{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":764961,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748822400047,18.95,660.88,660.48,16.27]
["binance-futures","BNBUSDT",1748822400066,18.95,660.88,660.58,10.32]
["binance-futures","BNBUSDT",1748822404766,56.26,660.66,660.65,6.04]
["binance-futures","BNBUSDT",1748822404821,52.27,660.66,660.65,3.18]
["binance-futures","BNBUSDT",1748822404863,52.48,660.66,660.65,3.08]
["binance-futures","BNBUSDT",1748822404915,32.49,660.66,660.65,11.55]
["binance-futures","BNBUSDT",1748822404965,26.58,660.66,660.65,10.58]
["binance-futures","BNBUSDT",1748822405014,26.58,660.66,660.65,10.46]
["binance-futures","BNBUSDT",1748822405068,0.9,660.8,660.7,8.91]
["binance-futures","BNBUSDT",1748822405122,0.03,660.82,660.7,8.91]
["binance-futures","BNBUSDT",1748822405186,0.45,660.84,660.7,8.9]
["binance-futures","BNBUSDT",1748822405243,1.65,660.86,660.72,3.54]
["binance-futures","BNBUSDT",1748822405298,2.27,660.88,660.87,0.62]
["binance-futures","BNBUSDT",1748822405345,2.53,660.93,660.87,0.64]
["binance-futures","BNBUSDT",1748822405403,0.2,660.88,660.87,7.84]
["binance-futures","BNBUSDT",1748822405489,4.22,660.89,660.88,2.16]
["binance-futures","BNBUSDT",1748822405609,10.09,660.89,660.88,69.86]
["binance-futures","BNBUSDT",1748822405686,8.91,660.89,660.88,62.02]
["binance-futures","BNBUSDT",1748822405736,8.9,660.89,660.88,52.85]
["binance-futures","BNBUSDT",1748822405789,8.9,660.89,660.88,52.68]
["binance-futures","BNBUSDT",1748822405843,8.9,660.89,660.88,52.94]
["binance-futures","BNBUSDT",1748822405894,8.9,660.89,660.88,64.07]
["binance-futures","BNBUSDT",1748822405943,8.92,660.89,660.88,67.85]
["binance-futures","BNBUSDT",1748822406001,9.09,660.89,660.88,67.81]
["binance-futures","BNBUSDT",1748822406051,1.17,660.89,660.88,69.41]
["binance-futures","BNBUSDT",1748822406104,1.17,660.89,660.88,69.46]
["binance-futures","BNBUSDT",1748822406211,0.01,660.9,660.88,91.49]
["binance-futures","BNBUSDT",1748822406262,0.02,660.92,660.91,66.91]
["binance-futures","BNBUSDT",1748822406311,5.37,661.01,661.0,71.45]
["binance-futures","BNBUSDT",1748822406359,1.7,661.01,661.0,71.6]
["binance-futures","BNBUSDT",1748822406412,1.7,661.01,661.0,82.31]
["binance-futures","BNBUSDT",1748822406468,1.7,661.01,661.0,85.33]
["binance-futures","BNBUSDT",1748822406518,1.7,661.01,661.0,86.14]
["binance-futures","BNBUSDT",1748822406574,1.69,661.01,661.0,86.82]
["binance-futures","BNBUSDT",1748822406626,1.69,661.01,661.0,90.51]
["binance-futures","BNBUSDT",1748822406672,1.71,661.01,661.0,101.26]
["binance-futures","BNBUSDT",1748822406733,1.72,661.01,661.0,102.82]
["binance-futures","BNBUSDT",1748822406784,1.74,661.01,661.0,102.82]
["binance-futures","BNBUSDT",1748822406898,1.68,661.01,661.0,102.88]
["binance-futures","BNBUSDT",1748822406950,1.52,661.03,661.02,56.92]
["binance-futures","BNBUSDT",1748822407001,1.42,661.04,661.03,50.36]
["binance-futures","BNBUSDT",1748822407050,1.44,661.04,661.03,59.38]
["binance-futures","BNBUSDT",1748822407104,1.44,661.04,661.03,70.3]
["binance-futures","BNBUSDT",1748822407157,1.44,661.04,661.03,70.32]
["binance-futures","BNBUSDT",1748822407216,7.61,661.04,661.03,70.32]
["binance-futures","BNBUSDT",1748822407266,6.34,661.04,661.03,90.3]
["binance-futures","BNBUSDT",1748822407320,14.28,661.04,661.03,90.34]
["binance-futures","BNBUSDT",1748822407372,13.99,661.04,661.03,90.92]
["binance-futures","BNBUSDT",1748822407422,13.99,661.04,661.03,94.66]
["binance-futures","BNBUSDT",1748822407475,14.05,661.05,661.04,63.77]
["binance-futures","BNBUSDT",1748822407526,14.17,661.05,661.04,63.77]
["binance-futures","BNBUSDT",1748822407579,13.69,661.05,661.04,63.8]
["binance-futures","BNBUSDT",1748822407627,13.72,661.05,661.04,63.85]
["binance-futures","BNBUSDT",1748822407678,13.72,661.05,661.04,63.97]
["binance-futures","BNBUSDT",1748822407739,13.72,661.05,661.04,65.03]
["binance-futures","BNBUSDT",1748822407792,10.64,661.11,661.1,45.75]
["binance-futures","BNBUSDT",1748822407843,43.0,661.11,661.1,20.2]
["binance-futures","BNBUSDT",1748822407897,43.09,661.11,661.1,6.17]
["binance-futures","BNBUSDT",1748822407925,43.09,661.11,661.1,6.81]
["binance-futures","BNBUSDT",1748822408001,43.09,661.11,661.1,0.86]
["binance-futures","BNBUSDT",1748822408052,43.09,661.11,661.1,0.89]
["binance-futures","BNBUSDT",1748822408107,36.89,661.11,661.1,5.64]
["binance-futures","BNBUSDT",1748822408155,42.21,661.11,661.1,0.88]
["binance-futures","BNBUSDT",1748822408209,42.21,661.11,661.1,3.99]
["binance-futures","BNBUSDT",1748822408260,36.44,661.11,661.1,17.67]
["binance-futures","BNBUSDT",1748822408312,36.44,661.11,661.1,17.69]
["binance-futures","BNBUSDT",1748822408396,36.44,661.11,661.1,22.19]
["binance-futures","BNBUSDT",1748822408609,36.44,661.11,661.1,22.22]
["binance-futures","BNBUSDT",1748822408722,36.44,661.11,661.1,22.23]
["binance-futures","BNBUSDT",1748822408789,31.14,661.11,661.1,22.23]
["binance-futures","BNBUSDT",1748822408992,31.14,661.11,661.1,22.38]
["binance-futures","BNBUSDT",1748822409044,38.06,661.11,661.1,29.67]
["binance-futures","BNBUSDT",1748822409111,38.06,661.11,661.1,30.49]
["binance-futures","BNBUSDT",1748822409158,43.83,661.11,661.1,29.47]
["binance-futures","BNBUSDT",1748822409210,43.81,661.11,661.1,29.57]
["binance-futures","BNBUSDT",1748822409269,12.53,661.05,661.04,0.6]
["binance-futures","BNBUSDT",1748822409319,10.13,661.05,661.04,11.25]
["binance-futures","BNBUSDT",1748822409375,11.52,661.05,661.04,31.25]
["binance-futures","BNBUSDT",1748822409424,7.35,661.05,661.04,31.31]
["binance-futures","BNBUSDT",1748822409521,6.91,661.05,661.04,32.12]
["binance-futures","BNBUSDT",1748822409636,1.26,661.05,661.04,32.16]
["binance-futures","BNBUSDT",1748822409686,1.13,661.08,661.07,54.94]
["binance-futures","BNBUSDT",1748822409715,1.13,661.08,661.07,55.54]
["binance-futures","BNBUSDT",1748822409771,1.25,661.08,661.07,55.57]
["binance-futures","BNBUSDT",1748822409907,1.25,661.08,661.07,55.64]
["binance-futures","BNBUSDT",1748822409947,1.14,661.08,661.07,55.64]
["binance-futures","BNBUSDT",1748822410063,1.16,661.08,661.07,55.84]
["binance-futures","BNBUSDT",1748822410104,1.16,661.08,661.07,55.92]
["binance-futures","BNBUSDT",1748822410146,1.16,661.08,661.07,55.91]
["binance-futures","BNBUSDT",1748822410323,7.29,661.08,661.07,55.91]
["binance-futures","BNBUSDT",1748822410379,11.21,661.08,661.07,49.69]
["binance-futures","BNBUSDT",1748822410422,11.18,661.08,661.07,53.75]
["binance-futures","BNBUSDT",1748822410483,1.19,661.08,661.07,53.79]
["binance-futures","BNBUSDT",1748822410531,1.54,661.08,661.07,53.79]
["binance-futures","BNBUSDT",1748822410570,11.54,661.08,661.07,53.79]
["binance-futures","BNBUSDT",1748822410750,11.57,661.08,661.07,53.79]
["binance-futures","BNBUSDT",1748822410811,11.57,661.08,661.07,48.02]
["binance-futures","BNBUSDT",1748822410861,25.62,661.08,661.07,22.64]
["binance-futures","BNBUSDT",1748822410904,24.67,661.08,661.07,21.29]
["binance-futures","BNBUSDT",1748822410966,30.27,661.08,661.07,17.31]
["binance-futures","BNBUSDT",1748822411018,36.55,661.08,661.07,2.2]
["binance-futures","BNBUSDT",1748822411067,36.58,661.08,661.07,2.2]
["binance-futures","BNBUSDT",1748822411184,36.57,661.08,661.07,2.2]
["binance-futures","BNBUSDT",1748822411241,24.92,661.08,661.07,29.11]
["binance-futures","BNBUSDT",1748822411293,17.97,661.08,661.07,29.1]
["binance-futures","BNBUSDT",1748822411452,14.13,661.08,661.07,35.02]
["binance-futures","BNBUSDT",1748822411513,14.13,661.08,661.07,32.86]
["binance-futures","BNBUSDT",1748822411569,12.31,661.08,661.07,32.86]
["binance-futures","BNBUSDT",1748822411709,12.38,661.08,661.07,33.46]
["binance-futures","BNBUSDT",1748822411815,12.46,661.08,661.07,33.46]
["binance-futures","BNBUSDT",1748822411853,10.24,661.08,661.07,33.46]
["binance-futures","BNBUSDT",1748822412100,18.16,661.08,661.07,33.46]
["binance-futures","BNBUSDT",1748822412150,12.46,661.08,661.07,33.46]
["binance-futures","BNBUSDT",1748822412214,8.44,661.08,661.07,33.46]
