{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":705736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748908800015,17.25,665.97,665.92,79.07]
["binance-futures","BNBUSDT",1748908804767,1.99,665.93,665.92,79.07]
["binance-futures","BNBUSDT",1748908804818,0.54,665.95,665.93,6.57]
["binance-futures","BNBUSDT",1748908804871,0.01,665.98,665.93,6.67]
["binance-futures","BNBUSDT",1748908804921,0.07,665.98,665.93,6.67]
["binance-futures","BNBUSDT",1748908804972,0.14,665.98,665.93,6.67]
["binance-futures","BNBUSDT",1748908805024,0.12,665.98,665.96,5.56]
["binance-futures","BNBUSDT",1748908805078,197.52,666.0,665.93,8.91]
["binance-futures","BNBUSDT",1748908805129,197.61,666.0,665.93,8.92]
["binance-futures","BNBUSDT",1748908805183,197.61,666.0,665.99,9.79]
["binance-futures","BNBUSDT",1748908805237,197.61,666.0,665.99,9.66]
["binance-futures","BNBUSDT",1748908805341,177.91,666.0,665.99,69.41]
["binance-futures","BNBUSDT",1748908805403,177.91,666.0,665.99,69.4]
["binance-futures","BNBUSDT",1748908805455,177.9,666.0,665.99,12.79]
["binance-futures","BNBUSDT",1748908805506,177.9,666.0,665.99,12.71]
["binance-futures","BNBUSDT",1748908805558,177.96,666.0,665.99,8.7]
["binance-futures","BNBUSDT",1748908805609,177.99,666.0,665.99,8.84]
["binance-futures","BNBUSDT",1748908805661,178.07,666.0,665.99,48.46]
["binance-futures","BNBUSDT",1748908805711,179.41,666.0,665.99,52.78]
["binance-futures","BNBUSDT",1748908805765,184.41,666.0,665.99,53.29]
["binance-futures","BNBUSDT",1748908805812,179.51,666.0,665.99,50.32]
["binance-futures","BNBUSDT",1748908805875,178.73,666.0,665.99,41.07]
["binance-futures","BNBUSDT",1748908805926,180.8,666.0,665.99,41.57]
["binance-futures","BNBUSDT",1748908805976,200.82,666.0,665.99,1.2]
["binance-futures","BNBUSDT",1748908806039,9.8,665.96,665.95,2.49]
["binance-futures","BNBUSDT",1748908806091,110.07,665.96,665.95,4.13]
["binance-futures","BNBUSDT",1748908806143,48.12,665.96,665.95,2.64]
["binance-futures","BNBUSDT",1748908806192,49.28,665.96,665.95,18.12]
["binance-futures","BNBUSDT",1748908806247,41.42,665.96,665.95,26.93]
["binance-futures","BNBUSDT",1748908806299,8.61,665.96,665.95,26.93]
["binance-futures","BNBUSDT",1748908806354,19.08,665.96,665.95,26.93]
["binance-futures","BNBUSDT",1748908806408,13.38,665.96,665.95,26.93]
["binance-futures","BNBUSDT",1748908806466,13.43,665.96,665.95,29.95]
["binance-futures","BNBUSDT",1748908806517,8.33,665.96,665.95,26.96]
["binance-futures","BNBUSDT",1748908806562,18.17,665.96,665.95,26.96]
["binance-futures","BNBUSDT",1748908806620,18.39,665.96,665.95,26.84]
["binance-futures","BNBUSDT",1748908806675,13.79,665.96,665.95,26.93]
["binance-futures","BNBUSDT",1748908806725,23.05,665.96,665.95,26.93]
["binance-futures","BNBUSDT",1748908806782,66.14,665.96,665.95,16.02]
["binance-futures","BNBUSDT",1748908806833,66.14,665.96,665.95,16.04]
["binance-futures","BNBUSDT",1748908806887,5.56,665.94,665.93,6.74]
["binance-futures","BNBUSDT",1748908806937,95.42,665.94,665.93,6.74]
["binance-futures","BNBUSDT",1748908806990,81.09,665.94,665.93,6.74]
["binance-futures","BNBUSDT",1748908807046,75.52,665.94,665.93,11.94]
["binance-futures","BNBUSDT",1748908807101,75.41,665.94,665.93,11.94]
["binance-futures","BNBUSDT",1748908807150,75.73,665.94,665.93,7.61]
["binance-futures","BNBUSDT",1748908807201,75.66,665.94,665.93,7.61]
["binance-futures","BNBUSDT",1748908807243,75.66,665.94,665.93,7.39]
["binance-futures","BNBUSDT",1748908807307,67.78,665.94,665.93,7.39]
["binance-futures","BNBUSDT",1748908807358,67.25,665.94,665.92,16.05]
["binance-futures","BNBUSDT",1748908807410,11.23,665.89,665.88,0.08]
["binance-futures","BNBUSDT",1748908807461,52.26,665.88,665.86,0.28]
["binance-futures","BNBUSDT",1748908807509,5.8,665.87,665.86,0.28]
["binance-futures","BNBUSDT",1748908807562,0.04,665.86,665.85,10.15]
["binance-futures","BNBUSDT",1748908807616,9.88,665.81,665.8,0.21]
["binance-futures","BNBUSDT",1748908807776,23.55,665.81,665.8,1.11]
["binance-futures","BNBUSDT",1748908807831,63.99,665.81,665.8,6.51]
["binance-futures","BNBUSDT",1748908807881,65.15,665.81,665.8,0.61]
["binance-futures","BNBUSDT",1748908807932,12.08,665.8,665.79,899.75]
["binance-futures","BNBUSDT",1748908807985,26.35,665.8,665.79,899.75]
["binance-futures","BNBUSDT",1748908808041,63.08,665.8,665.79,899.46]
["binance-futures","BNBUSDT",1748908808092,42.07,665.8,665.79,899.46]
["binance-futures","BNBUSDT",1748908808144,33.21,665.8,665.79,899.46]
["binance-futures","BNBUSDT",1748908808197,23.89,665.8,665.79,899.39]
["binance-futures","BNBUSDT",1748908808252,9.96,665.8,665.79,899.41]
["binance-futures","BNBUSDT",1748908808304,5.18,665.8,665.79,899.89]
["binance-futures","BNBUSDT",1748908808357,8.52,665.8,665.79,899.85]
["binance-futures","BNBUSDT",1748908808408,8.54,665.8,665.79,899.85]
["binance-futures","BNBUSDT",1748908808460,8.89,665.8,665.79,900.34]
["binance-futures","BNBUSDT",1748908808562,4.42,665.8,665.79,900.34]
["binance-futures","BNBUSDT",1748908808615,4.42,665.8,665.79,920.32]
["binance-futures","BNBUSDT",1748908808668,5.55,665.8,665.79,920.24]
["binance-futures","BNBUSDT",1748908808715,5.52,665.8,665.79,920.24]
["binance-futures","BNBUSDT",1748908808772,5.49,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908808850,5.04,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908808902,3.91,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908808953,4.0,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908809007,3.97,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908809058,0.89,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908809107,0.92,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908809152,1.07,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908809332,1.05,665.8,665.79,920.23]
["binance-futures","BNBUSDT",1748908809384,20.89,665.83,665.82,23.88]
["binance-futures","BNBUSDT",1748908809437,20.05,665.83,665.82,23.91]
["binance-futures","BNBUSDT",1748908809488,28.65,665.83,665.82,9.94]
["binance-futures","BNBUSDT",1748908809538,39.68,665.83,665.82,0.96]
["binance-futures","BNBUSDT",1748908809595,29.7,665.81,665.8,0.38]
["binance-futures","BNBUSDT",1748908809645,26.53,665.81,665.8,5.97]
["binance-futures","BNBUSDT",1748908809700,9.47,665.81,665.8,35.19]
["binance-futures","BNBUSDT",1748908809751,0.86,665.81,665.8,25.2]
["binance-futures","BNBUSDT",1748908809793,0.89,665.81,665.8,25.2]
["binance-futures","BNBUSDT",1748908809854,21.44,665.83,665.82,38.66]
["binance-futures","BNBUSDT",1748908809904,22.57,665.83,665.82,9.56]
["binance-futures","BNBUSDT",1748908809946,22.66,665.83,665.82,24.3]
["binance-futures","BNBUSDT",1748908810011,22.71,665.83,665.82,24.3]
["binance-futures","BNBUSDT",1748908810059,22.71,665.83,665.82,24.33]
["binance-futures","BNBUSDT",1748908810114,22.8,665.83,665.82,29.63]
["binance-futures","BNBUSDT",1748908810172,22.82,665.83,665.82,29.76]
["binance-futures","BNBUSDT",1748908810209,22.82,665.83,665.82,29.77]
["binance-futures","BNBUSDT",1748908810275,22.98,665.83,665.82,29.77]
["binance-futures","BNBUSDT",1748908810330,22.98,665.83,665.82,22.28]
["binance-futures","BNBUSDT",1748908810379,22.87,665.83,665.82,22.28]
["binance-futures","BNBUSDT",1748908810433,22.88,665.83,665.82,22.28]
["binance-futures","BNBUSDT",1748908810478,22.44,665.83,665.82,22.28]
["binance-futures","BNBUSDT",1748908810537,4.54,665.83,665.82,26.51]
["binance-futures","BNBUSDT",1748908810584,3.44,665.83,665.82,30.67]
["binance-futures","BNBUSDT",1748908810640,3.44,665.83,665.82,37.56]
["binance-futures","BNBUSDT",1748908810696,0.05,665.89,665.88,10.93]
["binance-futures","BNBUSDT",1748908810748,27.89,665.9,665.89,36.88]
["binance-futures","BNBUSDT",1748908810849,27.93,665.9,665.89,11.71]
["binance-futures","BNBUSDT",1748908810896,27.91,665.9,665.89,9.52]
["binance-futures","BNBUSDT",1748908810942,27.87,665.9,665.89,9.52]
["binance-futures","BNBUSDT",1748908811063,22.55,665.9,665.89,31.32]
["binance-futures","BNBUSDT",1748908811217,22.53,665.9,665.89,31.41]
["binance-futures","BNBUSDT",1748908811323,22.55,665.9,665.89,31.41]
["binance-futures","BNBUSDT",1748908811386,1.43,665.9,665.89,34.23]
["binance-futures","BNBUSDT",1748908811437,1.43,665.9,665.89,34.18]
["binance-futures","BNBUSDT",1748908811538,1.43,665.9,665.89,34.15]
["binance-futures","BNBUSDT",1748908811596,1.43,665.9,665.89,35.1]
["binance-futures","BNBUSDT",1748908811648,1.47,665.9,665.89,35.12]
["binance-futures","BNBUSDT",1748908811693,2.64,665.9,665.89,35.12]
["binance-futures","BNBUSDT",1748908811745,2.64,665.9,665.89,32.4]
["binance-futures","BNBUSDT",1748908811801,28.04,665.9,665.89,2.85]
["binance-futures","BNBUSDT",1748908811852,26.05,665.9,665.89,18.27]
["binance-futures","BNBUSDT",1748908811901,26.06,665.9,665.89,18.3]
["binance-futures","BNBUSDT",1748908812008,26.05,665.9,665.89,18.3]
["binance-futures","BNBUSDT",1748908812238,19.38,665.9,665.89,23.91]
["binance-futures","BNBUSDT",1748908812343,13.95,665.9,665.89,23.89]
["binance-futures","BNBUSDT",1748908812425,14.05,665.9,665.89,23.89]
["binance-futures","BNBUSDT",1748908812486,13.95,665.9,665.89,23.89]
["binance-futures","BNBUSDT",1748908812576,19.37,665.9,665.89,28.65]
["binance-futures","BNBUSDT",1748908812786,13.83,665.9,665.89,28.63]
["binance-futures","BNBUSDT",1748908813036,23.27,665.9,665.89,5.84]
["binance-futures","BNBUSDT",1748908813082,19.68,665.9,665.89,6.98]
["binance-futures","BNBUSDT",1748908813147,19.23,665.9,665.89,23.12]
["binance-futures","BNBUSDT",1748908813187,13.83,665.9,665.89,28.91]
["binance-futures","BNBUSDT",1748908813239,13.82,665.9,665.89,36.43]
["binance-futures","BNBUSDT",1748908813302,0.95,665.91,665.9,68.78]
["binance-futures","BNBUSDT",1748908813336,0.09,665.91,665.9,68.78]
["binance-futures","BNBUSDT",1748908813405,0.09,665.91,665.9,69.0]
["binance-futures","BNBUSDT",1748908813448,0.09,665.91,665.9,76.5]
["binance-futures","BNBUSDT",1748908813507,0.09,665.91,665.9,76.82]
["binance-futures","BNBUSDT",1748908813648,0.96,665.91,665.9,84.34]
["binance-futures","BNBUSDT",1748908813698,0.94,665.91,665.9,76.61]
["binance-futures","BNBUSDT",1748908813750,5.52,665.92,665.91,21.89]
["binance-futures","BNBUSDT",1748908813806,5.51,665.92,665.91,22.0]
["binance-futures","BNBUSDT",1748908813857,29.97,665.94,665.93,12.95]
["binance-futures","BNBUSDT",1748908813911,29.97,665.94,665.93,10.38]
["binance-futures","BNBUSDT",1748908813962,9.97,665.94,665.93,30.06]
["binance-futures","BNBUSDT",1748908814015,29.94,665.94,665.93,17.32]
["binance-futures","BNBUSDT",1748908814051,29.97,665.94,665.93,24.85]
["binance-futures","BNBUSDT",1748908814115,29.97,665.94,665.93,24.89]
["binance-futures","BNBUSDT",1748908814210,29.88,665.94,665.93,24.9]
["binance-futures","BNBUSDT",1748908814265,30.24,665.94,665.93,24.92]
["binance-futures","BNBUSDT",1748908814330,33.91,665.94,665.93,18.04]
["binance-futures","BNBUSDT",1748908814439,33.59,665.94,665.93,18.44]
["binance-futures","BNBUSDT",1748908814539,33.3,665.94,665.93,18.44]
["binance-futures","BNBUSDT",1748908814724,33.17,665.94,665.93,18.44]
["binance-futures","BNBUSDT",1748908814782,33.17,665.94,665.93,19.3]
["binance-futures","BNBUSDT",1748908814834,33.2,665.94,665.93,19.3]
["binance-futures","BNBUSDT",1748908814978,6.17,665.98,665.97,18.48]
["binance-futures","BNBUSDT",1748908815029,10.6,665.98,665.97,43.14]
["binance-futures","BNBUSDT",1748908815078,29.96,665.98,665.97,43.17]
["binance-futures","BNBUSDT",1748908815133,31.91,665.98,665.97,36.7]
["binance-futures","BNBUSDT",1748908815177,11.91,665.98,665.97,33.32]
["binance-futures","BNBUSDT",1748908815239,11.85,665.98,665.97,40.83]
["binance-futures","BNBUSDT",1748908815292,31.84,665.98,665.97,33.65]
["binance-futures","BNBUSDT",1748908815343,31.87,665.98,665.97,32.45]
["binance-futures","BNBUSDT",1748908815393,31.87,665.98,665.97,31.69]
["binance-futures","BNBUSDT",1748908815437,31.87,665.98,665.97,31.88]
["binance-futures","BNBUSDT",1748908815501,31.87,665.98,665.97,31.57]
["binance-futures","BNBUSDT",1748908815606,27.48,665.98,665.97,31.57]
["binance-futures","BNBUSDT",1748908815912,11.93,665.98,665.97,31.57]
["binance-futures","BNBUSDT",1748908816064,11.97,665.98,665.97,31.57]
["binance-futures","BNBUSDT",1748908816123,11.97,665.98,665.97,31.56]
["binance-futures","BNBUSDT",1748908816227,11.97,665.98,665.97,32.25]
["binance-futures","BNBUSDT",1748908816277,11.97,665.98,665.97,31.54]
["binance-futures","BNBUSDT",1748908816330,12.28,665.98,665.97,31.56]
["binance-futures","BNBUSDT",1748908816379,13.07,665.98,665.97,32.51]
["binance-futures","BNBUSDT",1748908816534,8.62,665.98,665.97,32.57]
["binance-futures","BNBUSDT",1748908816589,3.19,665.98,665.97,32.57]
["binance-futures","BNBUSDT",1748908816641,176.84,666.0,665.98,14.41]
["binance-futures","BNBUSDT",1748908816685,176.84,666.0,665.99,39.91]
["binance-futures","BNBUSDT",1748908816743,176.48,666.0,665.99,53.96]
["binance-futures","BNBUSDT",1748908816795,176.17,666.0,665.99,34.42]
["binance-futures","BNBUSDT",1748908816852,176.2,666.0,665.99,36.05]
["binance-futures","BNBUSDT",1748908816904,176.2,666.0,665.99,36.08]
["binance-futures","BNBUSDT",1748908816964,176.17,666.0,665.99,36.27]
["binance-futures","BNBUSDT",1748908817107,176.12,666.0,665.99,36.27]
["binance-futures","BNBUSDT",1748908817212,178.0,666.0,665.99,28.61]
["binance-futures","BNBUSDT",1748908817264,198.02,666.0,665.99,4.98]
["binance-futures","BNBUSDT",1748908817316,198.02,666.0,665.99,5.01]
["binance-futures","BNBUSDT",1748908817366,198.0,666.0,665.99,4.71]
["binance-futures","BNBUSDT",1748908817416,177.99,666.0,665.99,5.93]
["binance-futures","BNBUSDT",1748908817457,177.84,666.0,665.99,10.35]
["binance-futures","BNBUSDT",1748908817576,177.84,666.0,665.99,10.93]
["binance-futures","BNBUSDT",1748908817739,177.79,666.0,665.99,10.93]
["binance-futures","BNBUSDT",1748908817790,177.79,666.0,665.99,10.94]
["binance-futures","BNBUSDT",1748908818176,177.62,666.0,665.99,19.87]
["binance-futures","BNBUSDT",1748908818229,177.61,666.0,665.99,24.61]
["binance-futures","BNBUSDT",1748908818283,177.6,666.0,665.99,24.6]
["binance-futures","BNBUSDT",1748908818333,177.6,666.0,665.99,24.66]
["binance-futures","BNBUSDT",1748908818396,177.59,666.0,665.99,24.66]
["binance-futures","BNBUSDT",1748908818453,177.59,666.0,665.99,21.55]
["binance-futures","BNBUSDT",1748908818501,177.59,666.0,665.99,25.25]
["binance-futures","BNBUSDT",1748908818557,177.59,666.0,665.99,25.26]
["binance-futures","BNBUSDT",1748908818639,177.59,666.0,665.99,29.09]
["binance-futures","BNBUSDT",1748908818800,177.59,666.0,665.99,32.25]
["binance-futures","BNBUSDT",1748908818879,177.88,666.0,665.99,34.5]
["binance-futures","BNBUSDT",1748908818891,177.88,666.0,665.99,32.19]
["binance-futures","BNBUSDT",1748908818989,177.87,666.0,665.99,29.15]
["binance-futures","BNBUSDT",1748908819042,177.87,666.0,665.99,32.22]
["binance-futures","BNBUSDT",1748908819130,177.87,666.0,665.99,34.7]
["binance-futures","BNBUSDT",1748908819194,177.87,666.0,665.99,34.74]
["binance-futures","BNBUSDT",1748908819326,177.87,666.0,665.99,34.76]
["binance-futures","BNBUSDT",1748908819434,177.87,666.0,665.99,34.61]
["binance-futures","BNBUSDT",1748908819471,177.87,666.0,665.99,34.83]
["binance-futures","BNBUSDT",1748908819541,177.87,666.0,665.99,35.61]
["binance-futures","BNBUSDT",1748908819755,177.89,666.0,665.99,35.61]
["binance-futures","BNBUSDT",1748908819933,178.0,666.0,665.99,32.51]
["binance-futures","BNBUSDT",1748908820031,178.03,666.0,665.99,32.24]
["binance-futures","BNBUSDT",1748908820079,178.05,666.0,665.99,29.79]
["binance-futures","BNBUSDT",1748908820140,178.13,666.0,665.99,29.79]
["binance-futures","BNBUSDT",1748908820268,178.13,666.0,665.99,32.86]
["binance-futures","BNBUSDT",1748908820785,198.13,666.0,665.99,13.46]
["binance-futures","BNBUSDT",1748908820839,198.13,666.0,665.99,12.13]
["binance-futures","BNBUSDT",1748908820880,178.13,666.0,665.99,7.68]
["binance-futures","BNBUSDT",1748908820922,178.13,666.0,665.99,7.71]
["binance-futures","BNBUSDT",1748908820997,178.11,666.0,665.99,6.74]
["binance-futures","BNBUSDT",1748908821038,178.11,666.0,665.99,7.41]
["binance-futures","BNBUSDT",1748908821090,178.11,666.0,665.99,8.35]
["binance-futures","BNBUSDT",1748908821155,178.11,666.0,665.99,13.89]
["binance-futures","BNBUSDT",1748908821248,178.17,666.0,665.99,13.89]
["binance-futures","BNBUSDT",1748908821365,178.17,666.0,665.99,13.22]
["binance-futures","BNBUSDT",1748908821580,178.17,666.0,665.99,17.21]
["binance-futures","BNBUSDT",1748908821840,178.17,666.0,665.99,22.96]
["binance-futures","BNBUSDT",1748908821891,178.57,666.0,665.99,22.99]
["binance-futures","BNBUSDT",1748908821982,178.76,666.0,665.99,23.0]
["binance-futures","BNBUSDT",1748908822052,178.76,666.0,665.99,22.94]
["binance-futures","BNBUSDT",1748908822107,178.76,666.0,665.99,19.18]
["binance-futures","BNBUSDT",1748908822184,178.22,666.0,665.99,21.82]
["binance-futures","BNBUSDT",1748908822224,176.51,666.0,665.99,8.74]
["binance-futures","BNBUSDT",1748908822331,176.51,666.0,665.99,9.14]
["binance-futures","BNBUSDT",1748908822509,176.22,666.0,665.99,10.16]
["binance-futures","BNBUSDT",1748908822565,176.22,666.0,665.99,10.17]
["binance-futures","BNBUSDT",1748908822630,175.93,666.0,665.99,10.33]
["binance-futures","BNBUSDT",1748908822739,175.93,666.0,665.99,10.66]
["binance-futures","BNBUSDT",1748908822904,174.54,666.0,665.99,10.66]
["binance-futures","BNBUSDT",1748908822959,174.56,666.0,665.99,10.66]
["binance-futures","BNBUSDT",1748908823097,174.56,666.0,665.99,33.99]
["binance-futures","BNBUSDT",1748908823131,174.56,666.0,665.99,34.09]
["binance-futures","BNBUSDT",1748908823195,174.56,666.0,665.99,34.45]
["binance-futures","BNBUSDT",1748908823301,174.57,666.0,665.99,34.46]
["binance-futures","BNBUSDT",1748908823354,174.57,666.0,665.99,34.49]
["binance-futures","BNBUSDT",1748908823470,174.57,666.0,665.99,34.5]
["binance-futures","BNBUSDT",1748908823617,174.52,666.0,665.99,34.93]
["binance-futures","BNBUSDT",1748908823666,174.52,666.0,665.99,34.77]
["binance-futures","BNBUSDT",1748908823800,176.94,666.0,665.99,15.06]
["binance-futures","BNBUSDT",1748908823853,176.94,666.0,665.99,18.73]
["binance-futures","BNBUSDT",1748908823997,176.94,666.0,665.99,18.74]
["binance-futures","BNBUSDT",1748908824056,176.93,666.0,665.99,15.1]
["binance-futures","BNBUSDT",1748908824104,196.93,666.0,665.99,5.32]
["binance-futures","BNBUSDT",1748908824156,196.9,666.0,665.99,5.29]
["binance-futures","BNBUSDT",1748908824212,196.98,666.0,665.99,6.61]
["binance-futures","BNBUSDT",1748908824308,197.05,666.0,665.99,6.61]
["binance-futures","BNBUSDT",1748908824370,177.05,666.0,665.99,11.82]
["binance-futures","BNBUSDT",1748908824437,177.05,666.0,665.99,6.99]
["binance-futures","BNBUSDT",1748908824478,177.06,666.0,665.99,6.92]
["binance-futures","BNBUSDT",1748908824545,177.06,666.0,665.99,15.83]
["binance-futures","BNBUSDT",1748908824610,177.07,666.0,665.99,15.83]
["binance-futures","BNBUSDT",1748908824662,177.07,666.0,665.99,16.99]
["binance-futures","BNBUSDT",1748908824723,177.09,666.0,665.99,16.99]
["binance-futures","BNBUSDT",1748908824751,177.09,666.0,665.99,17.18]
["binance-futures","BNBUSDT",1748908824901,177.1,666.0,665.99,17.18]
["binance-futures","BNBUSDT",1748908824950,177.12,666.0,665.99,17.18]
["binance-futures","BNBUSDT",1748908825040,177.12,666.0,665.99,17.48]
["binance-futures","BNBUSDT",1748908825115,177.17,666.0,665.99,17.48]
["binance-futures","BNBUSDT",1748908825209,177.31,666.0,665.99,26.45]
["binance-futures","BNBUSDT",1748908825264,177.31,666.0,665.99,25.86]
["binance-futures","BNBUSDT",1748908825393,178.16,666.0,665.99,25.84]
["binance-futures","BNBUSDT",1748908825459,178.16,666.0,665.99,26.65]
["binance-futures","BNBUSDT",1748908825637,178.1,666.0,665.99,31.07]
["binance-futures","BNBUSDT",1748908825745,178.12,666.0,665.99,36.64]
["binance-futures","BNBUSDT",1748908826022,177.83,666.0,665.99,36.64]
["binance-futures","BNBUSDT",1748908826089,177.83,666.0,665.99,36.48]
["binance-futures","BNBUSDT",1748908826141,177.83,666.0,665.99,26.74]
["binance-futures","BNBUSDT",1748908826237,177.83,666.0,665.99,21.14]
["binance-futures","BNBUSDT",1748908826300,177.83,666.0,665.99,24.97]
["binance-futures","BNBUSDT",1748908826378,177.83,666.0,665.99,21.08]
["binance-futures","BNBUSDT",1748908826460,177.95,666.0,665.99,24.63]
["binance-futures","BNBUSDT",1748908826516,172.14,666.0,665.99,24.63]
["binance-futures","BNBUSDT",1748908826718,172.15,666.0,665.99,24.63]
["binance-futures","BNBUSDT",1748908826834,172.18,666.0,665.99,24.63]
["binance-futures","BNBUSDT",1748908826870,171.73,666.0,665.99,24.63]
["binance-futures","BNBUSDT",1748908827000,171.73,666.0,665.99,14.71]
["binance-futures","BNBUSDT",1748908827052,168.98,666.0,665.99,16.76]
["binance-futures","BNBUSDT",1748908827095,168.99,666.0,665.99,17.89]
["binance-futures","BNBUSDT",1748908827154,169.02,666.0,665.99,21.92]
["binance-futures","BNBUSDT",1748908827207,169.02,666.0,665.99,35.82]
["binance-futures","BNBUSDT",1748908827253,169.02,666.0,665.99,41.02]
["binance-futures","BNBUSDT",1748908827348,169.01,666.0,665.99,41.02]
["binance-futures","BNBUSDT",1748908827414,169.03,666.0,665.99,40.18]
["binance-futures","BNBUSDT",1748908827525,67.18,666.0,665.99,44.18]
["binance-futures","BNBUSDT",1748908827572,0.63,666.06,666.05,85.82]
["binance-futures","BNBUSDT",1748908827629,5.96,666.06,666.05,28.78]
["binance-futures","BNBUSDT",1748908827680,48.19,666.06,666.05,2.11]
["binance-futures","BNBUSDT",1748908827733,48.63,666.06,666.05,1.9]
["binance-futures","BNBUSDT",1748908827782,48.68,666.06,666.05,2.17]
["binance-futures","BNBUSDT",1748908827837,48.68,666.06,666.05,2.14]
["binance-futures","BNBUSDT",1748908827933,48.68,666.06,666.05,3.88]
["binance-futures","BNBUSDT",1748908827975,48.7,666.06,666.05,4.35]
["binance-futures","BNBUSDT",1748908828039,48.7,666.06,666.05,4.56]
["binance-futures","BNBUSDT",1748908828247,48.71,666.06,666.05,4.56]
["binance-futures","BNBUSDT",1748908828302,48.7,666.06,666.05,4.56]
["binance-futures","BNBUSDT",1748908828396,48.7,666.06,666.05,4.33]
["binance-futures","BNBUSDT",1748908828479,48.7,666.06,666.05,3.24]
["binance-futures","BNBUSDT",1748908828555,48.7,666.06,666.05,3.01]
["binance-futures","BNBUSDT",1748908828672,48.55,666.06,666.05,3.01]
["binance-futures","BNBUSDT",1748908828809,48.55,666.06,666.05,2.78]
["binance-futures","BNBUSDT",1748908828862,49.03,666.06,666.05,2.78]
["binance-futures","BNBUSDT",1748908828912,48.55,666.06,666.05,2.78]
["binance-futures","BNBUSDT",1748908828963,48.55,666.06,666.05,2.73]
["binance-futures","BNBUSDT",1748908829024,24.94,666.06,666.05,15.61]
["binance-futures","BNBUSDT",1748908829062,27.92,666.06,666.05,15.61]
["binance-futures","BNBUSDT",1748908829128,27.91,666.06,666.05,15.61]
["binance-futures","BNBUSDT",1748908829210,47.93,666.06,666.05,6.71]
["binance-futures","BNBUSDT",1748908829256,47.85,666.06,666.05,6.71]
["binance-futures","BNBUSDT",1748908829483,52.94,666.06,666.05,6.13]
["binance-futures","BNBUSDT",1748908829532,55.98,666.06,666.05,7.26]
["binance-futures","BNBUSDT",1748908829642,56.04,666.06,666.05,7.26]
["binance-futures","BNBUSDT",1748908829689,56.02,666.06,666.05,6.13]
["binance-futures","BNBUSDT",1748908829817,56.04,666.06,666.05,7.22]
["binance-futures","BNBUSDT",1748908829876,56.14,666.06,666.05,3.24]
["binance-futures","BNBUSDT",1748908829925,56.2,666.06,666.05,3.28]
["binance-futures","BNBUSDT",1748908830012,55.8,666.06,666.05,3.28]
["binance-futures","BNBUSDT",1748908830077,55.85,666.06,666.05,3.28]
["binance-futures","BNBUSDT",1748908830214,55.82,666.06,666.05,3.28]
["binance-futures","BNBUSDT",1748908830276,61.08,666.03,666.02,1.61]
["binance-futures","BNBUSDT",1748908830327,40.41,666.02,666.01,7.02]
["binance-futures","BNBUSDT",1748908830379,37.7,666.02,666.01,7.05]
["binance-futures","BNBUSDT",1748908830430,33.62,666.02,666.01,12.91]
["binance-futures","BNBUSDT",1748908830479,16.9,666.02,666.01,10.94]
["binance-futures","BNBUSDT",1748908830525,22.01,666.02,666.01,10.94]
["binance-futures","BNBUSDT",1748908830584,19.66,666.02,666.01,10.94]
["binance-futures","BNBUSDT",1748908830641,19.37,666.02,666.01,10.91]
["binance-futures","BNBUSDT",1748908830693,19.38,666.02,666.01,10.91]
["binance-futures","BNBUSDT",1748908830748,22.41,666.02,666.01,10.93]
["binance-futures","BNBUSDT",1748908830795,22.01,666.02,666.01,10.93]
["binance-futures","BNBUSDT",1748908830896,22.81,666.02,666.01,10.93]
["binance-futures","BNBUSDT",1748908830965,22.81,666.02,666.01,10.13]
["binance-futures","BNBUSDT",1748908831071,71.76,666.01,666.0,15.6]
["binance-futures","BNBUSDT",1748908831117,71.32,666.01,666.0,15.6]
["binance-futures","BNBUSDT",1748908831181,71.34,666.01,666.0,15.6]
["binance-futures","BNBUSDT",1748908831237,67.95,666.01,666.0,18.8]
["binance-futures","BNBUSDT",1748908831288,35.13,666.01,666.0,15.57]
["binance-futures","BNBUSDT",1748908831322,35.13,666.01,666.0,13.54]
["binance-futures","BNBUSDT",1748908831387,35.33,666.01,666.0,13.38]
["binance-futures","BNBUSDT",1748908831532,35.33,666.01,666.0,13.62]
["binance-futures","BNBUSDT",1748908831628,35.34,666.01,666.0,13.62]
["binance-futures","BNBUSDT",1748908831754,35.34,666.01,666.0,13.6]
["binance-futures","BNBUSDT",1748908831835,36.12,666.01,666.0,13.6]
["binance-futures","BNBUSDT",1748908831964,36.14,666.01,666.0,9.9]
["binance-futures","BNBUSDT",1748908832009,38.22,666.01,666.0,12.38]
["binance-futures","BNBUSDT",1748908832078,43.02,666.01,666.0,9.87]
["binance-futures","BNBUSDT",1748908832117,43.0,666.01,666.0,9.87]
["binance-futures","BNBUSDT",1748908832181,18.73,666.0,665.99,11.67]
["binance-futures","BNBUSDT",1748908832227,38.04,665.99,665.98,7.41]
["binance-futures","BNBUSDT",1748908832287,110.64,665.99,665.98,12.81]
["binance-futures","BNBUSDT",1748908832341,10.15,665.95,665.94,10.16]
["binance-futures","BNBUSDT",1748908832398,64.38,665.95,665.94,14.8]
["binance-futures","BNBUSDT",1748908832444,64.37,665.95,665.94,14.8]
["binance-futures","BNBUSDT",1748908832502,84.4,665.95,665.94,15.56]
["binance-futures","BNBUSDT",1748908832552,86.28,665.95,665.94,15.56]
["binance-futures","BNBUSDT",1748908832609,86.28,665.95,665.94,10.13]
["binance-futures","BNBUSDT",1748908832832,90.08,665.95,665.94,9.51]
["binance-futures","BNBUSDT",1748908832884,90.1,665.95,665.94,9.64]
["binance-futures","BNBUSDT",1748908832934,90.12,665.95,665.94,14.09]
["binance-futures","BNBUSDT",1748908832989,90.13,665.95,665.94,14.09]
["binance-futures","BNBUSDT",1748908833126,90.14,665.95,665.94,14.09]
["binance-futures","BNBUSDT",1748908833221,83.44,665.95,665.94,11.59]
["binance-futures","BNBUSDT",1748908833277,83.44,665.95,665.94,11.68]
["binance-futures","BNBUSDT",1748908833322,83.44,665.95,665.94,11.82]
["binance-futures","BNBUSDT",1748908833396,83.58,665.95,665.94,11.86]
["binance-futures","BNBUSDT",1748908833437,83.63,665.95,665.94,11.86]
["binance-futures","BNBUSDT",1748908833495,81.11,665.95,665.94,11.85]
["binance-futures","BNBUSDT",1748908833680,81.01,665.95,665.94,11.85]
["binance-futures","BNBUSDT",1748908834024,81.01,665.95,665.94,12.58]
["binance-futures","BNBUSDT",1748908834080,80.86,665.95,665.94,12.58]
["binance-futures","BNBUSDT",1748908834154,80.86,665.95,665.94,12.9]
["binance-futures","BNBUSDT",1748908834216,79.71,665.95,665.94,12.91]
["binance-futures","BNBUSDT",1748908834272,79.71,665.95,665.94,13.6]
["binance-futures","BNBUSDT",1748908834323,79.71,665.95,665.94,13.93]
["binance-futures","BNBUSDT",1748908834386,79.71,665.95,665.94,13.89]
["binance-futures","BNBUSDT",1748908834437,11.77,665.95,665.94,21.51]
["binance-futures","BNBUSDT",1748908834492,7.14,665.95,665.94,18.2]
["binance-futures","BNBUSDT",1748908834534,7.14,665.95,665.94,18.33]
["binance-futures","BNBUSDT",1748908834662,6.01,665.95,665.94,18.33]
["binance-futures","BNBUSDT",1748908834712,6.01,665.95,665.94,18.35]
["binance-futures","BNBUSDT",1748908834738,6.01,665.95,665.94,21.79]
["binance-futures","BNBUSDT",1748908834822,6.01,665.95,665.94,28.61]
["binance-futures","BNBUSDT",1748908834872,6.04,665.95,665.94,28.61]
["binance-futures","BNBUSDT",1748908834926,6.09,665.95,665.94,28.61]
["binance-futures","BNBUSDT",1748908835003,6.17,665.95,665.94,42.08]
["binance-futures","BNBUSDT",1748908835053,6.38,665.95,665.94,42.1]
["binance-futures","BNBUSDT",1748908835150,6.44,665.95,665.94,42.1]
["binance-futures","BNBUSDT",1748908835215,7.59,665.95,665.94,31.84]
["binance-futures","BNBUSDT",1748908835287,6.44,665.95,665.94,31.84]
["binance-futures","BNBUSDT",1748908835347,6.43,665.95,665.94,32.04]
["binance-futures","BNBUSDT",1748908835393,6.5,665.95,665.94,32.21]
["binance-futures","BNBUSDT",1748908835597,6.51,665.95,665.94,32.21]
["binance-futures","BNBUSDT",1748908835685,10.84,665.95,665.94,32.01]
["binance-futures","BNBUSDT",1748908835740,7.64,665.95,665.94,32.01]
["binance-futures","BNBUSDT",1748908835771,6.51,665.95,665.94,32.01]
["binance-futures","BNBUSDT",1748908835845,6.72,665.95,665.94,32.04]
["binance-futures","BNBUSDT",1748908835895,6.74,665.95,665.94,32.15]
["binance-futures","BNBUSDT",1748908836015,6.75,665.95,665.94,32.15]
["binance-futures","BNBUSDT",1748908836272,6.69,665.95,665.94,31.33]
["binance-futures","BNBUSDT",1748908836402,6.66,665.95,665.94,31.93]
["binance-futures","BNBUSDT",1748908836463,6.66,665.95,665.94,31.91]
["binance-futures","BNBUSDT",1748908836518,11.61,665.95,665.94,31.84]
["binance-futures","BNBUSDT",1748908836571,6.63,665.95,665.94,55.63]
["binance-futures","BNBUSDT",1748908836614,6.62,665.95,665.94,55.3]
["binance-futures","BNBUSDT",1748908836650,6.65,665.95,665.94,55.47]
["binance-futures","BNBUSDT",1748908836726,5.99,665.95,665.94,55.49]
["binance-futures","BNBUSDT",1748908836805,5.99,665.95,665.94,55.82]
["binance-futures","BNBUSDT",1748908837180,9.52,665.95,665.94,55.82]
["binance-futures","BNBUSDT",1748908837237,9.53,665.95,665.94,55.82]
["binance-futures","BNBUSDT",1748908837287,9.55,665.95,665.94,55.83]
["binance-futures","BNBUSDT",1748908837344,9.55,665.95,665.94,55.13]
["binance-futures","BNBUSDT",1748908837392,9.55,665.95,665.94,55.39]
["binance-futures","BNBUSDT",1748908837446,9.55,665.95,665.94,55.4]
["binance-futures","BNBUSDT",1748908837509,9.55,665.95,665.94,56.2]
["binance-futures","BNBUSDT",1748908837629,9.55,665.95,665.94,56.34]
["binance-futures","BNBUSDT",1748908838128,9.54,665.95,665.94,56.34]
["binance-futures","BNBUSDT",1748908838203,5.99,665.95,665.94,56.34]
["binance-futures","BNBUSDT",1748908838216,9.51,665.95,665.94,56.34]
["binance-futures","BNBUSDT",1748908838853,9.53,665.95,665.94,56.45]
["binance-futures","BNBUSDT",1748908839260,9.47,665.95,665.94,56.46]
["binance-futures","BNBUSDT",1748908839418,9.47,665.95,665.94,56.44]
["binance-futures","BNBUSDT",1748908839617,35.0,665.95,665.94,56.41]
["binance-futures","BNBUSDT",1748908839668,14.96,665.95,665.94,56.41]
["binance-futures","BNBUSDT",1748908839719,14.95,665.95,665.94,56.41]
["binance-futures","BNBUSDT",1748908839769,14.92,665.95,665.94,56.38]
["binance-futures","BNBUSDT",1748908839820,14.79,665.95,665.94,56.25]
["binance-futures","BNBUSDT",1748908839879,14.79,665.95,665.94,56.22]
["binance-futures","BNBUSDT",1748908839940,14.81,665.95,665.94,56.22]
["binance-futures","BNBUSDT",1748908840036,39.71,665.95,665.94,56.22]
["binance-futures","BNBUSDT",1748908840086,39.77,665.95,665.94,52.98]
["binance-futures","BNBUSDT",1748908840137,39.77,665.95,665.94,24.83]
["binance-futures","BNBUSDT",1748908840194,41.5,665.95,665.94,24.83]
["binance-futures","BNBUSDT",1748908840241,39.81,665.95,665.94,24.81]
["binance-futures","BNBUSDT",1748908840307,37.94,665.95,665.94,24.83]
["binance-futures","BNBUSDT",1748908840355,45.46,665.95,665.94,26.54]
["binance-futures","BNBUSDT",1748908840412,45.52,665.95,665.94,24.94]
["binance-futures","BNBUSDT",1748908840469,45.52,665.95,665.94,23.87]
["binance-futures","BNBUSDT",1748908840519,45.7,665.95,665.94,24.17]
["binance-futures","BNBUSDT",1748908840590,45.7,665.95,665.94,24.18]
["binance-futures","BNBUSDT",1748908840680,45.7,665.95,665.94,23.38]
["binance-futures","BNBUSDT",1748908840754,45.7,665.95,665.94,21.85]
["binance-futures","BNBUSDT",1748908840827,45.5,665.95,665.94,21.85]
["binance-futures","BNBUSDT",1748908840940,45.5,665.95,665.94,23.62]
["binance-futures","BNBUSDT",1748908841210,45.49,665.95,665.94,23.64]
["binance-futures","BNBUSDT",1748908841300,45.51,665.95,665.94,23.67]
["binance-futures","BNBUSDT",1748908841384,45.49,665.95,665.94,23.67]
["binance-futures","BNBUSDT",1748908841426,45.69,665.95,665.94,23.68]
["binance-futures","BNBUSDT",1748908841648,45.46,665.95,665.94,23.68]
["binance-futures","BNBUSDT",1748908841852,45.46,665.95,665.94,23.79]
["binance-futures","BNBUSDT",1748908842204,42.21,665.95,665.94,23.79]
["binance-futures","BNBUSDT",1748908842256,42.15,665.95,665.94,23.79]
["binance-futures","BNBUSDT",1748908842638,39.32,665.95,665.94,21.72]
["binance-futures","BNBUSDT",1748908842690,39.32,665.95,665.94,21.85]
["binance-futures","BNBUSDT",1748908842724,37.64,665.95,665.94,21.88]
["binance-futures","BNBUSDT",1748908842837,39.23,665.95,665.94,21.88]
["binance-futures","BNBUSDT",1748908843204,37.56,665.95,665.94,21.87]
["binance-futures","BNBUSDT",1748908843286,34.57,665.95,665.94,24.97]
["binance-futures","BNBUSDT",1748908843321,35.13,665.95,665.94,24.51]
["binance-futures","BNBUSDT",1748908843393,34.96,665.95,665.94,21.43]
["binance-futures","BNBUSDT",1748908843500,14.96,665.95,665.94,21.43]
["binance-futures","BNBUSDT",1748908843540,14.93,665.95,665.94,27.44]
["binance-futures","BNBUSDT",1748908843597,34.93,665.95,665.94,29.55]
["binance-futures","BNBUSDT",1748908843640,34.96,665.95,665.94,29.58]
["binance-futures","BNBUSDT",1748908844077,34.96,665.95,665.94,21.7]
["binance-futures","BNBUSDT",1748908844133,35.02,665.95,665.94,21.7]
["binance-futures","BNBUSDT",1748908844195,35.04,665.95,665.94,21.82]
["binance-futures","BNBUSDT",1748908844223,35.04,665.95,665.94,21.7]
["binance-futures","BNBUSDT",1748908844278,34.96,665.95,665.94,21.7]
["binance-futures","BNBUSDT",1748908844446,34.96,665.95,665.94,20.16]
["binance-futures","BNBUSDT",1748908844507,34.96,665.95,665.94,20.46]
["binance-futures","BNBUSDT",1748908844536,34.96,665.95,665.94,20.79]
["binance-futures","BNBUSDT",1748908844594,34.96,665.95,665.94,22.37]
["binance-futures","BNBUSDT",1748908844661,34.9,665.95,665.94,22.37]
["binance-futures","BNBUSDT",1748908844726,34.88,665.95,665.94,22.35]
["binance-futures","BNBUSDT",1748908844754,34.8,665.95,665.94,22.3]
["binance-futures","BNBUSDT",1748908844863,34.8,665.95,665.94,22.41]
["binance-futures","BNBUSDT",1748908844903,34.71,665.95,665.94,22.34]
["binance-futures","BNBUSDT",1748908845050,34.71,665.95,665.94,22.35]
["binance-futures","BNBUSDT",1748908845106,34.7,665.95,665.94,22.31]
["binance-futures","BNBUSDT",1748908845159,36.31,665.95,665.94,21.65]
["binance-futures","BNBUSDT",1748908845225,36.31,665.95,665.94,21.76]
["binance-futures","BNBUSDT",1748908845272,36.25,665.95,665.94,21.44]
["binance-futures","BNBUSDT",1748908845317,36.25,665.95,665.94,21.52]
["binance-futures","BNBUSDT",1748908845382,36.31,665.95,665.94,21.52]
["binance-futures","BNBUSDT",1748908845437,36.31,665.95,665.94,21.53]
["binance-futures","BNBUSDT",1748908845547,36.33,665.95,665.94,21.64]
["binance-futures","BNBUSDT",1748908845645,36.33,665.95,665.94,21.99]
["binance-futures","BNBUSDT",1748908845732,36.63,665.95,665.94,22.01]
["binance-futures","BNBUSDT",1748908845784,36.63,665.95,665.94,21.73]
["binance-futures","BNBUSDT",1748908845818,36.63,665.95,665.94,21.93]
["binance-futures","BNBUSDT",1748908845927,36.63,665.95,665.94,23.65]
["binance-futures","BNBUSDT",1748908845991,36.63,665.95,665.94,23.67]
["binance-futures","BNBUSDT",1748908846091,36.62,665.95,665.94,23.67]
["binance-futures","BNBUSDT",1748908846170,36.62,665.95,665.94,25.53]
["binance-futures","BNBUSDT",1748908846230,36.57,665.95,665.94,25.82]
["binance-futures","BNBUSDT",1748908846275,36.54,665.95,665.94,25.62]
["binance-futures","BNBUSDT",1748908846337,36.54,665.95,665.94,25.34]
["binance-futures","BNBUSDT",1748908846380,36.54,665.95,665.94,25.71]
["binance-futures","BNBUSDT",1748908846486,36.54,665.95,665.94,25.96]
["binance-futures","BNBUSDT",1748908846509,36.54,665.95,665.94,26.24]
["binance-futures","BNBUSDT",1748908846583,36.54,665.95,665.94,26.5]
["binance-futures","BNBUSDT",1748908846708,36.54,665.95,665.94,26.54]
["binance-futures","BNBUSDT",1748908846777,36.54,665.95,665.94,26.27]
["binance-futures","BNBUSDT",1748908846811,12.09,665.95,665.94,32.46]
["binance-futures","BNBUSDT",1748908846890,10.94,665.95,665.94,37.8]
["binance-futures","BNBUSDT",1748908846941,11.16,665.95,665.94,38.06]
["binance-futures","BNBUSDT",1748908847046,9.53,665.95,665.94,41.08]
["binance-futures","BNBUSDT",1748908847156,10.66,665.95,665.94,41.09]
["binance-futures","BNBUSDT",1748908847204,10.64,665.95,665.94,41.09]
["binance-futures","BNBUSDT",1748908847261,9.47,665.95,665.94,41.02]
["binance-futures","BNBUSDT",1748908847315,9.53,665.95,665.94,41.08]
["binance-futures","BNBUSDT",1748908847367,10.72,665.95,665.94,27.78]
["binance-futures","BNBUSDT",1748908847407,11.01,665.95,665.94,27.86]
["binance-futures","BNBUSDT",1748908847473,11.0,665.95,665.94,27.9]
["binance-futures","BNBUSDT",1748908847507,9.87,665.95,665.94,32.12]
["binance-futures","BNBUSDT",1748908847570,9.87,665.95,665.94,32.13]
["binance-futures","BNBUSDT",1748908847626,9.84,665.95,665.94,33.94]
["binance-futures","BNBUSDT",1748908847678,9.84,665.95,665.94,32.4]
["binance-futures","BNBUSDT",1748908847733,9.87,665.95,665.94,32.42]
["binance-futures","BNBUSDT",1748908847781,10.08,665.95,665.94,32.43]
["binance-futures","BNBUSDT",1748908847894,10.1,665.95,665.94,32.72]
["binance-futures","BNBUSDT",1748908847936,10.1,665.95,665.94,32.74]
["binance-futures","BNBUSDT",1748908848002,10.1,665.95,665.94,32.78]
["binance-futures","BNBUSDT",1748908848083,10.11,665.95,665.94,35.76]
["binance-futures","BNBUSDT",1748908848138,6.69,665.95,665.94,35.76]
["binance-futures","BNBUSDT",1748908848146,9.95,665.95,665.94,35.78]
["binance-futures","BNBUSDT",1748908848244,9.9,665.95,665.94,35.78]
["binance-futures","BNBUSDT",1748908848292,9.89,665.95,665.94,35.78]
["binance-futures","BNBUSDT",1748908848343,9.84,665.95,665.94,35.78]
["binance-futures","BNBUSDT",1748908848381,9.84,665.95,665.94,35.84]
["binance-futures","BNBUSDT",1748908848492,9.86,665.95,665.94,35.88]
["binance-futures","BNBUSDT",1748908848643,9.86,665.95,665.94,35.89]
["binance-futures","BNBUSDT",1748908848680,9.86,665.95,665.94,36.06]
["binance-futures","BNBUSDT",1748908848822,9.86,665.95,665.94,36.12]
["binance-futures","BNBUSDT",1748908849007,9.86,665.95,665.94,36.13]
["binance-futures","BNBUSDT",1748908849075,10.98,665.95,665.94,36.16]
["binance-futures","BNBUSDT",1748908849126,10.99,665.95,665.94,26.69]
["binance-futures","BNBUSDT",1748908849232,10.99,665.95,665.94,26.73]
["binance-futures","BNBUSDT",1748908849307,10.99,665.95,665.94,26.74]
["binance-futures","BNBUSDT",1748908849352,10.97,665.95,665.94,26.84]
["binance-futures","BNBUSDT",1748908849443,10.97,665.95,665.94,26.87]
["binance-futures","BNBUSDT",1748908849510,10.99,665.95,665.94,27.11]
["binance-futures","BNBUSDT",1748908849595,10.99,665.95,665.94,27.12]
