNBUSDT",1748995230757,38.96,661.06,661.05,517.0]
["binance-futures","BNBUSDT",1748995231058,38.96,661.06,661.05,517.21]
["binance-futures","BNBUSDT",1748995231084,38.96,661.06,661.05,517.13]
["binance-futures","BNBUSDT",1748995231155,38.96,661.06,661.05,516.95]
["binance-futures","BNBUSDT",1748995231207,38.91,661.06,661.05,516.95]
["binance-futures","BNBUSDT",1748995231368,38.91,661.06,661.05,516.96]
["binance-futures","BNBUSDT",1748995231484,38.9,661.06,661.05,516.98]
["binance-futures","BNBUSDT",1748995231543,38.9,661.06,661.05,517.18]
["binance-futures","BNBUSDT",1748995231624,38.9,661.06,661.05,517.28]
["binance-futures","BNBUSDT",1748995231708,43.75,661.06,661.05,517.28]
["binance-futures","BNBUSDT",1748995232372,43.75,661.06,661.05,517.34]
["binance-futures","BNBUSDT",1748995232482,43.77,661.06,661.05,517.34]
["binance-futures","BNBUSDT",1748995232563,33.29,661.06,661.05,537.3]
["binance-futures","BNBUSDT",1748995232594,32.15,661.06,661.05,543.14]
["binance-futures","BNBUSDT",1748995232738,32.15,661.06,661.05,543.06]
["binance-futures","BNBUSDT",1748995232818,32.12,661.06,661.05,543.06]
["binance-futures","BNBUSDT",1748995233154,33.26,661.06,661.05,543.07]
["binance-futures","BNBUSDT",1748995233238,33.26,661.06,661.05,537.3]
["binance-futures","BNBUSDT",1748995233365,33.26,661.06,661.05,537.33]
["binance-futures","BNBUSDT",1748995233410,33.28,661.06,661.05,537.33]
["binance-futures","BNBUSDT",1748995233445,37.79,661.06,661.05,537.33]
["binance-futures","BNBUSDT",1748995233586,37.81,661.06,661.05,537.29]
["binance-futures","BNBUSDT",1748995233692,48.27,661.06,661.05,517.29]
["binance-futures","BNBUSDT",1748995234280,48.27,661.06,661.05,517.32]
["binance-futures","BNBUSDT",1748995234342,48.28,661.06,661.05,517.33]
["binance-futures","BNBUSDT",1748995234510,48.28,661.06,661.05,517.34]
["binance-futures","BNBUSDT",1748995234571,48.29,661.06,661.05,517.34]
["binance-futures","BNBUSDT",1748995234657,48.32,661.06,661.05,517.31]
["binance-futures","BNBUSDT",1748995234864,42.47,661.06,661.05,517.23]
["binance-futures","BNBUSDT",1748995234948,42.47,661.06,661.05,517.28]
["binance-futures","BNBUSDT",1748995235031,42.42,661.06,661.05,517.29]
["binance-futures","BNBUSDT",1748995235080,42.39,661.06,661.05,517.26]
["binance-futures","BNBUSDT",1748995235125,42.38,661.06,661.05,517.28]
["binance-futures","BNBUSDT",1748995235176,37.69,661.06,661.05,537.26]
["binance-futures","BNBUSDT",1748995235232,36.57,661.06,661.05,543.16]
["binance-futures","BNBUSDT",1748995235319,36.57,661.06,661.05,543.74]
["binance-futures","BNBUSDT",1748995235372,36.57,661.06,661.05,543.77]
["binance-futures","BNBUSDT",1748995235539,39.9,661.06,661.05,543.77]
["binance-futures","BNBUSDT",1748995235672,41.02,661.06,661.05,543.77]
["binance-futures","BNBUSDT",1748995235788,41.03,661.06,661.05,538.0]
["binance-futures","BNBUSDT",1748995235912,41.04,661.06,661.05,538.0]
["binance-futures","BNBUSDT",1748995236011,42.08,661.06,661.05,538.0]
["binance-futures","BNBUSDT",1748995236206,42.1,661.06,661.05,538.06]
["binance-futures","BNBUSDT",1748995236233,42.1,661.06,661.05,538.55]
["binance-futures","BNBUSDT",1748995236372,42.05,661.06,661.05,544.32]
["binance-futures","BNBUSDT",1748995236413,40.93,661.06,661.05,544.32]
["binance-futures","BNBUSDT",1748995236489,40.93,661.06,661.05,546.59]
["binance-futures","BNBUSDT",1748995236556,40.92,661.06,661.05,546.59]
["binance-futures","BNBUSDT",1748995236882,42.02,661.06,661.05,546.59]
["binance-futures","BNBUSDT",1748995237183,42.8,661.06,661.05,540.24]
["binance-futures","BNBUSDT",1748995237237,42.83,661.06,661.05,539.24]
["binance-futures","BNBUSDT",1748995237275,42.85,661.06,661.05,539.24]
["binance-futures","BNBUSDT",1748995237386,42.85,661.06,661.05,539.2]
["binance-futures","BNBUSDT",1748995237430,42.74,661.06,661.05,539.2]
["binance-futures","BNBUSDT",1748995237507,42.74,661.06,661.05,539.44]
["binance-futures","BNBUSDT",1748995237603,41.62,661.06,661.05,539.44]
["binance-futures","BNBUSDT",1748995237680,42.74,661.06,661.05,539.49]
["binance-futures","BNBUSDT",1748995237849,47.45,661.06,661.05,519.49]
["binance-futures","BNBUSDT",1748995237905,54.82,661.06,661.05,519.49]
["binance-futures","BNBUSDT",1748995238069,52.92,661.06,661.05,519.49]
["binance-futures","BNBUSDT",1748995238201,57.31,661.06,661.05,518.77]
["binance-futures","BNBUSDT",1748995238343,52.91,661.06,661.05,518.77]
["binance-futures","BNBUSDT",1748995238419,58.91,661.06,661.05,518.77]
["binance-futures","BNBUSDT",1748995238474,62.53,661.06,661.05,518.77]
["binance-futures","BNBUSDT",1748995238608,62.53,661.06,661.05,518.76]
["binance-futures","BNBUSDT",1748995238972,62.53,661.06,661.05,518.75]
["binance-futures","BNBUSDT",1748995239154,65.54,661.06,661.05,518.65]
["binance-futures","BNBUSDT",1748995239201,63.94,661.06,661.05,518.65]
["binance-futures","BNBUSDT",1748995239256,64.1,661.06,661.05,518.65]
["binance-futures","BNBUSDT",1748995239372,64.22,661.06,661.05,518.69]
["binance-futures","BNBUSDT",1748995239571,64.22,661.06,661.05,518.68]
["binance-futures","BNBUSDT",1748995239597,64.22,661.06,661.05,518.76]
["binance-futures","BNBUSDT",1748995239820,68.55,661.06,661.05,518.71]
["binance-futures","BNBUSDT",1748995239903,68.53,661.06,661.05,518.76]
["binance-futures","BNBUSDT",1748995239965,68.49,661.06,661.05,518.72]
["binance-futures","BNBUSDT",1748995240018,68.49,661.06,661.05,518.77]
["binance-futures","BNBUSDT",1748995240069,68.43,661.06,661.05,518.71]
["binance-futures","BNBUSDT",1748995240173,68.43,661.06,661.05,518.8]
["binance-futures","BNBUSDT",1748995240290,70.63,661.06,661.05,518.76]
["binance-futures","BNBUSDT",1748995240493,70.67,661.06,661.05,518.76]
["binance-futures","BNBUSDT",1748995240541,70.74,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995240642,70.77,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995240679,70.84,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995240773,70.94,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995240813,71.05,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995240862,71.06,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995240905,71.07,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995241035,71.1,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995241088,72.02,661.06,661.05,518.79]
["binance-futures","BNBUSDT",1748995241131,72.04,661.06,661.05,518.53]
["binance-futures","BNBUSDT",1748995241215,72.07,661.06,661.05,517.87]
["binance-futures","BNBUSDT",1748995241262,72.08,661.06,661.05,517.87]
["binance-futures","BNBUSDT",1748995241425,72.38,661.06,661.05,517.87]
["binance-futures","BNBUSDT",1748995241471,72.48,661.06,661.05,517.87]
["binance-futures","BNBUSDT",1748995241646,71.45,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995241693,71.51,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995241820,71.55,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995241885,73.4,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995241935,78.48,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995242002,78.5,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995242120,78.53,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995242167,78.66,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995242216,78.67,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995242305,78.68,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995242384,78.71,661.06,661.05,517.96]
["binance-futures","BNBUSDT",1748995242417,78.71,661.06,661.05,515.69]
["binance-futures","BNBUSDT",1748995242530,78.71,661.06,661.05,495.03]
["binance-futures","BNBUSDT",1748995242633,45.89,660.96,660.95,1.07]
["binance-futures","BNBUSDT",1748995242685,24.11,660.9,660.89,45.5]
["binance-futures","BNBUSDT",1748995242738,2.64,660.96,660.95,60.53]
["binance-futures","BNBUSDT",1748995242789,4.54,661.05,661.04,56.04]
["binance-futures","BNBUSDT",1748995242841,8.16,661.05,661.04,56.07]
["binance-futures","BNBUSDT",1748995242889,12.73,661.05,661.04,55.91]
["binance-futures","BNBUSDT",1748995242945,28.09,661.05,661.04,55.91]
["binance-futures","BNBUSDT",1748995242975,28.1,661.05,661.04,55.74]
["binance-futures","BNBUSDT",1748995243041,28.15,661.05,661.04,55.74]
["binance-futures","BNBUSDT",1748995243100,28.58,661.05,661.04,55.78]
["binance-futures","BNBUSDT",1748995243158,28.61,661.05,661.04,55.78]
["binance-futures","BNBUSDT",1748995243207,28.6,661.05,661.04,55.6]
["binance-futures","BNBUSDT",1748995243254,31.64,661.05,661.04,55.6]
["binance-futures","BNBUSDT",1748995243306,31.66,661.05,661.04,55.6]
["binance-futures","BNBUSDT",1748995243365,31.74,661.05,661.04,55.6]
["binance-futures","BNBUSDT",1748995243471,28.72,661.05,661.04,55.6]
["binance-futures","BNBUSDT",1748995243515,28.72,661.05,661.04,55.74]
["binance-futures","BNBUSDT",1748995243620,29.84,661.05,661.04,49.97]
["binance-futures","BNBUSDT",1748995243718,28.73,661.05,661.04,57.83]
["binance-futures","BNBUSDT",1748995243772,27.97,661.05,661.04,77.79]
["binance-futures","BNBUSDT",1748995243815,27.99,661.05,661.04,77.79]
["binance-futures","BNBUSDT",1748995243875,29.75,661.05,661.04,77.83]
["binance-futures","BNBUSDT",1748995243949,29.82,661.05,661.04,77.83]
["binance-futures","BNBUSDT",1748995244005,30.92,661.05,661.04,57.02]
["binance-futures","BNBUSDT",1748995244107,30.93,661.05,661.04,57.02]
["binance-futures","BNBUSDT",1748995244157,31.0,661.05,661.04,57.02]
["binance-futures","BNBUSDT",1748995244196,37.79,661.05,661.04,30.65]
["binance-futures","BNBUSDT",1748995244263,37.8,661.05,661.04,12.5]
["binance-futures","BNBUSDT",1748995244315,43.67,661.05,661.04,7.1]
["binance-futures","BNBUSDT",1748995244365,43.66,661.05,661.04,2.3]
["binance-futures","BNBUSDT",1748995244412,43.74,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995244471,43.47,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995244577,43.48,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995244705,48.87,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995244757,48.89,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995244863,48.92,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995244917,75.3,661.05,661.04,2.42]
["binance-futures","BNBUSDT",1748995244995,75.34,661.05,661.04,2.42]
["binance-futures","BNBUSDT",1748995245027,75.34,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995245085,75.37,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995245147,75.38,661.05,661.04,2.34]
["binance-futures","BNBUSDT",1748995245182,75.67,661.05,661.04,7.01]
["binance-futures","BNBUSDT",1748995245273,75.94,661.05,661.04,7.05]
["binance-futures","BNBUSDT",1748995245399,75.96,661.05,661.04,7.05]
["binance-futures","BNBUSDT",1748995245438,76.04,661.05,661.04,7.05]
["binance-futures","BNBUSDT",1748995245503,76.08,661.05,661.04,2.42]
["binance-futures","BNBUSDT",1748995245538,76.1,661.05,661.04,2.42]
["binance-futures","BNBUSDT",1748995245599,76.1,661.05,661.04,2.48]
["binance-futures","BNBUSDT",1748995245654,76.36,661.05,661.04,2.48]
["binance-futures","BNBUSDT",1748995245699,76.36,661.05,661.04,2.56]
["binance-futures","BNBUSDT",1748995245737,76.36,661.05,661.04,2.63]
["binance-futures","BNBUSDT",1748995245817,76.37,661.05,661.04,2.63]
["binance-futures","BNBUSDT",1748995245864,76.57,661.05,661.04,2.59]
["binance-futures","BNBUSDT",1748995245905,76.57,661.05,661.04,2.68]
["binance-futures","BNBUSDT",1748995245978,78.48,661.05,661.04,2.72]
["binance-futures","BNBUSDT",1748995246035,78.49,661.05,661.04,2.72]
["binance-futures","BNBUSDT",1748995246071,78.49,661.05,661.04,2.8]
["binance-futures","BNBUSDT",1748995246142,78.49,661.05,661.04,2.72]
["binance-futures","BNBUSDT",1748995246206,78.51,661.05,661.04,2.86]
["binance-futures","BNBUSDT",1748995246232,78.54,661.05,661.04,3.02]
["binance-futures","BNBUSDT",1748995246310,78.52,661.05,661.04,2.3]
["binance-futures","BNBUSDT",1748995246364,80.13,661.05,661.04,2.36]
["binance-futures","BNBUSDT",1748995246417,80.26,661.05,661.04,2.45]
["binance-futures","BNBUSDT",1748995246509,80.26,661.05,661.04,2.59]
["binance-futures","BNBUSDT",1748995246608,80.29,661.05,661.04,2.67]
["binance-futures","BNBUSDT",1748995246941,84.17,661.05,661.04,2.71]
["binance-futures","BNBUSDT",1748995247095,80.27,661.05,661.04,2.71]
["binance-futures","BNBUSDT",1748995247272,80.27,661.05,661.04,3.32]
["binance-futures","BNBUSDT",1748995247304,80.29,661.05,661.04,3.28]
["binance-futures","BNBUSDT",1748995247497,80.3,661.05,661.04,3.31]
["binance-futures","BNBUSDT",1748995247696,81.36,661.05,661.04,3.31]
["binance-futures","BNBUSDT",1748995247925,81.36,661.05,661.04,3.3]
["binance-futures","BNBUSDT",1748995248086,81.36,661.05,661.04,3.22]
["binance-futures","BNBUSDT",1748995248261,81.36,661.05,661.04,3.33]
["binance-futures","BNBUSDT",1748995248374,81.38,661.05,661.04,3.33]
["binance-futures","BNBUSDT",1748995248509,81.38,661.05,661.04,5.64]
["binance-futures","BNBUSDT",1748995248658,81.38,661.05,661.04,5.73]
["binance-futures","BNBUSDT",1748995248756,81.17,661.05,661.04,5.73]
["binance-futures","BNBUSDT",1748995248872,81.16,661.05,661.04,5.73]
["binance-futures","BNBUSDT",1748995248927,81.17,661.05,661.04,5.72]
["binance-futures","BNBUSDT",1748995248977,81.16,661.05,661.04,5.72]
["binance-futures","BNBUSDT",1748995249031,81.12,661.05,661.04,11.08]
["binance-futures","BNBUSDT",1748995249074,69.46,661.05,661.04,15.83]
["binance-futures","BNBUSDT",1748995249123,68.46,661.05,661.04,15.83]
["binance-futures","BNBUSDT",1748995249185,68.46,661.05,661.04,22.28]
["binance-futures","BNBUSDT",1748995249249,71.74,661.05,661.04,22.29]
["binance-futures","BNBUSDT",1748995249305,53.53,661.05,661.04,52.7]
["binance-futures","BNBUSDT",1748995249355,53.52,661.05,661.04,56.3]
["binance-futures","BNBUSDT",1748995249400,53.52,661.05,661.04,56.34]
["binance-futures","BNBUSDT",1748995249459,53.5,661.05,661.04,56.34]
["binance-futures","BNBUSDT",1748995249507,53.5,661.05,661.04,56.47]
["binance-futures","BNBUSDT",1748995249618,53.28,661.05,661.04,56.47]
["binance-futures","BNBUSDT",1748995249643,53.26,661.05,661.04,56.47]
["binance-futures","BNBUSDT",1748995249733,53.21,661.05,661.04,56.47]
["binance-futures","BNBUSDT",1748995249794,52.37,661.05,661.04,56.47]
["binance-futures","BNBUSDT",1748995249855,52.34,661.05,661.04,56.32]
["binance-futures","BNBUSDT",1748995249960,52.31,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250072,52.23,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250127,53.25,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250184,53.18,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250214,59.37,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250295,59.36,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250320,59.35,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250472,59.34,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250614,59.32,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250728,59.29,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250762,59.25,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250864,59.23,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250916,59.22,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995250980,57.93,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995251107,57.66,661.05,661.04,56.72]
["binance-futures","BNBUSDT",1748995251152,57.65,661.05,661.04,56.54]
["binance-futures","BNBUSDT",1748995251221,58.7,661.05,661.04,56.54]
["binance-futures","BNBUSDT",1748995251272,58.61,661.05,661.04,56.54]
["binance-futures","BNBUSDT",1748995251303,58.58,661.05,661.04,56.54]
["binance-futures","BNBUSDT",1748995251394,57.27,661.05,661.04,56.54]
["binance-futures","BNBUSDT",1748995251471,57.33,661.05,661.04,56.54]
["binance-futures","BNBUSDT",1748995251523,57.07,661.05,661.04,56.19]
["binance-futures","BNBUSDT",1748995251648,56.87,661.05,661.04,56.19]
["binance-futures","BNBUSDT",1748995251699,57.07,661.05,661.04,56.19]
["binance-futures","BNBUSDT",1748995251732,55.13,661.05,661.04,56.19]
["binance-futures","BNBUSDT",1748995251842,55.12,661.05,661.04,56.19]
["binance-futures","BNBUSDT",1748995252076,57.2,661.05,661.04,56.14]
["binance-futures","BNBUSDT",1748995252139,57.24,661.05,661.04,56.14]
["binance-futures","BNBUSDT",1748995252172,57.25,661.05,661.04,56.14]
["binance-futures","BNBUSDT",1748995252250,57.26,661.05,661.04,56.14]
["binance-futures","BNBUSDT",1748995252301,57.15,661.05,661.04,56.14]
["binance-futures","BNBUSDT",1748995252366,57.22,661.05,661.04,56.19]
["binance-futures","BNBUSDT",1748995252420,58.27,661.05,661.04,52.59]
["binance-futures","BNBUSDT",1748995252482,58.26,661.05,661.04,52.59]
["binance-futures","BNBUSDT",1748995252540,58.27,661.05,661.04,52.68]
["binance-futures","BNBUSDT",1748995252652,58.34,661.05,661.04,52.68]
["binance-futures","BNBUSDT",1748995252708,58.46,661.05,661.04,52.68]
["binance-futures","BNBUSDT",1748995252754,58.54,661.05,661.04,46.91]
["binance-futures","BNBUSDT",1748995252827,58.54,661.05,661.04,52.68]
["binance-futures","BNBUSDT",1748995252876,58.57,661.05,661.04,52.25]
["binance-futures","BNBUSDT",1748995252922,59.52,661.05,661.04,52.29]
["binance-futures","BNBUSDT",1748995252958,59.54,661.05,661.04,52.29]
["binance-futures","BNBUSDT",1748995253036,59.55,661.05,661.04,52.29]
["binance-futures","BNBUSDT",1748995253252,59.83,661.05,661.04,51.63]
["binance-futures","BNBUSDT",1748995253320,59.84,661.05,661.04,51.63]
["binance-futures","BNBUSDT",1748995253361,59.96,661.05,661.04,51.63]
["binance-futures","BNBUSDT",1748995253558,60.01,661.05,661.04,51.63]
["binance-futures","BNBUSDT",1748995253603,60.04,661.05,661.04,45.86]
["binance-futures","BNBUSDT",1748995253653,58.99,661.05,661.04,45.86]
["binance-futures","BNBUSDT",1748995253721,64.79,661.05,661.04,4.59]
["binance-futures","BNBUSDT",1748995253772,64.82,661.05,661.04,4.59]
["binance-futures","BNBUSDT",1748995253805,64.82,661.05,661.04,4.5]
["binance-futures","BNBUSDT",1748995253880,64.84,661.05,661.04,4.5]
["binance-futures","BNBUSDT",1748995253920,64.86,661.05,661.04,4.5]
["binance-futures","BNBUSDT",1748995253974,63.38,661.05,661.04,4.5]
["binance-futures","BNBUSDT",1748995254033,63.4,661.05,661.04,4.5]
["binance-futures","BNBUSDT",1748995254120,63.4,661.05,661.04,1.56]
["binance-futures","BNBUSDT",1748995254185,63.41,661.05,661.04,1.56]
["binance-futures","BNBUSDT",1748995254240,63.42,661.05,661.04,3.61]
["binance-futures","BNBUSDT",1748995254308,57.68,661.05,661.04,33.78]
["binance-futures","BNBUSDT",1748995254351,57.68,661.05,661.04,33.69]
["binance-futures","BNBUSDT",1748995254416,57.69,661.05,661.04,32.72]
["binance-futures","BNBUSDT",1748995254511,57.74,661.05,661.04,32.72]
["binance-futures","BNBUSDT",1748995254566,57.75,661.05,661.04,32.73]
["binance-futures","BNBUSDT",1748995254726,65.27,661.05,661.04,2.59]
["binance-futures","BNBUSDT",1748995254776,69.28,661.05,661.04,2.59]
["binance-futures","BNBUSDT",1748995254832,69.49,661.05,661.04,2.5]
["binance-futures","BNBUSDT",1748995254886,69.53,660.97,660.96,10.12]
["binance-futures","BNBUSDT",1748995254927,67.5,660.97,660.96,4.72]
["binance-futures","BNBUSDT",1748995254991,71.94,660.97,660.96,0.01]
["binance-futures","BNBUSDT",1748995255041,42.66,660.91,660.9,4.71]
["binance-futures","BNBUSDT",1748995255088,42.74,660.91,660.9,8.74]
["binance-futures","BNBUSDT",1748995255144,44.55,660.91,660.9,4.03]
["binance-futures","BNBUSDT",1748995255195,48.56,660.91,660.9,4.06]
["binance-futures","BNBUSDT",1748995255247,42.63,660.88,660.87,0.11]
["binance-futures","BNBUSDT",1748995255291,42.63,660.88,660.87,0.14]
["binance-futures","BNBUSDT",1748995255350,42.68,660.88,660.87,0.14]
["binance-futures","BNBUSDT",1748995255404,42.83,660.88,660.87,0.14]
["binance-futures","BNBUSDT",1748995255455,42.85,660.88,660.87,4.17]
["binance-futures","BNBUSDT",1748995255557,46.25,660.88,660.87,0.43]
["binance-futures","BNBUSDT",1748995255609,46.53,660.88,660.87,0.4]
["binance-futures","BNBUSDT",1748995255653,46.75,660.88,660.87,0.43]
["binance-futures","BNBUSDT",1748995255723,46.77,660.88,660.87,0.43]
["binance-futures","BNBUSDT",1748995255759,50.81,660.88,660.87,0.43]
["binance-futures","BNBUSDT",1748995255813,47.8,660.88,660.87,0.51]
["binance-futures","BNBUSDT",1748995255884,47.86,660.88,660.87,0.51]
["binance-futures","BNBUSDT",1748995256043,41.05,660.81,660.8,12.2]
["binance-futures","BNBUSDT",1748995256094,47.26,660.81,660.8,7.46]
["binance-futures","BNBUSDT",1748995256146,47.54,660.81,660.8,0.02]
["binance-futures","BNBUSDT",1748995256251,112.21,660.81,660.8,0.02]
["binance-futures","BNBUSDT",1748995256356,113.02,660.81,660.8,0.1]
["binance-futures","BNBUSDT",1748995256404,113.03,660.81,660.8,0.1]
["binance-futures","BNBUSDT",1748995256453,113.23,660.81,660.8,0.08]
["binance-futures","BNBUSDT",1748995256560,113.24,660.81,660.8,0.08]
["binance-futures","BNBUSDT",1748995256645,112.49,660.81,660.8,0.08]
["binance-futures","BNBUSDT",1748995256725,107.54,660.78,660.76,1.22]
["binance-futures","BNBUSDT",1748995256771,107.54,660.78,660.77,1.99]
["binance-futures","BNBUSDT",1748995256813,107.64,660.78,660.77,1.99]
["binance-futures","BNBUSDT",1748995256934,107.79,660.78,660.77,1.99]
["binance-futures","BNBUSDT",1748995256986,107.81,660.78,660.77,1.99]
["binance-futures","BNBUSDT",1748995257039,108.16,660.78,660.77,2.97]
["binance-futures","BNBUSDT",1748995257092,94.05,660.78,660.77,1.46]
["binance-futures","BNBUSDT",1748995257145,94.58,660.78,660.77,1.44]
["binance-futures","BNBUSDT",1748995257193,94.58,660.78,660.77,1.46]
["binance-futures","BNBUSDT",1748995257252,94.59,660.78,660.77,1.46]
["binance-futures","BNBUSDT",1748995257301,94.68,660.78,660.77,1.55]
["binance-futures","BNBUSDT",1748995257346,94.72,660.78,660.77,1.55]
["binance-futures","BNBUSDT",1748995257417,94.72,660.78,660.77,1.54]
["binance-futures","BNBUSDT",1748995257430,94.76,660.78,660.77,1.53]
["binance-futures","BNBUSDT",1748995257620,95.02,660.78,660.77,1.55]
["binance-futures","BNBUSDT",1748995257675,95.22,660.78,660.77,1.55]
["binance-futures","BNBUSDT",1748995257797,97.14,660.78,660.77,1.55]
["binance-futures","BNBUSDT",1748995257957,97.15,660.78,660.77,1.55]
["binance-futures","BNBUSDT",1748995258069,123.51,660.78,660.77,1.55]
["binance-futures","BNBUSDT",1748995258089,123.53,660.78,660.77,1.46]
["binance-futures","BNBUSDT",1748995258186,123.53,660.78,660.77,1.47]
["binance-futures","BNBUSDT",1748995258419,123.66,660.78,660.77,1.47]
["binance-futures","BNBUSDT",1748995258554,123.66,660.78,660.77,1.73]
["binance-futures","BNBUSDT",1748995258608,123.69,660.78,660.77,1.82]
["binance-futures","BNBUSDT",1748995258730,123.69,660.78,660.77,1.84]
["binance-futures","BNBUSDT",1748995259072,128.17,660.78,660.77,1.17]
["binance-futures","BNBUSDT",1748995259319,128.17,660.78,660.77,1.83]
["binance-futures","BNBUSDT",1748995259363,123.69,660.78,660.77,1.81]
["binance-futures","BNBUSDT",1748995259535,123.88,660.78,660.77,1.83]
["binance-futures","BNBUSDT",1748995259718,123.89,660.78,660.77,0.77]
["binance-futures","BNBUSDT",1748995260117,125.89,660.78,660.77,0.73]
["binance-futures","BNBUSDT",1748995260177,121.86,660.78,660.77,0.73]
["binance-futures","BNBUSDT",1748995260282,120.86,660.78,660.77,0.73]
["binance-futures","BNBUSDT",1748995260417,120.37,660.78,660.77,0.73]
["binance-futures","BNBUSDT",1748995260472,120.36,660.78,660.77,0.73]
["binance-futures","BNBUSDT",1748995260525,120.36,660.78,660.77,1.8]
["binance-futures","BNBUSDT",1748995260572,120.36,660.78,660.77,1.96]
["binance-futures","BNBUSDT",1748995260630,120.46,660.78,660.77,1.96]
["binance-futures","BNBUSDT",1748995260671,120.5,660.78,660.77,1.96]
["binance-futures","BNBUSDT",1748995260826,120.48,660.78,660.77,1.96]
["binance-futures","BNBUSDT",1748995261015,120.48,660.78,660.77,1.95]
["binance-futures","BNBUSDT",1748995261204,120.5,660.78,660.77,1.95]
["binance-futures","BNBUSDT",1748995261314,120.5,660.78,660.77,1.94]
["binance-futures","BNBUSDT",1748995261357,119.93,660.78,660.77,1.94]
["binance-futures","BNBUSDT",1748995261417,121.8,660.78,660.77,1.94]
["binance-futures","BNBUSDT",1748995261453,121.8,660.78,660.77,1.95]
["binance-futures","BNBUSDT",1748995261511,121.8,660.78,660.77,2.08]
["binance-futures","BNBUSDT",1748995261572,121.8,660.78,660.77,2.09]
["binance-futures","BNBUSDT",1748995261607,121.8,660.78,660.77,2.2]
["binance-futures","BNBUSDT",1748995261663,121.9,660.78,660.77,2.22]
["binance-futures","BNBUSDT",1748995261729,119.9,660.78,660.77,5.09]
["binance-futures","BNBUSDT",1748995261776,89.22,660.78,660.77,29.71]
["binance-futures","BNBUSDT",1748995261815,87.04,660.78,660.77,29.66]
["binance-futures","BNBUSDT",1748995261872,87.04,660.78,660.77,29.79]
["binance-futures","BNBUSDT",1748995262001,89.06,660.78,660.77,35.58]
["binance-futures","BNBUSDT",1748995262054,82.58,660.78,660.77,35.8]
["binance-futures","BNBUSDT",1748995262212,62.36,660.78,660.77,43.73]
["binance-futures","BNBUSDT",1748995262270,5.25,660.81,660.8,13.43]
["binance-futures","BNBUSDT",1748995262321,0.09,660.81,660.8,124.79]
["binance-futures","BNBUSDT",1748995262377,2.99,660.88,660.87,4.36]
["binance-futures","BNBUSDT",1748995262429,8.09,660.88,660.87,92.07]
["binance-futures","BNBUSDT",1748995262480,13.34,660.88,660.87,85.28]
["binance-futures","BNBUSDT",1748995262529,13.31,660.88,660.87,88.3]
["binance-futures","BNBUSDT",1748995262589,13.34,660.88,660.87,88.3]
["binance-futures","BNBUSDT",1748995262626,8.24,660.88,660.87,88.3]
["binance-futures","BNBUSDT",1748995262901,6.4,660.88,660.87,92.88]
["binance-futures","BNBUSDT",1748995262946,6.46,660.88,660.87,90.19]
["binance-futures","BNBUSDT",1748995263061,6.46,660.88,660.87,88.65]
["binance-futures","BNBUSDT",1748995263107,1.24,660.88,660.87,88.65]
["binance-futures","BNBUSDT",1748995263148,6.22,660.88,660.87,88.68]
["binance-futures","BNBUSDT",1748995263224,3.92,660.88,660.87,88.74]
["binance-futures","BNBUSDT",1748995263269,8.16,660.88,660.87,89.65]
["binance-futures","BNBUSDT",1748995263320,9.1,660.88,660.87,83.69]
["binance-futures","BNBUSDT",1748995263350,7.98,660.88,660.87,83.69]
["binance-futures","BNBUSDT",1748995263423,8.01,660.88,660.87,83.62]
["binance-futures","BNBUSDT",1748995263489,8.3,660.88,660.87,83.62]
["binance-futures","BNBUSDT",1748995263628,9.4,660.88,660.87,75.57]
["binance-futures","BNBUSDT",1748995263739,8.3,660.88,660.87,75.58]
["binance-futures","BNBUSDT",1748995264004,9.4,660.88,660.87,75.58]
["binance-futures","BNBUSDT",1748995264207,14.13,660.88,660.87,75.54]
["binance-futures","BNBUSDT",1748995264239,15.11,660.88,660.87,70.14]
["binance-futures","BNBUSDT",1748995264479,10.4,660.88,660.87,70.04]
["binance-futures","BNBUSDT",1748995264509,5.24,660.88,660.87,70.14]
["binance-futures","BNBUSDT",1748995264603,10.51,660.88,660.87,70.09]
["binance-futures","BNBUSDT",1748995264665,10.51,660.88,660.87,70.05]
["binance-futures","BNBUSDT",1748995264715,15.2,660.88,660.87,69.97]
["binance-futures","BNBUSDT",1748995264772,15.2,660.88,660.87,69.96]
["binance-futures","BNBUSDT",1748995264821,10.51,660.88,660.87,65.37]
["binance-futures","BNBUSDT",1748995264866,10.51,660.88,660.87,65.29]
["binance-futures","BNBUSDT",1748995264917,13.83,660.88,660.87,65.28]
["binance-futures","BNBUSDT",1748995264952,13.83,660.88,660.87,65.31]
["binance-futures","BNBUSDT",1748995265046,18.56,660.88,660.87,63.36]
["binance-futures","BNBUSDT",1748995265071,18.56,660.88,660.87,63.34]
["binance-futures","BNBUSDT",1748995265149,18.23,660.88,660.87,63.37]
["binance-futures","BNBUSDT",1748995265201,18.23,660.88,660.87,63.36]
["binance-futures","BNBUSDT",1748995265250,18.23,660.88,660.87,63.07]
["binance-futures","BNBUSDT",1748995265360,18.23,660.88,660.87,62.96]
["binance-futures","BNBUSDT",1748995265412,18.23,660.88,660.87,62.91]
["binance-futures","BNBUSDT",1748995265472,18.23,660.88,660.87,59.88]
["binance-futures","BNBUSDT",1748995265527,18.23,660.88,660.87,59.85]
["binance-futures","BNBUSDT",1748995265576,18.23,660.88,660.87,59.82]
["binance-futures","BNBUSDT",1748995265654,19.45,660.88,660.87,59.82]
["binance-futures","BNBUSDT",1748995265711,19.45,660.88,660.87,59.79]
["binance-futures","BNBUSDT",1748995265766,19.45,660.88,660.87,59.75]
["binance-futures","BNBUSDT",1748995265825,19.45,660.88,660.87,59.73]
["binance-futures","BNBUSDT",1748995265872,19.45,660.88,660.87,59.71]
["binance-futures","BNBUSDT",1748995265913,19.45,660.88,660.87,59.69]
["binance-futures","BNBUSDT",1748995266012,19.47,660.88,660.87,59.64]
["binance-futures","BNBUSDT",1748995266066,14.76,660.88,660.87,59.62]
["binance-futures","BNBUSDT",1748995266172,19.45,660.88,660.87,57.72]
["binance-futures","BNBUSDT",1748995266213,19.45,660.88,660.87,57.69]
["binance-futures","BNBUSDT",1748995266277,19.48,660.88,660.87,57.69]
["binance-futures","BNBUSDT",1748995266330,19.48,660.88,660.87,57.66]
["binance-futures","BNBUSDT",1748995266381,14.79,660.88,660.87,57.66]
["binance-futures","BNBUSDT",1748995266501,13.67,660.88,660.87,57.65]
["binance-futures","BNBUSDT",1748995266554,13.79,660.88,660.87,57.62]
["binance-futures","BNBUSDT",1748995266571,14.89,660.88,660.87,57.62]
["binance-futures","BNBUSDT",1748995266676,15.12,660.88,660.87,57.62]
["binance-futures","BNBUSDT",1748995266780,18.97,660.88,660.87,57.62]
["binance-futures","BNBUSDT",1748995266835,17.83,660.88,660.87,57.41]
["binance-futures","BNBUSDT",1748995266912,16.85,660.88,660.87,57.4]
["binance-futures","BNBUSDT",1748995266968,4.72,660.9,660.88,0.33]
["binance-futures","BNBUSDT",1748995267018,4.72,660.9,660.89,54.87]
["binance-futures","BNBUSDT",1748995267069,5.63,660.94,660.89,83.81]
["binance-futures","BNBUSDT",1748995267121,0.38,660.99,660.95,1.44]
["binance-futures","BNBUSDT",1748995267168,0.01,660.98,660.95,1.4]
["binance-futures","BNBUSDT",1748995267224,0.01,660.98,660.97,32.56]
["binance-futures","BNBUSDT",1748995267275,0.01,660.98,660.97,34.13]
["binance-futures","BNBUSDT",1748995267329,0.38,660.99,660.98,9.99]
["binance-futures","BNBUSDT",1748995267380,0.36,660.99,660.98,36.66]
["binance-futures","BNBUSDT",1748995267437,0.36,660.99,660.98,93.07]
["binance-futures","BNBUSDT",1748995267491,3.68,660.99,660.98,66.49]
["binance-futures","BNBUSDT",1748995267538,1.51,660.99,660.98,66.16]
["binance-futures","BNBUSDT",1748995267593,0.36,660.99,660.98,66.18]
["binance-futures","BNBUSDT",1748995267630,0.39,660.99,660.98,66.18]
["binance-futures","BNBUSDT",1748995267693,0.39,660.99,660.98,66.16]
["binance-futures","BNBUSDT",1748995267750,0.39,660.99,660.98,65.95]
["binance-futures","BNBUSDT",1748995267806,0.1,661.03,660.99,6.64]
["binance-futures","BNBUSDT",1748995267857,1.59,661.04,661.03,2.25]
["binance-futures","BNBUSDT",1748995267908,1.59,661.04,661.03,6.96]
["binance-futures","BNBUSDT",1748995267955,1.59,661.04,661.03,64.09]
["binance-futures","BNBUSDT",1748995268004,1.59,661.04,661.03,58.39]
["binance-futures","BNBUSDT",1748995268061,1.59,661.04,661.03,58.05]
["binance-futures","BNBUSDT",1748995268116,1.62,661.04,661.03,58.08]
["binance-futures","BNBUSDT",1748995268168,1.62,661.04,661.03,81.1]
["binance-futures","BNBUSDT",1748995268223,1.64,661.04,661.03,81.14]
["binance-futures","BNBUSDT",1748995268272,1.63,661.04,661.03,81.14]
["binance-futures","BNBUSDT",1748995268326,1.63,661.04,661.03,81.08]
["binance-futures","BNBUSDT",1748995268377,1.65,661.04,661.03,81.86]
["binance-futures","BNBUSDT",1748995268424,1.65,661.04,661.03,86.45]
["binance-futures","BNBUSDT",1748995268483,1.65,661.04,661.03,86.41]
["binance-futures","BNBUSDT",1748995268527,6.43,661.04,661.03,86.37]
["binance-futures","BNBUSDT",1748995268636,6.45,661.04,661.03,86.37]
["binance-futures","BNBUSDT",1748995268973,1.65,661.04,661.03,86.37]
["binance-futures","BNBUSDT",1748995269080,8.42,661.04,661.03,86.59]
["binance-futures","BNBUSDT",1748995269133,8.42,661.04,661.03,86.6]
["binance-futures","BNBUSDT",1748995269172,1.62,661.04,661.03,86.63]
["binance-futures","BNBUSDT",1748995269235,1.65,661.04,661.03,86.79]
["binance-futures","BNBUSDT",1748995269345,1.65,661.04,661.03,86.8]
["binance-futures","BNBUSDT",1748995269411,1.65,661.04,661.03,86.82]
["binance-futures","BNBUSDT",1748995269480,1.65,661.04,661.03,86.84]
["binance-futures","BNBUSDT",1748995269588,2.75,661.04,661.03,86.83]
["binance-futures","BNBUSDT",1748995269618,2.75,661.04,661.03,86.86]
["binance-futures","BNBUSDT",1748995269681,7.39,661.04,661.03,86.86]
["binance-futures","BNBUSDT",1748995269753,7.36,661.04,661.03,86.83]
["binance-futures","BNBUSDT",1748995269814,7.34,661.04,661.03,86.77]
["binance-futures","BNBUSDT",1748995269865,7.32,661.04,661.03,86.75]
["binance-futures","BNBUSDT",1748995269917,7.31,661.04,661.03,86.74]
["binance-futures","BNBUSDT",1748995269962,6.37,661.04,661.03,86.78]
["binance-futures","BNBUSDT",1748995270022,7.49,661.04,661.03,86.8]
["binance-futures","BNBUSDT",1748995270078,6.3,661.04,661.03,86.78]
["binance-futures","BNBUSDT",1748995270112,6.33,661.04,661.03,86.81]
["binance-futures","BNBUSDT",1748995270206,1.52,661.04,661.03,86.83]
["binance-futures","BNBUSDT",1748995270259,1.55,661.04,661.03,86.83]
["binance-futures","BNBUSDT",1748995270309,6.3,661.04,661.03,86.46]
["binance-futures","BNBUSDT",1748995270372,1.53,661.04,661.03,86.46]
["binance-futures","BNBUSDT",1748995270472,7.44,661.04,661.03,86.46]
["binance-futures","BNBUSDT",1748995270504,6.32,661.04,661.03,86.02]
["binance-futures","BNBUSDT",1748995270542,6.35,661.04,661.03,86.02]
["binance-futures","BNBUSDT",1748995270630,7.47,661.04,661.03,85.69]
["binance-futures","BNBUSDT",1748995270704,10.13,661.04,661.03,85.69]
["binance-futures","BNBUSDT",1748995270722,15.98,661.04,661.03,85.26]
["binance-futures","BNBUSDT",1748995270860,12.18,661.04,661.03,84.07]
["binance-futures","BNBUSDT",1748995270906,12.16,661.04,661.03,84.07]
["binance-futures","BNBUSDT",1748995271022,10.93,661.04,661.03,84.07]
["binance-futures","BNBUSDT",1748995271073,9.47,661.04,661.03,84.07]
["binance-futures","BNBUSDT",1748995271113,10.64,661.04,661.03,79.53]
["binance-futures","BNBUSDT",1748995271310,0.09,661.04,661.03,79.53]
["binance-futures","BNBUSDT",1748995271430,11.96,661.04,661.03,79.53]
["binance-futures","BNBUSDT",1748995271483,11.97,661.04,661.03,80.77]
["binance-futures","BNBUSDT",1748995271645,12.11,661.04,661.03,80.81]
["binance-futures","BNBUSDT",1748995271812,12.11,661.04,661.03,77.75]
["binance-futures","BNBUSDT",1748995272128,13.72,661.04,661.03,76.99]
["binance-futures","BNBUSDT",1748995272178,16.76,661.04,661.03,76.6]
["binance-futures","BNBUSDT",1748995272344,16.76,661.04,661.03,76.63]
["binance-futures","BNBUSDT",1748995272405,16.76,661.04,661.03,76.62]
["binance-futures","BNBUSDT",1748995272585,16.76,661.04,661.03,71.72]
["binance-futures","BNBUSDT",1748995272637,26.43,661.04,661.03,71.72]
["binance-futures","BNBUSDT",1748995272690,26.43,661.04,661.03,71.68]
["binance-futures","BNBUSDT",1748995272785,27.44,661.04,661.03,72.98]
["binance-futures","BNBUSDT",1748995272846,27.01,661.04,661.03,72.98]
["binance-futures","BNBUSDT",1748995273016,11.53,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995273074,10.41,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995273553,9.41,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995273577,10.55,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995273703,9.41,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995273819,10.55,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995274053,9.43,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995274161,15.26,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995274212,16.24,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995274272,18.32,661.04,661.03,72.99]
["binance-futures","BNBUSDT",1748995274327,31.68,661.04,661.03,52.78]
["binance-futures","BNBUSDT",1748995274376,31.71,661.04,661.03,52.79]
["binance-futures","BNBUSDT",1748995274441,33.08,661.04,661.03,3.36]
["binance-futures","BNBUSDT",1748995274490,33.11,661.04,661.03,3.4]
["binance-futures","BNBUSDT",1748995274544,37.21,661.04,661.03,3.31]
["binance-futures","BNBUSDT",1748995274649,39.21,661.04,661.03,3.31]
["binance-futures","BNBUSDT",1748995274697,39.23,661.04,661.03,3.3]
["binance-futures","BNBUSDT",1748995274911,15.41,661.04,661.03,33.82]
["binance-futures","BNBUSDT",1748995274964,18.27,661.04,661.03,39.78]
["binance-futures","BNBUSDT",1748995275018,20.21,661.04,661.03,39.77]
["binance-futures","BNBUSDT",1748995275069,28.2,661.04,661.03,3.35]
["binance-futures","BNBUSDT",1748995275111,28.37,661.04,661.03,3.35]
["binance-futures","BNBUSDT",1748995275172,28.4,661.04,661.03,3.29]
["binance-futures","BNBUSDT",1748995275228,28.48,661.04,661.03,3.29]
["binance-futures","BNBUSDT",1748995275619,28.46,661.04,661.03,2.01]