["binance-futures","BNBUSDT",1748822412419,8.46,661.08,661.07,33.46]
["binance-futures","BNBUSDT",1748822412533,14.68,661.08,661.07,33.46]
["binance-futures","BNBUSDT",1748822412590,14.68,661.08,661.07,21.81]
["binance-futures","BNBUSDT",1748822412703,8.48,661.08,661.07,21.81]
["binance-futures","BNBUSDT",1748822412748,8.48,661.08,661.07,27.54]
["binance-futures","BNBUSDT",1748822412783,8.48,661.08,661.07,27.58]
["binance-futures","BNBUSDT",1748822412855,14.75,661.08,661.07,27.58]
["binance-futures","BNBUSDT",1748822412958,14.73,661.08,661.07,21.81]
["binance-futures","BNBUSDT",1748822413029,14.66,661.08,661.07,21.81]
["binance-futures","BNBUSDT",1748822413079,14.68,661.08,661.07,22.2]
["binance-futures","BNBUSDT",1748822413289,14.7,661.08,661.07,22.2]
["binance-futures","BNBUSDT",1748822413341,20.66,661.08,661.07,4.35]
["binance-futures","BNBUSDT",1748822413383,26.06,661.08,661.07,5.48]
["binance-futures","BNBUSDT",1748822413442,26.11,661.08,661.07,4.35]
["binance-futures","BNBUSDT",1748822413514,26.44,661.08,661.07,4.39]
["binance-futures","BNBUSDT",1748822413710,26.44,661.08,661.07,4.99]
["binance-futures","BNBUSDT",1748822413743,26.79,661.08,661.07,4.99]
["binance-futures","BNBUSDT",1748822413987,29.19,661.08,661.07,4.95]
["binance-futures","BNBUSDT",1748822414049,37.11,661.08,661.07,5.91]
["binance-futures","BNBUSDT",1748822414151,50.31,661.05,661.04,2.46]
["binance-futures","BNBUSDT",1748822414208,48.71,661.05,661.04,2.46]
["binance-futures","BNBUSDT",1748822414259,36.82,660.97,660.96,5.67]
["binance-futures","BNBUSDT",1748822414308,32.28,660.97,660.96,5.67]
["binance-futures","BNBUSDT",1748822414362,48.43,660.97,660.96,25.67]
["binance-futures","BNBUSDT",1748822414413,47.82,660.97,660.96,25.67]
["binance-futures","BNBUSDT",1748822414465,38.57,660.97,660.96,31.47]
["binance-futures","BNBUSDT",1748822414593,30.65,660.97,660.96,25.74]
["binance-futures","BNBUSDT",1748822414643,36.4,660.97,660.96,25.93]
["binance-futures","BNBUSDT",1748822414733,36.77,660.97,660.96,25.93]
["binance-futures","BNBUSDT",1748822414957,36.77,660.97,660.96,26.08]
["binance-futures","BNBUSDT",1748822415002,36.76,660.97,660.96,26.08]
["binance-futures","BNBUSDT",1748822415108,36.76,660.97,660.96,26.22]
["binance-futures","BNBUSDT",1748822415162,36.76,660.97,660.96,26.24]
["binance-futures","BNBUSDT",1748822415373,36.76,660.97,660.96,26.23]
["binance-futures","BNBUSDT",1748822415424,36.76,660.97,660.96,25.15]
["binance-futures","BNBUSDT",1748822415472,36.76,660.97,660.96,26.45]
["binance-futures","BNBUSDT",1748822415520,28.09,660.97,660.96,26.5]
["binance-futures","BNBUSDT",1748822415636,33.84,660.97,660.96,25.38]
["binance-futures","BNBUSDT",1748822415680,33.84,660.97,660.96,25.34]
["binance-futures","BNBUSDT",1748822415731,33.84,660.97,660.96,25.98]
["binance-futures","BNBUSDT",1748822415808,6.87,660.97,660.96,36.74]
["binance-futures","BNBUSDT",1748822415840,6.9,660.97,660.96,36.77]
["binance-futures","BNBUSDT",1748822415910,32.64,660.97,660.96,9.88]
["binance-futures","BNBUSDT",1748822416010,6.9,660.97,660.96,42.88]
["binance-futures","BNBUSDT",1748822416041,6.9,660.97,660.96,42.89]
["binance-futures","BNBUSDT",1748822416133,6.9,660.97,660.96,42.98]
["binance-futures","BNBUSDT",1748822416329,6.84,660.97,660.96,42.98]
["binance-futures","BNBUSDT",1748822416517,7.14,660.97,660.96,42.94]
["binance-futures","BNBUSDT",1748822416621,3.21,661.01,660.96,42.94]
["binance-futures","BNBUSDT",1748822416671,34.94,661.02,661.01,31.12]
["binance-futures","BNBUSDT",1748822416721,35.03,661.02,661.01,32.71]
["binance-futures","BNBUSDT",1748822416774,29.26,661.02,661.01,32.71]
["binance-futures","BNBUSDT",1748822416803,29.45,661.02,661.01,31.12]
["binance-futures","BNBUSDT",1748822416933,35.22,661.02,661.01,25.01]
["binance-futures","BNBUSDT",1748822416959,35.24,661.02,661.01,25.1]
["binance-futures","BNBUSDT",1748822417035,35.24,661.02,661.01,22.87]
["binance-futures","BNBUSDT",1748822417079,35.85,661.02,661.01,4.88]
["binance-futures","BNBUSDT",1748822417137,35.85,661.02,661.01,7.87]
["binance-futures","BNBUSDT",1748822417250,35.8,661.02,661.01,0.94]
["binance-futures","BNBUSDT",1748822417299,41.8,661.02,661.01,0.94]
["binance-futures","BNBUSDT",1748822417356,49.7,661.02,661.01,0.94]
["binance-futures","BNBUSDT",1748822417410,49.76,661.02,661.01,1.03]
["binance-futures","BNBUSDT",1748822417457,49.77,661.02,661.01,1.03]
["binance-futures","BNBUSDT",1748822417519,43.77,661.02,661.01,2.2]
["binance-futures","BNBUSDT",1748822417565,43.77,661.02,661.01,1.08]
["binance-futures","BNBUSDT",1748822417618,43.77,661.02,661.01,2.13]
["binance-futures","BNBUSDT",1748822417674,48.82,661.02,661.01,1.05]
["binance-futures","BNBUSDT",1748822417722,48.87,661.02,661.01,1.64]
["binance-futures","BNBUSDT",1748822417836,48.84,661.02,661.01,1.64]
["binance-futures","BNBUSDT",1748822417894,43.13,661.02,661.01,22.77]
["binance-futures","BNBUSDT",1748822418059,43.13,661.02,661.01,22.8]
["binance-futures","BNBUSDT",1748822418179,43.13,661.02,661.01,22.92]
["binance-futures","BNBUSDT",1748822418245,43.13,661.02,661.01,23.01]
["binance-futures","BNBUSDT",1748822418307,43.13,661.02,661.01,22.35]
["binance-futures","BNBUSDT",1748822418407,43.13,661.02,661.01,22.37]
["binance-futures","BNBUSDT",1748822418481,43.25,661.02,661.01,22.43]
["binance-futures","BNBUSDT",1748822418539,14.53,661.02,661.01,28.21]
["binance-futures","BNBUSDT",1748822418593,14.42,661.02,661.01,35.94]
["binance-futures","BNBUSDT",1748822418671,14.44,661.02,661.01,34.21]
["binance-futures","BNBUSDT",1748822419105,14.46,661.02,661.01,34.2]
["binance-futures","BNBUSDT",1748822419164,14.59,661.02,661.01,34.16]
["binance-futures","BNBUSDT",1748822419239,14.61,661.02,661.01,22.54]
["binance-futures","BNBUSDT",1748822419298,40.38,661.02,661.01,3.98]
["binance-futures","BNBUSDT",1748822419343,40.36,661.02,661.01,1.29]
["binance-futures","BNBUSDT",1748822419404,40.99,661.02,661.01,1.29]
["binance-futures","BNBUSDT",1748822419508,41.39,661.02,661.01,1.25]
["binance-futures","BNBUSDT",1748822419560,46.87,661.02,661.01,1.25]
["binance-futures","BNBUSDT",1748822419657,46.87,661.02,661.01,1.09]
["binance-futures","BNBUSDT",1748822419716,46.89,661.02,661.01,1.65]
["binance-futures","BNBUSDT",1748822419846,46.89,661.02,661.01,1.54]
["binance-futures","BNBUSDT",1748822420006,46.89,661.02,661.01,1.36]
["binance-futures","BNBUSDT",1748822420059,46.89,661.02,661.01,1.44]
["binance-futures","BNBUSDT",1748822420174,49.91,661.02,661.01,1.63]
["binance-futures","BNBUSDT",1748822420211,49.77,661.02,661.01,1.79]
["binance-futures","BNBUSDT",1748822420292,46.75,661.02,661.01,1.78]
["binance-futures","BNBUSDT",1748822420359,46.75,661.02,661.01,1.79]
["binance-futures","BNBUSDT",1748822420570,60.23,661.02,661.01,1.75]
["binance-futures","BNBUSDT",1748822420612,55.43,661.02,661.01,1.75]
["binance-futures","BNBUSDT",1748822420668,49.93,661.02,661.01,1.75]
["binance-futures","BNBUSDT",1748822420787,50.27,661.02,661.01,1.63]
["binance-futures","BNBUSDT",1748822420878,55.45,661.02,661.01,1.59]
["binance-futures","BNBUSDT",1748822420941,55.41,661.02,661.01,1.57]
["binance-futures","BNBUSDT",1748822420987,55.41,661.02,661.01,1.34]
["binance-futures","BNBUSDT",1748822421095,55.02,661.02,661.01,1.72]
["binance-futures","BNBUSDT",1748822421143,55.03,661.02,661.01,2.01]
["binance-futures","BNBUSDT",1748822421334,55.03,661.02,661.01,1.73]
["binance-futures","BNBUSDT",1748822421535,55.03,661.02,661.01,2.44]
["binance-futures","BNBUSDT",1748822421590,55.04,661.02,661.01,1.91]
["binance-futures","BNBUSDT",1748822421702,55.04,661.02,661.01,2.45]
["binance-futures","BNBUSDT",1748822421869,55.04,661.02,661.01,2.69]
["binance-futures","BNBUSDT",1748822421923,55.04,661.02,661.01,3.13]
["binance-futures","BNBUSDT",1748822421974,55.0,661.02,661.01,3.13]
["binance-futures","BNBUSDT",1748822422230,55.0,661.02,661.01,3.12]
["binance-futures","BNBUSDT",1748822422467,41.38,660.94,660.93,3.29]