["binance-futures","BNBUSDT",1748908849647,10.93,665.95,665.94,27.12]
["binance-futures","BNBUSDT",1748908849959,10.79,665.95,665.94,32.21]
["binance-futures","BNBUSDT",1748908850010,10.79,665.95,665.94,32.23]
["binance-futures","BNBUSDT",1748908850067,9.66,665.95,665.94,37.04]
["binance-futures","BNBUSDT",1748908850126,9.63,665.95,665.94,37.04]
["binance-futures","BNBUSDT",1748908850177,10.76,665.95,665.94,37.05]
["binance-futures","BNBUSDT",1748908850239,10.74,665.95,665.94,37.03]
["binance-futures","BNBUSDT",1748908850294,10.72,665.95,665.94,32.03]
["binance-futures","BNBUSDT",1748908850347,10.72,665.95,665.94,31.77]
["binance-futures","BNBUSDT",1748908850390,10.8,665.95,665.94,31.69]
["binance-futures","BNBUSDT",1748908850452,10.79,665.95,665.94,31.91]
["binance-futures","BNBUSDT",1748908850499,10.78,665.95,665.94,31.91]
["binance-futures","BNBUSDT",1748908850556,10.48,665.95,665.94,26.9]
["binance-futures","BNBUSDT",1748908850728,8.97,665.95,665.94,26.9]
["binance-futures","BNBUSDT",1748908850783,7.84,665.95,665.94,37.0]
["binance-futures","BNBUSDT",1748908850894,10.85,665.95,665.94,26.99]
["binance-futures","BNBUSDT",1748908850933,10.85,665.95,665.94,26.97]
["binance-futures","BNBUSDT",1748908851012,10.85,665.95,665.94,26.94]
["binance-futures","BNBUSDT",1748908851054,10.85,665.95,665.94,26.84]
["binance-futures","BNBUSDT",1748908851120,10.85,665.95,665.94,26.82]
["binance-futures","BNBUSDT",1748908851188,10.85,665.95,665.94,26.74]
["binance-futures","BNBUSDT",1748908851234,10.8,665.95,665.94,26.74]
["binance-futures","BNBUSDT",1748908851311,10.76,665.95,665.94,26.73]
["binance-futures","BNBUSDT",1748908851359,10.46,665.95,665.94,26.73]
["binance-futures","BNBUSDT",1748908851406,9.33,665.95,665.94,26.72]
["binance-futures","BNBUSDT",1748908851468,9.04,665.95,665.94,31.96]
["binance-futures","BNBUSDT",1748908851495,9.04,665.95,665.94,31.98]
["binance-futures","BNBUSDT",1748908851572,9.86,665.95,665.94,21.71]
["binance-futures","BNBUSDT",1748908851598,9.87,665.95,665.94,21.82]
["binance-futures","BNBUSDT",1748908851680,8.91,665.95,665.94,21.82]
["binance-futures","BNBUSDT",1748908852004,8.91,665.95,665.94,20.28]
["binance-futures","BNBUSDT",1748908852082,8.91,665.95,665.94,20.48]
["binance-futures","BNBUSDT",1748908852097,8.9,665.95,665.94,20.48]
["binance-futures","BNBUSDT",1748908852214,8.36,665.95,665.94,20.45]
["binance-futures","BNBUSDT",1748908852309,7.82,665.95,665.94,20.45]
["binance-futures","BNBUSDT",1748908852386,7.82,665.95,665.94,20.38]
["binance-futures","BNBUSDT",1748908852466,7.82,665.95,665.94,20.13]
["binance-futures","BNBUSDT",1748908852531,7.43,665.95,665.94,20.39]
["binance-futures","BNBUSDT",1748908852591,6.33,665.95,665.94,20.36]
["binance-futures","BNBUSDT",1748908852631,6.33,665.95,665.94,25.47]
["binance-futures","BNBUSDT",1748908852693,7.44,665.95,665.94,25.44]
["binance-futures","BNBUSDT",1748908852739,7.44,665.95,665.94,25.43]
["binance-futures","BNBUSDT",1748908852781,5.92,665.95,665.94,25.2]
["binance-futures","BNBUSDT",1748908852834,5.85,665.95,665.94,25.2]
["binance-futures","BNBUSDT",1748908852880,5.85,665.95,665.94,25.19]
["binance-futures","BNBUSDT",1748908853034,5.15,665.95,665.94,31.91]
["binance-futures","BNBUSDT",1748908853084,5.15,665.95,665.94,24.57]
["binance-futures","BNBUSDT",1748908853121,5.15,665.95,665.94,24.73]
["binance-futures","BNBUSDT",1748908853149,5.15,665.95,665.94,24.72]
["binance-futures","BNBUSDT",1748908853240,6.28,665.95,665.94,19.4]
["binance-futures","BNBUSDT",1748908853292,5.1,665.95,665.94,19.34]
["binance-futures","BNBUSDT",1748908853336,5.48,665.95,665.94,19.29]
["binance-futures","BNBUSDT",1748908853397,6.59,665.95,665.94,19.19]
["binance-futures","BNBUSDT",1748908853433,6.59,665.95,665.94,19.29]
["binance-futures","BNBUSDT",1748908853497,6.06,665.95,665.94,19.01]
["binance-futures","BNBUSDT",1748908853582,6.05,665.95,665.94,18.99]
["binance-futures","BNBUSDT",1748908853593,6.05,665.95,665.94,18.98]
["binance-futures","BNBUSDT",1748908853800,6.05,665.95,665.94,18.76]
["binance-futures","BNBUSDT",1748908853819,6.05,665.95,665.94,18.75]
["binance-futures","BNBUSDT",1748908853863,6.05,665.95,665.94,18.86]
["binance-futures","BNBUSDT",1748908854017,4.92,665.95,665.94,18.86]
["binance-futures","BNBUSDT",1748908854143,4.92,665.95,665.94,23.89]
["binance-futures","BNBUSDT",1748908854208,4.92,665.95,665.94,23.94]
["binance-futures","BNBUSDT",1748908854240,4.87,665.95,665.94,23.94]
["binance-futures","BNBUSDT",1748908854300,4.86,665.95,665.94,23.93]
["binance-futures","BNBUSDT",1748908854374,4.86,665.95,665.94,35.28]
["binance-futures","BNBUSDT",1748908854439,4.86,665.95,665.94,35.27]
["binance-futures","BNBUSDT",1748908854555,4.86,665.95,665.94,35.25]
["binance-futures","BNBUSDT",1748908854650,4.8,665.95,665.94,26.12]
["binance-futures","BNBUSDT",1748908854690,4.8,665.95,665.94,26.1]
["binance-futures","BNBUSDT",1748908854766,1.4,665.95,665.94,34.77]
["binance-futures","BNBUSDT",1748908854817,0.76,665.96,665.94,34.76]
["binance-futures","BNBUSDT",1748908854868,4.53,665.99,665.98,40.34]
["binance-futures","BNBUSDT",1748908854918,4.53,665.99,665.98,46.32]
["binance-futures","BNBUSDT",1748908854966,4.56,665.99,665.98,27.35]
["binance-futures","BNBUSDT",1748908855022,5.69,665.99,665.98,21.68]
["binance-futures","BNBUSDT",1748908855077,0.45,666.04,666.03,40.11]
["binance-futures","BNBUSDT",1748908855126,0.46,666.04,666.03,40.51]
["binance-futures","BNBUSDT",1748908855177,0.49,666.04,666.03,40.9]
["binance-futures","BNBUSDT",1748908855233,0.49,666.04,666.03,39.22]
["binance-futures","BNBUSDT",1748908855276,0.52,666.04,666.03,39.25]
["binance-futures","BNBUSDT",1748908855328,0.52,666.04,666.03,42.25]
["binance-futures","BNBUSDT",1748908855381,0.6,666.04,666.03,42.55]
["binance-futures","BNBUSDT",1748908855423,0.6,666.04,666.03,42.58]
["binance-futures","BNBUSDT",1748908855497,0.58,666.04,666.03,44.35]
["binance-futures","BNBUSDT",1748908855537,0.6,666.04,666.03,44.59]
["binance-futures","BNBUSDT",1748908855599,0.58,666.04,666.03,49.26]
["binance-futures","BNBUSDT",1748908855652,0.58,666.04,666.03,49.3]
["binance-futures","BNBUSDT",1748908855710,0.68,666.04,666.03,49.3]
["binance-futures","BNBUSDT",1748908855811,0.68,666.04,666.03,44.6]
["binance-futures","BNBUSDT",1748908855933,0.7,666.04,666.03,47.62]
["binance-futures","BNBUSDT",1748908856239,0.68,666.04,666.03,55.1]
["binance-futures","BNBUSDT",1748908856347,0.75,666.04,666.03,55.1]
["binance-futures","BNBUSDT",1748908856398,2.97,666.08,666.07,51.64]
["binance-futures","BNBUSDT",1748908856449,2.97,666.08,666.07,59.17]
["binance-futures","BNBUSDT",1748908856500,2.97,666.08,666.07,59.22]
["binance-futures","BNBUSDT",1748908856521,2.97,666.08,666.07,58.22]
["binance-futures","BNBUSDT",1748908856606,2.97,666.08,666.07,58.41]
["binance-futures","BNBUSDT",1748908856639,2.97,666.08,666.07,66.16]
["binance-futures","BNBUSDT",1748908856708,2.78,666.08,666.07,66.57]
["binance-futures","BNBUSDT",1748908856764,1.47,666.08,666.07,59.46]
["binance-futures","BNBUSDT",1748908856814,4.31,666.12,666.11,38.24]
["binance-futures","BNBUSDT",1748908856865,30.72,666.12,666.11,53.11]
["binance-futures","BNBUSDT",1748908856918,30.75,666.12,666.11,53.63]
["binance-futures","BNBUSDT",1748908857021,30.75,666.12,666.11,58.67]
["binance-futures","BNBUSDT",1748908857054,31.88,666.12,666.11,66.18]
["binance-futures","BNBUSDT",1748908857123,31.9,666.12,666.11,67.21]
["binance-futures","BNBUSDT",1748908857177,31.88,666.12,666.11,67.81]
["binance-futures","BNBUSDT",1748908857237,31.88,666.12,666.11,67.89]
["binance-futures","BNBUSDT",1748908857294,31.88,666.12,666.11,70.89]
["binance-futures","BNBUSDT",1748908857341,31.9,666.12,666.11,70.12]
["binance-futures","BNBUSDT",1748908857542,31.9,666.12,666.11,70.13]
["binance-futures","BNBUSDT",1748908858031,31.9,666.12,666.11,70.14]
["binance-futures","BNBUSDT",1748908858043,31.9,666.12,666.11,71.67]
["binance-futures","BNBUSDT",1748908858135,31.9,666.12,666.11,71.74]
["binance-futures","BNBUSDT",1748908858246,31.9,666.12,666.11,71.84]
["binance-futures","BNBUSDT",1748908858302,30.77,666.12,666.11,71.87]
["binance-futures","BNBUSDT",1748908858343,31.88,666.12,666.11,71.87]
["binance-futures","BNBUSDT",1748908858407,34.08,666.12,666.11,71.87]
["binance-futures","BNBUSDT",1748908858512,34.08,666.12,666.11,71.93]
["binance-futures","BNBUSDT",1748908858640,34.08,666.12,666.11,66.19]
["binance-futures","BNBUSDT",1748908858688,34.08,666.12,666.11,66.64]
["binance-futures","BNBUSDT",1748908858794,34.08,666.12,666.11,66.67]
["binance-futures","BNBUSDT",1748908858840,34.08,666.12,666.11,66.88]
["binance-futures","BNBUSDT",1748908858921,34.04,666.12,666.11,66.89]
["binance-futures","BNBUSDT",1748908858968,34.04,666.12,666.11,66.42]
["binance-futures","BNBUSDT",1748908859075,59.44,666.12,666.11,42.46]
["binance-futures","BNBUSDT",1748908859130,59.44,666.12,666.11,39.26]
["binance-futures","BNBUSDT",1748908859178,59.49,666.12,666.11,39.29]
["binance-futures","BNBUSDT",1748908859229,59.49,666.12,666.11,39.3]
["binance-futures","BNBUSDT",1748908859333,59.49,666.12,666.11,39.38]
["binance-futures","BNBUSDT",1748908859397,59.5,666.12,666.11,39.4]
["binance-futures","BNBUSDT",1748908859478,59.5,666.12,666.11,39.41]
["binance-futures","BNBUSDT",1748908859556,59.5,666.12,666.11,39.71]
["binance-futures","BNBUSDT",1748908859629,59.5,666.12,666.11,39.72]
["binance-futures","BNBUSDT",1748908859690,59.46,666.12,666.11,39.74]
["binance-futures","BNBUSDT",1748908859875,56.79,666.12,666.11,40.07]
["binance-futures","BNBUSDT",1748908859976,56.78,666.12,666.11,44.92]
["binance-futures","BNBUSDT",1748908860036,36.78,666.12,666.11,44.92]
["binance-futures","BNBUSDT",1748908860087,39.22,666.12,666.11,44.62]
["binance-futures","BNBUSDT",1748908860136,37.18,666.12,666.11,39.19]
["binance-futures","BNBUSDT",1748908860165,57.16,666.12,666.11,38.06]
["binance-futures","BNBUSDT",1748908860250,57.16,666.12,666.11,38.08]
["binance-futures","BNBUSDT",1748908860313,57.14,666.12,666.11,38.02]
["binance-futures","BNBUSDT",1748908860360,57.16,666.12,666.11,38.21]
["binance-futures","BNBUSDT",1748908860410,57.23,666.12,666.11,38.22]
["binance-futures","BNBUSDT",1748908860457,57.23,666.12,666.11,38.25]
["binance-futures","BNBUSDT",1748908860569,57.23,666.12,666.11,38.32]
["binance-futures","BNBUSDT",1748908860622,57.23,666.12,666.11,39.45]
["binance-futures","BNBUSDT",1748908860679,57.07,666.12,666.11,38.33]
["binance-futures","BNBUSDT",1748908860784,57.07,666.12,666.11,38.37]
["binance-futures","BNBUSDT",1748908860838,4.14,666.21,666.2,57.83]
["binance-futures","BNBUSDT",1748908860889,1.5,666.27,666.26,39.15]
["binance-futures","BNBUSDT",1748908860940,7.17,666.27,666.26,30.57]
["binance-futures","BNBUSDT",1748908860991,6.06,666.37,666.36,17.89]
["binance-futures","BNBUSDT",1748908861041,20.19,666.39,666.38,35.68]
["binance-futures","BNBUSDT",1748908861093,18.72,666.39,666.38,35.71]
["binance-futures","BNBUSDT",1748908861144,16.89,666.39,666.38,35.56]
["binance-futures","BNBUSDT",1748908861196,13.1,666.39,666.38,36.45]
["binance-futures","BNBUSDT",1748908861249,0.47,666.46,666.43,61.72]
["binance-futures","BNBUSDT",1748908861300,15.55,666.48,666.47,32.19]
["binance-futures","BNBUSDT",1748908861351,7.97,666.48,666.47,32.77]
["binance-futures","BNBUSDT",1748908861399,5.81,666.48,666.47,32.78]
["binance-futures","BNBUSDT",1748908861453,5.81,666.48,666.47,33.39]
["binance-futures","BNBUSDT",1748908861501,5.81,666.48,666.47,33.46]
["binance-futures","BNBUSDT",1748908861557,5.81,666.48,666.47,33.61]
["binance-futures","BNBUSDT",1748908861602,6.77,666.48,666.47,33.62]
["binance-futures","BNBUSDT",1748908861660,6.77,666.48,666.47,33.68]
["binance-futures","BNBUSDT",1748908861715,6.79,666.48,666.47,34.69]
["binance-futures","BNBUSDT",1748908861768,37.63,666.48,666.47,18.94]
["binance-futures","BNBUSDT",1748908861822,55.09,666.48,666.47,10.17]
["binance-futures","BNBUSDT",1748908861872,12.43,666.47,666.46,2.07]
["binance-futures","BNBUSDT",1748908861925,17.65,666.47,666.44,2.99]
["binance-futures","BNBUSDT",1748908861970,32.22,666.47,666.43,3.22]
["binance-futures","BNBUSDT",1748908862030,40.49,666.47,666.43,3.22]
["binance-futures","BNBUSDT",1748908862081,12.18,666.44,666.42,5.4]
["binance-futures","BNBUSDT",1748908862135,15.21,666.43,666.42,5.4]
["binance-futures","BNBUSDT",1748908862185,17.01,666.43,666.4,0.04]
["binance-futures","BNBUSDT",1748908862238,9.86,666.4,666.34,6.3]
["binance-futures","BNBUSDT",1748908862286,0.28,666.39,666.35,10.1]
["binance-futures","BNBUSDT",1748908862344,18.16,666.37,666.36,5.4]
["binance-futures","BNBUSDT",1748908862446,12.78,666.37,666.36,0.03]
["binance-futures","BNBUSDT",1748908862498,18.41,666.35,666.3,0.01]
["binance-futures","BNBUSDT",1748908862551,5.03,666.31,666.3,21.07]
["binance-futures","BNBUSDT",1748908862600,5.4,666.32,666.31,25.67]
["binance-futures","BNBUSDT",1748908862653,9.85,666.32,666.31,23.68]
["binance-futures","BNBUSDT",1748908862704,9.88,666.32,666.31,23.71]
["binance-futures","BNBUSDT",1748908862758,6.61,666.32,666.31,23.72]
["binance-futures","BNBUSDT",1748908862812,6.61,666.32,666.31,23.75]
["binance-futures","BNBUSDT",1748908862854,6.97,666.32,666.31,23.75]
["binance-futures","BNBUSDT",1748908862906,6.97,666.32,666.31,23.83]
["binance-futures","BNBUSDT",1748908862957,6.96,666.32,666.31,23.83]
["binance-futures","BNBUSDT",1748908863077,6.96,666.32,666.31,23.84]
["binance-futures","BNBUSDT",1748908863289,6.98,666.32,666.31,24.06]
["binance-futures","BNBUSDT",1748908863338,6.98,666.32,666.31,24.36]
["binance-futures","BNBUSDT",1748908863372,7.95,666.32,666.31,23.29]
["binance-futures","BNBUSDT",1748908863440,7.97,666.32,666.31,21.28]
["binance-futures","BNBUSDT",1748908863495,5.82,666.32,666.31,22.0]
["binance-futures","BNBUSDT",1748908863547,4.45,666.33,666.32,26.24]
["binance-futures","BNBUSDT",1748908863731,4.5,666.33,666.32,26.27]
["binance-futures","BNBUSDT",1748908863862,52.02,666.33,666.32,6.22]
["binance-futures","BNBUSDT",1748908863912,80.51,666.32,666.31,5.64]
["binance-futures","BNBUSDT",1748908864020,75.34,666.32,666.31,1.12]
["binance-futures","BNBUSDT",1748908864064,75.34,666.32,666.31,8.42]
["binance-futures","BNBUSDT",1748908864118,75.34,666.32,666.31,1.12]
["binance-futures","BNBUSDT",1748908864231,75.44,666.32,666.31,1.2]
["binance-futures","BNBUSDT",1748908864282,75.36,666.32,666.31,1.2]
["binance-futures","BNBUSDT",1748908864487,75.36,666.32,666.31,1.3]
["binance-futures","BNBUSDT",1748908864543,75.38,666.32,666.31,1.69]
["binance-futures","BNBUSDT",1748908864600,75.36,666.32,666.31,1.69]
["binance-futures","BNBUSDT",1748908864641,75.36,666.32,666.31,1.67]
["binance-futures","BNBUSDT",1748908864861,67.74,666.32,666.31,24.33]
["binance-futures","BNBUSDT",1748908864907,63.97,666.32,666.31,24.33]
["binance-futures","BNBUSDT",1748908864960,63.81,666.32,666.31,24.33]
["binance-futures","BNBUSDT",1748908865019,63.68,666.32,666.31,25.01]
["binance-futures","BNBUSDT",1748908865052,63.68,666.32,666.31,25.53]
["binance-futures","BNBUSDT",1748908865122,62.18,666.32,666.31,25.53]
["binance-futures","BNBUSDT",1748908865177,65.18,666.32,666.31,25.53]
["binance-futures","BNBUSDT",1748908865229,65.19,666.32,666.31,25.54]
["binance-futures","BNBUSDT",1748908865446,55.66,666.32,666.31,25.54]
["binance-futures","BNBUSDT",1748908865501,53.67,666.32,666.31,25.54]
["binance-futures","BNBUSDT",1748908865607,53.67,666.32,666.31,25.56]
["binance-futures","BNBUSDT",1748908865989,11.34,666.29,666.28,0.05]
["binance-futures","BNBUSDT",1748908866042,81.25,666.27,666.26,13.33]
["binance-futures","BNBUSDT",1748908866142,61.87,666.27,666.26,13.33]
["binance-futures","BNBUSDT",1748908866197,61.85,666.27,666.26,13.36]
["binance-futures","BNBUSDT",1748908866302,61.88,666.27,666.26,13.36]
["binance-futures","BNBUSDT",1748908866398,61.88,666.27,666.26,12.7]
["binance-futures","BNBUSDT",1748908866552,64.9,666.27,666.26,12.72]
["binance-futures","BNBUSDT",1748908866652,64.9,666.27,666.26,15.53]
["binance-futures","BNBUSDT",1748908866707,45.41,666.27,666.26,23.05]
["binance-futures","BNBUSDT",1748908866805,45.44,666.27,666.26,19.96]
["binance-futures","BNBUSDT",1748908866865,45.44,666.27,666.26,14.76]
["binance-futures","BNBUSDT",1748908866919,45.52,666.27,666.26,7.02]
["binance-futures","BNBUSDT",1748908866973,45.44,666.27,666.26,1.77]
["binance-futures","BNBUSDT",1748908867024,45.43,666.27,666.26,7.35]
["binance-futures","BNBUSDT",1748908867073,45.43,666.27,666.26,7.86]
["binance-futures","BNBUSDT",1748908867112,45.43,666.27,666.26,2.3]
["binance-futures","BNBUSDT",1748908867174,45.4,666.27,666.26,3.41]
["binance-futures","BNBUSDT",1748908867284,45.39,666.27,666.26,3.41]
["binance-futures","BNBUSDT",1748908867334,45.39,666.27,666.26,0.55]
["binance-futures","BNBUSDT",1748908867528,45.38,666.27,666.26,2.05]
["binance-futures","BNBUSDT",1748908867603,45.38,666.27,666.26,0.98]
["binance-futures","BNBUSDT",1748908867955,46.46,666.27,666.26,0.48]
["binance-futures","BNBUSDT",1748908868012,45.34,666.27,666.26,0.48]
["binance-futures","BNBUSDT",1748908868045,50.4,666.27,666.26,0.48]
["binance-futures","BNBUSDT",1748908868118,64.22,666.22,666.21,15.02]
["binance-futures","BNBUSDT",1748908868172,64.23,666.22,666.21,15.05]
["binance-futures","BNBUSDT",1748908868219,64.28,666.22,666.21,15.05]
["binance-futures","BNBUSDT",1748908868274,84.28,666.22,666.21,12.36]
["binance-futures","BNBUSDT",1748908868329,84.3,666.22,666.21,12.36]
["binance-futures","BNBUSDT",1748908868371,83.95,666.22,666.21,17.3]
["binance-futures","BNBUSDT",1748908868432,83.94,666.22,666.21,17.3]
["binance-futures","BNBUSDT",1748908868452,83.95,666.22,666.21,12.87]
["binance-futures","BNBUSDT",1748908868538,83.94,666.22,666.21,12.85]
["binance-futures","BNBUSDT",1748908868574,83.94,666.22,666.21,17.32]
["binance-futures","BNBUSDT",1748908868643,62.74,666.22,666.21,17.63]
["binance-futures","BNBUSDT",1748908868682,62.75,666.22,666.21,23.24]
["binance-futures","BNBUSDT",1748908868748,62.74,666.22,666.21,18.26]
["binance-futures","BNBUSDT",1748908868803,62.13,666.22,666.21,20.64]
["binance-futures","BNBUSDT",1748908868847,62.11,666.22,666.21,20.64]
["binance-futures","BNBUSDT",1748908869012,55.74,666.22,666.21,22.88]
["binance-futures","BNBUSDT",1748908869056,55.48,666.22,666.21,22.87]
["binance-futures","BNBUSDT",1748908869106,55.4,666.22,666.21,22.87]
["binance-futures","BNBUSDT",1748908869130,55.39,666.22,666.21,22.87]
["binance-futures","BNBUSDT",1748908869267,54.81,666.22,666.21,20.54]
["binance-futures","BNBUSDT",1748908869311,54.8,666.22,666.21,20.56]
["binance-futures","BNBUSDT",1748908869371,74.79,666.22,666.21,14.97]
["binance-futures","BNBUSDT",1748908869419,74.79,666.22,666.21,13.81]
["binance-futures","BNBUSDT",1748908869465,74.78,666.22,666.21,14.94]
["binance-futures","BNBUSDT",1748908869579,74.77,666.22,666.21,14.97]
["binance-futures","BNBUSDT",1748908869626,74.79,666.22,666.21,18.33]
["binance-futures","BNBUSDT",1748908869684,82.29,666.22,666.21,14.97]
["binance-futures","BNBUSDT",1748908869772,82.29,666.22,666.21,17.64]
["binance-futures","BNBUSDT",1748908869998,82.29,666.22,666.21,10.49]
["binance-futures","BNBUSDT",1748908870049,80.75,666.22,666.21,10.49]
["binance-futures","BNBUSDT",1748908870102,80.75,666.22,666.21,18.71]
["binance-futures","BNBUSDT",1748908870275,80.72,666.22,666.21,20.44]
["binance-futures","BNBUSDT",1748908870325,80.66,666.22,666.21,20.44]
["binance-futures","BNBUSDT",1748908870431,60.65,666.22,666.21,18.39]
["binance-futures","BNBUSDT",1748908870476,60.43,666.22,666.21,18.39]
["binance-futures","BNBUSDT",1748908870523,60.18,666.22,666.21,18.54]
["binance-futures","BNBUSDT",1748908870611,60.17,666.22,666.21,18.76]
["binance-futures","BNBUSDT",1748908870665,60.0,666.22,666.21,17.36]
["binance-futures","BNBUSDT",1748908870716,59.94,666.22,666.21,17.36]
["binance-futures","BNBUSDT",1748908870761,59.9,666.22,666.21,17.36]
["binance-futures","BNBUSDT",1748908870824,79.89,666.22,666.21,12.46]
["binance-futures","BNBUSDT",1748908870876,81.44,666.22,666.21,5.76]
["binance-futures","BNBUSDT",1748908870926,81.46,666.22,666.21,11.34]
["binance-futures","BNBUSDT",1748908871022,81.46,666.22,666.21,12.57]
["binance-futures","BNBUSDT",1748908871071,81.43,666.22,666.21,4.77]
["binance-futures","BNBUSDT",1748908871119,81.4,666.22,666.21,4.77]
["binance-futures","BNBUSDT",1748908871179,81.37,666.22,666.21,9.56]
["binance-futures","BNBUSDT",1748908871216,81.35,666.22,666.21,9.56]
["binance-futures","BNBUSDT",1748908871288,8.1,666.2,666.19,1.83]
["binance-futures","BNBUSDT",1748908871342,146.89,666.2,666.19,1.83]
["binance-futures","BNBUSDT",1748908871398,155.78,666.2,666.19,1.85]
["binance-futures","BNBUSDT",1748908871450,87.23,666.2,666.19,1.86]
["binance-futures","BNBUSDT",1748908871502,71.43,666.2,666.19,3.02]
["binance-futures","BNBUSDT",1748908871554,26.5,666.2,666.19,13.08]
["binance-futures","BNBUSDT",1748908871604,10.79,666.2,666.19,13.1]
["binance-futures","BNBUSDT",1748908871661,15.18,666.2,666.19,13.07]
["binance-futures","BNBUSDT",1748908871706,15.21,666.2,666.19,13.1]
["binance-futures","BNBUSDT",1748908871764,15.18,666.2,666.19,13.1]
["binance-futures","BNBUSDT",1748908871854,15.13,666.2,666.19,13.1]
["binance-futures","BNBUSDT",1748908871916,14.93,666.2,666.19,13.32]
["binance-futures","BNBUSDT",1748908871965,14.93,666.2,666.19,12.99]
["binance-futures","BNBUSDT",1748908872002,14.92,666.2,666.19,12.99]
["binance-futures","BNBUSDT",1748908872048,16.45,666.2,666.19,13.03]
["binance-futures","BNBUSDT",1748908872203,36.4,666.2,666.19,7.81]
["binance-futures","BNBUSDT",1748908872252,36.4,666.2,666.19,7.84]
["binance-futures","BNBUSDT",1748908872297,36.45,666.2,666.19,2.64]
["binance-futures","BNBUSDT",1748908872413,36.45,666.2,666.19,2.66]
["binance-futures","BNBUSDT",1748908872461,36.45,666.2,666.19,7.32]
["binance-futures","BNBUSDT",1748908872510,36.45,666.2,666.19,7.36]
["binance-futures","BNBUSDT",1748908872616,36.45,666.2,666.19,7.01]
["binance-futures","BNBUSDT",1748908872633,36.45,666.2,666.19,7.09]
["binance-futures","BNBUSDT",1748908872724,36.45,666.2,666.19,7.12]
["binance-futures","BNBUSDT",1748908872784,38.14,666.2,666.19,7.12]
["binance-futures","BNBUSDT",1748908872837,37.09,666.2,666.19,7.12]
["binance-futures","BNBUSDT",1748908872932,37.09,666.2,666.19,7.15]
["binance-futures","BNBUSDT",1748908872992,37.09,666.2,666.19,7.12]
["binance-futures","BNBUSDT",1748908873067,37.11,666.2,666.19,8.86]
["binance-futures","BNBUSDT",1748908873152,37.11,666.2,666.19,8.9]
["binance-futures","BNBUSDT",1748908873253,37.11,666.2,666.19,8.93]
["binance-futures","BNBUSDT",1748908873352,40.07,666.2,666.19,8.95]
["binance-futures","BNBUSDT",1748908873394,40.09,666.2,666.19,2.39]
["binance-futures","BNBUSDT",1748908873507,40.11,666.2,666.19,2.55]
["binance-futures","BNBUSDT",1748908873556,40.11,666.2,666.19,2.48]
["binance-futures","BNBUSDT",1748908873611,40.11,666.2,666.19,2.54]
["binance-futures","BNBUSDT",1748908873659,39.82,666.2,666.19,2.54]
["binance-futures","BNBUSDT",1748908873727,39.48,666.2,666.19,6.98]
["binance-futures","BNBUSDT",1748908873729,39.48,666.2,666.19,7.01]
["binance-futures","BNBUSDT",1748908873837,39.19,666.2,666.19,6.37]
["binance-futures","BNBUSDT",1748908873904,38.9,666.2,666.19,6.37]
["binance-futures","BNBUSDT",1748908874007,38.61,666.2,666.19,6.37]
["binance-futures","BNBUSDT",1748908874116,38.32,666.2,666.19,6.37]
["binance-futures","BNBUSDT",1748908874164,38.03,666.2,666.19,1.92]
["binance-futures","BNBUSDT",1748908874326,18.09,666.2,666.19,11.24]
["binance-futures","BNBUSDT",1748908874380,18.11,666.2,666.19,5.17]
["binance-futures","BNBUSDT",1748908874422,18.11,666.2,666.19,6.09]
["binance-futures","BNBUSDT",1748908874475,18.09,666.2,666.19,6.09]
["binance-futures","BNBUSDT",1748908874558,38.09,666.2,666.19,6.6]
["binance-futures","BNBUSDT",1748908874609,38.16,666.2,666.19,2.15]
["binance-futures","BNBUSDT",1748908874652,38.16,666.2,666.19,2.19]
["binance-futures","BNBUSDT",1748908874772,38.38,666.2,666.19,2.19]
["binance-futures","BNBUSDT",1748908874850,38.38,666.2,666.19,2.2]
["binance-futures","BNBUSDT",1748908874957,38.38,666.2,666.19,2.15]
["binance-futures","BNBUSDT",1748908875011,39.36,666.2,666.19,2.2]
["binance-futures","BNBUSDT",1748908875106,39.38,666.2,666.19,2.67]
["binance-futures","BNBUSDT",1748908875231,39.46,666.2,666.19,1.76]
["binance-futures","BNBUSDT",1748908875265,39.37,666.2,666.19,1.76]
["binance-futures","BNBUSDT",1748908875446,34.95,666.14,666.06,6.27]
["binance-futures","BNBUSDT",1748908875500,29.32,666.14,666.13,14.53]
["binance-futures","BNBUSDT",1748908875558,29.32,666.14,666.13,15.2]
["binance-futures","BNBUSDT",1748908875632,29.03,666.14,666.13,15.2]
["binance-futures","BNBUSDT",1748908875691,28.74,666.14,666.13,15.2]
["binance-futures","BNBUSDT",1748908875716,28.76,666.14,666.13,13.47]
["binance-futures","BNBUSDT",1748908875802,35.87,666.14,666.13,11.4]
["binance-futures","BNBUSDT",1748908875864,35.99,666.14,666.13,11.4]
["binance-futures","BNBUSDT",1748908876239,37.48,666.14,666.13,11.4]
["binance-futures","BNBUSDT",1748908876296,37.42,666.14,666.13,11.4]
["binance-futures","BNBUSDT",1748908876421,37.42,666.14,666.13,5.78]
["binance-futures","BNBUSDT",1748908876540,38.4,666.14,666.13,6.63]
["binance-futures","BNBUSDT",1748908876623,38.42,666.14,666.13,4.56]
["binance-futures","BNBUSDT",1748908876700,38.42,666.14,666.13,4.4]
["binance-futures","BNBUSDT",1748908876766,38.4,666.14,666.13,1.05]
["binance-futures","BNBUSDT",1748908876820,34.47,666.14,666.13,5.45]
["binance-futures","BNBUSDT",1748908876945,13.67,666.14,666.13,5.5]
["binance-futures","BNBUSDT",1748908877058,13.67,666.14,666.13,5.42]
["binance-futures","BNBUSDT",1748908877111,13.95,666.14,666.13,0.97]
["binance-futures","BNBUSDT",1748908877162,28.07,666.14,666.13,5.39]
["binance-futures","BNBUSDT",1748908877266,28.1,666.14,666.13,0.97]
["binance-futures","BNBUSDT",1748908877313,28.1,666.14,666.13,6.73]
["binance-futures","BNBUSDT",1748908877364,28.1,666.14,666.13,11.21]
["binance-futures","BNBUSDT",1748908877557,29.1,666.14,666.13,4.98]
["binance-futures","BNBUSDT",1748908877610,28.1,666.14,666.13,0.04]
["binance-futures","BNBUSDT",1748908877659,45.3,666.13,666.12,0.55]
["binance-futures","BNBUSDT",1748908877709,20.58,666.12,666.11,1003.84]
["binance-futures","BNBUSDT",1748908877764,22.12,666.12,666.11,1003.84]
["binance-futures","BNBUSDT",1748908877808,23.75,666.12,666.11,1003.87]
["binance-futures","BNBUSDT",1748908877871,37.68,666.12,666.11,1003.87]
["binance-futures","BNBUSDT",1748908877976,31.83,666.12,666.11,1003.87]
["binance-futures","BNBUSDT",1748908878040,37.46,666.12,666.11,1003.89]
["binance-futures","BNBUSDT",1748908878092,24.89,666.12,666.11,1003.89]
["binance-futures","BNBUSDT",1748908878198,24.92,666.12,666.11,1000.38]
["binance-futures","BNBUSDT",1748908878357,24.5,666.12,666.11,999.94]
["binance-futures","BNBUSDT",1748908878410,24.89,666.12,666.11,999.96]
["binance-futures","BNBUSDT",1748908878486,14.08,666.12,666.11,999.96]
["binance-futures","BNBUSDT",1748908878536,6.28,666.12,666.11,1000.0]
["binance-futures","BNBUSDT",1748908878636,5.96,666.12,666.11,1002.25]
["binance-futures","BNBUSDT",1748908878694,7.16,666.12,666.11,1002.25]
["binance-futures","BNBUSDT",1748908878781,7.16,666.12,666.11,1002.32]
["binance-futures","BNBUSDT",1748908878934,5.94,666.12,666.11,1002.32]
["binance-futures","BNBUSDT",1748908879009,6.45,666.12,666.11,1002.32]
["binance-futures","BNBUSDT",1748908879068,6.49,666.12,666.11,1004.07]
["binance-futures","BNBUSDT",1748908879121,16.34,666.12,666.11,996.67]
["binance-futures","BNBUSDT",1748908879150,16.31,666.12,666.11,996.7]
["binance-futures","BNBUSDT",1748908879284,17.04,666.12,666.11,994.95]
["binance-futures","BNBUSDT",1748908879518,17.08,666.12,666.11,995.32]
["binance-futures","BNBUSDT",1748908879585,28.89,666.12,666.11,995.32]
["binance-futures","BNBUSDT",1748908879646,28.93,666.12,666.11,995.32]
["binance-futures","BNBUSDT",1748908879702,29.68,666.12,666.11,995.32]
["binance-futures","BNBUSDT",1748908879861,29.68,666.12,666.11,995.33]
["binance-futures","BNBUSDT",1748908879947,28.68,666.12,666.11,995.49]
["binance-futures","BNBUSDT",1748908880090,28.68,666.12,666.11,995.51]
["binance-futures","BNBUSDT",1748908880147,28.59,666.12,666.11,995.51]
["binance-futures","BNBUSDT",1748908880398,28.59,666.12,666.11,995.57]
["binance-futures","BNBUSDT",1748908880512,28.58,666.12,666.11,995.41]
["binance-futures","BNBUSDT",1748908880793,28.58,666.12,666.11,997.16]
["binance-futures","BNBUSDT",1748908880897,28.51,666.12,666.11,997.16]
["binance-futures","BNBUSDT",1748908880940,28.46,666.12,666.11,997.16]
["binance-futures","BNBUSDT",1748908881023,28.46,666.12,666.11,995.41]
["binance-futures","BNBUSDT",1748908881296,20.44,666.12,666.11,995.74]
["binance-futures","BNBUSDT",1748908881344,25.83,666.12,666.11,995.9]
["binance-futures","BNBUSDT",1748908881390,25.83,666.12,666.11,995.89]
["binance-futures","BNBUSDT",1748908881541,25.83,666.12,666.11,995.73]
["binance-futures","BNBUSDT",1748908881592,2.47,666.12,666.11,995.73]
["binance-futures","BNBUSDT",1748908881643,3.47,666.12,666.11,995.73]
["binance-futures","BNBUSDT",1748908881698,3.48,666.12,666.11,1000.63]
["binance-futures","BNBUSDT",1748908881753,3.47,666.12,666.11,1000.79]
["binance-futures","BNBUSDT",1748908881807,3.45,666.12,666.11,998.75]
["binance-futures","BNBUSDT",1748908881863,10.0,666.12,666.11,998.75]
["binance-futures","BNBUSDT",1748908882018,14.44,666.12,666.11,998.75]
["binance-futures","BNBUSDT",1748908882075,29.13,666.12,666.11,996.7]
["binance-futures","BNBUSDT",1748908882119,29.16,666.12,666.11,996.7]
["binance-futures","BNBUSDT",1748908882188,9.59,666.12,666.11,996.69]
["binance-futures","BNBUSDT",1748908882290,7.52,666.12,666.11,996.69]
["binance-futures","BNBUSDT",1748908882342,8.61,666.12,666.11,996.69]
["binance-futures","BNBUSDT",1748908882379,8.65,666.12,666.11,996.69]
["binance-futures","BNBUSDT",1748908882443,7.52,666.12,666.11,996.69]
["binance-futures","BNBUSDT",1748908882513,8.68,666.12,666.11,998.5]
["binance-futures","BNBUSDT",1748908882616,3.1,666.12,666.11,998.5]
["binance-futures","BNBUSDT",1748908882663,3.12,666.12,666.11,998.5]
["binance-futures","BNBUSDT",1748908882748,3.12,666.12,666.11,996.75]
["binance-futures","BNBUSDT",1748908883048,14.07,666.12,666.11,996.75]
["binance-futures","BNBUSDT",1748908883071,14.03,666.12,666.11,996.75]
["binance-futures","BNBUSDT",1748908883178,14.06,666.12,666.11,996.75]
["binance-futures","BNBUSDT",1748908883307,14.05,666.12,666.11,996.75]
["binance-futures","BNBUSDT",1748908883403,14.05,666.12,666.11,997.09]
["binance-futures","BNBUSDT",1748908883440,14.05,666.12,666.11,997.1]
["binance-futures","BNBUSDT",1748908883619,28.8,666.12,666.11,969.02]
["binance-futures","BNBUSDT",1748908883665,30.92,666.12,666.11,969.02]
["binance-futures","BNBUSDT",1748908883902,39.19,666.12,666.11,969.02]
["binance-futures","BNBUSDT",1748908883956,36.78,666.12,666.11,969.04]
["binance-futures","BNBUSDT",1748908884006,36.49,666.12,666.11,969.04]
["binance-futures","BNBUSDT",1748908884031,32.02,666.12,666.11,969.04]
["binance-futures","BNBUSDT",1748908884182,36.81,666.12,666.11,969.7]
["binance-futures","BNBUSDT",1748908884233,36.81,666.12,666.11,970.05]
["binance-futures","BNBUSDT",1748908884283,32.0,666.12,666.11,970.05]
["binance-futures","BNBUSDT",1748908884342,37.22,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908884389,37.22,666.12,666.11,971.09]
["binance-futures","BNBUSDT",1748908884440,32.57,666.12,666.11,971.09]
["binance-futures","BNBUSDT",1748908884498,34.41,666.12,666.11,971.09]
["binance-futures","BNBUSDT",1748908884517,34.41,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908884722,35.86,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908884824,34.37,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908884915,35.41,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908884992,35.86,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908885095,35.78,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908885361,35.33,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908885410,35.32,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908885489,35.77,666.12,666.11,969.34]
["binance-futures","BNBUSDT",1748908885508,35.32,666.12,666.11,969.6]
["binance-futures","BNBUSDT",1748908885784,35.33,666.12,666.11,969.6]
["binance-futures","BNBUSDT",1748908885844,32.21,666.12,666.11,969.6]
["binance-futures","BNBUSDT",1748908885923,26.81,666.12,666.11,969.6]
["binance-futures","BNBUSDT",1748908886079,32.17,666.12,666.11,971.35]
["binance-futures","BNBUSDT",1748908886216,32.17,666.12,666.11,971.34]
["binance-futures","BNBUSDT",1748908886276,32.17,666.12,666.11,969.59]
["binance-futures","BNBUSDT",1748908886597,32.17,666.12,666.11,969.66]
["binance-futures","BNBUSDT",1748908886695,35.21,666.12,666.11,969.66]
["binance-futures","BNBUSDT",1748908886851,37.55,666.12,666.11,969.61]
["binance-futures","BNBUSDT",1748908886905,49.53,666.12,666.11,969.61]
["binance-futures","BNBUSDT",1748908886961,49.45,666.12,666.11,969.61]
["binance-futures","BNBUSDT",1748908887011,40.26,666.12,666.11,969.64]
["binance-futures","BNBUSDT",1748908887064,40.02,666.12,666.11,969.64]
["binance-futures","BNBUSDT",1748908887115,40.58,666.12,666.11,969.64]
["binance-futures","BNBUSDT",1748908887172,48.43,666.12,666.11,577.07]
["binance-futures","BNBUSDT",1748908887219,46.77,666.12,666.11,316.73]
["binance-futures","BNBUSDT",1748908887276,53.68,666.12,666.11,171.95]
["binance-futures","BNBUSDT",1748908887327,59.42,666.12,666.11,155.8]
["binance-futures","BNBUSDT",1748908887377,59.92,666.12,666.11,149.19]
["binance-futures","BNBUSDT",1748908887424,58.01,666.12,666.11,149.22]
["binance-futures","BNBUSDT",1748908887518,54.2,666.12,666.11,149.22]
["binance-futures","BNBUSDT",1748908887591,68.66,666.12,666.11,149.22]
["binance-futures","BNBUSDT",1748908887637,69.16,666.12,666.11,149.22]
["binance-futures","BNBUSDT",1748908887748,52.43,666.12,666.11,149.57]
["binance-futures","BNBUSDT",1748908887793,52.43,666.12,666.11,150.97]
["binance-futures","BNBUSDT",1748908887891,57.79,666.12,666.11,150.97]
["binance-futures","BNBUSDT",1748908887948,57.33,666.12,666.11,149.22]
["binance-futures","BNBUSDT",1748908888014,52.07,666.12,666.11,149.22]
["binance-futures","BNBUSDT",1748908888198,52.07,666.12,666.11,149.57]
["binance-futures","BNBUSDT",1748908888252,37.83,666.12,666.11,149.5]
["binance-futures","BNBUSDT",1748908888332,38.39,666.12,666.11,149.5]
["binance-futures","BNBUSDT",1748908888382,40.89,666.12,666.11,149.5]
["binance-futures","BNBUSDT",1748908888447,27.65,666.12,666.11,149.48]
["binance-futures","BNBUSDT",1748908888495,27.48,666.12,666.11,149.48]
["binance-futures","BNBUSDT",1748908888553,26.56,666.12,666.11,149.86]
["binance-futures","BNBUSDT",1748908888611,18.49,666.12,666.11,149.86]
["binance-futures","BNBUSDT",1748908888664,25.01,666.12,666.11,149.86]
["binance-futures","BNBUSDT",1748908888697,25.02,666.12,666.11,149.86]
["binance-futures","BNBUSDT",1748908888773,25.3,666.12,666.11,143.86]
["binance-futures","BNBUSDT",1748908888823,36.98,666.12,666.11,144.64]
["binance-futures","BNBUSDT",1748908888873,33.28,666.12,666.11,144.64]
["binance-futures","BNBUSDT",1748908888911,33.31,666.12,666.11,144.64]
["binance-futures","BNBUSDT",1748908889046,33.31,666.12,666.11,144.54]
["binance-futures","BNBUSDT",1748908889096,31.46,666.12,666.11,144.54]
["binance-futures","BNBUSDT",1748908889141,30.99,666.12,666.11,144.54]
["binance-futures","BNBUSDT",1748908889253,31.44,666.12,666.11,144.54]
["binance-futures","BNBUSDT",1748908889308,31.15,666.12,666.11,144.52]
["binance-futures","BNBUSDT",1748908889477,31.63,666.12,666.11,144.53]
["binance-futures","BNBUSDT",1748908889596,30.87,666.12,666.11,144.53]
["binance-futures","BNBUSDT",1748908889670,38.33,666.12,666.11,146.28]
["binance-futures","BNBUSDT",1748908889717,38.04,666.12,666.11,146.28]
["binance-futures","BNBUSDT",1748908889774,38.09,666.12,666.11,146.28]
["binance-futures","BNBUSDT",1748908889840,38.09,666.12,666.11,145.16]
["binance-futures","BNBUSDT",1748908889908,38.09,666.12,666.11,143.41]
["binance-futures","BNBUSDT",1748908889933,38.12,666.12,666.11,143.41]
["binance-futures","BNBUSDT",1748908890062,38.54,666.12,666.11,143.41]
["binance-futures","BNBUSDT",1748908890119,45.14,666.12,666.11,143.18]
["binance-futures","BNBUSDT",1748908890210,45.1,666.12,666.11,143.18]
["binance-futures","BNBUSDT",1748908890310,45.09,666.12,666.11,143.18]
["binance-futures","BNBUSDT",1748908890392,44.65,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908890449,44.64,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908890501,44.19,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908890650,44.66,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908890704,44.65,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908890808,44.64,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908890944,44.17,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908891001,44.65,666.12,666.11,141.27]
["binance-futures","BNBUSDT",1748908891050,52.11,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908891280,52.64,666.12,666.11,142.4]
["binance-futures","BNBUSDT",1748908891336,54.45,666.12,666.11,144.15]
["binance-futures","BNBUSDT",1748908891381,54.54,666.12,666.11,144.15]
["binance-futures","BNBUSDT",1748908891444,54.54,666.12,666.11,144.14]
["binance-futures","BNBUSDT",1748908891499,55.0,666.12,666.11,144.14]
["binance-futures","BNBUSDT",1748908891551,54.51,666.12,666.11,142.75]
["binance-futures","BNBUSDT",1748908891603,54.45,666.12,666.11,142.75]
["binance-futures","BNBUSDT",1748908891653,45.02,666.12,666.11,142.76]
["binance-futures","BNBUSDT",1748908891837,45.69,666.12,666.11,142.77]
["binance-futures","BNBUSDT",1748908891889,41.58,666.12,666.11,142.77]
["binance-futures","BNBUSDT",1748908891945,26.58,666.12,666.11,142.77]
["binance-futures","BNBUSDT",1748908891998,19.27,666.12,666.11,142.77]
["binance-futures","BNBUSDT",1748908892097,18.82,666.12,666.11,142.77]
["binance-futures","BNBUSDT",1748908892149,18.1,666.12,666.11,142.77]
["binance-futures","BNBUSDT",1748908892207,18.58,666.12,666.11,142.77]
["binance-futures","BNBUSDT",1748908892320,18.89,666.12,666.11,145.85]
["binance-futures","BNBUSDT",1748908892375,18.83,666.12,666.11,145.85]
["binance-futures","BNBUSDT",1748908892494,19.31,666.12,666.11,147.48]
["binance-futures","BNBUSDT",1748908892671,18.53,666.12,666.11,147.48]
["binance-futures","BNBUSDT",1748908892744,17.74,666.12,666.11,147.48]
["binance-futures","BNBUSDT",1748908892776,17.25,666.12,666.11,147.48]
["binance-futures","BNBUSDT",1748908892918,17.2,666.12,666.11,147.48]
["binance-futures","BNBUSDT",1748908892970,17.1,666.12,666.11,147.48]
["binance-futures","BNBUSDT",1748908893102,17.63,666.12,666.11,149.21]
["binance-futures","BNBUSDT",1748908893152,16.85,666.12,666.11,149.21]
["binance-futures","BNBUSDT",1748908893204,16.97,666.12,666.11,147.23]