["binance-futures","BNBUSDT",1748995275648,28.46,661.04,661.03,2.09]
["binance-futures","BNBUSDT",1748995275803,26.47,661.04,661.03,2.09]
["binance-futures","BNBUSDT",1748995276020,30.81,661.04,661.03,2.09]
["binance-futures","BNBUSDT",1748995276075,41.3,661.04,661.03,2.09]
["binance-futures","BNBUSDT",1748995276113,36.77,661.04,661.03,2.09]
["binance-futures","BNBUSDT",1748995276179,41.28,661.04,661.03,4.1]
["binance-futures","BNBUSDT",1748995276229,41.0,661.04,661.03,4.1]
["binance-futures","BNBUSDT",1748995276338,36.8,661.04,661.03,4.1]
["binance-futures","BNBUSDT",1748995276522,36.78,661.04,661.03,4.18]
["binance-futures","BNBUSDT",1748995276638,36.78,661.04,661.03,4.27]
["binance-futures","BNBUSDT",1748995276750,41.0,661.04,661.03,4.31]
["binance-futures","BNBUSDT",1748995276791,43.0,661.04,661.03,4.31]
["binance-futures","BNBUSDT",1748995276972,51.48,661.04,661.03,4.31]
["binance-futures","BNBUSDT",1748995276993,51.48,661.04,661.03,4.22]
["binance-futures","BNBUSDT",1748995277176,51.5,661.04,661.03,5.46]
["binance-futures","BNBUSDT",1748995277532,51.5,661.04,661.03,5.55]
["binance-futures","BNBUSDT",1748995277647,44.0,660.94,660.93,0.94]
["binance-futures","BNBUSDT",1748995277692,16.7,660.94,660.93,38.4]
["binance-futures","BNBUSDT",1748995277754,16.6,660.94,660.93,38.49]
["binance-futures","BNBUSDT",1748995277800,17.07,660.94,660.93,38.58]
["binance-futures","BNBUSDT",1748995277827,15.92,660.94,660.93,38.58]
["binance-futures","BNBUSDT",1748995277905,11.5,660.94,660.93,38.58]
["binance-futures","BNBUSDT",1748995277947,13.06,660.94,660.93,45.31]
["binance-futures","BNBUSDT",1748995278276,16.06,660.94,660.93,45.31]
["binance-futures","BNBUSDT",1748995278321,16.08,660.94,660.93,45.31]
["binance-futures","BNBUSDT",1748995278372,16.1,660.94,660.93,45.31]
["binance-futures","BNBUSDT",1748995278398,16.13,660.94,660.93,45.31]
["binance-futures","BNBUSDT",1748995278629,12.61,660.94,660.93,45.32]
["binance-futures","BNBUSDT",1748995278678,14.97,660.94,660.93,45.32]
["binance-futures","BNBUSDT",1748995278740,14.95,660.94,660.93,46.87]
["binance-futures","BNBUSDT",1748995278808,14.96,660.94,660.93,46.87]
["binance-futures","BNBUSDT",1748995278872,14.96,660.94,660.93,44.35]
["binance-futures","BNBUSDT",1748995278907,14.98,660.94,660.93,44.35]
["binance-futures","BNBUSDT",1748995279058,14.98,660.94,660.93,46.87]
["binance-futures","BNBUSDT",1748995279072,15.0,660.94,660.93,46.91]
["binance-futures","BNBUSDT",1748995279212,14.99,660.94,660.93,46.91]
["binance-futures","BNBUSDT",1748995279276,14.99,660.94,660.93,47.01]
["binance-futures","BNBUSDT",1748995279476,16.09,660.94,660.93,47.01]
["binance-futures","BNBUSDT",1748995279553,14.99,660.94,660.93,47.31]
["binance-futures","BNBUSDT",1748995279604,17.15,660.94,660.93,47.31]
["binance-futures","BNBUSDT",1748995279620,15.01,660.94,660.93,47.31]
["binance-futures","BNBUSDT",1748995280027,15.01,660.94,660.93,47.37]
["binance-futures","BNBUSDT",1748995280078,15.01,660.94,660.93,47.39]
["binance-futures","BNBUSDT",1748995280122,12.89,660.94,660.93,47.39]
["binance-futures","BNBUSDT",1748995280183,0.03,661.03,661.01,15.37]
["binance-futures","BNBUSDT",1748995280233,10.86,661.02,661.01,59.02]
["binance-futures","BNBUSDT",1748995280285,9.42,661.02,661.01,56.05]
["binance-futures","BNBUSDT",1748995280330,14.13,661.02,661.01,55.62]
["binance-futures","BNBUSDT",1748995280371,14.16,661.02,661.01,55.62]
["binance-futures","BNBUSDT",1748995280645,14.16,661.02,661.01,55.63]
["binance-futures","BNBUSDT",1748995280892,14.17,661.02,661.01,55.63]
["binance-futures","BNBUSDT",1748995281205,14.17,661.02,661.01,55.32]
["binance-futures","BNBUSDT",1748995281208,14.19,661.02,661.01,55.36]
["binance-futures","BNBUSDT",1748995281344,8.36,661.02,661.01,55.36]
["binance-futures","BNBUSDT",1748995281418,8.36,661.02,661.01,55.4]
["binance-futures","BNBUSDT",1748995281504,9.46,661.02,661.01,55.4]
["binance-futures","BNBUSDT",1748995281579,8.36,661.02,661.01,55.4]
["binance-futures","BNBUSDT",1748995282130,9.46,661.02,661.01,55.4]
["binance-futures","BNBUSDT",1748995282290,9.49,661.02,661.01,55.38]
["binance-futures","BNBUSDT",1748995282536,14.2,661.02,661.01,55.38]
["binance-futures","BNBUSDT",1748995282605,14.3,661.02,661.01,55.38]
["binance-futures","BNBUSDT",1748995282713,21.98,661.02,661.01,41.17]
["binance-futures","BNBUSDT",1748995282739,11.85,661.02,661.01,41.17]
["binance-futures","BNBUSDT",1748995282796,11.88,661.02,661.01,41.17]
["binance-futures","BNBUSDT",1748995282876,48.32,661.02,661.01,2.36]
["binance-futures","BNBUSDT",1748995282923,48.35,661.02,661.01,2.29]
["binance-futures","BNBUSDT",1748995282982,52.95,661.02,661.01,2.21]
["binance-futures","BNBUSDT",1748995283036,48.33,661.02,661.01,2.23]
["binance-futures","BNBUSDT",1748995283089,48.33,661.02,661.01,2.28]
["binance-futures","BNBUSDT",1748995283138,48.34,661.02,661.01,2.28]
["binance-futures","BNBUSDT",1748995283194,48.29,661.02,661.01,2.32]
["binance-futures","BNBUSDT",1748995283226,48.31,661.02,661.01,2.7]
["binance-futures","BNBUSDT",1748995283351,48.31,661.02,661.01,2.74]
["binance-futures","BNBUSDT",1748995283401,48.31,661.02,661.01,2.76]
["binance-futures","BNBUSDT",1748995283453,48.31,661.02,661.01,2.84]
["binance-futures","BNBUSDT",1748995283611,48.51,661.02,661.01,2.88]
["binance-futures","BNBUSDT",1748995283731,34.07,661.02,661.01,2.88]
["binance-futures","BNBUSDT",1748995283775,34.07,661.02,661.01,2.92]
["binance-futures","BNBUSDT",1748995283811,34.03,661.02,661.01,7.59]
["binance-futures","BNBUSDT",1748995284001,39.72,661.02,661.01,2.92]
["binance-futures","BNBUSDT",1748995284038,39.7,661.02,661.01,2.92]
["binance-futures","BNBUSDT",1748995284174,40.09,661.02,661.01,2.92]
["binance-futures","BNBUSDT",1748995284407,40.28,661.02,661.01,2.92]
["binance-futures","BNBUSDT",1748995284427,40.33,661.02,661.01,2.88]
["binance-futures","BNBUSDT",1748995284489,40.33,661.02,661.01,2.8]
["binance-futures","BNBUSDT",1748995284583,40.35,661.02,661.01,2.8]
["binance-futures","BNBUSDT",1748995284749,40.35,661.02,661.01,2.56]
["binance-futures","BNBUSDT",1748995284872,40.35,661.02,661.01,2.55]
["binance-futures","BNBUSDT",1748995284972,40.35,661.02,661.01,2.64]
["binance-futures","BNBUSDT",1748995285032,40.35,661.02,661.01,2.68]
["binance-futures","BNBUSDT",1748995285139,45.95,661.02,661.01,2.68]
["binance-futures","BNBUSDT",1748995285193,46.15,661.02,661.01,2.7]
["binance-futures","BNBUSDT",1748995285472,41.65,661.02,661.01,2.7]
["binance-futures","BNBUSDT",1748995285518,41.65,661.02,661.01,2.72]
["binance-futures","BNBUSDT",1748995285701,41.65,661.02,661.01,2.73]
["binance-futures","BNBUSDT",1748995285787,41.65,661.02,661.01,2.49]
["binance-futures","BNBUSDT",1748995285837,41.94,661.02,661.01,2.49]
["binance-futures","BNBUSDT",1748995286063,44.94,661.02,661.01,2.55]
["binance-futures","BNBUSDT",1748995286303,44.32,661.02,661.01,2.55]
["binance-futures","BNBUSDT",1748995286771,44.34,661.02,661.01,2.75]
["binance-futures","BNBUSDT",1748995286878,44.34,661.02,661.01,2.48]
["binance-futures","BNBUSDT",1748995286907,44.36,661.02,661.01,2.39]
["binance-futures","BNBUSDT",1748995287095,48.64,661.02,661.01,2.43]
["binance-futures","BNBUSDT",1748995287252,48.66,661.02,661.01,2.43]
["binance-futures","BNBUSDT",1748995287356,59.09,660.94,660.92,0.01]
["binance-futures","BNBUSDT",1748995287408,55.02,660.94,660.93,1.25]
["binance-futures","BNBUSDT",1748995287460,55.07,660.94,660.93,1.29]
["binance-futures","BNBUSDT",1748995287509,53.19,660.94,660.93,1.35]
["binance-futures","BNBUSDT",1748995287600,38.75,660.94,660.93,6.06]
["binance-futures","BNBUSDT",1748995287638,39.18,660.94,660.93,6.1]
["binance-futures","BNBUSDT",1748995287763,39.18,660.94,660.93,1.39]
["binance-futures","BNBUSDT",1748995287877,39.18,660.94,660.93,1.47]
["binance-futures","BNBUSDT",1748995288174,24.61,660.91,660.9,14.14]
["binance-futures","BNBUSDT",1748995288232,14.92,660.91,660.9,14.14]
["binance-futures","BNBUSDT",1748995288277,14.93,660.91,660.9,14.17]
["binance-futures","BNBUSDT",1748995288326,14.93,660.91,660.9,14.69]
["binance-futures","BNBUSDT",1748995288386,15.0,660.91,660.9,14.75]
["binance-futures","BNBUSDT",1748995288436,15.24,660.91,660.9,14.75]
["binance-futures","BNBUSDT",1748995288494,15.23,660.91,660.9,14.75]
["binance-futures","BNBUSDT",1748995288538,15.23,660.91,660.9,14.77]
["binance-futures","BNBUSDT",1748995288607,16.88,660.91,660.9,14.79]
["binance-futures","BNBUSDT",1748995288634,27.41,660.91,660.9,14.8]
["binance-futures","BNBUSDT",1748995288704,22.65,660.91,660.9,14.8]
["binance-futures","BNBUSDT",1748995288780,22.65,660.91,660.9,14.89]
["binance-futures","BNBUSDT",1748995288840,13.51,660.91,660.9,14.94]
["binance-futures","BNBUSDT",1748995288894,15.02,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995288952,17.64,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995289029,20.64,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995289132,19.66,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995289215,19.65,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995289328,18.53,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995289376,16.31,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995289431,16.3,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995289749,16.28,660.91,660.9,40.71]
["binance-futures","BNBUSDT",1748995289936,16.28,660.91,660.9,39.29]
["binance-futures","BNBUSDT",1748995289989,17.38,660.91,660.9,39.29]
["binance-futures","BNBUSDT",1748995290041,15.43,660.91,660.9,33.51]
["binance-futures","BNBUSDT",1748995290100,32.11,660.91,660.9,33.51]
["binance-futures","BNBUSDT",1748995290140,32.15,660.91,660.9,33.54]
["binance-futures","BNBUSDT",1748995290206,21.71,660.91,660.9,33.49]
["binance-futures","BNBUSDT",1748995290318,14.35,660.91,660.9,39.26]
["binance-futures","BNBUSDT",1748995290372,14.32,660.91,660.9,39.34]
["binance-futures","BNBUSDT",1748995290581,15.54,660.91,660.9,39.34]
["binance-futures","BNBUSDT",1748995290646,16.52,660.91,660.9,39.34]
["binance-futures","BNBUSDT",1748995290754,16.77,660.91,660.9,39.34]
["binance-futures","BNBUSDT",1748995291000,16.77,660.91,660.9,33.57]
["binance-futures","BNBUSDT",1748995291203,19.87,660.91,660.9,33.57]
["binance-futures","BNBUSDT",1748995291304,19.89,660.91,660.9,33.8]
["binance-futures","BNBUSDT",1748995291411,19.7,660.91,660.9,33.82]
["binance-futures","BNBUSDT",1748995291477,19.7,660.91,660.9,39.57]
["binance-futures","BNBUSDT",1748995291583,19.68,660.91,660.9,39.59]
["binance-futures","BNBUSDT",1748995291721,18.58,660.91,660.9,39.59]
["binance-futures","BNBUSDT",1748995291851,18.17,660.91,660.9,39.59]
["binance-futures","BNBUSDT",1748995291903,19.31,660.91,660.9,39.59]
["binance-futures","BNBUSDT",1748995292072,19.31,660.91,660.9,39.58]
["binance-futures","BNBUSDT",1748995292280,19.31,660.91,660.9,39.56]
["binance-futures","BNBUSDT",1748995292405,19.31,660.91,660.9,39.62]
["binance-futures","BNBUSDT",1748995292450,19.3,660.91,660.9,39.62]
["binance-futures","BNBUSDT",1748995292538,17.18,660.91,660.9,39.62]
["binance-futures","BNBUSDT",1748995292708,20.26,660.91,660.9,39.62]
["binance-futures","BNBUSDT",1748995292803,22.56,660.91,660.9,39.46]
["binance-futures","BNBUSDT",1748995293023,22.54,660.91,660.9,39.68]
["binance-futures","BNBUSDT",1748995293272,20.44,660.91,660.9,39.68]
["binance-futures","BNBUSDT",1748995293372,20.46,660.91,660.9,39.68]
["binance-futures","BNBUSDT",1748995293552,22.58,660.91,660.9,38.25]
["binance-futures","BNBUSDT",1748995293789,29.99,660.91,660.9,8.45]
["binance-futures","BNBUSDT",1748995293822,30.02,660.91,660.9,8.45]
["binance-futures","BNBUSDT",1748995293892,30.02,660.91,660.9,6.03]
["binance-futures","BNBUSDT",1748995294000,35.75,660.91,660.9,1.32]
["binance-futures","BNBUSDT",1748995294155,39.87,660.91,660.9,1.32]
["binance-futures","BNBUSDT",1748995294207,39.9,660.91,660.9,1.32]
["binance-futures","BNBUSDT",1748995294220,35.8,660.91,660.9,1.32]
["binance-futures","BNBUSDT",1748995294313,35.81,660.91,660.9,1.45]
["binance-futures","BNBUSDT",1748995294472,35.81,660.91,660.88,0.01]
["binance-futures","BNBUSDT",1748995294523,94.67,660.88,660.87,1.2]
["binance-futures","BNBUSDT",1748995294570,94.36,660.88,660.87,1.4]
["binance-futures","BNBUSDT",1748995294677,94.81,660.88,660.87,1.49]
["binance-futures","BNBUSDT",1748995294688,94.93,660.88,660.87,1.49]
["binance-futures","BNBUSDT",1748995294845,93.07,660.88,660.87,1.49]
["binance-futures","BNBUSDT",1748995294904,37.13,660.81,660.8,13.76]
["binance-futures","BNBUSDT",1748995294951,28.47,660.81,660.8,13.76]
["binance-futures","BNBUSDT",1748995295008,29.51,660.81,660.8,13.39]
["binance-futures","BNBUSDT",1748995295060,29.6,660.81,660.8,8.71]
["binance-futures","BNBUSDT",1748995295113,52.05,660.8,660.79,8.34]
["binance-futures","BNBUSDT",1748995295160,52.05,660.8,660.79,4.89]
["binance-futures","BNBUSDT",1748995295218,52.5,660.8,660.79,4.96]
["binance-futures","BNBUSDT",1748995295426,52.5,660.8,660.79,5.04]
["binance-futures","BNBUSDT",1748995295484,52.56,660.8,660.79,5.04]
["binance-futures","BNBUSDT",1748995295537,52.61,660.8,660.79,5.04]
["binance-futures","BNBUSDT",1748995295581,52.62,660.8,660.79,5.04]
["binance-futures","BNBUSDT",1748995295639,52.64,660.8,660.79,9.77]
["binance-futures","BNBUSDT",1748995295672,52.64,660.8,660.79,9.87]
["binance-futures","BNBUSDT",1748995295743,24.45,660.8,660.79,30.27]
["binance-futures","BNBUSDT",1748995295793,23.3,660.8,660.79,30.27]
["binance-futures","BNBUSDT",1748995295829,15.93,660.8,660.79,30.3]
["binance-futures","BNBUSDT",1748995296003,16.13,660.8,660.79,30.3]
["binance-futures","BNBUSDT",1748995296053,22.9,660.8,660.79,30.3]
["binance-futures","BNBUSDT",1748995296113,35.44,660.8,660.79,5.16]
["binance-futures","BNBUSDT",1748995296168,35.44,660.8,660.79,5.17]
["binance-futures","BNBUSDT",1748995296221,35.44,660.8,660.79,5.08]
["binance-futures","BNBUSDT",1748995296274,35.44,660.8,660.79,5.13]
["binance-futures","BNBUSDT",1748995296308,35.46,660.8,660.79,5.32]
["binance-futures","BNBUSDT",1748995296369,35.46,660.8,660.79,5.38]
["binance-futures","BNBUSDT",1748995296476,34.86,660.8,660.79,5.38]
["binance-futures","BNBUSDT",1748995296529,34.95,660.8,660.79,5.38]
["binance-futures","BNBUSDT",1748995296695,34.95,660.8,660.79,5.45]
["binance-futures","BNBUSDT",1748995296826,28.96,660.8,660.79,5.44]
["binance-futures","BNBUSDT",1748995296947,17.65,660.8,660.79,10.13]
["binance-futures","BNBUSDT",1748995297008,17.65,660.8,660.79,10.09]
["binance-futures","BNBUSDT",1748995297249,17.75,660.8,660.79,10.11]
["binance-futures","BNBUSDT",1748995297453,17.76,660.8,660.79,10.11]
["binance-futures","BNBUSDT",1748995297534,17.76,660.8,660.79,10.57]
["binance-futures","BNBUSDT",1748995297599,38.75,660.8,660.79,5.88]
["binance-futures","BNBUSDT",1748995297696,38.97,660.8,660.79,5.81]
["binance-futures","BNBUSDT",1748995297842,38.99,660.8,660.79,5.81]
["binance-futures","BNBUSDT",1748995298172,39.0,660.8,660.79,5.81]
["binance-futures","BNBUSDT",1748995298192,39.0,660.8,660.79,5.9]
["binance-futures","BNBUSDT",1748995298535,39.02,660.8,660.79,5.9]
["binance-futures","BNBUSDT",1748995298764,13.12,660.8,660.79,31.41]
["binance-futures","BNBUSDT",1748995298828,13.07,660.8,660.79,31.18]
["binance-futures","BNBUSDT",1748995298873,18.86,660.8,660.79,31.18]
["binance-futures","BNBUSDT",1748995298926,14.12,660.8,660.79,31.21]
["binance-futures","BNBUSDT",1748995298990,14.12,660.8,660.79,30.21]
["binance-futures","BNBUSDT",1748995299036,14.12,660.8,660.79,30.18]
["binance-futures","BNBUSDT",1748995299071,14.13,660.8,660.79,30.09]
["binance-futures","BNBUSDT",1748995299207,14.07,660.8,660.79,30.09]
["binance-futures","BNBUSDT",1748995299374,14.27,660.8,660.79,30.09]
["binance-futures","BNBUSDT",1748995299472,20.02,660.8,660.79,30.09]
["binance-futures","BNBUSDT",1748995299572,17.02,660.8,660.79,30.09]
["binance-futures","BNBUSDT",1748995299645,17.02,660.8,660.79,30.18]
["binance-futures","BNBUSDT",1748995299690,17.02,660.8,660.79,31.33]
["binance-futures","BNBUSDT",1748995299821,17.02,660.8,660.79,31.37]
["binance-futures","BNBUSDT",1748995299935,15.94,660.8,660.79,31.39]
["binance-futures","BNBUSDT",1748995300032,15.95,660.8,660.79,31.43]
["binance-futures","BNBUSDT",1748995300096,9.3,660.8,660.79,37.0]
["binance-futures","BNBUSDT",1748995300129,9.3,660.8,660.79,36.93]
["binance-futures","BNBUSDT",1748995300255,5.19,660.8,660.79,47.28]
["binance-futures","BNBUSDT",1748995300313,1.49,660.8,660.79,47.28]
["binance-futures","BNBUSDT",1748995300357,6.52,660.86,660.85,54.97]
["binance-futures","BNBUSDT",1748995300412,17.47,660.86,660.85,50.25]
["binance-futures","BNBUSDT",1748995300467,12.26,660.86,660.85,50.36]
["binance-futures","BNBUSDT",1748995300511,12.26,660.86,660.85,50.42]
["binance-futures","BNBUSDT",1748995300728,12.26,660.86,660.85,48.19]
["binance-futures","BNBUSDT",1748995300783,12.26,660.86,660.85,48.25]
["binance-futures","BNBUSDT",1748995300836,12.26,660.86,660.85,48.29]
["binance-futures","BNBUSDT",1748995301136,12.29,660.86,660.85,42.56]
["binance-futures","BNBUSDT",1748995301282,12.7,660.86,660.85,41.91]
["binance-futures","BNBUSDT",1748995301354,12.82,660.86,660.85,41.91]
["binance-futures","BNBUSDT",1748995301452,12.39,660.86,660.85,41.93]
["binance-futures","BNBUSDT",1748995301515,28.45,660.86,660.85,40.04]
["binance-futures","BNBUSDT",1748995301570,28.45,660.86,660.85,34.76]
["binance-futures","BNBUSDT",1748995301667,28.45,660.86,660.85,34.77]
["binance-futures","BNBUSDT",1748995301766,28.46,660.86,660.85,34.77]
["binance-futures","BNBUSDT",1748995301897,15.17,660.86,660.85,40.5]
["binance-futures","BNBUSDT",1748995302204,15.18,660.86,660.85,40.5]
["binance-futures","BNBUSDT",1748995302294,15.18,660.86,660.85,40.46]
["binance-futures","BNBUSDT",1748995302478,9.47,660.86,660.85,40.5]
["binance-futures","BNBUSDT",1748995302647,15.17,660.86,660.85,40.32]
["binance-futures","BNBUSDT",1748995302731,15.18,660.86,660.85,40.32]
["binance-futures","BNBUSDT",1748995303149,15.36,660.86,660.85,40.33]
["binance-futures","BNBUSDT",1748995303372,15.36,660.86,660.85,40.43]
["binance-futures","BNBUSDT",1748995303376,15.38,660.86,660.85,40.43]
["binance-futures","BNBUSDT",1748995303509,15.38,660.86,660.85,40.48]
["binance-futures","BNBUSDT",1748995303685,15.38,660.86,660.85,40.5]
["binance-futures","BNBUSDT",1748995304000,15.38,660.86,660.85,34.73]
["binance-futures","BNBUSDT",1748995304261,15.4,660.86,660.85,40.46]
["binance-futures","BNBUSDT",1748995304510,15.41,660.86,660.85,40.45]
["binance-futures","BNBUSDT",1748995304726,15.41,660.86,660.85,40.49]
["binance-futures","BNBUSDT",1748995304777,15.41,660.86,660.85,40.4]
["binance-futures","BNBUSDT",1748995304820,3.41,660.86,660.85,40.39]
["binance-futures","BNBUSDT",1748995304886,3.39,660.86,660.85,40.39]
["binance-futures","BNBUSDT",1748995304935,3.4,660.86,660.85,43.34]
["binance-futures","BNBUSDT",1748995304979,3.38,660.86,660.85,47.12]
["binance-futures","BNBUSDT",1748995305046,3.38,660.86,660.85,47.16]
["binance-futures","BNBUSDT",1748995305096,3.38,660.86,660.85,47.18]
["binance-futures","BNBUSDT",1748995305132,0.36,660.86,660.85,47.18]
["binance-futures","BNBUSDT",1748995305201,7.2,660.9,660.89,37.97]
["binance-futures","BNBUSDT",1748995305243,4.09,660.9,660.89,37.97]
["binance-futures","BNBUSDT",1748995305306,4.01,660.9,660.89,35.85]
["binance-futures","BNBUSDT",1748995305360,4.01,660.9,660.89,36.06]
["binance-futures","BNBUSDT",1748995305439,4.01,660.9,660.89,36.09]
["binance-futures","BNBUSDT",1748995305534,7.05,660.9,660.89,36.13]
["binance-futures","BNBUSDT",1748995305616,8.14,660.9,660.89,36.13]
["binance-futures","BNBUSDT",1748995305669,7.04,660.9,660.89,36.13]
["binance-futures","BNBUSDT",1748995305746,7.04,660.9,660.89,36.14]
["binance-futures","BNBUSDT",1748995305843,8.45,660.9,660.89,36.14]
["binance-futures","BNBUSDT",1748995306215,13.83,660.9,660.89,36.14]
["binance-futures","BNBUSDT",1748995306367,7.33,660.9,660.89,36.14]
["binance-futures","BNBUSDT",1748995306426,4.28,660.9,660.89,36.14]
["binance-futures","BNBUSDT",1748995306479,1.62,660.93,660.91,13.37]
["binance-futures","BNBUSDT",1748995306535,0.02,660.96,660.95,26.34]
["binance-futures","BNBUSDT",1748995306585,0.01,660.96,660.95,72.62]
["binance-futures","BNBUSDT",1748995306636,0.01,660.96,660.95,73.72]
["binance-futures","BNBUSDT",1748995306797,0.01,660.96,660.95,74.55]
["binance-futures","BNBUSDT",1748995306860,0.01,660.96,660.95,74.58]
["binance-futures","BNBUSDT",1748995306914,13.83,661.01,661.0,52.3]
["binance-futures","BNBUSDT",1748995306947,13.83,661.01,661.0,52.33]
["binance-futures","BNBUSDT",1748995307017,7.72,661.01,661.0,55.39]
["binance-futures","BNBUSDT",1748995307071,7.72,661.01,661.0,55.47]
["binance-futures","BNBUSDT",1748995307132,6.6,661.01,661.0,55.47]
["binance-futures","BNBUSDT",1748995307179,6.6,661.01,661.0,59.67]
["binance-futures","BNBUSDT",1748995307238,6.6,661.01,661.0,56.23]
["binance-futures","BNBUSDT",1748995307292,0.13,661.01,661.0,56.27]
["binance-futures","BNBUSDT",1748995307346,0.29,661.02,661.01,84.6]
["binance-futures","BNBUSDT",1748995307407,18.58,661.02,661.01,76.58]
["binance-futures","BNBUSDT",1748995307457,18.58,661.02,661.01,74.22]
["binance-futures","BNBUSDT",1748995307510,19.61,661.02,661.01,98.76]
["binance-futures","BNBUSDT",1748995307926,19.57,661.02,661.01,98.76]
["binance-futures","BNBUSDT",1748995308259,19.57,661.02,661.01,97.96]
["binance-futures","BNBUSDT",1748995308378,19.57,661.02,661.01,83.74]
["binance-futures","BNBUSDT",1748995308428,37.03,661.02,661.01,17.55]
["binance-futures","BNBUSDT",1748995308479,29.98,661.02,661.01,16.51]
["binance-futures","BNBUSDT",1748995308531,29.97,661.02,661.01,16.47]
["binance-futures","BNBUSDT",1748995308581,30.0,661.02,661.01,16.5]
["binance-futures","BNBUSDT",1748995308642,19.33,661.02,661.01,16.54]
["binance-futures","BNBUSDT",1748995308986,25.38,661.02,661.01,16.38]
["binance-futures","BNBUSDT",1748995309358,22.23,661.02,661.01,16.41]
["binance-futures","BNBUSDT",1748995309869,34.29,661.02,661.01,7.16]
["binance-futures","BNBUSDT",1748995310020,34.25,661.02,661.01,7.16]
["binance-futures","BNBUSDT",1748995310077,34.19,661.02,661.01,7.16]
["binance-futures","BNBUSDT",1748995310129,34.19,661.02,661.01,6.98]
["binance-futures","BNBUSDT",1748995310420,22.12,661.02,661.01,6.98]
["binance-futures","BNBUSDT",1748995310604,27.85,661.02,661.01,8.02]
["binance-futures","BNBUSDT",1748995310743,28.47,661.02,661.01,8.06]
["binance-futures","BNBUSDT",1748995311237,28.48,661.02,661.01,8.06]
["binance-futures","BNBUSDT",1748995311272,28.48,661.02,661.01,8.05]
["binance-futures","BNBUSDT",1748995311392,28.5,661.02,661.01,8.26]
["binance-futures","BNBUSDT",1748995311784,16.98,661.02,661.01,18.78]
["binance-futures","BNBUSDT",1748995311792,16.94,661.02,661.01,18.78]
["binance-futures","BNBUSDT",1748995311880,15.43,661.02,661.01,13.01]
["binance-futures","BNBUSDT",1748995311941,28.09,661.02,661.01,8.3]
["binance-futures","BNBUSDT",1748995312021,31.09,661.02,661.01,13.01]
["binance-futures","BNBUSDT",1748995312071,31.11,661.02,661.01,8.28]
["binance-futures","BNBUSDT",1748995312271,25.34,661.02,661.01,13.09]
["binance-futures","BNBUSDT",1748995312378,25.34,661.02,661.01,13.16]
["binance-futures","BNBUSDT",1748995312422,25.34,661.02,661.01,13.22]
["binance-futures","BNBUSDT",1748995312476,21.9,661.02,661.01,38.96]
["binance-futures","BNBUSDT",1748995312543,13.31,661.02,661.01,38.96]
["binance-futures","BNBUSDT",1748995312588,16.47,661.02,661.01,39.0]
["binance-futures","BNBUSDT",1748995312635,11.81,661.02,661.01,39.09]
["binance-futures","BNBUSDT",1748995312698,26.31,661.02,661.01,39.15]
["binance-futures","BNBUSDT",1748995312789,26.34,661.02,661.01,39.15]
["binance-futures","BNBUSDT",1748995312830,26.34,661.02,661.01,39.18]
["binance-futures","BNBUSDT",1748995313125,17.21,661.02,661.01,39.18]
["binance-futures","BNBUSDT",1748995313405,17.21,661.02,661.01,39.17]
["binance-futures","BNBUSDT",1748995313457,17.15,661.02,661.01,39.17]
["binance-futures","BNBUSDT",1748995313519,17.15,661.02,661.01,39.18]
["binance-futures","BNBUSDT",1748995313563,17.14,661.02,661.01,39.18]
["binance-futures","BNBUSDT",1748995313971,39.63,661.02,661.01,8.7]
["binance-futures","BNBUSDT",1748995314039,39.93,661.02,661.01,2.53]
["binance-futures","BNBUSDT",1748995314091,39.93,661.02,661.01,2.45]
["binance-futures","BNBUSDT",1748995314126,39.63,661.02,661.01,2.45]
["binance-futures","BNBUSDT",1748995314176,39.37,661.02,661.01,2.45]
["binance-futures","BNBUSDT",1748995314250,39.35,661.02,661.01,2.45]
["binance-futures","BNBUSDT",1748995314374,39.37,661.02,661.01,2.45]
["binance-futures","BNBUSDT",1748995314431,39.37,661.02,661.01,2.71]
["binance-futures","BNBUSDT",1748995314517,32.9,661.02,661.01,2.8]
["binance-futures","BNBUSDT",1748995314662,27.13,661.02,661.01,2.8]
["binance-futures","BNBUSDT",1748995314749,17.88,661.02,661.01,7.51]
["binance-futures","BNBUSDT",1748995314808,17.54,661.02,661.01,33.25]
["binance-futures","BNBUSDT",1748995314905,17.54,661.02,661.01,33.28]
["binance-futures","BNBUSDT",1748995315192,17.55,661.02,661.01,33.5]
["binance-futures","BNBUSDT",1748995315247,17.55,661.02,661.01,33.66]
["binance-futures","BNBUSDT",1748995315314,17.56,661.02,661.01,7.93]
["binance-futures","BNBUSDT",1748995315367,20.66,661.02,661.01,3.32]
["binance-futures","BNBUSDT",1748995315422,17.59,661.02,661.01,8.58]
["binance-futures","BNBUSDT",1748995315510,17.59,661.02,661.01,8.66]
["binance-futures","BNBUSDT",1748995315556,19.98,661.02,661.01,47.65]
["binance-futures","BNBUSDT",1748995315672,19.98,661.02,661.01,48.33]
["binance-futures","BNBUSDT",1748995315775,15.23,661.02,661.01,22.56]
["binance-futures","BNBUSDT",1748995315841,15.23,661.02,661.01,22.62]
["binance-futures","BNBUSDT",1748995315901,15.23,661.02,661.01,17.95]
["binance-futures","BNBUSDT",1748995315961,42.91,661.02,661.01,18.53]
["binance-futures","BNBUSDT",1748995316019,42.91,661.02,661.01,19.21]
["binance-futures","BNBUSDT",1748995316072,42.91,661.02,661.01,19.12]
["binance-futures","BNBUSDT",1748995316180,42.91,661.02,661.01,19.24]
["binance-futures","BNBUSDT",1748995316213,32.84,661.02,661.01,19.21]
["binance-futures","BNBUSDT",1748995316344,27.96,661.02,661.01,19.21]
["binance-futures","BNBUSDT",1748995316455,27.96,661.02,661.01,19.28]
["binance-futures","BNBUSDT",1748995316504,15.23,661.02,661.01,19.12]
["binance-futures","BNBUSDT",1748995316771,15.24,661.02,661.01,19.12]
["binance-futures","BNBUSDT",1748995316989,15.24,661.02,661.01,18.96]
["binance-futures","BNBUSDT",1748995317416,15.24,661.02,661.01,19.16]
["binance-futures","BNBUSDT",1748995317536,15.23,661.02,661.01,19.16]
["binance-futures","BNBUSDT",1748995317584,15.23,661.02,661.01,21.2]
["binance-futures","BNBUSDT",1748995317647,15.23,661.02,661.01,21.02]
["binance-futures","BNBUSDT",1748995317792,15.22,661.02,661.01,21.02]
["binance-futures","BNBUSDT",1748995318102,15.22,661.02,661.01,21.04]
["binance-futures","BNBUSDT",1748995318374,33.06,661.02,661.01,21.08]
["binance-futures","BNBUSDT",1748995318440,31.59,661.02,661.01,7.63]
["binance-futures","BNBUSDT",1748995318495,31.59,661.02,661.01,7.56]
["binance-futures","BNBUSDT",1748995318531,31.59,661.02,661.01,7.58]
["binance-futures","BNBUSDT",1748995318805,15.27,661.02,661.01,12.54]
["binance-futures","BNBUSDT",1748995318851,19.71,661.02,661.01,46.36]
["binance-futures","BNBUSDT",1748995318929,16.73,661.02,661.01,46.36]
["binance-futures","BNBUSDT",1748995318980,16.76,661.02,661.01,46.39]
["binance-futures","BNBUSDT",1748995319075,16.74,661.02,661.01,40.61]
["binance-futures","BNBUSDT",1748995319090,16.74,661.02,661.01,40.63]
["binance-futures","BNBUSDT",1748995319472,16.74,661.02,661.01,40.62]
["binance-futures","BNBUSDT",1748995319525,16.76,661.02,661.01,36.15]
["binance-futures","BNBUSDT",1748995319576,26.38,661.02,661.01,36.15]
["binance-futures","BNBUSDT",1748995319617,26.38,661.02,661.01,36.16]
["binance-futures","BNBUSDT",1748995319680,36.68,661.02,661.01,7.83]
["binance-futures","BNBUSDT",1748995319725,38.54,661.02,661.01,7.83]
["binance-futures","BNBUSDT",1748995319892,42.82,661.02,661.01,7.84]
["binance-futures","BNBUSDT",1748995319929,42.82,661.02,661.01,7.88]
["binance-futures","BNBUSDT",1748995320048,42.85,661.02,661.01,7.88]
["binance-futures","BNBUSDT",1748995320423,40.99,661.02,661.01,7.88]
["binance-futures","BNBUSDT",1748995320470,40.99,661.02,661.01,7.86]
["binance-futures","BNBUSDT",1748995321009,36.71,661.02,661.01,8.1]
["binance-futures","BNBUSDT",1748995321062,36.71,661.02,661.01,8.39]
["binance-futures","BNBUSDT",1748995321250,36.71,661.02,661.01,8.1]
["binance-futures","BNBUSDT",1748995321441,36.71,661.02,661.01,8.07]
["binance-futures","BNBUSDT",1748995321490,36.71,661.02,661.01,7.93]
["binance-futures","BNBUSDT",1748995321540,36.71,661.02,661.01,8.19]
["binance-futures","BNBUSDT",1748995321594,36.71,661.02,661.01,8.21]
["binance-futures","BNBUSDT",1748995321637,36.71,661.02,661.01,8.24]
["binance-futures","BNBUSDT",1748995321708,36.58,661.02,661.01,8.28]
["binance-futures","BNBUSDT",1748995321859,13.19,661.02,661.01,13.28]
["binance-futures","BNBUSDT",1748995321910,7.71,661.02,661.01,39.02]
["binance-futures","BNBUSDT",1748995321962,12.13,661.02,661.01,38.98]
["binance-futures","BNBUSDT",1748995322013,12.11,661.02,661.01,39.02]
["binance-futures","BNBUSDT",1748995322063,6.71,661.02,661.01,39.02]
["binance-futures","BNBUSDT",1748995322114,6.73,661.02,661.01,39.02]
["binance-futures","BNBUSDT",1748995322167,6.61,661.02,661.01,39.02]
["binance-futures","BNBUSDT",1748995322220,10.21,661.02,661.01,39.05]
["binance-futures","BNBUSDT",1748995322272,11.38,661.02,661.01,39.03]
["binance-futures","BNBUSDT",1748995322324,7.79,661.02,661.01,39.06]
["binance-futures","BNBUSDT",1748995322374,6.67,661.02,661.01,39.06]
["binance-futures","BNBUSDT",1748995322432,0.99,661.03,661.02,89.63]
["binance-futures","BNBUSDT",1748995322479,2.11,661.03,661.02,89.18]
["binance-futures","BNBUSDT",1748995322532,0.99,661.03,661.02,88.9]
["binance-futures","BNBUSDT",1748995322638,5.88,661.03,661.02,89.01]
["binance-futures","BNBUSDT",1748995322754,5.91,661.03,661.02,89.05]
["binance-futures","BNBUSDT",1748995322791,5.91,661.03,661.02,89.08]
["binance-futures","BNBUSDT",1748995322920,5.91,661.03,661.02,89.09]
["binance-futures","BNBUSDT",1748995322971,5.93,661.03,661.02,91.22]
["binance-futures","BNBUSDT",1748995323021,0.32,661.04,661.03,80.93]
["binance-futures","BNBUSDT",1748995323075,5.76,661.04,661.03,81.19]
["binance-futures","BNBUSDT",1748995323126,0.32,661.04,661.03,81.2]
["binance-futures","BNBUSDT",1748995323175,0.32,661.04,661.03,81.25]
["binance-futures","BNBUSDT",1748995323282,5.79,661.04,661.03,81.36]
["binance-futures","BNBUSDT",1748995323411,5.84,661.04,661.03,82.6]
["binance-futures","BNBUSDT",1748995323461,5.86,661.04,661.03,82.62]
["binance-futures","BNBUSDT",1748995323499,5.86,661.04,661.03,82.64]
["binance-futures","BNBUSDT",1748995323564,0.39,661.04,661.03,82.64]
["binance-futures","BNBUSDT",1748995323618,5.04,661.08,661.06,18.97]
["binance-futures","BNBUSDT",1748995323675,0.14,661.13,661.12,49.82]
["binance-futures","BNBUSDT",1748995323726,0.12,661.13,661.12,63.26]
["binance-futures","BNBUSDT",1748995323777,14.03,661.16,661.15,51.23]
["binance-futures","BNBUSDT",1748995323834,14.06,661.16,661.15,43.26]
["binance-futures","BNBUSDT",1748995323880,14.05,661.16,661.15,45.37]
["binance-futures","BNBUSDT",1748995323928,14.05,661.16,661.15,46.41]
["binance-futures","BNBUSDT",1748995323994,14.05,661.16,661.15,46.45]
["binance-futures","BNBUSDT",1748995324044,30.42,661.16,661.15,5.3]
["binance-futures","BNBUSDT",1748995324092,28.41,661.16,661.15,5.19]
["binance-futures","BNBUSDT",1748995324149,28.42,661.16,661.15,5.22]
["binance-futures","BNBUSDT",1748995324200,17.04,661.16,661.15,10.27]
["binance-futures","BNBUSDT",1748995324251,17.0,661.16,661.15,15.68]
["binance-futures","BNBUSDT",1748995324288,17.0,661.16,661.15,10.28]
["binance-futures","BNBUSDT",1748995324359,17.0,661.16,661.15,10.31]
["binance-futures","BNBUSDT",1748995324397,17.1,661.16,661.15,10.31]
["binance-futures","BNBUSDT",1748995324471,17.1,661.16,661.15,10.32]
["binance-futures","BNBUSDT",1748995324512,17.23,661.16,661.15,10.32]
["binance-futures","BNBUSDT",1748995324599,17.13,661.16,661.15,10.16]
["binance-futures","BNBUSDT",1748995324658,33.37,661.16,661.15,5.2]
["binance-futures","BNBUSDT",1748995324805,37.87,661.16,661.15,4.12]
["binance-futures","BNBUSDT",1748995324921,33.37,661.16,661.15,5.26]
["binance-futures","BNBUSDT",1748995325027,37.77,661.16,661.15,5.5]
["binance-futures","BNBUSDT",1748995325230,37.87,661.16,661.15,4.35]
["binance-futures","BNBUSDT",1748995325274,36.63,661.16,661.15,5.51]
["binance-futures","BNBUSDT",1748995325431,36.63,661.16,661.15,5.46]
["binance-futures","BNBUSDT",1748995325490,36.64,661.16,661.15,5.46]
["binance-futures","BNBUSDT",1748995325519,50.51,661.16,661.15,5.46]
["binance-futures","BNBUSDT",1748995325601,50.53,661.16,661.15,5.45]
["binance-futures","BNBUSDT",1748995325655,50.03,661.16,661.15,5.45]
["binance-futures","BNBUSDT",1748995325694,53.31,661.16,661.15,5.28]
["binance-futures","BNBUSDT",1748995325797,49.43,661.16,661.15,5.44]
["binance-futures","BNBUSDT",1748995325981,42.13,661.16,661.15,35.19]
["binance-futures","BNBUSDT",1748995326035,38.03,661.16,661.15,35.85]
["binance-futures","BNBUSDT",1748995326086,38.02,661.16,661.15,10.15]
["binance-futures","BNBUSDT",1748995326137,22.95,661.16,661.15,46.1]
["binance-futures","BNBUSDT",1748995326188,18.79,661.16,661.15,66.1]
["binance-futures","BNBUSDT",1748995326222,20.92,661.16,661.15,60.37]
["binance-futures","BNBUSDT",1748995326293,20.85,661.16,661.15,66.13]
["binance-futures","BNBUSDT",1748995326615,19.21,661.16,661.15,66.36]
["binance-futures","BNBUSDT",1748995326881,19.21,661.16,661.15,66.28]
["binance-futures","BNBUSDT",1748995326940,19.2,661.16,661.15,60.51]
["binance-futures","BNBUSDT",1748995326993,19.21,661.16,661.15,66.24]
["binance-futures","BNBUSDT",1748995327037,19.59,661.16,661.15,66.29]
["binance-futures","BNBUSDT",1748995327271,19.62,661.16,661.15,66.29]
["binance-futures","BNBUSDT",1748995327405,19.63,661.16,661.15,66.29]
["binance-futures","BNBUSDT",1748995327919,19.62,661.16,661.15,66.29]
["binance-futures","BNBUSDT",1748995328044,22.62,661.16,661.15,66.29]
["binance-futures","BNBUSDT",1748995328099,22.46,661.16,661.15,66.29]
["binance-futures","BNBUSDT",1748995328117,22.64,661.16,661.15,66.29]
["binance-futures","BNBUSDT",1748995328256,18.47,661.16,661.15,66.29]
["binance-futures","BNBUSDT",1748995328310,18.63,661.16,661.15,64.41]
["binance-futures","BNBUSDT",1748995328331,21.51,661.16,661.15,62.65]
["binance-futures","BNBUSDT",1748995328405,21.73,661.16,661.15,59.04]
["binance-futures","BNBUSDT",1748995328431,21.73,661.16,661.15,59.08]
["binance-futures","BNBUSDT",1748995328504,21.73,661.16,661.15,59.42]
["binance-futures","BNBUSDT",1748995328702,22.74,661.16,661.15,59.42]
["binance-futures","BNBUSDT",1748995328778,22.38,661.16,661.15,60.18]
["binance-futures","BNBUSDT",1748995328846,22.38,661.16,661.15,60.7]
["binance-futures","BNBUSDT",1748995328915,24.36,661.16,661.15,60.7]
["binance-futures","BNBUSDT",1748995328966,25.96,661.16,661.15,61.1]
["binance-futures","BNBUSDT",1748995329070,23.41,661.16,661.15,61.1]
["binance-futures","BNBUSDT",1748995329228,23.41,661.16,661.15,61.56]
["binance-futures","BNBUSDT",1748995329285,23.51,661.16,661.15,61.63]
["binance-futures","BNBUSDT",1748995329317,25.19,661.16,661.15,61.63]
["binance-futures","BNBUSDT",1748995329602,25.21,661.16,661.15,61.81]
["binance-futures","BNBUSDT",1748995329687,23.51,661.16,661.15,61.81]
["binance-futures","BNBUSDT",1748995329733,23.49,661.16,661.15,61.79]
["binance-futures","BNBUSDT",1748995329772,24.99,661.16,661.15,61.79]
["binance-futures","BNBUSDT",1748995329830,24.99,661.16,661.15,61.47]
["binance-futures","BNBUSDT",1748995329904,23.45,661.16,661.15,61.43]
["binance-futures","BNBUSDT",1748995329956,23.44,661.16,661.15,61.44]
["binance-futures","BNBUSDT",1748995330014,23.43,661.16,661.15,61.43]
["binance-futures","BNBUSDT",1748995330071,23.41,661.16,661.15,61.42]
["binance-futures","BNBUSDT",1748995330101,23.34,661.16,661.15,61.35]
["binance-futures","BNBUSDT",1748995330163,23.34,661.16,661.15,61.37]
["binance-futures","BNBUSDT",1748995330215,23.34,661.16,661.15,61.38]
["binance-futures","BNBUSDT",1748995330266,23.34,661.16,661.15,61.46]
["binance-futures","BNBUSDT",1748995330355,25.82,661.16,661.15,61.5]
["binance-futures","BNBUSDT",1748995330414,28.95,661.16,661.15,61.13]