["binance-futures","BNBUSDT",1748822422517,42.05,660.94,660.93,0.02]
["binance-futures","BNBUSDT",1748822422571,21.64,660.93,660.92,3.9]
["binance-futures","BNBUSDT",1748822422622,41.37,660.93,660.92,28.23]
["binance-futures","BNBUSDT",1748822422673,39.93,660.93,660.92,28.23]
["binance-futures","BNBUSDT",1748822422726,34.71,660.93,660.92,27.62]
["binance-futures","BNBUSDT",1748822422774,34.72,660.93,660.92,27.62]
["binance-futures","BNBUSDT",1748822422925,34.8,660.93,660.92,27.97]
["binance-futures","BNBUSDT",1748822422994,35.35,660.93,660.92,27.97]
["binance-futures","BNBUSDT",1748822423044,35.35,660.93,660.92,27.98]
["binance-futures","BNBUSDT",1748822423195,35.35,660.93,660.92,28.36]
["binance-futures","BNBUSDT",1748822423353,28.77,660.93,660.92,28.36]
["binance-futures","BNBUSDT",1748822423418,15.95,660.93,660.92,28.36]
["binance-futures","BNBUSDT",1748822423466,15.95,660.93,660.92,28.39]
["binance-futures","BNBUSDT",1748822423590,15.95,660.93,660.92,29.04]
["binance-futures","BNBUSDT",1748822423743,15.95,660.93,660.92,28.98]
["binance-futures","BNBUSDT",1748822423852,9.84,660.93,660.92,34.77]
["binance-futures","BNBUSDT",1748822423904,9.84,660.93,660.92,28.98]
["binance-futures","BNBUSDT",1748822424071,9.84,660.93,660.92,29.07]
["binance-futures","BNBUSDT",1748822424111,15.59,660.93,660.92,29.02]
["binance-futures","BNBUSDT",1748822424177,15.59,660.93,660.92,29.05]
["binance-futures","BNBUSDT",1748822424380,9.84,660.93,660.92,29.08]
["binance-futures","BNBUSDT",1748822424424,10.0,660.93,660.92,29.08]
["binance-futures","BNBUSDT",1748822424474,10.01,660.93,660.92,29.08]
["binance-futures","BNBUSDT",1748822424639,10.0,660.93,660.92,29.08]
["binance-futures","BNBUSDT",1748822424697,10.02,660.93,660.92,28.93]
["binance-futures","BNBUSDT",1748822424743,10.0,660.93,660.92,29.34]
["binance-futures","BNBUSDT",1748822424787,10.02,660.93,660.92,30.11]
["binance-futures","BNBUSDT",1748822424845,10.02,660.93,660.92,30.21]
["binance-futures","BNBUSDT",1748822424905,15.79,660.93,660.92,30.26]
["binance-futures","BNBUSDT",1748822424954,15.77,660.93,660.92,30.26]
["binance-futures","BNBUSDT",1748822425062,10.02,660.93,660.92,30.26]
["binance-futures","BNBUSDT",1748822425122,10.02,660.93,660.92,30.33]
["binance-futures","BNBUSDT",1748822425181,0.9,660.93,660.92,38.92]
["binance-futures","BNBUSDT",1748822425233,14.12,661.0,660.99,11.01]
["binance-futures","BNBUSDT",1748822425284,4.0,661.0,660.99,16.81]
["binance-futures","BNBUSDT",1748822425333,10.08,661.0,660.99,16.81]
["binance-futures","BNBUSDT",1748822425383,10.11,661.0,660.99,16.84]
["binance-futures","BNBUSDT",1748822425441,13.09,661.0,660.99,11.06]
["binance-futures","BNBUSDT",1748822425478,13.09,661.0,660.99,11.99]
["binance-futures","BNBUSDT",1748822425556,19.07,661.0,660.99,9.5]
["binance-futures","BNBUSDT",1748822425598,19.87,661.0,660.99,2.94]
["binance-futures","BNBUSDT",1748822425658,19.87,661.0,660.99,2.96]
["binance-futures","BNBUSDT",1748822425710,13.3,661.0,660.99,9.11]
["binance-futures","BNBUSDT",1748822425764,13.3,661.0,660.99,9.15]
["binance-futures","BNBUSDT",1748822425785,13.4,661.0,660.99,9.56]
["binance-futures","BNBUSDT",1748822425867,14.0,661.0,660.99,9.09]
["binance-futures","BNBUSDT",1748822425927,13.99,661.0,660.99,9.09]
["binance-futures","BNBUSDT",1748822426007,19.84,661.0,660.99,2.53]
["binance-futures","BNBUSDT",1748822426215,19.84,661.0,660.99,2.55]
["binance-futures","BNBUSDT",1748822426268,19.84,661.0,660.99,9.11]
["binance-futures","BNBUSDT",1748822426324,14.01,661.0,660.99,14.88]
["binance-futures","BNBUSDT",1748822426442,14.01,661.0,660.99,9.07]
["binance-futures","BNBUSDT",1748822426547,10.12,661.0,660.99,14.88]
["binance-futures","BNBUSDT",1748822426598,4.01,661.0,660.99,14.97]
["binance-futures","BNBUSDT",1748822426766,4.01,661.0,660.99,15.33]
["binance-futures","BNBUSDT",1748822427037,10.12,661.0,660.99,9.58]
["binance-futures","BNBUSDT",1748822427137,10.12,661.0,660.99,9.64]
["binance-futures","BNBUSDT",1748822427236,15.9,661.0,660.99,9.64]
["binance-futures","BNBUSDT",1748822427300,15.92,661.0,660.99,9.33]
["binance-futures","BNBUSDT",1748822427354,19.85,661.0,660.99,2.77]
["binance-futures","BNBUSDT",1748822427407,19.85,661.0,660.99,2.8]
["binance-futures","BNBUSDT",1748822427501,19.85,661.0,660.99,2.9]
["binance-futures","BNBUSDT",1748822427543,19.9,661.0,660.99,2.9]
["binance-futures","BNBUSDT",1748822427650,19.9,661.0,660.99,3.47]
["binance-futures","BNBUSDT",1748822427714,19.9,661.0,660.99,3.77]
["binance-futures","BNBUSDT",1748822427749,19.9,661.0,660.99,9.89]
["binance-futures","BNBUSDT",1748822427869,19.9,661.0,660.99,9.94]
["binance-futures","BNBUSDT",1748822428150,19.9,661.0,660.99,10.03]
["binance-futures","BNBUSDT",1748822428256,19.91,661.0,660.99,10.13]
["binance-futures","BNBUSDT",1748822428380,19.92,661.0,660.99,4.06]
["binance-futures","BNBUSDT",1748822428430,19.92,661.0,660.99,4.12]
["binance-futures","BNBUSDT",1748822428472,19.92,661.0,660.99,10.19]
["binance-futures","BNBUSDT",1748822428538,20.13,661.0,660.99,4.15]
["binance-futures","BNBUSDT",1748822428595,25.98,661.0,660.99,3.04]
["binance-futures","BNBUSDT",1748822428642,31.48,661.0,660.99,4.15]
["binance-futures","BNBUSDT",1748822428701,31.46,661.0,660.99,3.0]
["binance-futures","BNBUSDT",1748822428780,31.48,661.0,660.99,4.15]
["binance-futures","BNBUSDT",1748822428890,31.48,661.0,660.99,3.04]
["binance-futures","BNBUSDT",1748822428935,31.48,661.0,660.99,3.01]
["binance-futures","BNBUSDT",1748822429049,34.48,661.0,660.99,3.04]
["binance-futures","BNBUSDT",1748822429339,34.32,661.0,660.99,3.04]
["binance-futures","BNBUSDT",1748822429425,34.32,661.0,660.99,4.15]
["binance-futures","BNBUSDT",1748822429474,34.34,661.0,660.99,4.11]
["binance-futures","BNBUSDT",1748822429580,34.34,661.0,660.99,5.88]
["binance-futures","BNBUSDT",1748822429631,15.9,661.0,660.99,11.99]
["binance-futures","BNBUSDT",1748822429676,21.65,661.0,660.99,11.99]
["binance-futures","BNBUSDT",1748822429731,21.74,661.0,660.99,5.88]
["binance-futures","BNBUSDT",1748822429795,27.41,661.0,660.99,4.77]
["binance-futures","BNBUSDT",1748822429909,27.41,661.0,660.99,5.89]
["binance-futures","BNBUSDT",1748822429966,5.84,661.0,660.99,313.9]
["binance-futures","BNBUSDT",1748822430018,1.97,661.01,661.0,60.06]
["binance-futures","BNBUSDT",1748822430072,2.09,661.04,661.03,47.09]
["binance-futures","BNBUSDT",1748822430120,2.09,661.04,661.03,47.51]
["binance-futures","BNBUSDT",1748822430175,2.0,661.04,661.03,67.59]
["binance-futures","BNBUSDT",1748822430226,2.0,661.04,661.03,68.15]
["binance-futures","BNBUSDT",1748822430280,2.0,661.04,661.03,68.25]
["binance-futures","BNBUSDT",1748822430332,2.0,661.04,661.03,71.27]
["binance-futures","BNBUSDT",1748822430372,2.01,661.04,661.03,71.27]
["binance-futures","BNBUSDT",1748822430429,2.01,661.04,661.03,69.08]
["binance-futures","BNBUSDT",1748822430481,2.03,661.04,661.03,82.62]
["binance-futures","BNBUSDT",1748822430555,1.9,661.04,661.03,82.62]
["binance-futures","BNBUSDT",1748822430672,1.99,661.05,661.04,43.56]
["binance-futures","BNBUSDT",1748822430723,1.99,661.05,661.04,38.55]
["binance-futures","BNBUSDT",1748822430772,2.02,661.05,661.04,38.69]
["binance-futures","BNBUSDT",1748822430883,2.02,661.05,661.04,38.84]
["binance-futures","BNBUSDT",1748822430934,2.02,661.05,661.04,39.09]
["binance-futures","BNBUSDT",1748822430989,2.04,661.05,661.04,39.42]
["binance-futures","BNBUSDT",1748822431033,2.04,661.05,661.04,39.44]
["binance-futures","BNBUSDT",1748822431090,2.04,661.05,661.04,39.45]
["binance-futures","BNBUSDT",1748822431140,2.04,661.05,661.04,39.48]
["binance-futures","BNBUSDT",1748822431160,2.13,661.05,661.04,39.48]
["binance-futures","BNBUSDT",1748822431365,1.81,661.05,661.04,39.48]
["binance-futures","BNBUSDT",1748822431421,1.19,661.09,661.08,37.39]
["binance-futures","BNBUSDT",1748822431472,1.22,661.09,661.08,60.73]
["binance-futures","BNBUSDT",1748822431519,1.47,661.09,661.08,60.73]
["binance-futures","BNBUSDT",1748822431578,1.47,661.09,661.08,60.76]