["binance-futures","BNBUSDT",1748908893260,16.97,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893304,16.96,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893366,16.46,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893398,14.88,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893460,14.1,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893529,14.41,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893583,13.63,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893637,14.87,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893690,20.93,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893705,20.92,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893806,21.35,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893857,14.99,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908893990,20.07,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908894092,16.39,666.12,666.11,145.48]
["binance-futures","BNBUSDT",1748908894128,16.39,666.12,666.11,145.49]
["binance-futures","BNBUSDT",1748908894194,16.39,666.12,666.11,144.99]
["binance-futures","BNBUSDT",1748908894237,13.39,666.12,666.11,144.99]
["binance-futures","BNBUSDT",1748908894309,8.29,666.12,666.11,147.24]
["binance-futures","BNBUSDT",1748908894359,7.95,666.12,666.11,147.22]
["binance-futures","BNBUSDT",1748908894411,7.93,666.12,666.11,152.74]
["binance-futures","BNBUSDT",1748908894509,7.97,666.12,666.11,161.17]
["binance-futures","BNBUSDT",1748908894570,0.71,666.19,666.18,30.02]
["binance-futures","BNBUSDT",1748908894621,0.04,666.25,666.24,4.99]
["binance-futures","BNBUSDT",1748908894673,2.34,666.34,666.33,57.7]
["binance-futures","BNBUSDT",1748908894719,11.53,666.38,666.37,44.57]
["binance-futures","BNBUSDT",1748908894776,11.93,666.38,666.37,46.18]
["binance-futures","BNBUSDT",1748908894829,17.71,666.38,666.37,46.28]
["binance-futures","BNBUSDT",1748908894881,18.43,666.38,666.37,53.78]
["binance-futures","BNBUSDT",1748908894933,13.48,666.38,666.37,53.81]
["binance-futures","BNBUSDT",1748908894986,13.48,666.38,666.37,53.82]
["binance-futures","BNBUSDT",1748908895041,13.5,666.38,666.37,62.98]
["binance-futures","BNBUSDT",1748908895139,13.5,666.38,666.37,63.08]
["binance-futures","BNBUSDT",1748908895190,13.62,666.38,666.37,63.08]
["binance-futures","BNBUSDT",1748908895244,12.42,666.38,666.37,63.06]
["binance-futures","BNBUSDT",1748908895300,12.42,666.38,666.37,64.1]
["binance-futures","BNBUSDT",1748908895403,11.64,666.38,666.37,64.12]
["binance-futures","BNBUSDT",1748908895453,3.2,666.41,666.4,67.21]
["binance-futures","BNBUSDT",1748908895507,1.7,666.41,666.4,68.68]
["binance-futures","BNBUSDT",1748908895559,1.81,666.41,666.4,68.53]
["binance-futures","BNBUSDT",1748908895610,3.66,666.41,666.4,63.85]
["binance-futures","BNBUSDT",1748908895662,4.2,666.41,666.4,72.96]
["binance-futures","BNBUSDT",1748908895690,3.67,666.41,666.4,72.96]
["binance-futures","BNBUSDT",1748908895760,4.5,666.41,666.4,72.98]
["binance-futures","BNBUSDT",1748908895813,4.64,666.41,666.4,74.07]
["binance-futures","BNBUSDT",1748908895873,3.84,666.41,666.4,81.55]
["binance-futures","BNBUSDT",1748908895923,4.64,666.41,666.4,81.63]
["binance-futures","BNBUSDT",1748908895938,4.64,666.41,666.4,81.64]
["binance-futures","BNBUSDT",1748908896031,3.86,666.41,666.4,82.5]
["binance-futures","BNBUSDT",1748908896077,3.86,666.41,666.4,89.98]
["binance-futures","BNBUSDT",1748908896135,6.22,666.46,666.45,42.03]
["binance-futures","BNBUSDT",1748908896172,11.7,666.46,666.45,37.32]
["binance-futures","BNBUSDT",1748908896239,11.79,666.46,666.45,44.85]
["binance-futures","BNBUSDT",1748908896292,11.87,666.46,666.45,44.85]
["binance-futures","BNBUSDT",1748908896341,11.87,666.46,666.45,46.67]
["binance-futures","BNBUSDT",1748908896395,0.13,666.47,666.45,46.67]
["binance-futures","BNBUSDT",1748908896446,0.3,666.48,666.47,60.92]
["binance-futures","BNBUSDT",1748908896498,0.3,666.48,666.47,91.56]
["binance-futures","BNBUSDT",1748908896550,0.68,666.49,666.48,24.69]
["binance-futures","BNBUSDT",1748908896600,0.68,666.49,666.48,64.9]
["binance-futures","BNBUSDT",1748908896652,2.18,666.49,666.48,46.29]
["binance-futures","BNBUSDT",1748908896705,35.13,666.49,666.48,41.27]
["binance-futures","BNBUSDT",1748908896756,39.28,666.49,666.48,9.6]
["binance-futures","BNBUSDT",1748908896809,41.62,666.49,666.48,9.6]
["binance-futures","BNBUSDT",1748908896859,45.61,666.49,666.48,11.43]
["binance-futures","BNBUSDT",1748908896953,45.97,666.49,666.48,11.4]
["binance-futures","BNBUSDT",1748908897007,46.99,666.49,666.48,11.42]
["binance-futures","BNBUSDT",1748908897103,47.0,666.49,666.48,11.45]
["binance-futures","BNBUSDT",1748908897224,41.37,666.49,666.48,20.42]
["binance-futures","BNBUSDT",1748908897272,41.37,666.49,666.48,27.95]
["binance-futures","BNBUSDT",1748908897320,41.36,666.49,666.48,32.51]
["binance-futures","BNBUSDT",1748908897427,41.9,666.49,666.48,35.58]
["binance-futures","BNBUSDT",1748908897483,39.2,666.49,666.48,43.06]
["binance-futures","BNBUSDT",1748908897537,39.2,666.49,666.48,43.09]
["binance-futures","BNBUSDT",1748908897594,39.72,666.49,666.48,37.69]
["binance-futures","BNBUSDT",1748908897693,40.28,666.49,666.48,37.67]
["binance-futures","BNBUSDT",1748908897726,40.28,666.49,666.48,37.66]
["binance-futures","BNBUSDT",1748908897848,38.74,666.49,666.48,29.05]
["binance-futures","BNBUSDT",1748908897934,40.36,666.49,666.48,29.05]
["binance-futures","BNBUSDT",1748908897978,40.36,666.49,666.48,30.16]
["binance-futures","BNBUSDT",1748908898026,40.36,666.49,666.48,29.05]
["binance-futures","BNBUSDT",1748908898071,40.36,666.49,666.48,30.18]
["binance-futures","BNBUSDT",1748908898137,40.36,666.49,666.48,29.05]
["binance-futures","BNBUSDT",1748908898248,40.36,666.49,666.48,43.08]
["binance-futures","BNBUSDT",1748908898351,38.74,666.49,666.48,43.07]
["binance-futures","BNBUSDT",1748908898444,38.74,666.49,666.48,43.56]
["binance-futures","BNBUSDT",1748908898743,38.57,666.49,666.48,43.56]
["binance-futures","BNBUSDT",1748908898773,39.67,666.49,666.48,43.56]
["binance-futures","BNBUSDT",1748908898839,39.69,666.49,666.48,36.06]
["binance-futures","BNBUSDT",1748908899061,39.69,666.49,666.48,34.93]
["binance-futures","BNBUSDT",1748908899096,38.61,666.49,666.48,37.86]
["binance-futures","BNBUSDT",1748908899170,39.14,666.49,666.48,36.72]
["binance-futures","BNBUSDT",1748908899222,43.99,666.49,666.48,31.32]
["binance-futures","BNBUSDT",1748908899271,48.62,666.49,666.48,38.8]
["binance-futures","BNBUSDT",1748908899328,51.76,666.49,666.48,33.25]
["binance-futures","BNBUSDT",1748908899387,47.93,666.49,666.48,34.52]
["binance-futures","BNBUSDT",1748908899439,42.3,666.49,666.48,34.49]
["binance-futures","BNBUSDT",1748908899471,42.3,666.49,666.48,34.52]
["binance-futures","BNBUSDT",1748908899550,42.2,666.49,666.48,34.52]
["binance-futures","BNBUSDT",1748908899601,42.28,666.49,666.48,34.52]
["binance-futures","BNBUSDT",1748908899645,43.89,666.49,666.48,34.51]
["binance-futures","BNBUSDT",1748908899740,44.48,666.49,666.48,35.62]
["binance-futures","BNBUSDT",1748908899820,41.55,666.49,666.48,35.64]
["binance-futures","BNBUSDT",1748908899840,35.71,666.49,666.48,34.51]
["binance-futures","BNBUSDT",1748908899913,34.71,666.49,666.48,34.51]
["binance-futures","BNBUSDT",1748908899978,43.06,666.49,666.48,34.53]
["binance-futures","BNBUSDT",1748908900021,43.81,666.49,666.48,34.53]
["binance-futures","BNBUSDT",1748908900081,43.61,666.49,666.48,34.53]
["binance-futures","BNBUSDT",1748908900154,43.51,666.49,666.48,35.68]
["binance-futures","BNBUSDT",1748908900342,43.53,666.49,666.48,35.72]
["binance-futures","BNBUSDT",1748908900447,43.53,666.49,666.48,35.73]
["binance-futures","BNBUSDT",1748908900511,43.53,666.49,666.48,35.96]
["binance-futures","BNBUSDT",1748908900567,43.53,666.49,666.48,35.95]
["binance-futures","BNBUSDT",1748908900676,46.52,666.49,666.48,35.97]
["binance-futures","BNBUSDT",1748908900724,45.53,666.49,666.48,41.35]
["binance-futures","BNBUSDT",1748908900761,45.52,666.49,666.48,43.81]
["binance-futures","BNBUSDT",1748908900821,41.24,666.49,666.48,43.81]
["binance-futures","BNBUSDT",1748908900905,21.26,666.49,666.48,43.82]
["binance-futures","BNBUSDT",1748908900983,6.69,666.49,666.48,49.45]
["binance-futures","BNBUSDT",1748908901139,6.69,666.49,666.48,49.48]
["binance-futures","BNBUSDT",1748908901277,12.26,666.49,666.48,49.48]
["binance-futures","BNBUSDT",1748908901349,12.26,666.49,666.48,49.47]
["binance-futures","BNBUSDT",1748908901380,12.27,666.49,666.48,49.47]
["binance-futures","BNBUSDT",1748908901550,12.28,666.49,666.48,49.47]
["binance-futures","BNBUSDT",1748908901670,12.31,666.49,666.48,41.97]
["binance-futures","BNBUSDT",1748908901943,6.32,666.49,666.48,41.97]
["binance-futures","BNBUSDT",1748908901989,2.78,666.49,666.48,34.9]
["binance-futures","BNBUSDT",1748908902038,2.72,666.49,666.48,34.9]
["binance-futures","BNBUSDT",1748908902097,3.1,666.49,666.48,34.93]
["binance-futures","BNBUSDT",1748908902226,3.09,666.49,666.48,34.93]
["binance-futures","BNBUSDT",1748908902307,2.72,666.49,666.48,34.93]
["binance-futures","BNBUSDT",1748908902356,2.75,666.49,666.48,35.75]
["binance-futures","BNBUSDT",1748908902413,2.72,666.49,666.48,35.75]
["binance-futures","BNBUSDT",1748908902437,2.7,666.49,666.48,35.75]
["binance-futures","BNBUSDT",1748908903020,13.57,666.49,666.48,35.77]
["binance-futures","BNBUSDT",1748908903056,13.57,666.49,666.48,36.64]
["binance-futures","BNBUSDT",1748908903154,13.2,666.49,666.48,36.64]
["binance-futures","BNBUSDT",1748908903203,16.7,666.49,666.48,36.62]
["binance-futures","BNBUSDT",1748908903252,13.57,666.49,666.48,36.62]
["binance-futures","BNBUSDT",1748908903315,13.2,666.49,666.48,36.62]
["binance-futures","BNBUSDT",1748908903413,13.57,666.49,666.48,36.62]
["binance-futures","BNBUSDT",1748908903540,13.2,666.49,666.48,36.62]
["binance-futures","BNBUSDT",1748908903665,13.21,666.49,666.48,36.62]
["binance-futures","BNBUSDT",1748908903719,13.21,666.49,666.48,36.55]
["binance-futures","BNBUSDT",1748908903772,13.21,666.49,666.48,36.59]
["binance-futures","BNBUSDT",1748908903930,13.21,666.49,666.48,36.55]
["binance-futures","BNBUSDT",1748908903989,13.21,666.49,666.48,36.54]
["binance-futures","BNBUSDT",1748908904042,12.19,666.49,666.48,36.54]
["binance-futures","BNBUSDT",1748908904077,12.02,666.49,666.48,36.54]
["binance-futures","BNBUSDT",1748908904347,12.19,666.49,666.48,36.53]
["binance-futures","BNBUSDT",1748908904393,12.19,666.49,666.48,44.01]
["binance-futures","BNBUSDT",1748908904445,12.18,666.49,666.48,44.01]
["binance-futures","BNBUSDT",1748908904607,12.18,666.49,666.48,43.97]
["binance-futures","BNBUSDT",1748908904715,11.43,666.49,666.48,43.99]
["binance-futures","BNBUSDT",1748908904871,11.43,666.49,666.48,43.87]
["binance-futures","BNBUSDT",1748908904929,11.43,666.49,666.48,43.99]
["binance-futures","BNBUSDT",1748908905067,11.43,666.49,666.48,43.83]
["binance-futures","BNBUSDT",1748908905143,11.43,666.49,666.48,43.88]
["binance-futures","BNBUSDT",1748908905242,11.43,666.49,666.48,43.9]
["binance-futures","BNBUSDT",1748908905319,11.43,666.49,666.48,43.88]
["binance-futures","BNBUSDT",1748908905366,11.42,666.49,666.48,44.11]
["binance-futures","BNBUSDT",1748908905482,11.42,666.49,666.48,44.1]
["binance-futures","BNBUSDT",1748908905502,11.42,666.49,666.48,44.11]
["binance-futures","BNBUSDT",1748908905541,11.42,666.49,666.48,44.08]
["binance-futures","BNBUSDT",1748908905639,11.38,666.49,666.48,44.11]
["binance-futures","BNBUSDT",1748908905696,11.39,666.49,666.48,44.11]
["binance-futures","BNBUSDT",1748908905733,11.39,666.49,666.48,44.09]
["binance-futures","BNBUSDT",1748908905941,11.38,666.49,666.48,44.09]
["binance-futures","BNBUSDT",1748908905988,11.38,666.49,666.48,44.06]
["binance-futures","BNBUSDT",1748908906340,11.37,666.49,666.48,44.06]
["binance-futures","BNBUSDT",1748908906510,11.37,666.49,666.48,44.48]
["binance-futures","BNBUSDT",1748908906595,0.97,666.53,666.52,65.8]
["binance-futures","BNBUSDT",1748908906644,8.66,666.53,666.52,68.29]
["binance-futures","BNBUSDT",1748908906698,1.09,666.53,666.52,68.32]
["binance-futures","BNBUSDT",1748908906741,1.09,666.53,666.52,69.99]
["binance-futures","BNBUSDT",1748908906824,1.09,666.53,666.52,71.26]
["binance-futures","BNBUSDT",1748908906876,1.11,666.53,666.52,73.12]
["binance-futures","BNBUSDT",1748908906952,1.11,666.53,666.52,74.88]
["binance-futures","BNBUSDT",1748908907001,1.11,666.53,666.52,74.87]
["binance-futures","BNBUSDT",1748908907235,1.11,666.53,666.52,74.88]
["binance-futures","BNBUSDT",1748908907397,1.14,666.53,666.52,74.88]
["binance-futures","BNBUSDT",1748908907519,12.07,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908907571,1.45,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908907619,1.08,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908907678,1.11,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908908076,1.47,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908908126,1.43,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908908397,1.77,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908908790,1.41,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908908836,1.79,666.53,666.52,58.59]
["binance-futures","BNBUSDT",1748908908867,1.78,666.53,666.52,58.71]
["binance-futures","BNBUSDT",1748908909002,2.13,666.53,666.52,53.03]
["binance-futures","BNBUSDT",1748908909053,21.79,666.53,666.52,39.4]
["binance-futures","BNBUSDT",1748908909150,34.67,666.53,666.52,36.28]
["binance-futures","BNBUSDT",1748908909211,34.67,666.53,666.52,36.3]
["binance-futures","BNBUSDT",1748908909238,34.67,666.53,666.52,36.31]
["binance-futures","BNBUSDT",1748908909359,34.67,666.53,666.52,35.61]
["binance-futures","BNBUSDT",1748908909403,34.67,666.53,666.52,35.62]
["binance-futures","BNBUSDT",1748908909540,34.67,666.53,666.52,35.76]
["binance-futures","BNBUSDT",1748908909592,34.67,666.53,666.52,35.75]
["binance-futures","BNBUSDT",1748908909650,34.67,666.53,666.52,35.76]
["binance-futures","BNBUSDT",1748908909710,34.67,666.53,666.52,35.79]
["binance-futures","BNBUSDT",1748908909852,33.52,666.53,666.52,35.79]
["binance-futures","BNBUSDT",1748908910044,34.49,666.53,666.52,36.66]
["binance-futures","BNBUSDT",1748908910153,34.48,666.53,666.52,36.66]
["binance-futures","BNBUSDT",1748908910209,34.48,666.53,666.52,36.65]
["binance-futures","BNBUSDT",1748908910268,37.49,666.53,666.52,36.64]
["binance-futures","BNBUSDT",1748908910337,37.49,666.53,666.52,36.54]
["binance-futures","BNBUSDT",1748908910511,37.49,666.53,666.52,36.55]
["binance-futures","BNBUSDT",1748908910623,37.47,666.53,666.52,31.28]
["binance-futures","BNBUSDT",1748908910673,48.07,666.53,666.52,31.28]
["binance-futures","BNBUSDT",1748908910784,48.07,666.53,666.52,14.34]
["binance-futures","BNBUSDT",1748908910807,48.07,666.53,666.52,14.36]
["binance-futures","BNBUSDT",1748908910940,48.07,666.53,666.52,18.59]
["binance-futures","BNBUSDT",1748908911004,49.05,666.53,666.52,18.58]
["binance-futures","BNBUSDT",1748908911072,48.07,666.53,666.52,23.96]
["binance-futures","BNBUSDT",1748908911176,5.51,666.53,666.52,31.51]
["binance-futures","BNBUSDT",1748908911227,4.13,666.53,666.52,31.46]
["binance-futures","BNBUSDT",1748908911277,1.49,666.53,666.52,31.85]
["binance-futures","BNBUSDT",1748908911328,1.13,666.53,666.52,39.34]
["binance-futures","BNBUSDT",1748908911379,1.48,666.53,666.52,39.35]
["binance-futures","BNBUSDT",1748908911407,1.53,666.53,666.52,39.46]
["binance-futures","BNBUSDT",1748908911582,1.55,666.53,666.52,45.12]
["binance-futures","BNBUSDT",1748908911632,0.94,666.53,666.52,45.14]
["binance-futures","BNBUSDT",1748908911694,0.97,666.53,666.52,45.14]
["binance-futures","BNBUSDT",1748908911744,7.13,666.57,666.56,44.67]
["binance-futures","BNBUSDT",1748908911794,12.86,666.57,666.56,45.97]
["binance-futures","BNBUSDT",1748908911849,15.92,666.57,666.56,45.97]
["binance-futures","BNBUSDT",1748908911894,17.54,666.57,666.56,50.35]
["binance-futures","BNBUSDT",1748908912000,38.98,666.57,666.56,31.82]
["binance-futures","BNBUSDT",1748908912103,99.1,666.48,666.45,0.01]
["binance-futures","BNBUSDT",1748908912156,93.17,666.43,666.42,12.03]
["binance-futures","BNBUSDT",1748908912258,59.22,666.28,666.27,7.69]
["binance-futures","BNBUSDT",1748908912310,59.21,666.28,666.27,12.45]
["binance-futures","BNBUSDT",1748908912359,18.25,666.28,666.27,23.66]
["binance-futures","BNBUSDT",1748908912464,18.25,666.28,666.27,23.69]
["binance-futures","BNBUSDT",1748908912511,18.25,666.28,666.27,23.88]
["binance-futures","BNBUSDT",1748908912619,18.64,666.28,666.27,23.9]
["binance-futures","BNBUSDT",1748908912851,18.64,666.28,666.27,24.23]
["binance-futures","BNBUSDT",1748908912927,18.64,666.28,666.27,24.66]
["binance-futures","BNBUSDT",1748908913328,2.92,666.28,666.27,24.68]
["binance-futures","BNBUSDT",1748908913390,5.87,666.28,666.27,24.71]
["binance-futures","BNBUSDT",1748908913408,5.95,666.28,666.27,24.68]
["binance-futures","BNBUSDT",1748908913528,5.61,666.28,666.27,25.15]
["binance-futures","BNBUSDT",1748908913655,5.61,666.28,666.27,24.77]
["binance-futures","BNBUSDT",1748908913807,5.6,666.28,666.27,24.77]
["binance-futures","BNBUSDT",1748908913870,5.62,666.28,666.27,24.77]
["binance-futures","BNBUSDT",1748908914248,5.26,666.28,666.27,24.77]
["binance-futures","BNBUSDT",1748908914295,5.63,666.28,666.27,28.01]
["binance-futures","BNBUSDT",1748908914348,5.26,666.28,666.27,28.01]
["binance-futures","BNBUSDT",1748908914448,5.64,666.28,666.27,28.01]
["binance-futures","BNBUSDT",1748908914605,5.27,666.28,666.27,28.01]
["binance-futures","BNBUSDT",1748908914726,5.64,666.28,666.27,28.01]
["binance-futures","BNBUSDT",1748908914820,5.64,666.28,666.27,28.02]
["binance-futures","BNBUSDT",1748908915130,5.27,666.28,666.27,28.02]
["binance-futures","BNBUSDT",1748908915346,5.64,666.28,666.27,28.02]
["binance-futures","BNBUSDT",1748908915405,5.65,666.28,666.27,28.02]
["binance-futures","BNBUSDT",1748908915515,5.65,666.28,666.27,28.18]
["binance-futures","BNBUSDT",1748908915565,5.63,666.28,666.27,28.18]
["binance-futures","BNBUSDT",1748908915707,0.73,666.28,666.27,33.99]
["binance-futures","BNBUSDT",1748908915766,16.09,666.33,666.32,27.23]
["binance-futures","BNBUSDT",1748908915865,16.12,666.33,666.32,27.27]
["binance-futures","BNBUSDT",1748908915965,13.96,666.33,666.32,27.27]
["binance-futures","BNBUSDT",1748908916044,3.0,666.33,666.32,27.39]
["binance-futures","BNBUSDT",1748908916098,0.4,666.34,666.33,34.33]
["binance-futures","BNBUSDT",1748908916154,30.15,666.38,666.37,12.66]
["binance-futures","BNBUSDT",1748908916207,30.17,666.38,666.37,12.66]
["binance-futures","BNBUSDT",1748908916255,30.19,666.38,666.37,14.94]
["binance-futures","BNBUSDT",1748908916306,30.19,666.38,666.37,12.7]
["binance-futures","BNBUSDT",1748908916316,30.19,666.38,666.37,12.71]
["binance-futures","BNBUSDT",1748908916637,30.21,666.38,666.37,13.21]
["binance-futures","BNBUSDT",1748908917139,30.21,666.38,666.37,9.67]
["binance-futures","BNBUSDT",1748908917242,35.19,666.38,666.37,9.67]
["binance-futures","BNBUSDT",1748908917290,35.04,666.38,666.37,9.67]
["binance-futures","BNBUSDT",1748908917398,35.22,666.38,666.37,12.07]
["binance-futures","BNBUSDT",1748908917454,35.22,666.38,666.37,12.09]
["binance-futures","BNBUSDT",1748908917645,35.23,666.38,666.37,12.09]
["binance-futures","BNBUSDT",1748908917784,22.64,666.38,666.37,35.89]
["binance-futures","BNBUSDT",1748908918010,27.74,666.38,666.37,35.89]
["binance-futures","BNBUSDT",1748908918041,27.72,666.38,666.37,35.87]
["binance-futures","BNBUSDT",1748908918114,27.72,666.38,666.37,35.86]
["binance-futures","BNBUSDT",1748908918338,27.72,666.38,666.37,35.88]
["binance-futures","BNBUSDT",1748908918472,27.74,666.38,666.37,30.05]
["binance-futures","BNBUSDT",1748908918545,27.74,666.38,666.37,30.32]
["binance-futures","BNBUSDT",1748908918819,27.74,666.38,666.37,32.98]
["binance-futures","BNBUSDT",1748908919218,27.74,666.38,666.37,32.99]
["binance-futures","BNBUSDT",1748908919469,27.81,666.38,666.37,32.99]
["binance-futures","BNBUSDT",1748908919652,27.8,666.38,666.37,32.99]
["binance-futures","BNBUSDT",1748908919680,27.95,666.38,666.37,33.01]
["binance-futures","BNBUSDT",1748908919941,28.09,666.38,666.37,33.01]
["binance-futures","BNBUSDT",1748908919997,28.09,666.38,666.37,33.0]
["binance-futures","BNBUSDT",1748908920050,22.99,666.38,666.37,33.0]
["binance-futures","BNBUSDT",1748908920094,22.97,666.38,666.37,33.0]
["binance-futures","BNBUSDT",1748908920183,22.97,666.38,666.37,33.1]
["binance-futures","BNBUSDT",1748908920211,23.0,666.38,666.37,33.08]
["binance-futures","BNBUSDT",1748908920496,42.98,666.38,666.37,33.08]
["binance-futures","BNBUSDT",1748908920544,48.83,666.38,666.37,3.79]
["binance-futures","BNBUSDT",1748908920601,53.81,666.38,666.37,4.9]
["binance-futures","BNBUSDT",1748908920701,75.25,666.33,666.3,21.19]
["binance-futures","BNBUSDT",1748908920757,75.41,666.33,666.32,11.01]
["binance-futures","BNBUSDT",1748908920852,82.91,666.33,666.32,11.01]
["binance-futures","BNBUSDT",1748908921003,83.31,666.33,666.32,11.03]
["binance-futures","BNBUSDT",1748908921112,83.34,666.33,666.32,5.63]
["binance-futures","BNBUSDT",1748908921178,83.19,666.33,666.32,5.82]
["binance-futures","BNBUSDT",1748908921213,83.18,666.33,666.32,1.37]
["binance-futures","BNBUSDT",1748908921322,83.18,666.33,666.32,11.22]
["binance-futures","BNBUSDT",1748908921464,77.95,666.33,666.32,11.07]
["binance-futures","BNBUSDT",1748908921544,77.88,666.33,666.32,11.56]
["binance-futures","BNBUSDT",1748908921597,77.91,666.33,666.32,11.56]
["binance-futures","BNBUSDT",1748908921707,22.33,666.38,666.37,41.82]
["binance-futures","BNBUSDT",1748908921809,22.33,666.38,666.37,36.56]
["binance-futures","BNBUSDT",1748908921840,29.86,666.38,666.37,36.59]
["binance-futures","BNBUSDT",1748908922070,37.38,666.38,666.37,36.45]
["binance-futures","BNBUSDT",1748908922091,37.34,666.38,666.37,36.61]
["binance-futures","BNBUSDT",1748908922177,37.34,666.38,666.37,36.8]
["binance-futures","BNBUSDT",1748908922227,37.36,666.38,666.37,36.86]
["binance-futures","BNBUSDT",1748908922282,44.84,666.38,666.37,36.7]
["binance-futures","BNBUSDT",1748908922321,44.97,666.38,666.37,33.68]
["binance-futures","BNBUSDT",1748908922542,50.87,666.38,666.37,33.68]
["binance-futures","BNBUSDT",1748908922592,53.85,666.38,666.37,33.72]
["binance-futures","BNBUSDT",1748908922649,46.35,666.38,666.37,33.77]
["binance-futures","BNBUSDT",1748908922761,46.36,666.38,666.37,33.77]
["binance-futures","BNBUSDT",1748908922878,66.36,666.38,666.37,26.55]
["binance-futures","BNBUSDT",1748908922927,66.36,666.38,666.37,6.94]
["binance-futures","BNBUSDT",1748908923039,73.85,666.38,666.37,11.41]
["binance-futures","BNBUSDT",1748908923057,73.84,666.38,666.37,11.41]
["binance-futures","BNBUSDT",1748908923202,73.84,666.38,666.37,11.44]
["binance-futures","BNBUSDT",1748908923399,74.16,666.38,666.37,1.57]
["binance-futures","BNBUSDT",1748908923448,74.05,666.38,666.37,1.57]
["binance-futures","BNBUSDT",1748908923614,74.05,666.38,666.37,10.23]
["binance-futures","BNBUSDT",1748908923660,60.65,666.38,666.37,10.87]
["binance-futures","BNBUSDT",1748908923720,60.65,666.38,666.37,10.99]
["binance-futures","BNBUSDT",1748908923824,60.65,666.38,666.37,7.08]
["binance-futures","BNBUSDT",1748908923856,60.65,666.38,666.37,7.11]
["binance-futures","BNBUSDT",1748908923925,60.65,666.38,666.37,7.37]
["binance-futures","BNBUSDT",1748908924037,60.64,666.38,666.37,7.41]
["binance-futures","BNBUSDT",1748908924076,61.06,666.38,666.37,7.41]
["binance-futures","BNBUSDT",1748908924129,61.06,666.38,666.37,7.85]
["binance-futures","BNBUSDT",1748908924196,61.06,666.38,666.37,8.23]
["binance-futures","BNBUSDT",1748908924305,65.84,666.38,666.37,4.02]
["binance-futures","BNBUSDT",1748908924342,65.8,666.38,666.37,4.04]
["binance-futures","BNBUSDT",1748908924425,65.8,666.38,666.37,4.19]
["binance-futures","BNBUSDT",1748908924479,65.82,666.38,666.37,4.94]
["binance-futures","BNBUSDT",1748908924530,65.82,666.38,666.37,4.26]
["binance-futures","BNBUSDT",1748908924592,66.82,666.38,666.37,5.38]
["binance-futures","BNBUSDT",1748908924654,74.32,666.38,666.37,30.92]
["binance-futures","BNBUSDT",1748908924710,68.52,666.38,666.37,30.92]
["binance-futures","BNBUSDT",1748908924806,68.52,666.38,666.37,30.95]
["binance-futures","BNBUSDT",1748908925041,68.5,666.38,666.37,30.99]
["binance-futures","BNBUSDT",1748908925119,68.5,666.38,666.37,31.01]
["binance-futures","BNBUSDT",1748908925223,68.52,666.38,666.37,31.22]
["binance-futures","BNBUSDT",1748908925350,68.53,666.38,666.37,31.22]
["binance-futures","BNBUSDT",1748908925393,68.54,666.38,666.37,31.22]
["binance-futures","BNBUSDT",1748908925437,61.04,666.38,666.37,31.22]
["binance-futures","BNBUSDT",1748908925707,61.05,666.38,666.37,31.22]
["binance-futures","BNBUSDT",1748908925850,61.05,666.38,666.37,31.03]
["binance-futures","BNBUSDT",1748908925938,41.05,666.38,666.37,31.03]
["binance-futures","BNBUSDT",1748908926092,41.05,666.38,666.37,26.58]
["binance-futures","BNBUSDT",1748908926136,46.33,666.38,666.37,26.58]
["binance-futures","BNBUSDT",1748908926196,68.15,666.38,666.37,25.45]
["binance-futures","BNBUSDT",1748908926238,75.64,666.38,666.37,25.45]
["binance-futures","BNBUSDT",1748908926299,75.65,666.38,666.37,25.43]
["binance-futures","BNBUSDT",1748908926351,75.6,666.38,666.37,26.58]
["binance-futures","BNBUSDT",1748908926551,75.68,666.38,666.37,22.5]
["binance-futures","BNBUSDT",1748908926610,75.6,666.38,666.37,22.35]
["binance-futures","BNBUSDT",1748908926680,75.6,666.38,666.37,22.33]
["binance-futures","BNBUSDT",1748908926854,67.38,666.38,666.37,22.35]
["binance-futures","BNBUSDT",1748908926916,81.95,666.28,666.27,0.56]
["binance-futures","BNBUSDT",1748908927018,53.73,666.21,666.2,8.93]
["binance-futures","BNBUSDT",1748908927071,55.96,666.21,666.2,13.73]
["binance-futures","BNBUSDT",1748908927227,55.96,666.21,666.2,13.94]
["binance-futures","BNBUSDT",1748908927271,50.38,666.21,666.2,13.96]
["binance-futures","BNBUSDT",1748908927331,53.81,666.21,666.2,13.96]
["binance-futures","BNBUSDT",1748908927371,53.81,666.21,666.2,14.24]
["binance-futures","BNBUSDT",1748908927428,54.11,666.21,666.2,14.37]
["binance-futures","BNBUSDT",1748908927441,61.59,666.21,666.2,14.37]
["binance-futures","BNBUSDT",1748908927533,61.61,666.21,666.2,14.62]
["binance-futures","BNBUSDT",1748908927569,61.6,666.21,666.2,14.62]
["binance-futures","BNBUSDT",1748908927790,59.37,666.21,666.2,14.62]
["binance-futures","BNBUSDT",1748908927842,65.39,666.21,666.2,16.83]
["binance-futures","BNBUSDT",1748908927960,65.41,666.21,666.2,14.64]
["binance-futures","BNBUSDT",1748908928010,65.41,666.21,666.2,14.65]
["binance-futures","BNBUSDT",1748908928074,91.01,666.21,666.2,14.65]
["binance-futures","BNBUSDT",1748908928184,91.02,666.21,666.2,14.65]
["binance-futures","BNBUSDT",1748908928351,91.02,666.21,666.2,11.99]
["binance-futures","BNBUSDT",1748908928408,92.02,666.21,666.2,11.99]
["binance-futures","BNBUSDT",1748908928718,91.01,666.21,666.2,12.46]
["binance-futures","BNBUSDT",1748908928779,92.01,666.21,666.2,12.33]
["binance-futures","BNBUSDT",1748908929005,89.51,666.21,666.2,12.34]
["binance-futures","BNBUSDT",1748908929049,89.49,666.21,666.2,12.34]
["binance-futures","BNBUSDT",1748908929109,89.57,666.21,666.2,12.34]
["binance-futures","BNBUSDT",1748908929212,90.59,666.21,666.2,12.34]
["binance-futures","BNBUSDT",1748908929369,90.59,666.21,666.2,12.35]
["binance-futures","BNBUSDT",1748908929563,90.4,666.21,666.2,12.35]
["binance-futures","BNBUSDT",1748908929759,90.4,666.21,666.2,7.1]
["binance-futures","BNBUSDT",1748908929928,88.14,666.21,666.2,7.1]
["binance-futures","BNBUSDT",1748908930124,88.14,666.21,666.2,2.33]
["binance-futures","BNBUSDT",1748908930190,88.14,666.21,666.2,7.83]
["binance-futures","BNBUSDT",1748908930242,88.14,666.21,666.2,7.84]
["binance-futures","BNBUSDT",1748908930394,88.14,666.21,666.2,17.71]
["binance-futures","BNBUSDT",1748908930537,88.14,666.21,666.2,3.17]
["binance-futures","BNBUSDT",1748908930642,88.14,666.21,666.2,6.61]
["binance-futures","BNBUSDT",1748908930697,88.14,666.21,666.2,6.64]
["binance-futures","BNBUSDT",1748908930751,88.14,666.21,666.2,13.59]
["binance-futures","BNBUSDT",1748908930804,88.14,666.21,666.2,13.62]
["binance-futures","BNBUSDT",1748908930914,88.14,666.21,666.2,8.22]
["binance-futures","BNBUSDT",1748908930966,88.14,666.21,666.2,8.07]
["binance-futures","BNBUSDT",1748908931271,50.32,666.18,666.17,7.38]
["binance-futures","BNBUSDT",1748908931318,40.51,666.18,666.17,1.32]
["binance-futures","BNBUSDT",1748908931366,40.6,666.18,666.17,1.35]
["binance-futures","BNBUSDT",1748908931415,40.9,666.18,666.17,1.35]
["binance-futures","BNBUSDT",1748908931483,41.32,666.18,666.17,1.35]
["binance-futures","BNBUSDT",1748908931533,44.03,666.18,666.17,1.35]
["binance-futures","BNBUSDT",1748908931583,44.06,666.18,666.17,4.99]
["binance-futures","BNBUSDT",1748908931641,51.62,666.18,666.17,6.1]
["binance-futures","BNBUSDT",1748908931695,51.64,666.18,666.17,4.99]
["binance-futures","BNBUSDT",1748908931753,44.14,666.18,666.17,6.12]
["binance-futures","BNBUSDT",1748908931840,44.13,666.18,666.17,4.97]
["binance-futures","BNBUSDT",1748908931925,43.63,666.18,666.17,6.12]
["binance-futures","BNBUSDT",1748908932101,43.63,666.18,666.17,4.99]
["binance-futures","BNBUSDT",1748908932150,43.63,666.18,666.17,4.93]
["binance-futures","BNBUSDT",1748908932270,43.63,666.18,666.17,6.05]
["binance-futures","BNBUSDT",1748908932336,44.63,666.18,666.17,4.93]
["binance-futures","BNBUSDT",1748908932382,48.22,666.18,666.17,6.06]
["binance-futures","BNBUSDT",1748908932555,50.08,666.18,666.17,6.04]
["binance-futures","BNBUSDT",1748908932934,50.1,666.18,666.17,4.93]
["binance-futures","BNBUSDT",1748908933107,50.09,666.18,666.17,4.82]
["binance-futures","BNBUSDT",1748908933122,50.1,666.18,666.17,4.82]
["binance-futures","BNBUSDT",1748908933245,51.08,666.18,666.17,4.82]
["binance-futures","BNBUSDT",1748908933336,51.1,666.18,666.17,1.2]
["binance-futures","BNBUSDT",1748908933389,61.66,666.17,666.16,4.23]
["binance-futures","BNBUSDT",1748908933440,64.3,666.14,666.13,5.84]
["binance-futures","BNBUSDT",1748908933490,64.1,666.14,666.13,0.15]
["binance-futures","BNBUSDT",1748908933543,47.12,666.13,666.12,7.25]
["binance-futures","BNBUSDT",1748908933576,47.15,666.13,666.12,7.28]
["binance-futures","BNBUSDT",1748908933648,47.23,666.13,666.12,7.28]
["binance-futures","BNBUSDT",1748908933751,52.11,666.13,666.12,7.28]
["binance-futures","BNBUSDT",1748908933816,52.01,666.13,666.12,7.3]
["binance-futures","BNBUSDT",1748908933871,52.26,666.13,666.12,7.3]
["binance-futures","BNBUSDT",1748908933929,52.62,666.13,666.12,7.3]
["binance-futures","BNBUSDT",1748908933972,53.6,666.13,666.12,3.92]
["binance-futures","BNBUSDT",1748908934014,52.62,666.13,666.12,7.93]
["binance-futures","BNBUSDT",1748908934084,52.56,666.13,666.12,9.11]
["binance-futures","BNBUSDT",1748908934131,52.57,666.13,666.12,7.98]
["binance-futures","BNBUSDT",1748908934191,52.57,666.13,666.12,8.58]
["binance-futures","BNBUSDT",1748908934296,52.55,666.13,666.12,9.73]
["binance-futures","BNBUSDT",1748908934351,52.55,666.13,666.12,4.54]
["binance-futures","BNBUSDT",1748908934448,52.55,666.13,666.12,5.13]
["binance-futures","BNBUSDT",1748908934502,52.56,666.13,666.12,8.3]
["binance-futures","BNBUSDT",1748908934609,52.56,666.13,666.12,5.12]
["binance-futures","BNBUSDT",1748908934649,52.56,666.13,666.12,5.15]
["binance-futures","BNBUSDT",1748908934743,52.56,666.13,666.12,5.08]
["binance-futures","BNBUSDT",1748908934820,45.73,666.13,666.12,16.06]
["binance-futures","BNBUSDT",1748908934872,31.12,666.13,666.12,16.06]
["binance-futures","BNBUSDT",1748908934976,31.11,666.13,666.12,15.41]
["binance-futures","BNBUSDT",1748908935136,31.11,666.13,666.12,15.4]
["binance-futures","BNBUSDT",1748908935365,30.87,666.13,666.12,15.31]
["binance-futures","BNBUSDT",1748908935386,31.13,666.13,666.12,15.31]
["binance-futures","BNBUSDT",1748908935463,31.13,666.13,666.12,9.89]
["binance-futures","BNBUSDT",1748908935528,31.16,666.13,666.12,9.89]
["binance-futures","BNBUSDT",1748908935568,31.16,666.13,666.12,7.3]
["binance-futures","BNBUSDT",1748908935691,31.16,666.13,666.12,12.68]
["binance-futures","BNBUSDT",1748908935763,31.15,666.13,666.12,17.15]
["binance-futures","BNBUSDT",1748908935808,31.15,666.13,666.12,17.64]
["binance-futures","BNBUSDT",1748908935927,30.59,666.13,666.12,17.8]
["binance-futures","BNBUSDT",1748908936026,30.55,666.13,666.12,14.63]
["binance-futures","BNBUSDT",1748908936252,30.55,666.13,666.12,14.76]
["binance-futures","BNBUSDT",1748908936304,21.81,666.13,666.12,23.99]
["binance-futures","BNBUSDT",1748908936335,21.81,666.13,666.12,22.39]
["binance-futures","BNBUSDT",1748908936410,21.8,666.13,666.12,22.4]
["binance-futures","BNBUSDT",1748908936454,27.17,666.13,666.12,22.42]
["binance-futures","BNBUSDT",1748908936631,31.3,666.13,666.12,19.49]
["binance-futures","BNBUSDT",1748908937119,31.28,666.13,666.12,20.39]
["binance-futures","BNBUSDT",1748908937195,31.28,666.13,666.12,20.42]
["binance-futures","BNBUSDT",1748908937633,25.9,666.13,666.12,12.97]
["binance-futures","BNBUSDT",1748908937943,32.88,666.13,666.12,9.03]
["binance-futures","BNBUSDT",1748908938116,31.7,666.13,666.12,9.03]
["binance-futures","BNBUSDT",1748908938243,31.74,666.13,666.12,9.03]
["binance-futures","BNBUSDT",1748908938294,31.74,666.13,666.12,9.04]
["binance-futures","BNBUSDT",1748908938370,32.76,666.13,666.12,2.8]
["binance-futures","BNBUSDT",1748908938511,32.76,666.13,666.12,1.68]
["binance-futures","BNBUSDT",1748908938614,31.76,666.13,666.12,1.68]
["binance-futures","BNBUSDT",1748908938674,31.68,666.13,666.12,2.31]
["binance-futures","BNBUSDT",1748908938773,31.67,666.13,666.12,7.88]
["binance-futures","BNBUSDT",1748908938926,27.41,666.13,666.12,13.45]
["binance-futures","BNBUSDT",1748908938997,30.12,666.13,666.12,13.45]
["binance-futures","BNBUSDT",1748908939014,30.12,666.13,666.12,13.29]
["binance-futures","BNBUSDT",1748908939131,30.14,666.13,666.12,7.83]
["binance-futures","BNBUSDT",1748908939222,30.14,666.13,666.12,2.22]
["binance-futures","BNBUSDT",1748908939272,30.16,666.13,666.12,2.25]
["binance-futures","BNBUSDT",1748908939319,31.14,666.13,666.12,2.25]
["binance-futures","BNBUSDT",1748908939405,31.14,666.13,666.12,2.26]
["binance-futures","BNBUSDT",1748908939449,31.16,666.13,666.12,2.51]
["binance-futures","BNBUSDT",1748908939509,31.16,666.13,666.12,3.84]
["binance-futures","BNBUSDT",1748908939545,31.16,666.13,666.12,8.27]
["binance-futures","BNBUSDT",1748908939718,31.16,666.13,666.12,8.3]
["binance-futures","BNBUSDT",1748908939833,30.16,666.13,666.12,8.3]
["binance-futures","BNBUSDT",1748908939915,30.16,666.13,666.12,8.33]
["binance-futures","BNBUSDT",1748908940042,30.81,666.13,666.12,8.35]
["binance-futures","BNBUSDT",1748908940172,30.81,666.13,666.12,3.92]
["binance-futures","BNBUSDT",1748908940186,30.81,666.13,666.12,2.83]
["binance-futures","BNBUSDT",1748908940272,30.81,666.13,666.12,2.84]
["binance-futures","BNBUSDT",1748908940343,30.82,666.13,666.12,3.99]
["binance-futures","BNBUSDT",1748908940447,31.05,666.13,666.12,2.86]
["binance-futures","BNBUSDT",1748908940498,31.05,666.13,666.12,13.81]
["binance-futures","BNBUSDT",1748908940606,31.05,666.13,666.12,13.84]
["binance-futures","BNBUSDT",1748908940675,31.05,666.13,666.12,7.31]
["binance-futures","BNBUSDT",1748908940772,32.03,666.13,666.12,2.86]
["binance-futures","BNBUSDT",1748908940902,31.03,666.13,666.12,2.86]
["binance-futures","BNBUSDT",1748908941072,31.03,666.13,666.12,2.89]
["binance-futures","BNBUSDT",1748908941219,31.05,666.13,666.12,4.69]
["binance-futures","BNBUSDT",1748908941384,31.05,666.13,666.12,5.87]
["binance-futures","BNBUSDT",1748908941420,31.05,666.13,666.12,15.86]
["binance-futures","BNBUSDT",1748908941532,31.05,666.13,666.12,15.89]
["binance-futures","BNBUSDT",1748908941595,31.05,666.13,666.12,4.91]
["binance-futures","BNBUSDT",1748908941695,32.03,666.13,666.12,4.89]
["binance-futures","BNBUSDT",1748908941782,32.02,666.13,666.12,4.89]
["binance-futures","BNBUSDT",1748908941843,32.04,666.13,666.12,4.89]
["binance-futures","BNBUSDT",1748908942021,32.0,666.13,666.12,4.89]
["binance-futures","BNBUSDT",1748908942081,32.0,666.13,666.12,4.83]
["binance-futures","BNBUSDT",1748908942163,32.02,666.13,666.12,7.73]
["binance-futures","BNBUSDT",1748908942331,37.75,666.13,666.12,7.7]
["binance-futures","BNBUSDT",1748908942383,74.25,666.12,666.09,0.34]
["binance-futures","BNBUSDT",1748908942429,93.92,666.12,666.09,0.34]
["binance-futures","BNBUSDT",1748908942483,93.38,666.12,666.09,0.34]
["binance-futures","BNBUSDT",1748908942538,34.21,666.06,666.05,0.55]
["binance-futures","BNBUSDT",1748908942588,47.05,666.06,666.05,0.55]
["binance-futures","BNBUSDT",1748908942639,54.33,666.05,666.04,0.7]
["binance-futures","BNBUSDT",1748908942687,82.96,666.05,666.04,0.7]
["binance-futures","BNBUSDT",1748908942738,82.42,666.05,666.04,0.7]
["binance-futures","BNBUSDT",1748908942794,84.37,666.05,666.04,0.7]
["binance-futures","BNBUSDT",1748908942855,91.87,666.05,666.04,0.7]
["binance-futures","BNBUSDT",1748908942908,91.9,666.05,666.04,0.73]
["binance-futures","BNBUSDT",1748908942948,92.07,666.05,666.04,0.75]
["binance-futures","BNBUSDT",1748908943011,93.84,666.05,666.04,0.74]
["binance-futures","BNBUSDT",1748908943065,93.87,666.05,666.04,0.75]
["binance-futures","BNBUSDT",1748908943168,90.89,666.05,666.04,0.75]
["binance-futures","BNBUSDT",1748908943275,90.93,666.05,666.04,0.75]
["binance-futures","BNBUSDT",1748908943320,90.88,666.05,666.04,0.97]
["binance-futures","BNBUSDT",1748908943378,90.88,666.05,666.04,0.99]
["binance-futures","BNBUSDT",1748908943437,93.86,666.05,666.04,1.01]
["binance-futures","BNBUSDT",1748908943474,101.38,666.05,666.04,1.01]
["binance-futures","BNBUSDT",1748908943572,101.39,666.05,666.04,1.01]
["binance-futures","BNBUSDT",1748908943696,97.39,666.05,666.04,1.5]
["binance-futures","BNBUSDT",1748908943896,97.39,666.05,666.04,8.01]
["binance-futures","BNBUSDT",1748908943957,86.89,666.05,666.04,8.01]
["binance-futures","BNBUSDT",1748908944014,87.89,666.05,666.04,1.48]
["binance-futures","BNBUSDT",1748908944072,79.39,666.05,666.04,1.45]
["binance-futures","BNBUSDT",1748908944163,84.89,666.05,666.04,1.49]
["binance-futures","BNBUSDT",1748908944284,83.48,666.05,666.04,1.58]
["binance-futures","BNBUSDT",1748908944444,65.84,666.05,666.04,8.12]
["binance-futures","BNBUSDT",1748908944548,85.85,666.05,666.04,6.99]
["binance-futures","BNBUSDT",1748908944599,53.86,666.04,666.03,1.4]
["binance-futures","BNBUSDT",1748908944649,53.35,666.04,666.03,1.4]
["binance-futures","BNBUSDT",1748908944743,53.87,666.04,666.03,1.43]
["binance-futures","BNBUSDT",1748908944765,53.86,666.04,666.03,1.43]
["binance-futures","BNBUSDT",1748908944912,55.07,666.04,666.03,2.58]
["binance-futures","BNBUSDT",1748908944972,55.2,666.04,666.03,1.45]
["binance-futures","BNBUSDT",1748908945038,55.16,666.04,666.03,1.47]
["binance-futures","BNBUSDT",1748908945085,55.43,666.04,666.03,1.47]
["binance-futures","BNBUSDT",1748908945138,58.47,666.04,666.03,1.47]
["binance-futures","BNBUSDT",1748908945182,60.35,666.04,666.03,1.62]
["binance-futures","BNBUSDT",1748908945242,60.35,666.04,666.03,1.65]
["binance-futures","BNBUSDT",1748908945406,60.34,666.04,666.03,1.65]
["binance-futures","BNBUSDT",1748908945437,54.84,666.04,666.03,1.65]
["binance-futures","BNBUSDT",1748908945509,54.8,666.04,666.03,1.89]