["binance-futures","BNBUSDT",1748995330447,28.91,661.16,661.15,55.36]
["binance-futures","BNBUSDT",1748995330500,28.92,661.16,661.15,61.09]
["binance-futures","BNBUSDT",1748995330556,25.83,661.16,661.15,61.13]
["binance-futures","BNBUSDT",1748995331021,25.12,661.16,661.15,61.13]
["binance-futures","BNBUSDT",1748995331072,25.12,661.16,661.15,60.62]
["binance-futures","BNBUSDT",1748995331228,25.12,661.16,661.15,60.76]
["binance-futures","BNBUSDT",1748995331303,25.12,661.16,661.15,60.77]
["binance-futures","BNBUSDT",1748995331438,25.13,661.16,661.15,60.77]
["binance-futures","BNBUSDT",1748995331541,25.13,661.16,661.15,61.17]
["binance-futures","BNBUSDT",1748995331586,25.14,661.16,661.15,61.17]
["binance-futures","BNBUSDT",1748995331716,25.14,661.16,661.15,61.16]
["binance-futures","BNBUSDT",1748995332061,27.43,661.16,661.15,61.16]
["binance-futures","BNBUSDT",1748995332145,25.14,661.16,661.15,61.16]
["binance-futures","BNBUSDT",1748995332308,25.26,661.16,661.15,61.32]
["binance-futures","BNBUSDT",1748995332367,25.26,661.16,661.15,60.82]
["binance-futures","BNBUSDT",1748995332413,25.26,661.16,661.15,60.83]
["binance-futures","BNBUSDT",1748995332484,25.27,661.16,661.15,60.67]
["binance-futures","BNBUSDT",1748995332972,35.5,661.16,661.15,46.86]
["binance-futures","BNBUSDT",1748995333023,35.45,661.16,661.15,41.06]
["binance-futures","BNBUSDT",1748995333074,33.63,661.16,661.15,46.79]
["binance-futures","BNBUSDT",1748995333126,33.66,661.16,661.15,46.82]
["binance-futures","BNBUSDT",1748995333177,31.76,661.16,661.15,46.86]
["binance-futures","BNBUSDT",1748995333229,26.36,661.16,661.15,46.86]
["binance-futures","BNBUSDT",1748995333352,25.24,661.16,661.15,46.86]
["binance-futures","BNBUSDT",1748995333402,26.4,661.16,661.15,46.86]
["binance-futures","BNBUSDT",1748995333465,22.51,661.16,661.15,46.86]
["binance-futures","BNBUSDT",1748995333514,24.38,661.16,661.15,46.86]
["binance-futures","BNBUSDT",1748995333607,24.38,661.16,661.15,46.68]
["binance-futures","BNBUSDT",1748995333728,24.38,661.16,661.15,46.67]
["binance-futures","BNBUSDT",1748995333988,22.5,661.16,661.15,47.04]
["binance-futures","BNBUSDT",1748995334035,23.52,661.16,661.15,47.04]
["binance-futures","BNBUSDT",1748995334074,23.5,661.16,661.15,47.31]
["binance-futures","BNBUSDT",1748995334250,23.5,661.16,661.15,47.36]
["binance-futures","BNBUSDT",1748995334314,25.28,661.16,661.15,47.38]
["binance-futures","BNBUSDT",1748995334409,20.4,661.16,661.15,47.38]
["binance-futures","BNBUSDT",1748995334450,20.41,661.16,661.15,47.38]
["binance-futures","BNBUSDT",1748995334514,20.49,661.16,661.15,47.38]
["binance-futures","BNBUSDT",1748995334617,21.63,661.16,661.15,47.6]
["binance-futures","BNBUSDT",1748995334672,20.51,661.16,661.15,47.6]
["binance-futures","BNBUSDT",1748995334775,0.88,661.22,661.18,6.95]
["binance-futures","BNBUSDT",1748995334826,0.86,661.22,661.21,13.04]
["binance-futures","BNBUSDT",1748995334877,0.85,661.22,661.21,61.23]
["binance-futures","BNBUSDT",1748995334926,0.85,661.22,661.21,52.75]
["binance-futures","BNBUSDT",1748995334975,0.63,661.22,661.21,52.75]
["binance-futures","BNBUSDT",1748995335031,7.18,661.22,661.21,47.42]
["binance-futures","BNBUSDT",1748995335085,7.03,661.22,661.21,58.54]
["binance-futures","BNBUSDT",1748995335136,8.15,661.22,661.21,58.6]
["binance-futures","BNBUSDT",1748995335188,5.81,661.22,661.21,61.91]
["binance-futures","BNBUSDT",1748995335241,14.55,661.22,661.21,61.95]
["binance-futures","BNBUSDT",1748995335282,8.06,661.22,661.21,61.95]
["binance-futures","BNBUSDT",1748995335344,14.58,661.22,661.21,61.97]
["binance-futures","BNBUSDT",1748995335445,3.85,661.22,661.21,61.97]
["binance-futures","BNBUSDT",1748995335511,9.21,661.22,661.21,61.97]
["binance-futures","BNBUSDT",1748995335619,3.83,661.22,661.21,61.97]
["binance-futures","BNBUSDT",1748995335670,3.85,661.22,661.21,61.98]
["binance-futures","BNBUSDT",1748995335728,2.86,661.22,661.21,61.98]
["binance-futures","BNBUSDT",1748995335822,2.86,661.22,661.21,61.99]
["binance-futures","BNBUSDT",1748995335881,7.48,661.22,661.21,61.99]
["binance-futures","BNBUSDT",1748995335972,2.59,661.22,661.21,61.99]
["binance-futures","BNBUSDT",1748995336035,7.19,661.22,661.21,61.99]
["binance-futures","BNBUSDT",1748995336317,2.25,661.22,661.21,62.24]
["binance-futures","BNBUSDT",1748995336432,7.29,661.22,661.21,62.3]
["binance-futures","BNBUSDT",1748995336481,7.29,661.22,661.21,62.36]
["binance-futures","BNBUSDT",1748995336533,7.82,661.22,661.21,62.38]
["binance-futures","BNBUSDT",1748995336593,7.81,661.22,661.21,62.46]
["binance-futures","BNBUSDT",1748995336642,7.81,661.22,661.21,60.31]
["binance-futures","BNBUSDT",1748995336695,2.75,661.22,661.21,60.31]
["binance-futures","BNBUSDT",1748995336798,7.67,661.22,661.21,60.31]
["binance-futures","BNBUSDT",1748995336883,8.71,661.22,661.21,60.31]
["binance-futures","BNBUSDT",1748995337126,3.77,661.22,661.21,60.31]
["binance-futures","BNBUSDT",1748995337197,3.77,661.22,661.21,60.2]
["binance-futures","BNBUSDT",1748995337358,8.25,661.22,661.21,60.2]
["binance-futures","BNBUSDT",1748995337501,13.67,661.22,661.21,60.21]
["binance-futures","BNBUSDT",1748995337572,8.27,661.22,661.21,60.21]
["binance-futures","BNBUSDT",1748995337602,3.77,661.22,661.21,60.21]
["binance-futures","BNBUSDT",1748995337720,8.23,661.22,661.21,60.23]
["binance-futures","BNBUSDT",1748995337771,8.23,661.22,661.21,60.24]
["binance-futures","BNBUSDT",1748995337887,17.75,661.22,661.21,60.24]
["binance-futures","BNBUSDT",1748995337986,13.63,661.22,661.21,59.48]
["binance-futures","BNBUSDT",1748995338044,3.76,661.22,661.21,54.94]
["binance-futures","BNBUSDT",1748995338101,3.86,661.22,661.21,54.94]
["binance-futures","BNBUSDT",1748995338177,2.56,661.22,661.21,54.94]
["binance-futures","BNBUSDT",1748995338260,7.42,661.22,661.21,54.94]
["binance-futures","BNBUSDT",1748995338307,7.6,661.22,661.21,54.94]
["binance-futures","BNBUSDT",1748995338362,0.18,661.26,661.25,0.03]
["binance-futures","BNBUSDT",1748995338413,4.77,661.26,661.25,60.21]
["binance-futures","BNBUSDT",1748995338462,0.17,661.26,661.25,60.74]
["binance-futures","BNBUSDT",1748995338508,0.17,661.26,661.25,63.85]
["binance-futures","BNBUSDT",1748995338624,0.27,661.26,661.25,63.85]
["binance-futures","BNBUSDT",1748995338672,5.02,661.26,661.25,64.08]
["binance-futures","BNBUSDT",1748995338725,5.02,661.26,661.25,64.1]
["binance-futures","BNBUSDT",1748995338780,15.84,661.26,661.25,64.13]
["binance-futures","BNBUSDT",1748995338833,16.84,661.26,661.25,58.58]
["binance-futures","BNBUSDT",1748995338887,15.82,661.26,661.25,58.58]
["binance-futures","BNBUSDT",1748995339002,20.55,661.26,661.25,57.27]
["binance-futures","BNBUSDT",1748995339051,12.11,661.26,661.25,57.27]
["binance-futures","BNBUSDT",1748995339096,15.34,661.26,661.25,57.27]
["binance-futures","BNBUSDT",1748995339217,15.34,661.26,661.25,57.3]
["binance-futures","BNBUSDT",1748995339268,15.36,661.26,661.25,57.75]
["binance-futures","BNBUSDT",1748995339318,16.83,661.26,661.25,57.74]
["binance-futures","BNBUSDT",1748995339476,7.86,661.26,661.25,57.77]
["binance-futures","BNBUSDT",1748995339523,10.91,661.26,661.25,57.77]
["binance-futures","BNBUSDT",1748995339612,7.99,661.26,661.25,54.74]
["binance-futures","BNBUSDT",1748995339676,11.73,661.26,661.25,54.74]
["binance-futures","BNBUSDT",1748995339826,11.63,661.26,661.25,54.74]
["binance-futures","BNBUSDT",1748995339894,14.47,661.26,661.25,54.77]
["binance-futures","BNBUSDT",1748995339951,21.0,661.26,661.25,54.77]
["binance-futures","BNBUSDT",1748995340003,21.0,661.26,661.25,54.61]
["binance-futures","BNBUSDT",1748995340056,19.49,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340111,16.15,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340226,15.15,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340275,16.17,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340333,19.56,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340497,18.44,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340561,16.14,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340620,9.77,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340672,8.46,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340723,8.49,661.26,661.25,54.63]
["binance-futures","BNBUSDT",1748995340761,8.47,661.26,661.25,55.03]
["binance-futures","BNBUSDT",1748995340851,8.47,661.26,661.25,55.13]
["binance-futures","BNBUSDT",1748995341018,13.89,661.26,661.25,55.13]
["binance-futures","BNBUSDT",1748995341068,8.47,661.26,661.25,55.13]
["binance-futures","BNBUSDT",1748995341178,8.47,661.26,661.25,54.95]
["binance-futures","BNBUSDT",1748995341304,8.49,661.26,661.25,54.98]
["binance-futures","BNBUSDT",1748995341371,8.5,661.26,661.25,54.98]
["binance-futures","BNBUSDT",1748995341448,8.5,661.26,661.25,54.99]
["binance-futures","BNBUSDT",1748995341659,8.5,661.26,661.25,55.0]
["binance-futures","BNBUSDT",1748995341771,8.5,661.26,661.25,55.17]
["binance-futures","BNBUSDT",1748995341943,5.08,661.26,661.25,55.21]
["binance-futures","BNBUSDT",1748995342014,5.12,661.26,661.25,55.21]
["binance-futures","BNBUSDT",1748995342071,9.85,661.26,661.25,55.21]
["binance-futures","BNBUSDT",1748995342305,6.49,661.28,661.27,67.84]
["binance-futures","BNBUSDT",1748995342358,13.01,661.28,661.27,67.85]
["binance-futures","BNBUSDT",1748995342409,8.17,661.28,661.27,87.9]
["binance-futures","BNBUSDT",1748995342525,8.58,661.28,661.27,87.86]
["binance-futures","BNBUSDT",1748995342598,8.58,661.28,661.27,87.92]
["binance-futures","BNBUSDT",1748995342647,8.57,661.28,661.27,87.95]
["binance-futures","BNBUSDT",1748995342719,8.59,661.28,661.27,88.26]
["binance-futures","BNBUSDT",1748995342822,8.59,661.28,661.27,88.31]
["binance-futures","BNBUSDT",1748995343186,8.59,661.28,661.27,88.29]
["binance-futures","BNBUSDT",1748995343232,8.59,661.28,661.27,88.3]
["binance-futures","BNBUSDT",1748995343280,16.43,661.28,661.27,82.81]
["binance-futures","BNBUSDT",1748995343327,17.47,661.28,661.27,82.81]
["binance-futures","BNBUSDT",1748995343398,8.67,661.28,661.27,83.01]
["binance-futures","BNBUSDT",1748995343563,8.67,661.28,661.27,79.97]
["binance-futures","BNBUSDT",1748995343737,8.67,661.28,661.27,80.43]
["binance-futures","BNBUSDT",1748995343783,3.58,661.28,661.27,80.43]
["binance-futures","BNBUSDT",1748995343896,0.4,661.33,661.32,70.74]
["binance-futures","BNBUSDT",1748995343946,0.69,661.34,661.33,48.73]
["binance-futures","BNBUSDT",1748995344001,13.31,661.36,661.35,33.82]
["binance-futures","BNBUSDT",1748995344052,8.19,661.36,661.35,33.92]
["binance-futures","BNBUSDT",1748995344097,7.07,661.36,661.35,34.09]
["binance-futures","BNBUSDT",1748995344158,6.25,661.36,661.35,34.13]
["binance-futures","BNBUSDT",1748995344217,11.65,661.36,661.35,34.29]
["binance-futures","BNBUSDT",1748995344273,1.67,661.36,661.35,34.33]
["binance-futures","BNBUSDT",1748995344312,1.7,661.36,661.35,34.35]
["binance-futures","BNBUSDT",1748995344376,7.08,661.36,661.35,34.46]
["binance-futures","BNBUSDT",1748995344426,12.23,661.36,661.35,34.42]
["binance-futures","BNBUSDT",1748995344453,16.94,661.36,661.35,34.42]
["binance-futures","BNBUSDT",1748995344578,16.92,661.36,661.35,28.69]
["binance-futures","BNBUSDT",1748995344644,17.02,661.36,661.35,28.7]
["binance-futures","BNBUSDT",1748995344801,16.96,661.36,661.35,28.72]
["binance-futures","BNBUSDT",1748995344854,16.84,661.36,661.35,28.72]
["binance-futures","BNBUSDT",1748995344978,16.94,661.36,661.35,28.72]
["binance-futures","BNBUSDT",1748995345028,16.94,661.36,661.35,28.9]
["binance-futures","BNBUSDT",1748995345079,19.84,661.36,661.35,28.9]
["binance-futures","BNBUSDT",1748995345131,19.84,661.36,661.35,34.67]
["binance-futures","BNBUSDT",1748995345178,19.86,661.36,661.35,34.76]
["binance-futures","BNBUSDT",1748995345228,19.86,661.36,661.35,34.83]
["binance-futures","BNBUSDT",1748995345312,19.86,661.36,661.35,35.45]
["binance-futures","BNBUSDT",1748995345407,19.86,661.36,661.35,35.39]
["binance-futures","BNBUSDT",1748995345459,19.86,661.36,661.35,35.71]
["binance-futures","BNBUSDT",1748995345509,20.38,661.36,661.35,35.71]
["binance-futures","BNBUSDT",1748995345662,20.38,661.36,661.35,35.72]
["binance-futures","BNBUSDT",1748995345873,20.78,661.36,661.35,35.78]
["binance-futures","BNBUSDT",1748995346078,20.8,661.36,661.35,35.78]
["binance-futures","BNBUSDT",1748995346146,43.14,661.36,661.35,6.35]
["binance-futures","BNBUSDT",1748995346193,36.41,661.36,661.35,3.29]
["binance-futures","BNBUSDT",1748995346247,4.32,661.33,661.32,2.49]
["binance-futures","BNBUSDT",1748995346301,77.71,661.32,661.31,3.69]
["binance-futures","BNBUSDT",1748995346349,78.67,661.32,661.31,9.37]
["binance-futures","BNBUSDT",1748995346402,78.71,661.32,661.31,9.46]
["binance-futures","BNBUSDT",1748995346444,78.71,661.32,661.31,4.75]
["binance-futures","BNBUSDT",1748995346506,78.71,661.32,661.31,5.16]
["binance-futures","BNBUSDT",1748995346561,78.7,661.32,661.31,5.16]
["binance-futures","BNBUSDT",1748995346612,78.72,661.32,661.31,4.28]
["binance-futures","BNBUSDT",1748995346751,78.73,661.32,661.31,4.28]
["binance-futures","BNBUSDT",1748995346796,80.71,661.32,661.31,4.28]
["binance-futures","BNBUSDT",1748995346947,80.71,661.32,661.31,4.37]
["binance-futures","BNBUSDT",1748995347029,80.69,661.32,661.31,4.37]
["binance-futures","BNBUSDT",1748995347082,80.55,661.32,661.31,4.37]
["binance-futures","BNBUSDT",1748995347182,80.53,661.32,661.31,4.37]
["binance-futures","BNBUSDT",1748995347236,80.55,661.32,661.31,5.33]
["binance-futures","BNBUSDT",1748995347299,79.54,661.32,661.31,9.97]
["binance-futures","BNBUSDT",1748995347341,79.54,661.32,661.31,10.02]
["binance-futures","BNBUSDT",1748995347406,79.64,661.32,661.31,5.35]
["binance-futures","BNBUSDT",1748995347505,79.64,661.32,661.31,4.39]
["binance-futures","BNBUSDT",1748995347559,79.64,661.32,661.31,4.3]
["binance-futures","BNBUSDT",1748995347651,79.55,661.32,661.31,5.22]
["binance-futures","BNBUSDT",1748995347751,79.55,661.32,661.31,4.1]
["binance-futures","BNBUSDT",1748995347875,79.55,661.32,661.31,5.1]
["binance-futures","BNBUSDT",1748995347941,79.55,661.32,661.31,4.14]
["binance-futures","BNBUSDT",1748995348093,79.55,661.32,661.31,5.14]
["binance-futures","BNBUSDT",1748995348312,79.55,661.32,661.31,4.46]
["binance-futures","BNBUSDT",1748995348325,84.15,661.32,661.31,4.47]
["binance-futures","BNBUSDT",1748995348532,84.52,661.32,661.31,4.47]
["binance-futures","BNBUSDT",1748995348817,84.82,661.32,661.31,4.47]
["binance-futures","BNBUSDT",1748995348890,84.82,661.32,661.31,4.29]
["binance-futures","BNBUSDT",1748995348972,41.64,661.27,661.26,0.84]
["binance-futures","BNBUSDT",1748995349029,41.7,661.27,661.26,0.84]
["binance-futures","BNBUSDT",1748995349066,41.73,661.27,661.26,1.09]
["binance-futures","BNBUSDT",1748995349128,41.73,661.27,661.26,1.12]
["binance-futures","BNBUSDT",1748995349175,41.73,661.27,661.26,2.24]
["binance-futures","BNBUSDT",1748995349233,41.73,661.27,661.26,6.92]
["binance-futures","BNBUSDT",1748995349283,29.39,661.27,661.26,12.39]
["binance-futures","BNBUSDT",1748995349385,29.36,661.27,661.26,12.39]
["binance-futures","BNBUSDT",1748995349536,29.36,661.27,661.26,12.48]
["binance-futures","BNBUSDT",1748995349643,35.11,661.27,661.26,12.48]
["binance-futures","BNBUSDT",1748995349688,35.13,661.27,661.26,7.08]
["binance-futures","BNBUSDT",1748995349904,35.13,661.27,661.26,7.16]
["binance-futures","BNBUSDT",1748995349976,28.36,661.27,661.26,32.54]
["binance-futures","BNBUSDT",1748995350027,27.9,661.27,661.26,32.75]
["binance-futures","BNBUSDT",1748995350123,27.9,661.27,661.26,32.77]
["binance-futures","BNBUSDT",1748995350190,23.19,661.27,661.26,32.8]
["binance-futures","BNBUSDT",1748995350243,23.19,661.27,661.26,38.62]
["binance-futures","BNBUSDT",1748995350296,23.19,661.27,661.26,38.63]
["binance-futures","BNBUSDT",1748995350856,13.05,661.27,661.26,41.66]
["binance-futures","BNBUSDT",1748995350911,6.12,661.27,661.26,41.66]
["binance-futures","BNBUSDT",1748995350963,7.94,661.27,661.26,41.66]
["binance-futures","BNBUSDT",1748995351079,9.04,661.27,661.26,41.66]
["binance-futures","BNBUSDT",1748995351205,7.94,661.27,661.26,41.66]
["binance-futures","BNBUSDT",1748995351440,9.04,661.27,661.26,41.7]
["binance-futures","BNBUSDT",1748995351457,9.06,661.27,661.26,41.85]
["binance-futures","BNBUSDT",1748995351543,9.22,661.27,661.26,41.85]
["binance-futures","BNBUSDT",1748995351673,9.22,661.27,661.26,41.89]
["binance-futures","BNBUSDT",1748995351891,8.18,661.27,661.26,41.88]
["binance-futures","BNBUSDT",1748995352024,6.27,661.27,661.26,41.88]
["binance-futures","BNBUSDT",1748995352174,6.27,661.27,661.26,42.06]
["binance-futures","BNBUSDT",1748995352456,6.29,661.27,661.26,42.06]
["binance-futures","BNBUSDT",1748995353041,3.38,661.27,661.26,42.06]
["binance-futures","BNBUSDT",1748995353098,6.67,661.27,661.26,42.06]
["binance-futures","BNBUSDT",1748995353260,7.8,661.27,661.26,42.06]
["binance-futures","BNBUSDT",1748995353321,8.82,661.27,661.26,42.06]
["binance-futures","BNBUSDT",1748995353373,13.52,661.27,661.26,42.06]
["binance-futures","BNBUSDT",1748995353421,13.57,661.27,661.26,42.06]
["binance-futures","BNBUSDT",1748995353466,25.87,661.27,661.26,13.3]
["binance-futures","BNBUSDT",1748995353532,25.93,661.27,661.26,13.3]
["binance-futures","BNBUSDT",1748995353582,33.04,661.27,661.26,7.74]
["binance-futures","BNBUSDT",1748995353639,37.44,661.27,661.26,1.95]
["binance-futures","BNBUSDT",1748995353696,33.56,661.27,661.26,6.62]
["binance-futures","BNBUSDT",1748995353758,24.54,661.27,661.26,32.49]
["binance-futures","BNBUSDT",1748995353793,19.83,661.27,661.26,38.26]
["binance-futures","BNBUSDT",1748995353847,19.83,661.27,661.26,38.29]
["binance-futures","BNBUSDT",1748995354290,18.43,661.27,661.26,32.52]
["binance-futures","BNBUSDT",1748995354345,18.43,661.27,661.26,32.6]
["binance-futures","BNBUSDT",1748995354394,18.62,661.27,661.26,32.6]
["binance-futures","BNBUSDT",1748995354506,18.77,661.27,661.26,32.6]
["binance-futures","BNBUSDT",1748995354826,18.77,661.27,661.26,32.61]
["binance-futures","BNBUSDT",1748995355056,18.77,661.27,661.26,32.83]
["binance-futures","BNBUSDT",1748995355100,18.77,661.27,661.26,32.85]
["binance-futures","BNBUSDT",1748995355177,18.77,661.27,661.26,32.86]
["binance-futures","BNBUSDT",1748995355247,18.77,661.27,661.26,32.87]
["binance-futures","BNBUSDT",1748995355333,18.81,661.27,661.26,32.84]
["binance-futures","BNBUSDT",1748995355388,19.81,661.27,661.26,32.86]
["binance-futures","BNBUSDT",1748995355424,34.38,661.27,661.26,12.27]
["binance-futures","BNBUSDT",1748995355568,27.13,661.27,661.26,12.18]
["binance-futures","BNBUSDT",1748995355590,27.14,661.27,661.26,12.18]
["binance-futures","BNBUSDT",1748995355679,27.15,661.27,661.26,12.15]
["binance-futures","BNBUSDT",1748995355887,23.74,661.27,661.26,12.15]
["binance-futures","BNBUSDT",1748995355952,17.97,661.27,661.26,13.18]
["binance-futures","BNBUSDT",1748995356007,17.94,661.27,661.26,13.27]
["binance-futures","BNBUSDT",1748995356250,19.16,661.27,661.26,39.01]
["binance-futures","BNBUSDT",1748995356344,19.16,661.27,661.26,39.04]
["binance-futures","BNBUSDT",1748995356442,19.63,661.27,661.26,39.04]
["binance-futures","BNBUSDT",1748995356479,20.63,661.27,661.26,33.26]
["binance-futures","BNBUSDT",1748995356609,20.84,661.27,661.26,33.07]
["binance-futures","BNBUSDT",1748995356673,20.86,661.27,661.26,33.47]
["binance-futures","BNBUSDT",1748995357028,26.61,661.27,661.26,33.04]
["binance-futures","BNBUSDT",1748995357079,26.63,661.27,661.26,33.23]
["binance-futures","BNBUSDT",1748995357125,24.39,661.27,661.26,13.23]
["binance-futures","BNBUSDT",1748995357166,24.42,661.27,661.26,13.01]
["binance-futures","BNBUSDT",1748995357220,24.42,661.27,661.26,12.92]
["binance-futures","BNBUSDT",1748995357425,24.41,661.27,661.26,12.92]
["binance-futures","BNBUSDT",1748995357509,24.53,661.27,661.26,12.92]
["binance-futures","BNBUSDT",1748995357741,24.53,661.27,661.26,13.0]
["binance-futures","BNBUSDT",1748995357922,27.81,661.27,661.26,8.29]
["binance-futures","BNBUSDT",1748995358133,27.81,661.27,661.26,8.3]
["binance-futures","BNBUSDT",1748995358183,25.29,661.27,661.26,12.97]
["binance-futures","BNBUSDT",1748995358264,19.52,661.27,661.26,42.11]
["binance-futures","BNBUSDT",1748995358333,20.75,661.27,661.26,42.13]
["binance-futures","BNBUSDT",1748995358346,20.81,661.27,661.26,39.2]
["binance-futures","BNBUSDT",1748995358411,21.81,661.27,661.26,33.0]
["binance-futures","BNBUSDT",1748995358451,21.8,661.27,661.26,33.02]
["binance-futures","BNBUSDT",1748995358954,20.98,661.27,661.26,33.02]
["binance-futures","BNBUSDT",1748995359031,19.98,661.27,661.26,40.88]
["binance-futures","BNBUSDT",1748995359173,20.1,661.27,661.26,40.88]
["binance-futures","BNBUSDT",1748995359226,20.1,661.27,661.26,41.11]
["binance-futures","BNBUSDT",1748995359360,21.08,661.27,661.26,41.07]
["binance-futures","BNBUSDT",1748995359491,21.08,661.27,661.26,41.0]
["binance-futures","BNBUSDT",1748995359779,21.08,661.27,661.26,40.89]
["binance-futures","BNBUSDT",1748995359829,21.08,661.27,661.26,35.12]
["binance-futures","BNBUSDT",1748995359903,21.05,661.27,661.26,35.11]
["binance-futures","BNBUSDT",1748995359941,21.05,661.27,661.26,35.14]
["binance-futures","BNBUSDT",1748995360017,20.98,661.27,661.26,35.14]
["binance-futures","BNBUSDT",1748995360072,20.98,661.27,661.26,40.87]
["binance-futures","BNBUSDT",1748995360128,18.66,661.27,661.26,40.85]
["binance-futures","BNBUSDT",1748995360174,20.22,661.27,661.26,40.86]
["binance-futures","BNBUSDT",1748995360250,20.22,661.27,661.26,40.83]
["binance-futures","BNBUSDT",1748995360295,20.42,661.27,661.26,40.83]
["binance-futures","BNBUSDT",1748995360352,20.42,661.27,661.26,40.91]
["binance-futures","BNBUSDT",1748995360423,20.42,661.27,661.26,40.94]
["binance-futures","BNBUSDT",1748995360467,20.42,661.27,661.26,41.12]
["binance-futures","BNBUSDT",1748995360545,20.67,661.27,661.26,35.39]
["binance-futures","BNBUSDT",1748995360601,20.67,661.27,661.26,35.57]
["binance-futures","BNBUSDT",1748995360873,20.67,661.27,661.26,35.67]
["binance-futures","BNBUSDT",1748995361082,20.67,661.27,661.26,35.68]
["binance-futures","BNBUSDT",1748995361174,20.68,661.27,661.26,35.71]
["binance-futures","BNBUSDT",1748995361249,20.68,661.27,661.26,41.44]
["binance-futures","BNBUSDT",1748995361288,20.68,661.27,661.26,41.46]
["binance-futures","BNBUSDT",1748995361332,20.68,661.27,661.26,41.33]
["binance-futures","BNBUSDT",1748995361397,20.68,661.27,661.26,35.6]
["binance-futures","BNBUSDT",1748995361440,20.67,661.27,661.26,35.6]
["binance-futures","BNBUSDT",1748995361710,20.68,661.27,661.26,35.6]
["binance-futures","BNBUSDT",1748995361775,20.68,661.27,661.26,35.61]
["binance-futures","BNBUSDT",1748995362025,20.68,661.27,661.26,35.6]
["binance-futures","BNBUSDT",1748995362067,20.7,661.27,661.26,35.6]
["binance-futures","BNBUSDT",1748995362292,26.45,661.27,661.26,35.6]
["binance-futures","BNBUSDT",1748995362443,24.74,661.27,661.26,15.6]
["binance-futures","BNBUSDT",1748995362502,24.74,661.27,661.26,15.68]
["binance-futures","BNBUSDT",1748995362536,24.74,661.27,661.26,15.59]
["binance-futures","BNBUSDT",1748995362579,24.74,661.27,661.26,15.6]
["binance-futures","BNBUSDT",1748995362749,24.74,661.27,661.26,15.43]
["binance-futures","BNBUSDT",1748995362851,24.73,661.27,661.26,15.7]
["binance-futures","BNBUSDT",1748995362922,25.61,661.27,661.26,15.7]
["binance-futures","BNBUSDT",1748995362950,24.71,661.27,661.26,15.7]
["binance-futures","BNBUSDT",1748995363033,24.71,661.27,661.26,15.79]
["binance-futures","BNBUSDT",1748995363107,26.72,661.27,661.26,35.79]
["binance-futures","BNBUSDT",1748995363142,20.93,661.27,661.26,35.79]
["binance-futures","BNBUSDT",1748995363248,20.91,661.27,661.26,35.8]
["binance-futures","BNBUSDT",1748995363291,26.8,661.27,661.26,35.8]
["binance-futures","BNBUSDT",1748995363355,26.84,661.27,661.26,35.8]
["binance-futures","BNBUSDT",1748995363551,26.99,661.27,661.26,35.8]
["binance-futures","BNBUSDT",1748995363688,28.6,661.27,661.26,15.8]
["binance-futures","BNBUSDT",1748995363726,28.64,661.27,661.26,15.8]
["binance-futures","BNBUSDT",1748995364280,28.62,661.27,661.26,15.8]
["binance-futures","BNBUSDT",1748995364376,18.2,661.27,661.26,41.57]
["binance-futures","BNBUSDT",1748995364422,18.16,661.27,661.26,41.57]
["binance-futures","BNBUSDT",1748995364491,20.29,661.27,661.26,41.53]
["binance-futures","BNBUSDT",1748995364582,5.74,661.27,661.26,41.57]
["binance-futures","BNBUSDT",1748995364632,4.63,661.27,661.26,41.57]
["binance-futures","BNBUSDT",1748995364685,9.7,661.27,661.26,41.57]
["binance-futures","BNBUSDT",1748995364834,8.39,661.27,661.26,41.54]
["binance-futures","BNBUSDT",1748995365000,9.5,661.27,661.26,41.37]
["binance-futures","BNBUSDT",1748995365104,9.2,661.27,661.26,41.02]
["binance-futures","BNBUSDT",1748995365124,9.52,661.27,661.26,41.02]
["binance-futures","BNBUSDT",1748995365209,9.52,661.27,661.26,40.78]
["binance-futures","BNBUSDT",1748995365259,9.64,661.27,661.26,41.04]
["binance-futures","BNBUSDT",1748995365458,9.67,661.27,661.26,41.04]
["binance-futures","BNBUSDT",1748995365668,10.19,661.27,661.26,41.0]
["binance-futures","BNBUSDT",1748995365719,10.19,661.27,661.26,40.99]
["binance-futures","BNBUSDT",1748995365835,10.49,661.27,661.26,40.83]
["binance-futures","BNBUSDT",1748995366135,9.95,661.27,661.26,45.58]
["binance-futures","BNBUSDT",1748995366265,9.93,661.27,661.26,45.58]
["binance-futures","BNBUSDT",1748995366345,10.01,661.27,661.26,45.62]
["binance-futures","BNBUSDT",1748995366556,10.2,661.27,661.26,45.62]
["binance-futures","BNBUSDT",1748995366594,10.18,661.27,661.26,45.62]
["binance-futures","BNBUSDT",1748995366688,10.18,661.27,661.26,45.72]
["binance-futures","BNBUSDT",1748995366860,10.18,661.27,661.26,45.71]
["binance-futures","BNBUSDT",1748995366914,6.22,661.27,661.26,45.71]
["binance-futures","BNBUSDT",1748995366993,9.62,661.27,661.26,45.53]
["binance-futures","BNBUSDT",1748995367319,8.52,661.27,661.26,45.53]
["binance-futures","BNBUSDT",1748995367388,8.47,661.27,661.26,45.53]
["binance-futures","BNBUSDT",1748995367503,8.47,661.27,661.26,45.61]
["binance-futures","BNBUSDT",1748995367563,8.49,661.27,661.26,48.64]
["binance-futures","BNBUSDT",1748995367654,8.49,661.27,661.26,48.63]
["binance-futures","BNBUSDT",1748995367920,8.49,661.27,661.26,48.4]
["binance-futures","BNBUSDT",1748995368031,4.81,661.27,661.26,48.4]
["binance-futures","BNBUSDT",1748995368291,4.89,661.27,661.26,48.4]
["binance-futures","BNBUSDT",1748995368366,6.15,661.27,661.26,47.92]
["binance-futures","BNBUSDT",1748995368524,5.03,661.27,661.26,47.93]
["binance-futures","BNBUSDT",1748995368596,5.02,661.27,661.26,47.93]
["binance-futures","BNBUSDT",1748995368975,4.92,661.27,661.26,47.93]
["binance-futures","BNBUSDT",1748995369106,4.92,661.27,661.26,45.67]
["binance-futures","BNBUSDT",1748995369151,4.92,661.27,661.26,45.64]
["binance-futures","BNBUSDT",1748995369517,6.25,661.27,661.26,45.68]
["binance-futures","BNBUSDT",1748995369662,9.97,661.27,661.26,42.62]
["binance-futures","BNBUSDT",1748995369712,7.02,661.27,661.26,42.65]
["binance-futures","BNBUSDT",1748995369750,8.13,661.27,661.26,42.65]
["binance-futures","BNBUSDT",1748995369811,8.15,661.27,661.26,42.64]
["binance-futures","BNBUSDT",1748995369867,8.1,661.27,661.26,42.61]
["binance-futures","BNBUSDT",1748995369918,6.97,661.27,661.26,42.58]
["binance-futures","BNBUSDT",1748995370146,8.09,661.27,661.26,42.53]
["binance-futures","BNBUSDT",1748995370226,6.97,661.27,661.26,42.61]
["binance-futures","BNBUSDT",1748995370734,8.07,661.27,661.26,42.61]
["binance-futures","BNBUSDT",1748995370891,6.97,661.27,661.26,42.61]
["binance-futures","BNBUSDT",1748995371204,8.07,661.27,661.26,42.61]
["binance-futures","BNBUSDT",1748995371370,8.19,661.27,661.26,42.61]
["binance-futures","BNBUSDT",1748995371468,7.09,661.27,661.26,42.61]
["binance-futures","BNBUSDT",1748995371560,7.09,661.27,661.26,42.55]
["binance-futures","BNBUSDT",1748995371726,7.09,661.27,661.26,42.51]
["binance-futures","BNBUSDT",1748995371875,7.09,661.27,661.26,42.52]
["binance-futures","BNBUSDT",1748995372162,7.09,661.27,661.26,42.56]
["binance-futures","BNBUSDT",1748995372320,5.18,661.27,661.26,42.56]
["binance-futures","BNBUSDT",1748995372372,1.77,661.27,661.26,42.56]
["binance-futures","BNBUSDT",1748995372534,2.06,661.27,661.26,42.56]
["binance-futures","BNBUSDT",1748995372597,5.84,661.27,661.26,42.56]
["binance-futures","BNBUSDT",1748995372701,5.83,661.27,661.26,42.56]
["binance-futures","BNBUSDT",1748995372764,5.83,661.27,661.26,42.77]
["binance-futures","BNBUSDT",1748995372923,5.83,661.27,661.26,42.78]
["binance-futures","BNBUSDT",1748995373142,5.81,661.27,661.26,45.55]
["binance-futures","BNBUSDT",1748995373199,5.81,661.27,661.26,43.87]
["binance-futures","BNBUSDT",1748995373302,5.79,661.27,661.26,43.88]
["binance-futures","BNBUSDT",1748995373322,5.83,661.27,661.26,43.88]
["binance-futures","BNBUSDT",1748995373478,7.62,661.27,661.26,43.88]
["binance-futures","BNBUSDT",1748995373707,7.62,661.27,661.26,43.89]
["binance-futures","BNBUSDT",1748995373714,7.62,661.27,661.26,43.87]
["binance-futures","BNBUSDT",1748995373947,7.62,661.27,661.26,43.84]
["binance-futures","BNBUSDT",1748995374048,7.94,661.27,661.26,43.84]
["binance-futures","BNBUSDT",1748995374093,9.08,661.27,661.26,43.84]
["binance-futures","BNBUSDT",1748995374173,9.06,661.27,661.26,43.84]
["binance-futures","BNBUSDT",1748995374278,9.08,661.27,661.26,43.85]
["binance-futures","BNBUSDT",1748995374332,4.17,661.27,661.26,43.85]
["binance-futures","BNBUSDT",1748995374402,7.74,661.27,661.26,43.85]
["binance-futures","BNBUSDT",1748995374453,8.85,661.27,661.26,43.87]
["binance-futures","BNBUSDT",1748995374526,8.86,661.27,661.26,43.87]
["binance-futures","BNBUSDT",1748995374720,7.76,661.27,661.26,43.95]
["binance-futures","BNBUSDT",1748995374929,8.86,661.27,661.26,43.99]
["binance-futures","BNBUSDT",1748995375041,8.88,661.27,661.26,43.99]
["binance-futures","BNBUSDT",1748995375102,7.76,661.27,661.26,52.78]
["binance-futures","BNBUSDT",1748995375150,7.76,661.27,661.26,52.81]
["binance-futures","BNBUSDT",1748995375243,7.76,661.27,661.26,52.82]
["binance-futures","BNBUSDT",1748995375305,7.74,661.27,661.26,52.83]
["binance-futures","BNBUSDT",1748995375317,8.9,661.27,661.26,52.83]
["binance-futures","BNBUSDT",1748995375399,7.78,661.27,661.26,52.83]
["binance-futures","BNBUSDT",1748995375472,8.88,661.27,661.26,52.83]
["binance-futures","BNBUSDT",1748995375507,8.89,661.27,661.26,52.85]
["binance-futures","BNBUSDT",1748995375921,8.5,661.27,661.26,52.85]
["binance-futures","BNBUSDT",1748995376244,15.27,661.27,661.26,52.85]
["binance-futures","BNBUSDT",1748995376294,13.18,661.27,661.26,47.19]
["binance-futures","BNBUSDT",1748995376345,8.47,661.27,661.26,47.22]
["binance-futures","BNBUSDT",1748995376405,8.5,661.27,661.26,47.3]
["binance-futures","BNBUSDT",1748995376516,13.19,661.27,661.26,47.37]
["binance-futures","BNBUSDT",1748995376621,13.19,661.27,661.26,47.43]
["binance-futures","BNBUSDT",1748995376726,8.5,661.27,661.26,47.49]
["binance-futures","BNBUSDT",1748995376860,8.5,661.27,661.26,47.55]
["binance-futures","BNBUSDT",1748995376939,8.5,661.27,661.26,47.61]
["binance-futures","BNBUSDT",1748995377037,8.5,661.27,661.26,47.64]
["binance-futures","BNBUSDT",1748995377198,8.5,661.27,661.26,47.59]
["binance-futures","BNBUSDT",1748995377255,8.5,661.27,661.26,47.61]
["binance-futures","BNBUSDT",1748995377310,8.48,661.27,661.26,47.61]
["binance-futures","BNBUSDT",1748995377764,8.48,661.27,661.26,47.53]
["binance-futures","BNBUSDT",1748995377774,8.48,661.27,661.26,47.62]
["binance-futures","BNBUSDT",1748995378267,8.48,661.27,661.26,47.63]
["binance-futures","BNBUSDT",1748995378317,8.52,661.27,661.26,47.63]
["binance-futures","BNBUSDT",1748995378534,13.49,661.27,661.26,47.63]
["binance-futures","BNBUSDT",1748995378587,13.9,661.27,661.26,41.86]
["binance-futures","BNBUSDT",1748995378617,25.34,661.27,661.26,41.86]
["binance-futures","BNBUSDT",1748995378688,25.36,661.27,661.26,41.77]
["binance-futures","BNBUSDT",1748995378845,25.36,661.27,661.26,41.76]
["binance-futures","BNBUSDT",1748995379002,25.35,661.27,661.26,36.36]
["binance-futures","BNBUSDT",1748995379055,28.96,661.27,661.26,36.36]
["binance-futures","BNBUSDT",1748995379172,28.95,661.27,661.26,36.52]
["binance-futures","BNBUSDT",1748995379218,28.94,661.27,661.26,36.62]
["binance-futures","BNBUSDT",1748995379376,28.94,661.27,661.26,36.61]
["binance-futures","BNBUSDT",1748995379521,34.69,661.27,661.26,16.61]
["binance-futures","BNBUSDT",1748995379543,34.69,661.27,661.26,16.52]
["binance-futures","BNBUSDT",1748995379674,34.69,661.27,661.26,16.49]
["binance-futures","BNBUSDT",1748995379724,34.68,661.27,661.26,16.53]
["binance-futures","BNBUSDT",1748995379771,28.93,661.27,661.26,16.53]
["binance-futures","BNBUSDT",1748995379788,28.93,661.27,661.26,22.26]
["binance-futures","BNBUSDT",1748995379892,29.03,661.27,661.26,16.53]
["binance-futures","BNBUSDT",1748995379946,29.03,661.27,661.26,16.44]
["binance-futures","BNBUSDT",1748995380078,28.6,661.27,661.26,36.4]
["binance-futures","BNBUSDT",1748995380125,28.6,661.27,661.26,42.3]
["binance-futures","BNBUSDT",1748995380311,28.5,661.27,661.26,42.3]
["binance-futures","BNBUSDT",1748995380349,28.51,661.27,661.26,36.51]
["binance-futures","BNBUSDT",1748995380417,34.26,661.27,661.26,18.2]
["binance-futures","BNBUSDT",1748995380463,35.28,661.27,661.26,16.42]
["binance-futures","BNBUSDT",1748995380524,34.33,661.27,661.26,16.38]
["binance-futures","BNBUSDT",1748995380582,28.58,661.27,661.26,41.78]
["binance-futures","BNBUSDT",1748995380641,28.58,661.27,661.26,47.51]
["binance-futures","BNBUSDT",1748995380675,28.55,661.27,661.26,47.6]
["binance-futures","BNBUSDT",1748995380749,28.55,661.27,661.26,41.87]
["binance-futures","BNBUSDT",1748995380801,28.56,661.27,661.26,41.88]
["binance-futures","BNBUSDT",1748995380883,4.15,661.27,661.26,47.61]
["binance-futures","BNBUSDT",1748995380937,4.1,661.27,661.26,47.65]
["binance-futures","BNBUSDT",1748995380996,5.27,661.27,661.26,47.65]
["binance-futures","BNBUSDT",1748995381034,8.86,661.27,661.26,48.13]
["binance-futures","BNBUSDT",1748995381103,4.12,661.27,661.26,48.13]
["binance-futures","BNBUSDT",1748995381153,4.15,661.27,661.26,50.97]
["binance-futures","BNBUSDT",1748995381259,8.06,661.27,661.26,48.14]
["binance-futures","BNBUSDT",1748995381366,9.16,661.27,661.26,48.24]
["binance-futures","BNBUSDT",1748995381413,8.06,661.27,661.26,48.24]
["binance-futures","BNBUSDT",1748995381511,9.44,661.27,661.26,48.24]
["binance-futures","BNBUSDT",1748995381569,8.33,661.27,661.26,48.24]
["binance-futures","BNBUSDT",1748995381620,8.34,661.27,661.26,48.24]
["binance-futures","BNBUSDT",1748995382127,8.34,661.27,661.26,48.16]
["binance-futures","BNBUSDT",1748995382148,8.34,661.27,661.26,48.12]
["binance-futures","BNBUSDT",1748995382251,8.34,661.27,661.26,48.06]
["binance-futures","BNBUSDT",1748995382288,8.34,661.27,661.26,48.09]
["binance-futures","BNBUSDT",1748995382428,4.43,661.27,661.26,48.13]
["binance-futures","BNBUSDT",1748995382501,4.43,661.27,661.26,47.83]
["binance-futures","BNBUSDT",1748995382815,4.4,661.27,661.26,47.83]
["binance-futures","BNBUSDT",1748995382896,4.41,661.27,661.26,47.83]
["binance-futures","BNBUSDT",1748995383134,4.41,661.27,661.26,47.82]
["binance-futures","BNBUSDT",1748995383185,4.37,661.27,661.26,47.82]
["binance-futures","BNBUSDT",1748995383234,4.37,661.27,661.26,47.81]
["binance-futures","BNBUSDT",1748995383276,4.37,661.27,661.26,47.42]
["binance-futures","BNBUSDT",1748995383325,4.29,661.27,661.26,48.41]
["binance-futures","BNBUSDT",1748995383376,4.33,661.27,661.26,48.41]
["binance-futures","BNBUSDT",1748995383513,5.43,661.27,661.26,48.3]
["binance-futures","BNBUSDT",1748995383740,5.43,661.27,661.26,48.25]
["binance-futures","BNBUSDT",1748995383845,4.33,661.27,661.26,48.26]
["binance-futures","BNBUSDT",1748995384217,4.33,661.27,661.26,48.28]
["binance-futures","BNBUSDT",1748995384323,4.41,661.27,661.26,48.27]
["binance-futures","BNBUSDT",1748995384448,4.33,661.27,661.26,48.27]
["binance-futures","BNBUSDT",1748995384507,4.37,661.27,661.26,48.27]
["binance-futures","BNBUSDT",1748995384920,4.37,661.27,661.26,48.28]
["binance-futures","BNBUSDT",1748995384991,0.35,661.32,661.31,13.88]
["binance-futures","BNBUSDT",1748995385044,1.79,661.32,661.31,51.97]
["binance-futures","BNBUSDT",1748995385095,0.01,661.33,661.32,5.23]
["binance-futures","BNBUSDT",1748995385146,5.4,661.34,661.33,38.23]
["binance-futures","BNBUSDT",1748995385200,34.83,661.34,661.33,30.2]
["binance-futures","BNBUSDT",1748995385252,37.47,661.34,661.33,26.09]
["binance-futures","BNBUSDT",1748995385300,38.07,661.34,661.33,26.39]