["binance-futures","BNBUSDT",1748822431582,1.47,661.09,661.08,60.83]
["binance-futures","BNBUSDT",1748822431673,1.47,661.09,661.08,61.08]
["binance-futures","BNBUSDT",1748822431743,1.47,661.09,661.08,61.09]
["binance-futures","BNBUSDT",1748822431797,1.47,661.09,661.08,61.32]
["binance-futures","BNBUSDT",1748822431840,1.47,661.09,661.08,55.67]
["binance-futures","BNBUSDT",1748822431953,1.56,661.09,661.08,55.67]
["binance-futures","BNBUSDT",1748822432003,1.58,661.09,661.08,55.93]
["binance-futures","BNBUSDT",1748822432506,1.01,661.09,661.08,55.93]
["binance-futures","BNBUSDT",1748822432702,1.01,661.09,661.08,55.96]
["binance-futures","BNBUSDT",1748822432807,0.5,661.09,661.08,42.89]
["binance-futures","BNBUSDT",1748822432920,0.41,661.09,661.08,42.89]
["binance-futures","BNBUSDT",1748822432971,3.43,661.09,661.08,42.89]
["binance-futures","BNBUSDT",1748822433126,2.62,661.09,661.08,42.89]
["binance-futures","BNBUSDT",1748822433184,2.62,661.09,661.08,42.97]
["binance-futures","BNBUSDT",1748822433230,2.62,661.09,661.08,43.05]
["binance-futures","BNBUSDT",1748822433348,1.36,661.09,661.08,43.21]
["binance-futures","BNBUSDT",1748822433421,1.36,661.09,661.08,43.26]
["binance-futures","BNBUSDT",1748822433523,1.37,661.09,661.08,43.26]
["binance-futures","BNBUSDT",1748822434189,1.39,661.09,661.08,43.59]
["binance-futures","BNBUSDT",1748822434572,1.39,661.09,661.08,43.77]
["binance-futures","BNBUSDT",1748822434688,1.29,661.09,661.08,43.59]
["binance-futures","BNBUSDT",1748822434748,1.25,661.09,661.08,43.77]
["binance-futures","BNBUSDT",1748822434846,6.82,661.11,661.1,43.39]
["binance-futures","BNBUSDT",1748822434892,6.8,661.11,661.1,43.55]
["binance-futures","BNBUSDT",1748822434957,6.83,661.11,661.1,43.82]
["binance-futures","BNBUSDT",1748822435005,6.83,661.11,661.1,43.89]
["binance-futures","BNBUSDT",1748822435059,6.6,661.11,661.1,43.93]
["binance-futures","BNBUSDT",1748822435118,6.6,661.11,661.1,43.61]
["binance-futures","BNBUSDT",1748822435159,6.62,661.11,661.1,43.99]
["binance-futures","BNBUSDT",1748822435207,6.62,661.11,661.1,44.23]
["binance-futures","BNBUSDT",1748822435295,6.62,661.11,661.1,47.18]
["binance-futures","BNBUSDT",1748822435346,2.18,661.11,661.1,47.37]
["binance-futures","BNBUSDT",1748822435384,2.18,661.11,661.1,47.58]
["binance-futures","BNBUSDT",1748822435447,2.18,661.11,661.1,53.18]
["binance-futures","BNBUSDT",1748822435540,2.03,661.11,661.1,53.18]
["binance-futures","BNBUSDT",1748822435741,2.03,661.11,661.1,47.58]
["binance-futures","BNBUSDT",1748822435840,2.03,661.11,661.1,45.31]
["binance-futures","BNBUSDT",1748822435952,2.12,661.11,661.1,45.31]
["binance-futures","BNBUSDT",1748822436114,2.12,661.11,661.1,45.34]
["binance-futures","BNBUSDT",1748822436165,2.31,661.11,661.1,46.38]
["binance-futures","BNBUSDT",1748822436220,2.31,661.11,661.1,46.36]
["binance-futures","BNBUSDT",1748822436349,2.31,661.11,661.1,46.39]
["binance-futures","BNBUSDT",1748822436390,2.33,661.11,661.1,59.85]
["binance-futures","BNBUSDT",1748822436456,2.33,661.11,661.1,59.99]
["binance-futures","BNBUSDT",1748822436539,2.33,661.11,661.1,60.01]
["binance-futures","BNBUSDT",1748822436602,2.33,661.11,661.1,59.08]
["binance-futures","BNBUSDT",1748822436695,2.33,661.11,661.1,59.16]
["binance-futures","BNBUSDT",1748822436772,2.33,661.11,661.1,61.45]
["binance-futures","BNBUSDT",1748822436842,2.33,661.11,661.1,61.5]
["binance-futures","BNBUSDT",1748822437011,2.33,661.11,661.1,61.9]
["binance-futures","BNBUSDT",1748822437098,22.82,661.11,661.1,43.34]
["binance-futures","BNBUSDT",1748822437157,28.19,661.11,661.1,35.15]
["binance-futures","BNBUSDT",1748822437205,7.61,661.11,661.1,25.41]
["binance-futures","BNBUSDT",1748822437261,4.08,661.11,661.1,25.41]
["binance-futures","BNBUSDT",1748822437314,3.68,661.11,661.1,25.44]
["binance-futures","BNBUSDT",1748822437465,3.68,661.11,661.1,25.45]
["binance-futures","BNBUSDT",1748822437514,3.92,661.11,661.1,25.88]
["binance-futures","BNBUSDT",1748822437713,3.48,661.11,661.1,25.88]
["binance-futures","BNBUSDT",1748822437772,3.48,661.11,661.1,24.78]
["binance-futures","BNBUSDT",1748822437799,3.39,661.11,661.1,24.78]
["binance-futures","BNBUSDT",1748822438071,3.0,661.11,661.1,24.78]
["binance-futures","BNBUSDT",1748822438211,3.01,661.11,661.1,24.93]
["binance-futures","BNBUSDT",1748822438303,1.76,661.11,661.1,24.93]
["binance-futures","BNBUSDT",1748822438372,1.85,661.11,661.1,24.93]
["binance-futures","BNBUSDT",1748822438472,1.81,661.11,661.1,24.93]
["binance-futures","BNBUSDT",1748822438483,1.82,661.11,661.1,24.93]
["binance-futures","BNBUSDT",1748822438688,1.82,661.11,661.1,24.92]
["binance-futures","BNBUSDT",1748822439129,1.82,661.11,661.1,24.88]
["binance-futures","BNBUSDT",1748822439321,1.82,661.11,661.1,23.95]
["binance-futures","BNBUSDT",1748822439377,38.13,661.11,661.1,23.95]
["binance-futures","BNBUSDT",1748822439424,5.58,661.11,661.1,23.91]
["binance-futures","BNBUSDT",1748822439474,1.95,661.11,661.1,23.96]
["binance-futures","BNBUSDT",1748822439529,1.84,661.11,661.1,23.96]
["binance-futures","BNBUSDT",1748822439587,1.84,661.11,661.1,23.97]
["binance-futures","BNBUSDT",1748822439747,1.78,661.11,661.1,23.91]
["binance-futures","BNBUSDT",1748822439787,1.71,661.11,661.1,22.94]
["binance-futures","BNBUSDT",1748822439868,1.38,661.11,661.1,22.99]
["binance-futures","BNBUSDT",1748822439909,1.38,661.11,661.1,23.1]
["binance-futures","BNBUSDT",1748822439988,1.3,661.11,661.1,23.02]
["binance-futures","BNBUSDT",1748822440019,4.35,661.11,661.1,22.92]
["binance-futures","BNBUSDT",1748822440137,4.4,661.11,661.1,22.96]
["binance-futures","BNBUSDT",1748822440187,4.89,661.11,661.1,23.04]
["binance-futures","BNBUSDT",1748822440237,4.24,661.11,661.1,23.16]
["binance-futures","BNBUSDT",1748822440351,40.51,661.11,661.1,19.57]
["binance-futures","BNBUSDT",1748822440398,40.51,661.11,661.1,13.89]
["binance-futures","BNBUSDT",1748822440456,40.53,661.11,661.1,19.62]
["binance-futures","BNBUSDT",1748822440510,40.57,661.11,661.1,13.92]
["binance-futures","BNBUSDT",1748822440562,46.38,661.11,661.1,13.92]
["binance-futures","BNBUSDT",1748822440613,46.7,661.11,661.1,13.47]
["binance-futures","BNBUSDT",1748822440659,46.8,661.11,661.1,13.47]
["binance-futures","BNBUSDT",1748822440718,46.84,661.11,661.1,7.36]
["binance-futures","BNBUSDT",1748822440776,46.88,661.11,661.1,7.36]
["binance-futures","BNBUSDT",1748822440872,46.89,661.11,661.1,7.36]
["binance-futures","BNBUSDT",1748822440931,46.93,661.11,661.1,7.36]
["binance-futures","BNBUSDT",1748822440991,47.01,661.11,661.1,7.36]
["binance-futures","BNBUSDT",1748822441042,47.02,661.11,661.1,7.36]
["binance-futures","BNBUSDT",1748822441158,47.0,661.11,661.1,7.36]
["binance-futures","BNBUSDT",1748822441228,47.06,661.11,661.1,6.69]
["binance-futures","BNBUSDT",1748822441332,47.07,661.11,661.1,6.57]
["binance-futures","BNBUSDT",1748822441451,26.77,661.08,661.07,0.01]
["binance-futures","BNBUSDT",1748822441510,62.49,661.08,661.04,0.79]
["binance-futures","BNBUSDT",1748822441562,23.43,661.04,661.03,0.02]
["binance-futures","BNBUSDT",1748822441610,46.43,661.03,661.02,5.64]
["binance-futures","BNBUSDT",1748822441661,44.07,661.03,661.02,8.06]
["binance-futures","BNBUSDT",1748822441714,18.31,661.03,661.02,39.94]
["binance-futures","BNBUSDT",1748822441757,14.94,661.03,661.02,39.97]
["binance-futures","BNBUSDT",1748822441809,14.84,661.03,661.02,39.97]
["binance-futures","BNBUSDT",1748822441869,14.86,661.03,661.02,39.97]
["binance-futures","BNBUSDT",1748822441916,16.79,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822441948,16.83,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442019,16.79,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442074,14.9,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442130,16.74,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442178,17.01,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442209,17.02,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442282,18.85,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442345,18.9,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442614,18.91,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442691,20.98,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442746,21.28,661.03,661.02,40.04]