["binance-futures","BNBUSDT",1748908945562,54.53,666.04,666.03,3.61]
["binance-futures","BNBUSDT",1748908945600,54.53,666.04,666.03,3.64]
["binance-futures","BNBUSDT",1748908945664,54.54,666.04,666.03,4.75]
["binance-futures","BNBUSDT",1748908945709,54.54,666.04,666.03,3.64]
["binance-futures","BNBUSDT",1748908945933,54.56,666.04,666.03,3.62]
["binance-futures","BNBUSDT",1748908946045,62.01,666.04,666.03,3.6]
["binance-futures","BNBUSDT",1748908946104,63.05,666.04,666.03,2.95]
["binance-futures","BNBUSDT",1748908946239,70.54,666.04,666.03,2.95]
["binance-futures","BNBUSDT",1748908946294,76.38,666.04,666.03,2.95]
["binance-futures","BNBUSDT",1748908946340,76.38,666.04,666.03,3.67]
["binance-futures","BNBUSDT",1748908946383,76.4,666.04,666.03,3.67]
["binance-futures","BNBUSDT",1748908946625,75.4,666.04,666.03,9.75]
["binance-futures","BNBUSDT",1748908946677,68.1,666.04,666.03,9.74]
["binance-futures","BNBUSDT",1748908946721,68.13,666.04,666.03,9.74]
["binance-futures","BNBUSDT",1748908946772,68.13,666.04,666.03,9.77]
["binance-futures","BNBUSDT",1748908946817,67.84,666.04,666.03,9.77]
["binance-futures","BNBUSDT",1748908946884,67.79,666.04,666.03,9.77]
["binance-futures","BNBUSDT",1748908946971,67.79,666.04,666.03,9.71]
["binance-futures","BNBUSDT",1748908947097,67.62,666.04,666.03,9.71]
["binance-futures","BNBUSDT",1748908947271,67.62,666.04,666.03,8.56]
["binance-futures","BNBUSDT",1748908947365,67.62,666.04,666.03,9.72]
["binance-futures","BNBUSDT",1748908947439,67.62,666.04,666.03,9.73]
["binance-futures","BNBUSDT",1748908947497,67.62,666.04,666.03,8.6]
["binance-futures","BNBUSDT",1748908947601,67.3,666.04,666.03,8.6]
["binance-futures","BNBUSDT",1748908947653,67.29,666.04,666.03,8.6]
["binance-futures","BNBUSDT",1748908947712,67.28,666.04,666.03,11.58]
["binance-futures","BNBUSDT",1748908947764,67.27,666.04,666.03,11.58]
["binance-futures","BNBUSDT",1748908947807,67.27,666.04,666.03,8.58]
["binance-futures","BNBUSDT",1748908947867,74.73,666.04,666.03,8.6]
["binance-futures","BNBUSDT",1748908947918,74.77,666.04,666.03,3.64]
["binance-futures","BNBUSDT",1748908947972,74.77,666.04,666.03,3.65]
["binance-futures","BNBUSDT",1748908948008,74.73,666.04,666.03,3.65]
["binance-futures","BNBUSDT",1748908948119,74.73,666.04,666.03,8.41]
["binance-futures","BNBUSDT",1748908948207,75.17,666.04,666.03,8.43]
["binance-futures","BNBUSDT",1748908948266,67.71,666.04,666.03,3.65]
["binance-futures","BNBUSDT",1748908948321,67.25,666.04,666.03,3.65]
["binance-futures","BNBUSDT",1748908948372,67.72,666.04,666.03,8.76]
["binance-futures","BNBUSDT",1748908948424,67.72,666.04,666.03,8.79]
["binance-futures","BNBUSDT",1748908948523,67.72,666.04,666.03,9.02]
["binance-futures","BNBUSDT",1748908948718,67.77,666.04,666.03,9.02]
["binance-futures","BNBUSDT",1748908948873,67.77,666.04,666.03,3.91]
["binance-futures","BNBUSDT",1748908949001,67.77,666.04,666.03,3.93]
["binance-futures","BNBUSDT",1748908949061,67.77,666.04,666.03,3.98]
["binance-futures","BNBUSDT",1748908949272,75.23,666.04,666.03,3.96]
["binance-futures","BNBUSDT",1748908949362,75.6,666.04,666.03,4.01]
["binance-futures","BNBUSDT",1748908949572,75.59,666.04,666.03,4.01]
["binance-futures","BNBUSDT",1748908949837,68.09,666.04,666.03,4.03]
["binance-futures","BNBUSDT",1748908949920,68.09,666.04,666.03,4.07]
["binance-futures","BNBUSDT",1748908950087,119.38,666.02,666.01,0.27]
["binance-futures","BNBUSDT",1748908950140,120.39,666.02,666.01,1.16]
["binance-futures","BNBUSDT",1748908950191,115.81,666.02,666.01,1.16]
["binance-futures","BNBUSDT",1748908950241,124.32,666.02,666.01,1.19]
["binance-futures","BNBUSDT",1748908950287,124.79,666.02,666.01,1.11]
["binance-futures","BNBUSDT",1748908950343,124.79,666.02,666.01,1.12]
["binance-futures","BNBUSDT",1748908950399,122.51,666.02,666.01,1.12]
["binance-futures","BNBUSDT",1748908950501,122.7,666.02,666.01,1.14]
["binance-futures","BNBUSDT",1748908950533,124.58,666.02,666.01,1.14]
["binance-futures","BNBUSDT",1748908950609,117.08,666.02,666.01,1.14]
["binance-futures","BNBUSDT",1748908950767,117.07,666.02,666.01,1.14]
["binance-futures","BNBUSDT",1748908950837,113.86,666.02,666.01,1.14]
["binance-futures","BNBUSDT",1748908950883,128.29,666.02,666.01,1.14]
["binance-futures","BNBUSDT",1748908951010,123.67,666.02,666.01,1.14]
["binance-futures","BNBUSDT",1748908951072,123.67,666.02,666.01,1.24]
["binance-futures","BNBUSDT",1748908951178,123.7,666.02,666.01,1.22]
["binance-futures","BNBUSDT",1748908951233,123.62,666.02,666.01,1.22]
["binance-futures","BNBUSDT",1748908951286,123.69,666.02,666.01,1.22]
["binance-futures","BNBUSDT",1748908951385,123.68,666.02,666.01,1.22]
["binance-futures","BNBUSDT",1748908951532,123.68,666.02,666.01,1.55]
["binance-futures","BNBUSDT",1748908951850,123.68,666.02,666.01,1.49]
["binance-futures","BNBUSDT",1748908952107,123.69,666.02,666.01,1.49]
["binance-futures","BNBUSDT",1748908952221,64.43,665.97,665.96,0.16]
["binance-futures","BNBUSDT",1748908952272,65.44,665.97,665.96,0.27]
["binance-futures","BNBUSDT",1748908952364,65.47,665.97,665.96,0.3]
["binance-futures","BNBUSDT",1748908952475,65.58,665.97,665.96,0.3]
["binance-futures","BNBUSDT",1748908952532,66.05,665.97,665.96,0.3]
["binance-futures","BNBUSDT",1748908952572,66.09,665.97,665.96,0.32]
["binance-futures","BNBUSDT",1748908952636,66.1,665.97,665.96,0.32]
["binance-futures","BNBUSDT",1748908952685,67.94,665.97,665.96,0.59]
["binance-futures","BNBUSDT",1748908952872,82.48,665.97,665.96,0.61]
["binance-futures","BNBUSDT",1748908953040,83.48,665.97,665.96,0.59]
["binance-futures","BNBUSDT",1748908953161,83.49,665.97,665.96,0.59]
["binance-futures","BNBUSDT",1748908953410,37.94,665.95,665.94,5.43]
["binance-futures","BNBUSDT",1748908953467,38.5,665.95,665.94,5.43]
["binance-futures","BNBUSDT",1748908953516,38.88,665.95,665.94,5.43]
["binance-futures","BNBUSDT",1748908953569,38.91,665.95,665.94,5.43]
["binance-futures","BNBUSDT",1748908953625,33.16,665.95,665.94,6.56]
["binance-futures","BNBUSDT",1748908953733,33.71,665.95,665.94,6.58]
["binance-futures","BNBUSDT",1748908953796,34.07,665.95,665.94,6.62]
["binance-futures","BNBUSDT",1748908953837,35.94,665.95,665.94,6.64]
["binance-futures","BNBUSDT",1748908953901,30.18,665.95,665.94,11.11]
["binance-futures","BNBUSDT",1748908953952,28.2,665.95,665.94,11.56]
["binance-futures","BNBUSDT",1748908954002,28.19,665.95,665.94,11.56]
["binance-futures","BNBUSDT",1748908954044,28.15,665.95,665.94,11.56]
["binance-futures","BNBUSDT",1748908954210,28.21,665.95,665.94,11.56]
["binance-futures","BNBUSDT",1748908954370,28.37,665.95,665.94,11.57]
["binance-futures","BNBUSDT",1748908954393,28.36,665.95,665.94,11.57]
["binance-futures","BNBUSDT",1748908954472,28.32,665.95,665.94,11.57]
["binance-futures","BNBUSDT",1748908954536,28.39,665.95,665.94,11.87]
["binance-futures","BNBUSDT",1748908954688,28.38,665.95,665.94,11.87]
["binance-futures","BNBUSDT",1748908955071,28.38,665.95,665.94,11.93]
["binance-futures","BNBUSDT",1748908955214,28.49,665.95,665.94,11.95]
["binance-futures","BNBUSDT",1748908955266,28.44,665.95,665.94,11.95]
["binance-futures","BNBUSDT",1748908955322,28.7,665.95,665.94,12.21]
["binance-futures","BNBUSDT",1748908955533,28.7,665.95,665.94,12.23]
["binance-futures","BNBUSDT",1748908955583,28.55,665.95,665.94,12.23]
["binance-futures","BNBUSDT",1748908955620,13.32,665.95,665.94,30.85]
["binance-futures","BNBUSDT",1748908955693,10.54,665.95,665.94,33.1]
["binance-futures","BNBUSDT",1748908955740,9.45,665.95,665.94,33.08]
["binance-futures","BNBUSDT",1748908955798,10.66,665.95,665.94,33.03]
["binance-futures","BNBUSDT",1748908955851,9.78,665.95,665.94,41.42]
["binance-futures","BNBUSDT",1748908955958,9.8,665.95,665.94,44.44]
["binance-futures","BNBUSDT",1748908955965,8.67,665.95,665.94,44.44]
["binance-futures","BNBUSDT",1748908956055,9.76,665.95,665.94,44.44]
["binance-futures","BNBUSDT",1748908956107,8.67,665.95,665.94,44.44]
["binance-futures","BNBUSDT",1748908956159,8.72,665.95,665.94,44.44]
["binance-futures","BNBUSDT",1748908956356,1.07,666.02,666.01,90.42]
["binance-futures","BNBUSDT",1748908956408,5.61,666.04,666.03,107.57]
["binance-futures","BNBUSDT",1748908956459,2.38,666.1,666.09,9.13]
["binance-futures","BNBUSDT",1748908956510,4.48,666.1,666.09,79.14]
["binance-futures","BNBUSDT",1748908956546,3.38,666.1,666.09,79.14]
["binance-futures","BNBUSDT",1748908956613,4.51,666.1,666.09,79.17]
["binance-futures","BNBUSDT",1748908956665,6.34,666.1,666.09,79.17]
["binance-futures","BNBUSDT",1748908956714,11.14,666.1,666.09,79.17]
["binance-futures","BNBUSDT",1748908956823,11.18,666.1,666.09,79.53]
["binance-futures","BNBUSDT",1748908956866,4.55,666.1,666.09,80.44]
["binance-futures","BNBUSDT",1748908956912,4.54,666.1,666.09,80.44]
["binance-futures","BNBUSDT",1748908956979,4.54,666.1,666.09,83.42]
["binance-futures","BNBUSDT",1748908957037,4.5,666.1,666.09,83.42]
["binance-futures","BNBUSDT",1748908957155,4.5,666.1,666.09,80.42]
["binance-futures","BNBUSDT",1748908957313,4.5,666.1,666.09,80.45]
["binance-futures","BNBUSDT",1748908957367,4.49,666.1,666.09,80.45]
["binance-futures","BNBUSDT",1748908957525,4.49,666.1,666.09,80.79]
["binance-futures","BNBUSDT",1748908957554,4.49,666.1,666.09,80.8]
["binance-futures","BNBUSDT",1748908957621,4.49,666.1,666.09,80.86]
["binance-futures","BNBUSDT",1748908957679,4.45,666.1,666.09,80.86]
["binance-futures","BNBUSDT",1748908957795,4.45,666.1,666.09,76.88]
["binance-futures","BNBUSDT",1748908957858,28.83,666.1,666.09,55.57]
["binance-futures","BNBUSDT",1748908958029,28.81,666.1,666.09,56.45]
["binance-futures","BNBUSDT",1748908958062,28.79,666.1,666.09,56.45]
["binance-futures","BNBUSDT",1748908958157,6.19,666.1,666.09,56.47]
["binance-futures","BNBUSDT",1748908958237,4.36,666.1,666.09,56.47]
["binance-futures","BNBUSDT",1748908958280,4.36,666.1,666.09,56.51]
["binance-futures","BNBUSDT",1748908958510,4.36,666.1,666.09,56.53]
["binance-futures","BNBUSDT",1748908958631,4.35,666.1,666.09,56.53]
["binance-futures","BNBUSDT",1748908958700,4.27,666.1,666.09,56.53]
["binance-futures","BNBUSDT",1748908958911,4.28,666.1,666.09,56.99]
["binance-futures","BNBUSDT",1748908959221,4.28,666.1,666.09,57.38]
["binance-futures","BNBUSDT",1748908959333,3.29,666.1,666.09,57.38]
["binance-futures","BNBUSDT",1748908959369,2.5,666.1,666.09,60.38]
["binance-futures","BNBUSDT",1748908959434,2.52,666.1,666.09,52.38]
["binance-futures","BNBUSDT",1748908959833,2.5,666.1,666.09,52.38]
["binance-futures","BNBUSDT",1748908960004,2.46,666.1,666.09,52.43]
["binance-futures","BNBUSDT",1748908960138,2.54,666.1,666.09,52.43]
["binance-futures","BNBUSDT",1748908960198,1.43,666.1,666.09,52.48]
["binance-futures","BNBUSDT",1748908960260,13.06,666.11,666.1,87.87]
["binance-futures","BNBUSDT",1748908960300,13.09,666.11,666.1,87.87]
["binance-futures","BNBUSDT",1748908960361,13.11,666.11,666.1,87.9]
["binance-futures","BNBUSDT",1748908960414,13.1,666.11,666.1,91.61]
["binance-futures","BNBUSDT",1748908960469,13.09,666.11,666.1,91.63]
["binance-futures","BNBUSDT",1748908960517,13.48,666.11,666.1,91.94]
["binance-futures","BNBUSDT",1748908960584,13.48,666.11,666.1,90.07]
["binance-futures","BNBUSDT",1748908960721,14.65,666.11,666.1,90.44]
["binance-futures","BNBUSDT",1748908960772,13.3,666.11,666.1,98.42]
["binance-futures","BNBUSDT",1748908960852,13.3,666.11,666.1,98.49]
["binance-futures","BNBUSDT",1748908960899,13.29,666.11,666.1,98.49]
["binance-futures","BNBUSDT",1748908961060,13.23,666.11,666.1,98.49]
["binance-futures","BNBUSDT",1748908961181,13.23,666.11,666.1,101.51]
["binance-futures","BNBUSDT",1748908961264,14.34,666.11,666.1,101.57]
["binance-futures","BNBUSDT",1748908961321,13.19,666.11,666.1,101.73]
["binance-futures","BNBUSDT",1748908961375,5.94,666.18,666.14,16.21]
["binance-futures","BNBUSDT",1748908961425,8.88,666.22,666.21,50.2]
["binance-futures","BNBUSDT",1748908961474,13.32,666.22,666.21,50.2]
["binance-futures","BNBUSDT",1748908961529,2.22,666.22,666.21,51.33]
["binance-futures","BNBUSDT",1748908961579,2.35,666.22,666.21,51.8]
["binance-futures","BNBUSDT",1748908961632,2.35,666.22,666.21,51.82]
["binance-futures","BNBUSDT",1748908961682,2.35,666.22,666.21,51.89]
["binance-futures","BNBUSDT",1748908961735,2.37,666.22,666.21,52.29]
["binance-futures","BNBUSDT",1748908961782,2.37,666.22,666.21,52.4]
["binance-futures","BNBUSDT",1748908961837,2.37,666.22,666.21,53.36]
["binance-futures","BNBUSDT",1748908961883,2.29,666.22,666.21,53.36]
["binance-futures","BNBUSDT",1748908961945,2.29,666.22,666.21,53.44]
["binance-futures","BNBUSDT",1748908962104,2.29,666.22,666.21,53.45]
["binance-futures","BNBUSDT",1748908962241,2.29,666.22,666.21,53.46]
["binance-futures","BNBUSDT",1748908962367,1.16,666.22,666.21,53.46]
["binance-futures","BNBUSDT",1748908962419,1.15,666.22,666.21,53.47]
["binance-futures","BNBUSDT",1748908962480,1.15,666.22,666.21,53.5]
["binance-futures","BNBUSDT",1748908962590,2.84,666.22,666.21,49.0]
["binance-futures","BNBUSDT",1748908962642,2.83,666.22,666.21,49.0]
["binance-futures","BNBUSDT",1748908962692,1.85,666.22,666.21,49.0]
["binance-futures","BNBUSDT",1748908962746,1.69,666.22,666.21,49.0]
["binance-futures","BNBUSDT",1748908962802,1.81,666.22,666.21,49.0]
["binance-futures","BNBUSDT",1748908962845,1.83,666.22,666.21,49.0]
["binance-futures","BNBUSDT",1748908963090,2.9,666.22,666.21,49.0]
["binance-futures","BNBUSDT",1748908963261,2.92,666.22,666.21,56.43]
["binance-futures","BNBUSDT",1748908963293,1.79,666.22,666.21,56.53]
["binance-futures","BNBUSDT",1748908963371,1.79,666.22,666.21,56.57]
["binance-futures","BNBUSDT",1748908963426,1.79,666.22,666.21,56.62]
["binance-futures","BNBUSDT",1748908963509,1.79,666.22,666.21,56.86]
["binance-futures","BNBUSDT",1748908963805,1.77,666.22,666.21,56.86]
["binance-futures","BNBUSDT",1748908963893,1.77,666.22,666.21,56.47]
["binance-futures","BNBUSDT",1748908963954,58.84,666.27,666.26,20.66]
["binance-futures","BNBUSDT",1748908964012,62.23,666.27,666.26,15.58]
["binance-futures","BNBUSDT",1748908964065,62.26,666.27,666.26,11.11]
["binance-futures","BNBUSDT",1748908964117,64.1,666.27,666.26,11.11]
["binance-futures","BNBUSDT",1748908964162,64.1,666.27,666.26,11.57]
["binance-futures","BNBUSDT",1748908964220,64.1,666.27,666.26,11.4]
["binance-futures","BNBUSDT",1748908964275,64.18,666.27,666.26,11.8]
["binance-futures","BNBUSDT",1748908964315,64.18,666.27,666.26,11.97]
["binance-futures","BNBUSDT",1748908964372,64.18,666.27,666.26,13.0]
["binance-futures","BNBUSDT",1748908964431,64.18,666.27,666.26,13.27]
["binance-futures","BNBUSDT",1748908964482,60.01,666.27,666.26,13.25]
["binance-futures","BNBUSDT",1748908964532,60.01,666.27,666.26,13.27]
["binance-futures","BNBUSDT",1748908964678,60.01,666.27,666.26,13.26]
["binance-futures","BNBUSDT",1748908964795,54.27,666.27,666.26,13.26]
["binance-futures","BNBUSDT",1748908964851,34.27,666.27,666.26,27.39]
["binance-futures","BNBUSDT",1748908964906,34.25,666.27,666.26,28.33]
["binance-futures","BNBUSDT",1748908964957,34.25,666.27,666.26,35.55]
["binance-futures","BNBUSDT",1748908965021,34.19,666.27,666.26,35.57]
["binance-futures","BNBUSDT",1748908965079,34.05,666.27,666.26,35.57]
["binance-futures","BNBUSDT",1748908965152,54.07,666.27,666.26,34.83]
["binance-futures","BNBUSDT",1748908965207,54.08,666.27,666.26,29.24]
["binance-futures","BNBUSDT",1748908965262,54.08,666.27,666.26,29.15]
["binance-futures","BNBUSDT",1748908965329,54.08,666.27,666.26,29.81]
["binance-futures","BNBUSDT",1748908965375,54.07,666.27,666.26,29.81]
["binance-futures","BNBUSDT",1748908965433,53.76,666.27,666.26,30.28]
["binance-futures","BNBUSDT",1748908965540,53.76,666.27,666.26,31.01]
["binance-futures","BNBUSDT",1748908965661,53.77,666.27,666.26,31.01]
["binance-futures","BNBUSDT",1748908965924,53.76,666.27,666.26,31.01]
["binance-futures","BNBUSDT",1748908966111,53.73,666.27,666.26,32.06]
["binance-futures","BNBUSDT",1748908966173,58.39,666.27,666.26,11.5]
["binance-futures","BNBUSDT",1748908966220,58.39,666.27,666.26,6.12]
["binance-futures","BNBUSDT",1748908966276,57.24,666.27,666.26,20.15]
["binance-futures","BNBUSDT",1748908966308,53.71,666.27,666.26,14.73]
["binance-futures","BNBUSDT",1748908966385,53.74,666.27,666.26,14.78]
["binance-futures","BNBUSDT",1748908966428,53.74,666.27,666.26,13.65]
["binance-futures","BNBUSDT",1748908966488,53.59,666.27,666.26,20.18]
["binance-futures","BNBUSDT",1748908966514,58.08,666.27,666.26,12.87]
["binance-futures","BNBUSDT",1748908966597,58.07,666.27,666.26,12.87]
["binance-futures","BNBUSDT",1748908966647,58.07,666.27,666.26,12.91]
["binance-futures","BNBUSDT",1748908966701,58.15,666.27,666.26,12.91]
["binance-futures","BNBUSDT",1748908966717,58.05,666.27,666.26,12.96]
["binance-futures","BNBUSDT",1748908966956,58.05,666.27,666.26,13.0]
["binance-futures","BNBUSDT",1748908967196,14.11,666.25,666.24,6.53]
["binance-futures","BNBUSDT",1748908967241,69.82,666.23,666.22,12.47]
["binance-futures","BNBUSDT",1748908967300,69.82,666.23,666.22,13.59]
["binance-futures","BNBUSDT",1748908967342,70.82,666.23,666.22,13.63]
["binance-futures","BNBUSDT",1748908967420,75.49,666.23,666.22,1.16]
["binance-futures","BNBUSDT",1748908967459,58.46,666.22,666.21,7.78]
["binance-futures","BNBUSDT",1748908967522,62.95,666.22,666.21,7.78]
["binance-futures","BNBUSDT",1748908967571,62.98,666.22,666.21,7.78]
["binance-futures","BNBUSDT",1748908967679,62.99,666.22,666.21,7.78]
["binance-futures","BNBUSDT",1748908967726,62.98,666.22,666.21,7.78]
["binance-futures","BNBUSDT",1748908967774,64.13,666.22,666.21,13.38]
["binance-futures","BNBUSDT",1748908967839,49.73,666.22,666.21,20.86]
["binance-futures","BNBUSDT",1748908967881,44.6,666.22,666.21,20.89]
["binance-futures","BNBUSDT",1748908968073,44.15,666.22,666.21,21.77]
["binance-futures","BNBUSDT",1748908968125,44.15,666.22,666.21,25.01]
["binance-futures","BNBUSDT",1748908968184,15.49,666.22,666.21,30.18]
["binance-futures","BNBUSDT",1748908968233,13.65,666.22,666.21,28.64]
["binance-futures","BNBUSDT",1748908968292,13.65,666.22,666.21,28.7]
["binance-futures","BNBUSDT",1748908968538,13.65,666.22,666.21,28.54]
["binance-futures","BNBUSDT",1748908968870,13.64,666.22,666.21,28.54]
["binance-futures","BNBUSDT",1748908968901,11.39,666.22,666.21,28.52]
["binance-futures","BNBUSDT",1748908969037,11.39,666.22,666.21,28.51]
["binance-futures","BNBUSDT",1748908969144,13.17,666.22,666.21,28.53]
["binance-futures","BNBUSDT",1748908969274,12.16,666.22,666.21,30.16]
["binance-futures","BNBUSDT",1748908969472,14.02,666.22,666.21,30.18]
["binance-futures","BNBUSDT",1748908969514,12.24,666.22,666.21,30.18]
["binance-futures","BNBUSDT",1748908969617,7.53,666.22,666.21,35.79]
["binance-futures","BNBUSDT",1748908969678,12.92,666.22,666.21,35.79]
["binance-futures","BNBUSDT",1748908969778,16.77,666.22,666.21,34.14]
["binance-futures","BNBUSDT",1748908969847,16.75,666.22,666.21,41.62]
["binance-futures","BNBUSDT",1748908969899,14.94,666.22,666.21,41.64]
["binance-futures","BNBUSDT",1748908969922,12.52,666.22,666.21,41.64]
["binance-futures","BNBUSDT",1748908970182,12.37,666.22,666.21,41.5]
["binance-futures","BNBUSDT",1748908970489,12.38,666.22,666.21,41.5]
["binance-futures","BNBUSDT",1748908970550,12.33,666.22,666.21,41.5]
["binance-futures","BNBUSDT",1748908970626,12.17,666.22,666.21,34.03]
["binance-futures","BNBUSDT",1748908971016,22.88,666.22,666.21,30.81]
["binance-futures","BNBUSDT",1748908971053,17.17,666.22,666.21,25.2]
["binance-futures","BNBUSDT",1748908971117,14.03,666.22,666.21,25.2]
["binance-futures","BNBUSDT",1748908971167,14.05,666.22,666.21,25.21]
["binance-futures","BNBUSDT",1748908971233,14.04,666.22,666.21,25.29]
["binance-futures","BNBUSDT",1748908971298,12.2,666.22,666.21,25.75]
["binance-futures","BNBUSDT",1748908971472,12.2,666.22,666.21,25.79]
["binance-futures","BNBUSDT",1748908971521,12.22,666.22,666.21,25.79]
["binance-futures","BNBUSDT",1748908971680,12.22,666.22,666.21,33.27]
["binance-futures","BNBUSDT",1748908971714,12.22,666.22,666.21,33.29]
["binance-futures","BNBUSDT",1748908971795,12.21,666.22,666.21,33.29]
["binance-futures","BNBUSDT",1748908971850,12.21,666.22,666.21,33.31]
["binance-futures","BNBUSDT",1748908971994,10.64,666.22,666.21,33.29]
["binance-futures","BNBUSDT",1748908972040,6.12,666.22,666.21,38.92]
["binance-futures","BNBUSDT",1748908972072,6.12,666.22,666.21,39.14]
["binance-futures","BNBUSDT",1748908972205,6.2,666.22,666.21,39.13]
["binance-futures","BNBUSDT",1748908972239,6.2,666.22,666.21,31.61]
["binance-futures","BNBUSDT",1748908972302,6.23,666.22,666.21,31.61]
["binance-futures","BNBUSDT",1748908972365,7.26,666.22,666.21,31.63]
["binance-futures","BNBUSDT",1748908972420,3.18,666.22,666.21,31.63]
["binance-futures","BNBUSDT",1748908972509,3.18,666.22,666.21,30.88]
["binance-futures","BNBUSDT",1748908972640,8.75,666.22,666.21,38.36]
["binance-futures","BNBUSDT",1748908972713,8.16,666.22,666.21,38.38]
["binance-futures","BNBUSDT",1748908972743,8.19,666.22,666.21,38.38]
["binance-futures","BNBUSDT",1748908972994,2.26,666.22,666.21,38.38]
["binance-futures","BNBUSDT",1748908973038,2.26,666.22,666.21,38.43]
["binance-futures","BNBUSDT",1748908973257,2.32,666.22,666.21,38.37]
["binance-futures","BNBUSDT",1748908973297,2.32,666.22,666.21,38.34]
["binance-futures","BNBUSDT",1748908973680,28.25,666.27,666.26,59.61]
["binance-futures","BNBUSDT",1748908973732,27.12,666.27,666.26,55.17]
["binance-futures","BNBUSDT",1748908973786,32.24,666.27,666.26,55.4]
["binance-futures","BNBUSDT",1748908973837,32.24,666.27,666.26,63.33]
["binance-futures","BNBUSDT",1748908973891,32.23,666.27,666.26,63.33]
["binance-futures","BNBUSDT",1748908973952,32.23,666.27,666.26,63.37]
["binance-futures","BNBUSDT",1748908974040,32.25,666.27,666.26,71.44]
["binance-futures","BNBUSDT",1748908974371,32.26,666.27,666.26,71.44]
["binance-futures","BNBUSDT",1748908974671,30.64,666.27,666.26,71.44]
["binance-futures","BNBUSDT",1748908974721,29.56,666.27,666.26,71.77]
["binance-futures","BNBUSDT",1748908981131,1.31,666.34,666.33,79.35]
["binance-futures","BNBUSDT",1748909035588,55.71,666.35,666.34,34.06]
["binance-futures","BNBUSDT",1748909050411,63.41,666.32,666.31,23.69]
["binance-futures","BNBUSDT",1748909095438,6.15,666.65,666.64,94.62]
["binance-futures","BNBUSDT",1748909129950,9.2,667.45,667.44,46.27]
["binance-futures","BNBUSDT",1748909150491,20.38,667.25,667.24,45.41]
["binance-futures","BNBUSDT",1748909183113,31.05,667.43,667.42,10.23]
["binance-futures","BNBUSDT",1748909212157,74.03,667.49,667.48,0.91]
["binance-futures","BNBUSDT",1748909237870,49.3,667.66,667.65,5.16]
["binance-futures","BNBUSDT",1748909281175,31.36,667.5,667.49,11.5]
["binance-futures","BNBUSDT",1748909321147,5.67,667.8,667.79,64.29]
["binance-futures","BNBUSDT",1748909374831,45.68,667.86,667.85,40.32]
["binance-futures","BNBUSDT",1748909411958,44.93,667.7,667.69,72.82]
["binance-futures","BNBUSDT",1748909423545,7.82,667.59,667.58,71.35]
["binance-futures","BNBUSDT",1748909466017,15.66,667.65,667.64,441.01]
["binance-futures","BNBUSDT",1748909489198,18.61,667.88,667.87,67.91]
["binance-futures","BNBUSDT",1748909525624,30.3,667.91,667.9,45.98]
["binance-futures","BNBUSDT",1748909559071,128.46,668.21,668.2,36.98]
["binance-futures","BNBUSDT",1748909583740,9.05,668.07,668.06,111.36]
["binance-futures","BNBUSDT",1748909606814,38.51,668.07,668.06,219.43]
["binance-futures","BNBUSDT",1748909647316,11.23,668.24,668.23,59.88]
["binance-futures","BNBUSDT",1748909690693,26.65,668.61,668.6,22.14]
["binance-futures","BNBUSDT",1748909719051,76.73,668.75,668.74,5.78]
["binance-futures","BNBUSDT",1748909735324,70.78,668.85,668.84,317.95]
["binance-futures","BNBUSDT",1748909770189,8.44,669.2,669.19,14.83]
["binance-futures","BNBUSDT",1748909798446,11.39,669.39,669.38,35.06]
["binance-futures","BNBUSDT",1748909817467,20.37,669.33,669.32,30.54]
["binance-futures","BNBUSDT",1748909843846,42.03,669.64,669.63,53.61]
["binance-futures","BNBUSDT",1748909872181,37.63,669.71,669.7,8.8]
["binance-futures","BNBUSDT",1748909898430,56.26,669.78,669.77,35.91]
["binance-futures","BNBUSDT",1748909933395,25.08,669.93,669.92,48.53]
["binance-futures","BNBUSDT",1748909968508,103.43,670.27,670.26,26.16]
["binance-futures","BNBUSDT",1748910013012,38.93,669.69,669.68,26.52]
["binance-futures","BNBUSDT",1748910042016,60.08,669.64,669.63,9.2]
["binance-futures","BNBUSDT",1748910055941,79.33,669.61,669.6,13.01]
["binance-futures","BNBUSDT",1748910094346,78.09,669.61,669.6,4.68]
["binance-futures","BNBUSDT",1748910116902,7.08,669.95,669.94,40.07]
["binance-futures","BNBUSDT",1748910148404,60.05,669.74,669.73,24.65]
["binance-futures","BNBUSDT",1748910180352,54.02,669.63,669.62,28.82]
["binance-futures","BNBUSDT",1748910209877,45.61,669.71,669.7,46.64]
["binance-futures","BNBUSDT",1748910234614,2.27,669.72,669.71,44.95]
["binance-futures","BNBUSDT",1748910285072,60.72,669.35,669.34,6.73]
["binance-futures","BNBUSDT",1748910331319,44.35,669.62,669.61,11.52]
["binance-futures","BNBUSDT",1748910366865,1.85,669.74,669.73,51.27]
["binance-futures","BNBUSDT",1748910385037,6.58,669.83,669.82,73.27]
["binance-futures","BNBUSDT",1748910430026,80.63,669.69,669.68,7.11]
["binance-futures","BNBUSDT",1748910461057,31.93,668.95,668.94,50.5]
["binance-futures","BNBUSDT",1748910489467,25.84,669.04,669.03,23.8]
["binance-futures","BNBUSDT",1748910528848,69.13,668.92,668.91,1.07]
["binance-futures","BNBUSDT",1748910563622,39.69,668.9,668.89,6.37]
["binance-futures","BNBUSDT",1748910592499,28.44,669.01,669.0,21.53]
["binance-futures","BNBUSDT",1748910621264,57.65,669.23,669.22,21.36]
["binance-futures","BNBUSDT",1748910664073,45.81,669.03,669.02,17.74]
["binance-futures","BNBUSDT",1748910715704,86.33,668.54,668.53,2.81]
["binance-futures","BNBUSDT",1748910735325,34.47,668.47,668.46,9.01]
["binance-futures","BNBUSDT",1748910772771,32.7,668.74,668.73,38.32]
["binance-futures","BNBUSDT",1748910808038,23.42,669.01,669.0,9.32]
["binance-futures","BNBUSDT",1748910834743,1.23,669.13,669.12,81.59]
["binance-futures","BNBUSDT",1748910865472,4.57,669.47,669.46,133.75]
["binance-futures","BNBUSDT",1748910901969,26.82,669.39,669.38,18.02]
["binance-futures","BNBUSDT",1748910935193,58.05,669.11,669.1,2.71]
["binance-futures","BNBUSDT",1748910958127,17.29,668.83,668.82,34.89]
["binance-futures","BNBUSDT",1748911003197,46.35,668.95,668.94,1.69]
["binance-futures","BNBUSDT",1748911017833,48.07,669.11,669.1,7.51]
["binance-futures","BNBUSDT",1748911054180,23.27,669.15,669.14,15.35]
["binance-futures","BNBUSDT",1748911107551,0.56,668.54,668.53,59.18]
["binance-futures","BNBUSDT",1748911151471,44.01,669.07,669.06,1.2]
["binance-futures","BNBUSDT",1748911190478,25.73,668.88,668.87,16.48]
["binance-futures","BNBUSDT",1748911224749,86.46,668.8,668.79,19.94]
["binance-futures","BNBUSDT",1748911261154,24.45,668.9,668.89,14.15]
["binance-futures","BNBUSDT",1748911303901,23.58,668.82,668.81,13.51]
["binance-futures","BNBUSDT",1748911331688,47.93,668.61,668.6,20.23]
["binance-futures","BNBUSDT",1748911378296,15.59,668.6,668.59,36.06]
["binance-futures","BNBUSDT",1748911437356,0.52,668.98,668.97,84.85]
["binance-futures","BNBUSDT",1748911450734,13.37,669.18,669.17,22.8]
["binance-futures","BNBUSDT",1748911507160,38.14,669.0,668.99,27.76]
["binance-futures","BNBUSDT",1748911548626,27.85,669.14,669.13,8.79]
["binance-futures","BNBUSDT",1748911596382,9.33,669.14,669.13,23.76]
["binance-futures","BNBUSDT",1748911630248,8.47,669.35,669.34,46.9]
["binance-futures","BNBUSDT",1748911662514,77.67,669.03,669.02,5.76]
["binance-futures","BNBUSDT",1748911700150,39.45,668.65,668.64,4.46]
["binance-futures","BNBUSDT",1748911743053,35.8,669.1,669.09,6.15]
["binance-futures","BNBUSDT",1748911770169,23.13,668.9,668.89,16.5]
["binance-futures","BNBUSDT",1748911829544,106.01,668.98,668.97,0.01]
["binance-futures","BNBUSDT",1748911843638,0.3,668.83,668.82,46.18]
["binance-futures","BNBUSDT",1748911884857,50.81,668.93,668.92,40.05]
["binance-futures","BNBUSDT",1748911960272,32.56,668.7,668.69,69.71]
["binance-futures","BNBUSDT",1748912015349,26.87,668.73,668.72,11.06]
["binance-futures","BNBUSDT",1748912065014,42.4,668.61,668.6,13.99]
["binance-futures","BNBUSDT",1748912103205,70.11,668.68,668.67,11.89]
["binance-futures","BNBUSDT",1748912144413,28.36,668.34,668.33,7.68]
["binance-futures","BNBUSDT",1748912192034,38.93,668.28,668.27,23.0]
["binance-futures","BNBUSDT",1748912218414,87.14,668.34,668.33,15.05]
["binance-futures","BNBUSDT",1748912267969,108.15,668.1,668.09,0.42]
["binance-futures","BNBUSDT",1748912326099,41.65,668.24,668.23,10.06]
["binance-futures","BNBUSDT",1748912341802,32.93,668.35,668.34,41.05]
["binance-futures","BNBUSDT",1748912414304,5.76,668.67,668.66,53.82]
["binance-futures","BNBUSDT",1748912448325,18.72,668.88,668.87,49.03]
["binance-futures","BNBUSDT",1748912486600,34.34,668.95,668.94,7.03]
["binance-futures","BNBUSDT",1748912512437,35.71,669.31,669.3,42.27]
["binance-futures","BNBUSDT",1748912539843,44.82,669.56,669.55,7.32]
["binance-futures","BNBUSDT",1748912572931,27.61,669.89,669.88,11.13]
["binance-futures","BNBUSDT",1748912605824,35.16,669.99,669.98,21.02]
["binance-futures","BNBUSDT",1748912626047,14.09,669.94,669.93,73.08]
["binance-futures","BNBUSDT",1748912666760,28.31,670.38,670.37,50.1]
["binance-futures","BNBUSDT",1748912676671,88.76,670.33,670.32,2.13]
["binance-futures","BNBUSDT",1748912708029,39.3,670.52,670.51,30.16]
["binance-futures","BNBUSDT",1748912760319,35.78,670.93,670.92,19.01]
["binance-futures","BNBUSDT",1748912762234,17.32,671.12,671.11,30.19]
["binance-futures","BNBUSDT",1748912815535,60.02,671.39,671.38,20.62]
["binance-futures","BNBUSDT",1748912836776,58.79,671.8,671.79,20.03]
["binance-futures","BNBUSDT",1748912868678,35.34,671.83,671.82,39.02]
["binance-futures","BNBUSDT",1748912901909,52.73,671.9,671.89,2.37]
["binance-futures","BNBUSDT",1748912917593,43.48,671.97,671.96,6.48]
["binance-futures","BNBUSDT",1748912947760,52.57,672.03,672.02,16.7]
["binance-futures","BNBUSDT",1748912997127,17.31,672.09,672.08,2752.64]
["binance-futures","BNBUSDT",1748913007145,7.48,672.48,672.47,115.27]
["binance-futures","BNBUSDT",1748913050362,27.64,671.88,671.87,17.83]
["binance-futures","BNBUSDT",1748913052158,39.36,671.88,671.87,21.4]
["binance-futures","BNBUSDT",1748913080450,81.68,671.05,671.04,5.08]
["binance-futures","BNBUSDT",1748913104488,24.72,670.61,670.6,62.63]
["binance-futures","BNBUSDT",1748913164387,61.67,670.59,670.58,16.8]
["binance-futures","BNBUSDT",1748913195250,34.41,670.6,670.59,7.62]
["binance-futures","BNBUSDT",1748913199896,33.66,670.62,670.61,11.36]
["binance-futures","BNBUSDT",1748913261125,11.67,670.37,670.36,24.37]
["binance-futures","BNBUSDT",1748913279010,62.29,670.27,670.26,8.67]
["binance-futures","BNBUSDT",1748913324297,56.75,670.13,670.12,29.86]
["binance-futures","BNBUSDT",1748913361637,80.69,670.01,670.0,8.75]
["binance-futures","BNBUSDT",1748913388309,35.08,670.19,670.18,26.98]
["binance-futures","BNBUSDT",1748913424954,40.53,670.05,670.04,14.82]
["binance-futures","BNBUSDT",1748913456145,18.2,670.13,670.12,25.77]
["binance-futures","BNBUSDT",1748913520695,5.5,670.0,669.99,84.97]
["binance-futures","BNBUSDT",1748913563873,12.94,670.15,670.14,20.86]
["binance-futures","BNBUSDT",1748913570192,71.7,670.11,670.1,7.31]
["binance-futures","BNBUSDT",1748913625171,71.35,670.49,670.48,2.04]
["binance-futures","BNBUSDT",1748913659245,22.3,670.73,670.72,5.02]
["binance-futures","BNBUSDT",1748913673846,67.39,670.99,670.98,20.64]
["binance-futures","BNBUSDT",1748913720136,5.93,670.89,670.88,22.68]
["binance-futures","BNBUSDT",1748913742062,74.47,671.08,671.07,1.76]
["binance-futures","BNBUSDT",1748913777616,98.41,671.04,671.03,9.76]
["binance-futures","BNBUSDT",1748913820910,1.83,671.06,671.05,113.44]
["binance-futures","BNBUSDT",1748913851617,2.95,671.5,671.49,90.07]
["binance-futures","BNBUSDT",1748913912443,19.63,672.15,672.14,36.25]
["binance-futures","BNBUSDT",1748913918407,8.92,672.12,672.11,76.85]
["binance-futures","BNBUSDT",1748913967650,10.17,672.16,672.15,60.03]
["binance-futures","BNBUSDT",1748914006141,14.42,671.88,671.87,33.27]
["binance-futures","BNBUSDT",1748914024392,7.99,672.01,672.0,80.18]
["binance-futures","BNBUSDT",1748914063637,1.43,672.46,672.45,74.36]
["binance-futures","BNBUSDT",1748914096704,44.07,672.51,672.5,9.22]
["binance-futures","BNBUSDT",1748914123279,4.22,672.71,672.7,114.29]
["binance-futures","BNBUSDT",1748914155475,35.07,672.88,672.87,26.66]
["binance-futures","BNBUSDT",1748914186861,85.59,673.08,673.07,1.16]
["binance-futures","BNBUSDT",1748914241847,3.4,672.6,672.59,92.92]
["binance-futures","BNBUSDT",1748914242944,74.84,672.49,672.48,3.77]
["binance-futures","BNBUSDT",1748914283111,113.87,671.9,671.89,1.89]
["binance-futures","BNBUSDT",1748914333388,62.51,671.64,671.6,0.02]
["binance-futures","BNBUSDT",1748914368213,11.61,671.58,671.57,79.7]
["binance-futures","BNBUSDT",1748914381992,61.12,671.34,671.33,7.54]
["binance-futures","BNBUSDT",1748914420781,9.88,671.7,671.69,44.59]
["binance-futures","BNBUSDT",1748914444625,30.83,671.67,671.66,23.91]
["binance-futures","BNBUSDT",1748914474390,40.05,671.52,671.51,4.57]
["binance-futures","BNBUSDT",1748914506459,6.14,671.63,671.62,40.95]
["binance-futures","BNBUSDT",1748914535073,74.1,671.82,671.81,8.23]
["binance-futures","BNBUSDT",1748914559042,55.88,672.04,672.03,7.42]
["binance-futures","BNBUSDT",1748914597046,30.84,672.2,672.19,14.2]
["binance-futures","BNBUSDT",1748914643920,26.85,671.67,671.66,4.26]
["binance-futures","BNBUSDT",1748914683039,30.58,671.63,671.62,34.52]
["binance-futures","BNBUSDT",1748914696306,29.2,671.9,671.89,24.38]
["binance-futures","BNBUSDT",1748914738872,62.93,671.65,671.64,13.18]
["binance-futures","BNBUSDT",1748914774672,87.18,671.51,671.5,14.95]
["binance-futures","BNBUSDT",1748914804264,80.75,671.61,671.6,13.78]
["binance-futures","BNBUSDT",1748914840057,60.05,671.54,671.53,7.64]
["binance-futures","BNBUSDT",1748914880914,10.77,671.62,671.61,71.01]
["binance-futures","BNBUSDT",1748914910673,40.56,671.58,671.57,22.78]
["binance-futures","BNBUSDT",1748914947552,29.54,671.98,671.97,24.56]
["binance-futures","BNBUSDT",1748914987272,127.54,672.05,672.04,0.45]
["binance-futures","BNBUSDT",1748915038398,34.26,671.65,671.64,39.14]
["binance-futures","BNBUSDT",1748915077842,39.65,671.63,671.62,12.54]
["binance-futures","BNBUSDT",1748915100672,34.66,671.76,671.75,2.7]
["binance-futures","BNBUSDT",1748915146324,90.61,671.51,671.5,6.26]
["binance-futures","BNBUSDT",1748915167458,25.22,671.19,671.18,44.72]
["binance-futures","BNBUSDT",1748915199780,1.57,671.82,671.81,77.13]
["binance-futures","BNBUSDT",1748915232718,60.61,671.95,671.94,36.06]
["binance-futures","BNBUSDT",1748915269257,37.57,671.81,671.8,30.46]
["binance-futures","BNBUSDT",1748915295382,59.81,671.78,671.77,34.06]
["binance-futures","BNBUSDT",1748915344683,41.28,671.88,671.87,59.51]
["binance-futures","BNBUSDT",1748915394735,87.28,671.4,671.39,20.78]
["binance-futures","BNBUSDT",1748915426207,10.67,671.37,671.36,32.32]
["binance-futures","BNBUSDT",1748915448101,5.37,671.42,671.41,34.84]
["binance-futures","BNBUSDT",1748915491553,1.61,671.07,671.06,40.3]
["binance-futures","BNBUSDT",1748915525576,39.54,671.0,670.99,20.08]
["binance-futures","BNBUSDT",1748915558782,38.18,670.78,670.77,29.56]
["binance-futures","BNBUSDT",1748915595372,23.81,670.97,670.96,28.68]
["binance-futures","BNBUSDT",1748915637057,0.91,670.96,670.95,34.28]
["binance-futures","BNBUSDT",1748915660384,4.1,671.14,671.13,59.56]
["binance-futures","BNBUSDT",1748915700598,34.85,671.17,671.16,8.2]
["binance-futures","BNBUSDT",1748915748895,31.95,671.38,671.37,62.69]
["binance-futures","BNBUSDT",1748915800515,20.15,670.95,670.94,27.6]
["binance-futures","BNBUSDT",1748915822213,1.8,671.24,671.23,123.06]
["binance-futures","BNBUSDT",1748915861527,46.41,671.11,671.1,42.16]
["binance-futures","BNBUSDT",1748915901229,37.04,671.18,671.17,9.33]
["binance-futures","BNBUSDT",1748915928732,0.02,671.68,671.67,11.01]
["binance-futures","BNBUSDT",1748915962542,44.01,671.63,671.62,40.14]
["binance-futures","BNBUSDT",1748916001471,3.47,671.48,671.47,51.1]
["binance-futures","BNBUSDT",1748916029152,33.9,671.84,671.83,27.04]
["binance-futures","BNBUSDT",1748916047812,41.92,671.94,671.93,33.36]
["binance-futures","BNBUSDT",1748916084534,13.46,671.54,671.53,36.8]
["binance-futures","BNBUSDT",1748916129189,21.06,671.69,671.68,99.67]
["binance-futures","BNBUSDT",1748916130535,12.52,671.73,671.72,61.83]
["binance-futures","BNBUSDT",1748916178472,2.42,672.69,672.68,90.01]
["binance-futures","BNBUSDT",1748916212344,31.55,672.88,672.87,51.72]
["binance-futures","BNBUSDT",1748916244456,22.37,672.99,672.98,47.53]
["binance-futures","BNBUSDT",1748916264630,20.4,673.5,673.49,15.51]
["binance-futures","BNBUSDT",1748916289534,41.47,673.72,673.71,16.54]
["binance-futures","BNBUSDT",1748916319507,15.13,672.51,672.5,62.44]
["binance-futures","BNBUSDT",1748916337294,48.69,672.53,672.52,1.64]
["binance-futures","BNBUSDT",1748916369456,56.84,672.76,672.75,21.71]
["binance-futures","BNBUSDT",1748916410708,1.79,672.23,672.22,23.19]
["binance-futures","BNBUSDT",1748916423382,4.03,672.27,672.26,23.33]
["binance-futures","BNBUSDT",1748916476132,9.66,672.11,672.1,54.77]
["binance-futures","BNBUSDT",1748916508686,71.66,671.91,671.9,5.09]
["binance-futures","BNBUSDT",1748916541345,19.19,671.98,671.97,34.15]
["binance-futures","BNBUSDT",1748916563637,53.63,672.34,672.33,23.41]
["binance-futures","BNBUSDT",1748916587491,28.48,672.71,672.7,17.72]
["binance-futures","BNBUSDT",1748916619241,153.67,672.28,672.27,9.41]
["binance-futures","BNBUSDT",1748916650205,19.22,671.97,671.96,30.59]
["binance-futures","BNBUSDT",1748916668726,37.54,672.16,672.15,2.62]
["binance-futures","BNBUSDT",1748916715131,29.74,671.86,671.85,23.9]
["binance-futures","BNBUSDT",1748916725522,0.47,672.06,672.05,38.24]
["binance-futures","BNBUSDT",1748916762104,34.99,671.94,671.93,37.91]
["binance-futures","BNBUSDT",1748916832110,19.98,671.66,671.65,34.09]
["binance-futures","BNBUSDT",1748916876080,46.57,671.68,671.67,12.69]
["binance-futures","BNBUSDT",1748916912705,48.64,671.75,671.74,20.44]
["binance-futures","BNBUSDT",1748916959215,47.82,671.26,671.25,1.68]
["binance-futures","BNBUSDT",1748916980415,44.98,671.03,671.02,24.3]
["binance-futures","BNBUSDT",1748917022297,17.01,670.97,670.96,46.33]
["binance-futures","BNBUSDT",1748917042740,94.96,670.69,670.68,8.09]
["binance-futures","BNBUSDT",1748917066522,1.66,670.5,670.49,45.95]
["binance-futures","BNBUSDT",1748917112135,3.06,670.5,670.49,49.22]
["binance-futures","BNBUSDT",1748917124805,11.84,670.62,670.61,39.88]
["binance-futures","BNBUSDT",1748917194029,56.63,670.58,670.57,0.41]
["binance-futures","BNBUSDT",1748917233833,12.02,670.62,670.61,36.91]
["binance-futures","BNBUSDT",1748917274816,16.07,670.46,670.45,31.14]
["binance-futures","BNBUSDT",1748917316430,32.72,670.74,670.73,45.45]
["binance-futures","BNBUSDT",1748917353874,27.92,670.85,670.84,18.46]
["binance-futures","BNBUSDT",1748917397779,101.82,670.55,670.54,6.85]
["binance-futures","BNBUSDT",1748917444719,68.53,670.39,670.38,29.09]