["binance-futures","BNBUSDT",1748995385353,38.07,661.34,661.33,27.14]
["binance-futures","BNBUSDT",1748995385406,34.33,661.34,661.33,27.57]
["binance-futures","BNBUSDT",1748995385458,34.35,661.34,661.33,27.57]
["binance-futures","BNBUSDT",1748995385509,38.85,661.34,661.33,27.57]
["binance-futures","BNBUSDT",1748995385627,38.85,661.34,661.33,27.22]
["binance-futures","BNBUSDT",1748995385680,38.85,661.34,661.33,21.32]
["binance-futures","BNBUSDT",1748995385740,34.35,661.34,661.33,21.32]
["binance-futures","BNBUSDT",1748995386063,20.17,661.34,661.33,22.96]
["binance-futures","BNBUSDT",1748995386204,19.15,661.34,661.33,22.96]
["binance-futures","BNBUSDT",1748995386272,24.94,661.34,661.33,23.15]
["binance-futures","BNBUSDT",1748995386322,19.07,661.34,661.33,23.15]
["binance-futures","BNBUSDT",1748995386385,19.09,661.34,661.33,23.21]
["binance-futures","BNBUSDT",1748995386439,23.99,661.34,661.33,23.21]
["binance-futures","BNBUSDT",1748995386504,19.07,661.34,661.33,23.21]
["binance-futures","BNBUSDT",1748995386893,19.17,661.34,661.33,23.21]
["binance-futures","BNBUSDT",1748995387250,19.17,661.34,661.33,23.22]
["binance-futures","BNBUSDT",1748995387401,19.19,661.34,661.33,23.42]
["binance-futures","BNBUSDT",1748995387507,19.25,661.34,661.33,23.42]
["binance-futures","BNBUSDT",1748995387732,19.25,661.34,661.33,29.15]
["binance-futures","BNBUSDT",1748995387786,19.25,661.34,661.33,23.42]
["binance-futures","BNBUSDT",1748995387920,19.25,661.34,661.33,23.37]
["binance-futures","BNBUSDT",1748995387956,23.08,661.34,661.33,23.37]
["binance-futures","BNBUSDT",1748995388083,23.08,661.34,661.33,23.32]
["binance-futures","BNBUSDT",1748995388125,23.41,661.34,661.33,23.25]
["binance-futures","BNBUSDT",1748995388189,31.08,661.34,661.33,23.25]
["binance-futures","BNBUSDT",1748995388375,31.1,661.34,661.33,23.25]
["binance-futures","BNBUSDT",1748995388416,31.02,661.34,661.33,18.05]
["binance-futures","BNBUSDT",1748995388438,31.14,661.34,661.33,18.05]
["binance-futures","BNBUSDT",1748995389052,29.24,661.34,661.33,18.05]
["binance-futures","BNBUSDT",1748995389374,29.24,661.34,661.33,17.99]
["binance-futures","BNBUSDT",1748995389687,23.33,661.34,661.33,18.03]
["binance-futures","BNBUSDT",1748995390092,23.31,661.34,661.33,18.01]
["binance-futures","BNBUSDT",1748995390200,26.31,661.34,661.33,18.01]
["binance-futures","BNBUSDT",1748995390438,26.27,661.34,661.33,17.67]
["binance-futures","BNBUSDT",1748995390472,30.44,661.34,661.33,18.0]
["binance-futures","BNBUSDT",1748995390545,30.5,661.34,661.33,18.0]
["binance-futures","BNBUSDT",1748995390598,30.5,661.34,661.33,18.01]
["binance-futures","BNBUSDT",1748995390771,36.25,661.34,661.33,18.01]
["binance-futures","BNBUSDT",1748995390825,34.5,661.34,661.33,18.01]
["binance-futures","BNBUSDT",1748995390834,34.52,661.34,661.33,18.01]
["binance-futures","BNBUSDT",1748995391195,34.53,661.34,661.33,18.01]
["binance-futures","BNBUSDT",1748995391347,33.7,661.34,661.33,17.78]
["binance-futures","BNBUSDT",1748995391410,98.61,661.33,661.32,1.09]
["binance-futures","BNBUSDT",1748995391514,102.79,661.33,661.32,1.12]
["binance-futures","BNBUSDT",1748995391565,102.79,661.33,661.32,1.13]
["binance-futures","BNBUSDT",1748995391673,102.89,661.33,661.32,1.13]
["binance-futures","BNBUSDT",1748995391938,102.79,661.33,661.32,1.13]
["binance-futures","BNBUSDT",1748995391990,102.89,661.33,661.32,1.21]
["binance-futures","BNBUSDT",1748995392276,102.48,661.33,661.32,13.09]
["binance-futures","BNBUSDT",1748995392328,102.48,661.33,661.32,3.22]
["binance-futures","BNBUSDT",1748995392372,102.48,661.33,661.32,3.25]
["binance-futures","BNBUSDT",1748995392489,12.42,661.31,661.3,0.03]
["binance-futures","BNBUSDT",1748995392542,106.66,661.28,661.27,5.77]
["binance-futures","BNBUSDT",1748995392593,106.69,661.28,661.27,5.77]
["binance-futures","BNBUSDT",1748995392620,106.73,661.28,661.27,5.8]
["binance-futures","BNBUSDT",1748995392907,48.63,661.23,661.22,30.13]
["binance-futures","BNBUSDT",1748995392958,48.21,661.23,661.22,30.16]
["binance-futures","BNBUSDT",1748995393012,46.82,661.23,661.22,36.02]
["binance-futures","BNBUSDT",1748995393064,50.1,661.23,661.22,36.02]
["binance-futures","BNBUSDT",1748995393115,50.1,661.23,661.22,30.25]
["binance-futures","BNBUSDT",1748995393252,50.1,661.23,661.22,30.27]
["binance-futures","BNBUSDT",1748995393323,50.77,661.23,661.22,30.31]
["binance-futures","BNBUSDT",1748995393360,50.81,661.23,661.22,30.31]
["binance-futures","BNBUSDT",1748995393544,50.96,661.23,661.22,30.31]
["binance-futures","BNBUSDT",1748995393657,57.73,661.23,661.22,10.19]
["binance-futures","BNBUSDT",1748995393695,57.73,661.23,661.22,5.48]
["binance-futures","BNBUSDT",1748995393760,57.76,661.23,661.22,5.48]
["binance-futures","BNBUSDT",1748995393808,57.76,661.23,661.22,5.42]
["binance-futures","BNBUSDT",1748995393973,62.0,661.21,661.2,27.2]
["binance-futures","BNBUSDT",1748995394028,73.87,661.21,661.2,21.8]
["binance-futures","BNBUSDT",1748995394078,78.02,661.21,661.2,21.8]
["binance-futures","BNBUSDT",1748995394125,78.7,661.21,661.2,25.33]
["binance-futures","BNBUSDT",1748995394242,73.48,661.21,661.2,25.26]
["binance-futures","BNBUSDT",1748995394411,73.48,661.21,661.2,25.34]
["binance-futures","BNBUSDT",1748995394459,73.5,661.21,661.2,21.88]
["binance-futures","BNBUSDT",1748995394571,73.58,661.21,661.2,21.88]
["binance-futures","BNBUSDT",1748995394614,73.58,661.21,661.2,21.95]
["binance-futures","BNBUSDT",1748995394677,73.58,661.21,661.2,25.06]
["binance-futures","BNBUSDT",1748995394844,73.58,661.21,661.2,24.84]
["binance-futures","BNBUSDT",1748995395230,73.59,661.21,661.2,24.84]
["binance-futures","BNBUSDT",1748995395661,73.59,661.21,661.2,24.92]
["binance-futures","BNBUSDT",1748995395791,73.59,661.21,661.2,24.88]
["binance-futures","BNBUSDT",1748995396107,73.61,661.21,661.2,24.88]
["binance-futures","BNBUSDT",1748995396150,73.61,661.21,661.2,24.81]
["binance-futures","BNBUSDT",1748995396283,73.61,661.21,661.2,25.16]
["binance-futures","BNBUSDT",1748995396559,73.61,661.21,661.2,25.25]
["binance-futures","BNBUSDT",1748995396637,73.52,661.21,661.2,25.25]
["binance-futures","BNBUSDT",1748995396897,73.51,661.21,661.2,25.25]
["binance-futures","BNBUSDT",1748995397113,67.74,661.21,661.2,25.25]
["binance-futures","BNBUSDT",1748995397161,73.49,661.21,661.2,25.25]
["binance-futures","BNBUSDT",1748995397658,73.49,661.21,661.2,24.33]
["binance-futures","BNBUSDT",1748995397701,73.48,661.21,661.2,24.33]
["binance-futures","BNBUSDT",1748995397972,73.5,661.21,661.2,29.0]
["binance-futures","BNBUSDT",1748995398026,73.5,661.21,661.2,24.33]
["binance-futures","BNBUSDT",1748995398090,46.07,661.21,661.2,59.94]
["binance-futures","BNBUSDT",1748995398142,44.95,661.21,661.2,59.85]
["binance-futures","BNBUSDT",1748995398194,43.92,661.21,661.2,59.9]
["binance-futures","BNBUSDT",1748995398247,43.89,661.21,661.2,59.95]
["binance-futures","BNBUSDT",1748995398332,42.74,661.21,661.2,59.95]
["binance-futures","BNBUSDT",1748995398358,42.78,661.21,661.2,59.95]
["binance-futures","BNBUSDT",1748995398514,48.56,661.21,661.2,24.34]
["binance-futures","BNBUSDT",1748995398567,48.59,661.21,661.2,24.34]
["binance-futures","BNBUSDT",1748995398577,48.58,661.21,661.2,24.25]
["binance-futures","BNBUSDT",1748995398988,48.6,661.21,661.2,21.07]
["binance-futures","BNBUSDT",1748995399026,48.67,661.21,661.2,23.77]
["binance-futures","BNBUSDT",1748995399090,48.67,661.21,661.2,23.86]
["binance-futures","BNBUSDT",1748995399275,48.67,661.21,661.2,23.96]
["binance-futures","BNBUSDT",1748995399311,48.66,661.21,661.2,23.96]
["binance-futures","BNBUSDT",1748995399544,42.89,661.21,661.2,29.05]
["binance-futures","BNBUSDT",1748995399631,42.89,661.21,661.2,29.07]
["binance-futures","BNBUSDT",1748995399794,42.89,661.21,661.2,54.8]
["binance-futures","BNBUSDT",1748995399860,42.86,661.21,661.2,54.8]
["binance-futures","BNBUSDT",1748995400104,42.86,661.21,661.2,54.76]
["binance-futures","BNBUSDT",1748995400255,42.86,661.21,661.2,54.77]
["binance-futures","BNBUSDT",1748995400316,42.86,661.21,661.2,54.78]
["binance-futures","BNBUSDT",1748995400405,42.86,661.21,661.2,54.81]
["binance-futures","BNBUSDT",1748995400457,42.86,661.21,661.2,55.31]
["binance-futures","BNBUSDT",1748995400626,42.87,661.21,661.2,55.31]
["binance-futures","BNBUSDT",1748995400714,42.87,661.21,661.2,55.35]
["binance-futures","BNBUSDT",1748995401109,42.87,661.21,661.2,55.24]
["binance-futures","BNBUSDT",1748995401653,42.87,661.21,661.2,29.43]
["binance-futures","BNBUSDT",1748995401698,42.87,661.21,661.2,29.47]
["binance-futures","BNBUSDT",1748995401720,42.87,661.21,661.2,29.37]
["binance-futures","BNBUSDT",1748995410694,84.07,661.12,661.11,0.38]
["binance-futures","BNBUSDT",1748995480314,93.23,660.99,660.98,61.38]
["binance-futures","BNBUSDT",1748995521023,79.98,661.01,661.0,14.79]
["binance-futures","BNBUSDT",1748995544126,133.39,661.2,661.19,30.94]
["binance-futures","BNBUSDT",1748995631872,15.3,661.08,661.07,52.65]
["binance-futures","BNBUSDT",1748995669068,9.4,661.26,661.25,73.27]
["binance-futures","BNBUSDT",1748995695245,12.23,661.3,661.29,72.08]
["binance-futures","BNBUSDT",1748995735226,39.1,661.31,661.3,46.34]
["binance-futures","BNBUSDT",1748995795988,0.07,661.24,661.23,0.03]
["binance-futures","BNBUSDT",1748995832259,11.38,660.97,660.96,51.72]
["binance-futures","BNBUSDT",1748995866451,37.33,661.43,661.42,16.41]
["binance-futures","BNBUSDT",1748995890300,10.64,661.52,661.51,69.24]
["binance-futures","BNBUSDT",1748995924811,28.03,661.47,661.46,3.99]
["binance-futures","BNBUSDT",1748995999926,22.71,661.21,661.2,55.36]
["binance-futures","BNBUSDT",1748996024281,26.53,661.17,661.16,56.27]
["binance-futures","BNBUSDT",1748996063504,36.96,661.03,661.02,87.25]
["binance-futures","BNBUSDT",1748996132010,6.08,661.43,661.42,72.3]
["binance-futures","BNBUSDT",1748996163650,19.44,661.49,661.48,46.2]
["binance-futures","BNBUSDT",1748996193619,26.42,661.53,661.52,26.74]
["binance-futures","BNBUSDT",1748996222221,8.38,661.55,661.54,62.0]
["binance-futures","BNBUSDT",1748996263694,21.06,661.7,661.69,30.85]
["binance-futures","BNBUSDT",1748996340112,33.8,661.91,661.9,102.53]
["binance-futures","BNBUSDT",1748996381584,42.87,662.1,662.09,29.44]
["binance-futures","BNBUSDT",1748996420239,61.08,662.15,662.14,340.03]
["binance-futures","BNBUSDT",1748996482626,75.65,661.92,661.91,0.67]
["binance-futures","BNBUSDT",1748996526601,9.33,662.06,662.05,62.22]
["binance-futures","BNBUSDT",1748996556518,38.71,662.29,662.28,16.45]
["binance-futures","BNBUSDT",1748996583073,23.96,662.29,662.28,266.46]
["binance-futures","BNBUSDT",1748996623639,27.14,662.21,662.2,52.05]
["binance-futures","BNBUSDT",1748996695577,10.92,662.41,662.4,58.88]
["binance-futures","BNBUSDT",1748996734406,52.28,662.33,662.32,7.11]
["binance-futures","BNBUSDT",1748996779672,29.78,662.47,662.46,26.7]
["binance-futures","BNBUSDT",1748996842508,38.27,662.45,662.44,274.64]
["binance-futures","BNBUSDT",1748996875451,43.63,662.45,662.44,308.04]
["binance-futures","BNBUSDT",1748996910648,22.99,662.51,662.5,44.65]
["binance-futures","BNBUSDT",1748996933388,23.38,662.55,662.54,17.53]
["binance-futures","BNBUSDT",1748996968787,67.1,662.17,662.16,7.68]
["binance-futures","BNBUSDT",1748997020030,21.66,661.52,661.51,4.89]
["binance-futures","BNBUSDT",1748997047174,8.81,661.44,661.43,101.39]
["binance-futures","BNBUSDT",1748997071054,2.27,661.19,661.18,59.15]
["binance-futures","BNBUSDT",1748997091054,3.82,661.41,661.4,103.42]
["binance-futures","BNBUSDT",1748997157146,19.16,661.66,661.65,49.03]
["binance-futures","BNBUSDT",1748997179155,18.11,661.71,661.7,59.03]
["binance-futures","BNBUSDT",1748997211225,29.79,661.45,661.44,25.07]
["binance-futures","BNBUSDT",1748997245861,22.12,661.49,661.48,26.17]
["binance-futures","BNBUSDT",1748997307942,50.21,661.42,661.41,5.5]
["binance-futures","BNBUSDT",1748997339100,22.85,661.41,661.4,4.97]
["binance-futures","BNBUSDT",1748997377500,17.29,661.35,661.34,25.88]
["binance-futures","BNBUSDT",1748997393855,22.61,661.12,661.11,8.6]
["binance-futures","BNBUSDT",1748997467445,4.68,660.86,660.85,51.56]
["binance-futures","BNBUSDT",1748997491544,23.95,661.24,661.23,38.71]
["binance-futures","BNBUSDT",1748997530285,12.57,661.07,661.06,9.4]
["binance-futures","BNBUSDT",1748997559607,11.88,660.89,660.88,11.48]
["binance-futures","BNBUSDT",1748997619433,53.72,660.9,660.89,0.62]
["binance-futures","BNBUSDT",1748997648254,39.29,660.67,660.66,6.29]
["binance-futures","BNBUSDT",1748997670397,24.72,660.67,660.66,11.49]
["binance-futures","BNBUSDT",1748997700407,0.82,660.75,660.74,1.04]
["binance-futures","BNBUSDT",1748997745009,14.05,660.83,660.82,51.99]
["binance-futures","BNBUSDT",1748997809644,10.78,661.12,661.11,44.34]
["binance-futures","BNBUSDT",1748997852769,5.63,661.35,661.34,31.65]
["binance-futures","BNBUSDT",1748997888814,29.71,661.44,661.43,45.84]
["binance-futures","BNBUSDT",1748997950419,5.97,662.04,662.03,22.83]
["binance-futures","BNBUSDT",1748997989025,6.18,661.78,661.77,0.9]
["binance-futures","BNBUSDT",1748998016675,32.97,661.86,661.85,14.18]
["binance-futures","BNBUSDT",1748998052167,5.74,661.84,661.83,38.11]
["binance-futures","BNBUSDT",1748998081402,13.35,662.0,661.99,30.65]
["binance-futures","BNBUSDT",1748998160008,3.73,662.33,662.32,65.22]
["binance-futures","BNBUSDT",1748998202945,4.43,662.49,662.48,140.5]
["binance-futures","BNBUSDT",1748998256033,15.81,662.63,662.62,51.58]
["binance-futures","BNBUSDT",1748998319806,55.99,662.62,662.61,33.7]
["binance-futures","BNBUSDT",1748998354833,38.44,662.8,662.79,11.43]
["binance-futures","BNBUSDT",1748998381501,11.74,662.8,662.79,40.58]
["binance-futures","BNBUSDT",1748998436477,27.85,662.95,662.94,39.65]
["binance-futures","BNBUSDT",1748998462386,26.35,663.07,663.06,13.17]
["binance-futures","BNBUSDT",1748998544258,36.78,663.09,663.08,78.34]
["binance-futures","BNBUSDT",1748998593149,47.53,663.09,663.08,58.19]
["binance-futures","BNBUSDT",1748998619778,18.74,663.12,663.11,45.22]
["binance-futures","BNBUSDT",1748998672397,10.55,663.14,663.13,53.69]
["binance-futures","BNBUSDT",1748998742283,43.87,663.27,663.26,27.59]
["binance-futures","BNBUSDT",1748998768958,38.95,663.11,663.1,1.05]
["binance-futures","BNBUSDT",1748998809607,37.94,663.13,663.12,32.5]
["binance-futures","BNBUSDT",1748998847708,14.96,663.35,663.34,27.26]
["binance-futures","BNBUSDT",1748998895280,9.07,663.49,663.48,25.96]
["binance-futures","BNBUSDT",1748998922542,13.34,663.75,663.74,27.33]
["binance-futures","BNBUSDT",1748998939052,30.01,663.87,663.86,12.36]
["binance-futures","BNBUSDT",1748998981607,12.45,663.85,663.84,49.75]
["binance-futures","BNBUSDT",1748999045601,19.14,663.98,663.97,39.08]
["binance-futures","BNBUSDT",1748999065518,31.45,664.04,664.03,41.35]
["binance-futures","BNBUSDT",1748999106447,22.15,664.11,664.1,49.91]
["binance-futures","BNBUSDT",1748999149572,2.04,664.46,664.45,71.31]
["binance-futures","BNBUSDT",1748999195523,82.98,664.57,664.56,17.28]
["binance-futures","BNBUSDT",1748999228237,83.22,664.57,664.56,2067.57]
["binance-futures","BNBUSDT",1748999249936,82.83,664.59,664.58,8.49]
["binance-futures","BNBUSDT",1748999284382,68.26,664.75,664.74,14.32]
["binance-futures","BNBUSDT",1748999321532,8.46,665.05,665.04,57.89]
["binance-futures","BNBUSDT",1748999361570,14.72,665.31,665.3,40.33]
["binance-futures","BNBUSDT",1748999387016,33.21,664.95,664.94,32.96]
["binance-futures","BNBUSDT",1748999439219,53.98,664.92,664.91,21.1]
["binance-futures","BNBUSDT",1748999443077,61.62,664.92,664.91,16.35]
["binance-futures","BNBUSDT",1748999501311,19.45,665.04,665.03,30.26]
["binance-futures","BNBUSDT",1748999521361,61.66,664.86,664.85,4.67]
["binance-futures","BNBUSDT",1748999551555,42.65,664.94,664.93,15.43]
["binance-futures","BNBUSDT",1748999603632,38.51,664.67,664.66,12.4]
["binance-futures","BNBUSDT",1748999647354,10.07,664.46,664.45,78.87]
["binance-futures","BNBUSDT",1748999689179,45.7,664.48,664.47,31.03]
["binance-futures","BNBUSDT",1748999713135,65.62,664.41,664.4,80.16]
["binance-futures","BNBUSDT",1748999782868,99.73,664.28,664.27,1.06]
["binance-futures","BNBUSDT",1748999792045,54.64,664.28,664.27,17.84]
["binance-futures","BNBUSDT",1748999837532,10.21,664.41,664.4,40.9]
["binance-futures","BNBUSDT",1748999870530,57.93,664.45,664.44,4.68]
["binance-futures","BNBUSDT",1748999935052,59.53,664.01,664.0,20.6]
["binance-futures","BNBUSDT",1748999972748,14.61,664.35,664.34,65.42]
["binance-futures","BNBUSDT",1748999998459,5.47,664.17,664.16,55.48]
["binance-futures","BNBUSDT",1749000024560,93.08,664.19,664.18,2.55]
["binance-futures","BNBUSDT",1749000105013,55.53,664.07,664.06,33.77]
["binance-futures","BNBUSDT",1749000120601,43.9,664.07,664.06,31.14]
["binance-futures","BNBUSDT",1749000168198,48.26,664.28,664.27,10.03]
["binance-futures","BNBUSDT",1749000215509,23.92,664.23,664.22,28.03]
["binance-futures","BNBUSDT",1749000287473,56.08,664.49,664.48,13.42]
["binance-futures","BNBUSDT",1749000323128,44.48,664.87,664.86,7.45]
["binance-futures","BNBUSDT",1749000341395,5.98,665.04,665.03,27.86]
["binance-futures","BNBUSDT",1749000364872,59.93,664.88,664.87,30.4]
["binance-futures","BNBUSDT",1749000392750,63.02,664.99,664.98,10.95]
["binance-futures","BNBUSDT",1749000465010,43.76,664.71,664.7,32.63]
["binance-futures","BNBUSDT",1749000505076,49.92,664.6,664.59,13.9]
["binance-futures","BNBUSDT",1749000529790,8.74,664.53,664.52,39.77]
["binance-futures","BNBUSDT",1749000590472,0.42,664.84,664.83,47.49]
["binance-futures","BNBUSDT",1749000623235,41.59,664.94,664.93,3.6]
["binance-futures","BNBUSDT",1749000632692,36.31,664.85,664.84,3.09]
["binance-futures","BNBUSDT",1749000680964,15.01,664.67,664.66,23.02]
["binance-futures","BNBUSDT",1749000714705,6.8,664.98,664.97,40.42]
["binance-futures","BNBUSDT",1749000781693,14.63,664.98,664.97,27.14]
["binance-futures","BNBUSDT",1749000841521,64.16,664.91,664.9,8.22]
["binance-futures","BNBUSDT",1749000863410,24.16,664.81,664.8,3.97]
["binance-futures","BNBUSDT",1749000938903,28.06,664.41,664.4,1.61]
["binance-futures","BNBUSDT",1749000975383,55.55,664.48,664.47,1.78]
["binance-futures","BNBUSDT",1749001015524,3.59,664.43,664.42,43.69]
["binance-futures","BNBUSDT",1749001055462,30.59,664.63,664.62,13.9]
["binance-futures","BNBUSDT",1749001088275,21.17,664.63,664.62,24.56]
["binance-futures","BNBUSDT",1749001144909,1.23,664.86,664.85,70.62]
["binance-futures","BNBUSDT",1749001185671,85.13,664.8,664.79,11.85]
["binance-futures","BNBUSDT",1749001242825,135.79,664.97,664.96,1.92]
["binance-futures","BNBUSDT",1749001289507,6.56,664.98,664.97,83.82]
["binance-futures","BNBUSDT",1749001327309,14.54,664.98,664.97,15.4]
["binance-futures","BNBUSDT",1749001357278,5.96,664.98,664.97,52.46]
["binance-futures","BNBUSDT",1749001409650,8.18,665.3,665.29,23.68]
["binance-futures","BNBUSDT",1749001431565,1.44,665.42,665.41,47.02]
["binance-futures","BNBUSDT",1749001498854,44.2,666.1,666.09,2.03]
["binance-futures","BNBUSDT",1749001533893,36.81,666.19,666.18,57.14]
["binance-futures","BNBUSDT",1749001579510,28.03,666.28,666.27,58.03]
["binance-futures","BNBUSDT",1749001584227,36.97,666.31,666.3,1.76]
["binance-futures","BNBUSDT",1749001633153,14.03,665.81,665.8,40.33]
["binance-futures","BNBUSDT",1749001649893,19.22,665.53,665.52,28.96]
["binance-futures","BNBUSDT",1749001683067,24.15,665.59,665.58,38.97]
["binance-futures","BNBUSDT",1749001734011,7.63,665.68,665.67,35.42]
["binance-futures","BNBUSDT",1749001781704,49.19,665.79,665.78,26.23]
["binance-futures","BNBUSDT",1749001818083,12.81,665.92,665.91,47.48]
["binance-futures","BNBUSDT",1749001850923,65.84,666.22,666.21,6.13]
["binance-futures","BNBUSDT",1749001886372,10.96,666.4,666.39,27.23]
["binance-futures","BNBUSDT",1749001947030,11.34,666.74,666.73,53.01]
["binance-futures","BNBUSDT",1749001966707,15.64,666.55,666.54,55.02]
["binance-futures","BNBUSDT",1749001999072,22.39,666.19,666.18,27.56]
["binance-futures","BNBUSDT",1749002049921,29.3,666.68,666.67,26.98]
["binance-futures","BNBUSDT",1749002087450,70.29,666.76,666.75,1.65]
["binance-futures","BNBUSDT",1749002122239,10.9,666.89,666.88,37.64]
["binance-futures","BNBUSDT",1749002142574,20.6,666.85,666.84,3.1]
["binance-futures","BNBUSDT",1749002174075,43.28,666.75,666.74,11.78]
["binance-futures","BNBUSDT",1749002227327,46.94,666.67,666.66,13.36]
["binance-futures","BNBUSDT",1749002268169,33.14,666.8,666.79,22.88]
["binance-futures","BNBUSDT",1749002302174,33.12,666.93,666.92,19.21]
["binance-futures","BNBUSDT",1749002341904,8.31,666.84,666.83,38.48]
["binance-futures","BNBUSDT",1749002376734,39.49,666.9,666.89,34.77]
["binance-futures","BNBUSDT",1749002431196,46.34,667.0,666.99,6.32]
["binance-futures","BNBUSDT",1749002449302,50.53,667.08,667.07,22.71]
["binance-futures","BNBUSDT",1749002479642,17.99,667.17,667.16,47.45]
["binance-futures","BNBUSDT",1749002525702,6.32,667.25,667.24,86.79]
["binance-futures","BNBUSDT",1749002556564,25.33,667.46,667.45,45.42]
["binance-futures","BNBUSDT",1749002591461,13.48,667.4,667.39,60.57]
["binance-futures","BNBUSDT",1749002620541,67.33,667.57,667.56,20.7]
["binance-futures","BNBUSDT",1749002653870,48.5,667.76,667.75,11.6]
["binance-futures","BNBUSDT",1749002705115,46.05,667.48,667.47,13.25]
["binance-futures","BNBUSDT",1749002723490,22.24,667.57,667.56,8.68]
["binance-futures","BNBUSDT",1749002756686,29.89,667.75,667.74,52.76]
["binance-futures","BNBUSDT",1749002785537,23.1,667.96,667.95,57.05]
["binance-futures","BNBUSDT",1749002817442,93.93,668.09,668.08,22.96]
["binance-futures","BNBUSDT",1749002872478,19.88,668.3,668.29,34.81]
["binance-futures","BNBUSDT",1749002893254,22.36,668.3,668.29,63.46]
["binance-futures","BNBUSDT",1749002921688,36.71,668.34,668.33,26.87]
["binance-futures","BNBUSDT",1749002967420,88.08,668.38,668.37,10.25]
["binance-futures","BNBUSDT",1749003009852,26.26,668.31,668.3,39.92]
["binance-futures","BNBUSDT",1749003044462,71.53,668.14,668.13,31.67]
["binance-futures","BNBUSDT",1749003080205,62.7,667.99,667.98,4.83]
["binance-futures","BNBUSDT",1749003116344,37.66,667.79,667.78,23.52]
["binance-futures","BNBUSDT",1749003165660,10.18,667.57,667.56,93.17]
["binance-futures","BNBUSDT",1749003192006,36.56,667.61,667.6,111.84]
["binance-futures","BNBUSDT",1749003222351,89.23,667.49,667.48,4.02]
["binance-futures","BNBUSDT",1749003296229,40.12,667.31,667.3,5.29]
["binance-futures","BNBUSDT",1749003336323,45.54,667.4,667.39,60.7]
["binance-futures","BNBUSDT",1749003353121,20.19,667.32,667.31,38.49]
["binance-futures","BNBUSDT",1749003412725,6.94,667.71,667.7,76.75]
["binance-futures","BNBUSDT",1749003446681,18.98,667.67,667.66,31.46]
["binance-futures","BNBUSDT",1749003466568,17.01,667.61,667.6,5.3]
["binance-futures","BNBUSDT",1749003504083,57.79,667.62,667.61,14.72]
["binance-futures","BNBUSDT",1749003538629,27.76,667.62,667.61,13.32]
["binance-futures","BNBUSDT",1749003618869,79.32,667.74,667.73,4.86]
["binance-futures","BNBUSDT",1749003664518,43.07,667.74,667.73,4.94]
["binance-futures","BNBUSDT",1749003684254,8.79,667.76,667.75,86.78]
["binance-futures","BNBUSDT",1749003750394,40.43,667.71,667.7,16.66]
["binance-futures","BNBUSDT",1749003789851,22.63,667.77,667.76,27.25]
["binance-futures","BNBUSDT",1749003807755,20.16,667.77,667.76,38.32]
["binance-futures","BNBUSDT",1749003854089,39.08,667.55,667.54,15.41]
["binance-futures","BNBUSDT",1749003887487,76.52,667.67,667.66,36.4]
["binance-futures","BNBUSDT",1749003917462,46.89,667.61,667.6,26.82]
["binance-futures","BNBUSDT",1749003975472,51.43,667.58,667.57,20.42]
["binance-futures","BNBUSDT",1749003995014,14.62,667.67,667.66,35.39]
["binance-futures","BNBUSDT",1749004044001,56.7,667.58,667.57,1.5]
["binance-futures","BNBUSDT",1749004128411,30.65,667.59,667.58,64.28]
["binance-futures","BNBUSDT",1749004169019,39.25,667.78,667.77,21.99]
["binance-futures","BNBUSDT",1749004219891,3.92,667.79,667.78,87.26]
["binance-futures","BNBUSDT",1749004237260,59.21,667.79,667.78,90.54]
["binance-futures","BNBUSDT",1749004304939,3.56,667.67,667.66,37.09]
["binance-futures","BNBUSDT",1749004343881,11.72,667.84,667.83,46.78]
["binance-futures","BNBUSDT",1749004361818,84.89,667.73,667.72,21.31]
["binance-futures","BNBUSDT",1749004404483,46.74,667.94,667.93,28.29]
["binance-futures","BNBUSDT",1749004489801,56.75,667.82,667.81,4.13]
["binance-futures","BNBUSDT",1749004534685,6.05,667.77,667.76,28.71]
["binance-futures","BNBUSDT",1749004583401,18.01,667.9,667.89,52.15]
["binance-futures","BNBUSDT",1749004599922,58.91,667.86,667.85,14.98]
["binance-futures","BNBUSDT",1749004672893,77.09,667.37,667.36,10.43]
["binance-futures","BNBUSDT",1749004704592,60.93,667.42,667.41,0.2]
["binance-futures","BNBUSDT",1749004736404,40.39,667.01,667.0,218.78]
["binance-futures","BNBUSDT",1749004775820,26.76,666.96,666.95,25.39]
["binance-futures","BNBUSDT",1749004793146,30.49,667.0,666.99,31.0]
["binance-futures","BNBUSDT",1749004875435,39.84,667.0,666.99,25.47]
["binance-futures","BNBUSDT",1749004901069,14.76,666.92,666.91,33.99]
["binance-futures","BNBUSDT",1749004968015,6.93,666.82,666.81,31.12]
["binance-futures","BNBUSDT",1749005004964,41.03,667.04,667.03,39.87]
["binance-futures","BNBUSDT",1749005049909,29.7,666.98,666.97,14.07]
["binance-futures","BNBUSDT",1749005089768,71.07,666.96,666.95,29.93]
["binance-futures","BNBUSDT",1749005137125,20.79,667.2,667.19,64.84]
["binance-futures","BNBUSDT",1749005151365,67.77,667.2,667.19,22.63]
["binance-futures","BNBUSDT",1749005221592,18.89,667.2,667.19,31.33]
["binance-futures","BNBUSDT",1749005269557,5.57,667.2,667.19,43.61]
["binance-futures","BNBUSDT",1749005314233,159.91,667.12,667.11,4.84]
["binance-futures","BNBUSDT",1749005364297,40.28,666.64,666.63,31.35]
["binance-futures","BNBUSDT",1749005422933,4.87,666.99,666.98,50.52]
["binance-futures","BNBUSDT",1749005463376,46.41,666.68,666.67,37.08]
["binance-futures","BNBUSDT",1749005491651,6.51,666.69,666.68,32.84]
["binance-futures","BNBUSDT",1749005563769,20.74,666.41,666.4,45.03]
["binance-futures","BNBUSDT",1749005598984,28.94,666.3,666.29,48.22]
["binance-futures","BNBUSDT",1749005629605,32.77,666.29,666.28,24.03]
["binance-futures","BNBUSDT",1749005664268,35.96,666.29,666.28,37.36]
["binance-futures","BNBUSDT",1749005711451,3.22,666.56,666.55,81.7]
["binance-futures","BNBUSDT",1749005772665,67.47,666.47,666.46,3.64]
["binance-futures","BNBUSDT",1749005800392,25.67,666.45,666.44,55.71]
["binance-futures","BNBUSDT",1749005843698,80.77,666.53,666.52,2.49]
["binance-futures","BNBUSDT",1749005926438,32.38,666.29,666.28,30.08]
["binance-futures","BNBUSDT",1749005975139,60.99,666.22,666.21,10.28]
["binance-futures","BNBUSDT",1749006014706,48.9,666.44,666.43,19.41]
["binance-futures","BNBUSDT",1749006047997,6.55,666.58,666.57,56.93]
["binance-futures","BNBUSDT",1749006072362,14.74,666.66,666.65,63.41]
["binance-futures","BNBUSDT",1749006136652,31.62,666.93,666.92,86.76]
["binance-futures","BNBUSDT",1749006164521,0.86,667.28,667.27,94.22]
["binance-futures","BNBUSDT",1749006191837,54.09,667.52,667.51,26.24]
["binance-futures","BNBUSDT",1749006221710,7.2,667.8,667.79,55.46]
["binance-futures","BNBUSDT",1749006257171,4.68,668.33,668.32,59.92]
["binance-futures","BNBUSDT",1749006299788,56.82,668.66,668.65,7.09]
["binance-futures","BNBUSDT",1749006326099,30.61,668.79,668.78,91.87]
["binance-futures","BNBUSDT",1749006347525,33.43,668.85,668.84,46.18]
["binance-futures","BNBUSDT",1749006398894,31.07,668.95,668.94,21.6]
["binance-futures","BNBUSDT",1749006435115,93.47,668.93,668.92,726.25]
["binance-futures","BNBUSDT",1749006467629,5767.06,669.0,668.99,32.2]
["binance-futures","BNBUSDT",1749006501224,5679.0,669.0,668.99,47.09]
["binance-futures","BNBUSDT",1749006570034,68.73,668.99,668.98,1359.96]
["binance-futures","BNBUSDT",1749006588235,808.76,669.0,668.99,52.22]
["binance-futures","BNBUSDT",1749006616475,6.36,669.41,669.4,52.5]
["binance-futures","BNBUSDT",1749006636541,27.69,669.59,669.58,19.88]
["binance-futures","BNBUSDT",1749006663658,34.06,669.21,669.2,32.78]
["binance-futures","BNBUSDT",1749006699140,54.72,669.18,669.17,12.13]
["binance-futures","BNBUSDT",1749006743184,1.55,669.13,669.12,55.99]
["binance-futures","BNBUSDT",1749006774322,12.92,669.27,669.26,48.81]
["binance-futures","BNBUSDT",1749006825312,6.28,669.28,669.27,66.8]
["binance-futures","BNBUSDT",1749006853879,45.03,669.28,669.27,44.4]
["binance-futures","BNBUSDT",1749006885272,0.97,669.36,669.35,66.65]
["binance-futures","BNBUSDT",1749006914433,27.05,669.79,669.78,9.47]
["binance-futures","BNBUSDT",1749006942362,54.68,669.72,669.71,10.81]
["binance-futures","BNBUSDT",1749006979038,62.9,669.69,669.68,20.63]
["binance-futures","BNBUSDT",1749007028207,19.48,669.78,669.77,23.4]
["binance-futures","BNBUSDT",1749007047795,92.6,669.74,669.73,16.72]
["binance-futures","BNBUSDT",1749007125139,75.3,669.44,669.43,96.29]
["binance-futures","BNBUSDT",1749007158184,6.56,669.54,669.53,16.26]
["binance-futures","BNBUSDT",1749007163643,14.92,669.6,669.59,33.79]
["binance-futures","BNBUSDT",1749007202590,18.22,669.78,669.77,43.65]
["binance-futures","BNBUSDT",1749007234507,6.35,669.6,669.59,15.34]
["binance-futures","BNBUSDT",1749007287958,11.77,669.49,669.48,33.37]
["binance-futures","BNBUSDT",1749007309506,33.07,669.57,669.56,84.38]
["binance-futures","BNBUSDT",1749007347731,73.15,669.49,669.48,10.89]
["binance-futures","BNBUSDT",1749007388084,85.55,669.56,669.55,10.33]
["binance-futures","BNBUSDT",1749007474207,39.81,669.53,669.52,76.17]
["binance-futures","BNBUSDT",1749007484267,43.85,669.53,669.52,123.15]
["binance-futures","BNBUSDT",1749007544365,59.27,669.43,669.42,59.48]
["binance-futures","BNBUSDT",1749007584014,26.85,669.5,669.49,50.75]
["binance-futures","BNBUSDT",1749007661044,13.88,669.6,669.59,47.6]
["binance-futures","BNBUSDT",1749007699471,65.0,669.84,669.83,53.75]
["binance-futures","BNBUSDT",1749007747280,39.64,669.92,669.91,40.04]
["binance-futures","BNBUSDT",1749007755685,59.2,669.95,669.94,359.22]
["binance-futures","BNBUSDT",1749007838719,65.97,669.99,669.98,104.98]
["binance-futures","BNBUSDT",1749007860666,128.4,669.79,669.78,0.73]
["binance-futures","BNBUSDT",1749007884192,21.89,669.73,669.72,33.83]
["binance-futures","BNBUSDT",1749007950473,53.94,669.58,669.57,16.82]
["binance-futures","BNBUSDT",1749007990244,32.62,669.61,669.6,20.69]
["binance-futures","BNBUSDT",1749008036681,12.99,669.53,669.52,68.67]
["binance-futures","BNBUSDT",1749008095821,102.04,669.51,669.5,22.45]
["binance-futures","BNBUSDT",1749008105071,57.27,669.51,669.5,25.86]
["binance-futures","BNBUSDT",1749008185995,20.66,669.46,669.45,38.09]
["binance-futures","BNBUSDT",1749008209938,24.09,669.5,669.49,48.64]
["binance-futures","BNBUSDT",1749008236870,37.67,669.34,669.33,50.65]
["binance-futures","BNBUSDT",1749008317785,2.18,669.34,669.33,81.91]
["binance-futures","BNBUSDT",1749008356981,11.16,669.38,669.37,27.16]
["binance-futures","BNBUSDT",1749008397444,16.55,669.45,669.44,47.06]
["binance-futures","BNBUSDT",1749008414958,15.9,669.6,669.59,42.45]
["binance-futures","BNBUSDT",1749008481722,103.77,669.55,669.54,7.84]
["binance-futures","BNBUSDT",1749008485601,103.29,669.55,669.54,9.4]
["binance-futures","BNBUSDT",1749008563999,29.93,669.63,669.62,46.26]
["binance-futures","BNBUSDT",1749008611161,40.69,669.72,669.71,34.76]
["binance-futures","BNBUSDT",1749008664994,103.64,669.46,669.45,7.49]
["binance-futures","BNBUSDT",1749008711661,39.79,669.33,669.32,26.79]
["binance-futures","BNBUSDT",1749008752799,43.5,669.35,669.34,27.52]
["binance-futures","BNBUSDT",1749008780723,19.56,669.38,669.37,25.75]
["binance-futures","BNBUSDT",1749008818635,5.47,669.5,669.49,29.7]
["binance-futures","BNBUSDT",1749008898439,72.15,669.26,669.25,13.93]
["binance-futures","BNBUSDT",1749008933542,108.32,668.93,668.92,7.39]
["binance-futures","BNBUSDT",1749008969510,36.38,668.68,668.67,32.94]
["binance-futures","BNBUSDT",1749008986242,108.04,668.35,668.34,25.15]
["binance-futures","BNBUSDT",1749009049093,38.37,668.93,668.92,1.72]
["binance-futures","BNBUSDT",1749009096543,26.38,668.65,668.64,30.62]
["binance-futures","BNBUSDT",1749009124427,56.33,668.65,668.64,8.65]
["binance-futures","BNBUSDT",1749009158440,48.99,668.5,668.49,34.34]
["binance-futures","BNBUSDT",1749009220822,73.51,668.56,668.55,3.26]
["binance-futures","BNBUSDT",1749009283510,46.98,668.53,668.52,13.02]
["binance-futures","BNBUSDT",1749009328738,55.16,668.53,668.52,34.58]
["binance-futures","BNBUSDT",1749009353807,26.03,668.41,668.4,48.34]
["binance-futures","BNBUSDT",1749009439540,4.99,668.41,668.4,31.83]
["binance-futures","BNBUSDT",1749009474321,5.0,668.51,668.5,43.12]
["binance-futures","BNBUSDT",1749009523373,11.31,668.61,668.6,81.93]
["binance-futures","BNBUSDT",1749009567240,33.11,668.45,668.44,32.68]
["binance-futures","BNBUSDT",1749009624834,11.05,668.88,668.87,31.09]
["binance-futures","BNBUSDT",1749009673229,1.27,668.89,668.88,347.93]
["binance-futures","BNBUSDT",1749009708506,19.28,669.24,669.23,19.12]
["binance-futures","BNBUSDT",1749009732302,17.64,669.33,669.32,585.55]
["binance-futures","BNBUSDT",1749009763136,11.1,669.31,669.3,53.26]
["binance-futures","BNBUSDT",1749009813727,87.04,669.77,669.76,17.51]
["binance-futures","BNBUSDT",1749009856308,42.55,669.83,669.82,70.39]
["binance-futures","BNBUSDT",1749009900651,5.76,669.88,669.87,94.89]
["binance-futures","BNBUSDT",1749009963258,77.5,669.76,669.75,1.73]
["binance-futures","BNBUSDT",1749009993099,9.48,669.94,669.93,52.81]
["binance-futures","BNBUSDT",1749010033711,34.69,669.97,669.96,492.23]
["binance-futures","BNBUSDT",1749010062298,28.05,669.97,669.96,608.49]
["binance-futures","BNBUSDT",1749010103720,221.86,669.99,669.98,748.89]
["binance-futures","BNBUSDT",1749010173578,5548.19,670.0,669.99,63.89]
["binance-futures","BNBUSDT",1749010220934,5541.64,670.0,669.99,94.27]
["binance-futures","BNBUSDT",1749010250649,19.74,669.77,669.76,84.43]
["binance-futures","BNBUSDT",1749010268722,97.24,669.63,669.62,28.12]
["binance-futures","BNBUSDT",1749010340682,11.68,669.75,669.74,61.45]
["binance-futures","BNBUSDT",1749010356149,54.93,669.75,669.74,57.31]
["binance-futures","BNBUSDT",1749010404773,66.58,669.51,669.5,25.26]
["binance-futures","BNBUSDT",1749010443201,72.33,669.44,669.43,3.54]
["binance-futures","BNBUSDT",1749010510282,11.71,669.27,669.26,67.25]
["binance-futures","BNBUSDT",1749010546597,70.35,669.37,669.36,26.81]
["binance-futures","BNBUSDT",1749010595299,21.68,669.44,669.43,33.21]
["binance-futures","BNBUSDT",1749010620197,8.74,669.64,669.63,61.48]
["binance-futures","BNBUSDT",1749010700795,159.99,669.72,669.71,16.79]
["binance-futures","BNBUSDT",1749010717644,57.15,669.72,669.71,15.1]
["binance-futures","BNBUSDT",1749010774372,15.09,669.72,669.71,54.03]
["binance-futures","BNBUSDT",1749010817592,121.85,669.41,669.4,0.96]
["binance-futures","BNBUSDT",1749010878420,18.32,669.23,669.22,46.89]
["binance-futures","BNBUSDT",1749010914619,5.34,669.41,669.4,75.78]
["binance-futures","BNBUSDT",1749010942271,126.26,669.15,669.14,12.27]
["binance-futures","BNBUSDT",1749010983467,101.15,668.99,668.98,0.62]
["binance-futures","BNBUSDT",1749011069601,7.62,669.26,669.25,103.79]
["binance-futures","BNBUSDT",1749011097852,2.68,669.48,669.47,81.03]
["binance-futures","BNBUSDT",1749011126272,100.68,669.51,669.5,143.71]
["binance-futures","BNBUSDT",1749011175551,12.86,669.54,669.53,46.02]
["binance-futures","BNBUSDT",1749011261888,18.24,669.54,669.53,59.91]
["binance-futures","BNBUSDT",1749011305095,7.98,669.65,669.64,33.36]
["binance-futures","BNBUSDT",1749011325710,30.36,669.65,669.64,153.29]
["binance-futures","BNBUSDT",1749011374931,6.82,669.75,669.74,51.6]
["binance-futures","BNBUSDT",1749011415769,49.44,669.78,669.77,13.48]
["binance-futures","BNBUSDT",1749011469572,116.45,668.94,668.93,7.08]
["binance-futures","BNBUSDT",1749011493202,171.09,668.86,668.85,3.13]
["binance-futures","BNBUSDT",1749011523899,19.33,668.91,668.9,54.55]
["binance-futures","BNBUSDT",1749011568043,39.99,668.71,668.7,62.67]
["binance-futures","BNBUSDT",1749011593372,145.78,668.61,668.6,6.58]
["binance-futures","BNBUSDT",1749011608510,16.68,668.53,668.52,46.39]
["binance-futures","BNBUSDT",1749011646654,8.11,668.84,668.83,78.55]
["binance-futures","BNBUSDT",1749011690093,58.98,668.56,668.55,32.27]
["binance-futures","BNBUSDT",1749011768374,29.52,668.52,668.51,39.8]
["binance-futures","BNBUSDT",1749011806382,74.6,668.62,668.61,19.41]
["binance-futures","BNBUSDT",1749011878169,31.67,668.71,668.7,25.63]
["binance-futures","BNBUSDT",1749011929982,65.5,668.53,668.52,9.65]