["binance-futures","BNBUSDT",1748822442815,19.36,661.03,661.02,34.27]
["binance-futures","BNBUSDT",1748822442912,25.11,661.03,661.02,28.16]
["binance-futures","BNBUSDT",1748822442948,26.3,661.03,661.02,28.16]
["binance-futures","BNBUSDT",1748822443019,27.46,661.03,661.02,28.17]
["binance-futures","BNBUSDT",1748822443071,27.5,661.03,661.02,28.17]
["binance-futures","BNBUSDT",1748822443074,27.51,661.03,661.02,28.17]
["binance-futures","BNBUSDT",1748822443247,27.56,661.03,661.02,28.17]
["binance-futures","BNBUSDT",1748822443282,27.6,661.03,661.02,28.17]
["binance-futures","BNBUSDT",1748822443346,27.61,661.03,661.02,28.17]
["binance-futures","BNBUSDT",1748822443434,27.83,661.03,661.02,28.17]
["binance-futures","BNBUSDT",1748822443482,27.83,661.03,661.02,28.31]
["binance-futures","BNBUSDT",1748822443541,28.05,661.03,661.02,28.31]
["binance-futures","BNBUSDT",1748822443601,28.07,661.03,661.02,28.31]
["binance-futures","BNBUSDT",1748822443903,28.16,661.03,661.02,28.32]
["binance-futures","BNBUSDT",1748822443957,22.39,661.03,661.02,28.32]
["binance-futures","BNBUSDT",1748822444013,28.14,661.03,661.02,28.32]
["binance-futures","BNBUSDT",1748822444072,28.16,661.03,661.02,28.32]
["binance-futures","BNBUSDT",1748822444120,28.21,661.03,661.02,28.32]
["binance-futures","BNBUSDT",1748822444180,28.22,661.03,661.02,28.32]
["binance-futures","BNBUSDT",1748822444306,22.47,661.03,661.02,34.05]
["binance-futures","BNBUSDT",1748822444337,22.28,661.03,661.02,34.7]
["binance-futures","BNBUSDT",1748822444416,22.29,661.03,661.02,34.72]
["binance-futures","BNBUSDT",1748822444481,21.46,661.03,661.02,34.72]
["binance-futures","BNBUSDT",1748822444532,21.61,661.03,661.02,34.72]
["binance-futures","BNBUSDT",1748822444584,34.58,661.03,661.02,8.34]
["binance-futures","BNBUSDT",1748822444633,34.6,661.03,661.02,8.34]
["binance-futures","BNBUSDT",1748822444728,34.61,661.03,661.02,8.34]
["binance-futures","BNBUSDT",1748822444909,34.64,661.03,661.02,8.34]
["binance-futures","BNBUSDT",1748822445013,34.65,661.03,661.02,8.34]
["binance-futures","BNBUSDT",1748822445119,34.66,661.03,661.02,8.34]
["binance-futures","BNBUSDT",1748822445317,34.72,661.03,661.02,8.34]
["binance-futures","BNBUSDT",1748822445375,34.72,661.03,661.02,8.35]
["binance-futures","BNBUSDT",1748822445414,34.72,661.03,661.02,8.55]
["binance-futures","BNBUSDT",1748822445496,33.29,661.03,661.02,14.62]
["binance-futures","BNBUSDT",1748822445601,33.39,661.03,661.02,14.62]
["binance-futures","BNBUSDT",1748822445650,21.93,661.03,661.02,34.66]
["binance-futures","BNBUSDT",1748822445695,21.95,661.03,661.02,34.68]
["binance-futures","BNBUSDT",1748822445811,21.96,661.03,661.02,34.72]
["binance-futures","BNBUSDT",1748822445891,22.22,661.03,661.02,34.82]
["binance-futures","BNBUSDT",1748822445947,33.74,661.03,661.02,5.98]
["binance-futures","BNBUSDT",1748822445994,33.75,661.03,661.02,2.98]
["binance-futures","BNBUSDT",1748822446108,33.76,661.03,661.02,2.98]
["binance-futures","BNBUSDT",1748822446124,33.77,661.03,661.02,2.98]
["binance-futures","BNBUSDT",1748822446221,33.77,661.03,661.02,3.02]
["binance-futures","BNBUSDT",1748822446323,33.77,661.03,661.02,29.39]
["binance-futures","BNBUSDT",1748822446433,33.73,661.03,661.02,29.43]
["binance-futures","BNBUSDT",1748822446853,14.37,661.03,661.02,35.81]
["binance-futures","BNBUSDT",1748822446911,14.39,661.03,661.02,35.81]
["binance-futures","BNBUSDT",1748822447071,16.43,661.03,661.02,35.81]
["binance-futures","BNBUSDT",1748822447125,14.39,661.03,661.02,29.43]
["binance-futures","BNBUSDT",1748822447176,14.38,661.03,661.02,35.36]
["binance-futures","BNBUSDT",1748822447336,12.59,661.03,661.02,35.97]
["binance-futures","BNBUSDT",1748822447383,13.69,661.03,661.02,35.97]
["binance-futures","BNBUSDT",1748822447426,13.79,661.03,661.02,35.97]
["binance-futures","BNBUSDT",1748822447533,13.78,661.03,661.02,35.97]
["binance-futures","BNBUSDT",1748822447590,13.61,661.03,661.02,35.94]
["binance-futures","BNBUSDT",1748822447774,12.45,661.03,661.02,35.94]
["binance-futures","BNBUSDT",1748822447806,13.51,661.03,661.02,35.94]
["binance-futures","BNBUSDT",1748822447910,11.68,661.03,661.02,35.94]
["binance-futures","BNBUSDT",1748822448011,10.31,661.03,661.02,35.94]
["binance-futures","BNBUSDT",1748822448056,10.27,661.03,661.02,35.94]
["binance-futures","BNBUSDT",1748822448174,10.07,661.03,661.02,35.94]
["binance-futures","BNBUSDT",1748822448214,10.02,661.03,661.02,35.94]
["binance-futures","BNBUSDT",1748822448379,10.02,661.03,661.02,35.95]
["binance-futures","BNBUSDT",1748822448430,9.09,661.03,661.02,35.95]
["binance-futures","BNBUSDT",1748822448493,9.08,661.03,661.02,35.95]
["binance-futures","BNBUSDT",1748822448587,16.47,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822448630,21.09,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822448691,14.3,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822448813,14.07,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822448883,14.04,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822448927,14.02,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822449001,14.01,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822449037,13.98,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822449102,7.63,661.03,661.02,35.91]
["binance-futures","BNBUSDT",1748822449213,7.55,661.03,661.02,35.91]
["binance-futures","BNBUSDT",1748822449394,13.53,661.03,661.02,35.95]
["binance-futures","BNBUSDT",1748822449461,23.3,661.03,661.02,9.57]
["binance-futures","BNBUSDT",1748822449561,23.91,661.03,661.02,5.46]
["binance-futures","BNBUSDT",1748822449620,23.89,661.03,661.02,3.46]
["binance-futures","BNBUSDT",1748822449777,23.8,661.03,661.02,3.46]
["binance-futures","BNBUSDT",1748822449815,23.78,661.03,661.02,9.53]
["binance-futures","BNBUSDT",1748822449879,23.74,661.03,661.02,9.53]
["binance-futures","BNBUSDT",1748822449958,23.71,661.03,661.02,9.53]
["binance-futures","BNBUSDT",1748822450012,23.7,661.03,661.02,9.53]
["binance-futures","BNBUSDT",1748822450274,23.7,661.03,661.02,9.54]
["binance-futures","BNBUSDT",1748822450323,23.66,661.03,661.02,9.54]
["binance-futures","BNBUSDT",1748822450400,22.73,661.03,661.02,30.03]
["binance-futures","BNBUSDT",1748822450442,11.23,661.03,661.02,30.05]
["binance-futures","BNBUSDT",1748822450511,11.21,661.03,661.02,30.16]
["binance-futures","BNBUSDT",1748822450524,11.21,661.03,661.02,30.14]
["binance-futures","BNBUSDT",1748822450672,13.26,661.03,661.02,30.18]
["binance-futures","BNBUSDT",1748822450729,13.28,661.03,661.02,35.95]
["binance-futures","BNBUSDT",1748822450793,13.25,661.03,661.02,35.95]
["binance-futures","BNBUSDT",1748822450857,13.23,661.03,661.02,35.95]
["binance-futures","BNBUSDT",1748822450972,5.05,661.03,661.02,41.55]
["binance-futures","BNBUSDT",1748822451057,5.02,661.03,661.02,41.55]
["binance-futures","BNBUSDT",1748822451173,4.99,661.03,661.02,41.55]
["binance-futures","BNBUSDT",1748822451372,4.98,661.03,661.02,42.12]
["binance-futures","BNBUSDT",1748822451451,4.86,661.03,661.02,42.08]
["binance-futures","BNBUSDT",1748822451472,4.85,661.03,661.02,42.16]
["binance-futures","BNBUSDT",1748822451572,4.84,661.03,661.02,36.56]
["binance-futures","BNBUSDT",1748822451597,10.93,661.03,661.02,36.6]
["binance-futures","BNBUSDT",1748822451701,10.91,661.03,661.02,36.6]
["binance-futures","BNBUSDT",1748822451791,13.13,661.03,661.02,30.83]
["binance-futures","BNBUSDT",1748822451872,13.12,661.03,661.02,30.83]
["binance-futures","BNBUSDT",1748822451974,13.1,661.03,661.02,30.83]
["binance-futures","BNBUSDT",1748822452076,31.04,661.03,661.02,9.7]
["binance-futures","BNBUSDT",1748822452184,31.07,661.03,661.02,9.73]
["binance-futures","BNBUSDT",1748822452239,31.07,661.03,661.02,9.74]