["binance-futures","BNBUSDT",1748917470257,34.18,670.56,670.55,36.13]
["binance-futures","BNBUSDT",1748917523126,40.24,670.76,670.75,24.67]
["binance-futures","BNBUSDT",1748917537031,74.0,670.57,670.56,2.08]
["binance-futures","BNBUSDT",1748917580479,28.4,670.62,670.61,22.03]
["binance-futures","BNBUSDT",1748917661380,25.31,670.47,670.46,48.57]
["binance-futures","BNBUSDT",1748917705365,26.79,670.64,670.63,23.0]
["binance-futures","BNBUSDT",1748917750420,14.04,670.58,670.57,55.44]
["binance-futures","BNBUSDT",1748917786597,0.6,670.54,670.53,31.08]
["binance-futures","BNBUSDT",1748917828006,13.31,670.77,670.76,58.94]
["binance-futures","BNBUSDT",1748917872149,25.29,670.78,670.77,34.53]
["binance-futures","BNBUSDT",1748917892046,40.14,671.0,670.99,39.6]
["binance-futures","BNBUSDT",1748917936059,104.23,670.48,670.47,1.96]
["binance-futures","BNBUSDT",1748917982916,18.78,670.62,670.61,27.72]
["binance-futures","BNBUSDT",1748917990214,41.25,670.91,670.9,29.63]
["binance-futures","BNBUSDT",1748918046758,24.14,670.77,670.76,31.34]
["binance-futures","BNBUSDT",1748918081580,0.52,670.94,670.93,42.45]
["binance-futures","BNBUSDT",1748918082751,4.68,671.03,671.02,50.07]
["binance-futures","BNBUSDT",1748918160332,0.57,671.07,671.06,38.91]
["binance-futures","BNBUSDT",1748918185689,63.83,671.32,671.31,0.89]
["binance-futures","BNBUSDT",1748918225018,49.59,670.93,670.92,35.51]
["binance-futures","BNBUSDT",1748918231721,38.41,670.93,670.92,6.97]
["binance-futures","BNBUSDT",1748918297370,7.29,670.82,670.81,69.36]
["binance-futures","BNBUSDT",1748918314433,53.3,670.83,670.82,32.01]
["binance-futures","BNBUSDT",1748918369184,73.28,670.38,670.37,27.87]
["binance-futures","BNBUSDT",1748918411671,49.53,670.68,670.67,33.98]
["binance-futures","BNBUSDT",1748918438640,30.93,670.5,670.49,37.24]
["binance-futures","BNBUSDT",1748918474533,30.87,670.52,670.51,49.48]
["binance-futures","BNBUSDT",1748918521545,12.4,670.61,670.6,33.64]
["binance-futures","BNBUSDT",1748918594084,11.34,671.01,671.0,98.8]
["binance-futures","BNBUSDT",1748918643354,121.21,670.51,670.5,18.08]
["binance-futures","BNBUSDT",1748918653088,61.09,670.51,670.5,42.06]
["binance-futures","BNBUSDT",1748918719502,32.01,670.72,670.71,33.28]
["binance-futures","BNBUSDT",1748918761005,66.85,670.29,670.28,11.44]
["binance-futures","BNBUSDT",1748918774879,22.28,670.24,670.23,50.68]
["binance-futures","BNBUSDT",1748918820722,10.3,670.19,670.18,26.99]
["binance-futures","BNBUSDT",1748918842095,28.45,670.16,670.15,2.3]
["binance-futures","BNBUSDT",1748918870437,14.84,670.03,670.02,33.69]
["binance-futures","BNBUSDT",1748918904281,40.8,669.97,669.96,17.77]
["binance-futures","BNBUSDT",1748918936408,1.76,670.01,670.0,64.77]
["binance-futures","BNBUSDT",1748918979910,46.83,669.7,669.69,40.18]
["binance-futures","BNBUSDT",1748918990018,49.6,669.54,669.53,20.43]
["binance-futures","BNBUSDT",1748919036777,10.01,669.71,669.7,34.03]
["binance-futures","BNBUSDT",1748919076139,0.02,669.56,669.55,62.14]
["binance-futures","BNBUSDT",1748919092434,20.48,669.22,669.21,48.41]
["binance-futures","BNBUSDT",1748919135021,12.6,669.38,669.37,26.95]
["binance-futures","BNBUSDT",1748919174789,6.6,669.31,669.3,44.47]
["binance-futures","BNBUSDT",1748919202512,34.6,669.42,669.41,6.0]
["binance-futures","BNBUSDT",1748919244938,2.4,669.74,669.73,110.84]
["binance-futures","BNBUSDT",1748919278312,62.08,669.97,669.96,11.09]
["binance-futures","BNBUSDT",1748919355478,9.43,669.71,669.7,59.61]
["binance-futures","BNBUSDT",1748919393533,32.64,669.85,669.84,30.55]
["binance-futures","BNBUSDT",1748919404123,36.7,669.85,669.84,27.8]
["binance-futures","BNBUSDT",1748919458164,19.86,670.16,670.15,53.85]
["binance-futures","BNBUSDT",1748919492465,5.83,670.52,670.51,32.94]
["binance-futures","BNBUSDT",1748919512454,75.59,670.52,670.51,27.1]
["binance-futures","BNBUSDT",1748919561175,2.11,670.19,670.18,28.65]
["binance-futures","BNBUSDT",1748919593172,14.93,670.11,670.1,19.15]
["binance-futures","BNBUSDT",1748919621813,3.9,670.46,670.45,74.29]
["binance-futures","BNBUSDT",1748919656807,5.06,670.26,670.25,95.76]
["binance-futures","BNBUSDT",1748919693876,10.84,670.26,670.25,44.58]
["binance-futures","BNBUSDT",1748919760642,80.33,670.25,670.24,11.52]
["binance-futures","BNBUSDT",1748919771117,127.99,670.25,670.24,22.22]
["binance-futures","BNBUSDT",1748919812006,104.31,669.76,669.75,0.46]
["binance-futures","BNBUSDT",1748919841022,73.9,669.53,669.52,20.28]
["binance-futures","BNBUSDT",1748919855363,43.76,669.76,669.75,21.87]
["binance-futures","BNBUSDT",1748919893040,38.36,669.75,669.74,29.73]
["binance-futures","BNBUSDT",1748919933113,40.07,669.49,669.48,12.49]
["binance-futures","BNBUSDT",1748919967510,38.26,669.52,669.51,47.59]
["binance-futures","BNBUSDT",1748919998198,9.19,669.28,669.27,72.14]
["binance-futures","BNBUSDT",1748920031712,17.27,669.23,669.22,19.05]
["binance-futures","BNBUSDT",1748920052337,12.02,669.33,669.32,18.31]
["binance-futures","BNBUSDT",1748920086386,40.3,669.37,669.36,7.79]
["binance-futures","BNBUSDT",1748920139271,24.62,669.2,669.19,54.72]
["binance-futures","BNBUSDT",1748920184266,67.49,669.06,669.05,53.09]
["binance-futures","BNBUSDT",1748920199354,57.21,668.74,668.73,29.06]
["binance-futures","BNBUSDT",1748920240551,13.37,668.65,668.64,80.01]
["binance-futures","BNBUSDT",1748920263868,28.65,668.75,668.74,31.72]
["binance-futures","BNBUSDT",1748920293439,13.74,668.34,668.33,14.71]
["binance-futures","BNBUSDT",1748920326141,56.9,667.76,667.75,10.29]
["binance-futures","BNBUSDT",1748920355612,9.53,667.22,667.21,12.89]
["binance-futures","BNBUSDT",1748920383958,32.92,667.08,667.07,35.03]
["binance-futures","BNBUSDT",1748920403114,0.02,667.25,667.24,10.44]
["binance-futures","BNBUSDT",1748920446873,7.89,667.61,667.6,31.83]
["binance-futures","BNBUSDT",1748920500982,2.04,667.64,667.63,49.01]
["binance-futures","BNBUSDT",1748920535084,33.03,668.0,667.99,41.29]
["binance-futures","BNBUSDT",1748920553740,0.01,668.38,668.37,11.21]
["binance-futures","BNBUSDT",1748920592471,1.08,668.15,668.14,29.06]
["binance-futures","BNBUSDT",1748920632645,49.07,668.31,668.3,41.54]
["binance-futures","BNBUSDT",1748920665918,25.18,668.07,668.06,14.56]
["binance-futures","BNBUSDT",1748920700911,23.15,668.21,668.2,45.52]
["binance-futures","BNBUSDT",1748920744499,2.21,668.08,668.07,38.71]
["binance-futures","BNBUSDT",1748920776654,28.39,668.12,668.11,17.34]
["binance-futures","BNBUSDT",1748920821506,18.89,668.26,668.25,75.89]
["binance-futures","BNBUSDT",1748920877104,1.03,668.07,668.06,42.19]
["binance-futures","BNBUSDT",1748920947615,14.05,667.9,667.89,12.77]
["binance-futures","BNBUSDT",1748920979248,31.32,667.91,667.9,53.71]
["binance-futures","BNBUSDT",1748921034565,68.36,667.71,667.7,3.87]
["binance-futures","BNBUSDT",1748921080510,53.28,667.44,667.43,58.7]
["binance-futures","BNBUSDT",1748921122553,5.0,667.31,667.3,67.69]
["binance-futures","BNBUSDT",1748921162191,29.88,667.44,667.43,64.33]
["binance-futures","BNBUSDT",1748921208453,38.51,667.71,667.7,120.95]
["binance-futures","BNBUSDT",1748921253208,2.05,667.42,667.41,77.74]
["binance-futures","BNBUSDT",1748921283341,72.09,667.28,667.27,17.28]
["binance-futures","BNBUSDT",1748921327543,68.68,667.01,667.0,36.12]
["binance-futures","BNBUSDT",1748921367172,0.08,667.22,667.21,78.77]
["binance-futures","BNBUSDT",1748921413346,36.14,667.54,667.53,95.05]
["binance-futures","BNBUSDT",1748921438420,43.84,667.74,667.73,68.41]
["binance-futures","BNBUSDT",1748921489246,31.28,666.99,666.98,48.42]
["binance-futures","BNBUSDT",1748921531827,36.07,667.14,667.13,38.38]
["binance-futures","BNBUSDT",1748921561883,94.26,666.73,666.72,10.8]
["binance-futures","BNBUSDT",1748921591643,40.01,666.91,666.9,39.25]
["binance-futures","BNBUSDT",1748921641994,81.96,666.91,666.9,0.55]
["binance-futures","BNBUSDT",1748921664914,51.48,666.83,666.82,16.72]
["binance-futures","BNBUSDT",1748921700051,23.37,666.71,666.7,43.19]
["binance-futures","BNBUSDT",1748921753922,23.65,666.96,666.95,15.85]
["binance-futures","BNBUSDT",1748921771094,64.21,666.85,666.84,3.85]
["binance-futures","BNBUSDT",1748921837824,0.43,667.53,667.52,35.29]
["binance-futures","BNBUSDT",1748921887287,1.87,667.57,667.56,62.72]
["binance-futures","BNBUSDT",1748921935339,73.93,667.6,667.59,4.37]
["binance-futures","BNBUSDT",1748921976504,26.03,667.66,667.65,20.08]
["binance-futures","BNBUSDT",1748922008767,40.22,667.83,667.82,36.92]
["binance-futures","BNBUSDT",1748922058328,17.78,667.73,667.72,34.48]
["binance-futures","BNBUSDT",1748922112176,24.42,667.57,667.56,37.41]
["binance-futures","BNBUSDT",1748922144179,31.6,667.46,667.45,15.06]
["binance-futures","BNBUSDT",1748922223124,11.0,667.52,667.51,38.21]
["binance-futures","BNBUSDT",1748922244102,13.09,667.52,667.51,39.28]
["binance-futures","BNBUSDT",1748922290218,0.53,667.64,667.63,75.16]
["binance-futures","BNBUSDT",1748922364317,18.06,667.79,667.78,45.0]
["binance-futures","BNBUSDT",1748922415548,11.75,667.87,667.86,29.36]
["binance-futures","BNBUSDT",1748922468843,14.88,667.8,667.79,37.85]
["binance-futures","BNBUSDT",1748922511156,24.35,667.81,667.8,3.04]
["binance-futures","BNBUSDT",1748922565165,13.03,668.1,668.09,36.63]
["binance-futures","BNBUSDT",1748922619889,24.44,668.27,668.26,13.21]
["binance-futures","BNBUSDT",1748922647534,3.77,668.32,668.31,59.05]
["binance-futures","BNBUSDT",1748922694897,10.76,668.12,668.11,15.47]
["binance-futures","BNBUSDT",1748922766263,7.65,668.01,668.0,34.57]
["binance-futures","BNBUSDT",1748922784080,0.33,668.13,668.12,82.77]
["binance-futures","BNBUSDT",1748922876228,19.09,668.38,668.37,37.09]
["binance-futures","BNBUSDT",1748922936343,4.56,668.21,668.2,57.36]
["binance-futures","BNBUSDT",1748922990074,20.6,668.2,668.19,39.29]
["binance-futures","BNBUSDT",1748923050742,25.31,668.11,668.1,32.22]
["binance-futures","BNBUSDT",1748923094972,20.03,668.01,668.0,34.32]
["binance-futures","BNBUSDT",1748923156512,13.22,667.83,667.82,34.47]
["binance-futures","BNBUSDT",1748923219310,39.11,668.08,668.07,25.44]
["binance-futures","BNBUSDT",1748923242148,31.06,668.08,668.07,7.63]
["binance-futures","BNBUSDT",1748923313172,32.83,667.99,667.98,29.35]
["binance-futures","BNBUSDT",1748923323159,6.84,668.09,668.08,132.23]
["binance-futures","BNBUSDT",1748923360625,27.84,668.32,668.31,56.31]
["binance-futures","BNBUSDT",1748923434210,15.37,667.97,667.96,31.35]
["binance-futures","BNBUSDT",1748923465177,33.55,667.92,667.91,49.63]
["binance-futures","BNBUSDT",1748923503701,68.24,668.21,668.2,2.5]
["binance-futures","BNBUSDT",1748923535772,15.99,668.16,668.15,25.43]
["binance-futures","BNBUSDT",1748923571971,35.18,667.53,667.52,32.58]
["binance-futures","BNBUSDT",1748923612846,7.48,667.56,667.55,51.53]
["binance-futures","BNBUSDT",1748923636790,40.76,667.39,667.38,47.92]
["binance-futures","BNBUSDT",1748923674754,16.83,667.15,667.14,43.78]
["binance-futures","BNBUSDT",1748923725304,25.4,667.16,667.15,12.18]
["binance-futures","BNBUSDT",1748923736707,22.11,667.17,667.16,71.5]
["binance-futures","BNBUSDT",1748923813808,79.94,667.2,667.19,0.48]
["binance-futures","BNBUSDT",1748923845827,29.66,667.07,667.06,10.83]
["binance-futures","BNBUSDT",1748923846980,49.16,666.95,666.94,13.3]
["binance-futures","BNBUSDT",1748923925230,15.84,666.95,666.94,31.62]
["binance-futures","BNBUSDT",1748923956210,55.78,667.08,667.07,40.69]
["binance-futures","BNBUSDT",1748923968118,9.54,667.01,667.0,28.76]
["binance-futures","BNBUSDT",1748924047263,37.15,667.38,667.37,46.76]
["binance-futures","BNBUSDT",1748924082476,1.32,667.36,667.35,33.05]
["binance-futures","BNBUSDT",1748924105472,62.03,667.21,667.2,3.28]
["binance-futures","BNBUSDT",1748924161131,18.01,666.97,666.96,24.57]
["binance-futures","BNBUSDT",1748924208156,2.02,667.11,667.1,39.97]
["binance-futures","BNBUSDT",1748924239290,35.76,667.24,667.23,16.45]
["binance-futures","BNBUSDT",1748924290372,60.97,667.26,667.25,10.81]
["binance-futures","BNBUSDT",1748924347183,78.9,667.08,667.07,4.39]
["binance-futures","BNBUSDT",1748924435231,26.0,667.26,667.25,5.28]
["binance-futures","BNBUSDT",1748924489999,9.11,667.21,667.2,71.12]
["binance-futures","BNBUSDT",1748924504503,14.43,667.21,667.2,47.68]
["binance-futures","BNBUSDT",1748924572872,40.27,667.33,667.32,37.15]
["binance-futures","BNBUSDT",1748924625474,40.86,667.15,667.14,43.78]
["binance-futures","BNBUSDT",1748924653538,7.86,667.28,667.27,41.85]
["binance-futures","BNBUSDT",1748924720179,54.62,667.4,667.39,29.87]
["binance-futures","BNBUSDT",1748924755292,62.28,667.58,667.57,27.06]
["binance-futures","BNBUSDT",1748924798972,31.25,667.22,667.21,41.22]
["binance-futures","BNBUSDT",1748924858901,44.9,667.18,667.17,9.46]
["binance-futures","BNBUSDT",1748924911592,1.34,667.5,667.49,66.53]
["binance-futures","BNBUSDT",1748925000989,31.23,667.74,667.73,32.47]
["binance-futures","BNBUSDT",1748925011524,3.11,667.67,667.66,32.67]
["binance-futures","BNBUSDT",1748925068409,62.88,667.25,667.24,7.9]
["binance-futures","BNBUSDT",1748925104640,30.58,666.55,666.54,20.9]
["binance-futures","BNBUSDT",1748925120276,12.16,666.7,666.69,23.85]
["binance-futures","BNBUSDT",1748925167679,41.12,666.61,666.6,5.22]
["binance-futures","BNBUSDT",1748925218506,8.23,666.81,666.8,56.14]
["binance-futures","BNBUSDT",1748925256833,1.83,666.97,666.96,76.49]
["binance-futures","BNBUSDT",1748925303411,17.78,667.0,666.99,12.99]
["binance-futures","BNBUSDT",1748925361701,0.3,667.05,667.04,81.77]
["binance-futures","BNBUSDT",1748925446179,24.03,666.94,666.93,19.8]
["binance-futures","BNBUSDT",1748925502258,74.38,667.03,667.02,3.56]
["binance-futures","BNBUSDT",1748925515556,4.16,666.95,666.94,34.78]
["binance-futures","BNBUSDT",1748925595815,38.23,667.17,667.16,3.43]
["binance-futures","BNBUSDT",1748925650422,10.24,667.26,667.25,26.13]
["binance-futures","BNBUSDT",1748925676136,74.26,667.23,667.22,4.99]
["binance-futures","BNBUSDT",1748925738305,43.98,667.11,667.1,11.03]
["binance-futures","BNBUSDT",1748925791310,27.51,667.11,667.1,38.31]
["binance-futures","BNBUSDT",1748925846245,11.52,667.15,667.14,18.1]
["binance-futures","BNBUSDT",1748925906726,0.26,667.15,667.14,70.01]
["binance-futures","BNBUSDT",1748925959933,28.06,667.23,667.22,51.84]
["binance-futures","BNBUSDT",1748926057140,34.47,667.19,667.18,8.11]
["binance-futures","BNBUSDT",1748926076479,78.56,667.15,667.14,4.53]
["binance-futures","BNBUSDT",1748926133080,16.54,666.87,666.86,41.88]
["binance-futures","BNBUSDT",1748926175424,7.28,666.94,666.93,96.85]
["binance-futures","BNBUSDT",1748926202214,6.6,666.81,666.8,70.51]
["binance-futures","BNBUSDT",1748926255639,7.9,666.89,666.88,30.78]
["binance-futures","BNBUSDT",1748926304310,44.04,666.92,666.91,1.6]
["binance-futures","BNBUSDT",1748926347474,16.6,666.83,666.82,41.25]
["binance-futures","BNBUSDT",1748926389527,14.87,666.81,666.8,25.1]
["binance-futures","BNBUSDT",1748926435269,23.17,666.84,666.83,14.36]
["binance-futures","BNBUSDT",1748926510133,9.23,667.09,667.08,45.86]
["binance-futures","BNBUSDT",1748926512180,30.75,667.09,667.08,25.18]
["binance-futures","BNBUSDT",1748926580934,37.5,666.85,666.84,2.59]
["binance-futures","BNBUSDT",1748926653146,35.94,666.76,666.75,10.35]
["binance-futures","BNBUSDT",1748926682180,41.69,666.75,666.74,1.23]
["binance-futures","BNBUSDT",1748926761455,18.28,666.9,666.89,63.92]
["binance-futures","BNBUSDT",1748926798221,15.17,667.09,667.08,96.86]
["binance-futures","BNBUSDT",1748926829169,14.09,667.28,667.27,103.89]
["binance-futures","BNBUSDT",1748926867559,8.18,667.18,667.17,77.63]
["binance-futures","BNBUSDT",1748926925723,74.75,667.3,667.29,68.88]
["binance-futures","BNBUSDT",1748926978711,15.37,667.5,667.49,119.28]
["binance-futures","BNBUSDT",1748927001671,22.27,667.63,667.62,45.87]
["binance-futures","BNBUSDT",1748927056803,49.81,667.88,667.87,17.4]
["binance-futures","BNBUSDT",1748927114468,42.68,667.98,667.97,39.26]
["binance-futures","BNBUSDT",1748927146379,6.9,668.14,668.13,34.22]
["binance-futures","BNBUSDT",1748927168503,22.93,668.26,668.25,65.37]
["binance-futures","BNBUSDT",1748927199793,126.4,668.49,668.48,13.72]
["binance-futures","BNBUSDT",1748927244365,4.96,668.46,668.45,92.75]
["binance-futures","BNBUSDT",1748927273102,27.14,668.59,668.58,115.21]
["binance-futures","BNBUSDT",1748927308604,94.85,668.37,668.36,1.69]
["binance-futures","BNBUSDT",1748927370216,80.25,668.19,668.18,9.61]
["binance-futures","BNBUSDT",1748927393907,47.63,668.27,668.26,19.72]
["binance-futures","BNBUSDT",1748927436840,10.69,668.34,668.33,88.39]
["binance-futures","BNBUSDT",1748927493668,36.04,668.0,667.99,44.97]
["binance-futures","BNBUSDT",1748927561995,55.83,667.93,667.92,28.33]
["binance-futures","BNBUSDT",1748927602520,43.65,667.91,667.9,30.51]
["binance-futures","BNBUSDT",1748927661540,36.53,667.41,667.38,5.03]
["binance-futures","BNBUSDT",1748927704916,40.72,667.5,667.49,33.7]
["binance-futures","BNBUSDT",1748927744057,66.25,667.36,667.35,4.52]
["binance-futures","BNBUSDT",1748927787260,31.23,667.5,667.49,30.22]
["binance-futures","BNBUSDT",1748927843418,30.08,667.23,667.22,52.01]
["binance-futures","BNBUSDT",1748927917471,24.02,667.22,667.21,45.3]
["binance-futures","BNBUSDT",1748927955649,57.87,667.03,667.02,26.64]
["binance-futures","BNBUSDT",1748928026951,5.64,666.68,666.67,67.61]
["binance-futures","BNBUSDT",1748928088027,63.44,666.65,666.64,0.69]
["binance-futures","BNBUSDT",1748928129456,3.22,666.74,666.73,85.45]
["binance-futures","BNBUSDT",1748928160509,1.31,666.7,666.69,39.71]
["binance-futures","BNBUSDT",1748928219416,62.43,666.51,666.5,6.7]
["binance-futures","BNBUSDT",1748928264382,26.04,666.66,666.65,61.81]
["binance-futures","BNBUSDT",1748928307460,46.67,666.75,666.74,29.75]
["binance-futures","BNBUSDT",1748928347801,50.16,666.75,666.74,26.73]
["binance-futures","BNBUSDT",1748928400698,42.68,666.75,666.74,46.03]
["binance-futures","BNBUSDT",1748928430129,38.52,666.75,666.74,50.03]
["binance-futures","BNBUSDT",1748928482051,17.2,666.75,666.74,58.47]
["binance-futures","BNBUSDT",1748928564660,35.71,666.86,666.85,17.48]
["binance-futures","BNBUSDT",1748928633232,45.74,667.04,667.03,6.37]
["binance-futures","BNBUSDT",1748928673731,59.54,667.04,667.03,21.67]
["binance-futures","BNBUSDT",1748928735345,24.96,666.81,666.8,24.08]
["binance-futures","BNBUSDT",1748928780473,23.74,666.83,666.82,33.37]
["binance-futures","BNBUSDT",1748928823635,38.29,666.61,666.6,16.02]
["binance-futures","BNBUSDT",1748928859817,31.75,666.9,666.89,17.34]
["binance-futures","BNBUSDT",1748928911542,6.6,667.1,667.09,47.5]
["binance-futures","BNBUSDT",1748928970843,53.79,667.04,667.03,2.11]
["binance-futures","BNBUSDT",1748928999352,38.5,667.11,667.1,6.24]
["binance-futures","BNBUSDT",1748929091603,39.88,667.13,667.12,20.99]
["binance-futures","BNBUSDT",1748929150540,45.55,667.35,667.34,24.75]
["binance-futures","BNBUSDT",1748929153320,45.29,667.35,667.34,42.03]
["binance-futures","BNBUSDT",1748929228517,64.99,667.11,667.1,13.83]
["binance-futures","BNBUSDT",1748929285771,12.8,667.17,667.16,30.63]
["binance-futures","BNBUSDT",1748929330776,0.94,667.14,667.13,40.15]
["binance-futures","BNBUSDT",1748929374256,33.21,667.08,667.07,37.34]
["binance-futures","BNBUSDT",1748929436801,7.75,667.08,667.07,43.48]
["binance-futures","BNBUSDT",1748929505395,44.0,666.94,666.93,5.26]
["binance-futures","BNBUSDT",1748929531626,31.18,666.87,666.86,35.83]
["binance-futures","BNBUSDT",1748929589753,56.04,666.92,666.91,12.25]
["binance-futures","BNBUSDT",1748929672508,23.12,666.94,666.93,32.01]
["binance-futures","BNBUSDT",1748929685772,18.89,666.94,666.93,32.67]
["binance-futures","BNBUSDT",1748929777232,55.2,666.77,666.76,4.65]
["binance-futures","BNBUSDT",1748929835823,94.12,666.67,666.66,16.01]
["binance-futures","BNBUSDT",1748929884893,37.04,666.7,666.69,29.58]
["binance-futures","BNBUSDT",1748929943199,27.23,666.74,666.73,18.14]
["binance-futures","BNBUSDT",1748929988315,9.1,666.97,666.96,52.52]
["binance-futures","BNBUSDT",1748930047892,38.94,667.14,667.13,38.76]
["binance-futures","BNBUSDT",1748930108370,1.07,667.31,667.3,61.24]
["binance-futures","BNBUSDT",1748930132716,38.84,667.12,667.11,9.83]
["binance-futures","BNBUSDT",1748930226996,45.77,667.3,667.29,12.19]
["binance-futures","BNBUSDT",1748930235438,16.12,667.49,667.48,19.04]
["binance-futures","BNBUSDT",1748930271990,51.9,667.27,667.26,4.54]
["binance-futures","BNBUSDT",1748930360672,41.34,667.41,667.4,26.99]
["binance-futures","BNBUSDT",1748930413814,52.22,667.47,667.46,41.47]
["binance-futures","BNBUSDT",1748930452386,17.58,667.49,667.48,43.92]
["binance-futures","BNBUSDT",1748930491020,40.98,667.57,667.56,29.22]
["binance-futures","BNBUSDT",1748930551600,90.25,667.23,667.22,14.49]
["binance-futures","BNBUSDT",1748930619743,63.51,666.98,666.97,32.63]
["binance-futures","BNBUSDT",1748930646498,1.07,667.23,667.22,63.26]
["binance-futures","BNBUSDT",1748930698051,34.82,667.39,667.38,117.47]
["binance-futures","BNBUSDT",1748930757081,48.32,667.46,667.45,9.58]
["binance-futures","BNBUSDT",1748930769743,12.19,667.4,667.39,69.01]
["binance-futures","BNBUSDT",1748930860082,100.95,667.4,667.39,21.53]
["binance-futures","BNBUSDT",1748930914153,50.87,667.48,667.47,27.44]
["binance-futures","BNBUSDT",1748930971524,89.6,667.35,667.34,22.66]
["binance-futures","BNBUSDT",1748931022791,25.0,667.21,667.2,61.43]
["binance-futures","BNBUSDT",1748931052281,28.74,667.21,667.2,27.6]
["binance-futures","BNBUSDT",1748931111394,38.3,667.13,667.12,34.55]
["binance-futures","BNBUSDT",1748931149652,47.68,667.05,667.04,34.33]
["binance-futures","BNBUSDT",1748931187576,46.78,667.22,667.21,39.7]
["binance-futures","BNBUSDT",1748931216481,41.25,667.23,667.22,9.95]
["binance-futures","BNBUSDT",1748931281395,16.26,667.02,667.01,60.34]
["binance-futures","BNBUSDT",1748931340137,37.83,667.07,667.06,22.12]
["binance-futures","BNBUSDT",1748931374077,6.47,667.11,667.1,51.01]
["binance-futures","BNBUSDT",1748931524389,65.01,667.09,667.08,34.86]
["binance-futures","BNBUSDT",1748931528674,70.11,667.09,667.08,33.41]
["binance-futures","BNBUSDT",1748931644321,39.45,666.91,666.9,34.44]
["binance-futures","BNBUSDT",1748931696528,12.63,666.51,666.5,36.77]
["binance-futures","BNBUSDT",1748931707977,44.27,666.51,666.5,1.24]
["binance-futures","BNBUSDT",1748931785166,9.6,666.61,666.6,52.32]
["binance-futures","BNBUSDT",1748931842193,18.77,666.6,666.59,64.19]
["binance-futures","BNBUSDT",1748931865905,28.79,666.51,666.5,62.6]
["binance-futures","BNBUSDT",1748931911792,82.3,666.51,666.5,24.03]
["binance-futures","BNBUSDT",1748931938956,36.31,666.29,666.28,44.67]
["binance-futures","BNBUSDT",1748931973580,64.91,666.18,666.17,17.73]
["binance-futures","BNBUSDT",1748932000648,69.11,665.8,665.79,21.79]
["binance-futures","BNBUSDT",1748932049455,34.89,665.95,665.94,36.17]
["binance-futures","BNBUSDT",1748932150450,61.77,665.63,665.62,35.64]
["binance-futures","BNBUSDT",1748932169404,1.07,665.71,665.7,37.3]
["binance-futures","BNBUSDT",1748932240321,2.58,665.93,665.92,56.79]
["binance-futures","BNBUSDT",1748932302421,0.96,666.0,665.99,51.78]
["binance-futures","BNBUSDT",1748932331495,63.63,666.01,666.0,5.06]
["binance-futures","BNBUSDT",1748932401278,10.2,665.85,665.84,3.0]
["binance-futures","BNBUSDT",1748932458225,79.05,666.0,665.99,57.3]
["binance-futures","BNBUSDT",1748932510304,32.31,666.12,666.11,29.3]
["binance-futures","BNBUSDT",1748932575317,81.95,665.94,665.93,6.21]
["binance-futures","BNBUSDT",1748932638671,2.02,665.99,665.98,81.91]
["binance-futures","BNBUSDT",1748932741823,1.76,666.16,666.15,76.92]
["binance-futures","BNBUSDT",1748932806315,34.11,666.16,666.15,28.97]
["binance-futures","BNBUSDT",1748932821134,3.05,666.33,666.32,49.87]
["binance-futures","BNBUSDT",1748932888081,49.81,666.7,666.69,24.5]
["binance-futures","BNBUSDT",1748932942429,11.16,666.51,666.5,26.19]
["binance-futures","BNBUSDT",1748932972397,18.75,666.31,666.3,32.9]
["binance-futures","BNBUSDT",1748933044246,5.99,666.44,666.43,27.87]
["binance-futures","BNBUSDT",1748933093748,65.16,666.44,666.43,1.52]
["binance-futures","BNBUSDT",1748933137672,30.84,666.38,666.37,54.54]
["binance-futures","BNBUSDT",1748933207636,11.92,666.52,666.51,75.09]
["binance-futures","BNBUSDT",1748933260441,55.01,666.66,666.65,5.29]
["binance-futures","BNBUSDT",1748933355331,3.68,666.63,666.62,31.27]
["binance-futures","BNBUSDT",1748933380361,2.11,666.77,666.76,82.54]
["binance-futures","BNBUSDT",1748933460304,48.27,667.01,667.0,16.03]
["binance-futures","BNBUSDT",1748933511395,26.8,666.96,666.95,45.05]
["binance-futures","BNBUSDT",1748933548675,34.62,667.08,667.07,73.22]
["binance-futures","BNBUSDT",1748933604616,42.01,667.15,667.14,4.28]
["binance-futures","BNBUSDT",1748933660660,12.39,666.85,666.84,39.79]
["binance-futures","BNBUSDT",1748933705323,6.89,666.88,666.87,65.16]
["binance-futures","BNBUSDT",1748933757574,5.8,666.73,666.72,35.69]
["binance-futures","BNBUSDT",1748933824931,9.55,666.83,666.82,70.95]
["binance-futures","BNBUSDT",1748933929936,2.78,666.95,666.94,87.18]
["binance-futures","BNBUSDT",1748933984418,3.79,667.16,667.15,83.75]
["binance-futures","BNBUSDT",1748934003471,36.86,667.2,667.19,4.84]
["binance-futures","BNBUSDT",1748934059886,33.7,667.32,667.31,5.9]
["binance-futures","BNBUSDT",1748934084333,68.89,667.32,667.31,3.93]
["binance-futures","BNBUSDT",1748934156058,3.24,667.29,667.28,54.13]
["binance-futures","BNBUSDT",1748934186506,24.76,667.14,667.13,28.88]
["binance-futures","BNBUSDT",1748934225257,16.48,667.17,667.16,45.35]
["binance-futures","BNBUSDT",1748934271490,31.62,667.19,667.18,83.38]
["binance-futures","BNBUSDT",1748934324750,100.09,667.21,667.2,0.02]
["binance-futures","BNBUSDT",1748934378779,56.3,666.96,666.95,47.81]
["binance-futures","BNBUSDT",1748934411503,58.11,666.89,666.88,75.77]
["binance-futures","BNBUSDT",1748934485982,1.97,667.04,667.03,74.65]
["binance-futures","BNBUSDT",1748934544754,37.81,666.81,666.8,74.91]
["binance-futures","BNBUSDT",1748934594891,62.82,666.81,666.8,25.77]
["binance-futures","BNBUSDT",1748934623495,123.05,666.61,666.6,8.89]
["binance-futures","BNBUSDT",1748934666432,57.91,666.31,666.3,29.75]
["binance-futures","BNBUSDT",1748934707472,77.26,666.15,666.14,15.72]
["binance-futures","BNBUSDT",1748934743520,109.86,666.27,666.26,30.48]
["binance-futures","BNBUSDT",1748934779503,49.73,666.38,666.37,7.96]
["binance-futures","BNBUSDT",1748934837573,59.75,666.35,666.34,20.32]
["binance-futures","BNBUSDT",1748934864172,66.48,666.21,666.2,23.41]
["binance-futures","BNBUSDT",1748934907714,44.03,666.19,666.18,58.62]
["binance-futures","BNBUSDT",1748934970171,8.09,666.53,666.52,57.87]
["binance-futures","BNBUSDT",1748935047486,54.33,666.53,666.52,22.45]
["binance-futures","BNBUSDT",1748935085022,55.26,666.45,666.44,33.4]
["binance-futures","BNBUSDT",1748935142353,1.66,666.37,666.36,105.08]
["binance-futures","BNBUSDT",1748935198123,4.56,666.7,666.69,58.24]
["binance-futures","BNBUSDT",1748935244762,60.27,666.41,666.4,7.23]
["binance-futures","BNBUSDT",1748935274710,26.46,665.98,665.97,35.91]
["binance-futures","BNBUSDT",1748935320359,0.67,665.97,665.96,72.96]
["binance-futures","BNBUSDT",1748935369652,16.02,665.94,665.93,46.03]
["binance-futures","BNBUSDT",1748935396001,5.87,666.02,666.01,37.54]
["binance-futures","BNBUSDT",1748935471651,18.04,666.06,666.05,31.38]
["binance-futures","BNBUSDT",1748935522159,23.88,665.81,665.8,33.97]
["binance-futures","BNBUSDT",1748935550997,19.81,665.7,665.69,31.26]
["binance-futures","BNBUSDT",1748935568334,17.13,665.7,665.69,52.88]
["binance-futures","BNBUSDT",1748935593217,29.85,665.71,665.7,30.82]
["binance-futures","BNBUSDT",1748935624898,32.63,665.82,665.81,55.68]
["binance-futures","BNBUSDT",1748935679592,57.45,665.83,665.82,18.87]
["binance-futures","BNBUSDT",1748935715310,33.07,665.93,665.92,15.9]
["binance-futures","BNBUSDT",1748935796434,45.12,665.79,665.78,30.81]
["binance-futures","BNBUSDT",1748935819992,30.03,665.8,665.79,24.54]
["binance-futures","BNBUSDT",1748935881524,35.85,665.76,665.75,22.52]
["binance-futures","BNBUSDT",1748935967708,6.62,665.87,665.86,51.46]
["binance-futures","BNBUSDT",1748936040772,15.59,666.17,666.16,23.68]
["binance-futures","BNBUSDT",1748936081877,70.08,666.01,666.0,26.5]
["binance-futures","BNBUSDT",1748936132949,10.68,666.11,666.1,57.89]
["binance-futures","BNBUSDT",1748936190807,8.9,665.79,665.78,39.32]
["binance-futures","BNBUSDT",1748936260525,33.3,665.92,665.91,9.63]
["binance-futures","BNBUSDT",1748936301560,8.12,666.08,666.07,28.76]
["binance-futures","BNBUSDT",1748936356172,38.77,666.03,666.02,32.98]
["binance-futures","BNBUSDT",1748936417780,0.66,666.03,666.02,76.11]
["binance-futures","BNBUSDT",1748936441609,64.42,665.98,665.97,2.52]
["binance-futures","BNBUSDT",1748936523367,4.35,666.14,666.13,74.05]
["binance-futures","BNBUSDT",1748936608897,1.89,666.11,666.1,86.81]
["binance-futures","BNBUSDT",1748936664571,33.05,666.03,666.02,6.87]
["binance-futures","BNBUSDT",1748936701522,12.94,665.97,665.96,26.29]
["binance-futures","BNBUSDT",1748936757280,30.08,665.73,665.72,21.05]
["binance-futures","BNBUSDT",1748936812950,47.34,665.69,665.68,2.27]
["binance-futures","BNBUSDT",1748936846521,21.92,665.49,665.48,57.99]
["binance-futures","BNBUSDT",1748936889694,47.88,665.58,665.57,34.67]
["binance-futures","BNBUSDT",1748936950512,43.35,665.4,665.39,4.17]
["binance-futures","BNBUSDT",1748936978046,44.53,665.4,665.39,49.13]
["binance-futures","BNBUSDT",1748937017941,54.23,665.19,665.18,41.42]
["binance-futures","BNBUSDT",1748937074372,49.7,665.38,665.37,18.06]
["binance-futures","BNBUSDT",1748937086693,12.55,665.38,665.37,39.64]
["binance-futures","BNBUSDT",1748937178004,0.37,665.54,665.53,88.34]
["binance-futures","BNBUSDT",1748937226221,85.82,665.51,665.5,3.4]
["binance-futures","BNBUSDT",1748937279793,29.84,665.63,665.62,26.55]
["binance-futures","BNBUSDT",1748937335471,33.1,665.41,665.4,25.25]
["binance-futures","BNBUSDT",1748937385295,55.64,665.37,665.36,7.58]
["binance-futures","BNBUSDT",1748937451342,39.15,665.37,665.36,40.54]
["binance-futures","BNBUSDT",1748937524323,33.49,665.32,665.31,18.49]
["binance-futures","BNBUSDT",1748937551933,37.56,665.2,665.19,31.27]
["binance-futures","BNBUSDT",1748937627772,1.62,665.45,665.44,66.0]
["binance-futures","BNBUSDT",1748937635256,34.26,665.55,665.54,61.93]
["binance-futures","BNBUSDT",1748937681722,63.46,665.47,665.46,38.68]
["binance-futures","BNBUSDT",1748937764897,26.38,665.65,665.64,24.77]
["binance-futures","BNBUSDT",1748937809024,11.68,665.35,665.34,0.02]
["binance-futures","BNBUSDT",1748937861544,70.05,665.38,665.37,39.46]
["binance-futures","BNBUSDT",1748937898329,46.41,665.47,665.46,42.77]
["binance-futures","BNBUSDT",1748937949119,94.81,665.38,665.37,14.31]
["binance-futures","BNBUSDT",1748937997189,71.93,665.26,665.25,35.35]
["binance-futures","BNBUSDT",1748938017289,93.39,665.18,665.17,18.85]
["binance-futures","BNBUSDT",1748938067935,38.63,665.21,665.2,16.6]
["binance-futures","BNBUSDT",1748938126049,74.56,665.09,665.08,3.02]
["binance-futures","BNBUSDT",1748938135283,23.84,665.09,665.08,31.48]
["binance-futures","BNBUSDT",1748938215714,13.18,665.09,665.08,37.81]
["binance-futures","BNBUSDT",1748938242374,66.69,664.97,664.96,9.39]
["binance-futures","BNBUSDT",1748938265302,50.55,664.82,664.81,11.53]
["binance-futures","BNBUSDT",1748938300326,94.65,664.83,664.82,16.74]
["binance-futures","BNBUSDT",1748938329387,111.25,664.64,664.63,14.77]
["binance-futures","BNBUSDT",1748938377570,38.42,664.84,664.83,30.57]
["binance-futures","BNBUSDT",1748938407487,44.21,664.67,664.66,4.27]
["binance-futures","BNBUSDT",1748938438872,16.82,664.67,664.66,32.23]
["binance-futures","BNBUSDT",1748938507785,4.59,664.59,664.58,77.42]
["binance-futures","BNBUSDT",1748938514808,38.23,664.6,664.59,21.62]
["binance-futures","BNBUSDT",1748938556497,5.71,664.5,664.49,39.58]
["binance-futures","BNBUSDT",1748938626818,16.77,663.98,663.97,26.47]
["binance-futures","BNBUSDT",1748938659852,43.37,664.08,664.07,26.5]
["binance-futures","BNBUSDT",1748938662760,49.46,664.08,664.07,18.13]
["binance-futures","BNBUSDT",1748938714726,14.17,663.81,663.8,38.66]
["binance-futures","BNBUSDT",1748938754450,77.01,664.31,664.3,29.42]
["binance-futures","BNBUSDT",1748938766171,32.36,664.27,664.26,34.98]
["binance-futures","BNBUSDT",1748938822358,106.09,664.3,664.29,28.46]
["binance-futures","BNBUSDT",1748938859609,9.73,664.61,664.6,51.43]
["binance-futures","BNBUSDT",1748938877243,47.13,664.33,664.32,29.89]
["binance-futures","BNBUSDT",1748938929433,42.38,664.3,664.29,46.89]
["binance-futures","BNBUSDT",1748938965798,38.07,664.43,664.42,7.59]
["binance-futures","BNBUSDT",1748939051436,57.42,664.52,664.51,7.47]
["binance-futures","BNBUSDT",1748939053045,2.87,664.55,664.54,100.6]
["binance-futures","BNBUSDT",1748939104248,10.26,664.65,664.64,34.47]
["binance-futures","BNBUSDT",1748939186211,27.31,664.7,664.69,40.36]
["binance-futures","BNBUSDT",1748939204707,19.79,664.7,664.69,44.86]
["binance-futures","BNBUSDT",1748939264982,12.31,664.56,664.55,50.1]
["binance-futures","BNBUSDT",1748939324556,22.85,664.7,664.69,77.62]
["binance-futures","BNBUSDT",1748939354403,11.59,664.58,664.57,39.36]
["binance-futures","BNBUSDT",1748939414547,0.24,664.81,664.8,101.13]
["binance-futures","BNBUSDT",1748939448078,45.4,665.05,665.04,8.57]
["binance-futures","BNBUSDT",1748939481708,19.73,665.17,665.16,28.49]
["binance-futures","BNBUSDT",1748939523670,24.48,665.17,665.16,62.28]
["binance-futures","BNBUSDT",1748939577220,40.85,665.04,665.03,67.39]
["binance-futures","BNBUSDT",1748939649850,66.99,664.89,664.88,28.19]
["binance-futures","BNBUSDT",1748939678208,100.32,664.47,664.46,45.45]
["binance-futures","BNBUSDT",1748939687884,50.4,664.47,664.46,55.39]
["binance-futures","BNBUSDT",1748939725612,79.96,664.18,664.17,19.48]
["binance-futures","BNBUSDT",1748939746511,16.46,664.32,664.31,81.31]
["binance-futures","BNBUSDT",1748939805473,45.75,664.06,664.05,12.3]
["binance-futures","BNBUSDT",1748939836553,43.81,664.32,664.31,16.93]
["binance-futures","BNBUSDT",1748939877293,1.59,664.47,664.46,59.88]
["binance-futures","BNBUSDT",1748939914389,9.48,664.52,664.51,56.94]
["binance-futures","BNBUSDT",1748939966673,22.58,664.32,664.31,32.11]
["binance-futures","BNBUSDT",1748940021808,2.41,664.42,664.41,101.62]
["binance-futures","BNBUSDT",1748940090262,59.05,664.38,664.37,0.17]
["binance-futures","BNBUSDT",1748940102812,77.18,664.2,664.19,32.48]
["binance-futures","BNBUSDT",1748940156569,22.33,664.28,664.27,46.82]
["binance-futures","BNBUSDT",1748940200781,30.5,664.13,664.12,30.71]
["binance-futures","BNBUSDT",1748940228329,7.21,664.4,664.39,72.04]
["binance-futures","BNBUSDT",1748940276465,1.89,664.69,664.68,23.29]
["binance-futures","BNBUSDT",1748940320125,45.24,664.78,664.77,52.17]
["binance-futures","BNBUSDT",1748940361408,75.02,664.53,664.52,33.61]
["binance-futures","BNBUSDT",1748940405026,42.15,664.54,664.53,10.84]
["binance-futures","BNBUSDT",1748940457610,9.85,664.82,664.81,61.78]
["binance-futures","BNBUSDT",1748940516643,94.39,664.94,664.93,41.64]
["binance-futures","BNBUSDT",1748940567071,3.3,665.03,665.02,37.19]
["binance-futures","BNBUSDT",1748940581157,47.12,665.08,665.07,0.68]
["binance-futures","BNBUSDT",1748940636489,5.66,664.98,664.97,34.23]
["binance-futures","BNBUSDT",1748940667814,30.84,665.17,665.16,27.57]
["binance-futures","BNBUSDT",1748940715511,8.11,665.17,665.16,47.9]
["binance-futures","BNBUSDT",1748940759697,25.87,665.3,665.29,28.95]
["binance-futures","BNBUSDT",1748940803687,20.82,665.25,665.24,40.25]
["binance-futures","BNBUSDT",1748940837460,46.7,665.25,665.24,33.19]
["binance-futures","BNBUSDT",1748940880591,52.03,665.49,665.48,33.36]
["binance-futures","BNBUSDT",1748940928302,52.57,665.56,665.55,5.52]
["binance-futures","BNBUSDT",1748941009405,33.26,665.54,665.53,42.13]
["binance-futures","BNBUSDT",1748941031243,5.98,665.54,665.53,48.29]
["binance-futures","BNBUSDT",1748941089377,5.97,665.41,665.4,57.3]
["binance-futures","BNBUSDT",1748941141716,2.69,665.34,665.33,58.33]
["binance-futures","BNBUSDT",1748941183403,59.04,665.42,665.41,51.05]
["binance-futures","BNBUSDT",1748941228212,4.52,665.33,665.32,47.77]
["binance-futures","BNBUSDT",1748941281082,27.66,665.33,665.32,32.4]
["binance-futures","BNBUSDT",1748941324981,4.25,665.52,665.51,102.83]
["binance-futures","BNBUSDT",1748941362914,43.01,665.31,665.3,35.93]
["binance-futures","BNBUSDT",1748941420039,36.44,665.24,665.23,27.44]
["binance-futures","BNBUSDT",1748941501591,55.85,665.29,665.28,25.54]
["binance-futures","BNBUSDT",1748941504014,19.05,665.29,665.28,50.23]
["binance-futures","BNBUSDT",1748941565799,85.81,665.14,665.13,15.64]
["binance-futures","BNBUSDT",1748941629042,69.82,665.14,665.13,18.44]
["binance-futures","BNBUSDT",1748941663256,29.56,665.27,665.26,106.26]
["binance-futures","BNBUSDT",1748941713807,17.86,665.4,665.39,45.38]
["binance-futures","BNBUSDT",1748941770783,73.43,665.5,665.49,6.42]
["binance-futures","BNBUSDT",1748941818205,37.03,665.23,665.22,32.76]
["binance-futures","BNBUSDT",1748941858566,60.59,665.36,665.35,13.8]
["binance-futures","BNBUSDT",1748941909862,7.87,665.41,665.4,111.94]
["binance-futures","BNBUSDT",1748941959376,1.44,665.3,665.29,43.51]
["binance-futures","BNBUSDT",1748941989203,96.92,665.34,665.33,29.47]
["binance-futures","BNBUSDT",1748942065220,1.29,665.3,665.29,75.31]
["binance-futures","BNBUSDT",1748942129257,89.0,665.65,665.64,3.42]
["binance-futures","BNBUSDT",1748942183707,35.72,665.65,665.64,25.89]
["binance-futures","BNBUSDT",1748942224772,69.97,665.66,665.65,8.9]
["binance-futures","BNBUSDT",1748942271808,51.19,665.44,665.43,32.96]
["binance-futures","BNBUSDT",1748942321156,1.14,665.67,665.66,129.22]
["binance-futures","BNBUSDT",1748942374074,60.72,665.54,665.53,30.19]
["binance-futures","BNBUSDT",1748942411117,61.36,665.47,665.46,19.96]
["binance-futures","BNBUSDT",1748942473939,69.99,665.21,665.2,26.05]
["binance-futures","BNBUSDT",1748942496232,2.49,665.34,665.33,99.22]
["binance-futures","BNBUSDT",1748942543672,121.74,665.2,665.19,12.51]
["binance-futures","BNBUSDT",1748942616397,4.07,665.12,665.11,72.82]
["binance-futures","BNBUSDT",1748942695338,0.04,665.26,665.25,59.1]
["binance-futures","BNBUSDT",1748942742162,50.91,665.15,665.14,13.52]
["binance-futures","BNBUSDT",1748942792163,15.7,665.0,664.99,51.25]
["binance-futures","BNBUSDT",1748942843201,7.28,665.32,665.31,71.09]
["binance-futures","BNBUSDT",1748942891825,96.63,665.01,665.0,181.6]
["binance-futures","BNBUSDT",1748942938423,36.07,665.16,665.15,31.89]
["binance-futures","BNBUSDT",1748943005582,49.19,665.16,665.15,27.18]
["binance-futures","BNBUSDT",1748943062569,43.42,665.05,665.04,38.6]
["binance-futures","BNBUSDT",1748943087940,172.59,665.16,665.15,10.62]
["binance-futures","BNBUSDT",1748943185234,24.55,665.1,665.09,132.63]
["binance-futures","BNBUSDT",1748943242765,8.46,665.41,665.4,96.56]
["binance-futures","BNBUSDT",1748943287399,1.47,665.68,665.67,65.37]
["binance-futures","BNBUSDT",1748943313510,79.63,665.91,665.9,20.4]
["binance-futures","BNBUSDT",1748943353179,18.19,666.36,666.35,38.96]
["binance-futures","BNBUSDT",1748943388389,55.04,666.41,666.4,25.84]