["binance-futures","BNBUSDT",1749011973859,126.45,668.42,668.41,4.0]
["binance-futures","BNBUSDT",1749012000850,10.07,668.4,668.39,57.08]
["binance-futures","BNBUSDT",1749012039671,54.42,668.43,668.42,20.39]
["binance-futures","BNBUSDT",1749012083729,0.52,668.4,668.39,7.62]
["binance-futures","BNBUSDT",1749012163539,72.62,668.43,668.42,29.13]
["binance-futures","BNBUSDT",1749012198633,18.86,668.48,668.47,48.8]
["binance-futures","BNBUSDT",1749012226271,30.74,668.52,668.51,52.91]
["binance-futures","BNBUSDT",1749012275040,43.86,668.58,668.57,40.59]
["binance-futures","BNBUSDT",1749012366671,1.05,668.43,668.42,54.52]
["binance-futures","BNBUSDT",1749012397192,32.79,668.5,668.49,23.18]
["binance-futures","BNBUSDT",1749012445549,41.56,668.46,668.45,48.38]
["binance-futures","BNBUSDT",1749012504325,4.79,668.56,668.55,58.31]
["binance-futures","BNBUSDT",1749012574263,200.63,668.62,668.61,18.05]
["binance-futures","BNBUSDT",1749012618755,76.79,668.46,668.45,1.79]
["binance-futures","BNBUSDT",1749012649186,1.47,668.49,668.48,68.45]
["binance-futures","BNBUSDT",1749012692130,6.93,668.8,668.79,58.96]
["binance-futures","BNBUSDT",1749012783068,6.34,668.97,668.96,30.46]
["binance-futures","BNBUSDT",1749012808274,29.58,668.85,668.84,8.67]
["binance-futures","BNBUSDT",1749012857326,17.34,668.35,668.34,25.94]
["binance-futures","BNBUSDT",1749012919411,28.75,668.27,668.26,30.54]
["binance-futures","BNBUSDT",1749012968345,0.47,668.39,668.38,109.01]
["binance-futures","BNBUSDT",1749013010779,27.99,668.56,668.55,35.93]
["binance-futures","BNBUSDT",1749013038220,48.63,668.66,668.65,52.48]
["binance-futures","BNBUSDT",1749013092153,47.4,668.68,668.67,42.6]
["binance-futures","BNBUSDT",1749013131300,30.02,668.31,668.3,36.69]
["binance-futures","BNBUSDT",1749013205840,36.92,668.24,668.23,40.39]
["binance-futures","BNBUSDT",1749013240671,0.01,668.47,668.46,33.08]
["binance-futures","BNBUSDT",1749013293893,0.02,668.6,668.59,42.92]
["binance-futures","BNBUSDT",1749013323781,43.04,668.72,668.71,24.09]
["binance-futures","BNBUSDT",1749013358337,69.54,668.82,668.81,17.42]
["binance-futures","BNBUSDT",1749013381201,64.85,669.0,668.99,36.18]
["binance-futures","BNBUSDT",1749013409332,147.28,669.15,669.14,33.21]
["binance-futures","BNBUSDT",1749013462789,29.08,668.93,668.92,45.85]
["binance-futures","BNBUSDT",1749013503416,29.48,669.26,669.25,34.86]
["binance-futures","BNBUSDT",1749013536518,25.34,669.3,669.29,40.29]
["binance-futures","BNBUSDT",1749013553251,56.23,669.57,669.56,28.33]
["binance-futures","BNBUSDT",1749013620320,42.21,669.79,669.78,50.15]
["binance-futures","BNBUSDT",1749013650348,9.0,669.7,669.69,51.37]
["binance-futures","BNBUSDT",1749013676989,57.18,669.67,669.66,364.62]
["binance-futures","BNBUSDT",1749013714408,60.17,669.42,669.41,33.12]
["binance-futures","BNBUSDT",1749013771993,76.61,669.53,669.52,25.45]
["binance-futures","BNBUSDT",1749013810978,9.2,669.78,669.77,63.0]
["binance-futures","BNBUSDT",1749013843306,113.83,669.68,669.67,1.6]
["binance-futures","BNBUSDT",1749013861352,104.71,669.53,669.52,12.3]
["binance-futures","BNBUSDT",1749013933275,103.76,669.47,669.46,10.92]
["binance-futures","BNBUSDT",1749013934496,106.01,669.47,669.46,11.08]
["binance-futures","BNBUSDT",1749013995352,91.67,669.06,669.05,22.27]
["binance-futures","BNBUSDT",1749014024462,57.87,668.94,668.93,70.17]
["binance-futures","BNBUSDT",1749014090072,34.61,668.76,668.75,34.79]
["binance-futures","BNBUSDT",1749014126214,50.89,668.87,668.86,83.2]
["binance-futures","BNBUSDT",1749014159235,75.16,669.18,669.17,34.85]
["binance-futures","BNBUSDT",1749014182321,141.25,669.22,669.21,9.14]
["binance-futures","BNBUSDT",1749014217256,40.21,668.98,668.97,30.05]
["binance-futures","BNBUSDT",1749014278830,132.67,668.97,668.96,0.29]
["binance-futures","BNBUSDT",1749014310414,11.33,668.66,668.65,57.15]
["binance-futures","BNBUSDT",1749014343472,83.87,668.63,668.62,29.94]
["binance-futures","BNBUSDT",1749014412593,30.91,669.1,669.09,11.0]
["binance-futures","BNBUSDT",1749014447994,0.14,668.98,668.97,5.99]
["binance-futures","BNBUSDT",1749014495476,19.55,668.94,668.93,53.01]
["binance-futures","BNBUSDT",1749014514175,16.87,668.93,668.92,70.21]
["binance-futures","BNBUSDT",1749014542955,122.86,668.54,668.53,10.7]
["binance-futures","BNBUSDT",1749014597895,61.72,668.46,668.45,2.88]
["binance-futures","BNBUSDT",1749014633220,81.09,668.41,668.4,81.39]
["binance-futures","BNBUSDT",1749014657820,3.98,668.5,668.49,108.37]
["binance-futures","BNBUSDT",1749014731491,91.85,668.53,668.52,41.0]
["binance-futures","BNBUSDT",1749014775151,63.61,668.84,668.83,16.92]
["binance-futures","BNBUSDT",1749014825672,6.85,669.03,669.02,36.96]
["binance-futures","BNBUSDT",1749014846130,47.63,669.03,669.02,215.07]
["binance-futures","BNBUSDT",1749014885845,120.66,669.03,669.02,1.58]
["binance-futures","BNBUSDT",1749014939384,53.2,668.6,668.59,36.02]
["binance-futures","BNBUSDT",1749014971938,78.21,668.78,668.77,26.69]
["binance-futures","BNBUSDT",1749015010150,106.75,668.59,668.58,6.69]
["binance-futures","BNBUSDT",1749015019550,38.49,668.77,668.76,32.61]
["binance-futures","BNBUSDT",1749015099237,33.28,668.7,668.69,33.02]
["binance-futures","BNBUSDT",1749015121023,100.21,668.66,668.65,9.84]
["binance-futures","BNBUSDT",1749015159865,7.29,668.62,668.61,48.43]
["binance-futures","BNBUSDT",1749015192248,76.59,668.81,668.8,0.03]
["binance-futures","BNBUSDT",1749015249034,203.37,669.18,669.17,47.02]
["binance-futures","BNBUSDT",1749015281034,68.68,669.2,669.19,1.49]
["binance-futures","BNBUSDT",1749015325382,33.72,669.11,669.1,38.56]
["binance-futures","BNBUSDT",1749015336180,88.21,669.11,669.1,38.32]
["binance-futures","BNBUSDT",1749015419713,54.47,668.91,668.9,4.07]
["binance-futures","BNBUSDT",1749015444687,44.29,669.07,669.06,20.34]
["binance-futures","BNBUSDT",1749015489743,50.63,668.84,668.83,4.92]
["binance-futures","BNBUSDT",1749015522316,91.03,668.72,668.71,25.33]
["binance-futures","BNBUSDT",1749015589510,67.2,669.02,669.01,15.72]
["binance-futures","BNBUSDT",1749015625131,16.47,669.34,669.33,43.94]
["binance-futures","BNBUSDT",1749015645047,50.41,669.34,669.33,19.75]
["binance-futures","BNBUSDT",1749015683939,74.22,669.31,669.3,19.62]
["binance-futures","BNBUSDT",1749015763780,23.68,669.26,669.25,33.84]
["binance-futures","BNBUSDT",1749015792159,25.1,669.26,669.25,18.95]
["binance-futures","BNBUSDT",1749015837033,25.85,669.26,669.25,47.72]
["binance-futures","BNBUSDT",1749015899816,55.01,669.26,669.25,5.07]
["binance-futures","BNBUSDT",1749015962211,11.68,669.26,669.25,14.84]
["binance-futures","BNBUSDT",1749016010292,46.51,669.36,669.35,42.29]
["binance-futures","BNBUSDT",1749016038396,5.71,669.36,669.35,42.16]
["binance-futures","BNBUSDT",1749016094204,0.25,669.38,669.37,51.43]
["binance-futures","BNBUSDT",1749016129709,97.62,669.34,669.33,0.08]
["binance-futures","BNBUSDT",1749016215003,6.7,669.16,669.15,39.19]
["binance-futures","BNBUSDT",1749016262647,0.63,669.27,669.26,45.87]
["binance-futures","BNBUSDT",1749016311226,77.55,669.22,669.21,23.63]
["binance-futures","BNBUSDT",1749016364152,45.82,669.19,669.18,26.18]
["binance-futures","BNBUSDT",1749016455759,60.62,668.79,668.78,1.45]
["binance-futures","BNBUSDT",1749016484497,47.28,668.64,668.63,15.36]
["binance-futures","BNBUSDT",1749016538213,15.31,668.7,668.69,67.24]
["binance-futures","BNBUSDT",1749016610948,17.76,668.78,668.77,46.47]
["binance-futures","BNBUSDT",1749016683770,44.13,668.7,668.69,9.82]
["binance-futures","BNBUSDT",1749016746561,7.16,668.7,668.69,147.89]
["binance-futures","BNBUSDT",1749016777799,3.72,668.88,668.87,82.26]
["binance-futures","BNBUSDT",1749016829574,70.51,668.95,668.94,1.5]
["binance-futures","BNBUSDT",1749016922979,7.47,669.25,669.24,37.3]
["binance-futures","BNBUSDT",1749016946254,65.93,669.36,669.35,26.57]
["binance-futures","BNBUSDT",1749016982897,19.5,669.56,669.55,24.1]
["binance-futures","BNBUSDT",1749017040125,20.41,669.74,669.73,28.54]
["binance-futures","BNBUSDT",1749017091964,26.58,669.86,669.85,40.98]
["binance-futures","BNBUSDT",1749017125722,16.76,669.85,669.84,29.19]
["binance-futures","BNBUSDT",1749017157127,113.25,669.74,669.73,2.93]
["binance-futures","BNBUSDT",1749017188742,3.6,669.34,669.33,65.0]
["binance-futures","BNBUSDT",1749017242505,103.93,669.08,669.07,2.77]
["binance-futures","BNBUSDT",1749017297175,36.3,669.35,669.34,52.52]
["binance-futures","BNBUSDT",1749017335810,2.13,669.53,669.52,70.12]
["binance-futures","BNBUSDT",1749017381290,22.34,669.53,669.52,56.44]
["binance-futures","BNBUSDT",1749017424790,83.25,669.51,669.5,15.64]
["binance-futures","BNBUSDT",1749017452541,21.49,669.41,669.4,46.2]
["binance-futures","BNBUSDT",1749017471601,72.17,669.19,669.18,8.62]
["binance-futures","BNBUSDT",1749017506623,51.19,669.05,669.04,26.13]
["binance-futures","BNBUSDT",1749017562208,8.51,669.02,669.01,39.73]
["binance-futures","BNBUSDT",1749017621757,109.48,669.02,669.01,1.94]
["binance-futures","BNBUSDT",1749017662686,68.43,669.19,669.18,13.91]
["binance-futures","BNBUSDT",1749017737076,64.32,669.1,669.09,2.23]
["binance-futures","BNBUSDT",1749017771034,81.35,668.86,668.85,6.77]
["binance-futures","BNBUSDT",1749017779397,123.65,668.86,668.85,6.0]
["binance-futures","BNBUSDT",1749017831384,0.07,668.78,668.77,78.81]
["binance-futures","BNBUSDT",1749017867742,48.64,668.59,668.58,30.53]
["binance-futures","BNBUSDT",1749017912378,17.63,668.55,668.54,65.83]
["binance-futures","BNBUSDT",1749017989298,70.95,668.59,668.58,1.35]
["binance-futures","BNBUSDT",1749018023322,29.52,668.88,668.87,98.93]
["binance-futures","BNBUSDT",1749018051857,7.67,668.96,668.95,67.99]
["binance-futures","BNBUSDT",1749018144900,14.29,668.92,668.91,40.47]
["binance-futures","BNBUSDT",1749018155479,96.84,668.84,668.83,1.97]
["binance-futures","BNBUSDT",1749018215500,42.0,668.66,668.65,12.85]
["binance-futures","BNBUSDT",1749018258858,65.38,668.71,668.7,28.58]
["binance-futures","BNBUSDT",1749018324890,22.17,668.95,668.94,29.73]
["binance-futures","BNBUSDT",1749018381837,32.01,668.85,668.84,41.66]
["binance-futures","BNBUSDT",1749018414608,53.52,668.87,668.86,32.52]
["binance-futures","BNBUSDT",1749018444421,65.45,668.87,668.86,26.46]
["binance-futures","BNBUSDT",1749018548402,65.98,668.85,668.84,13.05]
["binance-futures","BNBUSDT",1749018603052,82.43,668.85,668.84,9.32]
["binance-futures","BNBUSDT",1749018643602,52.17,668.85,668.84,65.17]
["binance-futures","BNBUSDT",1749018671783,53.29,668.71,668.7,34.48]
["binance-futures","BNBUSDT",1749018753636,77.79,668.75,668.74,23.24]
["binance-futures","BNBUSDT",1749018805558,57.53,668.59,668.58,4.19]
["binance-futures","BNBUSDT",1749018866685,37.08,668.78,668.77,32.27]
["binance-futures","BNBUSDT",1749018876497,105.33,668.63,668.62,1.12]
["binance-futures","BNBUSDT",1749018976250,43.29,668.55,668.54,26.61]
["binance-futures","BNBUSDT",1749019026847,3.21,668.32,668.31,52.77]
["binance-futures","BNBUSDT",1749019066175,28.36,668.36,668.35,36.68]
["binance-futures","BNBUSDT",1749019098178,22.95,668.29,668.28,46.3]
["binance-futures","BNBUSDT",1749019185295,78.65,668.4,668.39,4.18]
["binance-futures","BNBUSDT",1749019218518,29.23,668.68,668.67,18.24]
["binance-futures","BNBUSDT",1749019251972,55.07,668.7,668.69,2.88]
["binance-futures","BNBUSDT",1749019296165,37.95,668.66,668.65,36.15]
["binance-futures","BNBUSDT",1749019324137,1.62,668.88,668.87,70.99]
["binance-futures","BNBUSDT",1749019384799,49.2,669.14,669.13,36.34]
["binance-futures","BNBUSDT",1749019427635,77.09,669.03,669.02,26.16]
["binance-futures","BNBUSDT",1749019505183,124.33,668.94,668.93,10.62]
["binance-futures","BNBUSDT",1749019566817,1.75,668.88,668.87,72.58]
["binance-futures","BNBUSDT",1749019600361,42.71,668.74,668.73,33.12]
["binance-futures","BNBUSDT",1749019639712,12.78,668.47,668.46,100.11]
["binance-futures","BNBUSDT",1749019677811,48.48,669.01,669.0,8.97]
["binance-futures","BNBUSDT",1749019706824,66.91,669.11,669.1,7.86]
["binance-futures","BNBUSDT",1749019779743,60.3,669.4,669.39,60.54]
["binance-futures","BNBUSDT",1749019817346,12.23,669.4,669.39,41.9]
["binance-futures","BNBUSDT",1749019879926,15.23,669.44,669.43,66.86]
["binance-futures","BNBUSDT",1749019935843,2.21,669.16,669.15,66.01]
["binance-futures","BNBUSDT",1749019982786,60.98,669.34,669.33,2.19]
["binance-futures","BNBUSDT",1749020019741,3.55,669.22,669.21,67.58]
["binance-futures","BNBUSDT",1749020074511,60.3,669.24,669.23,7.85]
["binance-futures","BNBUSDT",1749020158538,26.37,669.0,668.99,28.71]
["binance-futures","BNBUSDT",1749020241410,56.01,669.03,669.02,56.64]
["binance-futures","BNBUSDT",1749020294537,21.41,669.03,669.02,58.07]
["binance-futures","BNBUSDT",1749020335008,27.31,669.11,669.1,53.21]
["binance-futures","BNBUSDT",1749020373631,41.48,669.11,669.1,32.63]
["binance-futures","BNBUSDT",1749020436651,0.02,669.4,669.39,43.42]
["binance-futures","BNBUSDT",1749020462431,82.37,669.17,669.16,1.63]
["binance-futures","BNBUSDT",1749020508910,7.39,669.17,669.16,28.46]
["binance-futures","BNBUSDT",1749020560902,1.05,669.1,669.09,34.41]
["binance-futures","BNBUSDT",1749020604670,62.29,669.35,669.34,0.71]
["binance-futures","BNBUSDT",1749020642426,37.27,669.25,669.24,26.53]
["binance-futures","BNBUSDT",1749020687424,24.74,669.32,669.31,24.33]
["binance-futures","BNBUSDT",1749020712458,49.23,669.3,669.29,7.45]
["binance-futures","BNBUSDT",1749020771103,117.02,669.32,669.31,2.8]
["binance-futures","BNBUSDT",1749020835400,31.01,669.34,669.33,49.29]
["binance-futures","BNBUSDT",1749020881175,64.03,669.44,669.43,17.04]
["binance-futures","BNBUSDT",1749020925278,13.9,669.41,669.4,38.06]
["binance-futures","BNBUSDT",1749020980063,102.78,669.35,669.34,16.85]
["binance-futures","BNBUSDT",1749021062708,3.53,669.26,669.25,32.14]
["binance-futures","BNBUSDT",1749021092379,3.02,669.27,669.26,37.76]
["binance-futures","BNBUSDT",1749021134936,5.97,669.42,669.41,36.93]
["binance-futures","BNBUSDT",1749021191394,113.96,669.43,669.42,6.64]
["binance-futures","BNBUSDT",1749021255841,72.93,669.32,669.31,2.18]
["binance-futures","BNBUSDT",1749021301853,38.6,669.25,669.24,43.55]
["binance-futures","BNBUSDT",1749021329607,40.19,669.3,669.29,0.87]
["binance-futures","BNBUSDT",1749021368459,68.47,669.29,669.28,5.99]
["binance-futures","BNBUSDT",1749021436749,4.04,669.29,669.28,105.03]
["binance-futures","BNBUSDT",1749021466557,1.11,669.39,669.38,45.03]
["binance-futures","BNBUSDT",1749021513561,0.7,669.66,669.65,120.23]
["binance-futures","BNBUSDT",1749021553601,81.41,669.71,669.7,5.07]
["binance-futures","BNBUSDT",1749021607655,64.65,669.57,669.56,2.3]
["binance-futures","BNBUSDT",1749021672196,28.31,669.46,669.45,15.79]
["binance-futures","BNBUSDT",1749021712907,12.57,669.6,669.59,31.37]
["binance-futures","BNBUSDT",1749021806002,37.37,669.5,669.49,26.57]
["binance-futures","BNBUSDT",1749021832550,114.6,669.46,669.45,1.84]
["binance-futures","BNBUSDT",1749021887125,62.58,669.39,669.38,23.54]
["binance-futures","BNBUSDT",1749021931256,21.79,669.29,669.28,41.58]
["binance-futures","BNBUSDT",1749021974751,48.97,669.03,669.02,10.3]
["binance-futures","BNBUSDT",1749022027510,4.99,669.22,669.21,118.96]
["binance-futures","BNBUSDT",1749022115254,64.16,669.33,669.32,56.13]
["binance-futures","BNBUSDT",1749022147346,11.98,669.44,669.43,134.09]
["binance-futures","BNBUSDT",1749022252146,0.52,669.37,669.36,108.4]
["binance-futures","BNBUSDT",1749022268830,140.64,669.42,669.41,0.31]
["binance-futures","BNBUSDT",1749022317610,11.4,669.21,669.2,26.89]
["binance-futures","BNBUSDT",1749022347080,66.84,669.11,669.1,41.45]
["binance-futures","BNBUSDT",1749022390329,85.5,669.13,669.12,10.64]
["binance-futures","BNBUSDT",1749022470205,28.2,669.26,669.25,17.91]
["binance-futures","BNBUSDT",1749022495462,8.88,669.13,669.12,24.68]
["binance-futures","BNBUSDT",1749022540141,42.59,668.92,668.91,26.13]
["binance-futures","BNBUSDT",1749022579331,48.17,668.99,668.98,10.54]
["binance-futures","BNBUSDT",1749022676032,17.98,669.61,669.6,36.77]
["binance-futures","BNBUSDT",1749022720941,38.18,669.66,669.65,42.38]
["binance-futures","BNBUSDT",1749022745559,3.02,669.75,669.74,62.72]
["binance-futures","BNBUSDT",1749022830844,25.34,669.77,669.76,48.79]
["binance-futures","BNBUSDT",1749022875409,27.34,669.75,669.74,34.02]
["binance-futures","BNBUSDT",1749022902877,116.08,669.69,669.68,8.81]
["binance-futures","BNBUSDT",1749022957245,6.14,669.58,669.57,68.58]
["binance-futures","BNBUSDT",1749023005985,23.06,669.51,669.5,27.69]
["binance-futures","BNBUSDT",1749023107791,31.72,669.76,669.75,58.38]
["binance-futures","BNBUSDT",1749023134577,34.58,669.58,669.57,24.13]
["binance-futures","BNBUSDT",1749023203294,26.18,669.37,669.36,38.34]
["binance-futures","BNBUSDT",1749023264373,122.93,669.33,669.32,2.8]
["binance-futures","BNBUSDT",1749023321780,31.17,669.45,669.44,71.22]
["binance-futures","BNBUSDT",1749023365489,36.17,669.75,669.74,58.53]
["binance-futures","BNBUSDT",1749023418801,34.44,669.83,669.82,50.19]
["binance-futures","BNBUSDT",1749023441295,13.49,669.78,669.77,33.65]
["binance-futures","BNBUSDT",1749023472421,5.61,670.61,670.6,32.42]
["binance-futures","BNBUSDT",1749023531655,86.74,670.6,670.59,8.67]
["binance-futures","BNBUSDT",1749023544858,114.77,670.6,670.59,49.15]
["binance-futures","BNBUSDT",1749023586747,20.44,670.77,670.76,24.68]
["binance-futures","BNBUSDT",1749023682033,43.12,670.85,670.84,21.65]
["binance-futures","BNBUSDT",1749023724168,12.64,670.79,670.78,25.75]
["binance-futures","BNBUSDT",1749023770979,5.55,670.76,670.75,56.74]
["binance-futures","BNBUSDT",1749023789814,47.18,670.79,670.78,26.13]
["binance-futures","BNBUSDT",1749023874701,48.26,670.9,670.89,100.87]
["binance-futures","BNBUSDT",1749023919775,15.06,670.85,670.84,41.93]
["binance-futures","BNBUSDT",1749023966716,11.27,670.87,670.86,27.41]
["binance-futures","BNBUSDT",1749024020502,35.0,670.92,670.91,26.06]
["binance-futures","BNBUSDT",1749024076517,14.21,670.72,670.71,37.74]
["binance-futures","BNBUSDT",1749024121038,46.2,670.75,670.74,35.07]
["binance-futures","BNBUSDT",1749024143652,16.18,670.9,670.89,34.9]
["binance-futures","BNBUSDT",1749024213747,23.89,670.96,670.95,35.31]
["binance-futures","BNBUSDT",1749024257376,3.98,670.92,670.91,65.96]
["binance-futures","BNBUSDT",1749024290209,20.61,671.29,671.28,29.51]
["binance-futures","BNBUSDT",1749024322095,73.06,671.49,671.48,48.06]
["binance-futures","BNBUSDT",1749024363202,14.46,671.58,671.57,35.17]
["binance-futures","BNBUSDT",1749024421509,10.02,671.53,671.52,39.6]
["binance-futures","BNBUSDT",1749024442096,0.6,671.58,671.57,39.06]
["binance-futures","BNBUSDT",1749024481033,82.16,671.44,671.43,1.51]
["binance-futures","BNBUSDT",1749024513707,72.44,671.45,671.44,10.61]
["binance-futures","BNBUSDT",1749024555535,5.05,671.03,671.02,49.78]
["binance-futures","BNBUSDT",1749024611861,50.71,671.2,671.19,108.39]
["binance-futures","BNBUSDT",1749024649909,93.38,671.01,671.0,37.81]
["binance-futures","BNBUSDT",1749024673214,88.03,671.0,670.99,57.5]
["binance-futures","BNBUSDT",1749024735938,4.35,671.3,671.29,95.79]
["binance-futures","BNBUSDT",1749024775342,24.44,671.36,671.35,42.15]
["binance-futures","BNBUSDT",1749024809516,27.17,671.42,671.41,69.88]
["binance-futures","BNBUSDT",1749024842504,30.55,671.41,671.4,52.43]
["binance-futures","BNBUSDT",1749024893620,35.86,671.27,671.26,23.63]
["binance-futures","BNBUSDT",1749024950818,1.22,671.24,671.23,62.67]
["binance-futures","BNBUSDT",1749024981702,3.38,671.46,671.45,101.38]
["binance-futures","BNBUSDT",1749025006826,24.02,671.5,671.49,48.64]
["binance-futures","BNBUSDT",1749025076943,1.51,671.46,671.45,77.11]
["binance-futures","BNBUSDT",1749025110267,13.74,671.81,671.8,9.34]
["binance-futures","BNBUSDT",1749025139460,41.01,671.73,671.72,7.9]
["binance-futures","BNBUSDT",1749025176107,3.6,671.62,671.61,35.2]
["binance-futures","BNBUSDT",1749025242872,26.26,671.76,671.75,26.53]
["binance-futures","BNBUSDT",1749025264372,27.34,671.69,671.68,30.13]
["binance-futures","BNBUSDT",1749025306986,90.56,671.6,671.59,1.73]
["binance-futures","BNBUSDT",1749025350010,2.69,671.48,671.47,32.09]
["binance-futures","BNBUSDT",1749025395972,2.69,671.46,671.45,67.08]
["binance-futures","BNBUSDT",1749025446873,28.96,671.63,671.62,26.58]
["binance-futures","BNBUSDT",1749025506204,1.08,671.66,671.65,15.58]
["binance-futures","BNBUSDT",1749025542186,108.26,671.42,671.41,4.02]
["binance-futures","BNBUSDT",1749025567157,90.33,671.35,671.34,26.95]
["binance-futures","BNBUSDT",1749025641782,101.98,671.34,671.33,1.45]
["binance-futures","BNBUSDT",1749025688913,10.35,671.23,671.22,46.62]
["binance-futures","BNBUSDT",1749025736413,73.27,671.22,671.21,9.53]
["binance-futures","BNBUSDT",1749025778372,93.45,671.08,671.07,1.92]
["binance-futures","BNBUSDT",1749025845113,63.28,670.99,670.98,15.04]
["binance-futures","BNBUSDT",1749025878851,54.7,670.95,670.94,21.92]
["binance-futures","BNBUSDT",1749025937494,27.74,671.07,671.06,53.92]
["binance-futures","BNBUSDT",1749025963050,44.8,671.07,671.06,31.02]
["binance-futures","BNBUSDT",1749026043373,2.04,670.88,670.87,40.85]
["binance-futures","BNBUSDT",1749026048219,10.52,670.88,670.87,42.54]
["binance-futures","BNBUSDT",1749026109105,97.33,670.92,670.91,8.58]
["binance-futures","BNBUSDT",1749026150402,9.83,670.88,670.87,35.6]
["binance-futures","BNBUSDT",1749026228020,76.27,670.79,670.78,22.93]
["binance-futures","BNBUSDT",1749026250039,78.94,670.93,670.92,42.22]
["binance-futures","BNBUSDT",1749026295990,50.4,671.05,671.04,46.09]
["binance-futures","BNBUSDT",1749026333498,20.15,671.23,671.22,36.02]
["binance-futures","BNBUSDT",1749026379099,78.24,671.23,671.22,1.57]
["binance-futures","BNBUSDT",1749026431384,55.36,671.16,671.15,43.09]
["binance-futures","BNBUSDT",1749026487816,34.86,671.13,671.12,44.71]
["binance-futures","BNBUSDT",1749026536900,43.15,671.09,671.08,53.52]
["binance-futures","BNBUSDT",1749026616949,64.8,671.01,671.0,81.25]
["binance-futures","BNBUSDT",1749026654954,54.9,670.93,670.92,40.65]
["binance-futures","BNBUSDT",1749026713594,67.1,671.18,671.17,7.79]
["binance-futures","BNBUSDT",1749026730339,32.3,671.03,671.02,23.38]
["binance-futures","BNBUSDT",1749026780425,92.6,670.89,670.88,4.7]
["binance-futures","BNBUSDT",1749026865463,166.1,670.9,670.89,2.64]
["binance-futures","BNBUSDT",1749026895775,94.68,670.81,670.8,32.33]
["binance-futures","BNBUSDT",1749026938820,5.6,670.89,670.88,46.67]
["binance-futures","BNBUSDT",1749027041205,24.35,670.62,670.61,39.96]
["binance-futures","BNBUSDT",1749027080295,6.36,670.61,670.6,43.68]
["binance-futures","BNBUSDT",1749027091103,6.93,670.61,670.6,36.82]
["binance-futures","BNBUSDT",1749027154395,10.86,670.51,670.5,101.88]
["binance-futures","BNBUSDT",1749027198575,125.25,670.49,670.48,0.9]
["binance-futures","BNBUSDT",1749027273026,35.48,670.2,670.19,16.37]
["binance-futures","BNBUSDT",1749027314571,30.86,670.11,670.1,45.24]
["binance-futures","BNBUSDT",1749027364171,64.84,670.1,670.09,15.39]
["binance-futures","BNBUSDT",1749027425318,4.38,669.95,669.94,45.64]
["binance-futures","BNBUSDT",1749027475507,369.37,670.0,669.99,21.33]
["binance-futures","BNBUSDT",1749027500437,66.42,670.1,670.09,4.5]
["binance-futures","BNBUSDT",1749027537709,53.14,669.97,669.96,26.27]
["binance-futures","BNBUSDT",1749027589727,2.61,670.08,670.07,55.62]
["binance-futures","BNBUSDT",1749027647083,25.48,670.11,670.1,22.73]
["binance-futures","BNBUSDT",1749027680872,65.1,670.1,670.09,28.65]
["binance-futures","BNBUSDT",1749027732352,0.59,670.26,670.25,89.89]
["binance-futures","BNBUSDT",1749027741154,94.77,670.27,670.26,4.33]
["binance-futures","BNBUSDT",1749027821834,1.22,670.23,670.22,77.24]
["binance-futures","BNBUSDT",1749027848850,48.91,670.32,670.31,28.92]
["binance-futures","BNBUSDT",1749027878717,3.21,670.15,670.14,48.4]
["binance-futures","BNBUSDT",1749027950034,71.94,670.37,670.36,22.94]
["binance-futures","BNBUSDT",1749027977374,91.44,670.33,670.32,3.0]
["binance-futures","BNBUSDT",1749028014019,1.81,670.47,670.46,79.36]
["binance-futures","BNBUSDT",1749028039055,75.13,670.36,670.35,1.24]
["binance-futures","BNBUSDT",1749028117166,138.17,670.07,670.06,1.47]
["binance-futures","BNBUSDT",1749028161198,32.07,670.03,670.02,20.56]
["binance-futures","BNBUSDT",1749028191705,45.12,669.99,669.98,50.22]
["binance-futures","BNBUSDT",1749028222148,43.55,669.86,669.85,7.5]
["binance-futures","BNBUSDT",1749028278605,3.98,669.8,669.79,59.32]
["binance-futures","BNBUSDT",1749028332284,22.0,670.03,670.02,54.07]
["binance-futures","BNBUSDT",1749028381072,8.43,670.01,670.0,44.92]
["binance-futures","BNBUSDT",1749028403673,29.8,669.92,669.91,29.89]
["binance-futures","BNBUSDT",1749028486222,58.05,669.89,669.88,6.18]
["binance-futures","BNBUSDT",1749028519440,32.64,669.73,669.72,45.73]
["binance-futures","BNBUSDT",1749028561432,51.5,669.67,669.66,8.86]
["binance-futures","BNBUSDT",1749028600819,56.76,669.56,669.55,4.32]
["binance-futures","BNBUSDT",1749028623920,66.99,669.58,669.57,10.67]
["binance-futures","BNBUSDT",1749028701389,47.54,669.58,669.57,26.55]
["binance-futures","BNBUSDT",1749028751087,38.17,669.5,669.49,2.73]
["binance-futures","BNBUSDT",1749028771680,0.88,669.48,669.47,72.68]
["binance-futures","BNBUSDT",1749028807416,93.06,669.33,669.32,2.85]
["binance-futures","BNBUSDT",1749028863292,92.64,669.42,669.41,6.85]
["binance-futures","BNBUSDT",1749028908193,36.73,669.11,669.1,25.72]
["binance-futures","BNBUSDT",1749028941182,23.97,669.08,669.07,36.42]
["binance-futures","BNBUSDT",1749028962276,49.25,669.05,669.04,16.1]
["binance-futures","BNBUSDT",1749029038331,20.64,669.24,669.23,37.87]
["binance-futures","BNBUSDT",1749029083294,3.84,669.58,669.57,57.44]
["binance-futures","BNBUSDT",1749029109374,67.18,669.53,669.52,1.27]
["binance-futures","BNBUSDT",1749029156648,46.99,669.39,669.38,27.49]
["binance-futures","BNBUSDT",1749029221156,25.85,669.23,669.22,31.59]
["binance-futures","BNBUSDT",1749029272037,23.35,669.2,669.19,30.74]
["binance-futures","BNBUSDT",1749029318218,45.89,669.38,669.37,45.7]
["binance-futures","BNBUSDT",1749029351243,3.56,669.38,669.37,47.5]
["binance-futures","BNBUSDT",1749029406198,36.12,669.39,669.38,48.35]
["binance-futures","BNBUSDT",1749029462622,1.75,669.26,669.25,42.21]
["binance-futures","BNBUSDT",1749029527221,83.81,669.24,669.23,4.83]
["binance-futures","BNBUSDT",1749029579222,38.01,669.17,669.16,34.49]
["binance-futures","BNBUSDT",1749029663291,41.26,669.02,669.01,33.57]
["binance-futures","BNBUSDT",1749029700612,45.29,669.02,669.01,39.86]
["binance-futures","BNBUSDT",1749029745835,10.81,669.16,669.15,37.87]
["binance-futures","BNBUSDT",1749029770206,40.31,669.23,669.22,25.62]
["binance-futures","BNBUSDT",1749029814216,73.99,669.16,669.15,27.21]
["binance-futures","BNBUSDT",1749029884865,73.29,669.04,669.03,20.11]
["binance-futures","BNBUSDT",1749029938915,3.29,669.42,669.41,65.58]
["binance-futures","BNBUSDT",1749029975163,87.46,669.43,669.42,1.4]
["binance-futures","BNBUSDT",1749030057721,51.93,669.57,669.56,48.57]
["binance-futures","BNBUSDT",1749030101594,43.4,669.47,669.46,4.34]
["binance-futures","BNBUSDT",1749030140428,38.47,669.64,669.63,28.97]
["binance-futures","BNBUSDT",1749030166827,34.67,669.59,669.58,3.07]
["binance-futures","BNBUSDT",1749030198433,8.46,670.0,669.99,57.94]
["binance-futures","BNBUSDT",1749030255016,16.23,670.37,670.36,30.23]
["binance-futures","BNBUSDT",1749030287797,62.68,670.19,670.18,28.11]
["binance-futures","BNBUSDT",1749030328223,34.43,670.4,670.39,55.33]
["binance-futures","BNBUSDT",1749030385431,18.35,670.41,670.4,42.44]
["binance-futures","BNBUSDT",1749030421872,44.31,670.41,670.4,10.17]
["binance-futures","BNBUSDT",1749030436291,34.36,670.36,670.35,3.76]
["binance-futures","BNBUSDT",1749030481227,38.02,670.41,670.4,27.17]
["binance-futures","BNBUSDT",1749030522165,17.07,670.23,670.22,23.86]
["binance-futures","BNBUSDT",1749030602857,23.35,670.27,670.26,45.93]
["binance-futures","BNBUSDT",1749030639313,10.04,670.21,670.2,51.24]
["binance-futures","BNBUSDT",1749030680549,10.94,670.3,670.29,47.59]
["binance-futures","BNBUSDT",1749030703295,22.12,670.83,670.82,25.53]
["binance-futures","BNBUSDT",1749030774192,57.96,670.61,670.6,0.74]
["binance-futures","BNBUSDT",1749030797802,33.54,670.59,670.58,38.11]
["binance-futures","BNBUSDT",1749030838229,40.61,670.6,670.59,48.89]
["binance-futures","BNBUSDT",1749030883178,21.18,670.64,670.63,36.27]
["binance-futures","BNBUSDT",1749030948103,38.95,670.71,670.7,39.73]
["binance-futures","BNBUSDT",1749030988364,5.2,670.68,670.67,42.17]
["binance-futures","BNBUSDT",1749031006368,9.59,670.69,670.68,86.13]
["binance-futures","BNBUSDT",1749031056346,44.64,670.51,670.5,3.1]
["binance-futures","BNBUSDT",1749031174038,31.98,670.46,670.45,63.76]
["binance-futures","BNBUSDT",1749031203608,1.43,670.51,670.5,39.89]
["binance-futures","BNBUSDT",1749031230900,5.32,670.66,670.65,76.47]
["binance-futures","BNBUSDT",1749031270499,34.86,670.56,670.55,20.26]
["binance-futures","BNBUSDT",1749031341472,0.19,670.5,670.49,97.01]
["binance-futures","BNBUSDT",1749031377232,50.11,670.35,670.34,9.53]
["binance-futures","BNBUSDT",1749031392853,39.21,670.29,670.28,6.38]
["binance-futures","BNBUSDT",1749031435078,9.72,670.23,670.22,79.77]
["binance-futures","BNBUSDT",1749031476614,45.91,670.08,670.07,4.69]
["binance-futures","BNBUSDT",1749031553123,2.14,669.89,669.88,69.1]
["binance-futures","BNBUSDT",1749031585999,43.98,669.8,669.79,30.11]
["binance-futures","BNBUSDT",1749031625087,3.84,669.92,669.91,85.27]
["binance-futures","BNBUSDT",1749031689104,17.71,670.2,670.19,63.04]
["binance-futures","BNBUSDT",1749031726004,31.75,670.44,670.43,76.18]
["binance-futures","BNBUSDT",1749031748173,5.31,670.19,670.18,50.31]
["binance-futures","BNBUSDT",1749031784901,6.28,670.28,670.27,55.59]
["binance-futures","BNBUSDT",1749031827143,4.44,670.25,670.24,105.57]
["binance-futures","BNBUSDT",1749031895103,10.62,670.24,670.23,83.19]
["binance-futures","BNBUSDT",1749031937443,41.67,670.43,670.42,5.62]
["binance-futures","BNBUSDT",1749031995678,62.46,670.38,670.37,3.68]
["binance-futures","BNBUSDT",1749032042011,23.67,670.33,670.32,44.77]
["binance-futures","BNBUSDT",1749032074322,84.65,670.48,670.47,3.39]
["binance-futures","BNBUSDT",1749032100501,41.65,670.39,670.38,7.25]
["binance-futures","BNBUSDT",1749032138947,22.4,670.25,670.24,45.29]
["binance-futures","BNBUSDT",1749032176574,65.84,670.3,670.29,3.91]
["binance-futures","BNBUSDT",1749032246107,16.2,670.29,670.28,75.74]
["binance-futures","BNBUSDT",1749032288851,76.56,670.09,670.08,0.53]
["binance-futures","BNBUSDT",1749032314511,108.07,669.91,669.9,6.18]
["binance-futures","BNBUSDT",1749032399324,24.91,669.81,669.8,65.44]
["binance-futures","BNBUSDT",1749032448590,40.28,669.79,669.78,24.63]
["binance-futures","BNBUSDT",1749032469619,85.54,669.55,669.54,8.89]
["binance-futures","BNBUSDT",1749032500165,55.91,669.38,669.37,2.59]
["binance-futures","BNBUSDT",1749032535936,13.9,669.29,669.28,120.82]
["binance-futures","BNBUSDT",1749032602513,56.36,669.55,669.54,3.93]
["binance-futures","BNBUSDT",1749032653521,28.3,669.47,669.46,17.42]
["binance-futures","BNBUSDT",1749032686046,54.37,669.44,669.43,24.96]
["binance-futures","BNBUSDT",1749032739109,55.05,669.7,669.69,26.97]
["binance-futures","BNBUSDT",1749032843667,32.3,669.41,669.4,20.78]
["binance-futures","BNBUSDT",1749032872642,26.77,669.48,669.47,69.28]
["binance-futures","BNBUSDT",1749032917906,4.37,669.27,669.26,111.27]
["binance-futures","BNBUSDT",1749032999220,40.2,669.3,669.29,27.63]
["binance-futures","BNBUSDT",1749033038558,67.23,669.21,669.2,22.88]
["binance-futures","BNBUSDT",1749033076695,60.49,669.09,669.08,12.32]
["binance-futures","BNBUSDT",1749033098312,190.88,668.98,668.97,2.6]
["binance-futures","BNBUSDT",1749033135711,8.85,669.03,669.02,45.32]
["binance-futures","BNBUSDT",1749033181102,37.38,668.97,668.96,22.08]
["binance-futures","BNBUSDT",1749033246996,68.13,669.16,669.15,12.29]
["binance-futures","BNBUSDT",1749033298209,48.82,669.16,669.15,8.05]
["binance-futures","BNBUSDT",1749033376600,48.37,669.28,669.27,39.78]
["binance-futures","BNBUSDT",1749033426103,7.6,669.36,669.35,39.11]
["binance-futures","BNBUSDT",1749033470503,22.69,669.46,669.45,42.52]
["binance-futures","BNBUSDT",1749033499457,43.22,669.37,669.36,12.59]
["binance-futures","BNBUSDT",1749033554712,13.45,669.41,669.4,62.28]
["binance-futures","BNBUSDT",1749033646722,35.61,669.45,669.44,26.28]
["binance-futures","BNBUSDT",1749033695756,79.33,669.33,669.32,8.7]
["binance-futures","BNBUSDT",1749033740529,15.28,669.45,669.44,75.15]
["binance-futures","BNBUSDT",1749033765423,58.91,669.64,669.63,18.25]
["binance-futures","BNBUSDT",1749033858620,22.48,669.8,669.79,45.99]
["binance-futures","BNBUSDT",1749033902286,5.27,669.82,669.81,86.0]
["binance-futures","BNBUSDT",1749033919895,34.1,669.79,669.78,30.95]
["binance-futures","BNBUSDT",1749033963897,55.92,669.66,669.65,7.51]
["binance-futures","BNBUSDT",1749034056424,16.57,669.53,669.52,75.48]
["binance-futures","BNBUSDT",1749034098659,131.35,669.38,669.37,1.11]
["binance-futures","BNBUSDT",1749034142772,1.57,669.41,669.4,89.53]
["binance-futures","BNBUSDT",1749034174735,99.59,669.35,669.34,2.71]
["binance-futures","BNBUSDT",1749034262766,20.76,669.44,669.43,26.06]
["binance-futures","BNBUSDT",1749034264422,2.73,669.44,669.43,47.12]
["binance-futures","BNBUSDT",1749034333082,24.38,669.64,669.63,34.23]
["binance-futures","BNBUSDT",1749034379969,6.96,669.71,669.7,46.4]
["binance-futures","BNBUSDT",1749034472528,73.7,669.61,669.6,18.27]
["binance-futures","BNBUSDT",1749034525159,90.55,669.52,669.51,9.89]
["binance-futures","BNBUSDT",1749034586873,38.86,669.49,669.48,21.8]
["binance-futures","BNBUSDT",1749034612319,2.31,669.44,669.43,51.62]
["binance-futures","BNBUSDT",1749034655425,38.08,669.44,669.43,38.06]
["binance-futures","BNBUSDT",1749034751058,2.31,669.58,669.57,94.54]
["binance-futures","BNBUSDT",1749034803243,99.83,669.49,669.48,37.2]
["binance-futures","BNBUSDT",1749034837198,44.31,669.56,669.55,23.77]
["binance-futures","BNBUSDT",1749034929279,53.81,669.57,669.56,36.59]
["binance-futures","BNBUSDT",1749034968444,79.93,669.73,669.72,0.19]
["binance-futures","BNBUSDT",1749035023511,26.57,669.78,669.77,37.86]
["binance-futures","BNBUSDT",1749035043276,14.1,669.68,669.67,41.06]
["binance-futures","BNBUSDT",1749035092178,64.06,669.78,669.77,2.22]
["binance-futures","BNBUSDT",1749035164400,12.09,669.65,669.64,39.32]
["binance-futures","BNBUSDT",1749035205441,42.93,669.82,669.81,14.31]
["binance-futures","BNBUSDT",1749035257148,8.9,669.61,669.6,51.0]
["binance-futures","BNBUSDT",1749035330935,10.93,669.6,669.59,42.99]
["binance-futures","BNBUSDT",1749035374082,1.49,669.79,669.78,97.78]
["binance-futures","BNBUSDT",1749035401229,1.33,669.9,669.89,76.84]
["binance-futures","BNBUSDT",1749035441107,42.44,669.83,669.82,27.73]
["binance-futures","BNBUSDT",1749035473801,17.02,669.92,669.91,30.36]
["binance-futures","BNBUSDT",1749035548817,19.55,669.94,669.93,43.66]
["binance-futures","BNBUSDT",1749035604646,42.22,669.97,669.96,25.79]
["binance-futures","BNBUSDT",1749035666847,3.21,669.97,669.96,96.89]
["binance-futures","BNBUSDT",1749035727765,5.45,670.07,670.06,42.15]
["binance-futures","BNBUSDT",1749035764146,1.08,670.32,670.31,61.62]
["binance-futures","BNBUSDT",1749035786272,76.78,670.26,670.25,1.96]
["binance-futures","BNBUSDT",1749035834574,44.84,670.09,670.08,31.92]
["binance-futures","BNBUSDT",1749035882013,20.45,670.16,670.15,42.25]
["binance-futures","BNBUSDT",1749035951672,8.26,670.01,670.0,37.57]
["binance-futures","BNBUSDT",1749035975021,16.1,669.74,669.73,31.99]
["binance-futures","BNBUSDT",1749036009335,38.72,669.8,669.79,16.06]
["binance-futures","BNBUSDT",1749036044179,1.48,669.8,669.79,67.07]
["binance-futures","BNBUSDT",1749036146596,113.69,669.74,669.73,2.86]
["binance-futures","BNBUSDT",1749036173201,40.48,669.84,669.83,3.64]
["binance-futures","BNBUSDT",1749036221181,53.31,669.78,669.77,31.87]
["binance-futures","BNBUSDT",1749036259464,27.3,669.48,669.47,33.35]
["binance-futures","BNBUSDT",1749036319061,57.24,669.31,669.3,11.11]
["binance-futures","BNBUSDT",1749036351287,16.11,669.15,669.14,52.6]
["binance-futures","BNBUSDT",1749036371082,16.5,669.05,669.04,25.54]
["binance-futures","BNBUSDT",1749036416618,0.01,669.13,669.12,4.31]
["binance-futures","BNBUSDT",1749036508385,113.57,669.1,669.09,5.91]
["binance-futures","BNBUSDT",1749036538240,24.13,669.05,669.04,44.21]
["binance-futures","BNBUSDT",1749036585488,49.21,669.45,669.44,44.6]
["binance-futures","BNBUSDT",1749036624148,20.5,669.56,669.55,34.34]