["binance-futures","BNBUSDT",1748822452318,31.06,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452373,31.1,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452433,31.17,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452480,31.23,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452539,32.14,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452582,32.23,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452655,32.26,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452674,32.31,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452798,32.32,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452849,32.4,661.03,661.02,3.67]
["binance-futures","BNBUSDT",1748822452973,32.41,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453025,32.44,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453082,33.92,661.03,661.02,3.14]
["binance-futures","BNBUSDT",1748822453133,33.93,661.03,661.02,3.14]
["binance-futures","BNBUSDT",1748822453230,47.42,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453366,47.46,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453411,47.48,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453492,47.49,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453539,53.41,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453593,53.42,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453645,53.64,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453789,53.66,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453870,53.71,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822453923,53.69,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822454023,49.62,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822454091,49.88,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822454186,49.95,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822454292,48.49,661.03,661.02,3.18]
["binance-futures","BNBUSDT",1748822454367,48.53,661.03,661.02,3.17]
["binance-futures","BNBUSDT",1748822454515,50.58,661.03,661.02,3.17]
["binance-futures","BNBUSDT",1748822454561,52.07,661.03,661.02,2.69]
["binance-futures","BNBUSDT",1748822454651,52.37,661.03,661.02,2.61]
["binance-futures","BNBUSDT",1748822454720,53.54,661.03,661.02,2.64]
["binance-futures","BNBUSDT",1748822454768,54.45,661.03,661.02,2.66]
["binance-futures","BNBUSDT",1748822454894,53.21,661.03,661.02,3.15]
["binance-futures","BNBUSDT",1748822454936,53.23,661.03,661.02,3.15]
["binance-futures","BNBUSDT",1748822454996,53.24,661.03,661.02,3.15]
["binance-futures","BNBUSDT",1748822455118,53.27,661.03,661.02,3.15]
["binance-futures","BNBUSDT",1748822455199,53.54,661.03,661.02,3.11]
["binance-futures","BNBUSDT",1748822455275,53.55,661.03,661.02,3.15]
["binance-futures","BNBUSDT",1748822455430,53.66,661.03,661.02,2.66]
["binance-futures","BNBUSDT",1748822455470,53.78,661.03,661.02,2.66]
["binance-futures","BNBUSDT",1748822455540,40.28,661.03,661.02,3.11]
["binance-futures","BNBUSDT",1748822455683,39.6,661.03,661.02,3.11]
["binance-futures","BNBUSDT",1748822455800,39.69,661.03,661.02,3.11]
["binance-futures","BNBUSDT",1748822455938,39.73,661.03,661.02,3.11]
["binance-futures","BNBUSDT",1748822456023,39.76,661.03,661.02,3.11]
["binance-futures","BNBUSDT",1748822456091,39.77,661.03,661.02,6.35]
["binance-futures","BNBUSDT",1748822456247,39.74,661.03,661.02,6.38]
["binance-futures","BNBUSDT",1748822456329,39.59,661.03,661.02,6.38]
["binance-futures","BNBUSDT",1748822456411,39.64,661.03,661.02,6.13]
["binance-futures","BNBUSDT",1748822456478,39.95,661.03,661.02,6.13]
["binance-futures","BNBUSDT",1748822456506,39.98,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822456591,39.96,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822456676,41.73,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822456842,41.74,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822456924,41.76,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457151,41.79,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457256,41.82,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457491,43.39,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457527,43.4,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457618,43.41,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457740,43.42,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457774,43.43,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457888,43.49,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822457907,43.5,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822458027,43.52,661.03,661.02,6.11]
["binance-futures","BNBUSDT",1748822458220,43.52,661.03,661.02,5.81]
["binance-futures","BNBUSDT",1748822458260,43.5,661.03,661.02,6.1]
["binance-futures","BNBUSDT",1748822458308,43.47,661.03,661.02,6.1]
["binance-futures","BNBUSDT",1748822458422,43.41,661.03,661.02,6.1]
["binance-futures","BNBUSDT",1748822458483,41.67,661.03,661.02,6.1]
["binance-futures","BNBUSDT",1748822458543,41.81,661.03,661.02,6.1]
["binance-futures","BNBUSDT",1748822458555,41.8,661.03,661.02,6.1]
["binance-futures","BNBUSDT",1748822458624,41.76,661.03,661.02,6.1]
["binance-futures","BNBUSDT",1748822458783,41.63,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822458922,41.62,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822458998,41.59,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459071,41.57,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459155,41.56,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459256,41.52,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459308,41.5,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459378,41.44,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459428,41.41,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459474,41.4,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459580,41.29,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459619,41.07,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459734,41.05,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459798,40.97,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822459911,39.12,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822460044,38.83,661.03,661.02,5.13]
["binance-futures","BNBUSDT",1748822460096,38.83,661.03,661.02,5.89]
["binance-futures","BNBUSDT",1748822460141,38.8,661.03,661.02,6.46]
["binance-futures","BNBUSDT",1748822460218,38.77,661.03,661.02,6.46]
["binance-futures","BNBUSDT",1748822460449,36.72,661.03,661.02,6.46]
["binance-futures","BNBUSDT",1748822460517,36.71,661.03,661.02,6.57]
["binance-futures","BNBUSDT",1748822460572,36.41,661.03,661.02,6.61]
["binance-futures","BNBUSDT",1748822460675,34.26,661.03,661.02,6.61]
["binance-futures","BNBUSDT",1748822460731,33.41,661.03,661.02,6.61]
["binance-futures","BNBUSDT",1748822460838,33.17,661.03,661.02,6.61]
["binance-futures","BNBUSDT",1748822460906,33.13,661.03,661.02,6.61]
["binance-futures","BNBUSDT",1748822460962,33.12,661.03,661.02,6.61]
["binance-futures","BNBUSDT",1748822461052,33.05,661.03,661.02,10.04]
["binance-futures","BNBUSDT",1748822461105,32.99,661.03,661.02,8.11]
["binance-futures","BNBUSDT",1748822461154,32.8,661.03,661.02,4.17]
["binance-futures","BNBUSDT",1748822461205,32.93,661.03,661.02,4.31]
["binance-futures","BNBUSDT",1748822461253,32.93,661.03,661.02,2.34]
["binance-futures","BNBUSDT",1748822461310,29.57,661.03,661.02,2.49]
["binance-futures","BNBUSDT",1748822461365,19.76,661.03,661.02,28.6]
["binance-futures","BNBUSDT",1748822461416,19.55,661.03,661.02,22.26]
["binance-futures","BNBUSDT",1748822461454,19.55,661.03,661.02,20.29]
["binance-futures","BNBUSDT",1748822461571,19.54,661.03,661.02,20.29]
["binance-futures","BNBUSDT",1748822461637,19.55,661.03,661.02,20.29]
["binance-futures","BNBUSDT",1748822461717,19.55,661.03,661.02,19.92]
["binance-futures","BNBUSDT",1748822461771,19.46,661.03,661.02,19.96]
["binance-futures","BNBUSDT",1748822461900,19.39,661.03,661.02,19.96]
["binance-futures","BNBUSDT",1748822461950,16.52,661.03,661.02,26.4]