["binance-futures","BNBUSDT",1748943414883,59.35,666.5,666.49,3.1]
["binance-futures","BNBUSDT",1748943459530,39.49,666.5,666.49,26.05]
["binance-futures","BNBUSDT",1748943519797,9.67,666.36,666.35,44.28]
["binance-futures","BNBUSDT",1748943539958,37.94,666.5,666.49,16.85]
["binance-futures","BNBUSDT",1748943582773,13.07,666.6,666.59,95.73]
["binance-futures","BNBUSDT",1748943654985,16.4,666.54,666.53,66.56]
["binance-futures","BNBUSDT",1748943712524,38.63,666.51,666.5,26.75]
["binance-futures","BNBUSDT",1748943751255,5.17,666.51,666.5,91.29]
["binance-futures","BNBUSDT",1748943802028,24.42,666.62,666.61,143.77]
["binance-futures","BNBUSDT",1748943840670,21.14,667.4,667.39,55.14]
["binance-futures","BNBUSDT",1748943880881,37.59,667.23,667.22,59.67]
["binance-futures","BNBUSDT",1748943905860,30.03,667.01,667.0,48.65]
["binance-futures","BNBUSDT",1748943967438,43.13,667.06,667.05,14.45]
["binance-futures","BNBUSDT",1748944004512,23.82,667.15,667.14,35.67]
["binance-futures","BNBUSDT",1748944035124,48.92,667.3,667.29,10.31]
["binance-futures","BNBUSDT",1748944092371,30.9,667.52,667.51,7.6]
["binance-futures","BNBUSDT",1748944100494,17.82,667.56,667.55,60.16]
["binance-futures","BNBUSDT",1748944149231,46.48,667.71,667.7,20.34]
["binance-futures","BNBUSDT",1748944219093,78.17,667.62,667.61,3.0]
["binance-futures","BNBUSDT",1748944259315,42.61,667.5,667.49,14.19]
["binance-futures","BNBUSDT",1748944304903,6.51,667.69,667.68,43.08]
["binance-futures","BNBUSDT",1748944333276,44.0,667.68,667.67,12.68]
["binance-futures","BNBUSDT",1748944381857,35.11,667.59,667.58,5.34]
["binance-futures","BNBUSDT",1748944440077,38.35,667.3,667.29,46.04]
["binance-futures","BNBUSDT",1748944457887,21.95,667.3,667.29,75.03]
["binance-futures","BNBUSDT",1748944504996,30.75,667.3,667.29,19.61]
["binance-futures","BNBUSDT",1748944564371,50.75,667.23,667.22,34.14]
["binance-futures","BNBUSDT",1748944571005,54.86,667.23,667.22,23.37]
["binance-futures","BNBUSDT",1748944648941,82.21,667.01,667.0,13.46]
["binance-futures","BNBUSDT",1748944695289,66.54,666.92,666.91,4.02]
["binance-futures","BNBUSDT",1748944751572,4.7,666.9,666.89,39.2]
["binance-futures","BNBUSDT",1748944806788,77.64,666.98,666.97,21.07]
["binance-futures","BNBUSDT",1748944835623,29.39,666.75,666.74,34.37]
["binance-futures","BNBUSDT",1748944903948,78.24,666.56,666.55,23.93]
["binance-futures","BNBUSDT",1748944938004,87.92,666.49,666.48,4.85]
["binance-futures","BNBUSDT",1748944964125,87.83,666.36,666.35,3.29]
["binance-futures","BNBUSDT",1748945019252,92.99,666.02,666.01,25.42]
["binance-futures","BNBUSDT",1748945026851,22.8,665.99,665.98,110.21]
["binance-futures","BNBUSDT",1748945075229,86.64,665.87,665.86,6.67]
["binance-futures","BNBUSDT",1748945137224,65.4,665.63,665.62,14.82]
["binance-futures","BNBUSDT",1748945171742,68.51,665.57,665.56,36.32]
["binance-futures","BNBUSDT",1748945176019,49.45,665.53,665.52,4.89]
["binance-futures","BNBUSDT",1748945252378,17.63,665.86,665.85,26.54]
["binance-futures","BNBUSDT",1748945284497,10.15,666.45,666.44,12.15]
["binance-futures","BNBUSDT",1748945294910,57.2,666.38,666.37,52.51]
["binance-futures","BNBUSDT",1748945346983,35.93,666.46,666.45,34.44]
["binance-futures","BNBUSDT",1748945391595,6.03,666.52,666.51,66.48]
["binance-futures","BNBUSDT",1748945417238,34.18,666.44,666.43,19.02]
["binance-futures","BNBUSDT",1748945457272,24.72,666.37,666.36,25.96]
["binance-futures","BNBUSDT",1748945487602,55.9,666.13,666.12,38.61]
["binance-futures","BNBUSDT",1748945572150,60.31,666.34,666.33,60.42]
["binance-futures","BNBUSDT",1748945615579,13.59,666.16,666.15,16.59]
["binance-futures","BNBUSDT",1748945620216,17.76,666.16,666.15,21.01]
["binance-futures","BNBUSDT",1748945691492,0.39,666.4,666.39,82.31]
["binance-futures","BNBUSDT",1748945709541,4.59,666.47,666.46,101.31]
["binance-futures","BNBUSDT",1748945768017,5.2,666.34,666.33,38.29]
["binance-futures","BNBUSDT",1748945817252,41.94,666.52,666.51,37.91]
["binance-futures","BNBUSDT",1748945843778,37.75,666.49,666.48,36.43]
["binance-futures","BNBUSDT",1748945889166,58.39,666.31,666.3,43.26]
["binance-futures","BNBUSDT",1748945932034,6.85,666.68,666.67,76.51]
["binance-futures","BNBUSDT",1748945974856,81.99,666.6,666.59,9.11]
["binance-futures","BNBUSDT",1748946064718,43.11,666.7,666.69,36.22]
["binance-futures","BNBUSDT",1748946073766,39.29,666.7,666.69,58.35]
["binance-futures","BNBUSDT",1748946145509,104.39,666.67,666.66,43.31]
["binance-futures","BNBUSDT",1748946196117,87.14,666.61,666.6,3.7]
["binance-futures","BNBUSDT",1748946213773,41.49,666.51,666.5,2.74]
["binance-futures","BNBUSDT",1748946283613,51.13,666.7,666.69,17.84]
["binance-futures","BNBUSDT",1748946319461,21.82,666.64,666.63,22.24]
["binance-futures","BNBUSDT",1748946393483,16.4,666.54,666.53,8.63]
["binance-futures","BNBUSDT",1748946437801,24.06,666.56,666.55,38.5]
["binance-futures","BNBUSDT",1748946488816,49.92,666.7,666.69,71.44]
["binance-futures","BNBUSDT",1748946537133,43.23,666.6,666.59,20.82]
["binance-futures","BNBUSDT",1748946596573,47.23,666.68,666.67,33.28]
["binance-futures","BNBUSDT",1748946660985,26.24,666.5,666.49,46.05]
["binance-futures","BNBUSDT",1748946726018,3.0,666.89,666.88,75.24]
["binance-futures","BNBUSDT",1748946740113,77.45,666.95,666.94,3.03]
["binance-futures","BNBUSDT",1748946793867,52.76,666.92,666.91,54.09]
["binance-futures","BNBUSDT",1748946841183,130.08,666.57,666.56,5.52]
["binance-futures","BNBUSDT",1748946874656,1.42,666.57,666.56,129.97]
["binance-futures","BNBUSDT",1748946926469,115.43,666.37,666.36,62.12]
["binance-futures","BNBUSDT",1748946977772,42.2,666.37,666.36,22.6]
["binance-futures","BNBUSDT",1748947021324,85.03,666.37,666.36,8.5]
["binance-futures","BNBUSDT",1748947061500,5.37,666.16,666.15,60.69]
["binance-futures","BNBUSDT",1748947127508,18.72,666.06,666.05,46.34]
["binance-futures","BNBUSDT",1748947188474,38.31,666.12,666.11,35.58]
["binance-futures","BNBUSDT",1748947235738,52.75,666.2,666.19,31.41]
["binance-futures","BNBUSDT",1748947258615,8.04,666.09,666.08,39.79]
["binance-futures","BNBUSDT",1748947321523,9.7,666.18,666.17,61.53]
["binance-futures","BNBUSDT",1748947357205,68.88,666.22,666.21,24.66]
["binance-futures","BNBUSDT",1748947401201,76.87,666.2,666.19,37.04]
["binance-futures","BNBUSDT",1748947452410,65.48,666.26,666.25,14.1]
["binance-futures","BNBUSDT",1748947501272,38.82,666.2,666.19,63.51]
["binance-futures","BNBUSDT",1748947535621,54.08,666.27,666.26,13.5]
["binance-futures","BNBUSDT",1748947584383,5.41,666.33,666.32,155.04]
["binance-futures","BNBUSDT",1748947632313,7.2,666.53,666.52,103.23]
["binance-futures","BNBUSDT",1748947725818,44.45,666.49,666.48,20.65]
["binance-futures","BNBUSDT",1748947744238,4.95,666.46,666.45,81.21]
["binance-futures","BNBUSDT",1748947815370,46.65,666.31,666.3,183.67]
["binance-futures","BNBUSDT",1748947876202,20.31,666.33,666.32,81.6]
["binance-futures","BNBUSDT",1748947913845,74.21,666.44,666.43,18.71]
["binance-futures","BNBUSDT",1748947957680,46.48,666.2,666.19,29.83]
["binance-futures","BNBUSDT",1748948020912,72.89,666.2,666.19,22.54]
["binance-futures","BNBUSDT",1748948077492,3.37,666.3,666.29,75.59]
["binance-futures","BNBUSDT",1748948100231,19.09,666.17,666.16,59.01]
["binance-futures","BNBUSDT",1748948161510,10.95,666.4,666.39,42.59]
["binance-futures","BNBUSDT",1748948240010,37.11,666.33,666.32,26.14]
["binance-futures","BNBUSDT",1748948306484,14.32,666.21,666.2,61.24]
["binance-futures","BNBUSDT",1748948331228,49.58,666.34,666.33,30.23]
["binance-futures","BNBUSDT",1748948416510,43.35,666.42,666.41,61.63]
["binance-futures","BNBUSDT",1748948444821,51.51,666.16,666.15,29.83]
["binance-futures","BNBUSDT",1748948494404,3.17,665.93,665.92,50.08]
["binance-futures","BNBUSDT",1748948538743,38.52,665.78,665.77,40.62]
["binance-futures","BNBUSDT",1748948573372,31.08,665.52,665.51,55.61]
["binance-futures","BNBUSDT",1748948602482,4.12,665.94,665.93,81.75]
["binance-futures","BNBUSDT",1748948638372,10.23,666.44,666.43,47.61]
["binance-futures","BNBUSDT",1748948685477,50.13,666.47,666.46,21.98]
["binance-futures","BNBUSDT",1748948705703,18.48,666.32,666.31,25.54]
["binance-futures","BNBUSDT",1748948772768,32.59,665.76,665.75,17.41]
["binance-futures","BNBUSDT",1748948832814,11.17,665.41,665.4,31.91]
["binance-futures","BNBUSDT",1748948873459,30.42,665.36,665.35,33.69]
["binance-futures","BNBUSDT",1748948905131,11.81,665.15,665.14,60.19]
["binance-futures","BNBUSDT",1748948945664,3.76,665.05,665.04,74.21]
["binance-futures","BNBUSDT",1748948985303,41.82,665.06,665.05,36.35]
["binance-futures","BNBUSDT",1748949032920,2837.65,665.02,665.01,38.54]
["binance-futures","BNBUSDT",1748949063338,89.8,665.55,665.54,30.4]
["binance-futures","BNBUSDT",1748949121758,43.94,665.97,665.96,39.42]
["binance-futures","BNBUSDT",1748949143544,37.31,665.68,665.67,31.51]
["binance-futures","BNBUSDT",1748949190007,14.43,665.47,665.46,46.96]
["binance-futures","BNBUSDT",1748949258078,35.98,665.47,665.46,11.5]
["binance-futures","BNBUSDT",1748949320001,17.79,665.61,665.6,47.09]
["binance-futures","BNBUSDT",1748949355271,39.9,665.45,665.44,53.6]
["binance-futures","BNBUSDT",1748949398296,362.41,665.5,665.49,108.92]
["binance-futures","BNBUSDT",1748949453717,58.57,665.43,665.42,25.23]
["binance-futures","BNBUSDT",1748949496796,89.23,665.25,665.24,55.73]
["binance-futures","BNBUSDT",1748949522611,67.79,665.25,665.24,38.75]
["binance-futures","BNBUSDT",1748949553421,45.35,665.02,665.01,9.74]
["binance-futures","BNBUSDT",1748949590111,9.72,665.2,665.19,48.66]
["binance-futures","BNBUSDT",1748949608496,56.27,665.07,665.06,28.15]
["binance-futures","BNBUSDT",1748949669601,49.56,664.99,664.98,19.2]
["binance-futures","BNBUSDT",1748949725979,282.92,665.0,664.99,41.23]
["binance-futures","BNBUSDT",1748949777414,28.4,665.04,665.03,71.55]
["binance-futures","BNBUSDT",1748949813355,130.12,664.88,664.87,13.32]
["binance-futures","BNBUSDT",1748949861359,11.92,664.79,664.78,47.06]
["binance-futures","BNBUSDT",1748949906589,63.87,664.95,664.94,24.54]
["binance-futures","BNBUSDT",1748949931519,28.24,664.86,664.85,21.26]
["binance-futures","BNBUSDT",1748949979907,8.46,664.74,664.73,68.34]
["binance-futures","BNBUSDT",1748950040612,62.95,664.59,664.58,40.51]
["binance-futures","BNBUSDT",1748950060125,39.92,664.59,664.58,73.3]
["binance-futures","BNBUSDT",1748950108543,16.92,664.54,664.53,47.87]
["binance-futures","BNBUSDT",1748950186901,17.24,664.68,664.67,42.84]
["binance-futures","BNBUSDT",1748950240043,43.52,664.5,664.49,12.73]
["binance-futures","BNBUSDT",1748950275103,30.67,664.84,664.83,34.67]
["binance-futures","BNBUSDT",1748950316139,31.62,665.1,665.09,30.11]
["binance-futures","BNBUSDT",1748950358235,34.64,664.66,664.65,7.06]
["binance-futures","BNBUSDT",1748950400922,36.87,664.71,664.7,23.67]
["binance-futures","BNBUSDT",1748950417309,41.71,664.71,664.7,9.57]
["binance-futures","BNBUSDT",1748950460511,67.08,665.11,665.1,8.83]
["binance-futures","BNBUSDT",1748950495754,53.64,664.95,664.94,47.36]
["binance-futures","BNBUSDT",1748950526117,19.3,664.87,664.86,38.78]
["binance-futures","BNBUSDT",1748950604700,27.75,664.99,664.98,71.79]
["binance-futures","BNBUSDT",1748950652832,9.83,665.01,665.0,57.3]
["binance-futures","BNBUSDT",1748950655446,6.57,665.01,665.0,57.21]
["binance-futures","BNBUSDT",1748950744816,69.57,664.62,664.61,0.52]
["binance-futures","BNBUSDT",1748950794651,2.86,664.71,664.7,31.16]
["binance-futures","BNBUSDT",1748950848553,6.08,664.8,664.79,44.87]
["binance-futures","BNBUSDT",1748950879723,35.08,664.74,664.73,31.88]
["binance-futures","BNBUSDT",1748950933124,34.68,664.76,664.75,42.23]
["binance-futures","BNBUSDT",1748951011087,3.82,664.85,664.84,53.92]
["binance-futures","BNBUSDT",1748951040616,28.21,664.85,664.84,15.87]
["binance-futures","BNBUSDT",1748951097401,33.31,664.84,664.83,14.03]
["binance-futures","BNBUSDT",1748951173417,6.63,664.99,664.98,28.73]
["binance-futures","BNBUSDT",1748951181786,26.75,664.99,664.98,11.15]
["binance-futures","BNBUSDT",1748951282869,52.57,664.96,664.95,44.82]
["binance-futures","BNBUSDT",1748951321183,27.61,664.91,664.9,71.83]
["binance-futures","BNBUSDT",1748951356531,9.74,664.8,664.79,24.44]
["binance-futures","BNBUSDT",1748951414362,28.62,664.88,664.87,17.69]
["binance-futures","BNBUSDT",1748951448926,74.31,664.88,664.87,8.97]
["binance-futures","BNBUSDT",1748951525522,29.76,664.96,664.95,12.76]
["binance-futures","BNBUSDT",1748951539864,39.16,665.07,665.06,35.85]
["binance-futures","BNBUSDT",1748951596675,43.0,664.77,664.76,27.64]
["binance-futures","BNBUSDT",1748951703776,1.68,664.85,664.84,41.51]
["binance-futures","BNBUSDT",1748951708722,41.21,664.91,664.9,32.86]
["binance-futures","BNBUSDT",1748951767791,56.09,665.04,665.03,4.92]
["binance-futures","BNBUSDT",1748951869736,36.09,665.0,664.99,16.99]
["binance-futures","BNBUSDT",1748951923406,75.41,664.92,664.91,9.07]
["binance-futures","BNBUSDT",1748951986462,33.36,665.06,665.05,4.21]
["binance-futures","BNBUSDT",1748952013408,12.66,665.08,665.07,30.67]
["binance-futures","BNBUSDT",1748952051475,84.23,664.77,664.76,7.19]
["binance-futures","BNBUSDT",1748952064531,11.81,664.74,664.73,10.47]
["binance-futures","BNBUSDT",1748952122354,54.77,664.41,664.4,18.12]
["binance-futures","BNBUSDT",1748952166943,38.64,664.18,664.17,42.63]
["binance-futures","BNBUSDT",1748952193363,56.73,664.06,664.05,23.58]
["binance-futures","BNBUSDT",1748952232554,2.31,663.88,663.87,75.74]
["binance-futures","BNBUSDT",1748952277158,77.8,663.9,663.89,7.73]
["binance-futures","BNBUSDT",1748952355774,29.85,663.57,663.56,20.96]
["binance-futures","BNBUSDT",1748952398919,59.99,663.49,663.48,843.63]
["binance-futures","BNBUSDT",1748952403648,54.96,663.43,663.42,8.79]
["binance-futures","BNBUSDT",1748952467719,58.95,663.26,663.25,20.38]
["binance-futures","BNBUSDT",1748952484844,13.3,663.26,663.25,40.17]
["binance-futures","BNBUSDT",1748952537307,69.68,663.12,663.11,9.04]
["binance-futures","BNBUSDT",1748952576871,47.36,662.9,662.89,9.11]
["binance-futures","BNBUSDT",1748952599072,34.4,662.86,662.85,52.94]
["binance-futures","BNBUSDT",1748952634381,8.71,662.88,662.87,51.79]
["binance-futures","BNBUSDT",1748952665524,1.33,663.31,663.3,134.68]
["binance-futures","BNBUSDT",1748952698080,46.55,663.42,663.41,41.71]
["binance-futures","BNBUSDT",1748952766426,7.72,663.59,663.58,74.03]
["binance-futures","BNBUSDT",1748952773284,15.78,663.62,663.61,83.48]
["binance-futures","BNBUSDT",1748952845146,9.3,663.77,663.76,11.11]
["binance-futures","BNBUSDT",1748952885294,15.63,664.14,664.13,16.42]
["binance-futures","BNBUSDT",1748952900827,74.5,664.27,664.26,3.42]
["binance-futures","BNBUSDT",1748952947450,23.25,664.18,664.17,12.17]
["binance-futures","BNBUSDT",1748952979995,30.52,664.09,664.08,25.44]
["binance-futures","BNBUSDT",1748953043206,30.0,663.95,663.94,15.85]
["binance-futures","BNBUSDT",1748953073753,43.96,663.94,663.93,15.8]
["binance-futures","BNBUSDT",1748953118147,44.58,664.03,664.02,36.89]
["binance-futures","BNBUSDT",1748953203782,14.98,663.7,663.69,28.54]
["binance-futures","BNBUSDT",1748953205919,2.58,663.79,663.78,78.66]
["binance-futures","BNBUSDT",1748953258655,5.85,663.95,663.94,58.4]
["binance-futures","BNBUSDT",1748953343083,55.01,663.77,663.76,4.33]
["binance-futures","BNBUSDT",1748953360029,8.3,663.5,663.49,29.79]
["binance-futures","BNBUSDT",1748953411700,25.09,663.5,663.49,26.44]
["binance-futures","BNBUSDT",1748953461372,19.53,664.03,664.02,57.83]
["binance-futures","BNBUSDT",1748953491375,27.76,664.3,664.29,37.26]
["binance-futures","BNBUSDT",1748953533966,8.31,664.44,664.43,67.32]
["binance-futures","BNBUSDT",1748953580712,54.44,664.35,664.34,15.28]
["binance-futures","BNBUSDT",1748953626018,21.91,664.46,664.45,33.86]
["binance-futures","BNBUSDT",1748953670395,37.57,664.24,664.23,6.37]
["binance-futures","BNBUSDT",1748953727772,1.06,664.34,664.33,81.8]
["binance-futures","BNBUSDT",1748953800176,3.71,664.25,664.24,19.55]
["binance-futures","BNBUSDT",1748953837234,135.7,663.69,663.68,11.12]
["binance-futures","BNBUSDT",1748953859406,57.68,663.61,663.6,16.32]
["binance-futures","BNBUSDT",1748953921307,2.31,663.74,663.73,34.86]
["binance-futures","BNBUSDT",1748953954869,22.57,663.78,663.77,37.27]
["binance-futures","BNBUSDT",1748954006751,26.59,663.73,663.72,30.86]
["binance-futures","BNBUSDT",1748954053691,20.45,663.79,663.78,54.4]
["binance-futures","BNBUSDT",1748954101032,85.98,663.55,663.54,0.19]
["binance-futures","BNBUSDT",1748954136775,23.02,663.55,663.54,18.6]
["binance-futures","BNBUSDT",1748954185650,99.57,663.55,663.54,1.35]
["binance-futures","BNBUSDT",1748954246975,100.59,663.48,663.47,0.4]
["binance-futures","BNBUSDT",1748954311591,46.62,663.48,663.47,20.22]
["binance-futures","BNBUSDT",1748954338609,30.19,663.6,663.59,21.68]
["binance-futures","BNBUSDT",1748954406036,10.6,663.68,663.67,25.19]
["binance-futures","BNBUSDT",1748954456424,32.34,663.76,663.75,34.74]
["binance-futures","BNBUSDT",1748954492043,32.18,663.88,663.87,7.34]
["binance-futures","BNBUSDT",1748954532707,103.12,663.88,663.87,6.96]
["binance-futures","BNBUSDT",1748954585766,66.45,663.84,663.83,1.38]
["binance-futures","BNBUSDT",1748954644596,22.12,663.79,663.78,10.73]
["binance-futures","BNBUSDT",1748954672654,22.59,663.38,663.37,32.12]
["binance-futures","BNBUSDT",1748954723224,7.23,663.55,663.54,32.44]
["binance-futures","BNBUSDT",1748954794544,7.74,663.73,663.72,52.05]
["binance-futures","BNBUSDT",1748954852817,9.73,663.64,663.63,33.82]
["binance-futures","BNBUSDT",1748954876877,19.43,663.67,663.66,33.07]
["binance-futures","BNBUSDT",1748954948996,74.38,663.7,663.69,0.01]
["binance-futures","BNBUSDT",1748954984847,41.38,663.33,663.32,23.91]
["binance-futures","BNBUSDT",1748955036663,35.21,663.58,663.57,41.61]
["binance-futures","BNBUSDT",1748955094272,2.78,663.77,663.76,40.77]
["binance-futures","BNBUSDT",1748955150217,1.62,663.75,663.74,24.63]
["binance-futures","BNBUSDT",1748955186601,20.06,664.09,664.08,21.86]
["binance-futures","BNBUSDT",1748955247297,21.24,663.78,663.77,34.2]
["binance-futures","BNBUSDT",1748955321292,46.96,663.79,663.78,1.6]
["binance-futures","BNBUSDT",1748955419139,6.2,663.9,663.89,84.05]
["binance-futures","BNBUSDT",1748955446282,27.77,663.83,663.82,42.19]
["binance-futures","BNBUSDT",1748955520222,11.28,663.99,663.98,29.88]
["binance-futures","BNBUSDT",1748955583143,25.43,663.9,663.89,7.48]
["binance-futures","BNBUSDT",1748955621738,42.21,663.86,663.85,37.42]
["binance-futures","BNBUSDT",1748955669938,75.15,663.92,663.91,55.96]
["binance-futures","BNBUSDT",1748955726470,36.78,663.88,663.87,41.76]
["binance-futures","BNBUSDT",1748955773690,0.8,664.05,663.99,0.37]
["binance-futures","BNBUSDT",1748955797996,47.21,664.11,664.1,6.06]
["binance-futures","BNBUSDT",1748955852329,33.07,663.89,663.88,5.5]
["binance-futures","BNBUSDT",1748955874514,67.94,663.87,663.86,21.99]
["binance-futures","BNBUSDT",1748955918561,56.45,663.45,663.44,47.94]
["binance-futures","BNBUSDT",1748955974957,31.87,662.97,662.96,9.31]
["binance-futures","BNBUSDT",1748956015755,2.99,662.79,662.78,87.54]
["binance-futures","BNBUSDT",1748956044145,8.18,663.85,663.84,73.18]
["binance-futures","BNBUSDT",1748956081872,43.18,664.07,664.06,9.77]
["binance-futures","BNBUSDT",1748956121965,8.91,663.74,663.73,44.62]
["binance-futures","BNBUSDT",1748956173785,77.84,663.71,663.7,14.94]
["binance-futures","BNBUSDT",1748956205619,29.98,663.38,663.37,40.37]
["binance-futures","BNBUSDT",1748956248447,27.23,663.82,663.81,26.18]
["binance-futures","BNBUSDT",1748956298875,4.81,664.17,664.16,20.1]
["binance-futures","BNBUSDT",1748956318652,27.88,664.25,664.24,12.07]
["binance-futures","BNBUSDT",1748956388589,12.48,664.23,664.22,37.02]
["binance-futures","BNBUSDT",1748956449605,2.45,664.34,664.33,65.92]
["binance-futures","BNBUSDT",1748956504536,70.41,664.57,664.56,22.43]
["binance-futures","BNBUSDT",1748956536255,10.0,665.09,665.08,55.07]
["binance-futures","BNBUSDT",1748956563059,27.64,665.21,665.2,33.93]
["binance-futures","BNBUSDT",1748956606088,29.59,665.43,665.42,20.05]
["binance-futures","BNBUSDT",1748956632125,21.49,665.13,665.12,38.42]
["binance-futures","BNBUSDT",1748956675942,4.34,664.76,664.75,43.73]
["binance-futures","BNBUSDT",1748956740826,38.48,664.96,664.95,22.23]
["binance-futures","BNBUSDT",1748956758880,1.46,664.98,664.97,89.34]
["binance-futures","BNBUSDT",1748956811875,26.02,665.16,665.15,43.79]
["binance-futures","BNBUSDT",1748956880708,23.73,665.01,665.0,26.65]
["binance-futures","BNBUSDT",1748956931631,1.56,664.81,664.78,0.15]
["binance-futures","BNBUSDT",1748956976695,22.39,664.89,664.88,33.2]
["binance-futures","BNBUSDT",1748957020750,8.29,665.09,665.08,43.75]
["binance-futures","BNBUSDT",1748957076245,35.03,664.92,664.91,38.7]
["binance-futures","BNBUSDT",1748957130672,6.32,664.87,664.86,27.23]
["binance-futures","BNBUSDT",1748957162925,70.88,664.85,664.84,29.4]
["binance-futures","BNBUSDT",1748957227424,56.4,664.71,664.7,6.22]
["binance-futures","BNBUSDT",1748957258319,42.67,664.74,664.73,20.63]
["binance-futures","BNBUSDT",1748957284686,8.45,664.63,664.62,64.63]
["binance-futures","BNBUSDT",1748957363528,8.04,664.78,664.77,51.21]
["binance-futures","BNBUSDT",1748957415601,16.29,664.83,664.82,32.38]
["binance-futures","BNBUSDT",1748957450116,7.83,664.84,664.83,44.22]
["binance-futures","BNBUSDT",1748957475428,2.4,664.48,664.47,81.33]
["binance-futures","BNBUSDT",1748957503606,40.64,664.33,664.32,7.43]
["binance-futures","BNBUSDT",1748957532493,33.66,663.29,663.25,1.48]
["binance-futures","BNBUSDT",1748957544815,4.61,663.36,663.35,33.88]
["binance-futures","BNBUSDT",1748957569332,17.91,663.06,663.05,27.07]
["binance-futures","BNBUSDT",1748957600769,7.71,663.42,663.41,87.04]
["binance-futures","BNBUSDT",1748957610309,39.36,663.58,663.57,17.99]
["binance-futures","BNBUSDT",1748957638872,22.27,663.66,663.65,0.8]
["binance-futures","BNBUSDT",1748957681712,9.34,663.01,663.0,36.06]
["binance-futures","BNBUSDT",1748957712357,44.27,662.78,662.77,36.11]
["binance-futures","BNBUSDT",1748957731849,2.66,662.61,662.6,60.64]
["binance-futures","BNBUSDT",1748957751104,38.51,662.42,662.41,15.69]
["binance-futures","BNBUSDT",1748957780082,37.82,662.78,662.77,9.97]
["binance-futures","BNBUSDT",1748957817932,2.15,663.11,663.1,23.37]
["binance-futures","BNBUSDT",1748957833741,28.91,662.92,662.91,5.59]
["binance-futures","BNBUSDT",1748957873732,18.25,663.2,663.19,7.67]
["binance-futures","BNBUSDT",1748957882411,2.99,663.09,663.08,38.24]
["binance-futures","BNBUSDT",1748957913729,6.89,662.82,662.81,19.76]
["binance-futures","BNBUSDT",1748957971047,30.7,663.2,663.19,2.2]
["binance-futures","BNBUSDT",1748957973779,6.27,663.22,663.21,41.42]
["binance-futures","BNBUSDT",1748958009779,29.79,663.32,663.31,11.56]
["binance-futures","BNBUSDT",1748958068667,2.03,664.6,664.59,26.68]
["binance-futures","BNBUSDT",1748958086794,41.78,664.66,664.65,2.37]
["binance-futures","BNBUSDT",1748958119538,6.61,664.73,664.72,17.15]
["binance-futures","BNBUSDT",1748958135705,27.01,664.86,664.85,7.45]
["binance-futures","BNBUSDT",1748958168355,26.14,664.67,664.66,20.92]
["binance-futures","BNBUSDT",1748958218291,26.61,664.77,664.76,45.21]
["binance-futures","BNBUSDT",1748958229499,6.05,664.72,664.71,18.31]
["binance-futures","BNBUSDT",1748958250597,10.13,664.44,664.43,33.5]
["binance-futures","BNBUSDT",1748958294415,75.4,664.68,664.67,27.53]
["binance-futures","BNBUSDT",1748958316872,3.53,664.87,664.86,73.24]
["binance-futures","BNBUSDT",1748958342967,25.87,664.64,664.63,34.62]
["binance-futures","BNBUSDT",1748958399836,20.95,664.7,664.69,39.98]
["binance-futures","BNBUSDT",1748958425413,34.09,663.99,663.98,1.32]
["binance-futures","BNBUSDT",1748958429040,11.71,663.95,663.94,2.42]
["binance-futures","BNBUSDT",1748958480873,2.67,664.76,664.75,17.76]
["binance-futures","BNBUSDT",1748958495659,0.01,664.58,664.57,8.92]
["binance-futures","BNBUSDT",1748958538705,13.47,664.46,664.45,40.4]
["binance-futures","BNBUSDT",1748958572244,29.63,664.33,664.32,26.83]
["binance-futures","BNBUSDT",1748958601386,16.97,664.05,664.04,3.68]
["binance-futures","BNBUSDT",1748958625071,24.32,663.55,663.54,8.69]
["binance-futures","BNBUSDT",1748958651007,6.58,663.59,663.58,63.06]
["binance-futures","BNBUSDT",1748958679839,34.6,663.82,663.81,30.5]
["binance-futures","BNBUSDT",1748958741187,11.39,664.08,664.07,15.28]
["binance-futures","BNBUSDT",1748958751012,10.68,664.2,664.19,18.65]
["binance-futures","BNBUSDT",1748958811789,2.88,664.07,664.06,50.5]
["binance-futures","BNBUSDT",1748958844685,0.01,663.63,663.62,15.81]
["binance-futures","BNBUSDT",1748958861176,0.62,663.71,663.7,32.66]
["binance-futures","BNBUSDT",1748958908496,6.39,664.16,664.15,19.37]
["binance-futures","BNBUSDT",1748958940759,2.8,664.29,664.28,30.44]
["binance-futures","BNBUSDT",1748958993478,43.66,664.21,664.2,5.42]
["binance-futures","BNBUSDT",1748959023247,5.77,664.26,664.25,12.17]
["binance-futures","BNBUSDT",1748959057146,10.66,664.47,664.46,26.69]
["binance-futures","BNBUSDT",1748959134622,0.92,664.46,664.45,58.02]
["binance-futures","BNBUSDT",1748959180336,35.5,664.19,664.18,59.1]
["binance-futures","BNBUSDT",1748959189509,70.64,664.15,664.14,7.93]
["binance-futures","BNBUSDT",1748959232122,33.61,664.43,664.42,26.76]
["binance-futures","BNBUSDT",1748959249166,24.88,664.38,664.37,13.09]
["binance-futures","BNBUSDT",1748959285888,24.76,664.21,664.2,133.43]
["binance-futures","BNBUSDT",1748959316652,3.55,664.11,664.1,31.41]
["binance-futures","BNBUSDT",1748959333142,2.7,663.81,663.8,63.72]
["binance-futures","BNBUSDT",1748959359234,3.65,664.17,664.16,29.27]
["binance-futures","BNBUSDT",1748959389520,41.7,663.86,663.85,0.38]
["binance-futures","BNBUSDT",1748959418478,19.37,663.82,663.81,3.59]
["binance-futures","BNBUSDT",1748959440973,26.47,663.61,663.6,28.8]
["binance-futures","BNBUSDT",1748959472399,21.12,663.24,663.23,0.74]
["binance-futures","BNBUSDT",1748959515127,23.6,663.07,663.06,28.88]
["binance-futures","BNBUSDT",1748959544346,22.0,662.7,662.69,19.28]
["binance-futures","BNBUSDT",1748959557431,17.01,662.6,662.59,17.37]
["binance-futures","BNBUSDT",1748959590749,25.05,662.26,662.25,36.19]
["binance-futures","BNBUSDT",1748959611665,16.15,662.44,662.43,42.62]
["binance-futures","BNBUSDT",1748959639439,19.56,662.29,662.28,46.07]
["binance-futures","BNBUSDT",1748959673402,30.78,662.35,662.34,9.04]
["binance-futures","BNBUSDT",1748959699298,52.93,661.94,661.93,1.13]
["binance-futures","BNBUSDT",1748959718264,25.48,662.07,662.06,17.01]
["binance-futures","BNBUSDT",1748959749307,2.05,662.15,662.14,27.63]
["binance-futures","BNBUSDT",1748959787956,6.69,662.13,662.12,17.74]
["binance-futures","BNBUSDT",1748959834377,38.93,662.05,662.04,13.47]
["binance-futures","BNBUSDT",1748959853177,10.32,662.04,662.03,30.71]
["binance-futures","BNBUSDT",1748959889294,5.03,662.23,662.22,33.26]
["binance-futures","BNBUSDT",1748959926057,4.34,662.39,662.38,22.21]
["binance-futures","BNBUSDT",1748959953660,2.44,662.64,662.63,47.77]
["binance-futures","BNBUSDT",1748959987264,28.98,662.7,662.69,25.29]
["binance-futures","BNBUSDT",1748960026981,79.68,662.29,662.28,17.63]
["binance-futures","BNBUSDT",1748960060408,12.12,662.13,662.12,47.75]
["binance-futures","BNBUSDT",1748960084172,25.71,662.25,662.24,13.95]
["binance-futures","BNBUSDT",1748960132443,0.12,662.3,662.29,18.17]
["binance-futures","BNBUSDT",1748960178777,38.11,662.5,662.49,14.23]
["binance-futures","BNBUSDT",1748960218361,0.74,662.55,662.54,22.57]
["binance-futures","BNBUSDT",1748960236510,17.68,662.48,662.47,19.99]
["binance-futures","BNBUSDT",1748960282573,3.55,662.92,662.91,27.74]
["binance-futures","BNBUSDT",1748960306865,8.52,662.99,662.98,19.75]
["binance-futures","BNBUSDT",1748960337770,9.94,663.24,663.23,38.12]
["binance-futures","BNBUSDT",1748960368761,33.54,663.6,663.59,55.76]
["binance-futures","BNBUSDT",1748960406432,0.78,663.67,663.66,71.93]
["binance-futures","BNBUSDT",1748960424844,24.47,664.08,664.07,5.34]
["binance-futures","BNBUSDT",1748960458510,63.35,664.0,663.99,4.43]
["binance-futures","BNBUSDT",1748960498113,18.79,664.07,664.06,28.74]
["binance-futures","BNBUSDT",1748960541584,10.16,664.38,664.36,3.04]
["binance-futures","BNBUSDT",1748960559109,0.77,664.33,664.32,28.05]
["binance-futures","BNBUSDT",1748960595315,40.1,664.31,664.3,29.37]
["binance-futures","BNBUSDT",1748960636245,45.19,664.37,664.36,7.96]
["binance-futures","BNBUSDT",1748960666033,58.58,664.64,664.63,11.17]
["binance-futures","BNBUSDT",1748960702655,0.42,664.26,664.25,74.92]
["binance-futures","BNBUSDT",1748960740518,14.42,664.45,664.44,27.26]
["binance-futures","BNBUSDT",1748960774167,172.97,664.18,664.17,1.89]
["binance-futures","BNBUSDT",1748960795110,22.29,664.16,664.15,22.18]
["binance-futures","BNBUSDT",1748960837787,6.23,664.35,664.34,43.63]
["binance-futures","BNBUSDT",1748960898495,21.26,664.31,664.3,29.01]
["binance-futures","BNBUSDT",1748960899829,2.82,664.4,664.39,32.55]
["binance-futures","BNBUSDT",1748960985330,9.28,664.52,664.51,21.62]
["binance-futures","BNBUSDT",1748961026915,1.79,664.43,664.42,34.56]
["binance-futures","BNBUSDT",1748961057480,23.63,664.74,664.73,27.99]
["binance-futures","BNBUSDT",1748961085212,3.26,664.83,664.82,21.35]
["binance-futures","BNBUSDT",1748961124612,5.38,664.97,664.96,14.81]
["binance-futures","BNBUSDT",1748961163189,26.07,665.19,665.18,20.94]
["binance-futures","BNBUSDT",1748961185282,6.92,665.22,665.21,14.88]
["binance-futures","BNBUSDT",1748961229245,6.25,664.95,664.94,11.04]
["binance-futures","BNBUSDT",1748961252426,16.82,664.97,664.96,26.7]
["binance-futures","BNBUSDT",1748961276883,1.61,664.94,664.93,36.79]
["binance-futures","BNBUSDT",1748961334172,40.18,664.54,664.53,0.01]
["binance-futures","BNBUSDT",1748961374201,27.22,664.54,664.53,5.11]
["binance-futures","BNBUSDT",1748961413030,33.46,664.41,664.4,4.82]
["binance-futures","BNBUSDT",1748961444746,2.11,664.45,664.44,3.13]
["binance-futures","BNBUSDT",1748961474853,4.14,664.46,664.45,48.5]
["binance-futures","BNBUSDT",1748961523398,41.72,664.46,664.45,1.22]
["binance-futures","BNBUSDT",1748961545341,4.67,664.7,664.69,18.76]
["binance-futures","BNBUSDT",1748961598432,10.14,664.58,664.57,63.11]
["binance-futures","BNBUSDT",1748961650124,32.3,664.74,664.73,30.18]
["binance-futures","BNBUSDT",1748961663913,15.7,664.63,664.62,22.19]
["binance-futures","BNBUSDT",1748961695937,12.75,665.13,665.12,17.51]
["binance-futures","BNBUSDT",1748961752423,57.37,665.04,665.03,5.59]
["binance-futures","BNBUSDT",1748961787708,5.55,664.63,664.62,12.93]
["binance-futures","BNBUSDT",1748961825268,11.57,665.06,665.05,25.06]
["binance-futures","BNBUSDT",1748961857516,0.6,665.44,665.43,63.83]
["binance-futures","BNBUSDT",1748961889210,0.49,665.75,665.74,37.41]
["binance-futures","BNBUSDT",1748961920392,14.77,666.2,666.19,10.98]
["binance-futures","BNBUSDT",1748961937966,27.22,665.78,665.77,4.48]
["binance-futures","BNBUSDT",1748961983055,5.87,665.73,665.72,28.75]
["binance-futures","BNBUSDT",1748962004178,17.88,666.11,666.1,4.82]
["binance-futures","BNBUSDT",1748962026072,1.29,666.07,666.06,25.23]
["binance-futures","BNBUSDT",1748962084928,55.58,666.22,666.21,20.9]
["binance-futures","BNBUSDT",1748962117909,29.08,666.75,666.74,44.1]
["binance-futures","BNBUSDT",1748962147039,41.09,666.79,666.78,8.62]
["binance-futures","BNBUSDT",1748962169869,10.1,666.53,666.52,58.85]
["binance-futures","BNBUSDT",1748962196782,21.67,666.23,666.22,25.78]
["binance-futures","BNBUSDT",1748962234360,16.09,666.61,666.6,5.95]
["binance-futures","BNBUSDT",1748962250430,17.91,666.65,666.64,42.01]
["binance-futures","BNBUSDT",1748962279814,24.64,666.81,666.8,7.79]
["binance-futures","BNBUSDT",1748962327133,30.04,666.71,666.7,13.28]
["binance-futures","BNBUSDT",1748962338460,21.42,666.65,666.64,2.0]
["binance-futures","BNBUSDT",1748962376154,2.33,666.49,666.48,37.94]
["binance-futures","BNBUSDT",1748962425636,13.09,667.31,667.3,371.31]
["binance-futures","BNBUSDT",1748962460340,9.62,667.09,667.08,11.43]
["binance-futures","BNBUSDT",1748962490984,17.66,667.5,667.49,54.18]
["binance-futures","BNBUSDT",1748962515404,17.16,667.79,667.78,29.46]
["binance-futures","BNBUSDT",1748962542649,33.72,668.01,668.0,327.5]
["binance-futures","BNBUSDT",1748962579302,11.23,667.76,667.75,26.9]
["binance-futures","BNBUSDT",1748962599323,12.73,667.56,667.55,32.95]
["binance-futures","BNBUSDT",1748962644834,45.26,667.11,667.1,24.07]
["binance-futures","BNBUSDT",1748962655917,16.32,667.09,667.08,9.0]
["binance-futures","BNBUSDT",1748962694499,40.23,667.26,667.25,21.09]
["binance-futures","BNBUSDT",1748962749254,23.3,667.3,667.29,52.49]
["binance-futures","BNBUSDT",1748962788260,28.2,667.48,667.47,1.98]
["binance-futures","BNBUSDT",1748962789564,14.32,667.47,667.46,27.34]
["binance-futures","BNBUSDT",1748962842092,43.16,667.61,667.6,0.5]
["binance-futures","BNBUSDT",1748962864214,31.71,667.17,667.16,2.87]
["binance-futures","BNBUSDT",1748962897170,16.81,667.27,667.26,8.37]
["binance-futures","BNBUSDT",1748962911374,5.92,667.49,667.48,21.87]
["binance-futures","BNBUSDT",1748962943804,51.6,667.44,667.43,24.22]
["binance-futures","BNBUSDT",1748962990041,61.39,667.34,667.33,1.02]
["binance-futures","BNBUSDT",1748963000446,44.74,667.34,667.33,34.08]
["binance-futures","BNBUSDT",1748963024729,37.88,667.35,667.34,0.57]
["binance-futures","BNBUSDT",1748963061865,3.25,666.59,666.54,5.63]
["binance-futures","BNBUSDT",1748963078508,33.59,666.48,666.47,4.32]
["binance-futures","BNBUSDT",1748963105390,12.58,666.67,666.66,10.16]
["binance-futures","BNBUSDT",1748963165074,4.84,666.99,666.98,89.41]
["binance-futures","BNBUSDT",1748963201168,57.69,666.88,666.87,27.01]
["binance-futures","BNBUSDT",1748963211349,23.44,666.84,666.83,10.79]
["binance-futures","BNBUSDT",1748963271430,31.69,666.73,666.72,9.58]
["binance-futures","BNBUSDT",1748963291417,31.31,666.78,666.77,4.67]
["binance-futures","BNBUSDT",1748963334012,10.18,666.97,666.96,18.41]
["binance-futures","BNBUSDT",1748963372920,48.32,666.62,666.61,13.59]
["binance-futures","BNBUSDT",1748963400295,7.41,666.47,666.46,48.07]
["binance-futures","BNBUSDT",1748963436011,44.52,667.03,667.02,26.41]
["binance-futures","BNBUSDT",1748963474404,40.01,666.63,666.62,2.61]
["binance-futures","BNBUSDT",1748963505019,2.16,666.74,666.73,44.05]
["binance-futures","BNBUSDT",1748963575448,22.28,666.61,666.6,2.6]
["binance-futures","BNBUSDT",1748963590290,39.02,666.47,666.46,6.74]
["binance-futures","BNBUSDT",1748963643447,7.49,666.6,666.59,42.64]
["binance-futures","BNBUSDT",1748963689766,6.29,666.66,666.65,27.75]
["binance-futures","BNBUSDT",1748963710497,24.5,666.45,666.44,35.59]
["binance-futures","BNBUSDT",1748963755098,15.9,666.98,666.97,13.14]
["binance-futures","BNBUSDT",1748963780090,19.84,666.73,666.72,27.9]
["binance-futures","BNBUSDT",1748963825353,9.86,667.41,667.4,9.08]
["binance-futures","BNBUSDT",1748963846905,27.39,667.31,667.3,30.89]
["binance-futures","BNBUSDT",1748963885794,12.73,667.48,667.47,19.47]
["binance-futures","BNBUSDT",1748963947303,4.75,667.73,667.72,27.22]
["binance-futures","BNBUSDT",1748963982431,10.43,667.93,667.92,30.64]
["binance-futures","BNBUSDT",1748963992348,4.31,667.98,667.97,10.94]
["binance-futures","BNBUSDT",1748964048434,34.98,667.9,667.89,21.51]
["binance-futures","BNBUSDT",1748964069584,38.39,667.82,667.81,0.92]
["binance-futures","BNBUSDT",1748964122691,17.69,667.89,667.88,44.58]
["binance-futures","BNBUSDT",1748964161837,1.58,667.95,667.94,39.96]
["binance-futures","BNBUSDT",1748964191794,15.14,667.95,667.94,14.67]
["binance-futures","BNBUSDT",1748964237290,7.16,667.95,667.94,27.95]
["binance-futures","BNBUSDT",1748964273853,14.66,667.91,667.9,37.93]
["binance-futures","BNBUSDT",1748964314876,56.73,667.99,667.98,2.4]
["binance-futures","BNBUSDT",1748964387284,50.11,668.13,668.12,25.2]
["binance-futures","BNBUSDT",1748964399365,108.29,668.2,668.19,24.68]
["binance-futures","BNBUSDT",1748964460857,86.95,668.19,668.18,18.89]
["binance-futures","BNBUSDT",1748964508385,63.62,668.22,668.21,40.64]
["binance-futures","BNBUSDT",1748964535507,34.75,668.14,668.13,17.11]
["binance-futures","BNBUSDT",1748964601117,36.88,668.03,668.02,12.87]
["binance-futures","BNBUSDT",1748964628192,11.4,668.15,668.14,27.88]
["binance-futures","BNBUSDT",1748964664002,36.27,668.25,668.24,4.5]
["binance-futures","BNBUSDT",1748964702883,66.21,667.76,667.75,21.03]
["binance-futures","BNBUSDT",1748964745924,41.84,667.78,667.77,26.92]
["binance-futures","BNBUSDT",1748964799655,39.28,667.01,667.0,27.87]
["binance-futures","BNBUSDT",1748964801219,15.02,667.01,667.0,37.96]
["binance-futures","BNBUSDT",1748964843657,7.2,667.25,667.24,21.35]
["binance-futures","BNBUSDT",1748964896926,24.9,667.15,667.14,39.71]
["binance-futures","BNBUSDT",1748964916179,0.02,667.44,667.43,82.83]
["binance-futures","BNBUSDT",1748964958538,4.92,667.55,667.54,37.49]
["binance-futures","BNBUSDT",1748964995486,14.64,667.39,667.38,25.18]
["binance-futures","BNBUSDT",1748965026696,0.67,667.41,667.4,52.38]
["binance-futures","BNBUSDT",1748965066327,33.97,667.49,667.48,8.83]
["binance-futures","BNBUSDT",1748965108958,13.45,667.36,667.35,21.47]
["binance-futures","BNBUSDT",1748965148345,0.98,667.45,667.44,65.62]
["binance-futures","BNBUSDT",1748965172263,40.78,667.56,667.55,3.35]
["binance-futures","BNBUSDT",1748965227211,16.64,667.31,667.3,6.56]
["binance-futures","BNBUSDT",1748965284076,67.47,667.21,667.2,0.64]
["binance-futures","BNBUSDT",1748965331806,2.06,667.35,667.34,91.28]
["binance-futures","BNBUSDT",1748965353392,0.64,667.58,667.57,52.17]
["binance-futures","BNBUSDT",1748965398403,51.1,667.81,667.8,1.56]
["binance-futures","BNBUSDT",1748965437446,1.46,667.89,667.88,43.48]
["binance-futures","BNBUSDT",1748965478612,12.75,667.9,667.89,20.36]
["binance-futures","BNBUSDT",1748965525520,33.14,667.66,667.65,22.33]
["binance-futures","BNBUSDT",1748965567779,16.4,667.58,667.57,44.41]
["binance-futures","BNBUSDT",1748965591507,93.98,667.54,667.53,0.41]
["binance-futures","BNBUSDT",1748965631507,2.62,667.38,667.34,4.14]
["binance-futures","BNBUSDT",1748965678147,30.6,667.15,667.14,16.09]
["binance-futures","BNBUSDT",1748965730644,30.52,667.05,667.04,8.46]
["binance-futures","BNBUSDT",1748965753535,29.72,666.88,666.87,43.49]
["binance-futures","BNBUSDT",1748965798071,32.49,666.78,666.77,6.7]
["binance-futures","BNBUSDT",1748965834810,66.18,666.56,666.55,4.84]
["binance-futures","BNBUSDT",1748965861472,26.02,666.77,666.76,71.99]
["binance-futures","BNBUSDT",1748965888456,7.5,666.47,666.46,26.21]
["binance-futures","BNBUSDT",1748965934514,32.15,666.64,666.63,26.72]
["binance-futures","BNBUSDT",1748965957394,53.19,666.85,666.84,5.52]
["binance-futures","BNBUSDT",1748966005987,66.47,666.88,666.87,3.74]
["binance-futures","BNBUSDT",1748966067375,4.72,667.08,667.07,43.63]
["binance-futures","BNBUSDT",1748966121656,3.11,667.16,667.15,21.11]
["binance-futures","BNBUSDT",1748966171493,76.8,667.04,667.03,2.97]
["binance-futures","BNBUSDT",1748966199172,27.76,667.23,667.22,4.23]
["binance-futures","BNBUSDT",1748966250636,5.04,666.88,666.87,44.8]
["binance-futures","BNBUSDT",1748966301255,38.42,667.06,667.05,14.42]