["binance-futures","BNBUSDT",1749036703856,145.77,669.26,669.25,0.44]
["binance-futures","BNBUSDT",1749036735274,41.49,669.29,669.28,12.9]
["binance-futures","BNBUSDT",1749036755755,1.47,669.06,669.05,34.04]
["binance-futures","BNBUSDT",1749036793787,30.39,669.06,669.05,3.77]
["binance-futures","BNBUSDT",1749036839478,130.59,668.79,668.78,0.42]
["binance-futures","BNBUSDT",1749036875150,64.68,668.61,668.6,1.0]
["binance-futures","BNBUSDT",1749036903501,33.39,668.64,668.63,10.34]
["binance-futures","BNBUSDT",1749036935465,0.13,668.52,668.51,51.01]
["binance-futures","BNBUSDT",1749036961340,1.13,668.5,668.49,18.91]
["binance-futures","BNBUSDT",1749037032793,76.05,668.61,668.6,5.03]
["binance-futures","BNBUSDT",1749037061496,30.36,668.6,668.59,18.91]
["binance-futures","BNBUSDT",1749037104807,61.39,668.65,668.64,7.67]
["binance-futures","BNBUSDT",1749037164312,46.51,668.6,668.59,1.38]
["binance-futures","BNBUSDT",1749037223589,5.21,668.55,668.54,47.52]
["binance-futures","BNBUSDT",1749037256190,66.37,668.61,668.6,22.94]
["binance-futures","BNBUSDT",1749037281420,16.36,668.48,668.47,20.89]
["binance-futures","BNBUSDT",1749037374315,42.54,668.5,668.49,31.43]
["binance-futures","BNBUSDT",1749037381607,8.24,668.53,668.52,15.54]
["binance-futures","BNBUSDT",1749037449903,23.87,668.54,668.53,33.46]
["binance-futures","BNBUSDT",1749037502684,86.47,668.34,668.33,0.88]
["binance-futures","BNBUSDT",1749037540312,47.33,668.38,668.37,8.4]
["binance-futures","BNBUSDT",1749037622260,15.55,668.32,668.31,33.72]
["binance-futures","BNBUSDT",1749037644889,27.52,668.17,668.16,17.64]
["binance-futures","BNBUSDT",1749037669873,60.0,668.39,668.38,0.86]
["binance-futures","BNBUSDT",1749037711372,23.89,668.5,668.49,25.63]
["binance-futures","BNBUSDT",1749037767501,31.11,668.13,668.12,12.89]
["binance-futures","BNBUSDT",1749037829951,17.8,668.3,668.29,18.99]
["binance-futures","BNBUSDT",1749037875636,0.17,668.15,668.14,70.69]
["binance-futures","BNBUSDT",1749037961155,17.63,668.33,668.32,21.84]
["binance-futures","BNBUSDT",1749038008914,22.52,668.33,668.32,37.05]
["binance-futures","BNBUSDT",1749038062937,42.68,667.91,667.9,44.35]
["binance-futures","BNBUSDT",1749038072775,3.37,667.95,667.94,47.85]
["binance-futures","BNBUSDT",1749038112299,38.49,668.02,668.01,25.02]
["binance-futures","BNBUSDT",1749038182604,23.03,668.0,667.99,31.77]
["binance-futures","BNBUSDT",1749038220115,20.51,667.98,667.97,60.29]
["binance-futures","BNBUSDT",1749038252311,1.54,667.94,667.93,52.23]
["binance-futures","BNBUSDT",1749038321045,35.72,667.92,667.91,16.07]
["binance-futures","BNBUSDT",1749038354952,82.4,667.83,667.82,14.13]
["binance-futures","BNBUSDT",1749038363446,65.07,667.8,667.79,25.18]
["binance-futures","BNBUSDT",1749038411969,287.8,667.94,667.93,71.11]
["binance-futures","BNBUSDT",1749038439255,97.75,667.92,667.91,13.78]
["binance-futures","BNBUSDT",1749038492778,117.05,667.8,667.79,50.01]
["binance-futures","BNBUSDT",1749038524605,272.18,668.0,667.99,13.11]
["binance-futures","BNBUSDT",1749038548760,32.01,667.96,667.95,41.87]
["binance-futures","BNBUSDT",1749038599709,25.22,667.76,667.75,37.39]
["binance-futures","BNBUSDT",1749038632709,19.97,667.98,667.97,44.97]
["binance-futures","BNBUSDT",1749038660283,100.38,667.96,667.95,22.62]
["binance-futures","BNBUSDT",1749038691100,14.44,667.83,667.82,37.87]
["binance-futures","BNBUSDT",1749038720090,110.03,667.84,667.83,46.43]
["binance-futures","BNBUSDT",1749038776308,19.77,668.85,668.84,39.75]
["binance-futures","BNBUSDT",1749038810625,47.32,668.82,668.81,34.57]
["binance-futures","BNBUSDT",1749038850422,8.26,669.04,669.03,39.23]
["binance-futures","BNBUSDT",1749038856413,72.5,669.04,669.03,13.93]
["binance-futures","BNBUSDT",1749038933737,81.85,668.94,668.93,3.76]
["binance-futures","BNBUSDT",1749038976516,11.5,668.94,668.93,21.31]
["binance-futures","BNBUSDT",1749039017824,168.25,668.94,668.93,58.25]
["binance-futures","BNBUSDT",1749039041281,36.81,669.05,669.04,44.58]
["binance-futures","BNBUSDT",1749039090244,5.57,669.06,669.05,48.87]
["binance-futures","BNBUSDT",1749039132601,12.09,669.1,669.09,112.95]
["binance-futures","BNBUSDT",1749039172320,24.03,669.11,669.1,31.77]
["binance-futures","BNBUSDT",1749039213891,20.03,669.28,669.27,19.29]
["binance-futures","BNBUSDT",1749039284971,26.29,669.21,669.2,27.35]
["binance-futures","BNBUSDT",1749039305107,5.71,669.02,669.01,28.57]
["binance-futures","BNBUSDT",1749039335174,21.87,668.62,668.61,33.19]
["binance-futures","BNBUSDT",1749039391340,10.96,668.68,668.67,1.45]
["binance-futures","BNBUSDT",1749039435658,4.5,668.34,668.33,30.74]
["binance-futures","BNBUSDT",1749039468217,43.03,668.52,668.51,33.84]
["binance-futures","BNBUSDT",1749039507672,40.13,668.54,668.53,30.38]
["binance-futures","BNBUSDT",1749039536604,103.68,668.35,668.34,1.83]
["binance-futures","BNBUSDT",1749039551403,43.48,668.29,668.28,10.4]
["binance-futures","BNBUSDT",1749039624797,19.6,668.43,668.42,33.51]
["binance-futures","BNBUSDT",1749039652808,32.6,668.34,668.33,30.84]
["binance-futures","BNBUSDT",1749039694753,111.64,668.16,668.15,1.55]
["binance-futures","BNBUSDT",1749039733819,13.07,668.07,668.06,59.12]
["binance-futures","BNBUSDT",1749039756632,36.99,667.8,667.79,36.48]
["binance-futures","BNBUSDT",1749039783088,109.35,667.62,667.61,12.87]
["binance-futures","BNBUSDT",1749039797211,90.28,667.51,667.5,16.69]
["binance-futures","BNBUSDT",1749039833961,46.72,667.55,667.54,26.38]
["binance-futures","BNBUSDT",1749039875273,103.41,667.65,667.64,1.74]
["binance-futures","BNBUSDT",1749039907470,64.54,667.62,667.61,5.61]
["binance-futures","BNBUSDT",1749039940208,6.54,667.83,667.82,34.91]
["binance-futures","BNBUSDT",1749039974911,18.59,667.7,667.69,31.33]
["binance-futures","BNBUSDT",1749040028284,30.15,667.89,667.88,60.85]
["binance-futures","BNBUSDT",1749040049975,69.84,667.82,667.81,1.52]
["binance-futures","BNBUSDT",1749040088199,52.08,667.38,667.37,36.75]
["binance-futures","BNBUSDT",1749040138818,0.99,667.53,667.52,42.82]
["binance-futures","BNBUSDT",1749040190708,45.83,667.53,667.52,20.65]
["binance-futures","BNBUSDT",1749040225155,4.95,667.59,667.58,40.56]
["binance-futures","BNBUSDT",1749040259649,0.85,667.74,667.73,50.46]
["binance-futures","BNBUSDT",1749040290641,72.64,667.86,667.85,0.57]
["binance-futures","BNBUSDT",1749040350282,30.62,667.54,667.53,23.39]
["binance-futures","BNBUSDT",1749040372364,44.5,667.44,667.43,26.44]
["binance-futures","BNBUSDT",1749040396697,8.05,667.06,667.05,68.05]
["binance-futures","BNBUSDT",1749040425792,4.49,667.32,667.31,35.91]
["binance-futures","BNBUSDT",1749040455088,0.21,667.68,667.67,46.77]
["binance-futures","BNBUSDT",1749040509337,24.07,667.83,667.82,32.46]
["binance-futures","BNBUSDT",1749040550028,6.16,667.82,667.81,30.82]
["binance-futures","BNBUSDT",1749040575029,5.77,667.87,667.86,41.61]
["binance-futures","BNBUSDT",1749040627710,9.49,667.87,667.86,13.03]
["binance-futures","BNBUSDT",1749040666009,25.03,668.1,668.09,16.2]
["binance-futures","BNBUSDT",1749040697344,47.32,668.06,668.05,33.51]
["binance-futures","BNBUSDT",1749040746572,40.64,668.1,668.09,15.49]
["binance-futures","BNBUSDT",1749040790709,44.13,667.9,667.89,15.44]
["binance-futures","BNBUSDT",1749040849042,7.56,667.89,667.88,30.72]
["binance-futures","BNBUSDT",1749040867709,1.03,667.81,667.8,36.0]
["binance-futures","BNBUSDT",1749040905113,44.81,667.85,667.84,10.89]
["binance-futures","BNBUSDT",1749041000592,25.45,667.95,667.94,34.57]
["binance-futures","BNBUSDT",1749041046804,23.08,667.74,667.73,21.91]
["binance-futures","BNBUSDT",1749041074775,41.0,667.74,667.73,29.66]
["binance-futures","BNBUSDT",1749041122608,0.89,667.83,667.82,63.36]
["binance-futures","BNBUSDT",1749041194399,10.17,667.82,667.81,0.5]
["binance-futures","BNBUSDT",1749041214883,34.5,667.67,667.66,43.42]
["binance-futures","BNBUSDT",1749041270532,32.55,667.74,667.73,2.48]
["binance-futures","BNBUSDT",1749041330117,19.19,667.74,667.73,32.71]
["binance-futures","BNBUSDT",1749041378100,21.18,667.88,667.87,36.17]
["binance-futures","BNBUSDT",1749041432351,16.35,667.65,667.64,9.26]
["binance-futures","BNBUSDT",1749041520222,12.62,667.56,667.55,17.57]
["binance-futures","BNBUSDT",1749041544457,15.29,667.74,667.73,14.73]
["binance-futures","BNBUSDT",1749041636435,2.16,667.51,667.5,52.88]
["binance-futures","BNBUSDT",1749041661571,35.88,667.54,667.53,26.03]
["binance-futures","BNBUSDT",1749041715187,0.43,667.69,667.68,76.68]
["binance-futures","BNBUSDT",1749041762259,12.71,667.71,667.7,33.02]
["binance-futures","BNBUSDT",1749041814368,18.36,667.72,667.71,39.18]
["binance-futures","BNBUSDT",1749041907778,35.15,667.56,667.55,30.8]
["binance-futures","BNBUSDT",1749041925140,5.03,667.49,667.48,31.18]
["binance-futures","BNBUSDT",1749041979891,23.93,667.53,667.52,14.8]
["binance-futures","BNBUSDT",1749042062818,69.68,667.46,667.45,36.95]
["binance-futures","BNBUSDT",1749042097372,40.6,667.83,667.82,22.65]
["binance-futures","BNBUSDT",1749042142354,56.32,667.47,667.46,20.42]
["binance-futures","BNBUSDT",1749042160448,22.03,667.4,667.39,29.09]
["binance-futures","BNBUSDT",1749042203199,20.72,667.24,667.23,34.55]
["binance-futures","BNBUSDT",1749042270109,40.4,667.03,667.02,24.55]
["binance-futures","BNBUSDT",1749042282661,49.14,666.96,666.95,29.84]
["binance-futures","BNBUSDT",1749042317559,17.54,666.78,666.77,29.39]
["binance-futures","BNBUSDT",1749042349930,143.51,666.92,666.91,84.2]
["binance-futures","BNBUSDT",1749042417269,21.71,666.86,666.85,34.98]
["binance-futures","BNBUSDT",1749042439908,31.19,666.65,666.64,19.47]
["binance-futures","BNBUSDT",1749042488657,59.56,666.33,666.32,14.27]
["binance-futures","BNBUSDT",1749042525310,83.07,666.5,666.49,67.59]
["binance-futures","BNBUSDT",1749042554327,69.69,666.22,666.21,40.08]
["binance-futures","BNBUSDT",1749042584232,82.65,666.46,666.45,11.42]
["binance-futures","BNBUSDT",1749042625057,13.55,666.55,666.54,44.89]
["binance-futures","BNBUSDT",1749042641623,0.41,666.59,666.58,48.33]
["binance-futures","BNBUSDT",1749042714269,64.72,666.6,666.59,25.23]
["binance-futures","BNBUSDT",1749042737811,13.73,666.51,666.5,20.67]
["binance-futures","BNBUSDT",1749042794791,3.36,666.6,666.59,51.8]
["binance-futures","BNBUSDT",1749042835230,32.3,666.65,666.64,34.03]
["binance-futures","BNBUSDT",1749042877373,17.98,666.54,666.53,42.77]
["binance-futures","BNBUSDT",1749042912786,36.24,666.53,666.52,35.73]
["binance-futures","BNBUSDT",1749042949156,44.76,666.41,666.4,2.5]
["binance-futures","BNBUSDT",1749042964159,0.03,666.6,666.59,71.51]
["binance-futures","BNBUSDT",1749042997371,45.57,667.08,667.07,92.17]
["binance-futures","BNBUSDT",1749043062684,24.06,667.23,667.22,133.36]
["binance-futures","BNBUSDT",1749043096943,80.27,666.93,666.92,26.03]
["binance-futures","BNBUSDT",1749043143571,7.59,666.99,666.98,58.87]
["binance-futures","BNBUSDT",1749043203975,0.6,667.12,667.11,76.74]
["binance-futures","BNBUSDT",1749043229090,43.3,667.8,667.79,8.88]
["binance-futures","BNBUSDT",1749043242635,9.67,667.85,667.84,41.71]
["binance-futures","BNBUSDT",1749043289434,16.22,667.85,667.84,66.22]
["binance-futures","BNBUSDT",1749043332728,31.14,667.89,667.88,37.43]
["binance-futures","BNBUSDT",1749043368258,65.03,667.95,667.94,0.49]
["binance-futures","BNBUSDT",1749043402756,62.09,668.1,668.09,1.33]
["binance-futures","BNBUSDT",1749043447093,12.85,667.95,667.94,29.16]
["binance-futures","BNBUSDT",1749043506754,47.93,667.95,667.94,4.77]
["binance-futures","BNBUSDT",1749043545961,3.77,667.85,667.84,34.76]
["binance-futures","BNBUSDT",1749043568307,64.15,667.7,667.69,3.38]
["binance-futures","BNBUSDT",1749043610371,86.74,667.58,667.57,0.83]
["binance-futures","BNBUSDT",1749043655220,77.24,667.41,667.4,33.91]
["binance-futures","BNBUSDT",1749043700110,46.57,667.01,667.0,47.59]
["binance-futures","BNBUSDT",1749043728305,27.39,666.99,666.98,24.07]
["binance-futures","BNBUSDT",1749043754890,65.88,667.05,667.04,8.82]
["binance-futures","BNBUSDT",1749043814133,0.6,667.0,666.99,48.49]
["binance-futures","BNBUSDT",1749043846651,65.68,667.15,667.14,9.93]
["binance-futures","BNBUSDT",1749043877291,8.9,667.3,667.29,24.61]
["binance-futures","BNBUSDT",1749043914299,58.04,667.27,667.26,2.36]
["binance-futures","BNBUSDT",1749043956573,3.1,667.44,667.43,52.8]
["binance-futures","BNBUSDT",1749043999908,31.28,667.97,667.96,18.11]
["binance-futures","BNBUSDT",1749044029495,7.91,668.04,668.03,22.04]
["binance-futures","BNBUSDT",1749044046932,33.91,668.12,668.11,15.66]
["binance-futures","BNBUSDT",1749044103924,24.38,668.32,668.31,50.5]
["binance-futures","BNBUSDT",1749044136770,5.98,668.45,668.44,37.5]
["binance-futures","BNBUSDT",1749044167558,7.04,668.58,668.57,54.78]
["binance-futures","BNBUSDT",1749044200963,7.58,668.45,668.44,47.07]
["binance-futures","BNBUSDT",1749044267285,39.96,668.66,668.65,11.95]
["binance-futures","BNBUSDT",1749044287256,49.81,668.74,668.73,18.57]
["binance-futures","BNBUSDT",1749044333312,6.38,668.92,668.91,75.31]
["binance-futures","BNBUSDT",1749044352322,37.86,669.12,669.11,41.13]
["binance-futures","BNBUSDT",1749044384141,53.85,669.1,669.09,24.39]
["binance-futures","BNBUSDT",1749044425511,73.82,668.69,668.68,17.02]
["binance-futures","BNBUSDT",1749044469644,29.41,668.74,668.73,7.85]
["binance-futures","BNBUSDT",1749044506899,69.13,668.79,668.78,0.4]
["binance-futures","BNBUSDT",1749044570093,75.8,668.55,668.54,10.95]
["binance-futures","BNBUSDT",1749044595075,67.21,668.47,668.46,9.8]
["binance-futures","BNBUSDT",1749044633293,51.5,668.02,668.01,18.58]
["binance-futures","BNBUSDT",1749044663313,1.47,667.95,667.94,72.43]
["binance-futures","BNBUSDT",1749044696169,40.25,667.96,667.95,7.14]
["binance-futures","BNBUSDT",1749044747047,6.96,668.33,668.32,41.87]
["binance-futures","BNBUSDT",1749044765044,0.36,668.4,668.39,46.88]
["binance-futures","BNBUSDT",1749044811298,5.68,668.55,668.54,55.53]
["binance-futures","BNBUSDT",1749044833640,78.97,668.42,668.41,2.03]
["binance-futures","BNBUSDT",1749044908054,74.39,668.53,668.52,0.24]
["binance-futures","BNBUSDT",1749044914059,18.12,668.53,668.52,2.11]
["binance-futures","BNBUSDT",1749044969306,5.26,668.23,668.22,49.2]
["binance-futures","BNBUSDT",1749045002501,114.23,668.2,668.19,1.17]
["binance-futures","BNBUSDT",1749045056732,65.71,668.01,668.0,5.42]
["binance-futures","BNBUSDT",1749045076108,39.31,667.9,667.89,11.45]
["binance-futures","BNBUSDT",1749045103979,44.76,667.61,667.6,36.98]
["binance-futures","BNBUSDT",1749045127855,14.13,667.27,667.26,46.91]
["binance-futures","BNBUSDT",1749045186172,6.74,667.53,667.52,25.41]
["binance-futures","BNBUSDT",1749045191237,7.48,667.55,667.54,0.45]
["binance-futures","BNBUSDT",1749045239272,31.09,667.41,667.4,3.89]
["binance-futures","BNBUSDT",1749045270860,6.1,667.46,667.45,27.92]
["binance-futures","BNBUSDT",1749045327191,27.41,667.46,667.45,23.3]
["binance-futures","BNBUSDT",1749045365071,117.98,667.3,667.29,0.29]
["binance-futures","BNBUSDT",1749045412169,42.74,667.38,667.37,28.71]
["binance-futures","BNBUSDT",1749045424546,39.46,667.36,667.35,3.26]
["binance-futures","BNBUSDT",1749045490126,1.89,667.63,667.62,36.22]
["binance-futures","BNBUSDT",1749045515809,22.95,667.75,667.74,44.25]
["binance-futures","BNBUSDT",1749045543593,49.58,667.53,667.52,0.49]
["binance-futures","BNBUSDT",1749045601426,8.23,667.21,667.03,0.3]
["binance-futures","BNBUSDT",1749045633625,29.43,666.97,666.96,1.92]
["binance-futures","BNBUSDT",1749045653940,36.36,666.85,666.84,0.02]
["binance-futures","BNBUSDT",1749045682603,11.19,667.08,667.07,22.04]
["binance-futures","BNBUSDT",1749045688245,28.53,667.19,667.18,22.86]
["binance-futures","BNBUSDT",1749045711585,22.66,667.33,667.32,2.16]
["binance-futures","BNBUSDT",1749045753229,53.46,667.31,667.3,15.82]
["binance-futures","BNBUSDT",1749045780903,0.42,667.23,667.22,40.31]
["binance-futures","BNBUSDT",1749045812461,27.85,666.81,666.8,1.51]
["binance-futures","BNBUSDT",1749045844126,97.45,666.43,666.42,7.83]
["binance-futures","BNBUSDT",1749045864865,35.72,666.48,666.47,6.02]
["binance-futures","BNBUSDT",1749045879544,33.53,666.31,666.3,33.43]
["binance-futures","BNBUSDT",1749045917939,29.79,665.82,665.81,19.04]
["binance-futures","BNBUSDT",1749045921312,82.83,665.77,665.76,1.58]
["binance-futures","BNBUSDT",1749045961802,29.98,665.6,665.59,15.95]
["binance-futures","BNBUSDT",1749045980313,32.53,665.35,665.34,16.65]
["binance-futures","BNBUSDT",1749046008257,20.9,665.34,665.29,10.06]
["binance-futures","BNBUSDT",1749046035166,66.11,665.36,665.35,28.92]
["binance-futures","BNBUSDT",1749046055561,11.21,665.8,665.79,2.44]
["binance-futures","BNBUSDT",1749046070312,29.65,665.7,665.69,10.88]
["binance-futures","BNBUSDT",1749046086031,74.0,665.66,665.65,3.73]
["binance-futures","BNBUSDT",1749046113995,5.99,665.62,665.61,0.76]
["binance-futures","BNBUSDT",1749046154939,56.03,665.17,665.16,3.78]
["binance-futures","BNBUSDT",1749046177108,29.36,665.84,665.83,23.79]
["binance-futures","BNBUSDT",1749046192496,30.51,665.78,665.77,4.17]
["binance-futures","BNBUSDT",1749046238633,0.34,665.87,665.86,39.71]
["binance-futures","BNBUSDT",1749046269307,0.01,666.5,666.49,40.8]
["binance-futures","BNBUSDT",1749046283928,21.1,666.33,666.32,14.0]
["binance-futures","BNBUSDT",1749046311465,2.13,666.04,666.03,43.17]
["binance-futures","BNBUSDT",1749046346672,43.58,666.3,666.29,15.4]
["binance-futures","BNBUSDT",1749046385182,4.48,666.35,666.34,61.87]
["binance-futures","BNBUSDT",1749046412765,29.66,666.27,666.26,37.63]
["binance-futures","BNBUSDT",1749046430677,68.02,666.35,666.34,3.79]
["binance-futures","BNBUSDT",1749046486715,33.06,666.63,666.62,30.11]
["binance-futures","BNBUSDT",1749046523414,63.18,666.38,666.36,3.31]
["binance-futures","BNBUSDT",1749046540170,1.05,666.69,666.68,66.94]
["binance-futures","BNBUSDT",1749046567967,46.9,666.89,666.88,13.92]
["binance-futures","BNBUSDT",1749046617927,23.07,667.01,667.0,4.44]
["binance-futures","BNBUSDT",1749046639704,44.48,667.1,667.09,20.57]
["binance-futures","BNBUSDT",1749046681216,40.38,666.99,666.98,4.08]
["binance-futures","BNBUSDT",1749046701731,146.18,666.99,666.98,0.84]
["binance-futures","BNBUSDT",1749046733374,3.65,667.23,667.22,53.85]
["binance-futures","BNBUSDT",1749046772596,19.71,667.33,667.32,32.45]
["binance-futures","BNBUSDT",1749046812234,5.16,667.34,667.33,57.46]
["binance-futures","BNBUSDT",1749046845771,37.23,667.22,667.21,7.59]
["binance-futures","BNBUSDT",1749046868383,39.84,667.22,667.21,2.99]
["binance-futures","BNBUSDT",1749046926134,9.31,667.21,667.2,27.65]
["binance-futures","BNBUSDT",1749046958466,11.48,667.31,667.3,48.22]
["binance-futures","BNBUSDT",1749046982814,2.03,667.45,667.44,92.44]
["binance-futures","BNBUSDT",1749047016220,30.96,667.47,667.46,5.97]
["binance-futures","BNBUSDT",1749047060993,47.51,667.37,667.36,4.16]
["binance-futures","BNBUSDT",1749047100650,47.83,667.46,667.45,5.52]
["binance-futures","BNBUSDT",1749047126680,22.57,667.33,667.32,28.84]
["binance-futures","BNBUSDT",1749047148175,8.46,667.41,667.4,23.31]
["binance-futures","BNBUSDT",1749047215114,48.78,667.54,667.53,40.04]
["binance-futures","BNBUSDT",1749047247422,47.17,667.47,667.46,28.71]
["binance-futures","BNBUSDT",1749047275382,27.48,667.39,667.38,31.63]
["binance-futures","BNBUSDT",1749047323028,27.41,667.21,667.2,17.94]
["binance-futures","BNBUSDT",1749047380680,3.76,666.52,666.51,59.5]
["binance-futures","BNBUSDT",1749047408499,4.34,666.54,666.53,47.96]
["binance-futures","BNBUSDT",1749047442772,80.05,666.76,666.75,0.32]
["binance-futures","BNBUSDT",1749047466405,8.67,666.63,666.62,34.97]
["binance-futures","BNBUSDT",1749047532767,18.3,666.68,666.67,14.32]
["binance-futures","BNBUSDT",1749047545354,3.87,666.81,666.8,31.31]
["binance-futures","BNBUSDT",1749047586940,6.28,666.94,666.93,54.69]
["binance-futures","BNBUSDT",1749047611969,26.12,667.23,667.22,44.06]
["binance-futures","BNBUSDT",1749047669412,15.66,667.23,667.22,56.15]
["binance-futures","BNBUSDT",1749047696502,84.99,666.88,666.87,1.31]
["binance-futures","BNBUSDT",1749047730214,57.21,666.94,666.93,0.39]
["binance-futures","BNBUSDT",1749047747705,0.26,667.07,667.06,63.79]
["binance-futures","BNBUSDT",1749047785282,7.24,666.59,666.58,29.33]
["binance-futures","BNBUSDT",1749047840309,29.02,666.79,666.78,14.52]
["binance-futures","BNBUSDT",1749047870783,49.82,666.86,666.85,5.98]
["binance-futures","BNBUSDT",1749047905035,28.86,666.45,666.44,18.53]
["binance-futures","BNBUSDT",1749047959561,29.97,666.4,666.39,7.93]
["binance-futures","BNBUSDT",1749047995765,33.88,666.57,666.56,22.1]
["binance-futures","BNBUSDT",1749048028320,6.21,666.85,666.84,64.71]
["binance-futures","BNBUSDT",1749048045276,41.73,666.99,666.98,13.33]
["binance-futures","BNBUSDT",1749048072719,38.64,667.05,667.04,18.94]
["binance-futures","BNBUSDT",1749048127202,38.33,666.95,666.94,7.9]
["binance-futures","BNBUSDT",1749048153752,10.98,666.8,666.79,19.66]
["binance-futures","BNBUSDT",1749048199238,32.37,666.65,666.64,24.56]
["binance-futures","BNBUSDT",1749048262597,24.79,666.95,666.94,19.67]
["binance-futures","BNBUSDT",1749048291137,60.01,667.38,667.37,1.31]
["binance-futures","BNBUSDT",1749048309154,18.87,667.39,667.38,12.71]
["binance-futures","BNBUSDT",1749048333908,15.96,667.57,667.56,42.38]
["binance-futures","BNBUSDT",1749048367794,61.77,667.48,667.47,6.97]
["binance-futures","BNBUSDT",1749048417366,64.87,667.3,667.29,23.64]
["binance-futures","BNBUSDT",1749048449897,39.43,667.3,667.29,5.86]
["binance-futures","BNBUSDT",1749048476672,38.9,667.46,667.45,7.2]
["binance-futures","BNBUSDT",1749048494817,64.14,667.49,667.48,20.66]
["binance-futures","BNBUSDT",1749048550099,37.33,667.97,667.96,19.37]
["binance-futures","BNBUSDT",1749048569289,49.93,667.86,667.85,30.77]
["binance-futures","BNBUSDT",1749048599391,34.3,667.54,667.53,12.44]
["binance-futures","BNBUSDT",1749048625329,58.78,667.11,667.1,1.89]
["binance-futures","BNBUSDT",1749048676260,27.46,667.09,667.08,15.94]
["binance-futures","BNBUSDT",1749048704178,84.21,667.22,667.21,22.78]
["binance-futures","BNBUSDT",1749048715948,0.63,667.28,667.27,50.59]
["binance-futures","BNBUSDT",1749048756104,11.65,667.18,667.17,20.03]
["binance-futures","BNBUSDT",1749048826986,4.44,667.36,667.35,23.7]
["binance-futures","BNBUSDT",1749048844968,29.0,667.36,667.35,16.21]
["binance-futures","BNBUSDT",1749048876901,32.09,667.47,667.46,22.63]
["binance-futures","BNBUSDT",1749048908843,65.24,667.66,667.65,34.07]
["binance-futures","BNBUSDT",1749048959392,66.57,667.89,667.88,2.42]
["binance-futures","BNBUSDT",1749048987463,0.35,668.0,667.99,43.01]
["binance-futures","BNBUSDT",1749049005155,3.32,668.14,668.13,24.53]
["binance-futures","BNBUSDT",1749049033089,54.41,668.25,668.24,5.94]
["binance-futures","BNBUSDT",1749049066001,49.57,668.11,668.1,20.02]
["binance-futures","BNBUSDT",1749049121267,48.64,668.4,668.39,25.18]
["binance-futures","BNBUSDT",1749049156855,11.2,668.35,668.34,23.12]
["binance-futures","BNBUSDT",1749049192263,44.12,668.6,668.59,8.67]
["binance-futures","BNBUSDT",1749049234714,51.79,668.47,668.46,6.63]
["binance-futures","BNBUSDT",1749049260452,17.25,668.46,668.45,33.75]
["binance-futures","BNBUSDT",1749049278809,21.01,668.53,668.52,24.26]
["binance-futures","BNBUSDT",1749049307743,37.78,668.49,668.48,63.81]
["binance-futures","BNBUSDT",1749049343154,19.51,668.45,668.44,9.42]
["binance-futures","BNBUSDT",1749049411215,36.35,668.37,668.36,12.53]
["binance-futures","BNBUSDT",1749049456885,39.51,668.38,668.37,7.05]
["binance-futures","BNBUSDT",1749049476816,2.31,668.24,668.23,54.38]
["binance-futures","BNBUSDT",1749049540288,38.9,667.74,667.73,13.91]
["binance-futures","BNBUSDT",1749049578352,569.86,667.78,667.77,23.77]
["binance-futures","BNBUSDT",1749049599727,57.93,667.82,667.81,70.65]
["binance-futures","BNBUSDT",1749049622072,33.94,668.42,668.41,28.97]
["binance-futures","BNBUSDT",1749049649277,36.86,668.35,668.34,1.48]
["binance-futures","BNBUSDT",1749049697743,16.44,667.76,667.75,24.82]
["binance-futures","BNBUSDT",1749049722460,58.75,667.23,667.22,10.62]
["binance-futures","BNBUSDT",1749049736011,27.18,667.29,667.28,26.93]
["binance-futures","BNBUSDT",1749049802810,6.98,667.54,667.53,28.63]
["binance-futures","BNBUSDT",1749049833300,27.49,667.48,667.47,4.86]
["binance-futures","BNBUSDT",1749049854419,0.47,667.61,667.6,70.07]
["binance-futures","BNBUSDT",1749049878901,62.55,667.91,667.9,2.44]
["binance-futures","BNBUSDT",1749049930686,36.37,668.02,668.01,10.28]
["binance-futures","BNBUSDT",1749049957544,26.11,667.97,667.96,10.78]
["binance-futures","BNBUSDT",1749049993201,7.35,668.13,668.12,36.07]
["binance-futures","BNBUSDT",1749050010397,39.9,668.23,668.22,11.09]
["binance-futures","BNBUSDT",1749050036193,7.61,668.48,668.47,20.03]
["binance-futures","BNBUSDT",1749050063157,43.97,668.33,668.32,1.82]
["binance-futures","BNBUSDT",1749050111571,15.11,668.39,668.38,26.76]
["binance-futures","BNBUSDT",1749050140798,36.48,668.52,668.51,21.12]
["binance-futures","BNBUSDT",1749050196671,26.09,668.61,668.6,22.98]
["binance-futures","BNBUSDT",1749050222140,28.62,668.96,668.95,23.06]
["binance-futures","BNBUSDT",1749050242809,6.03,669.2,669.19,44.42]
["binance-futures","BNBUSDT",1749050255935,20.59,669.15,669.14,29.92]
["binance-futures","BNBUSDT",1749050278533,23.74,669.08,669.07,35.77]
["binance-futures","BNBUSDT",1749050330224,34.84,669.34,669.33,23.7]
["binance-futures","BNBUSDT",1749050346264,24.87,669.56,669.55,28.72]
["binance-futures","BNBUSDT",1749050369772,17.81,669.27,669.26,34.63]
["binance-futures","BNBUSDT",1749050419408,67.97,669.53,669.52,2.39]
["binance-futures","BNBUSDT",1749050448310,48.75,669.46,669.45,2.53]
["binance-futures","BNBUSDT",1749050483836,26.83,669.32,669.31,8.29]
["binance-futures","BNBUSDT",1749050497990,13.01,669.37,669.36,52.17]
["binance-futures","BNBUSDT",1749050531422,53.76,669.59,669.58,1.15]
["binance-futures","BNBUSDT",1749050589676,5.21,669.75,669.74,45.05]
["binance-futures","BNBUSDT",1749050626200,26.2,669.75,669.74,13.55]
["binance-futures","BNBUSDT",1749050660532,38.53,669.73,669.72,7.62]
["binance-futures","BNBUSDT",1749050686515,30.58,669.73,669.72,36.43]
["binance-futures","BNBUSDT",1749050756271,96.03,669.83,669.82,1.65]
["binance-futures","BNBUSDT",1749050791745,70.93,669.73,669.72,29.1]
["binance-futures","BNBUSDT",1749050805834,3.66,669.75,669.74,27.05]
["binance-futures","BNBUSDT",1749050837913,25.7,669.71,669.7,27.24]
["binance-futures","BNBUSDT",1749050896503,24.65,669.87,669.86,24.99]
["binance-futures","BNBUSDT",1749050932928,19.32,669.33,669.32,51.68]
["binance-futures","BNBUSDT",1749050964525,15.68,669.36,669.35,30.81]
["binance-futures","BNBUSDT",1749050980360,1.15,669.26,669.25,100.34]
["binance-futures","BNBUSDT",1749051048208,40.92,669.2,669.19,26.51]
["binance-futures","BNBUSDT",1749051080112,71.13,669.32,669.31,2.52]
["binance-futures","BNBUSDT",1749051108366,12.39,669.17,669.16,40.21]
["binance-futures","BNBUSDT",1749051139167,20.56,668.98,668.97,17.53]
["binance-futures","BNBUSDT",1749051189892,75.73,669.4,669.39,3.04]
["binance-futures","BNBUSDT",1749051224203,19.46,669.42,669.41,33.34]
["binance-futures","BNBUSDT",1749051268575,38.4,669.38,669.37,30.67]
["binance-futures","BNBUSDT",1749051281979,78.78,669.4,669.39,34.06]
["binance-futures","BNBUSDT",1749051347883,11.88,669.26,669.25,23.65]
["binance-futures","BNBUSDT",1749051367283,10.59,669.43,669.42,54.41]
["binance-futures","BNBUSDT",1749051403146,75.93,669.55,669.54,11.44]
["binance-futures","BNBUSDT",1749051442279,40.68,669.62,669.61,38.43]
["binance-futures","BNBUSDT",1749051493702,25.36,669.58,669.57,43.96]
["binance-futures","BNBUSDT",1749051523525,43.0,670.2,670.19,2.84]
["binance-futures","BNBUSDT",1749051549357,33.67,670.14,670.13,0.6]
["binance-futures","BNBUSDT",1749051571555,42.69,669.92,669.91,1.02]
["binance-futures","BNBUSDT",1749051599136,2.95,670.24,670.23,27.03]
["binance-futures","BNBUSDT",1749051638410,50.6,670.29,670.28,3.14]
["binance-futures","BNBUSDT",1749051662930,27.87,670.26,670.25,21.71]
["binance-futures","BNBUSDT",1749051695118,8.66,670.38,670.37,85.44]
["binance-futures","BNBUSDT",1749051738694,22.01,670.19,670.18,24.75]
["binance-futures","BNBUSDT",1749051770965,29.05,670.17,670.16,55.07]
["binance-futures","BNBUSDT",1749051791510,40.53,670.01,670.0,1.14]
["binance-futures","BNBUSDT",1749051825836,51.8,670.31,670.3,47.63]
["binance-futures","BNBUSDT",1749051847363,94.82,670.43,670.42,0.38]
["binance-futures","BNBUSDT",1749051889065,20.01,669.5,669.49,53.94]
["binance-futures","BNBUSDT",1749051910942,20.41,669.69,669.68,25.4]
["binance-futures","BNBUSDT",1749051937371,6.12,669.96,669.95,26.6]
["binance-futures","BNBUSDT",1749051960418,2.82,669.8,669.79,44.22]
["binance-futures","BNBUSDT",1749052021514,30.13,669.92,669.91,25.07]
["binance-futures","BNBUSDT",1749052038989,74.58,669.73,669.72,1.86]
["binance-futures","BNBUSDT",1749052069650,27.08,669.34,669.33,24.1]
["binance-futures","BNBUSDT",1749052108236,49.59,669.32,669.31,20.35]
["binance-futures","BNBUSDT",1749052153528,2.79,668.99,668.98,19.0]
["binance-futures","BNBUSDT",1749052187425,74.33,669.06,669.05,6.21]
["binance-futures","BNBUSDT",1749052222818,4.6,669.25,669.24,31.31]
["binance-futures","BNBUSDT",1749052248890,65.36,669.25,669.24,5.7]
["binance-futures","BNBUSDT",1749052322105,48.4,669.23,669.22,31.63]
["binance-futures","BNBUSDT",1749052349105,14.1,669.24,669.23,48.19]
["binance-futures","BNBUSDT",1749052387940,3.64,669.24,669.23,21.84]
["binance-futures","BNBUSDT",1749052425932,12.25,669.27,669.26,26.38]
["binance-futures","BNBUSDT",1749052496692,36.04,669.53,669.52,17.46]
["binance-futures","BNBUSDT",1749052526338,21.12,669.68,669.67,29.61]
["binance-futures","BNBUSDT",1749052543959,2.73,669.94,669.93,33.79]
["binance-futures","BNBUSDT",1749052574124,6.58,669.85,669.84,25.16]
["binance-futures","BNBUSDT",1749052611420,58.5,669.97,669.96,36.17]
["binance-futures","BNBUSDT",1749052660180,35.56,669.56,669.55,18.11]
["binance-futures","BNBUSDT",1749052695897,30.91,669.57,669.56,33.33]
["binance-futures","BNBUSDT",1749052738599,18.07,669.3,669.29,43.14]
["binance-futures","BNBUSDT",1749052813198,6.19,669.51,669.5,74.4]
["binance-futures","BNBUSDT",1749052836193,7.99,669.36,669.35,13.24]
["binance-futures","BNBUSDT",1749052855398,21.77,669.33,669.32,22.96]
["binance-futures","BNBUSDT",1749052888141,12.45,669.13,669.12,26.64]
["binance-futures","BNBUSDT",1749052929172,82.75,669.18,669.17,11.14]
["binance-futures","BNBUSDT",1749052972732,30.79,668.75,668.74,45.12]
["binance-futures","BNBUSDT",1749053002333,18.68,668.93,668.92,6.08]
["binance-futures","BNBUSDT",1749053026508,9.69,668.76,668.75,59.33]
["binance-futures","BNBUSDT",1749053093413,18.73,668.48,668.47,61.03]
["binance-futures","BNBUSDT",1749053098192,32.04,668.5,668.49,65.11]
["binance-futures","BNBUSDT",1749053147837,9.82,668.34,668.33,34.23]
["binance-futures","BNBUSDT",1749053177939,8.01,668.01,668.0,32.78]
["binance-futures","BNBUSDT",1749053203621,15.77,668.28,668.27,37.55]
["binance-futures","BNBUSDT",1749053264098,25.33,668.73,668.72,32.59]
["binance-futures","BNBUSDT",1749053285014,1.71,668.56,668.55,35.33]
["binance-futures","BNBUSDT",1749053303830,7.28,668.5,668.49,9.64]
["binance-futures","BNBUSDT",1749053367110,46.26,668.95,668.94,37.03]
["binance-futures","BNBUSDT",1749053374363,24.13,669.05,669.04,18.8]
["binance-futures","BNBUSDT",1749053425464,41.73,669.01,669.0,6.17]
["binance-futures","BNBUSDT",1749053457253,69.54,669.28,669.27,5.78]
["binance-futures","BNBUSDT",1749053486334,69.12,669.43,669.42,1.17]
["binance-futures","BNBUSDT",1749053547142,40.92,669.42,669.41,15.54]
["binance-futures","BNBUSDT",1749053589055,27.9,669.39,669.38,23.26]
["binance-futures","BNBUSDT",1749053600196,20.94,669.24,669.23,25.07]
["binance-futures","BNBUSDT",1749053683067,41.76,669.58,669.57,32.67]
["binance-futures","BNBUSDT",1749053715919,47.36,669.83,669.82,21.96]
["binance-futures","BNBUSDT",1749053746359,9.15,669.79,669.78,48.38]
["binance-futures","BNBUSDT",1749053766078,56.58,669.68,669.67,2.08]
["binance-futures","BNBUSDT",1749053810804,9.43,669.28,669.27,77.53]
["binance-futures","BNBUSDT",1749053839507,1.4,669.41,669.4,56.0]
["binance-futures","BNBUSDT",1749053885687,179.3,669.34,669.33,19.95]
["binance-futures","BNBUSDT",1749053896125,38.5,669.23,669.22,16.79]
["binance-futures","BNBUSDT",1749053928171,79.39,669.07,669.06,12.38]
["binance-futures","BNBUSDT",1749053999582,34.57,669.8,669.79,21.9]
["binance-futures","BNBUSDT",1749054028157,55.58,669.85,669.84,13.12]
["binance-futures","BNBUSDT",1749054049385,21.56,669.74,669.73,13.05]
["binance-futures","BNBUSDT",1749054107603,12.6,669.66,669.65,34.15]
["binance-futures","BNBUSDT",1749054140917,1.75,669.56,669.55,78.98]
["binance-futures","BNBUSDT",1749054177149,13.0,669.29,669.28,41.49]
["binance-futures","BNBUSDT",1749054211063,10.78,669.28,669.27,33.24]
["binance-futures","BNBUSDT",1749054239784,27.36,669.23,669.22,23.21]
["binance-futures","BNBUSDT",1749054320006,11.61,669.3,669.29,49.2]
["binance-futures","BNBUSDT",1749054341104,23.81,669.17,669.16,34.29]
["binance-futures","BNBUSDT",1749054399301,83.02,669.06,669.05,39.71]
["binance-futures","BNBUSDT",1749054461577,43.37,669.06,669.05,10.01]
["binance-futures","BNBUSDT",1749054509502,31.17,669.06,669.05,41.97]
["binance-futures","BNBUSDT",1749054555439,32.37,669.13,669.12,26.67]
["binance-futures","BNBUSDT",1749054601150,74.33,669.08,669.07,0.79]
["binance-futures","BNBUSDT",1749054619507,10.54,668.78,668.77,32.04]
["binance-futures","BNBUSDT",1749054677181,1.51,669.06,669.05,59.43]
["binance-futures","BNBUSDT",1749054717727,28.86,668.85,668.84,12.4]
["binance-futures","BNBUSDT",1749054767133,61.41,669.07,669.06,18.61]
["binance-futures","BNBUSDT",1749054772955,26.82,669.11,669.1,109.32]
["binance-futures","BNBUSDT",1749054858360,8.74,669.19,669.18,39.02]
["binance-futures","BNBUSDT",1749054891668,32.64,669.46,669.45,16.75]
["binance-futures","BNBUSDT",1749054921843,91.9,669.3,669.29,4.54]
["binance-futures","BNBUSDT",1749054974348,72.53,669.36,669.35,21.64]
["binance-futures","BNBUSDT",1749055031582,39.01,669.36,669.35,25.1]
["binance-futures","BNBUSDT",1749055080897,35.58,669.27,669.26,24.6]
["binance-futures","BNBUSDT",1749055128295,29.67,669.35,669.34,51.58]
["binance-futures","BNBUSDT",1749055167637,86.52,669.5,669.49,75.69]
["binance-futures","BNBUSDT",1749055222097,41.25,669.43,669.42,1.01]
["binance-futures","BNBUSDT",1749055247457,26.52,669.56,669.55,43.01]
["binance-futures","BNBUSDT",1749055289413,4.11,669.39,669.38,55.64]
["binance-futures","BNBUSDT",1749055345389,111.51,669.23,669.22,3.76]
["binance-futures","BNBUSDT",1749055405173,35.92,669.2,669.19,24.28]
["binance-futures","BNBUSDT",1749055451094,29.0,669.11,669.1,20.91]
["binance-futures","BNBUSDT",1749055493522,43.04,669.32,669.31,8.52]
["binance-futures","BNBUSDT",1749055515324,53.97,669.29,669.28,5.88]
["binance-futures","BNBUSDT",1749055560550,46.9,669.42,669.41,14.07]
["binance-futures","BNBUSDT",1749055614557,32.33,669.37,669.36,44.24]
["binance-futures","BNBUSDT",1749055651048,8.67,669.52,669.51,58.0]
["binance-futures","BNBUSDT",1749055687812,52.47,669.64,669.63,17.02]
["binance-futures","BNBUSDT",1749055726415,47.83,669.63,669.62,22.31]
["binance-futures","BNBUSDT",1749055784316,9.89,669.64,669.63,34.0]
["binance-futures","BNBUSDT",1749055824515,0.36,669.89,669.88,102.7]
["binance-futures","BNBUSDT",1749055847336,34.41,669.98,669.97,27.9]
["binance-futures","BNBUSDT",1749055909854,14.64,669.79,669.78,60.99]
["binance-futures","BNBUSDT",1749055972517,11.91,669.73,669.72,40.73]
["binance-futures","BNBUSDT",1749056026827,30.61,669.76,669.75,7.03]
["binance-futures","BNBUSDT",1749056072239,29.5,669.73,669.72,36.8]
["binance-futures","BNBUSDT",1749056118348,0.01,669.78,669.77,69.53]
["binance-futures","BNBUSDT",1749056200213,22.76,669.59,669.58,42.85]
["binance-futures","BNBUSDT",1749056233527,80.5,669.58,669.57,3.62]
["binance-futures","BNBUSDT",1749056283340,17.2,669.33,669.32,52.86]
["binance-futures","BNBUSDT",1749056329460,1.91,669.6,669.59,54.71]
["binance-futures","BNBUSDT",1749056379960,1.94,669.87,669.86,18.81]
["binance-futures","BNBUSDT",1749056445911,53.57,669.95,669.94,12.19]
["binance-futures","BNBUSDT",1749056483953,18.09,669.71,669.7,343.22]
["binance-futures","BNBUSDT",1749056546494,3.47,669.27,669.26,37.71]
["binance-futures","BNBUSDT",1749056560445,224.6,669.26,669.25,1.4]
["binance-futures","BNBUSDT",1749056610802,28.52,669.08,669.07,36.42]
["binance-futures","BNBUSDT",1749056647047,42.85,668.73,668.72,45.9]