["binance-futures","BNBUSDT",1748822462006,16.47,661.03,661.02,26.4]
["binance-futures","BNBUSDT",1748822462053,16.45,661.03,661.02,26.4]
["binance-futures","BNBUSDT",1748822462244,15.94,661.03,661.02,26.64]
["binance-futures","BNBUSDT",1748822462291,15.91,661.03,661.02,26.65]
["binance-futures","BNBUSDT",1748822462341,15.86,661.03,661.02,26.65]
["binance-futures","BNBUSDT",1748822462408,15.54,661.03,661.02,26.65]
["binance-futures","BNBUSDT",1748822462462,14.36,661.03,661.02,26.65]
["binance-futures","BNBUSDT",1748822462517,0.01,661.06,661.03,2.57]
["binance-futures","BNBUSDT",1748822462568,17.91,661.08,661.07,63.17]
["binance-futures","BNBUSDT",1748822462621,24.78,661.08,661.07,47.85]
["binance-futures","BNBUSDT",1748822462708,24.78,661.08,661.07,47.87]
["binance-futures","BNBUSDT",1748822462777,30.98,661.08,661.07,23.16]
["binance-futures","BNBUSDT",1748822462829,33.08,661.08,661.07,4.01]
["binance-futures","BNBUSDT",1748822462886,33.17,661.08,661.07,4.01]
["binance-futures","BNBUSDT",1748822462938,25.5,661.08,661.07,7.15]
["binance-futures","BNBUSDT",1748822463010,25.49,661.08,661.07,10.09]
["binance-futures","BNBUSDT",1748822463238,25.49,661.08,661.07,14.26]
["binance-futures","BNBUSDT",1748822463457,25.47,661.08,661.07,14.26]
["binance-futures","BNBUSDT",1748822463480,25.39,661.08,661.07,14.26]
["binance-futures","BNBUSDT",1748822463579,25.39,661.08,661.07,14.82]
["binance-futures","BNBUSDT",1748822463627,25.39,661.08,661.07,8.75]
["binance-futures","BNBUSDT",1748822463657,25.35,661.08,661.07,8.75]
["binance-futures","BNBUSDT",1748822463751,24.74,661.08,661.07,14.82]
["binance-futures","BNBUSDT",1748822463776,24.74,661.08,661.07,17.11]
["binance-futures","BNBUSDT",1748822463872,24.74,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464118,23.17,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464162,23.08,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464247,22.99,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464303,23.03,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464388,23.07,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464448,23.1,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464509,23.35,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464564,23.4,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464634,23.34,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464686,23.5,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464733,23.56,661.08,661.07,17.25]
["binance-futures","BNBUSDT",1748822464787,23.56,661.08,661.07,17.59]
["binance-futures","BNBUSDT",1748822464848,23.95,661.08,661.07,17.63]
["binance-futures","BNBUSDT",1748822464891,23.95,661.08,661.07,17.62]
["binance-futures","BNBUSDT",1748822464939,23.95,661.08,661.07,17.58]
["binance-futures","BNBUSDT",1748822465005,23.95,661.08,661.07,17.57]
["binance-futures","BNBUSDT",1748822465028,23.95,661.08,661.07,17.53]
["binance-futures","BNBUSDT",1748822465121,23.95,661.08,661.07,17.51]
["binance-futures","BNBUSDT",1748822465236,23.63,661.08,661.07,17.55]
["binance-futures","BNBUSDT",1748822465420,23.63,661.08,661.07,17.51]
["binance-futures","BNBUSDT",1748822465468,22.9,661.08,661.07,17.48]
["binance-futures","BNBUSDT",1748822465510,17.06,661.08,661.07,18.08]
["binance-futures","BNBUSDT",1748822465583,17.04,661.08,661.07,23.85]
["binance-futures","BNBUSDT",1748822465646,17.04,661.08,661.07,23.63]
["binance-futures","BNBUSDT",1748822465716,17.04,661.08,661.07,23.57]
["binance-futures","BNBUSDT",1748822465819,17.04,661.08,661.07,23.55]
["binance-futures","BNBUSDT",1748822465887,17.04,661.08,661.07,23.53]
["binance-futures","BNBUSDT",1748822465928,18.72,661.08,661.07,23.5]
["binance-futures","BNBUSDT",1748822465971,18.63,661.08,661.07,23.5]
["binance-futures","BNBUSDT",1748822466053,16.79,661.08,661.07,23.5]
["binance-futures","BNBUSDT",1748822466108,16.81,661.08,661.07,21.36]
["binance-futures","BNBUSDT",1748822466204,14.1,661.08,661.07,21.33]
["binance-futures","BNBUSDT",1748822466270,14.1,661.08,661.07,21.58]
["binance-futures","BNBUSDT",1748822466532,15.2,661.08,661.07,19.55]
["binance-futures","BNBUSDT",1748822466590,15.2,661.08,661.07,19.34]
["binance-futures","BNBUSDT",1748822466651,15.22,661.08,661.07,20.93]
["binance-futures","BNBUSDT",1748822466706,15.22,661.08,661.07,17.07]
["binance-futures","BNBUSDT",1748822466773,20.97,661.08,661.07,15.24]
["binance-futures","BNBUSDT",1748822466803,15.22,661.08,661.07,20.99]
["binance-futures","BNBUSDT",1748822466879,15.22,661.08,661.07,14.84]
["binance-futures","BNBUSDT",1748822466921,15.22,661.08,661.07,14.86]
["binance-futures","BNBUSDT",1748822466991,15.22,661.08,661.07,14.85]
["binance-futures","BNBUSDT",1748822467028,15.22,661.08,661.07,14.84]
["binance-futures","BNBUSDT",1748822467126,24.35,661.08,661.07,14.85]
["binance-futures","BNBUSDT",1748822467176,24.35,661.08,661.07,14.79]
["binance-futures","BNBUSDT",1748822467223,24.4,661.08,661.07,14.82]
["binance-futures","BNBUSDT",1748822467290,24.4,661.08,661.07,14.86]
["binance-futures","BNBUSDT",1748822467454,46.53,661.08,661.07,5.46]
["binance-futures","BNBUSDT",1748822467506,46.53,661.08,661.07,5.48]
["binance-futures","BNBUSDT",1748822467622,46.32,661.08,661.07,11.45]
["binance-futures","BNBUSDT",1748822467803,46.29,661.08,661.07,11.43]
["binance-futures","BNBUSDT",1748822467972,46.29,661.08,661.07,11.32]
["binance-futures","BNBUSDT",1748822468014,44.78,661.08,661.07,11.72]
["binance-futures","BNBUSDT",1748822468076,44.78,661.08,661.07,15.84]
["binance-futures","BNBUSDT",1748822468133,44.0,661.08,661.07,15.93]
["binance-futures","BNBUSDT",1748822468409,44.0,661.08,661.07,15.88]
["binance-futures","BNBUSDT",1748822468480,44.0,661.08,661.07,15.83]
["binance-futures","BNBUSDT",1748822468528,44.0,661.08,661.07,15.53]
["binance-futures","BNBUSDT",1748822469172,51.47,661.05,661.04,9.73]
["binance-futures","BNBUSDT",1748822469226,4.69,661.03,661.02,6.43]
["binance-futures","BNBUSDT",1748822469276,37.5,660.97,660.96,4.01]
["binance-futures","BNBUSDT",1748822469326,37.32,660.97,660.96,4.01]
["binance-futures","BNBUSDT",1748822469382,60.43,660.97,660.96,4.01]
["binance-futures","BNBUSDT",1748822469475,48.38,660.96,660.95,5.2]
["binance-futures","BNBUSDT",1748822469656,56.61,660.96,660.95,5.2]
["binance-futures","BNBUSDT",1748822469712,4.71,660.94,660.93,6.39]
["binance-futures","BNBUSDT",1748822469761,9.72,660.92,660.9,1.43]
["binance-futures","BNBUSDT",1748822469868,53.6,660.91,660.9,1.43]
["binance-futures","BNBUSDT",1748822469918,64.61,660.91,660.9,1.43]
["binance-futures","BNBUSDT",1748822469971,48.52,660.91,660.9,1.43]
["binance-futures","BNBUSDT",1748822470024,51.7,660.91,660.9,1.43]
["binance-futures","BNBUSDT",1748822470081,48.17,660.91,660.9,1.43]
["binance-futures","BNBUSDT",1748822470135,48.09,660.91,660.9,1.43]
["binance-futures","BNBUSDT",1748822470177,48.13,660.91,660.9,1.43]
["binance-futures","BNBUSDT",1748822470239,47.93,660.91,660.9,1.43]
["binance-futures","BNBUSDT",1748822470291,47.95,660.91,660.9,4.21]
["binance-futures","BNBUSDT",1748822470466,47.7,660.91,660.9,4.21]
["binance-futures","BNBUSDT",1748822470670,47.69,660.91,660.9,4.21]
["binance-futures","BNBUSDT",1748822470816,42.71,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822470851,39.32,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822470909,39.26,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822471136,38.65,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822471288,38.66,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822471557,38.62,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822471632,38.55,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822471734,17.4,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822471803,22.97,660.91,660.9,24.21]
["binance-futures","BNBUSDT",1748822472072,16.62,660.91,660.9,25.78]
["binance-futures","BNBUSDT",1748822472151,9.38,660.91,660.9,31.53]
["binance-futures","BNBUSDT",1748822472307,9.37,660.91,660.9,31.57]