["binance-futures","BNBUSDT",1748966344293,38.93,666.85,666.84,3.56]
["binance-futures","BNBUSDT",1748966405719,4.26,666.86,666.85,42.38]
["binance-futures","BNBUSDT",1748966441126,40.71,667.19,667.18,2.97]
["binance-futures","BNBUSDT",1748966462576,28.29,666.88,666.87,4.99]
["binance-futures","BNBUSDT",1748966510503,12.32,666.67,666.66,28.28]
["binance-futures","BNBUSDT",1748966536319,11.56,666.67,666.66,25.47]
["binance-futures","BNBUSDT",1748966606075,102.82,666.52,666.51,0.25]
["binance-futures","BNBUSDT",1748966629713,36.61,666.78,666.77,33.06]
["binance-futures","BNBUSDT",1748966670260,46.91,666.49,666.48,58.84]
["binance-futures","BNBUSDT",1748966709937,4.84,666.8,666.79,58.57]
["binance-futures","BNBUSDT",1748966742373,81.52,667.13,667.12,0.9]
["binance-futures","BNBUSDT",1748966771557,0.06,666.84,666.83,46.47]
["binance-futures","BNBUSDT",1748966810711,44.89,666.75,666.74,1.34]
["binance-futures","BNBUSDT",1748966830396,0.27,666.84,666.83,51.07]
["binance-futures","BNBUSDT",1748966870513,40.65,666.95,666.94,12.82]
["binance-futures","BNBUSDT",1748966928444,5.58,666.49,666.48,36.0]
["binance-futures","BNBUSDT",1748966941168,66.98,666.45,666.44,0.47]
["binance-futures","BNBUSDT",1748966978705,29.11,666.58,666.57,6.92]
["binance-futures","BNBUSDT",1748967033961,6.8,667.18,667.17,37.92]
["binance-futures","BNBUSDT",1748967072804,46.85,667.02,667.01,26.73]
["binance-futures","BNBUSDT",1748967107944,18.79,666.84,666.83,9.26]
["binance-futures","BNBUSDT",1748967142601,3.98,666.81,666.8,32.17]
["binance-futures","BNBUSDT",1748967186371,31.13,667.28,667.27,46.57]
["binance-futures","BNBUSDT",1748967238307,7.24,667.18,667.17,48.83]
["binance-futures","BNBUSDT",1748967260015,2.07,667.17,667.16,52.94]
["binance-futures","BNBUSDT",1748967312601,98.39,667.19,667.18,30.02]
["binance-futures","BNBUSDT",1748967340583,32.24,667.38,667.37,14.95]
["binance-futures","BNBUSDT",1748967367046,39.07,667.49,667.48,2.1]
["binance-futures","BNBUSDT",1748967432471,20.35,667.37,667.36,3.05]
["binance-futures","BNBUSDT",1748967475972,51.06,667.49,667.48,3.59]
["binance-futures","BNBUSDT",1748967514793,35.68,667.05,667.04,27.19]
["binance-futures","BNBUSDT",1748967559297,1.19,667.11,667.1,42.31]
["binance-futures","BNBUSDT",1748967605380,48.04,667.01,667.0,32.3]
["binance-futures","BNBUSDT",1748967648369,12.01,666.79,666.78,29.65]
["binance-futures","BNBUSDT",1748967672071,15.98,666.79,666.78,30.76]
["binance-futures","BNBUSDT",1748967719653,83.78,666.53,666.52,0.74]
["binance-futures","BNBUSDT",1748967771275,58.31,666.46,666.45,9.39]
["binance-futures","BNBUSDT",1748967783104,51.8,666.34,666.33,9.53]
["binance-futures","BNBUSDT",1748967864341,39.25,666.62,666.61,8.96]
["binance-futures","BNBUSDT",1748967880554,0.81,666.73,666.72,1.87]
["binance-futures","BNBUSDT",1748967955655,20.49,666.93,666.92,72.16]
["binance-futures","BNBUSDT",1748968000407,68.36,666.97,666.96,1.74]
["binance-futures","BNBUSDT",1748968023679,21.18,666.22,666.21,7.47]
["binance-futures","BNBUSDT",1748968055672,37.68,666.22,666.21,16.34]
["binance-futures","BNBUSDT",1748968105321,22.64,665.93,665.92,5.78]
["binance-futures","BNBUSDT",1748968122046,60.21,665.61,665.6,0.45]
["binance-futures","BNBUSDT",1748968184292,19.45,665.85,665.84,27.12]
["binance-futures","BNBUSDT",1748968201005,6.37,665.79,665.78,67.32]
["binance-futures","BNBUSDT",1748968237108,47.55,666.35,666.34,40.27]
["binance-futures","BNBUSDT",1748968296108,28.91,666.88,666.87,6.12]
["binance-futures","BNBUSDT",1748968333011,49.41,666.99,666.98,16.15]
["binance-futures","BNBUSDT",1748968375308,34.51,666.88,666.87,29.67]
["binance-futures","BNBUSDT",1748968414346,28.31,666.55,666.54,31.53]
["binance-futures","BNBUSDT",1748968448323,34.17,666.7,666.69,14.43]
["binance-futures","BNBUSDT",1748968505367,9.05,666.6,666.59,7.37]
["binance-futures","BNBUSDT",1748968526361,1.24,666.79,666.78,54.06]
["binance-futures","BNBUSDT",1748968571816,31.84,666.9,666.89,3.29]
["binance-futures","BNBUSDT",1748968639586,6.89,666.8,666.79,85.07]
["binance-futures","BNBUSDT",1748968649476,43.0,666.9,666.89,13.43]
["binance-futures","BNBUSDT",1748968727352,25.41,666.43,666.42,7.37]
["binance-futures","BNBUSDT",1748968745192,17.93,666.39,666.38,26.86]
["binance-futures","BNBUSDT",1748968784690,11.29,666.1,666.09,33.09]
["binance-futures","BNBUSDT",1748968831961,30.08,666.31,666.3,17.91]
["binance-futures","BNBUSDT",1748968906263,4.41,666.29,666.28,34.74]
["binance-futures","BNBUSDT",1748968959792,12.66,666.33,666.32,27.1]
["binance-futures","BNBUSDT",1748968971472,0.32,666.36,666.33,8.68]
["binance-futures","BNBUSDT",1748969035808,3.13,666.3,666.29,53.86]
["binance-futures","BNBUSDT",1748969059997,5.54,666.42,666.41,24.61]
["binance-futures","BNBUSDT",1748969114452,79.03,666.54,666.53,1.83]
["binance-futures","BNBUSDT",1748969154994,31.55,666.66,666.65,3.23]
["binance-futures","BNBUSDT",1748969184816,8.1,666.35,666.34,41.85]
["binance-futures","BNBUSDT",1748969229715,70.1,666.38,666.37,0.27]
["binance-futures","BNBUSDT",1748969271235,6.07,666.32,666.31,30.48]
["binance-futures","BNBUSDT",1748969299325,31.68,666.02,666.01,13.47]
["binance-futures","BNBUSDT",1748969364017,20.15,666.29,666.28,15.48]
["binance-futures","BNBUSDT",1748969375412,20.25,666.32,666.31,41.01]
["binance-futures","BNBUSDT",1748969439121,30.94,666.67,666.66,43.97]
["binance-futures","BNBUSDT",1748969482267,27.97,666.31,666.3,43.46]
["binance-futures","BNBUSDT",1748969505486,20.36,666.31,666.3,43.63]
["binance-futures","BNBUSDT",1748969559417,29.58,665.96,665.95,42.22]
["binance-futures","BNBUSDT",1748969586010,0.58,665.79,665.78,62.26]
["binance-futures","BNBUSDT",1748969645781,95.08,665.24,665.23,4.21]
["binance-futures","BNBUSDT",1748969668317,30.18,665.48,665.47,19.56]
["binance-futures","BNBUSDT",1748969714667,31.31,665.57,665.56,10.31]
["binance-futures","BNBUSDT",1748969778602,0.14,665.33,665.32,36.26]
["binance-futures","BNBUSDT",1748969812439,9.88,664.84,664.83,9.25]
["binance-futures","BNBUSDT",1748969822018,5.0,664.87,664.86,40.46]
["binance-futures","BNBUSDT",1748969872768,0.76,664.98,664.97,55.15]
["binance-futures","BNBUSDT",1748969895157,18.37,664.97,664.96,36.5]
["binance-futures","BNBUSDT",1748969931244,16.31,664.75,664.74,10.17]
["binance-futures","BNBUSDT",1748969973276,27.21,664.71,664.7,12.65]
["binance-futures","BNBUSDT",1748970004953,68.28,664.6,664.59,7.56]
["binance-futures","BNBUSDT",1748970035488,10.15,664.83,664.82,25.29]
["binance-futures","BNBUSDT",1748970077562,45.86,664.84,664.83,1.42]
["binance-futures","BNBUSDT",1748970109675,28.37,665.02,665.01,8.07]
["binance-futures","BNBUSDT",1748970185180,23.11,665.1,665.09,39.94]
["binance-futures","BNBUSDT",1748970197124,3.9,664.87,664.86,48.97]
["binance-futures","BNBUSDT",1748970257671,0.01,665.01,664.95,7.8]
["binance-futures","BNBUSDT",1748970295298,13.37,664.84,664.83,27.34]
["binance-futures","BNBUSDT",1748970315279,11.4,664.64,664.63,29.02]
["binance-futures","BNBUSDT",1748970362956,0.95,664.99,664.98,25.28]
["binance-futures","BNBUSDT",1748970394126,1.74,664.82,664.81,63.44]
["binance-futures","BNBUSDT",1748970429029,40.72,664.79,664.78,14.73]
["binance-futures","BNBUSDT",1748970474113,33.25,665.06,665.05,24.69]
["binance-futures","BNBUSDT",1748970518974,6.53,665.08,665.07,34.29]
["binance-futures","BNBUSDT",1748970596812,40.68,665.57,665.56,8.83]
["binance-futures","BNBUSDT",1748970635546,37.96,665.64,665.63,1.57]
["binance-futures","BNBUSDT",1748970646709,4.5,665.74,665.73,60.06]
["binance-futures","BNBUSDT",1748970706744,18.36,665.62,665.61,4.53]
["binance-futures","BNBUSDT",1748970735519,33.37,665.62,665.61,17.63]
["binance-futures","BNBUSDT",1748970783616,49.14,665.49,665.48,0.72]
["binance-futures","BNBUSDT",1748970829398,5.53,665.55,665.54,38.59]
["binance-futures","BNBUSDT",1748970863420,24.55,665.41,665.4,11.62]
["binance-futures","BNBUSDT",1748970905236,0.29,665.41,665.39,24.3]
["binance-futures","BNBUSDT",1748970950602,24.94,665.47,665.46,6.99]
["binance-futures","BNBUSDT",1748970997072,2.03,665.62,665.61,55.97]
["binance-futures","BNBUSDT",1748971027656,22.59,665.64,665.63,55.38]
["binance-futures","BNBUSDT",1748971095320,0.83,665.85,665.84,90.05]
["binance-futures","BNBUSDT",1748971156225,77.96,665.65,665.64,0.28]
["binance-futures","BNBUSDT",1748971212396,18.47,665.95,665.94,32.16]
["binance-futures","BNBUSDT",1748971241123,10.14,665.95,665.94,36.26]
["binance-futures","BNBUSDT",1748971281419,27.83,666.35,666.34,2.2]
["binance-futures","BNBUSDT",1748971317218,5.01,666.46,666.45,39.66]
["binance-futures","BNBUSDT",1748971352846,32.82,666.45,666.44,29.24]
["binance-futures","BNBUSDT",1748971401343,12.63,666.33,666.32,30.79]
["binance-futures","BNBUSDT",1748971461512,16.29,666.48,666.47,32.76]
["binance-futures","BNBUSDT",1748971492202,33.19,666.64,666.63,34.77]
["binance-futures","BNBUSDT",1748971537492,34.99,666.15,666.14,33.12]
["binance-futures","BNBUSDT",1748971588949,0.01,666.63,666.62,67.97]
["binance-futures","BNBUSDT",1748971641671,24.22,666.49,666.48,11.43]
["binance-futures","BNBUSDT",1748971670511,7.63,666.4,666.39,39.99]
["binance-futures","BNBUSDT",1748971714127,43.53,666.59,666.58,1.84]
["binance-futures","BNBUSDT",1748971769377,34.81,666.74,666.73,0.8]
["binance-futures","BNBUSDT",1748971817205,28.98,666.57,666.56,4.36]
["binance-futures","BNBUSDT",1748971852242,11.98,666.16,666.15,21.67]
["binance-futures","BNBUSDT",1748971904364,64.63,666.15,666.14,2.96]
["binance-futures","BNBUSDT",1748971939329,23.53,666.07,666.06,4.58]
["binance-futures","BNBUSDT",1748971992064,53.38,666.05,666.04,8.56]
["binance-futures","BNBUSDT",1748972049789,40.03,665.61,665.6,33.41]
["binance-futures","BNBUSDT",1748972116390,102.44,665.54,665.53,2.68]
["binance-futures","BNBUSDT",1748972148157,27.08,665.64,665.63,21.39]
["binance-futures","BNBUSDT",1748972171080,17.92,665.51,665.5,45.86]
["binance-futures","BNBUSDT",1748972224065,34.39,665.6,665.59,4.42]
["binance-futures","BNBUSDT",1748972271826,30.22,665.9,665.89,11.87]
["binance-futures","BNBUSDT",1748972314895,42.36,665.87,665.86,32.63]
["binance-futures","BNBUSDT",1748972366396,1.69,665.82,665.81,40.49]
["binance-futures","BNBUSDT",1748972427947,42.27,665.79,665.78,6.2]
["binance-futures","BNBUSDT",1748972454064,34.84,665.75,665.74,26.1]
["binance-futures","BNBUSDT",1748972519743,5.74,665.51,665.5,28.78]
["binance-futures","BNBUSDT",1748972554932,58.79,665.55,665.54,2.27]
["binance-futures","BNBUSDT",1748972638326,18.67,665.41,665.4,32.66]
["binance-futures","BNBUSDT",1748972674775,36.18,665.5,665.49,6.01]
["binance-futures","BNBUSDT",1748972739883,28.24,665.44,665.43,6.41]
["binance-futures","BNBUSDT",1748972783140,1.44,665.14,665.13,37.04]
["binance-futures","BNBUSDT",1748972820813,20.28,665.14,665.13,29.47]
["binance-futures","BNBUSDT",1748972856032,5.66,665.15,665.14,33.82]
["binance-futures","BNBUSDT",1748972924524,24.85,665.26,665.25,24.81]
["binance-futures","BNBUSDT",1748972957766,26.96,665.32,665.31,9.55]
["binance-futures","BNBUSDT",1748973021272,29.61,665.02,665.01,5.86]
["binance-futures","BNBUSDT",1748973086472,17.12,665.23,665.22,11.2]
["binance-futures","BNBUSDT",1748973149504,1.32,665.57,665.56,65.48]
["binance-futures","BNBUSDT",1748973151795,21.79,665.49,665.48,25.8]
["binance-futures","BNBUSDT",1748973257192,7.68,665.36,665.35,15.4]
["binance-futures","BNBUSDT",1748973320819,19.59,665.54,665.53,33.92]
["binance-futures","BNBUSDT",1748973383293,34.65,665.67,665.66,17.95]
["binance-futures","BNBUSDT",1748973426077,18.08,665.47,665.46,2.11]
["binance-futures","BNBUSDT",1748973483801,36.02,665.55,665.54,3.37]
["binance-futures","BNBUSDT",1748973558234,64.58,665.56,665.55,0.01]
["binance-futures","BNBUSDT",1748973599265,14.92,665.7,665.69,18.33]
["binance-futures","BNBUSDT",1748973680717,4.26,665.71,665.7,31.93]
["binance-futures","BNBUSDT",1748973707200,32.79,665.51,665.5,0.86]
["binance-futures","BNBUSDT",1748973735540,55.31,665.3,665.29,7.58]
["binance-futures","BNBUSDT",1748973785689,13.72,664.92,664.9,1.32]
["binance-futures","BNBUSDT",1748973808859,1.5,664.96,664.95,34.84]
["binance-futures","BNBUSDT",1748973845158,18.64,665.09,665.08,30.01]
["binance-futures","BNBUSDT",1748973881402,7.97,665.32,665.31,45.64]
["binance-futures","BNBUSDT",1748973915608,76.86,665.24,665.23,44.24]
["binance-futures","BNBUSDT",1748973963519,34.2,664.87,664.86,3.48]
["binance-futures","BNBUSDT",1748973976579,43.07,664.41,664.4,7.05]
["binance-futures","BNBUSDT",1748974018497,20.1,664.84,664.83,21.28]
["binance-futures","BNBUSDT",1748974085528,48.93,664.69,664.68,3.56]
["binance-futures","BNBUSDT",1748974095125,33.08,664.64,664.63,22.15]
["binance-futures","BNBUSDT",1748974189278,29.85,664.7,664.69,2.34]
["binance-futures","BNBUSDT",1748974211550,33.81,664.7,664.69,64.96]
["binance-futures","BNBUSDT",1748974268322,86.42,664.24,664.23,2.72]
["binance-futures","BNBUSDT",1748974303674,33.91,664.31,664.3,49.15]
["binance-futures","BNBUSDT",1748974335322,39.08,664.24,664.23,30.96]
["binance-futures","BNBUSDT",1748974373201,27.26,664.24,664.23,47.7]
["binance-futures","BNBUSDT",1748974430953,26.92,664.56,664.55,27.63]
["binance-futures","BNBUSDT",1748974459055,19.35,664.58,664.57,32.17]
["binance-futures","BNBUSDT",1748974524879,9.22,664.27,664.26,33.71]
["binance-futures","BNBUSDT",1748974535725,21.96,664.2,664.19,34.69]
["binance-futures","BNBUSDT",1748974586395,13.95,664.28,664.27,87.72]
["binance-futures","BNBUSDT",1748974666536,4.14,664.19,664.18,35.17]
["binance-futures","BNBUSDT",1748974713138,20.22,664.2,664.19,11.42]
["binance-futures","BNBUSDT",1748974759509,2.86,664.5,664.49,30.68]
["binance-futures","BNBUSDT",1748974804790,32.75,664.55,664.54,76.14]
["binance-futures","BNBUSDT",1748974835770,21.66,664.85,664.84,32.58]
["binance-futures","BNBUSDT",1748974896539,14.38,664.68,664.67,21.08]
["binance-futures","BNBUSDT",1748974928576,9.1,664.62,664.61,44.26]
["binance-futures","BNBUSDT",1748974978570,46.47,664.41,664.4,1.1]
["binance-futures","BNBUSDT",1748975057029,20.51,664.68,664.67,12.34]
["binance-futures","BNBUSDT",1748975065168,21.85,664.57,664.56,7.48]
["binance-futures","BNBUSDT",1748975167727,21.25,664.35,664.34,1.68]
["binance-futures","BNBUSDT",1748975185411,37.74,664.31,664.3,6.19]
["binance-futures","BNBUSDT",1748975295511,34.03,664.31,664.3,2.29]
["binance-futures","BNBUSDT",1748975367901,38.39,664.33,664.32,10.72]
["binance-futures","BNBUSDT",1748975413177,34.3,664.33,664.32,6.86]
["binance-futures","BNBUSDT",1748975469745,30.37,664.31,664.3,14.86]
["binance-futures","BNBUSDT",1748975487109,29.41,664.31,664.3,29.63]
["binance-futures","BNBUSDT",1748975578820,43.52,664.14,664.13,23.3]
["binance-futures","BNBUSDT",1748975610127,5.52,664.1,664.09,40.4]
["binance-futures","BNBUSDT",1748975667671,35.43,663.84,663.83,0.55]
["binance-futures","BNBUSDT",1748975725806,2.12,663.93,663.92,78.73]
["binance-futures","BNBUSDT",1748975758144,44.77,663.79,663.78,4.64]
["binance-futures","BNBUSDT",1748975853295,18.05,663.44,663.43,32.03]
["binance-futures","BNBUSDT",1748975855654,48.6,663.45,663.44,20.28]
["binance-futures","BNBUSDT",1748975905139,874.54,663.1,663.09,15.54]
["binance-futures","BNBUSDT",1748975979067,23.94,663.3,663.29,27.16]
["binance-futures","BNBUSDT",1748975990976,16.1,663.5,663.49,45.65]
["binance-futures","BNBUSDT",1748976045886,6.13,663.37,663.36,42.6]
["binance-futures","BNBUSDT",1748976089409,16.16,663.44,663.43,38.2]
["binance-futures","BNBUSDT",1748976122925,21.02,663.59,663.58,18.76]
["binance-futures","BNBUSDT",1748976183374,43.08,663.55,663.54,23.38]
["binance-futures","BNBUSDT",1748976237771,1.03,663.55,663.54,77.03]
["binance-futures","BNBUSDT",1748976303761,53.58,663.91,663.9,0.73]
["binance-futures","BNBUSDT",1748976331975,38.78,663.7,663.69,9.44]
["binance-futures","BNBUSDT",1748976386671,0.43,663.66,663.65,45.07]
["binance-futures","BNBUSDT",1748976481214,73.9,663.43,663.42,1.74]
["binance-futures","BNBUSDT",1748976540614,78.33,663.43,663.42,0.84]
["binance-futures","BNBUSDT",1748976554885,35.35,663.39,663.38,17.14]
["binance-futures","BNBUSDT",1748976637946,45.74,663.48,663.47,1.8]
["binance-futures","BNBUSDT",1748976675937,59.5,663.48,663.47,31.16]
["binance-futures","BNBUSDT",1748976726049,61.14,663.36,663.35,1.46]
["binance-futures","BNBUSDT",1748976771999,65.36,663.44,663.43,1.85]
["binance-futures","BNBUSDT",1748976820622,1.12,663.5,663.49,71.59]
["binance-futures","BNBUSDT",1748976878100,1.9,663.51,663.5,52.42]
["binance-futures","BNBUSDT",1748976945633,14.18,663.67,663.66,22.16]
["binance-futures","BNBUSDT",1748976997885,7.38,664.09,664.08,64.22]
["binance-futures","BNBUSDT",1748977077377,19.94,664.2,664.19,34.95]
["binance-futures","BNBUSDT",1748977100865,14.33,664.2,664.19,12.54]
["binance-futures","BNBUSDT",1748977194627,22.84,664.14,664.13,1.85]
["binance-futures","BNBUSDT",1748977235649,65.61,664.43,664.42,4.21]
["binance-futures","BNBUSDT",1748977261389,9.44,664.25,664.24,34.82]
["binance-futures","BNBUSDT",1748977314777,33.13,664.15,664.14,34.7]
["binance-futures","BNBUSDT",1748977353727,40.56,663.96,663.95,6.46]
["binance-futures","BNBUSDT",1748977387338,15.73,663.73,663.72,55.46]
["binance-futures","BNBUSDT",1748977441259,19.67,663.9,663.89,27.79]
["binance-futures","BNBUSDT",1748977500253,22.64,663.85,663.84,37.12]
["binance-futures","BNBUSDT",1748977582556,21.61,664.3,664.29,17.14]
["binance-futures","BNBUSDT",1748977631417,53.87,664.13,664.12,13.28]
["binance-futures","BNBUSDT",1748977648835,11.79,664.3,664.29,44.54]
["binance-futures","BNBUSDT",1748977723633,20.56,664.28,664.27,29.37]
["binance-futures","BNBUSDT",1748977761501,30.93,664.31,664.3,12.08]
["binance-futures","BNBUSDT",1748977823395,92.85,664.14,664.13,0.71]
["binance-futures","BNBUSDT",1748977875472,34.75,663.95,663.94,4.71]
["binance-futures","BNBUSDT",1748977917579,1.53,664.16,664.15,76.81]
["binance-futures","BNBUSDT",1748977966274,1.46,664.22,664.21,94.2]
["binance-futures","BNBUSDT",1748978040346,45.38,664.42,664.41,2.27]
["binance-futures","BNBUSDT",1748978095442,16.86,664.25,664.24,39.74]
["binance-futures","BNBUSDT",1748978191438,4.1,664.46,664.45,19.32]
["binance-futures","BNBUSDT",1748978218272,64.91,664.67,664.66,17.14]
["binance-futures","BNBUSDT",1748978285808,2.63,665.01,665.0,123.69]
["binance-futures","BNBUSDT",1748978342134,41.03,665.29,665.28,70.87]
["binance-futures","BNBUSDT",1748978377792,57.88,665.17,665.16,38.71]
["binance-futures","BNBUSDT",1748978443742,45.89,664.99,664.98,42.29]
["binance-futures","BNBUSDT",1748978497149,22.36,664.89,664.88,41.76]
["binance-futures","BNBUSDT",1748978546299,20.59,664.97,664.96,42.19]
["binance-futures","BNBUSDT",1748978613507,3.0,665.24,665.23,48.15]
["binance-futures","BNBUSDT",1748978692084,39.31,665.24,665.23,36.68]
["binance-futures","BNBUSDT",1748978727568,29.58,665.21,665.2,47.84]
["binance-futures","BNBUSDT",1748978818188,0.57,665.25,665.24,88.39]
["binance-futures","BNBUSDT",1748978857980,29.02,665.3,665.29,49.61]
["binance-futures","BNBUSDT",1748978951178,66.81,665.5,665.49,15.54]
["binance-futures","BNBUSDT",1748978988051,49.54,665.45,665.44,40.78]
["binance-futures","BNBUSDT",1748979030816,9.2,664.96,664.95,35.8]
["binance-futures","BNBUSDT",1748979076383,27.94,665.22,665.21,8.84]
["binance-futures","BNBUSDT",1748979120401,9.88,664.97,664.96,45.12]
["binance-futures","BNBUSDT",1748979167358,1.5,664.98,664.97,50.92]
["binance-futures","BNBUSDT",1748979221308,15.27,665.44,665.43,33.11]
["binance-futures","BNBUSDT",1748979245443,29.66,665.44,665.43,4.04]
["binance-futures","BNBUSDT",1748979293295,16.97,664.99,664.98,34.51]
["binance-futures","BNBUSDT",1748979379902,6.39,665.05,665.04,34.42]
["binance-futures","BNBUSDT",1748979459877,6.45,665.38,665.37,35.77]
["binance-futures","BNBUSDT",1748979521173,9.02,665.31,665.3,36.52]
["binance-futures","BNBUSDT",1748979559788,27.23,665.32,665.31,30.0]
["binance-futures","BNBUSDT",1748979604174,15.1,665.24,665.23,41.43]
["binance-futures","BNBUSDT",1748979636891,29.3,665.31,665.3,4.77]
["binance-futures","BNBUSDT",1748979673458,18.78,665.09,665.08,9.55]
["binance-futures","BNBUSDT",1748979731500,9.64,665.32,665.31,28.3]
["binance-futures","BNBUSDT",1748979797323,46.12,665.38,665.37,2.18]
["binance-futures","BNBUSDT",1748979827255,0.29,665.22,665.21,44.83]
["binance-futures","BNBUSDT",1748979910909,65.91,665.19,665.18,0.88]
["binance-futures","BNBUSDT",1748979941106,1.61,665.25,665.24,3.31]
["binance-futures","BNBUSDT",1748980028029,38.11,665.39,665.38,12.79]
["binance-futures","BNBUSDT",1748980070170,0.48,665.21,665.2,78.89]
["binance-futures","BNBUSDT",1748980122459,7.78,665.17,665.16,25.0]
["binance-futures","BNBUSDT",1748980178735,49.83,665.04,665.03,1.79]
["binance-futures","BNBUSDT",1748980212461,31.4,664.75,664.74,4.98]
["binance-futures","BNBUSDT",1748980235301,13.41,664.49,664.48,31.62]
["binance-futures","BNBUSDT",1748980291791,4.22,664.56,664.55,31.8]
["binance-futures","BNBUSDT",1748980320274,51.06,664.6,664.59,0.32]
["binance-futures","BNBUSDT",1748980356631,1.56,664.31,664.3,23.82]
["binance-futures","BNBUSDT",1748980428138,68.13,664.52,664.51,1.22]
["binance-futures","BNBUSDT",1748980503272,88.97,664.33,664.32,8.92]
["binance-futures","BNBUSDT",1748980553228,0.01,664.24,664.23,5.09]
["binance-futures","BNBUSDT",1748980592778,12.18,664.37,664.36,106.8]
["binance-futures","BNBUSDT",1748980652545,13.52,664.7,664.69,126.76]
["binance-futures","BNBUSDT",1748980698319,25.1,664.94,664.93,70.58]
["binance-futures","BNBUSDT",1748980742425,79.58,664.97,664.96,37.43]
["binance-futures","BNBUSDT",1748980785528,5.22,664.83,664.82,11.89]
["binance-futures","BNBUSDT",1748980829949,35.96,664.76,664.75,25.05]
["binance-futures","BNBUSDT",1748980854896,34.37,664.68,664.67,3.17]
["binance-futures","BNBUSDT",1748980914764,31.58,664.8,664.79,23.65]
["binance-futures","BNBUSDT",1748980937868,59.01,664.61,664.6,8.65]
["binance-futures","BNBUSDT",1748980962740,25.5,664.43,664.42,52.51]
["binance-futures","BNBUSDT",1748981042387,17.41,664.0,663.99,24.56]
["binance-futures","BNBUSDT",1748981091175,38.33,663.93,663.92,30.65]
["binance-futures","BNBUSDT",1748981124237,36.08,663.42,663.41,24.06]
["binance-futures","BNBUSDT",1748981164879,31.11,663.33,663.32,0.38]
["binance-futures","BNBUSDT",1748981204000,26.02,663.31,663.3,15.03]
["binance-futures","BNBUSDT",1748981252894,37.09,663.72,663.71,69.38]
["binance-futures","BNBUSDT",1748981276939,26.91,663.42,663.41,7.56]
["binance-futures","BNBUSDT",1748981332518,31.3,663.62,663.61,17.29]
["binance-futures","BNBUSDT",1748981425724,13.37,663.63,663.62,18.11]
["binance-futures","BNBUSDT",1748981438150,26.46,663.63,663.62,27.2]
["binance-futures","BNBUSDT",1748981540284,81.64,663.78,663.77,10.43]
["binance-futures","BNBUSDT",1748981555829,52.86,663.63,663.62,31.81]
["binance-futures","BNBUSDT",1748981649852,47.87,663.48,663.47,23.09]
["binance-futures","BNBUSDT",1748981680052,63.86,663.21,663.2,1.93]
["binance-futures","BNBUSDT",1748981703371,56.73,663.12,663.11,1.58]
["binance-futures","BNBUSDT",1748981742807,73.52,663.02,663.01,4.91]
["binance-futures","BNBUSDT",1748981774821,23.81,662.71,662.7,6.5]
["binance-futures","BNBUSDT",1748981786078,53.11,662.69,662.68,13.21]
["binance-futures","BNBUSDT",1748981826163,37.98,662.71,662.7,5.45]
["binance-futures","BNBUSDT",1748981831953,56.37,662.58,662.57,3.93]
["binance-futures","BNBUSDT",1748981864026,22.26,662.32,662.31,7.05]
["binance-futures","BNBUSDT",1748981924468,39.03,662.28,662.27,5.29]
["binance-futures","BNBUSDT",1748981951557,61.93,662.13,662.12,16.51]
["binance-futures","BNBUSDT",1748981986396,0.55,661.91,661.9,24.52]
["binance-futures","BNBUSDT",1748982022176,24.24,661.53,661.52,48.47]
["binance-futures","BNBUSDT",1748982047219,17.34,661.83,661.82,20.03]
["binance-futures","BNBUSDT",1748982088467,6.63,661.47,661.46,55.34]
["binance-futures","BNBUSDT",1748982103189,34.25,661.41,661.4,27.48]
["binance-futures","BNBUSDT",1748982137767,38.81,661.46,661.45,6.84]
["binance-futures","BNBUSDT",1748982204793,52.37,661.56,661.55,8.16]
["binance-futures","BNBUSDT",1748982213153,18.49,661.48,661.47,54.75]
["binance-futures","BNBUSDT",1748982299349,33.84,661.46,661.45,8.84]
["binance-futures","BNBUSDT",1748982308852,84.71,661.49,661.48,53.34]
["binance-futures","BNBUSDT",1748982389781,77.2,661.45,661.44,2.08]
["binance-futures","BNBUSDT",1748982432098,51.18,661.21,661.2,0.73]
["binance-futures","BNBUSDT",1748982449916,5.86,660.87,660.86,25.23]
["binance-futures","BNBUSDT",1748982480901,29.84,660.55,660.54,79.43]
["binance-futures","BNBUSDT",1748982520984,42.25,659.86,659.85,4.42]
["binance-futures","BNBUSDT",1748982531726,91.37,659.67,659.66,7.43]
["binance-futures","BNBUSDT",1748982548454,52.78,659.62,659.61,2.67]
["binance-futures","BNBUSDT",1748982583520,5.36,659.35,659.34,23.72]
["binance-futures","BNBUSDT",1748982614253,30.7,659.01,659.0,115.46]
["binance-futures","BNBUSDT",1748982632808,4.55,658.89,658.88,35.68]
["binance-futures","BNBUSDT",1748982685738,2.43,658.94,658.93,39.56]
["binance-futures","BNBUSDT",1748982688743,26.95,658.94,658.93,27.73]
["binance-futures","BNBUSDT",1748982720776,2.01,659.0,658.99,23.25]
["binance-futures","BNBUSDT",1748982765925,14.41,658.51,658.5,14.95]
["binance-futures","BNBUSDT",1748982776745,6.3,658.76,658.75,33.74]
["binance-futures","BNBUSDT",1748982819607,12.7,658.93,658.92,54.03]
["binance-futures","BNBUSDT",1748982848562,53.43,658.78,658.77,6.78]
["binance-futures","BNBUSDT",1748982866060,19.03,659.21,659.2,38.86]
["binance-futures","BNBUSDT",1748982904486,9.24,659.21,659.2,34.28]
["binance-futures","BNBUSDT",1748982937339,30.99,659.61,659.6,8.0]
["binance-futures","BNBUSDT",1748983002393,0.7,660.04,660.03,46.73]
["binance-futures","BNBUSDT",1748983004050,1.79,660.05,660.04,18.22]
["binance-futures","BNBUSDT",1748983043703,1.52,660.29,660.27,4.21]
["binance-futures","BNBUSDT",1748983099001,9.61,660.58,660.57,10.66]
["binance-futures","BNBUSDT",1748983145508,8.96,660.63,660.62,20.77]
["binance-futures","BNBUSDT",1748983157223,36.62,660.52,660.51,2.15]
["binance-futures","BNBUSDT",1748983211648,5.92,660.76,660.75,38.34]
["binance-futures","BNBUSDT",1748983234220,1.13,660.94,660.93,19.14]
["binance-futures","BNBUSDT",1748983274085,8.65,661.03,661.02,24.53]
["binance-futures","BNBUSDT",1748983321564,14.06,661.03,661.02,35.62]
["binance-futures","BNBUSDT",1748983358997,0.14,661.25,661.24,0.39]
["binance-futures","BNBUSDT",1748983386767,42.38,661.66,661.65,47.05]
["binance-futures","BNBUSDT",1748983434386,67.53,661.5,661.49,9.12]
["binance-futures","BNBUSDT",1748983468835,14.26,661.33,661.32,44.18]
["binance-futures","BNBUSDT",1748983539553,32.31,661.49,661.48,23.17]
["binance-futures","BNBUSDT",1748983553748,0.35,661.67,661.66,52.38]
["binance-futures","BNBUSDT",1748983606584,41.56,661.39,661.38,25.64]
["binance-futures","BNBUSDT",1748983656475,83.48,661.31,661.3,1.71]
["binance-futures","BNBUSDT",1748983680355,48.95,661.18,661.17,15.8]
["binance-futures","BNBUSDT",1748983729014,40.2,661.15,661.14,2.26]
["binance-futures","BNBUSDT",1748983765750,42.78,661.27,661.26,11.0]
["binance-futures","BNBUSDT",1748983803027,90.78,661.01,661.0,0.59]
["binance-futures","BNBUSDT",1748983827955,22.95,660.5,660.49,36.59]
["binance-futures","BNBUSDT",1748983874392,33.4,660.54,660.53,1.7]
["binance-futures","BNBUSDT",1748983940472,8.35,660.62,660.61,26.76]
["binance-futures","BNBUSDT",1748983991810,6.89,660.73,660.72,54.08]
["binance-futures","BNBUSDT",1748984007589,32.83,660.78,660.77,41.99]
["binance-futures","BNBUSDT",1748984074729,11.65,661.16,661.15,49.07]
["binance-futures","BNBUSDT",1748984107277,10.23,661.02,661.01,31.22]
["binance-futures","BNBUSDT",1748984161635,6.01,661.17,661.16,73.22]
["binance-futures","BNBUSDT",1748984212142,37.94,660.96,660.95,40.03]
["binance-futures","BNBUSDT",1748984249638,21.02,660.91,660.9,36.86]
["binance-futures","BNBUSDT",1748984289298,7.12,660.91,660.9,0.92]
["binance-futures","BNBUSDT",1748984342901,65.45,661.17,661.16,2.39]
["binance-futures","BNBUSDT",1748984380307,11.99,661.1,661.09,59.88]
["binance-futures","BNBUSDT",1748984444444,33.71,661.16,661.15,6.26]
["binance-futures","BNBUSDT",1748984466199,4.76,661.31,661.3,45.1]
["binance-futures","BNBUSDT",1748984519883,42.85,660.95,660.94,13.25]
["binance-futures","BNBUSDT",1748984554130,94.94,660.51,660.5,2.96]
["binance-futures","BNBUSDT",1748984575874,13.37,660.47,660.46,32.99]
["binance-futures","BNBUSDT",1748984614372,4.26,660.35,660.34,44.78]
["binance-futures","BNBUSDT",1748984654572,16.39,660.62,660.61,40.47]
["binance-futures","BNBUSDT",1748984689229,8.02,660.88,660.87,18.99]
["binance-futures","BNBUSDT",1748984730070,66.17,660.44,660.43,1.53]
["binance-futures","BNBUSDT",1748984780450,25.68,660.74,660.73,21.43]
["binance-futures","BNBUSDT",1748984846219,32.27,661.25,661.24,6.78]
["binance-futures","BNBUSDT",1748984868043,8.67,661.27,661.26,24.14]
["binance-futures","BNBUSDT",1748984895638,9.92,661.26,661.25,37.34]
["binance-futures","BNBUSDT",1748984985277,17.07,661.15,661.14,35.68]
["binance-futures","BNBUSDT",1748985022220,58.7,660.95,660.94,0.05]
["binance-futures","BNBUSDT",1748985067647,50.58,660.62,660.61,11.6]
["binance-futures","BNBUSDT",1748985113702,83.57,660.58,660.57,32.12]
["binance-futures","BNBUSDT",1748985156903,60.68,660.37,660.36,7.61]
["binance-futures","BNBUSDT",1748985206930,41.73,660.45,660.44,29.14]
["binance-futures","BNBUSDT",1748985261105,29.53,659.7,659.69,19.06]
["binance-futures","BNBUSDT",1748985326315,72.16,659.56,659.55,1.47]
["binance-futures","BNBUSDT",1748985328494,32.87,659.56,659.55,27.13]
["binance-futures","BNBUSDT",1748985385790,45.78,659.25,659.24,34.42]
["binance-futures","BNBUSDT",1748985433530,7.35,659.12,659.11,25.95]
["binance-futures","BNBUSDT",1748985487522,30.2,659.42,659.41,57.81]
["binance-futures","BNBUSDT",1748985513114,1.62,660.04,660.03,43.33]
["binance-futures","BNBUSDT",1748985566172,56.32,659.71,659.7,6.25]
["binance-futures","BNBUSDT",1748985612778,48.56,659.43,659.42,3.77]
["binance-futures","BNBUSDT",1748985642756,22.0,659.14,659.13,16.7]
["binance-futures","BNBUSDT",1748985682177,25.23,658.79,658.78,1.82]
["binance-futures","BNBUSDT",1748985724622,31.13,658.64,658.63,6.28]
["binance-futures","BNBUSDT",1748985745515,30.73,658.76,658.75,5.48]
["binance-futures","BNBUSDT",1748985827970,6.22,659.02,659.01,36.68]
["binance-futures","BNBUSDT",1748985862409,39.64,659.04,659.03,137.9]
["binance-futures","BNBUSDT",1748985947104,12.66,658.94,658.93,22.24]
["binance-futures","BNBUSDT",1748985982530,18.34,658.53,658.52,10.62]
["binance-futures","BNBUSDT",1748986030339,20.18,658.68,658.67,25.52]
["binance-futures","BNBUSDT",1748986088086,5.58,659.1,659.09,22.84]
["binance-futures","BNBUSDT",1748986140678,1.81,659.48,659.47,17.37]
["binance-futures","BNBUSDT",1748986179451,9.76,659.96,659.95,13.3]
["binance-futures","BNBUSDT",1748986245425,16.72,659.87,659.86,6.59]
["binance-futures","BNBUSDT",1748986270162,6.44,660.07,660.06,30.61]
["binance-futures","BNBUSDT",1748986324291,8.31,660.16,660.15,16.48]
["binance-futures","BNBUSDT",1748986382286,41.35,659.02,659.01,19.82]
["binance-futures","BNBUSDT",1748986441246,16.48,659.13,659.12,3.51]
["binance-futures","BNBUSDT",1748986470397,11.23,658.94,658.93,22.16]
["binance-futures","BNBUSDT",1748986531455,0.56,659.34,659.33,45.64]
["binance-futures","BNBUSDT",1748986565516,22.63,659.42,659.41,5.97]
["binance-futures","BNBUSDT",1748986604931,2.28,658.9,658.89,27.68]
["binance-futures","BNBUSDT",1748986624671,9.38,658.86,658.85,22.33]
["binance-futures","BNBUSDT",1748986677757,10.17,659.16,659.15,20.79]
["binance-futures","BNBUSDT",1748986754407,31.04,658.99,658.98,7.96]
["binance-futures","BNBUSDT",1748986785845,8.24,658.99,658.98,17.06]
["binance-futures","BNBUSDT",1748986863678,6.86,659.47,659.46,26.1]
["binance-futures","BNBUSDT",1748986884100,25.89,659.09,659.08,9.78]
["binance-futures","BNBUSDT",1748986947338,14.45,659.01,659.0,12.42]
["binance-futures","BNBUSDT",1748986981344,14.7,658.85,658.84,8.09]
["binance-futures","BNBUSDT",1748987025340,5.24,658.87,658.86,18.88]
["binance-futures","BNBUSDT",1748987086217,32.97,659.01,659.0,7.33]
["binance-futures","BNBUSDT",1748987147015,8.62,659.04,659.03,53.58]
["binance-futures","BNBUSDT",1748987189471,30.92,659.26,659.25,2.5]
["binance-futures","BNBUSDT",1748987274484,28.17,659.38,659.37,0.84]
["binance-futures","BNBUSDT",1748987304654,9.83,659.34,659.33,14.21]
["binance-futures","BNBUSDT",1748987363671,30.6,659.12,659.11,2.8]
["binance-futures","BNBUSDT",1748987441371,21.31,658.76,658.75,0.13]
["binance-futures","BNBUSDT",1748987497361,14.36,658.57,658.56,7.79]
["binance-futures","BNBUSDT",1748987528688,44.12,658.4,658.39,7.82]
["binance-futures","BNBUSDT",1748987540956,47.25,658.4,658.39,10.4]
["binance-futures","BNBUSDT",1748987635409,4.14,658.75,658.74,5.47]
["binance-futures","BNBUSDT",1748987686108,14.44,658.26,658.25,0.05]
["binance-futures","BNBUSDT",1748987706073,6.98,658.07,658.06,15.32]
["binance-futures","BNBUSDT",1748987759613,30.9,657.95,657.94,4.5]
["binance-futures","BNBUSDT",1748987792725,5.24,657.22,657.21,9.06]
["binance-futures","BNBUSDT",1748987807379,50.16,657.04,657.03,7.91]
["binance-futures","BNBUSDT",1748987870356,7.97,657.36,657.35,1.97]
["binance-futures","BNBUSDT",1748987879430,7.99,657.36,657.35,10.96]
["binance-futures","BNBUSDT",1748987921248,9.01,657.82,657.81,24.3]
["binance-futures","BNBUSDT",1748987980515,11.17,658.09,658.08,14.19]
["binance-futures","BNBUSDT",1748988014284,45.43,658.01,658.0,18.92]
["binance-futures","BNBUSDT",1748988047047,17.0,658.06,658.05,2.53]
["binance-futures","BNBUSDT",1748988077823,15.63,657.89,657.88,1.32]
["binance-futures","BNBUSDT",1748988101487,13.73,658.43,658.42,0.06]
["binance-futures","BNBUSDT",1748988141977,40.4,658.03,658.02,1.12]
["binance-futures","BNBUSDT",1748988151492,14.09,658.08,658.07,4.22]
["binance-futures","BNBUSDT",1748988185440,27.35,658.21,658.2,30.12]
["binance-futures","BNBUSDT",1748988234615,2.6,658.48,658.47,1.3]
["binance-futures","BNBUSDT",1748988239887,1.92,658.29,658.28,35.96]
["binance-futures","BNBUSDT",1748988298550,19.52,658.83,658.82,18.48]
["binance-futures","BNBUSDT",1748988306270,16.55,658.74,658.73,33.26]
["binance-futures","BNBUSDT",1748988360320,4.7,659.19,659.18,34.22]
["binance-futures","BNBUSDT",1748988396926,17.98,659.44,659.43,9.31]
["binance-futures","BNBUSDT",1748988419834,2.47,659.33,659.32,0.01]
["binance-futures","BNBUSDT",1748988458158,1.25,658.91,658.9,0.33]
["binance-futures","BNBUSDT",1748988510593,4.5,659.5,659.49,25.67]
["binance-futures","BNBUSDT",1748988523585,34.64,659.65,659.64,1.71]
["binance-futures","BNBUSDT",1748988550919,31.92,659.65,659.64,12.0]
["binance-futures","BNBUSDT",1748988599722,8.33,659.58,659.57,25.87]
["binance-futures","BNBUSDT",1748988641614,1.31,659.84,659.83,17.31]
["binance-futures","BNBUSDT",1748988673482,1.88,659.74,659.73,25.27]
["binance-futures","BNBUSDT",1748988753234,38.7,659.61,659.6,217.67]
["binance-futures","BNBUSDT",1748988758445,7.98,659.54,659.53,38.53]
["binance-futures","BNBUSDT",1748988853933,36.79,659.82,659.81,32.13]
["binance-futures","BNBUSDT",1748988888972,3.68,659.77,659.76,65.92]
["binance-futures","BNBUSDT",1748988906301,2.93,659.8,659.79,50.84]
["binance-futures","BNBUSDT",1748988963962,6.63,659.55,659.54,19.27]
["binance-futures","BNBUSDT",1748989004897,2.32,659.74,659.73,52.07]
["binance-futures","BNBUSDT",1748989030315,31.32,659.95,659.94,1.07]
["binance-futures","BNBUSDT",1748989086833,27.33,660.16,660.15,17.51]
["binance-futures","BNBUSDT",1748989130725,32.68,660.29,660.28,16.68]
["binance-futures","BNBUSDT",1748989213712,21.8,660.03,660.02,67.91]
["binance-futures","BNBUSDT",1748989270937,8.28,660.18,660.17,73.45]
["binance-futures","BNBUSDT",1748989276807,23.25,660.18,660.17,37.1]
["binance-futures","BNBUSDT",1748989368773,5.42,660.18,660.17,39.86]
["binance-futures","BNBUSDT",1748989418686,16.51,660.19,660.18,29.08]
["binance-futures","BNBUSDT",1748989434123,14.27,660.35,660.34,42.73]
["binance-futures","BNBUSDT",1748989507246,16.46,660.39,660.38,72.89]
["binance-futures","BNBUSDT",1748989533852,1.44,660.52,660.51,68.77]
["binance-futures","BNBUSDT",1748989590081,52.54,660.39,660.38,1.18]
["binance-futures","BNBUSDT",1748989644014,19.34,660.53,660.52,34.02]
["binance-futures","BNBUSDT",1748989693073,15.37,660.72,660.71,32.6]
["binance-futures","BNBUSDT",1748989734301,21.22,660.82,660.81,35.28]
["binance-futures","BNBUSDT",1748989795099,24.43,660.82,660.81,27.68]
["binance-futures","BNBUSDT",1748989839273,24.23,660.78,660.77,37.15]
["binance-futures","BNBUSDT",1748989913555,13.92,661.19,661.18,42.84]
["binance-futures","BNBUSDT",1748989930206,14.38,661.17,661.16,46.31]
["binance-futures","BNBUSDT",1748989990672,30.3,661.08,661.07,23.74]
["binance-futures","BNBUSDT",1748990047478,43.93,661.06,661.05,6.92]
["binance-futures","BNBUSDT",1748990085089,5.01,661.17,661.16,56.46]
["binance-futures","BNBUSDT",1748990137424,33.08,661.2,661.19,32.34]
["binance-futures","BNBUSDT",1748990178049,27.12,661.04,661.03,52.13]
["binance-futures","BNBUSDT",1748990220235,9.44,661.07,661.06,50.63]
["binance-futures","BNBUSDT",1748990272693,46.09,660.98,660.97,51.31]
["binance-futures","BNBUSDT",1748990330664,27.05,661.12,661.11,37.99]
["binance-futures","BNBUSDT",1748990408072,28.27,661.05,661.04,40.01]
["binance-futures","BNBUSDT",1748990427395,7.62,661.17,661.16,74.87]
["binance-futures","BNBUSDT",1748990490616,38.28,661.37,661.36,0.8]
["binance-futures","BNBUSDT",1748990530777,12.31,661.42,661.41,23.57]
["binance-futures","BNBUSDT",1748990562214,66.44,661.39,661.38,12.16]
["binance-futures","BNBUSDT",1748990617555,29.41,661.43,661.42,58.37]
["binance-futures","BNBUSDT",1748990685220,9.18,661.36,661.35,39.96]
["binance-futures","BNBUSDT",1748990732098,29.95,661.49,661.48,66.51]
["binance-futures","BNBUSDT",1748990770454,47.1,661.49,661.48,14.72]
["binance-futures","BNBUSDT",1748990824301,14.99,661.23,661.22,48.81]
["binance-futures","BNBUSDT",1748990871876,4.31,661.38,661.37,77.96]
["binance-futures","BNBUSDT",1748990959302,26.25,661.45,661.44,35.81]
["binance-futures","BNBUSDT",1748990982436,73.58,661.39,661.38,6.95]
["binance-futures","BNBUSDT",1748991061354,10.27,661.31,661.3,47.54]
["binance-futures","BNBUSDT",1748991121361,20.0,661.46,661.45,29.81]
["binance-futures","BNBUSDT",1748991163801,73.64,661.43,661.42,9.98]
["binance-futures","BNBUSDT",1748991234422,31.21,661.51,661.5,57.17]
["binance-futures","BNBUSDT",1748991284125,75.88,661.41,661.4,1.4]
["binance-futures","BNBUSDT",1748991329310,24.56,661.16,661.15,17.22]
["binance-futures","BNBUSDT",1748991388185,45.0,661.09,661.08,5.88]
["binance-futures","BNBUSDT",1748991441479,27.4,660.81,660.8,48.88]
["binance-futures","BNBUSDT",1748991541578,10.11,660.96,660.95,69.57]
["binance-futures","BNBUSDT",1748991579372,28.27,660.99,660.98,25.06]
["binance-futures","BNBUSDT",1748991614894,30.6,661.02,661.01,14.14]
["binance-futures","BNBUSDT",1748991692146,0.56,660.99,660.98,85.75]
["binance-futures","BNBUSDT",1748991732521,44.64,661.01,661.0,13.96]
["binance-futures","BNBUSDT",1748991780529,23.96,660.89,660.88,21.22]
["binance-futures","BNBUSDT",1748991844556,40.4,661.02,661.01,22.51]