["binance-futures","BNBUSDT",1749056681936,61.34,668.63,668.62,0.03]
["binance-futures","BNBUSDT",1749056721793,13.66,668.38,668.37,6.01]
["binance-futures","BNBUSDT",1749056792378,5.49,668.18,668.17,59.9]
["binance-futures","BNBUSDT",1749056834318,71.69,668.04,668.03,48.62]
["binance-futures","BNBUSDT",1749056853155,43.12,667.82,667.81,80.56]
["binance-futures","BNBUSDT",1749056928553,120.44,668.08,668.07,44.22]
["binance-futures","BNBUSDT",1749056974107,4.53,667.77,667.76,54.87]
["binance-futures","BNBUSDT",1749056992713,27.18,667.7,667.69,78.87]
["binance-futures","BNBUSDT",1749057025066,16.0,667.69,667.68,37.01]
["binance-futures","BNBUSDT",1749057083392,42.45,667.93,667.92,4.91]
["binance-futures","BNBUSDT",1749057101343,48.05,667.94,667.93,3.77]
["binance-futures","BNBUSDT",1749057150371,28.68,668.43,668.42,16.09]
["binance-futures","BNBUSDT",1749057188471,115.07,668.32,668.31,0.01]
["binance-futures","BNBUSDT",1749057294939,101.52,668.32,668.31,4.07]
["binance-futures","BNBUSDT",1749057343489,50.45,667.95,667.94,38.14]
["binance-futures","BNBUSDT",1749057370550,45.98,667.95,667.94,13.51]
["binance-futures","BNBUSDT",1749057414157,106.33,668.0,667.99,12.81]
["binance-futures","BNBUSDT",1749057483715,10.86,667.7,667.69,37.69]
["binance-futures","BNBUSDT",1749057499439,21.18,667.91,667.9,32.45]
["binance-futures","BNBUSDT",1749057562701,100.88,667.97,667.96,6.08]
["binance-futures","BNBUSDT",1749057610343,60.52,667.87,667.86,3.01]
["binance-futures","BNBUSDT",1749057649258,32.94,667.78,667.77,57.13]
["binance-futures","BNBUSDT",1749057727714,101.21,667.88,667.87,133.73]
["binance-futures","BNBUSDT",1749057795919,3.93,667.88,667.87,65.88]
["binance-futures","BNBUSDT",1749057797824,60.36,667.88,667.87,14.44]
["binance-futures","BNBUSDT",1749057886868,41.34,667.46,667.45,34.32]
["binance-futures","BNBUSDT",1749057925914,44.7,667.21,667.2,31.08]
["binance-futures","BNBUSDT",1749057961335,2.26,667.09,667.08,79.74]
["binance-futures","BNBUSDT",1749057983289,18.94,667.2,667.19,43.39]
["binance-futures","BNBUSDT",1749058021903,1.51,667.16,667.15,44.98]
["binance-futures","BNBUSDT",1749058097839,112.49,667.3,667.29,1.8]
["binance-futures","BNBUSDT",1749058116368,86.75,667.15,667.14,11.22]
["binance-futures","BNBUSDT",1749058159006,32.57,667.15,667.14,21.82]
["binance-futures","BNBUSDT",1749058223826,29.95,666.78,666.77,31.78]
["binance-futures","BNBUSDT",1749058245036,39.65,666.77,666.76,59.22]
["binance-futures","BNBUSDT",1749058260620,56.06,666.77,666.76,41.07]
["binance-futures","BNBUSDT",1749058296643,12.16,666.44,666.43,10.53]
["binance-futures","BNBUSDT",1749058312383,38.6,666.44,666.43,30.65]
["binance-futures","BNBUSDT",1749058367233,32.43,666.45,666.44,45.95]
["binance-futures","BNBUSDT",1749058395326,6.54,666.35,666.34,0.01]
["binance-futures","BNBUSDT",1749058431289,12.99,666.76,666.75,26.5]
["binance-futures","BNBUSDT",1749058446865,3.96,666.92,666.91,46.27]
["binance-futures","BNBUSDT",1749058521681,23.67,667.43,667.42,28.28]
["binance-futures","BNBUSDT",1749058547459,32.81,667.27,667.26,57.05]
["binance-futures","BNBUSDT",1749058603915,26.44,666.78,666.77,0.57]
["binance-futures","BNBUSDT",1749058633453,60.14,666.68,666.67,11.84]
["binance-futures","BNBUSDT",1749058666717,39.29,666.75,666.74,9.21]
["binance-futures","BNBUSDT",1749058698533,26.94,666.77,666.76,27.16]
["binance-futures","BNBUSDT",1749058744784,23.39,666.59,666.58,46.95]
["binance-futures","BNBUSDT",1749058762677,38.35,666.54,666.53,80.56]
["binance-futures","BNBUSDT",1749058847728,22.39,666.72,666.71,31.49]
["binance-futures","BNBUSDT",1749058868790,63.4,666.92,666.91,2.15]
["binance-futures","BNBUSDT",1749058909550,29.26,667.2,667.19,41.39]
["binance-futures","BNBUSDT",1749058949922,34.62,666.96,666.95,20.04]
["binance-futures","BNBUSDT",1749059014495,33.2,666.89,666.88,12.9]
["binance-futures","BNBUSDT",1749059056264,6.04,666.73,666.72,57.12]
["binance-futures","BNBUSDT",1749059092471,28.0,666.69,666.68,4.72]
["binance-futures","BNBUSDT",1749059155343,2.07,666.62,666.61,26.27]
["binance-futures","BNBUSDT",1749059202014,44.08,666.75,666.74,10.0]
["binance-futures","BNBUSDT",1749059241292,57.52,666.76,666.75,13.7]
["binance-futures","BNBUSDT",1749059286605,71.76,666.65,666.64,3.57]
["binance-futures","BNBUSDT",1749059349973,29.6,666.89,666.88,28.2]
["binance-futures","BNBUSDT",1749059424348,107.92,666.73,666.72,5.04]
["binance-futures","BNBUSDT",1749059463331,25.97,666.54,666.53,31.23]
["binance-futures","BNBUSDT",1749059487335,5.35,666.56,666.55,57.88]
["binance-futures","BNBUSDT",1749059532014,0.46,667.01,667.0,48.91]
["binance-futures","BNBUSDT",1749059586071,59.9,667.0,666.99,0.54]
["binance-futures","BNBUSDT",1749059660457,7.2,667.34,667.33,85.14]
["binance-futures","BNBUSDT",1749059702358,72.19,667.42,667.41,21.73]
["binance-futures","BNBUSDT",1749059733402,4.02,667.4,667.39,106.3]
["binance-futures","BNBUSDT",1749059823416,25.65,667.34,667.33,24.54]
["binance-futures","BNBUSDT",1749059907171,30.55,667.33,667.32,2.5]
["binance-futures","BNBUSDT",1749059950060,8.99,667.33,667.32,37.7]
["binance-futures","BNBUSDT",1749060004208,0.33,667.51,667.5,71.7]
["binance-futures","BNBUSDT",1749060038767,36.99,667.8,667.79,13.04]
["binance-futures","BNBUSDT",1749060110526,6.57,667.62,667.61,48.7]
["binance-futures","BNBUSDT",1749060161271,100.47,667.6,667.59,2.84]
["binance-futures","BNBUSDT",1749060182258,88.41,667.4,667.39,1.82]
["binance-futures","BNBUSDT",1749060256045,43.55,667.66,667.65,72.97]
["binance-futures","BNBUSDT",1749060301109,99.06,667.61,667.6,10.06]
["binance-futures","BNBUSDT",1749060338714,82.42,667.52,667.51,1.76]
["binance-futures","BNBUSDT",1749060377608,39.06,667.33,667.32,8.88]
["binance-futures","BNBUSDT",1749060442590,6.34,667.17,667.16,43.43]
["binance-futures","BNBUSDT",1749060462808,82.19,667.07,667.06,4.85]
["binance-futures","BNBUSDT",1749060508064,46.85,666.6,666.59,20.16]
["binance-futures","BNBUSDT",1749060524104,7.68,666.34,666.33,49.34]
["binance-futures","BNBUSDT",1749060555510,39.14,666.17,666.16,39.83]
["binance-futures","BNBUSDT",1749060599196,104.5,666.4,666.39,4.77]
["binance-futures","BNBUSDT",1749060650451,2.9,666.61,666.6,66.76]
["binance-futures","BNBUSDT",1749060685288,5.59,667.02,667.01,78.08]
["binance-futures","BNBUSDT",1749060745034,30.8,667.2,667.19,40.62]
["binance-futures","BNBUSDT",1749060769954,57.74,667.34,667.33,12.52]
["binance-futures","BNBUSDT",1749060832827,40.42,667.36,667.35,27.55]
["binance-futures","BNBUSDT",1749060857280,7.35,667.4,667.39,54.34]
["binance-futures","BNBUSDT",1749060915485,65.8,667.36,667.35,3.7]
["binance-futures","BNBUSDT",1749060998533,1.3,667.37,667.36,34.14]
["binance-futures","BNBUSDT",1749061027556,1.64,667.53,667.52,110.84]
["binance-futures","BNBUSDT",1749061086357,0.96,667.68,667.67,51.88]
["binance-futures","BNBUSDT",1749061160606,0.04,667.83,667.82,84.92]
["binance-futures","BNBUSDT",1749061207554,71.26,667.84,667.83,6.17]
["binance-futures","BNBUSDT",1749061272791,31.32,667.97,667.96,24.25]
["binance-futures","BNBUSDT",1749061294518,81.84,667.96,667.95,3.35]
["binance-futures","BNBUSDT",1749061346405,38.96,667.93,667.92,23.16]
["binance-futures","BNBUSDT",1749061438678,7.31,667.97,667.96,24.77]
["binance-futures","BNBUSDT",1749061481513,9.84,667.98,667.97,39.61]
["binance-futures","BNBUSDT",1749061548471,38.17,668.06,668.05,5.07]
["binance-futures","BNBUSDT",1749061633934,1.45,668.48,668.47,65.66]
["binance-futures","BNBUSDT",1749061680311,23.71,668.76,668.75,32.98]
["binance-futures","BNBUSDT",1749061687671,18.37,668.76,668.75,41.84]
["binance-futures","BNBUSDT",1749061765330,12.17,668.84,668.83,54.46]
["binance-futures","BNBUSDT",1749061824917,13.1,668.9,668.89,51.31]
["binance-futures","BNBUSDT",1749061899073,6.31,668.65,668.64,38.38]
["binance-futures","BNBUSDT",1749061947018,12.87,668.92,668.91,54.71]
["binance-futures","BNBUSDT",1749062011677,11.02,668.79,668.78,44.74]
["binance-futures","BNBUSDT",1749062028796,66.88,668.86,668.85,3.16]
["binance-futures","BNBUSDT",1749062129987,83.39,668.83,668.82,12.74]
["binance-futures","BNBUSDT",1749062167452,1.51,668.89,668.88,81.71]
["binance-futures","BNBUSDT",1749062198683,46.26,668.79,668.78,10.53]
["binance-futures","BNBUSDT",1749062277904,43.2,668.92,668.91,24.03]
["binance-futures","BNBUSDT",1749062381266,73.11,668.98,668.97,25.6]
["binance-futures","BNBUSDT",1749062426300,77.49,668.86,668.85,1.64]
["binance-futures","BNBUSDT",1749062500083,68.83,668.71,668.7,0.15]
["binance-futures","BNBUSDT",1749062511963,36.44,668.74,668.73,33.43]
["binance-futures","BNBUSDT",1749062618879,87.88,668.95,668.94,15.35]
["binance-futures","BNBUSDT",1749062652292,37.58,668.95,668.94,2.67]
["binance-futures","BNBUSDT",1749062709998,67.59,668.96,668.95,5.45]
["binance-futures","BNBUSDT",1749062746350,4.92,668.89,668.88,52.31]
["binance-futures","BNBUSDT",1749062851739,73.45,668.71,668.7,11.82]
["binance-futures","BNBUSDT",1749062899131,14.23,668.77,668.76,46.69]
["binance-futures","BNBUSDT",1749062939421,23.55,668.61,668.6,27.86]
["binance-futures","BNBUSDT",1749063023214,71.52,668.53,668.52,5.04]
["binance-futures","BNBUSDT",1749063028415,44.7,668.38,668.37,10.18]
["binance-futures","BNBUSDT",1749063097307,6.45,668.25,668.24,84.34]
["binance-futures","BNBUSDT",1749063151515,35.56,668.34,668.33,28.93]
["binance-futures","BNBUSDT",1749063221501,64.55,668.27,668.26,5.49]
["binance-futures","BNBUSDT",1749063291257,83.43,668.23,668.22,5.22]
["binance-futures","BNBUSDT",1749063330457,56.45,667.81,667.8,3.55]
["binance-futures","BNBUSDT",1749063352871,30.67,667.73,667.72,15.69]
["binance-futures","BNBUSDT",1749063429807,9.18,667.89,667.88,71.89]
["binance-futures","BNBUSDT",1749063432878,1.17,667.94,667.93,63.54]
["binance-futures","BNBUSDT",1749063525056,90.24,667.93,667.92,4.98]
["binance-futures","BNBUSDT",1749063585824,0.65,667.98,667.97,80.82]
["binance-futures","BNBUSDT",1749063611533,48.71,668.04,668.03,12.5]
["binance-futures","BNBUSDT",1749063696908,50.28,668.01,668.0,18.06]
["binance-futures","BNBUSDT",1749063752055,0.01,667.89,667.88,68.79]
["binance-futures","BNBUSDT",1749063777841,61.57,667.98,667.97,19.46]
["binance-futures","BNBUSDT",1749063818232,49.69,667.87,667.86,8.5]
["binance-futures","BNBUSDT",1749063857066,38.71,668.02,668.01,31.55]
["binance-futures","BNBUSDT",1749063949482,10.64,667.69,667.68,43.7]
["binance-futures","BNBUSDT",1749063993669,43.36,667.66,667.65,30.32]
["binance-futures","BNBUSDT",1749064020839,58.57,667.47,667.46,1.39]
["binance-futures","BNBUSDT",1749064096164,76.75,667.38,667.37,7.83]
["binance-futures","BNBUSDT",1749064154203,52.66,667.26,667.25,1.99]
["binance-futures","BNBUSDT",1749064177178,58.25,666.97,666.96,0.39]
["binance-futures","BNBUSDT",1749064210463,60.63,666.79,666.78,7.31]
["binance-futures","BNBUSDT",1749064260183,31.34,666.85,666.84,40.36]
["binance-futures","BNBUSDT",1749064309456,4.81,667.06,667.05,51.71]
["binance-futures","BNBUSDT",1749064344264,0.55,667.38,667.37,106.5]
["binance-futures","BNBUSDT",1749064364510,48.64,667.46,667.45,47.14]
["binance-futures","BNBUSDT",1749064404515,37.04,667.26,667.25,4.58]
["binance-futures","BNBUSDT",1749064509008,87.61,667.15,667.14,0.86]
["binance-futures","BNBUSDT",1749064537808,0.25,667.18,667.17,114.21]
["binance-futures","BNBUSDT",1749064572685,32.5,666.91,666.9,6.14]
["binance-futures","BNBUSDT",1749064639890,0.96,667.05,667.04,89.57]
["binance-futures","BNBUSDT",1749064673725,5.83,667.14,667.13,34.27]
["binance-futures","BNBUSDT",1749064720743,0.99,667.54,667.53,58.16]
["binance-futures","BNBUSDT",1749064749932,2.98,667.66,667.65,41.68]
["binance-futures","BNBUSDT",1749064791494,58.98,667.88,667.87,36.01]
["binance-futures","BNBUSDT",1749064865202,55.08,667.8,667.79,0.14]
["binance-futures","BNBUSDT",1749064920674,32.88,668.4,668.39,17.74]
["binance-futures","BNBUSDT",1749064952916,67.91,668.41,668.4,0.51]
["binance-futures","BNBUSDT",1749065021172,69.72,668.58,668.57,27.49]
["binance-futures","BNBUSDT",1749065068021,49.65,668.36,668.35,4.41]
["binance-futures","BNBUSDT",1749065104642,9.82,668.31,668.3,98.04]
["binance-futures","BNBUSDT",1749065138516,27.83,668.29,668.28,1.28]
["binance-futures","BNBUSDT",1749065187682,47.25,668.35,668.34,3.51]
["binance-futures","BNBUSDT",1749065287597,25.52,668.05,668.04,47.2]
["binance-futures","BNBUSDT",1749065326453,70.75,668.03,668.02,0.51]
["binance-futures","BNBUSDT",1749065383343,64.01,668.02,668.01,28.11]
["binance-futures","BNBUSDT",1749065410808,19.76,667.83,667.82,20.18]
["binance-futures","BNBUSDT",1749065497950,1.33,668.32,668.31,33.24]
["binance-futures","BNBUSDT",1749065545872,8.75,668.19,668.18,79.2]
["binance-futures","BNBUSDT",1749065574195,39.95,668.44,668.43,26.09]
["binance-futures","BNBUSDT",1749065620420,65.91,668.51,668.5,0.37]
["binance-futures","BNBUSDT",1749065699121,66.08,668.19,668.18,12.29]
["binance-futures","BNBUSDT",1749065730172,23.23,667.86,667.85,0.66]
["binance-futures","BNBUSDT",1749065783532,1.37,667.93,667.92,39.2]
["binance-futures","BNBUSDT",1749065809930,4.0,668.11,668.1,25.21]
["binance-futures","BNBUSDT",1749065898086,0.74,668.58,668.57,52.09]
["binance-futures","BNBUSDT",1749065929131,34.77,668.56,668.55,3.15]
["binance-futures","BNBUSDT",1749065972116,34.3,668.33,668.32,31.25]
["binance-futures","BNBUSDT",1749066016519,11.69,668.13,668.12,35.4]
["binance-futures","BNBUSDT",1749066095479,3.09,668.41,668.4,87.39]
["binance-futures","BNBUSDT",1749066151674,24.81,668.41,668.4,27.28]
["binance-futures","BNBUSDT",1749066210060,4.03,668.31,668.3,39.83]
["binance-futures","BNBUSDT",1749066238835,4.71,668.51,668.5,23.02]
["binance-futures","BNBUSDT",1749066286695,8.15,668.6,668.59,56.78]
["binance-futures","BNBUSDT",1749066375271,6.96,668.65,668.64,44.32]
["binance-futures","BNBUSDT",1749066417689,29.12,668.85,668.84,30.9]
["binance-futures","BNBUSDT",1749066477813,134.66,668.65,668.64,0.57]
["binance-futures","BNBUSDT",1749066558518,0.14,668.39,668.38,2.11]
["binance-futures","BNBUSDT",1749066601826,66.69,668.47,668.46,0.72]
["binance-futures","BNBUSDT",1749066629910,0.49,668.55,668.54,54.45]
["binance-futures","BNBUSDT",1749066671171,53.87,668.44,668.43,2.95]
["binance-futures","BNBUSDT",1749066721341,84.94,668.1,668.09,1.79]
["binance-futures","BNBUSDT",1749066800471,34.4,667.86,667.85,33.88]
["binance-futures","BNBUSDT",1749066851407,20.58,667.82,667.81,12.1]
["binance-futures","BNBUSDT",1749066901287,8.23,667.92,667.91,19.11]
["binance-futures","BNBUSDT",1749066968734,31.82,667.84,667.83,19.32]
["binance-futures","BNBUSDT",1749067020333,42.75,667.58,667.57,13.04]
["binance-futures","BNBUSDT",1749067046592,58.54,667.39,667.38,4.26]
["binance-futures","BNBUSDT",1749067090830,6.13,667.41,667.4,15.85]
["binance-futures","BNBUSDT",1749067134836,6.36,667.96,667.95,40.61]
["binance-futures","BNBUSDT",1749067190906,14.79,667.35,667.34,23.98]
["binance-futures","BNBUSDT",1749067219327,13.59,667.29,667.28,22.97]
["binance-futures","BNBUSDT",1749067246511,27.05,667.38,667.37,8.81]
["binance-futures","BNBUSDT",1749067273472,23.63,667.26,667.25,20.12]
["binance-futures","BNBUSDT",1749067346180,27.16,666.9,666.89,73.89]
["binance-futures","BNBUSDT",1749067370733,28.72,666.88,666.87,23.99]
["binance-futures","BNBUSDT",1749067406073,25.12,666.79,666.78,45.17]
["binance-futures","BNBUSDT",1749067430931,20.26,666.4,666.39,52.39]
["binance-futures","BNBUSDT",1749067478830,29.72,666.08,666.07,7.14]
["binance-futures","BNBUSDT",1749067508888,34.15,665.89,665.88,4.68]
["binance-futures","BNBUSDT",1749067529349,4.83,666.2,666.19,66.25]
["binance-futures","BNBUSDT",1749067585675,24.33,665.58,665.57,14.54]
["binance-futures","BNBUSDT",1749067620136,31.84,665.72,665.71,16.63]
["binance-futures","BNBUSDT",1749067639338,2.08,665.57,665.56,89.01]
["binance-futures","BNBUSDT",1749067674586,51.37,665.51,665.5,12.58]
["binance-futures","BNBUSDT",1749067710225,52.02,665.54,665.53,14.11]
["binance-futures","BNBUSDT",1749067777588,0.68,665.67,665.66,64.48]
["binance-futures","BNBUSDT",1749067819327,330.19,665.72,665.71,133.52]
["binance-futures","BNBUSDT",1749067841545,109.47,665.61,665.6,1.03]
["binance-futures","BNBUSDT",1749067873667,78.13,665.36,665.35,20.33]
["binance-futures","BNBUSDT",1749067911615,23.14,665.23,665.22,51.04]
["binance-futures","BNBUSDT",1749067976346,32.2,665.38,665.37,5.41]
["binance-futures","BNBUSDT",1749068010147,59.9,665.33,665.32,1.03]
["binance-futures","BNBUSDT",1749068042333,15.8,665.19,665.18,30.32]
["binance-futures","BNBUSDT",1749068109664,3.12,665.27,665.26,55.99]
["binance-futures","BNBUSDT",1749068145232,69.6,665.15,665.14,9.63]
["binance-futures","BNBUSDT",1749068166260,23.78,665.33,665.32,33.81]
["binance-futures","BNBUSDT",1749068196309,15.29,665.11,665.1,30.41]
["binance-futures","BNBUSDT",1749068231895,1.58,665.33,665.32,34.85]
["binance-futures","BNBUSDT",1749068282698,94.11,665.01,665.0,7648.55]
["binance-futures","BNBUSDT",1749068304453,43.69,665.01,665.0,7468.43]
["binance-futures","BNBUSDT",1749068320703,28.84,665.01,665.0,7285.67]
["binance-futures","BNBUSDT",1749068386639,13.7,665.09,665.08,60.13]
["binance-futures","BNBUSDT",1749068416436,24.9,664.44,664.43,3.76]
["binance-futures","BNBUSDT",1749068430261,39.07,664.59,664.58,11.31]
["binance-futures","BNBUSDT",1749068456628,96.8,664.43,664.42,36.41]
["binance-futures","BNBUSDT",1749068485382,49.05,664.64,664.63,12.81]
["binance-futures","BNBUSDT",1749068536525,6.75,664.88,664.87,66.41]
["binance-futures","BNBUSDT",1749068567638,45.77,664.35,664.34,16.76]
["binance-futures","BNBUSDT",1749068586155,88.95,664.31,664.3,10.96]
["binance-futures","BNBUSDT",1749068638042,22.66,664.03,664.02,44.9]
["binance-futures","BNBUSDT",1749068666282,36.46,664.62,664.61,65.63]
["binance-futures","BNBUSDT",1749068678363,97.49,664.48,664.47,1.61]
["binance-futures","BNBUSDT",1749068706924,6.67,664.61,664.6,36.55]
["binance-futures","BNBUSDT",1749068762143,0.43,664.67,664.66,162.86]
["binance-futures","BNBUSDT",1749068791278,45.81,664.99,664.98,13.33]
["binance-futures","BNBUSDT",1749068822002,32.09,664.87,664.86,34.61]
["binance-futures","BNBUSDT",1749068842110,68.82,664.77,664.76,6.3]
["binance-futures","BNBUSDT",1749068875769,57.86,664.92,664.91,10.8]
["binance-futures","BNBUSDT",1749068948329,25.12,665.31,665.3,34.67]
["binance-futures","BNBUSDT",1749068967947,29.7,665.44,665.43,21.09]
["binance-futures","BNBUSDT",1749069005065,47.49,665.31,665.3,15.39]
["binance-futures","BNBUSDT",1749069063626,26.66,665.21,665.2,33.27]
["binance-futures","BNBUSDT",1749069095836,48.26,664.81,664.8,8.61]
["binance-futures","BNBUSDT",1749069133371,53.83,664.31,664.3,10.72]
["binance-futures","BNBUSDT",1749069148615,25.69,664.25,664.24,16.47]
["binance-futures","BNBUSDT",1749069181378,48.73,664.37,664.36,12.43]
["binance-futures","BNBUSDT",1749069253539,3.06,664.74,664.73,58.14]
["binance-futures","BNBUSDT",1749069276335,28.76,664.71,664.7,65.27]
["binance-futures","BNBUSDT",1749069310963,0.67,664.58,664.57,76.5]
["binance-futures","BNBUSDT",1749069371571,33.9,664.35,664.34,47.29]
["binance-futures","BNBUSDT",1749069409521,32.45,664.25,664.24,32.68]
["binance-futures","BNBUSDT",1749069456367,28.95,664.65,664.64,17.97]
["binance-futures","BNBUSDT",1749069476400,38.99,664.68,664.67,9.07]
["binance-futures","BNBUSDT",1749069511818,31.66,664.39,664.38,15.57]
["binance-futures","BNBUSDT",1749069577107,39.66,664.42,664.41,5.35]
["binance-futures","BNBUSDT",1749069613488,66.48,664.15,664.14,1.19]
["binance-futures","BNBUSDT",1749069659766,29.11,664.15,664.14,14.73]
["binance-futures","BNBUSDT",1749069721305,27.55,664.44,664.43,9.95]
["binance-futures","BNBUSDT",1749069760483,7.24,664.24,664.23,100.51]
["binance-futures","BNBUSDT",1749069803902,8.5,664.38,664.37,50.47]
["binance-futures","BNBUSDT",1749069828170,23.61,664.68,664.67,33.22]
["binance-futures","BNBUSDT",1749069857332,13.61,664.63,664.62,45.02]
["binance-futures","BNBUSDT",1749069924361,0.3,664.25,664.24,75.4]
["binance-futures","BNBUSDT",1749069960075,27.21,664.3,664.29,30.82]
["binance-futures","BNBUSDT",1749070002299,76.5,664.23,664.22,0.23]
["binance-futures","BNBUSDT",1749070020588,46.93,664.28,664.27,50.86]
["binance-futures","BNBUSDT",1749070098460,42.88,664.18,664.17,29.24]
["binance-futures","BNBUSDT",1749070125218,43.48,664.26,664.25,4.32]
["binance-futures","BNBUSDT",1749070159280,20.24,664.01,664.0,89.87]
["binance-futures","BNBUSDT",1749070195238,29.9,664.0,663.99,30.45]
["binance-futures","BNBUSDT",1749070244935,47.04,664.05,664.04,9.4]
["binance-futures","BNBUSDT",1749070275047,12.39,663.88,663.87,59.98]
["binance-futures","BNBUSDT",1749070315093,9.9,664.02,664.01,49.82]
["binance-futures","BNBUSDT",1749070336454,18.36,664.61,664.6,100.8]
["binance-futures","BNBUSDT",1749070408261,22.92,664.85,664.84,10.07]
["binance-futures","BNBUSDT",1749070426817,42.22,664.63,664.62,6.47]
["binance-futures","BNBUSDT",1749070462925,40.95,664.39,664.38,20.46]
["binance-futures","BNBUSDT",1749070513429,72.61,664.15,664.14,6.93]
["binance-futures","BNBUSDT",1749070575452,64.12,664.33,664.32,1.94]
["binance-futures","BNBUSDT",1749070620477,8.47,664.28,664.27,32.81]
["binance-futures","BNBUSDT",1749070659472,30.66,664.2,664.19,21.03]
["binance-futures","BNBUSDT",1749070692353,44.61,664.29,664.28,8.62]
["binance-futures","BNBUSDT",1749070728580,1.38,664.28,664.27,90.73]
["binance-futures","BNBUSDT",1749070800895,25.6,664.29,664.28,34.57]
["binance-futures","BNBUSDT",1749070827034,37.12,664.2,664.19,2.68]
["binance-futures","BNBUSDT",1749070861057,50.4,664.01,664.0,13.06]
["binance-futures","BNBUSDT",1749070885794,43.09,663.9,663.89,3.62]
["binance-futures","BNBUSDT",1749070956770,36.63,663.71,663.7,36.46]
["binance-futures","BNBUSDT",1749070981147,25.51,663.64,663.63,37.22]
["binance-futures","BNBUSDT",1749071013050,47.46,663.46,663.45,8.47]
["binance-futures","BNBUSDT",1749071053073,24.12,663.36,663.35,35.52]
["binance-futures","BNBUSDT",1749071100960,24.0,663.05,663.04,31.82]
["binance-futures","BNBUSDT",1749071124675,35.06,662.75,662.74,18.16]
["binance-futures","BNBUSDT",1749071148828,94.96,662.51,662.5,32.13]
["binance-futures","BNBUSDT",1749071171550,37.06,662.49,662.48,1.37]
["binance-futures","BNBUSDT",1749071228128,37.72,662.04,662.03,12.02]
["binance-futures","BNBUSDT",1749071247604,8.35,662.08,662.07,70.26]
["binance-futures","BNBUSDT",1749071272581,24.28,662.54,662.53,60.4]
["binance-futures","BNBUSDT",1749071300794,19.58,662.09,662.08,18.73]
["binance-futures","BNBUSDT",1749071365006,51.55,662.28,662.27,82.02]
["binance-futures","BNBUSDT",1749071398397,45.02,662.26,662.25,32.34]
["binance-futures","BNBUSDT",1749071424338,30.68,662.05,662.04,91.65]
["binance-futures","BNBUSDT",1749071442110,6.88,662.07,662.06,62.82]
["binance-futures","BNBUSDT",1749071480623,27.62,661.86,661.85,17.93]
["binance-futures","BNBUSDT",1749071527473,393.99,661.96,661.95,90.1]
["binance-futures","BNBUSDT",1749071554272,5.31,661.96,661.95,64.02]
["binance-futures","BNBUSDT",1749071584150,13.89,662.3,662.29,46.97]
["binance-futures","BNBUSDT",1749071639007,45.41,663.1,663.09,18.19]
["binance-futures","BNBUSDT",1749071657448,2.67,663.63,663.62,79.1]
["binance-futures","BNBUSDT",1749071674814,13.81,663.7,663.69,48.25]
["binance-futures","BNBUSDT",1749071706971,26.49,663.47,663.46,16.42]
["binance-futures","BNBUSDT",1749071744988,1.06,663.39,663.38,84.8]
["binance-futures","BNBUSDT",1749071794267,60.59,662.93,662.92,26.46]
["binance-futures","BNBUSDT",1749071830179,30.48,663.11,663.1,11.84]
["binance-futures","BNBUSDT",1749071866180,32.59,662.97,662.96,22.25]
["binance-futures","BNBUSDT",1749071927338,46.53,662.35,662.34,36.18]
["binance-futures","BNBUSDT",1749071964118,2.79,662.19,662.18,63.65]
["binance-futures","BNBUSDT",1749071973755,85.99,662.06,662.05,0.06]
["binance-futures","BNBUSDT",1749072005929,39.02,662.33,662.32,21.31]
["binance-futures","BNBUSDT",1749072093898,44.38,662.19,662.18,6.38]
["binance-futures","BNBUSDT",1749072124772,2.34,662.2,662.19,36.93]
["binance-futures","BNBUSDT",1749072159891,16.03,662.2,662.19,31.2]
["binance-futures","BNBUSDT",1749072233453,8.16,662.71,662.7,31.94]
["binance-futures","BNBUSDT",1749072273457,5.78,662.62,662.61,35.54]
["binance-futures","BNBUSDT",1749072283137,5.5,662.62,662.61,35.4]
["binance-futures","BNBUSDT",1749072342120,21.62,662.72,662.71,8.73]
["binance-futures","BNBUSDT",1749072383987,18.92,662.65,662.64,41.62]
["binance-futures","BNBUSDT",1749072426045,8.0,662.72,662.71,24.26]
["binance-futures","BNBUSDT",1749072510221,11.97,663.28,663.27,50.18]
["binance-futures","BNBUSDT",1749072537511,9.78,663.54,663.53,41.69]
["binance-futures","BNBUSDT",1749072567901,22.09,663.57,663.56,50.82]
["binance-futures","BNBUSDT",1749072664529,4.7,663.8,663.79,73.54]
["binance-futures","BNBUSDT",1749072709332,3.97,663.96,663.95,113.11]
["binance-futures","BNBUSDT",1749072739472,5.52,664.14,664.13,66.95]
["binance-futures","BNBUSDT",1749072778509,19.15,664.14,664.13,95.18]
["binance-futures","BNBUSDT",1749072815817,10.77,664.27,664.26,100.21]
["binance-futures","BNBUSDT",1749072877342,5.91,664.7,664.69,67.84]
["binance-futures","BNBUSDT",1749072922369,19.65,665.08,665.07,124.78]
["binance-futures","BNBUSDT",1749072931633,19.9,664.93,664.92,10.7]
["binance-futures","BNBUSDT",1749073006539,9.81,665.22,665.21,19.86]
["binance-futures","BNBUSDT",1749073034273,42.81,665.29,665.28,39.33]
["binance-futures","BNBUSDT",1749073065690,57.48,664.95,664.94,5.03]
["binance-futures","BNBUSDT",1749073100205,22.8,665.04,665.03,6.23]
["binance-futures","BNBUSDT",1749073173678,12.85,664.98,664.97,4.05]
["binance-futures","BNBUSDT",1749073212890,35.32,664.73,664.72,2.99]
["binance-futures","BNBUSDT",1749073245428,14.63,664.73,664.72,34.34]
["binance-futures","BNBUSDT",1749073292898,9.6,664.78,664.77,46.31]
["binance-futures","BNBUSDT",1749073325243,0.41,665.04,665.03,44.71]
["binance-futures","BNBUSDT",1749073418815,14.27,665.34,665.33,69.75]
["binance-futures","BNBUSDT",1749073444124,9.39,665.25,665.24,3.59]
["binance-futures","BNBUSDT",1749073506696,12.63,665.21,665.2,39.7]
["binance-futures","BNBUSDT",1749073564227,8.93,665.43,665.42,48.29]
["binance-futures","BNBUSDT",1749073601421,10.41,665.58,665.57,91.55]
["binance-futures","BNBUSDT",1749073644432,19.08,665.7,665.69,142.18]
["binance-futures","BNBUSDT",1749073682284,6.94,665.83,665.82,147.64]
["binance-futures","BNBUSDT",1749073709875,60.88,666.0,665.99,211.73]
["binance-futures","BNBUSDT",1749073807618,20.92,666.13,666.12,285.48]
["binance-futures","BNBUSDT",1749073837525,16.41,666.13,666.12,295.75]
["binance-futures","BNBUSDT",1749073905789,27.3,666.38,666.37,2.7]
["binance-futures","BNBUSDT",1749073981505,13.37,666.56,666.55,45.73]
["binance-futures","BNBUSDT",1749074036114,26.93,666.53,666.52,22.73]
["binance-futures","BNBUSDT",1749074096101,25.79,666.59,666.58,44.79]
["binance-futures","BNBUSDT",1749074126717,29.12,666.5,666.49,9.85]
["binance-futures","BNBUSDT",1749074197165,14.98,666.34,666.33,3.78]
["binance-futures","BNBUSDT",1749074255410,34.13,665.89,665.88,1.45]
["binance-futures","BNBUSDT",1749074310287,22.63,665.71,665.7,57.81]
["binance-futures","BNBUSDT",1749074347146,74.78,665.93,665.92,0.38]
["binance-futures","BNBUSDT",1749074385754,43.19,665.61,665.6,11.67]
["binance-futures","BNBUSDT",1749074445602,50.16,665.08,665.07,40.03]
["binance-futures","BNBUSDT",1749074480147,30.78,665.31,665.3,50.07]
["binance-futures","BNBUSDT",1749074501307,21.97,665.48,665.47,6.68]
["binance-futures","BNBUSDT",1749074545087,47.19,664.84,664.83,6.38]
["binance-futures","BNBUSDT",1749074575109,49.26,664.51,664.5,39.35]
["binance-futures","BNBUSDT",1749074601909,74.23,664.07,664.06,15.96]
["binance-futures","BNBUSDT",1749074629448,8.66,664.1,664.09,28.36]
["binance-futures","BNBUSDT",1749074652039,36.24,664.04,664.03,15.42]
["binance-futures","BNBUSDT",1749074695218,51.12,663.77,663.76,4.03]
["binance-futures","BNBUSDT",1749074736538,27.83,663.45,663.44,12.74]
["binance-futures","BNBUSDT",1749074769406,27.15,663.26,663.25,18.85]
["binance-futures","BNBUSDT",1749074793598,35.21,662.83,662.82,4.34]
["binance-futures","BNBUSDT",1749074818219,35.36,663.02,663.01,25.99]
["binance-futures","BNBUSDT",1749074879971,25.95,662.71,662.7,9.98]
["binance-futures","BNBUSDT",1749074909548,39.22,662.41,662.4,13.21]
["binance-futures","BNBUSDT",1749074934439,15.43,662.45,662.44,28.74]
["binance-futures","BNBUSDT",1749074989303,116.52,662.38,662.37,49.75]
["binance-futures","BNBUSDT",1749075028996,0.25,662.89,662.88,74.45]
["binance-futures","BNBUSDT",1749075055471,1.25,663.31,663.3,43.43]
["binance-futures","BNBUSDT",1749075082572,35.01,663.8,663.79,9.47]
["binance-futures","BNBUSDT",1749075119654,0.38,663.91,663.9,58.6]
["binance-futures","BNBUSDT",1749075187271,1.5,663.94,663.93,16.63]
["binance-futures","BNBUSDT",1749075216367,23.85,663.82,663.81,26.94]
["binance-futures","BNBUSDT",1749075241251,27.92,663.96,663.95,35.25]
["binance-futures","BNBUSDT",1749075286605,34.33,663.76,663.75,43.24]
["binance-futures","BNBUSDT",1749075366482,1.07,663.91,663.9,24.47]
["binance-futures","BNBUSDT",1749075394509,21.95,664.17,664.16,37.66]
["binance-futures","BNBUSDT",1749075435712,6.46,664.25,664.24,44.04]
["binance-futures","BNBUSDT",1749075511525,34.49,663.91,663.9,37.89]
["binance-futures","BNBUSDT",1749075529027,95.22,663.79,663.78,12.56]
["binance-futures","BNBUSDT",1749075581564,13.46,664.14,664.13,27.74]
["binance-futures","BNBUSDT",1749075618921,60.07,664.15,664.14,1.22]
["binance-futures","BNBUSDT",1749075659526,25.1,663.95,663.94,12.84]
["binance-futures","BNBUSDT",1749075691121,13.41,663.5,663.49,24.72]
["binance-futures","BNBUSDT",1749075752545,60.46,663.22,663.21,5.04]
["binance-futures","BNBUSDT",1749075780880,22.2,662.85,662.84,7.17]
["binance-futures","BNBUSDT",1749075844094,62.05,662.89,662.88,9.51]
["binance-futures","BNBUSDT",1749075886409,44.41,662.89,662.88,32.55]
["binance-futures","BNBUSDT",1749075934620,45.16,662.69,662.68,4.55]
["binance-futures","BNBUSDT",1749075955316,5.3,662.94,662.93,46.0]
["binance-futures","BNBUSDT",1749075992858,31.98,662.92,662.91,3.52]
["binance-futures","BNBUSDT",1749076061638,33.44,662.73,662.72,15.37]
["binance-futures","BNBUSDT",1749076074810,51.53,662.67,662.66,10.77]
["binance-futures","BNBUSDT",1749076119333,48.86,662.66,662.65,19.69]
["binance-futures","BNBUSDT",1749076165965,12.79,662.59,662.58,15.39]
["binance-futures","BNBUSDT",1749076244399,3.37,662.82,662.81,30.6]
["binance-futures","BNBUSDT",1749076286825,39.89,663.1,663.09,14.1]
["binance-futures","BNBUSDT",1749076306488,23.37,662.81,662.8,0.03]
["binance-futures","BNBUSDT",1749076334772,20.42,662.48,662.47,32.95]
["binance-futures","BNBUSDT",1749076389424,23.59,662.78,662.77,14.68]
["binance-futures","BNBUSDT",1749076404709,24.69,662.99,662.98,47.59]
["binance-futures","BNBUSDT",1749076446976,80.76,662.5,662.49,28.59]
["binance-futures","BNBUSDT",1749076488535,9.02,662.82,662.81,21.37]
["binance-futures","BNBUSDT",1749076567301,32.96,662.78,662.77,28.28]
["binance-futures","BNBUSDT",1749076595622,23.33,662.75,662.74,46.91]
["binance-futures","BNBUSDT",1749076647732,45.35,663.25,663.24,26.67]
["binance-futures","BNBUSDT",1749076662636,79.54,663.14,663.13,3.73]
["binance-futures","BNBUSDT",1749076730081,10.02,663.09,663.08,23.28]
["binance-futures","BNBUSDT",1749076770461,23.62,663.1,663.09,7.18]
["binance-futures","BNBUSDT",1749076816351,101.19,663.01,663.0,0.49]
["binance-futures","BNBUSDT",1749076834183,44.41,662.98,662.97,7.54]
["binance-futures","BNBUSDT",1749076869828,3.97,662.96,662.95,37.31]
["binance-futures","BNBUSDT",1749076946562,6.34,663.34,663.33,17.79]
["binance-futures","BNBUSDT",1749077000166,32.08,663.29,663.28,14.89]
["binance-futures","BNBUSDT",1749077002942,36.72,663.29,663.28,18.78]
["binance-futures","BNBUSDT",1749077097649,5.31,663.2,663.19,21.29]
["binance-futures","BNBUSDT",1749077132788,27.98,663.03,663.02,31.51]
["binance-futures","BNBUSDT",1749077154423,19.93,663.01,663.0,39.25]
["binance-futures","BNBUSDT",1749077201754,99.22,662.61,662.6,12.72]
["binance-futures","BNBUSDT",1749077218077,57.28,662.61,662.6,38.47]
["binance-futures","BNBUSDT",1749077290709,5.13,662.69,662.68,78.79]
["binance-futures","BNBUSDT",1749077336192,38.85,662.78,662.77,6.29]
["binance-futures","BNBUSDT",1749077377525,27.71,662.54,662.53,26.0]
["binance-futures","BNBUSDT",1749077434672,33.34,662.14,662.13,29.51]
["binance-futures","BNBUSDT",1749077464509,16.04,661.95,661.94,36.61]
["binance-futures","BNBUSDT",1749077489247,1.63,662.36,662.35,57.63]
["binance-futures","BNBUSDT",1749077566130,22.61,662.52,662.51,19.41]
["binance-futures","BNBUSDT",1749077586708,49.8,662.35,662.34,4.45]
["binance-futures","BNBUSDT",1749077656180,11.61,662.27,662.26,32.32]
["binance-futures","BNBUSDT",1749077705323,31.63,662.44,662.43,21.75]
["binance-futures","BNBUSDT",1749077763289,5.17,662.58,662.57,4.15]
["binance-futures","BNBUSDT",1749077841375,28.87,662.78,662.77,50.95]
["binance-futures","BNBUSDT",1749077890551,80.56,662.62,662.61,8.43]
["binance-futures","BNBUSDT",1749077916817,60.51,662.7,662.69,2.47]
["binance-futures","BNBUSDT",1749077972052,5.15,662.59,662.58,27.56]
["binance-futures","BNBUSDT",1749078012050,0.79,662.69,662.68,73.17]
["binance-futures","BNBUSDT",1749078066879,3.25,662.51,662.5,32.3]
["binance-futures","BNBUSDT",1749078104132,93.39,662.38,662.37,10.51]
["binance-futures","BNBUSDT",1749078128652,24.58,662.43,662.42,31.65]
["binance-futures","BNBUSDT",1749078198598,22.88,662.65,662.64,34.9]
["binance-futures","BNBUSDT",1749078262607,5.95,662.52,662.51,36.29]
["binance-futures","BNBUSDT",1749078287442,56.92,662.53,662.52,37.13]
["binance-futures","BNBUSDT",1749078326967,40.51,662.46,662.45,7.51]
["binance-futures","BNBUSDT",1749078375043,42.39,662.72,662.71,32.26]
["binance-futures","BNBUSDT",1749078438209,14.15,662.97,662.94,0.46]
["binance-futures","BNBUSDT",1749078473753,46.83,663.34,663.33,24.11]
["binance-futures","BNBUSDT",1749078495687,13.27,663.34,663.33,20.14]
["binance-futures","BNBUSDT",1749078530214,53.52,663.3,663.29,1.55]
["binance-futures","BNBUSDT",1749078587807,1.07,663.26,663.25,52.57]
["binance-futures","BNBUSDT",1749078664587,16.38,663.27,663.26,33.91]
["binance-futures","BNBUSDT",1749078713212,2.21,663.23,663.22,39.01]
["binance-futures","BNBUSDT",1749078795053,4.5,662.95,662.94,60.6]
["binance-futures","BNBUSDT",1749078824508,42.1,662.9,662.89,0.29]
["binance-futures","BNBUSDT",1749078890120,68.29,662.51,662.5,2.68]
["binance-futures","BNBUSDT",1749078909072,9.54,662.57,662.56,29.37]
["binance-futures","BNBUSDT",1749078954266,39.05,662.49,662.48,2.02]
["binance-futures","BNBUSDT",1749079018882,38.29,662.62,662.61,17.67]
["binance-futures","BNBUSDT",1749079085744,54.8,662.69,662.68,0.84]
["binance-futures","BNBUSDT",1749079124900,22.48,662.43,662.42,25.2]
["binance-futures","BNBUSDT",1749079154931,31.56,662.41,662.4,27.7]
["binance-futures","BNBUSDT",1749079209057,19.35,661.8,661.79,27.35]
["binance-futures","BNBUSDT",1749079248203,36.15,661.86,661.85,6.88]
["binance-futures","BNBUSDT",1749079272193,43.58,661.92,661.91,3.89]
["binance-futures","BNBUSDT",1749079309672,14.79,661.93,661.92,14.21]
["binance-futures","BNBUSDT",1749079381469,34.15,661.89,661.88,15.93]
["binance-futures","BNBUSDT",1749079402680,4.98,662.0,661.99,70.88]
["binance-futures","BNBUSDT",1749079457473,2.67,662.62,662.61,60.89]
["binance-futures","BNBUSDT",1749079486103,10.46,662.74,662.73,316.48]
["binance-futures","BNBUSDT",1749079568962,0.28,663.13,663.12,69.18]
["binance-futures","BNBUSDT",1749079573184,2.4,663.2,663.19,18.75]
["binance-futures","BNBUSDT",1749079638931,35.73,663.13,663.12,272.61]
["binance-futures","BNBUSDT",1749079688141,70.2,663.21,663.2,2.73]
["binance-futures","BNBUSDT",1749079770531,26.19,663.0,662.99,44.52]
["binance-futures","BNBUSDT",1749079805681,15.36,662.94,662.93,40.02]
["binance-futures","BNBUSDT",1749079857122,6.72,662.49,662.48,32.1]
["binance-futures","BNBUSDT",1749079884159,3.08,662.51,662.5,25.11]
["binance-futures","BNBUSDT",1749079987373,1.4,662.75,662.74,37.35]
["binance-futures","BNBUSDT",1749080010958,15.09,663.06,663.05,16.0]
["binance-futures","BNBUSDT",1749080034240,19.05,662.97,662.96,38.41]
["binance-futures","BNBUSDT",1749080089430,1.49,663.01,663.0,34.19]
["binance-futures","BNBUSDT",1749080170143,12.7,663.26,663.25,36.39]
["binance-futures","BNBUSDT",1749080223920,0.65,663.32,663.31,71.0]
["binance-futures","BNBUSDT",1749080279213,29.01,663.47,663.46,33.16]
["binance-futures","BNBUSDT",1749080299135,8.79,663.37,663.36,44.99]
["binance-futures","BNBUSDT",1749080344924,15.36,663.48,663.47,19.44]
["binance-futures","BNBUSDT",1749080424071,17.77,663.57,663.56,80.19]
["binance-futures","BNBUSDT",1749080443211,20.52,663.72,663.71,45.87]
["binance-futures","BNBUSDT",1749080495797,0.6,663.67,663.66,73.76]
["binance-futures","BNBUSDT",1749080580173,21.49,663.51,663.5,11.69]
["binance-futures","BNBUSDT",1749080632555,49.26,663.64,663.63,16.33]
["binance-futures","BNBUSDT",1749080693289,34.81,663.8,663.79,15.45]
["binance-futures","BNBUSDT",1749080704430,58.3,663.8,663.79,38.15]
["binance-futures","BNBUSDT",1749080743989,45.22,663.67,663.66,30.74]
["binance-futures","BNBUSDT",1749080813529,34.15,663.68,663.67,0.19]
["binance-futures","BNBUSDT",1749080854679,64.62,663.66,663.65,0.93]
["binance-futures","BNBUSDT",1749080887283,15.54,663.8,663.79,56.04]
["binance-futures","BNBUSDT",1749080975772,6.0,663.81,663.8,76.24]
["binance-futures","BNBUSDT",1749081016635,27.61,663.85,663.84,36.89]
["binance-futures","BNBUSDT",1749081045224,89.62,663.81,663.8,3.46]
["binance-futures","BNBUSDT",1749081121384,30.02,663.57,663.56,22.7]
["binance-futures","BNBUSDT",1749081132275,28.79,663.5,663.49,31.36]
["binance-futures","BNBUSDT",1749081216893,39.13,663.72,663.71,0.9]
["binance-futures","BNBUSDT",1749081259024,34.59,663.51,663.5,9.59]
["binance-futures","BNBUSDT",1749081314865,40.88,663.1,663.09,14.36]
["binance-futures","BNBUSDT",1749081328307,7.94,663.16,663.15,10.16]
["binance-futures","BNBUSDT",1749081419066,30.53,663.11,663.1,3.9]
["binance-futures","BNBUSDT",1749081440448,41.2,663.01,663.0,19.49]
["binance-futures","BNBUSDT",1749081481169,50.72,662.69,662.68,11.33]
["binance-futures","BNBUSDT",1749081513721,33.92,662.74,662.73,23.51]
["binance-futures","BNBUSDT",1749081514114,33.93,662.74,662.73,23.51]
["binance-futures","BNBUSDT",1749081514165,33.95,662.74,662.73,23.51]
["binance-futures","BNBUSDT",1749081514509,33.95,662.74,662.73,23.82]
["binance-futures","BNBUSDT",1749081514744,33.97,662.74,662.73,23.82]
["binance-futures","BNBUSDT",1749081515166,33.96,662.74,662.73,23.91]
["binance-futures","BNBUSDT",1749081515296,33.88,662.74,662.73,23.91]
["binance-futures","BNBUSDT",1749081515704,7.12,662.74,662.73,23.91]
["binance-futures","BNBUSDT",1749081516095,7.05,662.74,662.73,29.81]
["binance-futures","BNBUSDT",1749081516172,7.11,662.74,662.73,29.81]
["binance-futures","BNBUSDT",1749081516189,7.14,662.74,662.73,29.81]
["binance-futures","BNBUSDT",1749081516291,7.14,662.74,662.73,29.7]
["binance-futures","BNBUSDT",1749081516408,27.1,662.74,662.73,29.7]
["binance-futures","BNBUSDT",1749081516454,33.98,662.74,662.73,29.7]
["binance-futures","BNBUSDT",1749081516871,33.94,662.74,662.73,18.73]
["binance-futures","BNBUSDT",1749081517092,33.98,662.74,662.73,20.94]
["binance-futures","BNBUSDT",1749081517472,34.15,662.74,662.73,20.96]
["binance-futures","BNBUSDT",1749081517507,34.15,662.74,662.73,21.02]
["binance-futures","BNBUSDT",1749081517955,34.15,662.74,662.73,20.91]
["binance-futures","BNBUSDT",1749081518778,34.15,662.74,662.73,20.89]
["binance-futures","BNBUSDT",1749081518801,34.15,662.74,662.73,20.95]
["binance-futures","BNBUSDT",1749081519172,34.15,662.74,662.73,20.96]
["binance-futures","BNBUSDT",1749081519352,34.16,662.74,662.73,21.0]
["binance-futures","BNBUSDT",1749081519514,34.18,662.74,662.73,21.0]
["binance-futures","BNBUSDT",1749081520177,34.18,662.74,662.73,20.99]
["binance-futures","BNBUSDT",1749081520508,34.18,662.74,662.73,20.98]
["binance-futures","BNBUSDT",1749081521183,34.68,662.74,662.73,21.13]
["binance-futures","BNBUSDT",1749081521300,34.69,662.74,662.73,21.13]
["binance-futures","BNBUSDT",1749081521404,34.69,662.74,662.73,21.17]
["binance-futures","BNBUSDT",1749081521731,34.69,662.74,662.73,19.79]
["binance-futures","BNBUSDT",1749081521776,35.26,662.74,662.73,19.79]
["binance-futures","BNBUSDT",1749081522050,35.26,662.74,662.73,19.78]
["binance-futures","BNBUSDT",1749081522177,35.42,662.74,662.73,19.79]
["binance-futures","BNBUSDT",1749081522424,35.46,662.74,662.73,19.76]
["binance-futures","BNBUSDT",1749081523451,35.46,662.74,662.73,19.74]
["binance-futures","BNBUSDT",1749081523512,35.45,662.74,662.73,19.74]
["binance-futures","BNBUSDT",1749081523559,35.45,662.74,662.73,19.83]
["binance-futures","BNBUSDT",1749081523608,35.44,662.74,662.73,19.83]
["binance-futures","BNBUSDT",1749081523924,35.52,662.74,662.73,19.83]
["binance-futures","BNBUSDT",1749081523967,35.52,662.74,662.73,19.82]
["binance-futures","BNBUSDT",1749081524045,35.52,662.74,662.73,18.82]
["binance-futures","BNBUSDT",1749081524249,35.71,662.74,662.73,18.81]
["binance-futures","BNBUSDT",1749081524348,35.72,662.74,662.73,18.82]
["binance-futures","BNBUSDT",1749081524421,35.72,662.74,662.73,18.42]
["binance-futures","BNBUSDT",1749081524472,35.73,662.74,662.73,18.8]
["binance-futures","BNBUSDT",1749081524660,35.76,662.74,662.73,18.8]
["binance-futures","BNBUSDT",1749081524823,35.75,662.74,662.73,18.8]
["binance-futures","BNBUSDT",1749081524969,35.76,662.74,662.73,18.8]
["binance-futures","BNBUSDT",1749081525145,36.1,662.74,662.73,18.8]
["binance-futures","BNBUSDT",1749081525188,36.11,662.74,662.73,18.8]
["binance-futures","BNBUSDT",1749081525325,36.13,662.74,662.73,18.8]
["binance-futures","BNBUSDT",1749081525372,36.17,662.74,662.73,18.79]
["binance-futures","BNBUSDT",1749081525434,36.14,662.74,662.73,19.37]
["binance-futures","BNBUSDT",1749081525579,36.17,662.74,662.73,19.37]
["binance-futures","BNBUSDT",1749081525624,36.18,662.74,662.73,19.37]
["binance-futures","BNBUSDT",1749081525694,36.19,662.74,662.73,19.37]
["binance-futures","BNBUSDT",1749081526184,36.58,662.74,662.73,19.39]
["binance-futures","BNBUSDT",1749081526224,36.68,662.74,662.73,19.39]
["binance-futures","BNBUSDT",1749081526272,36.68,662.74,662.73,19.41]
["binance-futures","BNBUSDT",1749081526454,36.69,662.74,662.73,19.41]
["binance-futures","BNBUSDT",1749081526507,36.7,662.74,662.73,19.51]
["binance-futures","BNBUSDT",1749081526638,36.71,662.74,662.73,19.51]
["binance-futures","BNBUSDT",1749081526850,36.21,662.74,662.73,19.51]
["binance-futures","BNBUSDT",1749081527049,36.25,662.74,662.73,19.51]
["binance-futures","BNBUSDT",1749081527250,36.39,662.74,662.73,19.51]
["binance-futures","BNBUSDT",1749081527341,36.42,662.74,662.73,19.53]
["binance-futures","BNBUSDT",1749081527394,36.42,662.74,662.73,21.14]
["binance-futures","BNBUSDT",1749081527504,36.43,662.74,662.73,19.53]
["binance-futures","BNBUSDT",1749081527555,36.44,662.74,662.73,19.55]
["binance-futures","BNBUSDT",1749081527662,24.05,662.74,662.73,23.74]
["binance-futures","BNBUSDT",1749081527821,30.8,662.74,662.73,5.5]
["binance-futures","BNBUSDT",1749081527873,30.85,662.74,662.73,10.57]
["binance-futures","BNBUSDT",1749081527917,30.85,662.74,662.73,10.66]
["binance-futures","BNBUSDT",1749081527999,30.86,662.74,662.73,10.66]
["binance-futures","BNBUSDT",1749081528059,30.88,662.74,662.73,5.57]
["binance-futures","BNBUSDT",1749081528330,30.89,662.74,662.73,5.58]
["binance-futures","BNBUSDT",1749081528520,30.9,662.74,662.73,5.58]
["binance-futures","BNBUSDT",1749081528572,30.9,662.74,662.73,11.82]
["binance-futures","BNBUSDT",1749081528632,30.89,662.74,662.73,11.82]
["binance-futures","BNBUSDT",1749081528754,24.13,662.74,662.73,11.82]
["binance-futures","BNBUSDT",1749081528805,4.13,662.74,662.73,26.87]
["binance-futures","BNBUSDT",1749081528853,4.29,662.74,662.73,26.85]
["binance-futures","BNBUSDT",1749081528904,4.25,662.74,662.73,26.87]
["binance-futures","BNBUSDT",1749081528954,3.18,662.74,662.73,26.87]
["binance-futures","BNBUSDT",1749081529007,3.18,662.74,662.73,27.87]
["binance-futures","BNBUSDT",1749081529059,1.74,662.77,662.76,29.26]
["binance-futures","BNBUSDT",1749081529113,2.85,662.77,662.76,58.63]
["binance-futures","BNBUSDT",1749081529165,1.73,662.77,662.76,54.29]
["binance-futures","BNBUSDT",1749081529216,1.76,662.77,662.76,54.65]
["binance-futures","BNBUSDT",1749081529264,2.89,662.77,662.76,54.65]
["binance-futures","BNBUSDT",1749081529319,1.74,662.77,662.76,54.72]
["binance-futures","BNBUSDT",1749081529394,1.78,662.77,662.76,54.79]
["binance-futures","BNBUSDT",1749081529444,2.92,662.77,662.76,55.85]
["binance-futures","BNBUSDT",1749081529490,2.93,662.77,662.76,55.85]
["binance-futures","BNBUSDT",1749081529598,2.93,662.77,662.76,55.88]
["binance-futures","BNBUSDT",1749081529682,2.97,662.77,662.76,55.88]
["binance-futures","BNBUSDT",1749081529766,1.85,662.77,662.76,56.86]
["binance-futures","BNBUSDT",1749081530227,1.85,662.77,662.76,65.38]
["binance-futures","BNBUSDT",1749081530395,22.97,662.77,662.76,48.39]
["binance-futures","BNBUSDT",1749081530494,22.97,662.77,662.76,43.29]
["binance-futures","BNBUSDT",1749081531168,22.97,662.77,662.76,40.4]
["binance-futures","BNBUSDT",1749081531485,22.97,662.77,662.76,38.09]
["binance-futures","BNBUSDT",1749081531951,22.72,662.77,662.76,38.09]
["binance-futures","BNBUSDT",1749081532359,23.4,662.77,662.76,36.64]
["binance-futures","BNBUSDT",1749081532519,23.4,662.77,662.76,36.69]
["binance-futures","BNBUSDT",1749081532895,23.88,662.77,662.76,36.69]
["binance-futures","BNBUSDT",1749081533291,23.88,662.77,662.76,36.66]
["binance-futures","BNBUSDT",1749081533371,23.85,662.77,662.76,36.66]
["binance-futures","BNBUSDT",1749081533752,24.4,662.77,662.76,36.66]
["binance-futures","BNBUSDT",1749081534284,24.41,662.77,662.76,36.66]
["binance-futures","BNBUSDT",1749081534842,24.41,662.77,662.76,36.64]
["binance-futures","BNBUSDT",1749081535103,24.42,662.77,662.76,37.55]
["binance-futures","BNBUSDT",1749081535205,24.41,662.77,662.76,37.56]
["binance-futures","BNBUSDT",1749081535371,24.4,662.77,662.76,37.56]
["binance-futures","BNBUSDT",1749081535507,24.36,662.77,662.76,37.68]
["binance-futures","BNBUSDT",1749081535640,24.46,662.77,662.76,37.65]
["binance-futures","BNBUSDT",1749081535807,22.72,662.77,662.76,37.65]
["binance-futures","BNBUSDT",1749081535957,22.46,662.77,662.76,37.65]
["binance-futures","BNBUSDT",1749081536072,22.46,662.77,662.76,36.13]
["binance-futures","BNBUSDT",1749081536172,22.46,662.77,662.76,32.09]
["binance-futures","BNBUSDT",1749081536500,22.47,662.77,662.76,32.09]
["binance-futures","BNBUSDT",1749081536608,22.47,662.77,662.76,32.11]
["binance-futures","BNBUSDT",1749081537333,22.47,662.77,662.76,32.14]
["binance-futures","BNBUSDT",1749081537411,22.59,662.77,662.76,32.07]
["binance-futures","BNBUSDT",1749081537462,22.59,662.77,662.76,32.36]
["binance-futures","BNBUSDT",1749081537752,22.59,662.77,662.76,32.38]
["binance-futures","BNBUSDT",1749081538038,2.59,662.77,662.76,32.4]
["binance-futures","BNBUSDT",1749081538193,2.59,662.77,662.76,32.42]
["binance-futures","BNBUSDT",1749081538367,24.23,662.77,662.76,32.41]
["binance-futures","BNBUSDT",1749081538373,29.31,662.77,662.76,32.41]
["binance-futures","BNBUSDT",1749081538854,23.72,662.77,662.76,32.41]
["binance-futures","BNBUSDT",1749081539136,23.75,662.77,662.76,32.42]
["binance-futures","BNBUSDT",1749081539230,23.75,662.77,662.76,24.21]
["binance-futures","BNBUSDT",1749081539281,22.1,662.77,662.76,24.24]
["binance-futures","BNBUSDT",1749081539644,21.53,662.77,662.76,24.24]
["binance-futures","BNBUSDT",1749081539950,21.31,662.77,662.76,24.24]
["binance-futures","BNBUSDT",1749081540126,21.64,662.77,662.76,24.24]
["binance-futures","BNBUSDT",1749081540601,1.26,662.77,662.76,30.25]
["binance-futures","BNBUSDT",1749081540665,1.26,662.77,662.76,30.23]
["binance-futures","BNBUSDT",1749081540730,2.36,662.77,662.76,30.25]
["binance-futures","BNBUSDT",1749081540901,2.36,662.77,662.76,30.3]
["binance-futures","BNBUSDT",1749081541026,3.83,662.77,662.76,30.35]
["binance-futures","BNBUSDT",1749081541082,3.83,662.77,662.76,30.43]
["binance-futures","BNBUSDT",1749081541140,3.84,662.77,662.76,30.43]
["binance-futures","BNBUSDT",1749081541165,3.85,662.77,662.76,30.41]
["binance-futures","BNBUSDT",1749081541251,3.86,662.77,662.76,30.44]
["binance-futures","BNBUSDT",1749081541301,3.86,662.77,662.76,30.49]
["binance-futures","BNBUSDT",1749081541352,3.86,662.77,662.76,30.48]
["binance-futures","BNBUSDT",1749081541457,3.87,662.77,662.76,30.49]
["binance-futures","BNBUSDT",1749081541501,3.86,662.77,662.76,30.49]
["binance-futures","BNBUSDT",1749081541606,3.9,662.77,662.76,30.49]
["binance-futures","BNBUSDT",1749081542324,3.89,662.77,662.76,30.49]
["binance-futures","BNBUSDT",1749081542371,3.9,662.77,662.76,30.49]
["binance-futures","BNBUSDT",1749081542488,1.42,662.81,662.8,34.73]
["binance-futures","BNBUSDT",1749081542539,0.51,662.82,662.81,31.2]
["binance-futures","BNBUSDT",1749081542588,0.35,662.82,662.81,29.69]
["binance-futures","BNBUSDT",1749081542694,0.35,662.82,662.81,29.96]
["binance-futures","BNBUSDT",1749081542747,0.35,662.82,662.81,29.97]
["binance-futures","BNBUSDT",1749081542796,0.35,662.82,662.81,29.98]
["binance-futures","BNBUSDT",1749081542847,1.03,662.83,662.82,37.25]
["binance-futures","BNBUSDT",1749081542901,1.03,662.83,662.82,37.3]
["binance-futures","BNBUSDT",1749081542956,1.03,662.83,662.82,37.02]
["binance-futures","BNBUSDT",1749081543002,1.03,662.83,662.82,39.35]
["binance-futures","BNBUSDT",1749081543051,1.03,662.83,662.82,39.44]
["binance-futures","BNBUSDT",1749081543137,1.03,662.83,662.82,39.72]
["binance-futures","BNBUSDT",1749081543248,1.03,662.83,662.82,39.73]
["binance-futures","BNBUSDT",1749081543301,1.03,662.83,662.82,39.74]
["binance-futures","BNBUSDT",1749081544208,1.04,662.83,662.82,33.55]
["binance-futures","BNBUSDT",1749081544257,1.05,662.83,662.82,33.41]
["binance-futures","BNBUSDT",1749081544311,2.12,662.83,662.82,33.41]
["binance-futures","BNBUSDT",1749081544348,1.05,662.83,662.82,33.44]
["binance-futures","BNBUSDT",1749081544472,1.03,662.83,662.82,33.46]
["binance-futures","BNBUSDT",1749081544852,0.38,662.84,662.83,35.89]
["binance-futures","BNBUSDT",1749081544907,1.81,662.86,662.85,32.49]
["binance-futures","BNBUSDT",1749081544959,1.84,662.86,662.85,32.54]
["binance-futures","BNBUSDT",1749081545010,1.84,662.86,662.85,34.0]
["binance-futures","BNBUSDT",1749081545063,1.15,662.86,662.85,34.0]
["binance-futures","BNBUSDT",1749081545124,3.98,662.88,662.87,19.74]
["binance-futures","BNBUSDT",1749081545174,3.99,662.88,662.87,25.84]
["binance-futures","BNBUSDT",1749081545229,1.33,662.88,662.87,25.87]
["binance-futures","BNBUSDT",1749081545280,1.33,662.88,662.87,25.88]
["binance-futures","BNBUSDT",1749081545333,1.33,662.88,662.87,28.91]
["binance-futures","BNBUSDT",1749081545381,1.33,662.88,662.87,28.93]
["binance-futures","BNBUSDT",1749081545445,1.33,662.88,662.87,28.97]
["binance-futures","BNBUSDT",1749081545500,1.35,662.88,662.87,30.31]
["binance-futures","BNBUSDT",1749081545590,1.35,662.88,662.87,30.39]
["binance-futures","BNBUSDT",1749081545691,1.05,662.88,662.87,30.39]
["binance-futures","BNBUSDT",1749081545741,2.15,662.88,662.87,29.82]
["binance-futures","BNBUSDT",1749081545863,2.17,662.88,662.87,29.82]
["binance-futures","BNBUSDT",1749081545908,1.01,662.88,662.87,29.82]
["binance-futures","BNBUSDT",1749081546067,2.15,662.88,662.87,29.82]
["binance-futures","BNBUSDT",1749081546788,2.58,662.88,662.87,29.82]
["binance-futures","BNBUSDT",1749081546971,2.58,662.88,662.87,29.84]
["binance-futures","BNBUSDT",1749081547372,1.48,662.88,662.87,30.06]
["binance-futures","BNBUSDT",1749081547509,1.91,662.88,662.87,30.06]
["binance-futures","BNBUSDT",1749081548112,24.54,662.88,662.87,30.08]
["binance-futures","BNBUSDT",1749081548150,4.61,662.88,662.87,30.08]
["binance-futures","BNBUSDT",1749081548220,1.93,662.88,662.87,30.08]
["binance-futures","BNBUSDT",1749081548321,3.05,662.88,662.87,30.08]
["binance-futures","BNBUSDT",1749081548551,1.91,662.88,662.87,30.08]
["binance-futures","BNBUSDT",1749081549108,1.93,662.88,662.87,30.97]
["binance-futures","BNBUSDT",1749081549131,3.05,662.88,662.87,30.99]
["binance-futures","BNBUSDT",1749081549580,1.91,662.88,662.87,30.99]
["binance-futures","BNBUSDT",1749081550050,1.93,662.88,662.87,31.97]
["binance-futures","BNBUSDT",1749081550252,1.93,662.88,662.87,31.96]
["binance-futures","BNBUSDT",1749081550455,2.03,662.88,662.87,31.98]
["binance-futures","BNBUSDT",1749081550568,2.05,662.88,662.87,33.02]
["binance-futures","BNBUSDT",1749081550619,1.03,662.88,662.87,33.04]
["binance-futures","BNBUSDT",1749081550672,28.08,662.89,662.88,37.64]
["binance-futures","BNBUSDT",1749081550710,28.08,662.89,662.88,37.92]
["binance-futures","BNBUSDT",1749081550774,28.11,662.89,662.88,37.96]
["binance-futures","BNBUSDT",1749081550812,28.11,662.89,662.88,37.8]
["binance-futures","BNBUSDT",1749081550887,28.11,662.89,662.88,38.04]
["binance-futures","BNBUSDT",1749081550925,28.11,662.89,662.88,38.06]
["binance-futures","BNBUSDT",1749081551014,28.13,662.89,662.88,39.4]
["binance-futures","BNBUSDT",1749081551045,28.13,662.89,662.88,39.45]
["binance-futures","BNBUSDT",1749081551156,28.13,662.89,662.88,39.52]
["binance-futures","BNBUSDT",1749081551281,28.14,662.89,662.88,39.52]
["binance-futures","BNBUSDT",1749081551894,8.14,662.89,662.88,39.52]
["binance-futures","BNBUSDT",1749081552000,8.13,662.89,662.88,39.52]
["binance-futures","BNBUSDT",1749081552135,6.31,662.89,662.88,39.53]
["binance-futures","BNBUSDT",1749081552239,6.47,662.89,662.88,39.53]
["binance-futures","BNBUSDT",1749081552547,6.47,662.89,662.88,39.52]
["binance-futures","BNBUSDT",1749081552872,6.47,662.89,662.88,37.31]
["binance-futures","BNBUSDT",1749081553474,6.44,662.89,662.88,37.31]
["binance-futures","BNBUSDT",1749081554036,6.46,662.89,662.88,38.13]
["binance-futures","BNBUSDT",1749081554388,6.46,662.89,662.88,38.48]
["binance-futures","BNBUSDT",1749081554444,6.46,662.89,662.88,38.53]
["binance-futures","BNBUSDT",1749081554650,6.46,662.89,662.88,44.2]
["binance-futures","BNBUSDT",1749081555176,6.46,662.89,662.88,44.21]
["binance-futures","BNBUSDT",1749081555248,6.46,662.89,662.88,44.25]
["binance-futures","BNBUSDT",1749081555514,5.34,662.89,662.88,44.27]
["binance-futures","BNBUSDT",1749081555802,5.34,662.89,662.88,45.25]
["binance-futures","BNBUSDT",1749081555907,5.34,662.89,662.88,44.25]
["binance-futures","BNBUSDT",1749081556177,5.3,662.89,662.88,44.25]
["binance-futures","BNBUSDT",1749081556210,4.97,662.89,662.88,44.25]
["binance-futures","BNBUSDT",1749081556494,4.67,662.89,662.88,44.27]
["binance-futures","BNBUSDT",1749081556919,4.67,662.89,662.88,45.36]
["binance-futures","BNBUSDT",1749081557130,4.67,662.89,662.88,45.41]
["binance-futures","BNBUSDT",1749081557306,4.67,662.89,662.88,45.43]
["binance-futures","BNBUSDT",1749081557838,4.73,662.89,662.88,45.43]
["binance-futures","BNBUSDT",1749081558020,4.73,662.89,662.88,45.42]
["binance-futures","BNBUSDT",1749081558272,4.74,662.89,662.88,45.42]
["binance-futures","BNBUSDT",1749081558330,4.75,662.89,662.88,45.42]
["binance-futures","BNBUSDT",1749081558471,4.75,662.89,662.88,45.44]
["binance-futures","BNBUSDT",1749081559184,4.75,662.89,662.88,45.47]
["binance-futures","BNBUSDT",1749081559507,4.75,662.89,662.88,45.58]
["binance-futures","BNBUSDT",1749081559583,4.75,662.89,662.88,46.6]
["binance-futures","BNBUSDT",1749081559918,4.74,662.89,662.88,46.63]
["binance-futures","BNBUSDT",1749081560381,4.74,662.89,662.88,46.58]
["binance-futures","BNBUSDT",1749081560385,4.74,662.89,662.88,46.66]
["binance-futures","BNBUSDT",1749081560474,4.74,662.89,662.88,46.79]
["binance-futures","BNBUSDT",1749081561081,4.74,662.89,662.88,46.62]
["binance-futures","BNBUSDT",1749081561247,4.74,662.89,662.88,46.63]
["binance-futures","BNBUSDT",1749081561277,4.73,662.89,662.88,46.64]
["binance-futures","BNBUSDT",1749081561467,4.94,662.89,662.88,47.61]
["binance-futures","BNBUSDT",1749081562124,4.94,662.89,662.88,47.62]
["binance-futures","BNBUSDT",1749081562380,4.95,662.89,662.88,47.62]
["binance-futures","BNBUSDT",1749081562556,4.95,662.89,662.88,47.76]
["binance-futures","BNBUSDT",1749081562952,4.9,662.89,662.88,47.76]
["binance-futures","BNBUSDT",1749081563531,4.89,662.89,662.88,47.92]
["binance-futures","BNBUSDT",1749081563628,4.88,662.89,662.88,47.92]
["binance-futures","BNBUSDT",1749081563825,4.88,662.89,662.88,47.76]
["binance-futures","BNBUSDT",1749081563878,0.03,662.93,662.92,54.71]
["binance-futures","BNBUSDT",1749081563930,0.03,662.93,662.92,55.04]
["binance-futures","BNBUSDT",1749081563983,0.03,662.93,662.92,57.34]
["binance-futures","BNBUSDT",1749081564035,0.03,662.93,662.92,57.63]
["binance-futures","BNBUSDT",1749081564072,0.03,662.93,662.92,57.66]
["binance-futures","BNBUSDT",1749081564134,0.03,662.93,662.92,60.04]
["binance-futures","BNBUSDT",1749081564185,0.03,662.93,662.92,60.13]
["binance-futures","BNBUSDT",1749081564320,0.03,662.93,662.92,60.25]
["binance-futures","BNBUSDT",1749081564359,0.05,662.93,662.92,60.29]
["binance-futures","BNBUSDT",1749081564437,0.05,662.93,662.92,60.3]
["binance-futures","BNBUSDT",1749081564520,0.04,662.93,662.92,60.3]
["binance-futures","BNBUSDT",1749081564674,0.02,662.93,662.92,60.32]
["binance-futures","BNBUSDT",1749081564705,0.04,662.93,662.92,63.31]
["binance-futures","BNBUSDT",1749081565104,0.04,662.93,662.92,62.25]
["binance-futures","BNBUSDT",1749081565233,0.02,662.93,662.92,59.26]
["binance-futures","BNBUSDT",1749081565341,17.33,663.0,662.99,20.73]
["binance-futures","BNBUSDT",1749081565441,16.97,662.94,662.93,15.53]
["binance-futures","BNBUSDT",1749081565473,12.89,662.94,662.93,15.53]
["binance-futures","BNBUSDT",1749081565552,17.49,662.94,662.93,16.13]
["binance-futures","BNBUSDT",1749081565605,17.49,662.94,662.93,16.52]
["binance-futures","BNBUSDT",1749081565648,10.8,662.94,662.93,18.9]
["binance-futures","BNBUSDT",1749081565809,10.8,662.94,662.93,18.94]
["binance-futures","BNBUSDT",1749081566077,8.03,662.94,662.93,19.86]
["binance-futures","BNBUSDT",1749081566125,8.06,662.94,662.93,19.86]
["binance-futures","BNBUSDT",1749081566378,8.06,662.94,662.93,19.87]
["binance-futures","BNBUSDT",1749081566472,3.46,662.94,662.93,19.87]
["binance-futures","BNBUSDT",1749081566632,3.89,662.94,662.93,19.87]
["binance-futures","BNBUSDT",1749081566754,8.71,662.94,662.93,19.87]
["binance-futures","BNBUSDT",1749081567239,8.71,662.94,662.93,22.86]
["binance-futures","BNBUSDT",1749081567335,8.82,662.94,662.93,23.04]
["binance-futures","BNBUSDT",1749081567691,8.8,662.94,662.93,23.04]
["binance-futures","BNBUSDT",1749081568055,0.61,662.94,662.93,23.17]
["binance-futures","BNBUSDT",1749081568103,1.12,662.95,662.94,26.8]
["binance-futures","BNBUSDT",1749081568157,4.09,662.96,662.95,21.64]
["binance-futures","BNBUSDT",1749081568185,4.12,662.96,662.95,21.67]
["binance-futures","BNBUSDT",1749081568381,4.12,662.96,662.95,22.58]
["binance-futures","BNBUSDT",1749081568457,4.14,662.96,662.95,22.84]
["binance-futures","BNBUSDT",1749081568507,4.14,662.96,662.95,23.06]
["binance-futures","BNBUSDT",1749081568585,4.14,662.96,662.95,23.15]
["binance-futures","BNBUSDT",1749081568707,4.14,662.96,662.95,26.14]
["binance-futures","BNBUSDT",1749081568833,9.17,662.96,662.95,25.95]
["binance-futures","BNBUSDT",1749081568950,11.23,662.97,662.96,19.25]
["binance-futures","BNBUSDT",1749081568982,11.26,662.97,662.96,19.28]
["binance-futures","BNBUSDT",1749081569054,11.26,662.97,662.96,17.08]
["binance-futures","BNBUSDT",1749081569171,11.26,662.97,662.96,19.8]
["binance-futures","BNBUSDT",1749081569175,11.26,662.97,662.96,20.1]
["binance-futures","BNBUSDT",1749081569272,15.98,662.97,662.96,19.68]
["binance-futures","BNBUSDT",1749081569394,15.99,662.97,662.96,19.96]
["binance-futures","BNBUSDT",1749081569456,11.29,662.97,662.96,19.96]
["binance-futures","BNBUSDT",1749081570021,11.67,662.97,662.96,19.96]
["binance-futures","BNBUSDT",1749081570411,11.69,662.97,662.96,19.97]
["binance-futures","BNBUSDT",1749081570621,11.69,662.97,662.96,19.96]
["binance-futures","BNBUSDT",1749081570716,11.64,662.97,662.96,19.96]
["binance-futures","BNBUSDT",1749081570964,11.24,662.97,662.96,20.84]
["binance-futures","BNBUSDT",1749081571299,11.24,662.97,662.96,20.83]
["binance-futures","BNBUSDT",1749081571380,11.24,662.97,662.96,20.79]
["binance-futures","BNBUSDT",1749081571503,11.24,662.97,662.96,20.81]
["binance-futures","BNBUSDT",1749081572349,11.24,662.97,662.96,20.72]
["binance-futures","BNBUSDT",1749081572404,11.24,662.97,662.96,20.82]
["binance-futures","BNBUSDT",1749081572436,11.24,662.97,662.96,20.85]
["binance-futures","BNBUSDT",1749081572546,11.24,662.97,662.96,20.84]
["binance-futures","BNBUSDT",1749081572599,11.24,662.97,662.96,20.86]
["binance-futures","BNBUSDT",1749081572655,17.29,662.97,662.96,20.86]
["binance-futures","BNBUSDT",1749081573106,14.11,662.97,662.96,22.6]
["binance-futures","BNBUSDT",1749081573466,14.11,662.97,662.96,22.62]
["binance-futures","BNBUSDT",1749081573525,9.18,662.97,662.96,22.62]
["binance-futures","BNBUSDT",1749081574390,9.18,662.97,662.96,22.6]
["binance-futures","BNBUSDT",1749081574407,9.18,662.97,662.96,22.65]
["binance-futures","BNBUSDT",1749081574989,9.19,662.97,662.96,22.65]
["binance-futures","BNBUSDT",1749081575280,9.57,662.97,662.96,22.67]
["binance-futures","BNBUSDT",1749081575476,9.58,662.97,662.96,22.63]
["binance-futures","BNBUSDT",1749081575722,9.18,662.97,662.96,17.99]
["binance-futures","BNBUSDT",1749081576276,9.18,662.97,662.96,18.42]
["binance-futures","BNBUSDT",1749081576340,9.18,662.97,662.96,18.41]
["binance-futures","BNBUSDT",1749081576653,9.18,662.97,662.96,18.44]
["binance-futures","BNBUSDT",1749081577137,9.18,662.97,662.96,18.43]
["binance-futures","BNBUSDT",1749081577301,9.18,662.97,662.96,20.3]
["binance-futures","BNBUSDT",1749081577551,9.18,662.97,662.96,20.27]
["binance-futures","BNBUSDT",1749081577600,9.18,662.97,662.96,20.33]
["binance-futures","BNBUSDT",1749081578203,9.18,662.97,662.96,20.56]
["binance-futures","BNBUSDT",1749081578283,9.58,662.97,662.96,20.79]
["binance-futures","BNBUSDT",1749081578285,9.56,662.97,662.96,20.82]
["binance-futures","BNBUSDT",1749081578404,17.73,662.97,662.96,20.82]
["binance-futures","BNBUSDT",1749081578431,17.73,662.97,662.96,20.84]
["binance-futures","BNBUSDT",1749081578629,22.41,662.97,662.96,20.84]
["binance-futures","BNBUSDT",1749081578711,16.46,662.97,662.96,20.84]
["binance-futures","BNBUSDT",1749081579295,16.46,662.97,662.96,20.83]
["binance-futures","BNBUSDT",1749081579386,16.46,662.97,662.96,20.84]
["binance-futures","BNBUSDT",1749081579551,11.76,662.97,662.96,20.84]
["binance-futures","BNBUSDT",1749081579617,11.76,662.97,662.96,20.86]
["binance-futures","BNBUSDT",1749081579772,16.24,662.97,662.96,20.86]
["binance-futures","BNBUSDT",1749081579900,16.26,662.97,662.96,14.97]
["binance-futures","BNBUSDT",1749081579926,16.26,662.97,662.96,12.61]
["binance-futures","BNBUSDT",1749081580049,15.99,662.97,662.96,12.61]
["binance-futures","BNBUSDT",1749081580452,15.99,662.97,662.96,12.55]
["binance-futures","BNBUSDT",1749081580520,15.99,662.97,662.96,12.63]
["binance-futures","BNBUSDT",1749081580951,15.99,662.97,662.96,12.78]
["binance-futures","BNBUSDT",1749081581047,15.59,662.97,662.96,12.88]
["binance-futures","BNBUSDT",1749081581171,16.06,662.97,662.96,12.88]
["binance-futures","BNBUSDT",1749081581510,16.06,662.97,662.96,12.9]
["binance-futures","BNBUSDT",1749081581785,16.63,662.97,662.96,12.9]
["binance-futures","BNBUSDT",1749081582308,16.63,662.97,662.96,12.91]
["binance-futures","BNBUSDT",1749081582426,16.63,662.97,662.96,12.9]
["binance-futures","BNBUSDT",1749081582480,16.63,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081582763,16.63,662.97,662.96,12.88]
["binance-futures","BNBUSDT",1749081583516,16.63,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081583580,16.62,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081583770,16.65,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081583909,16.57,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081583966,16.59,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081584008,16.63,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081584049,16.64,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081584137,16.65,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081584208,16.7,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081584350,16.73,662.97,662.96,12.89]
["binance-futures","BNBUSDT",1749081584393,16.73,662.97,662.96,12.88]
["binance-futures","BNBUSDT",1749081584467,16.74,662.97,662.96,12.88]
["binance-futures","BNBUSDT",1749081584629,16.75,662.97,662.96,12.88]
["binance-futures","BNBUSDT",1749081584676,16.79,662.97,662.96,12.88]
["binance-futures","BNBUSDT",1749081584850,9.22,662.97,662.96,21.28]
["binance-futures","BNBUSDT",1749081585150,9.23,662.97,662.96,21.28]
["binance-futures","BNBUSDT",1749081585324,9.24,662.97,662.96,21.28]
["binance-futures","BNBUSDT",1749081585428,9.24,662.97,662.96,21.29]
["binance-futures","BNBUSDT",1749081585634,9.26,662.97,662.96,21.29]
["binance-futures","BNBUSDT",1749081585696,9.26,662.97,662.96,21.23]
["binance-futures","BNBUSDT",1749081585735,9.26,662.97,662.96,21.27]
["binance-futures","BNBUSDT",1749081585967,9.27,662.97,662.96,21.27]
["binance-futures","BNBUSDT",1749081586237,10.0,662.97,662.96,21.3]
["binance-futures","BNBUSDT",1749081586423,10.0,662.97,662.96,21.34]
["binance-futures","BNBUSDT",1749081586673,20.08,662.97,662.96,21.34]
["binance-futures","BNBUSDT",1749081586866,19.55,662.97,662.96,14.02]
["binance-futures","BNBUSDT",1749081586921,25.47,662.97,662.96,13.98]
["binance-futures","BNBUSDT",1749081586973,27.0,662.97,662.96,5.35]
["binance-futures","BNBUSDT",1749081587029,84.15,662.94,662.93,0.26]
["binance-futures","BNBUSDT",1749081587072,90.57,662.94,662.93,0.26]
["binance-futures","BNBUSDT",1749081587267,89.17,662.94,662.93,0.29]
["binance-futures","BNBUSDT",1749081587309,87.68,662.94,662.93,0.29]
["binance-futures","BNBUSDT",1749081587428,88.47,662.94,662.93,0.43]
["binance-futures","BNBUSDT",1749081587522,88.53,662.94,662.93,0.43]
["binance-futures","BNBUSDT",1749081587643,88.54,662.94,662.93,0.51]
["binance-futures","BNBUSDT",1749081587801,88.58,662.94,662.93,0.51]
["binance-futures","BNBUSDT",1749081587856,91.57,662.94,662.93,0.49]
["binance-futures","BNBUSDT",1749081588027,91.58,662.94,662.93,0.49]
["binance-futures","BNBUSDT",1749081588188,91.59,662.94,662.93,0.49]
["binance-futures","BNBUSDT",1749081588353,91.6,662.94,662.93,0.49]
["binance-futures","BNBUSDT",1749081588419,89.98,662.94,662.93,0.49]
["binance-futures","BNBUSDT",1749081588643,89.99,662.94,662.93,0.49]
["binance-futures","BNBUSDT",1749081588682,89.25,662.94,662.93,0.51]
["binance-futures","BNBUSDT",1749081589051,86.24,662.94,662.93,0.51]
["binance-futures","BNBUSDT",1749081589173,86.24,662.94,662.93,0.43]
["binance-futures","BNBUSDT",1749081589244,89.26,662.94,662.93,0.43]
["binance-futures","BNBUSDT",1749081589601,89.26,662.94,662.93,0.42]
["binance-futures","BNBUSDT",1749081589666,89.26,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081589717,89.26,662.94,662.93,1.64]
["binance-futures","BNBUSDT",1749081589817,88.93,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081590000,81.71,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081590103,81.28,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081590331,81.29,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081590408,81.3,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081590688,81.3,662.94,662.93,1.7]
["binance-futures","BNBUSDT",1749081590735,81.3,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081590766,81.36,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081591030,81.66,662.94,662.93,1.65]
["binance-futures","BNBUSDT",1749081591207,81.72,662.94,662.93,1.65]
["binance-futures","BNBUSDT",1749081591444,81.84,662.94,662.93,1.67]
["binance-futures","BNBUSDT",1749081591592,79.52,662.94,662.93,4.67]
["binance-futures","BNBUSDT",1749081591672,79.5,662.94,662.93,4.66]
["binance-futures","BNBUSDT",1749081591905,86.71,662.94,662.93,3.56]
["binance-futures","BNBUSDT",1749081592087,86.71,662.94,662.93,3.57]
["binance-futures","BNBUSDT",1749081592900,87.2,662.94,662.93,3.57]
["binance-futures","BNBUSDT",1749081593172,87.15,662.94,662.93,3.44]
["binance-futures","BNBUSDT",1749081593220,87.12,662.94,662.93,3.44]
["binance-futures","BNBUSDT",1749081593285,86.78,662.94,662.93,3.44]
["binance-futures","BNBUSDT",1749081593430,86.76,662.94,662.93,3.44]
["binance-futures","BNBUSDT",1749081593526,86.75,662.94,662.93,3.44]
["binance-futures","BNBUSDT",1749081593564,86.75,662.94,662.93,3.53]
["binance-futures","BNBUSDT",1749081593618,86.71,662.94,662.93,3.53]
["binance-futures","BNBUSDT",1749081593697,83.06,662.94,662.93,4.85]
["binance-futures","BNBUSDT",1749081593770,83.06,662.94,662.93,5.05]
["binance-futures","BNBUSDT",1749081593956,83.05,662.94,662.93,5.05]
["binance-futures","BNBUSDT",1749081594035,83.04,662.94,662.93,5.05]
["binance-futures","BNBUSDT",1749081594199,82.98,662.94,662.93,5.31]
["binance-futures","BNBUSDT",1749081594356,82.95,662.94,662.93,5.3]
["binance-futures","BNBUSDT",1749081594471,79.94,662.94,662.93,5.3]
["binance-futures","BNBUSDT",1749081594529,79.93,662.94,662.93,5.3]
["binance-futures","BNBUSDT",1749081594796,79.93,662.94,662.93,3.96]
["binance-futures","BNBUSDT",1749081594842,79.93,662.94,662.93,5.08]
["binance-futures","BNBUSDT",1749081594889,79.92,662.94,662.93,5.08]
["binance-futures","BNBUSDT",1749081595098,79.91,662.94,662.93,5.08]
["binance-futures","BNBUSDT",1749081595176,77.59,662.94,662.93,5.08]
["binance-futures","BNBUSDT",1749081595299,77.59,662.94,662.93,4.88]
["binance-futures","BNBUSDT",1749081595548,77.62,662.94,662.93,4.88]
["binance-futures","BNBUSDT",1749081595726,67.05,662.94,662.93,9.92]
["binance-futures","BNBUSDT",1749081595771,67.06,662.94,662.93,9.92]
["binance-futures","BNBUSDT",1749081595828,50.57,662.94,662.93,16.42]
["binance-futures","BNBUSDT",1749081595880,23.22,662.94,662.93,20.92]
["binance-futures","BNBUSDT",1749081595916,23.23,662.94,662.93,18.43]
["binance-futures","BNBUSDT",1749081596001,13.79,662.94,662.93,16.49]
["binance-futures","BNBUSDT",1749081596051,12.6,662.94,662.93,16.69]
["binance-futures","BNBUSDT",1749081596108,10.28,662.94,662.93,22.67]
["binance-futures","BNBUSDT",1749081596156,9.21,662.94,662.93,22.67]
["binance-futures","BNBUSDT",1749081596212,10.33,662.94,662.93,21.62]
["binance-futures","BNBUSDT",1749081596264,10.34,662.94,662.93,21.62]
["binance-futures","BNBUSDT",1749081596307,10.42,662.94,662.93,21.62]
["binance-futures","BNBUSDT",1749081596354,10.43,662.94,662.93,21.62]
["binance-futures","BNBUSDT",1749081596428,9.32,662.94,662.93,21.62]
["binance-futures","BNBUSDT",1749081596479,9.34,662.94,662.93,30.11]
["binance-futures","BNBUSDT",1749081596529,5.17,662.94,662.93,30.12]
["binance-futures","BNBUSDT",1749081596575,5.21,662.94,662.93,35.33]
["binance-futures","BNBUSDT",1749081596629,5.24,662.94,662.93,35.63]
["binance-futures","BNBUSDT",1749081596776,5.25,662.94,662.93,35.43]
["binance-futures","BNBUSDT",1749081596848,4.95,662.94,662.93,35.41]
["binance-futures","BNBUSDT",1749081597014,4.96,662.94,662.93,35.41]
["binance-futures","BNBUSDT",1749081597065,4.96,662.94,662.93,36.27]
["binance-futures","BNBUSDT",1749081597154,4.96,662.94,662.93,39.3]
["binance-futures","BNBUSDT",1749081597209,4.95,662.94,662.93,39.3]
["binance-futures","BNBUSDT",1749081597549,4.97,662.94,662.93,38.98]
["binance-futures","BNBUSDT",1749081597683,4.97,662.94,662.93,39.3]
["binance-futures","BNBUSDT",1749081597801,4.98,662.94,662.93,39.3]
["binance-futures","BNBUSDT",1749081598008,10.87,662.94,662.93,39.3]
["binance-futures","BNBUSDT",1749081598082,11.17,662.94,662.93,39.3]
["binance-futures","BNBUSDT",1749081598187,10.11,662.94,662.93,39.3]
["binance-futures","BNBUSDT",1749081598547,10.11,662.94,662.93,39.14]
["binance-futures","BNBUSDT",1749081598625,5.31,662.94,662.93,39.14]
["binance-futures","BNBUSDT",1749081598800,5.31,662.94,662.93,30.64]
["binance-futures","BNBUSDT",1749081598820,4.82,662.94,662.93,30.64]
["binance-futures","BNBUSDT",1749081598928,4.83,662.94,662.93,30.66]
["binance-futures","BNBUSDT",1749081598972,4.86,662.94,662.93,30.66]
["binance-futures","BNBUSDT",1749081599206,25.8,662.94,662.93,32.27]
["binance-futures","BNBUSDT",1749081599265,25.81,662.94,662.93,32.26]
["binance-futures","BNBUSDT",1749081599371,68.12,662.94,662.93,32.26]
["binance-futures","BNBUSDT",1749081599422,68.12,662.94,662.93,28.12]
["binance-futures","BNBUSDT",1749081599472,68.14,662.94,662.93,27.72]
["binance-futures","BNBUSDT",1749081599572,68.15,662.94,662.93,26.82]
["binance-futures","BNBUSDT",1749081599643,67.6,662.94,662.93,26.82]
["binance-futures","BNBUSDT",1749081599675,67.64,662.94,662.93,26.82]
["binance-futures","BNBUSDT",1749081599926,67.64,662.94,662.93,25.8]