["binance-futures","BNBUSDT",1748991910449,33.52,661.12,661.11,29.02]
["binance-futures","BNBUSDT",1748991954948,20.66,660.97,660.96,42.58]
["binance-futures","BNBUSDT",1748992014779,7.5,661.08,661.07,93.33]
["binance-futures","BNBUSDT",1748992098943,0.94,660.95,660.94,14.93]
["binance-futures","BNBUSDT",1748992146078,41.78,661.08,661.07,6.43]
["binance-futures","BNBUSDT",1748992169031,9.25,660.93,660.92,45.08]
["binance-futures","BNBUSDT",1748992225696,0.91,660.94,660.93,78.85]
["binance-futures","BNBUSDT",1748992272411,22.85,660.98,660.97,8.73]
["binance-futures","BNBUSDT",1748992308846,21.98,661.02,661.01,8.01]
["binance-futures","BNBUSDT",1748992356859,25.38,661.22,661.21,17.55]
["binance-futures","BNBUSDT",1748992413571,8.29,661.37,661.36,74.73]
["binance-futures","BNBUSDT",1748992455032,8.61,661.46,661.45,41.72]
["binance-futures","BNBUSDT",1748992519537,18.42,661.53,661.52,15.0]
["binance-futures","BNBUSDT",1748992575581,7.09,661.15,661.14,45.61]
["binance-futures","BNBUSDT",1748992604327,6.58,661.35,661.34,61.82]
["binance-futures","BNBUSDT",1748992678047,4.89,661.27,661.26,43.46]
["binance-futures","BNBUSDT",1748992702347,80.82,661.01,661.0,8.08]
["binance-futures","BNBUSDT",1748992775852,1.91,660.61,660.6,104.7]
["binance-futures","BNBUSDT",1748992810905,10.08,660.6,660.59,32.92]
["binance-futures","BNBUSDT",1748992864447,16.07,660.58,660.57,28.5]
["binance-futures","BNBUSDT",1748992920901,27.06,660.69,660.68,13.23]
["binance-futures","BNBUSDT",1748992976084,11.66,660.73,660.72,35.12]
["binance-futures","BNBUSDT",1748993012806,43.66,660.67,660.66,4.47]
["binance-futures","BNBUSDT",1748993088991,1.13,660.73,660.72,35.3]
["binance-futures","BNBUSDT",1748993115682,55.62,660.55,660.54,48.64]
["binance-futures","BNBUSDT",1748993168471,42.98,660.31,660.3,22.95]
["binance-futures","BNBUSDT",1748993243338,1.0,660.33,660.3,69.25]
["binance-futures","BNBUSDT",1748993311446,18.24,660.5,660.49,106.37]
["binance-futures","BNBUSDT",1748993352772,85.64,660.81,660.8,2.9]
["binance-futures","BNBUSDT",1748993422361,11.43,660.78,660.77,67.55]
["binance-futures","BNBUSDT",1748993458698,58.11,661.09,661.08,32.39]
["binance-futures","BNBUSDT",1748993516280,14.17,660.98,660.97,64.75]
["binance-futures","BNBUSDT",1748993547615,31.47,661.16,661.15,33.11]
["binance-futures","BNBUSDT",1748993596472,61.93,660.87,660.86,29.99]
["binance-futures","BNBUSDT",1748993651493,49.0,660.46,660.45,6.57]
["binance-futures","BNBUSDT",1748993670453,5.06,660.49,660.48,41.58]
["binance-futures","BNBUSDT",1748993742857,17.99,660.27,660.26,27.83]
["binance-futures","BNBUSDT",1748993794901,34.51,660.22,660.21,40.41]
["binance-futures","BNBUSDT",1748993840451,6.39,660.2,660.19,58.82]
["binance-futures","BNBUSDT",1748993875360,42.76,660.5,660.49,20.95]
["binance-futures","BNBUSDT",1748993922297,36.13,660.58,660.57,18.64]
["binance-futures","BNBUSDT",1748993976107,45.86,660.76,660.75,8.1]
["binance-futures","BNBUSDT",1748994027063,30.75,660.81,660.8,89.55]
["binance-futures","BNBUSDT",1748994062535,6.17,660.91,660.9,50.42]
["binance-futures","BNBUSDT",1748994141902,62.32,660.74,660.73,12.33]
["binance-futures","BNBUSDT",1748994169541,0.16,660.79,660.78,61.28]
["binance-futures","BNBUSDT",1748994235522,33.12,660.8,660.79,44.33]
["binance-futures","BNBUSDT",1748994319433,52.56,660.72,660.71,18.85]
["binance-futures","BNBUSDT",1748994392123,64.18,660.72,660.71,10.79]
["binance-futures","BNBUSDT",1748994435945,66.83,660.75,660.74,14.63]
["binance-futures","BNBUSDT",1748994447930,3.81,660.79,660.78,51.9]
["binance-futures","BNBUSDT",1748994544530,0.9,661.09,661.08,117.4]
["binance-futures","BNBUSDT",1748994600908,86.73,660.89,660.88,7.04]
["binance-futures","BNBUSDT",1748994630070,41.43,660.77,660.76,31.66]
["binance-futures","BNBUSDT",1748994678473,40.22,660.82,660.81,1.06]
["binance-futures","BNBUSDT",1748994735221,37.18,660.58,660.57,15.14]
["binance-futures","BNBUSDT",1748994753910,7.66,660.64,660.63,42.42]
["binance-futures","BNBUSDT",1748994837409,4.24,661.06,661.05,59.49]
["binance-futures","BNBUSDT",1748994882714,8.06,661.22,661.21,27.34]
["binance-futures","BNBUSDT",1748994885398,15.18,661.22,661.21,21.63]
["binance-futures","BNBUSDT",1748994988850,14.09,661.18,661.17,36.88]
["binance-futures","BNBUSDT",1748995035616,40.97,661.16,661.15,25.75]
["binance-futures","BNBUSDT",1748995096507,1.19,661.12,661.11,30.26]
["binance-futures","BNBUSDT",1748995110525,34.77,661.16,661.15,18.87]
["binance-futures","BNBUSDT",1748995110566,34.78,661.16,661.15,18.87]
["binance-futures","BNBUSDT",1748995110751,40.53,661.16,661.15,18.87]
["binance-futures","BNBUSDT",1748995110993,47.98,661.16,661.15,13.28]
["binance-futures","BNBUSDT",1748995111039,47.96,661.16,661.15,13.5]
["binance-futures","BNBUSDT",1748995111269,47.98,661.16,661.15,12.42]
["binance-futures","BNBUSDT",1748995111323,48.0,661.16,661.15,6.23]
["binance-futures","BNBUSDT",1748995111377,52.04,661.16,661.15,5.24]
["binance-futures","BNBUSDT",1748995111437,52.06,661.16,661.15,6.73]
["binance-futures","BNBUSDT",1748995111486,51.36,661.16,661.15,7.32]
["binance-futures","BNBUSDT",1748995111542,53.65,661.16,661.13,0.02]
["binance-futures","BNBUSDT",1748995111594,64.16,661.12,661.11,3.34]
["binance-futures","BNBUSDT",1748995111644,103.09,661.12,661.11,4.26]
["binance-futures","BNBUSDT",1748995111682,106.12,661.12,661.11,4.27]
["binance-futures","BNBUSDT",1748995111721,94.26,661.12,661.11,4.33]
["binance-futures","BNBUSDT",1748995111868,94.3,661.12,661.11,4.33]
["binance-futures","BNBUSDT",1748995111932,94.34,661.12,661.11,4.36]
["binance-futures","BNBUSDT",1748995112032,94.42,661.12,661.11,4.36]
["binance-futures","BNBUSDT",1748995112132,92.71,661.12,661.11,4.36]
["binance-futures","BNBUSDT",1748995112367,95.74,661.12,661.11,3.28]
["binance-futures","BNBUSDT",1748995112413,95.74,661.12,661.11,4.4]
["binance-futures","BNBUSDT",1748995112438,95.75,661.12,661.11,4.4]
["binance-futures","BNBUSDT",1748995112921,94.13,661.12,661.11,4.4]
["binance-futures","BNBUSDT",1748995112965,89.23,661.12,661.11,4.4]
["binance-futures","BNBUSDT",1748995113467,89.24,661.12,661.11,4.4]
["binance-futures","BNBUSDT",1748995114148,88.81,661.12,661.11,4.4]
["binance-futures","BNBUSDT",1748995114318,74.29,661.12,661.11,4.38]
["binance-futures","BNBUSDT",1748995114370,74.29,661.12,661.11,4.39]
["binance-futures","BNBUSDT",1748995114515,72.21,661.12,661.11,4.77]
["binance-futures","BNBUSDT",1748995114851,72.21,661.12,661.11,4.82]
["binance-futures","BNBUSDT",1748995114961,72.21,661.12,661.11,4.83]
["binance-futures","BNBUSDT",1748995115075,72.2,661.12,661.11,9.67]
["binance-futures","BNBUSDT",1748995115125,48.39,661.12,661.11,35.41]
["binance-futures","BNBUSDT",1748995115172,41.04,661.12,661.11,35.37]
["binance-futures","BNBUSDT",1748995115229,41.04,661.12,661.11,29.67]
["binance-futures","BNBUSDT",1748995115273,46.79,661.12,661.11,29.67]
["binance-futures","BNBUSDT",1748995115452,46.8,661.12,661.11,9.67]
["binance-futures","BNBUSDT",1748995115472,46.81,661.12,661.11,9.67]
["binance-futures","BNBUSDT",1748995115550,46.81,661.12,661.11,4.96]
["binance-futures","BNBUSDT",1748995115663,46.83,661.12,661.11,4.96]
["binance-futures","BNBUSDT",1748995115832,46.83,661.12,661.11,4.92]
["binance-futures","BNBUSDT",1748995115907,46.84,661.12,661.11,4.92]
["binance-futures","BNBUSDT",1748995116078,46.82,661.12,661.11,3.84]
["binance-futures","BNBUSDT",1748995116183,46.84,661.12,661.11,3.81]
["binance-futures","BNBUSDT",1748995116198,46.84,661.12,661.11,4.96]
["binance-futures","BNBUSDT",1748995116323,46.84,661.12,661.11,4.95]
["binance-futures","BNBUSDT",1748995116356,46.91,661.12,661.11,4.97]
["binance-futures","BNBUSDT",1748995116938,46.91,661.12,661.11,4.95]
["binance-futures","BNBUSDT",1748995117124,46.88,661.12,661.11,4.95]
["binance-futures","BNBUSDT",1748995117422,46.91,661.12,661.11,4.95]
["binance-futures","BNBUSDT",1748995117514,46.91,661.12,661.11,5.12]
["binance-futures","BNBUSDT",1748995118379,46.95,661.12,661.11,5.12]
["binance-futures","BNBUSDT",1748995118807,46.95,661.12,661.11,5.1]
["binance-futures","BNBUSDT",1748995118852,46.95,661.12,661.11,5.13]
["binance-futures","BNBUSDT",1748995119249,46.95,661.12,661.11,4.01]
["binance-futures","BNBUSDT",1748995119376,46.95,661.12,661.11,5.09]
["binance-futures","BNBUSDT",1748995119460,46.95,661.12,661.11,4.02]
["binance-futures","BNBUSDT",1748995119639,47.93,661.12,661.11,4.02]
["binance-futures","BNBUSDT",1748995119948,47.93,661.12,661.11,4.06]
["binance-futures","BNBUSDT",1748995119996,47.93,661.12,661.11,4.14]
["binance-futures","BNBUSDT",1748995120093,47.93,661.12,661.11,4.26]
["binance-futures","BNBUSDT",1748995120210,47.95,661.12,661.11,4.26]
["binance-futures","BNBUSDT",1748995120372,47.95,661.12,661.11,4.27]
["binance-futures","BNBUSDT",1748995120544,47.97,661.12,661.11,4.37]
["binance-futures","BNBUSDT",1748995120670,47.98,661.12,661.11,4.37]
["binance-futures","BNBUSDT",1748995120720,47.98,661.12,661.11,4.34]
["binance-futures","BNBUSDT",1748995120886,47.93,661.12,661.11,4.34]
["binance-futures","BNBUSDT",1748995121036,66.32,661.09,661.08,1.59]
["binance-futures","BNBUSDT",1748995121087,66.42,661.09,661.08,1.59]
["binance-futures","BNBUSDT",1748995121131,66.47,661.09,661.08,1.88]
["binance-futures","BNBUSDT",1748995121195,66.51,661.09,661.08,1.88]
["binance-futures","BNBUSDT",1748995121234,66.53,661.09,661.08,1.88]
["binance-futures","BNBUSDT",1748995121279,66.54,661.09,661.08,1.88]
["binance-futures","BNBUSDT",1748995121418,66.56,661.09,661.08,2.1]
["binance-futures","BNBUSDT",1748995121486,64.47,661.09,661.08,2.1]
["binance-futures","BNBUSDT",1748995121552,67.57,661.09,661.08,2.06]
["binance-futures","BNBUSDT",1748995121598,67.53,661.09,661.08,2.3]
["binance-futures","BNBUSDT",1748995121691,67.51,661.09,661.08,2.3]
["binance-futures","BNBUSDT",1748995121803,67.51,661.09,661.08,1.18]
["binance-futures","BNBUSDT",1748995122066,67.51,661.09,661.08,1.21]
["binance-futures","BNBUSDT",1748995122213,67.51,661.09,661.08,1.18]
["binance-futures","BNBUSDT",1748995122265,67.51,661.09,661.08,1.21]
["binance-futures","BNBUSDT",1748995122488,67.51,661.09,661.08,1.23]
["binance-futures","BNBUSDT",1748995122533,67.68,661.09,661.08,1.19]
["binance-futures","BNBUSDT",1748995122903,66.6,661.09,661.08,2.35]
["binance-futures","BNBUSDT",1748995122935,64.27,661.09,661.08,6.43]
["binance-futures","BNBUSDT",1748995123079,64.22,661.09,661.08,2.35]
["binance-futures","BNBUSDT",1748995123136,65.22,661.09,661.08,1.23]
["binance-futures","BNBUSDT",1748995123190,64.22,661.09,661.08,1.23]
["binance-futures","BNBUSDT",1748995123444,64.22,661.09,661.08,1.22]
["binance-futures","BNBUSDT",1748995123571,64.22,661.09,661.08,1.2]
["binance-futures","BNBUSDT",1748995123780,64.22,661.09,661.08,0.75]
["binance-futures","BNBUSDT",1748995123899,52.96,661.05,661.04,1.64]
["binance-futures","BNBUSDT",1748995124005,74.06,661.05,661.04,1.67]
["binance-futures","BNBUSDT",1748995124027,74.31,661.05,661.04,1.86]
["binance-futures","BNBUSDT",1748995124106,74.31,661.05,661.04,1.87]
["binance-futures","BNBUSDT",1748995124175,77.3,661.05,661.04,0.76]
["binance-futures","BNBUSDT",1748995124263,77.34,661.05,661.04,3.37]
["binance-futures","BNBUSDT",1748995124314,77.36,661.05,661.04,2.25]
["binance-futures","BNBUSDT",1748995124383,77.37,661.05,661.04,2.25]
["binance-futures","BNBUSDT",1748995124448,77.37,661.05,661.04,2.28]
["binance-futures","BNBUSDT",1748995124617,77.37,661.05,661.04,2.2]
["binance-futures","BNBUSDT",1748995124931,77.37,661.05,661.04,3.28]
["binance-futures","BNBUSDT",1748995125001,77.37,661.05,661.04,7.47]
["binance-futures","BNBUSDT",1748995125292,77.37,661.05,661.04,3.32]
["binance-futures","BNBUSDT",1748995125403,77.44,661.05,661.04,2.2]
["binance-futures","BNBUSDT",1748995125442,77.44,661.05,661.04,3.25]
["binance-futures","BNBUSDT",1748995125554,77.44,661.05,661.04,4.41]
["binance-futures","BNBUSDT",1748995126233,77.44,661.05,661.04,2.95]
["binance-futures","BNBUSDT",1748995126283,77.44,661.05,661.04,4.18]
["binance-futures","BNBUSDT",1748995126411,77.44,661.05,661.04,4.21]
["binance-futures","BNBUSDT",1748995126521,77.44,661.05,661.04,4.69]
["binance-futures","BNBUSDT",1748995126616,77.44,661.05,661.04,4.62]
["binance-futures","BNBUSDT",1748995126728,77.44,661.05,661.04,4.66]
["binance-futures","BNBUSDT",1748995127170,76.44,661.05,661.04,8.81]
["binance-futures","BNBUSDT",1748995127242,76.44,661.05,661.04,8.94]
["binance-futures","BNBUSDT",1748995127318,76.42,661.05,661.04,8.94]
["binance-futures","BNBUSDT",1748995127349,76.45,661.05,661.04,4.83]
["binance-futures","BNBUSDT",1748995127414,76.44,661.05,661.04,4.83]
["binance-futures","BNBUSDT",1748995127481,76.44,661.05,661.04,4.81]
["binance-futures","BNBUSDT",1748995127541,76.44,661.05,661.04,4.82]
["binance-futures","BNBUSDT",1748995127641,76.43,661.05,661.04,8.93]
["binance-futures","BNBUSDT",1748995127774,76.39,661.05,661.04,8.93]
["binance-futures","BNBUSDT",1748995127885,76.39,661.05,661.04,4.82]
["binance-futures","BNBUSDT",1748995128155,76.37,661.05,661.04,4.82]
["binance-futures","BNBUSDT",1748995128181,76.38,661.05,661.04,4.82]
["binance-futures","BNBUSDT",1748995128586,76.38,661.05,661.04,8.93]
["binance-futures","BNBUSDT",1748995128724,76.38,661.05,661.04,4.82]
["binance-futures","BNBUSDT",1748995129041,59.18,661.05,661.04,33.68]
["binance-futures","BNBUSDT",1748995129090,59.18,661.05,661.04,33.6]
["binance-futures","BNBUSDT",1748995129131,59.18,661.05,661.04,4.74]
["binance-futures","BNBUSDT",1748995129253,59.18,661.05,661.04,4.69]
["binance-futures","BNBUSDT",1748995129402,59.15,661.05,661.04,4.69]
["binance-futures","BNBUSDT",1748995129511,59.15,661.05,661.04,5.06]
["binance-futures","BNBUSDT",1748995129742,59.16,661.05,661.04,5.06]
["binance-futures","BNBUSDT",1748995131156,59.19,661.05,661.04,5.06]
["binance-futures","BNBUSDT",1748995132387,59.13,661.05,661.04,5.06]
["binance-futures","BNBUSDT",1748995132424,59.13,661.05,661.04,5.51]
["binance-futures","BNBUSDT",1748995132533,59.13,661.05,661.04,5.76]
["binance-futures","BNBUSDT",1748995134126,59.13,661.05,661.04,4.55]
["binance-futures","BNBUSDT",1748995134368,53.36,661.05,661.04,35.04]
["binance-futures","BNBUSDT",1748995134380,59.14,661.05,661.04,35.04]
["binance-futures","BNBUSDT",1748995134624,59.16,661.05,661.04,33.51]
["binance-futures","BNBUSDT",1748995135171,59.16,661.05,661.04,8.84]
["binance-futures","BNBUSDT",1748995135228,59.2,661.05,661.04,8.84]
["binance-futures","BNBUSDT",1748995135414,59.2,661.05,661.04,4.69]
["binance-futures","BNBUSDT",1748995135542,59.2,661.05,661.04,4.92]
["binance-futures","BNBUSDT",1748995135597,59.43,661.05,661.04,3.92]
["binance-futures","BNBUSDT",1748995135683,46.86,661.05,661.04,28.03]
["binance-futures","BNBUSDT",1748995135772,46.82,661.05,661.04,28.03]
["binance-futures","BNBUSDT",1748995135886,45.82,661.05,661.04,28.03]
["binance-futures","BNBUSDT",1748995136145,45.82,661.05,661.04,28.08]
["binance-futures","BNBUSDT",1748995136195,45.82,661.05,661.04,28.13]
["binance-futures","BNBUSDT",1748995136375,45.82,661.05,661.04,28.23]
["binance-futures","BNBUSDT",1748995136481,45.83,661.05,661.04,8.27]
["binance-futures","BNBUSDT",1748995136521,45.83,661.05,661.04,8.32]
["binance-futures","BNBUSDT",1748995136852,45.83,661.05,661.04,8.23]
["binance-futures","BNBUSDT",1748995137071,45.83,661.05,661.04,4.08]
["binance-futures","BNBUSDT",1748995137177,45.59,661.05,661.04,4.08]
["binance-futures","BNBUSDT",1748995137229,45.84,661.05,661.04,4.08]
["binance-futures","BNBUSDT",1748995137272,46.82,661.05,661.04,4.08]
["binance-futures","BNBUSDT",1748995137311,45.82,661.05,661.04,4.08]
["binance-futures","BNBUSDT",1748995137451,46.09,661.05,661.04,4.74]
["binance-futures","BNBUSDT",1748995137515,47.07,661.05,661.04,4.95]
["binance-futures","BNBUSDT",1748995137565,46.09,661.05,661.04,4.95]
["binance-futures","BNBUSDT",1748995137651,47.09,661.05,661.04,4.91]
["binance-futures","BNBUSDT",1748995138060,47.09,661.05,661.04,5.17]
["binance-futures","BNBUSDT",1748995138165,47.13,661.05,661.04,5.17]
["binance-futures","BNBUSDT",1748995138405,46.88,661.05,661.04,5.17]
["binance-futures","BNBUSDT",1748995138442,47.13,661.05,661.04,5.17]
["binance-futures","BNBUSDT",1748995138555,47.13,661.05,661.04,5.39]
["binance-futures","BNBUSDT",1748995138628,47.09,661.05,661.04,5.6]
["binance-futures","BNBUSDT",1748995138792,39.45,661.05,661.04,9.68]
["binance-futures","BNBUSDT",1748995138841,39.48,661.05,661.04,9.71]
["binance-futures","BNBUSDT",1748995139028,40.46,661.05,661.04,5.6]
["binance-futures","BNBUSDT",1748995139148,40.48,661.05,661.04,5.55]
["binance-futures","BNBUSDT",1748995139210,40.52,661.05,661.04,5.55]
["binance-futures","BNBUSDT",1748995139333,40.51,661.05,661.04,5.55]
["binance-futures","BNBUSDT",1748995139367,40.48,661.05,661.04,5.55]
["binance-futures","BNBUSDT",1748995140042,40.48,661.05,661.04,5.41]
["binance-futures","BNBUSDT",1748995140085,40.5,661.05,661.04,5.41]
["binance-futures","BNBUSDT",1748995140148,40.53,661.05,661.04,5.24]
["binance-futures","BNBUSDT",1748995140201,39.53,661.05,661.04,9.43]
["binance-futures","BNBUSDT",1748995140612,39.49,661.05,661.04,9.58]
["binance-futures","BNBUSDT",1748995140657,39.49,661.05,661.04,29.62]
["binance-futures","BNBUSDT",1748995140722,39.47,661.05,661.04,29.93]
["binance-futures","BNBUSDT",1748995141265,39.47,661.05,661.04,29.94]
["binance-futures","BNBUSDT",1748995141351,40.48,661.05,661.04,4.63]
["binance-futures","BNBUSDT",1748995141401,40.5,661.05,661.04,5.79]
["binance-futures","BNBUSDT",1748995141453,40.5,661.05,661.04,5.84]
["binance-futures","BNBUSDT",1748995141512,39.5,661.05,661.04,9.53]
["binance-futures","BNBUSDT",1748995141552,39.5,661.05,661.04,9.66]
["binance-futures","BNBUSDT",1748995142105,39.58,661.05,661.04,9.74]
["binance-futures","BNBUSDT",1748995142147,39.58,661.05,661.04,9.83]
["binance-futures","BNBUSDT",1748995142414,39.58,661.05,661.04,9.84]
["binance-futures","BNBUSDT",1748995142698,39.58,661.05,661.04,12.81]
["binance-futures","BNBUSDT",1748995142734,39.58,661.05,661.04,17.56]
["binance-futures","BNBUSDT",1748995142803,33.81,661.05,661.04,41.71]
["binance-futures","BNBUSDT",1748995142841,33.79,661.05,661.04,41.71]
["binance-futures","BNBUSDT",1748995142961,39.54,661.05,661.04,41.71]
["binance-futures","BNBUSDT",1748995143355,33.79,661.05,661.04,41.71]
["binance-futures","BNBUSDT",1748995143570,39.54,661.05,661.04,41.71]
["binance-futures","BNBUSDT",1748995144065,0.3,661.09,661.08,76.58]
["binance-futures","BNBUSDT",1748995144116,2.81,661.17,661.16,64.23]
["binance-futures","BNBUSDT",1748995144166,0.86,661.17,661.16,65.6]
["binance-futures","BNBUSDT",1748995144219,4.76,661.17,661.16,65.6]
["binance-futures","BNBUSDT",1748995144270,5.26,661.17,661.16,70.3]
["binance-futures","BNBUSDT",1748995144316,5.29,661.17,661.16,70.31]
["binance-futures","BNBUSDT",1748995144374,4.46,661.17,661.16,70.38]
["binance-futures","BNBUSDT",1748995144479,4.51,661.17,661.16,70.66]
["binance-futures","BNBUSDT",1748995144509,4.51,661.17,661.16,70.67]
["binance-futures","BNBUSDT",1748995144618,4.51,661.17,661.16,70.75]
["binance-futures","BNBUSDT",1748995144742,6.67,661.17,661.16,70.75]
["binance-futures","BNBUSDT",1748995144816,10.49,661.17,661.16,70.75]
["binance-futures","BNBUSDT",1748995145043,10.67,661.17,661.16,70.97]
["binance-futures","BNBUSDT",1748995145098,10.69,661.17,661.16,90.94]
["binance-futures","BNBUSDT",1748995145151,10.69,661.17,661.16,90.96]
["binance-futures","BNBUSDT",1748995145207,10.49,661.17,661.16,90.98]
["binance-futures","BNBUSDT",1748995145230,9.98,661.17,661.16,91.02]
["binance-futures","BNBUSDT",1748995145369,9.98,661.17,661.16,90.95]
["binance-futures","BNBUSDT",1748995145486,10.0,661.17,661.16,93.86]
["binance-futures","BNBUSDT",1748995145748,6.11,661.18,661.17,65.81]
["binance-futures","BNBUSDT",1748995145801,5.81,661.18,661.17,65.81]
["binance-futures","BNBUSDT",1748995145908,5.84,661.18,661.17,65.84]
["binance-futures","BNBUSDT",1748995146011,5.84,661.18,661.17,63.98]
["binance-futures","BNBUSDT",1748995146055,10.36,661.18,661.17,64.02]
["binance-futures","BNBUSDT",1748995146115,10.36,661.18,661.17,64.11]
["binance-futures","BNBUSDT",1748995146168,10.36,661.18,661.17,64.17]
["binance-futures","BNBUSDT",1748995146392,10.36,661.18,661.17,64.13]
["binance-futures","BNBUSDT",1748995146483,5.83,661.18,661.17,57.73]
["binance-futures","BNBUSDT",1748995146561,5.83,661.18,661.17,54.71]
["binance-futures","BNBUSDT",1748995146615,10.35,661.19,661.18,58.39]
["binance-futures","BNBUSDT",1748995146662,0.66,661.19,661.18,58.4]
["binance-futures","BNBUSDT",1748995146720,0.69,661.19,661.18,58.46]
["binance-futures","BNBUSDT",1748995146765,0.72,661.19,661.18,59.88]
["binance-futures","BNBUSDT",1748995146920,4.44,661.19,661.18,59.93]
["binance-futures","BNBUSDT",1748995147020,4.44,661.19,661.18,60.17]
["binance-futures","BNBUSDT",1748995147181,4.44,661.19,661.18,61.02]
["binance-futures","BNBUSDT",1748995147507,4.44,661.19,661.18,61.19]
["binance-futures","BNBUSDT",1748995147674,4.44,661.19,661.18,61.18]
["binance-futures","BNBUSDT",1748995147901,5.4,661.19,661.18,61.22]
["binance-futures","BNBUSDT",1748995148592,5.4,661.19,661.18,61.24]
["binance-futures","BNBUSDT",1748995148690,5.4,661.19,661.18,61.26]
["binance-futures","BNBUSDT",1748995148750,5.4,661.19,661.18,61.33]
["binance-futures","BNBUSDT",1748995148856,5.43,661.19,661.18,61.37]
["binance-futures","BNBUSDT",1748995148878,5.43,661.19,661.18,61.39]
["binance-futures","BNBUSDT",1748995149068,5.43,661.19,661.18,61.46]
["binance-futures","BNBUSDT",1748995149816,0.7,661.19,661.18,61.39]
["binance-futures","BNBUSDT",1748995149841,0.65,661.19,661.18,61.36]
["binance-futures","BNBUSDT",1748995149979,0.64,661.19,661.18,61.35]
["binance-futures","BNBUSDT",1748995150032,0.6,661.19,661.18,61.31]
["binance-futures","BNBUSDT",1748995150072,0.6,661.19,661.18,61.33]
["binance-futures","BNBUSDT",1748995150141,0.6,661.19,661.18,61.69]
["binance-futures","BNBUSDT",1748995150509,0.65,661.19,661.18,61.69]
["binance-futures","BNBUSDT",1748995150567,0.65,661.19,661.18,60.3]
["binance-futures","BNBUSDT",1748995150881,0.65,661.19,661.18,63.28]
["binance-futures","BNBUSDT",1748995151102,0.66,661.19,661.18,63.28]
["binance-futures","BNBUSDT",1748995151434,0.66,661.19,661.18,63.27]
["binance-futures","BNBUSDT",1748995151863,0.68,661.19,661.18,63.27]
["binance-futures","BNBUSDT",1748995151950,0.69,661.19,661.18,63.27]
["binance-futures","BNBUSDT",1748995152073,0.69,661.19,661.18,63.53]
["binance-futures","BNBUSDT",1748995152119,0.69,661.19,661.18,63.45]
["binance-futures","BNBUSDT",1748995152443,0.69,661.19,661.18,63.47]
["binance-futures","BNBUSDT",1748995152504,0.69,661.19,661.18,63.48]
["binance-futures","BNBUSDT",1748995152843,0.69,661.19,661.18,60.46]
["binance-futures","BNBUSDT",1748995153540,0.95,661.19,661.18,60.46]
["binance-futures","BNBUSDT",1748995153681,0.93,661.19,661.18,60.46]
["binance-futures","BNBUSDT",1748995153700,0.94,661.19,661.18,60.46]
["binance-futures","BNBUSDT",1748995154260,1.15,661.19,661.18,60.46]
["binance-futures","BNBUSDT",1748995154431,1.16,661.19,661.18,59.07]
["binance-futures","BNBUSDT",1748995154448,1.14,661.19,661.18,61.32]
["binance-futures","BNBUSDT",1748995154591,1.16,661.19,661.18,64.3]
["binance-futures","BNBUSDT",1748995154796,1.15,661.19,661.18,64.29]
["binance-futures","BNBUSDT",1748995154877,1.15,661.19,661.18,64.3]
["binance-futures","BNBUSDT",1748995154930,1.13,661.19,661.18,64.28]
["binance-futures","BNBUSDT",1748995155055,1.11,661.19,661.18,64.29]
["binance-futures","BNBUSDT",1748995155116,7.36,661.23,661.22,84.74]
["binance-futures","BNBUSDT",1748995155169,7.36,661.23,661.22,84.9]
["binance-futures","BNBUSDT",1748995155211,7.36,661.23,661.22,85.83]
["binance-futures","BNBUSDT",1748995155271,7.39,661.23,661.22,85.86]
["binance-futures","BNBUSDT",1748995155385,7.39,661.23,661.22,85.87]
["binance-futures","BNBUSDT",1748995155472,7.41,661.23,661.22,88.16]
["binance-futures","BNBUSDT",1748995155501,7.41,661.23,661.22,88.62]
["binance-futures","BNBUSDT",1748995155650,1.76,661.23,661.22,88.62]
["binance-futures","BNBUSDT",1748995155746,1.76,661.23,661.22,88.37]
["binance-futures","BNBUSDT",1748995156010,1.79,661.23,661.22,88.37]
["binance-futures","BNBUSDT",1748995156476,1.79,661.23,661.22,88.4]
["binance-futures","BNBUSDT",1748995156521,2.01,661.23,661.22,88.4]
["binance-futures","BNBUSDT",1748995156683,2.01,661.23,661.22,88.42]
["binance-futures","BNBUSDT",1748995157171,2.01,661.23,661.22,88.41]
["binance-futures","BNBUSDT",1748995157702,2.01,661.23,661.22,88.42]
["binance-futures","BNBUSDT",1748995158267,1.7,661.23,661.22,88.42]
["binance-futures","BNBUSDT",1748995158337,1.7,661.23,661.22,88.43]
["binance-futures","BNBUSDT",1748995158508,1.7,661.23,661.22,88.48]
["binance-futures","BNBUSDT",1748995159001,1.7,661.23,661.22,86.38]
["binance-futures","BNBUSDT",1748995159050,1.72,661.23,661.22,86.6]
["binance-futures","BNBUSDT",1748995159510,1.86,661.23,661.22,86.6]
["binance-futures","BNBUSDT",1748995159607,6.18,661.23,661.22,86.57]
["binance-futures","BNBUSDT",1748995159791,6.16,661.23,661.22,86.55]
["binance-futures","BNBUSDT",1748995159858,6.16,661.23,661.22,86.62]
["binance-futures","BNBUSDT",1748995159914,6.16,661.23,661.22,86.64]
["binance-futures","BNBUSDT",1748995160043,6.15,661.23,661.22,86.63]
["binance-futures","BNBUSDT",1748995160101,6.13,661.23,661.22,86.62]
["binance-futures","BNBUSDT",1748995160471,1.81,661.23,661.22,86.62]
["binance-futures","BNBUSDT",1748995160614,1.83,661.23,661.22,86.62]
["binance-futures","BNBUSDT",1748995160844,1.83,661.23,661.22,86.61]
["binance-futures","BNBUSDT",1748995161313,1.84,661.23,661.22,86.65]
["binance-futures","BNBUSDT",1748995162371,1.84,661.23,661.22,86.66]
["binance-futures","BNBUSDT",1748995162415,1.84,661.23,661.22,86.7]
["binance-futures","BNBUSDT",1748995162537,2.06,661.23,661.22,86.7]
["binance-futures","BNBUSDT",1748995163166,0.21,661.23,661.22,81.84]
["binance-futures","BNBUSDT",1748995163220,12.71,661.24,661.23,56.44]
["binance-futures","BNBUSDT",1748995163315,12.74,661.24,661.23,56.63]
["binance-futures","BNBUSDT",1748995163354,12.74,661.24,661.23,56.67]
["binance-futures","BNBUSDT",1748995163437,8.94,661.24,661.23,58.94]
["binance-futures","BNBUSDT",1748995163485,0.72,661.24,661.23,58.98]
["binance-futures","BNBUSDT",1748995163542,4.2,661.27,661.26,74.05]
["binance-futures","BNBUSDT",1748995163594,10.14,661.27,661.26,72.41]
["binance-futures","BNBUSDT",1748995163645,10.33,661.27,661.26,72.76]
["binance-futures","BNBUSDT",1748995163682,4.22,661.27,661.26,66.47]
["binance-futures","BNBUSDT",1748995163747,4.22,661.27,661.26,67.37]
["binance-futures","BNBUSDT",1748995163803,4.22,661.27,661.26,67.48]
["binance-futures","BNBUSDT",1748995163854,4.22,661.27,661.26,67.55]
["binance-futures","BNBUSDT",1748995163908,0.34,661.27,661.26,69.85]
["binance-futures","BNBUSDT",1748995163952,12.48,661.28,661.27,51.27]
["binance-futures","BNBUSDT",1748995164051,12.48,661.28,661.27,71.3]
["binance-futures","BNBUSDT",1748995164117,12.48,661.28,661.27,71.73]
["binance-futures","BNBUSDT",1748995164163,12.48,661.28,661.27,72.3]
["binance-futures","BNBUSDT",1748995164219,12.5,661.28,661.27,73.24]
["binance-futures","BNBUSDT",1748995164260,11.22,661.28,661.27,73.28]
["binance-futures","BNBUSDT",1748995164327,11.22,661.28,661.27,73.35]
["binance-futures","BNBUSDT",1748995164372,11.22,661.28,661.27,73.4]
["binance-futures","BNBUSDT",1748995164441,11.2,661.28,661.27,75.61]
["binance-futures","BNBUSDT",1748995164630,11.22,661.28,661.27,75.6]
["binance-futures","BNBUSDT",1748995164744,6.09,661.28,661.27,75.6]
["binance-futures","BNBUSDT",1748995164822,10.37,661.28,661.27,75.6]
["binance-futures","BNBUSDT",1748995164871,10.36,661.28,661.27,75.6]
["binance-futures","BNBUSDT",1748995164995,10.58,661.28,661.27,76.73]
["binance-futures","BNBUSDT",1748995165189,13.58,661.28,661.27,76.79]
["binance-futures","BNBUSDT",1748995165406,13.58,661.28,661.27,76.82]
["binance-futures","BNBUSDT",1748995165511,13.64,661.28,661.27,76.82]
["binance-futures","BNBUSDT",1748995166073,13.64,661.28,661.27,77.04]
["binance-futures","BNBUSDT",1748995166390,13.64,661.28,661.27,77.06]
["binance-futures","BNBUSDT",1748995166453,13.64,661.28,661.27,77.08]
["binance-futures","BNBUSDT",1748995166501,13.64,661.28,661.27,77.09]
["binance-futures","BNBUSDT",1748995166543,13.64,661.28,661.27,77.11]
["binance-futures","BNBUSDT",1748995166681,13.65,661.28,661.27,77.11]
["binance-futures","BNBUSDT",1748995167074,18.79,661.28,661.27,72.09]
["binance-futures","BNBUSDT",1748995167134,19.17,661.28,661.27,67.4]
["binance-futures","BNBUSDT",1748995167401,19.2,661.28,661.27,67.42]
["binance-futures","BNBUSDT",1748995167515,23.57,661.28,661.27,50.64]
["binance-futures","BNBUSDT",1748995167574,23.73,661.28,661.27,56.37]
["binance-futures","BNBUSDT",1748995168166,23.57,661.28,661.27,56.37]
["binance-futures","BNBUSDT",1748995168401,23.56,661.28,661.27,56.37]
["binance-futures","BNBUSDT",1748995168481,23.56,661.28,661.27,56.38]
["binance-futures","BNBUSDT",1748995168525,23.82,661.28,661.27,56.42]
["binance-futures","BNBUSDT",1748995169009,23.82,661.28,661.27,56.64]
["binance-futures","BNBUSDT",1748995169139,23.82,661.28,661.27,56.65]
["binance-futures","BNBUSDT",1748995169302,23.39,661.28,661.27,25.1]
["binance-futures","BNBUSDT",1748995169372,21.66,661.28,661.27,14.3]
["binance-futures","BNBUSDT",1748995169421,18.34,661.28,661.27,40.07]
["binance-futures","BNBUSDT",1748995169635,13.96,661.28,661.27,40.03]
["binance-futures","BNBUSDT",1748995169787,13.94,661.28,661.27,40.01]
["binance-futures","BNBUSDT",1748995169940,13.91,661.28,661.27,39.98]
["binance-futures","BNBUSDT",1748995170005,13.91,661.28,661.27,40.0]
["binance-futures","BNBUSDT",1748995170057,13.91,661.28,661.27,40.01]
["binance-futures","BNBUSDT",1748995170100,13.91,661.28,661.27,40.03]
["binance-futures","BNBUSDT",1748995170311,8.73,661.28,661.27,40.12]
["binance-futures","BNBUSDT",1748995170372,8.93,661.28,661.27,40.12]
["binance-futures","BNBUSDT",1748995171498,13.06,661.28,661.27,40.12]
["binance-futures","BNBUSDT",1748995171832,12.98,661.28,661.27,40.12]
["binance-futures","BNBUSDT",1748995172139,17.71,661.28,661.27,40.12]
["binance-futures","BNBUSDT",1748995172414,17.71,661.28,661.27,40.13]
["binance-futures","BNBUSDT",1748995172494,17.71,661.28,661.27,40.14]
["binance-futures","BNBUSDT",1748995172584,24.44,661.28,661.27,40.14]
["binance-futures","BNBUSDT",1748995172625,24.06,661.28,661.27,40.14]
["binance-futures","BNBUSDT",1748995173229,24.08,661.28,661.27,40.2]
["binance-futures","BNBUSDT",1748995173521,10.37,661.28,661.27,40.2]
["binance-futures","BNBUSDT",1748995173574,7.35,661.28,661.27,40.2]
["binance-futures","BNBUSDT",1748995173718,10.7,661.28,661.27,40.2]
["binance-futures","BNBUSDT",1748995174041,14.88,661.28,661.27,40.2]
["binance-futures","BNBUSDT",1748995174306,11.58,661.28,661.27,40.2]
["binance-futures","BNBUSDT",1748995174406,11.52,661.28,661.27,40.2]
["binance-futures","BNBUSDT",1748995174457,14.8,661.28,661.27,40.2]
["binance-futures","BNBUSDT",1748995174732,14.78,661.28,661.27,40.18]
["binance-futures","BNBUSDT",1748995174777,14.78,661.28,661.27,40.04]
["binance-futures","BNBUSDT",1748995174994,14.78,661.28,661.27,40.07]
["binance-futures","BNBUSDT",1748995175056,14.76,661.28,661.27,40.05]
["binance-futures","BNBUSDT",1748995175107,14.75,661.28,661.27,40.06]
["binance-futures","BNBUSDT",1748995175219,14.75,661.28,661.27,40.07]
["binance-futures","BNBUSDT",1748995175533,10.57,661.28,661.27,40.07]
["binance-futures","BNBUSDT",1748995176161,14.55,661.28,661.27,40.08]
["binance-futures","BNBUSDT",1748995176453,14.76,661.28,661.27,40.07]
["binance-futures","BNBUSDT",1748995177511,14.9,661.28,661.27,40.07]
["binance-futures","BNBUSDT",1748995178039,14.89,661.28,661.27,40.07]
["binance-futures","BNBUSDT",1748995178302,14.89,661.28,661.27,40.02]
["binance-futures","BNBUSDT",1748995178455,14.88,661.28,661.27,40.06]
["binance-futures","BNBUSDT",1748995178651,14.88,661.28,661.27,40.37]
["binance-futures","BNBUSDT",1748995179508,10.88,661.28,661.27,40.37]
["binance-futures","BNBUSDT",1748995179681,10.88,661.28,661.27,40.36]
["binance-futures","BNBUSDT",1748995179847,10.86,661.28,661.27,40.34]
["binance-futures","BNBUSDT",1748995179901,10.86,661.28,661.27,40.42]
["binance-futures","BNBUSDT",1748995179946,10.84,661.28,661.27,40.4]
["binance-futures","BNBUSDT",1748995179995,10.83,661.28,661.27,40.39]
["binance-futures","BNBUSDT",1748995180105,10.84,661.28,661.27,40.39]
["binance-futures","BNBUSDT",1748995180507,10.85,661.28,661.27,40.39]
["binance-futures","BNBUSDT",1748995180561,10.86,661.28,661.27,40.39]
["binance-futures","BNBUSDT",1748995181356,10.87,661.28,661.27,40.39]
["binance-futures","BNBUSDT",1748995181476,10.87,661.28,661.27,40.37]
["binance-futures","BNBUSDT",1748995181628,15.56,661.28,661.27,40.37]
["binance-futures","BNBUSDT",1748995182111,10.87,661.28,661.27,40.37]
["binance-futures","BNBUSDT",1748995182414,10.89,661.28,661.27,40.37]
["binance-futures","BNBUSDT",1748995182613,10.89,661.28,661.27,40.41]
["binance-futures","BNBUSDT",1748995182714,14.6,661.28,661.27,40.41]
["binance-futures","BNBUSDT",1748995182772,19.94,661.28,661.27,40.41]
["binance-futures","BNBUSDT",1748995182824,16.21,661.28,661.27,40.41]
["binance-futures","BNBUSDT",1748995183112,14.59,661.28,661.27,40.41]
["binance-futures","BNBUSDT",1748995183172,14.59,661.28,661.27,40.42]
["binance-futures","BNBUSDT",1748995183251,14.59,661.28,661.27,40.43]
["binance-futures","BNBUSDT",1748995183271,14.59,661.28,661.27,40.39]
["binance-futures","BNBUSDT",1748995183578,14.85,661.28,661.27,40.43]
["binance-futures","BNBUSDT",1748995183731,14.1,661.28,661.27,40.43]
["binance-futures","BNBUSDT",1748995183786,14.09,661.28,661.27,40.43]
["binance-futures","BNBUSDT",1748995184400,14.09,661.28,661.27,40.62]
["binance-futures","BNBUSDT",1748995184776,14.07,661.28,661.27,40.6]
["binance-futures","BNBUSDT",1748995185073,14.06,661.28,661.27,40.59]
["binance-futures","BNBUSDT",1748995185121,14.04,661.28,661.27,40.57]
["binance-futures","BNBUSDT",1748995185426,14.04,661.28,661.27,40.59]
["binance-futures","BNBUSDT",1748995185736,14.04,661.28,661.27,40.48]
["binance-futures","BNBUSDT",1748995185808,14.04,661.28,661.27,40.6]
["binance-futures","BNBUSDT",1748995186274,9.33,661.28,661.27,40.6]
["binance-futures","BNBUSDT",1748995186450,9.33,661.28,661.27,40.59]
["binance-futures","BNBUSDT",1748995186510,9.45,661.28,661.27,40.59]
["binance-futures","BNBUSDT",1748995187329,9.45,661.28,661.27,40.58]
["binance-futures","BNBUSDT",1748995187779,13.98,661.28,661.27,40.58]
["binance-futures","BNBUSDT",1748995187801,14.0,661.28,661.27,40.58]
["binance-futures","BNBUSDT",1748995187881,9.25,661.28,661.27,40.58]
["binance-futures","BNBUSDT",1748995188411,6.05,661.28,661.27,40.6]
["binance-futures","BNBUSDT",1748995188782,6.05,661.28,661.27,40.61]
["binance-futures","BNBUSDT",1748995188966,6.05,661.28,661.27,51.07]
["binance-futures","BNBUSDT",1748995189823,6.01,661.28,661.27,51.03]
["binance-futures","BNBUSDT",1748995190131,5.97,661.28,661.27,50.99]
["binance-futures","BNBUSDT",1748995190321,5.94,661.28,661.27,50.99]
["binance-futures","BNBUSDT",1748995190487,5.79,661.28,661.27,50.98]
["binance-futures","BNBUSDT",1748995190540,5.98,661.28,661.27,51.02]
["binance-futures","BNBUSDT",1748995190706,10.02,661.28,661.27,40.52]
["binance-futures","BNBUSDT",1748995190813,5.98,661.28,661.27,40.52]
["binance-futures","BNBUSDT",1748995190862,13.85,661.28,661.27,40.52]
["binance-futures","BNBUSDT",1748995190924,9.48,661.28,661.27,40.52]
["binance-futures","BNBUSDT",1748995190972,13.82,661.28,661.27,40.52]
["binance-futures","BNBUSDT",1748995191035,9.48,661.28,661.27,40.52]
["binance-futures","BNBUSDT",1748995191220,9.48,661.28,661.27,40.63]
["binance-futures","BNBUSDT",1748995191429,9.85,661.28,661.27,40.63]
["binance-futures","BNBUSDT",1748995191536,9.65,661.28,661.27,40.63]
["binance-futures","BNBUSDT",1748995191834,9.85,661.28,661.27,40.63]
["binance-futures","BNBUSDT",1748995192900,9.85,661.28,661.27,40.53]
["binance-futures","BNBUSDT",1748995193080,9.85,661.28,661.27,40.41]
["binance-futures","BNBUSDT",1748995193331,9.85,661.28,661.27,40.4]
["binance-futures","BNBUSDT",1748995193772,9.55,661.28,661.27,40.4]
["binance-futures","BNBUSDT",1748995194100,9.54,661.28,661.27,40.4]
["binance-futures","BNBUSDT",1748995194211,9.54,661.28,661.27,40.43]
["binance-futures","BNBUSDT",1748995194351,9.55,661.28,661.27,40.44]
["binance-futures","BNBUSDT",1748995194572,6.21,661.28,661.27,40.44]
["binance-futures","BNBUSDT",1748995195417,6.21,661.28,661.27,40.45]
["binance-futures","BNBUSDT",1748995195902,3.82,661.33,661.32,62.19]
["binance-futures","BNBUSDT",1748995195952,7.22,661.33,661.32,62.26]
["binance-futures","BNBUSDT",1748995196054,7.25,661.33,661.32,62.29]
["binance-futures","BNBUSDT",1748995196108,11.98,661.33,661.32,62.29]
["binance-futures","BNBUSDT",1748995196164,11.97,661.33,661.32,64.92]
["binance-futures","BNBUSDT",1748995196217,11.95,661.33,661.32,65.97]
["binance-futures","BNBUSDT",1748995196267,11.95,661.33,661.32,66.96]
["binance-futures","BNBUSDT",1748995196312,11.95,661.33,661.32,66.95]
["binance-futures","BNBUSDT",1748995196372,7.24,661.33,661.32,67.13]
["binance-futures","BNBUSDT",1748995196498,7.24,661.33,661.32,67.23]
["binance-futures","BNBUSDT",1748995196551,0.44,661.33,661.32,67.23]
["binance-futures","BNBUSDT",1748995196601,0.44,661.33,661.32,67.19]
["binance-futures","BNBUSDT",1748995196609,7.17,661.33,661.32,67.23]
["binance-futures","BNBUSDT",1748995196793,0.44,661.33,661.32,67.23]
["binance-futures","BNBUSDT",1748995196900,6.72,661.33,661.32,67.23]
["binance-futures","BNBUSDT",1748995197037,6.74,661.33,661.32,67.45]
["binance-futures","BNBUSDT",1748995197101,5.23,661.33,661.32,67.45]
["binance-futures","BNBUSDT",1748995197154,5.24,661.33,661.32,67.42]
["binance-futures","BNBUSDT",1748995197870,0.03,661.33,661.32,67.42]
["binance-futures","BNBUSDT",1748995198040,3.83,661.33,661.32,67.42]
["binance-futures","BNBUSDT",1748995198110,9.65,661.33,661.32,67.42]
["binance-futures","BNBUSDT",1748995198162,9.6,661.33,661.32,67.42]
["binance-futures","BNBUSDT",1748995198214,9.62,661.33,661.32,67.5]
["binance-futures","BNBUSDT",1748995198252,9.65,661.33,661.32,67.5]
["binance-futures","BNBUSDT",1748995198557,9.67,661.33,661.32,67.5]
["binance-futures","BNBUSDT",1748995198630,9.67,661.33,661.32,67.07]
["binance-futures","BNBUSDT",1748995198815,9.67,661.33,661.32,67.08]
["binance-futures","BNBUSDT",1748995199287,12.32,661.33,661.32,67.08]
["binance-futures","BNBUSDT",1748995199336,12.34,661.33,661.32,55.09]
["binance-futures","BNBUSDT",1748995199392,22.72,661.33,661.32,55.09]
["binance-futures","BNBUSDT",1748995199425,29.72,661.33,661.32,49.13]
["binance-futures","BNBUSDT",1748995199472,29.7,661.33,661.32,67.58]
["binance-futures","BNBUSDT",1748995199700,29.72,661.33,661.32,67.62]
["binance-futures","BNBUSDT",1748995199753,29.68,661.33,661.32,67.62]
["binance-futures","BNBUSDT",1748995199812,29.73,661.33,661.32,62.67]
["binance-futures","BNBUSDT",1748995199872,29.73,661.33,661.32,61.28]