["binance-futures","BNBUSDT",1748822472360,9.37,660.91,660.9,30.07]
["binance-futures","BNBUSDT",1748822472690,9.38,660.91,660.9,30.07]
["binance-futures","BNBUSDT",1748822472749,3.27,660.91,660.9,35.83]
["binance-futures","BNBUSDT",1748822472786,11.88,660.91,660.9,35.85]
["binance-futures","BNBUSDT",1748822472975,17.65,660.91,660.9,24.32]
["binance-futures","BNBUSDT",1748822473156,17.68,660.91,660.9,24.32]
["binance-futures","BNBUSDT",1748822473555,19.16,660.91,660.9,24.32]
["binance-futures","BNBUSDT",1748822474072,19.16,660.91,660.9,23.71]
["binance-futures","BNBUSDT",1748822474191,19.15,660.91,660.9,23.75]
["binance-futures","BNBUSDT",1748822474294,19.15,660.91,660.9,23.71]
["binance-futures","BNBUSDT",1748822474598,19.15,660.91,660.9,23.7]
["binance-futures","BNBUSDT",1748822474710,19.15,660.91,660.9,23.68]
["binance-futures","BNBUSDT",1748822474762,19.78,660.91,660.9,3.68]
["binance-futures","BNBUSDT",1748822474813,19.78,660.91,660.9,3.67]
["binance-futures","BNBUSDT",1748822475002,19.78,660.91,660.9,3.82]
["binance-futures","BNBUSDT",1748822475046,19.76,660.91,660.9,3.82]
["binance-futures","BNBUSDT",1748822475107,19.77,660.91,660.9,3.82]
["binance-futures","BNBUSDT",1748822475174,25.39,660.91,660.89,0.34]
["binance-futures","BNBUSDT",1748822475228,0.26,660.84,660.81,7.65]
["binance-futures","BNBUSDT",1748822475279,11.08,660.84,660.82,0.89]
["binance-futures","BNBUSDT",1748822475330,4.92,660.82,660.81,7.47]
["binance-futures","BNBUSDT",1748822475381,31.01,660.82,660.81,7.47]
["binance-futures","BNBUSDT",1748822475429,58.56,660.82,660.81,7.47]
["binance-futures","BNBUSDT",1748822475484,55.35,660.82,660.81,3.84]
["binance-futures","BNBUSDT",1748822475534,58.43,660.82,660.81,3.84]
["binance-futures","BNBUSDT",1748822475591,58.45,660.82,660.81,3.84]
["binance-futures","BNBUSDT",1748822475609,58.5,660.82,660.81,3.84]
["binance-futures","BNBUSDT",1748822475691,58.53,660.82,660.81,3.84]
["binance-futures","BNBUSDT",1748822475873,58.29,660.82,660.81,3.84]
["binance-futures","BNBUSDT",1748822475991,71.81,660.82,660.81,3.88]
["binance-futures","BNBUSDT",1748822476112,44.08,660.79,660.78,3.45]
["binance-futures","BNBUSDT",1748822476160,58.83,660.79,660.78,3.45]
["binance-futures","BNBUSDT",1748822476213,78.88,660.79,660.78,3.45]
["binance-futures","BNBUSDT",1748822476272,17.38,660.78,660.77,0.47]
["binance-futures","BNBUSDT",1748822476325,50.28,660.78,660.77,0.47]
["binance-futures","BNBUSDT",1748822476372,47.09,660.78,660.77,0.47]
["binance-futures","BNBUSDT",1748822476430,48.18,660.78,660.77,0.47]
["binance-futures","BNBUSDT",1748822476550,52.78,660.78,660.77,0.47]
["binance-futures","BNBUSDT",1748822476603,52.93,660.78,660.77,0.47]
["binance-futures","BNBUSDT",1748822476652,69.17,660.78,660.77,0.49]
["binance-futures","BNBUSDT",1748822476707,69.21,660.78,660.77,0.49]
["binance-futures","BNBUSDT",1748822477151,69.2,660.78,660.77,0.49]
["binance-futures","BNBUSDT",1748822477263,68.01,660.78,660.77,0.49]
["binance-futures","BNBUSDT",1748822477548,64.84,660.78,660.77,20.47]
["binance-futures","BNBUSDT",1748822477605,60.31,660.78,660.77,20.49]
["binance-futures","BNBUSDT",1748822477878,60.29,660.78,660.77,0.49]
["binance-futures","BNBUSDT",1748822478010,60.29,660.78,660.77,20.49]
["binance-futures","BNBUSDT",1748822478058,60.31,660.78,660.77,20.72]
["binance-futures","BNBUSDT",1748822478251,60.32,660.78,660.77,20.72]
["binance-futures","BNBUSDT",1748822478325,60.32,660.78,660.77,20.73]
["binance-futures","BNBUSDT",1748822478382,60.32,660.78,660.77,20.74]
["binance-futures","BNBUSDT",1748822478493,57.3,660.78,660.77,21.17]
["binance-futures","BNBUSDT",1748822478545,169.31,660.78,660.77,21.19]
["binance-futures","BNBUSDT",1748822478592,169.16,660.78,660.77,1.25]
["binance-futures","BNBUSDT",1748822478759,170.36,660.78,660.77,1.23]
["binance-futures","BNBUSDT",1748822478959,170.19,660.78,660.77,2.29]
["binance-futures","BNBUSDT",1748822479044,170.17,660.78,660.77,2.29]
["binance-futures","BNBUSDT",1748822479097,169.74,660.78,660.77,2.72]
["binance-futures","BNBUSDT",1748822479194,169.75,660.78,660.77,2.7]
["binance-futures","BNBUSDT",1748822479357,169.75,660.78,660.77,2.69]
["binance-futures","BNBUSDT",1748822479448,169.8,660.78,660.77,2.71]
["binance-futures","BNBUSDT",1748822479507,44.96,660.75,660.74,4.54]
["binance-futures","BNBUSDT",1748822479561,44.98,660.75,660.74,4.54]
["binance-futures","BNBUSDT",1748822479610,39.29,660.75,660.74,4.54]
["binance-futures","BNBUSDT",1748822479651,39.39,660.75,660.74,4.54]
["binance-futures","BNBUSDT",1748822479732,40.62,660.75,660.74,4.33]
["binance-futures","BNBUSDT",1748822479818,40.61,660.75,660.74,4.17]
["binance-futures","BNBUSDT",1748822479951,41.73,660.75,660.74,4.17]
["binance-futures","BNBUSDT",1748822480179,41.73,660.75,660.74,4.22]
["binance-futures","BNBUSDT",1748822480405,41.74,660.75,660.74,4.36]
["binance-futures","BNBUSDT",1748822480607,40.72,660.75,660.74,24.38]
["binance-futures","BNBUSDT",1748822480669,37.12,660.75,660.74,24.38]
["binance-futures","BNBUSDT",1748822481225,24.87,660.75,660.74,24.38]
["binance-futures","BNBUSDT",1748822481373,24.87,660.75,660.74,24.68]
["binance-futures","BNBUSDT",1748822481447,24.87,660.75,660.74,20.54]
["binance-futures","BNBUSDT",1748822481597,19.82,660.75,660.74,20.94]
["binance-futures","BNBUSDT",1748822481654,10.77,660.75,660.74,26.14]
["binance-futures","BNBUSDT",1748822481707,5.0,660.75,660.74,31.91]
["binance-futures","BNBUSDT",1748822481752,4.12,660.75,660.74,32.11]
["binance-futures","BNBUSDT",1748822481799,5.25,660.75,660.74,32.12]
["binance-futures","BNBUSDT",1748822481855,4.15,660.75,660.74,32.14]
["binance-futures","BNBUSDT",1748822481907,3.79,660.75,660.74,66.36]
["binance-futures","BNBUSDT",1748822481948,3.82,660.75,660.74,66.39]
["binance-futures","BNBUSDT",1748822482089,3.82,660.75,660.74,60.99]
["binance-futures","BNBUSDT",1748822482238,3.88,660.75,660.74,60.99]
["binance-futures","BNBUSDT",1748822482290,3.88,660.75,660.74,61.0]
["binance-futures","BNBUSDT",1748822482423,3.88,660.75,660.74,61.01]
["binance-futures","BNBUSDT",1748822482520,59.38,660.78,660.77,20.8]
["binance-futures","BNBUSDT",1748822482569,0.01,660.81,660.8,4.11]
["binance-futures","BNBUSDT",1748822482622,0.01,660.85,660.82,33.08]
["binance-futures","BNBUSDT",1748822482673,3.98,660.87,660.86,33.06]
["binance-futures","BNBUSDT",1748822482712,4.71,660.87,660.86,27.33]
["binance-futures","BNBUSDT",1748822482776,3.59,660.87,660.86,27.35]
["binance-futures","BNBUSDT",1748822482816,4.73,660.87,660.86,27.34]
["binance-futures","BNBUSDT",1748822482882,11.89,660.9,660.89,60.83]
["binance-futures","BNBUSDT",1748822482933,11.92,660.9,660.89,60.84]
["binance-futures","BNBUSDT",1748822482982,2.32,660.9,660.89,60.87]
["binance-futures","BNBUSDT",1748822483195,2.35,660.9,660.89,60.88]
["binance-futures","BNBUSDT",1748822483295,8.45,660.9,660.89,55.13]
["binance-futures","BNBUSDT",1748822483352,18.8,660.9,660.89,27.75]
["binance-futures","BNBUSDT",1748822483401,12.56,660.9,660.89,27.75]
["binance-futures","BNBUSDT",1748822483448,12.65,660.9,660.89,27.75]
["binance-futures","BNBUSDT",1748822483493,15.32,660.9,660.89,27.75]
["binance-futures","BNBUSDT",1748822483548,41.07,660.9,660.89,45.01]
["binance-futures","BNBUSDT",1748822483656,41.01,660.9,660.89,45.01]
["binance-futures","BNBUSDT",1748822483710,41.01,660.9,660.89,41.87]
["binance-futures","BNBUSDT",1748822483879,40.95,660.9,660.89,41.87]
["binance-futures","BNBUSDT",1748822484153,40.88,660.9,660.89,41.87]
["binance-futures","BNBUSDT",1748822484213,41.35,660.9,660.89,41.87]
["binance-futures","BNBUSDT",1748822484274,41.38,660.9,660.89,41.87]
["binance-futures","BNBUSDT",1748822484291,41.39,660.9,660.89,41.87]
["binance-futures","BNBUSDT",1748822484378,41.39,660.9,660.89,41.86]
["binance-futures","BNBUSDT",1748822484410,35.64,660.9,660.89,42.01]
["binance-futures","BNBUSDT",1748822484537,35.64,660.9,660.89,47.75]
["binance-futures","BNBUSDT",1748822484574,35.62,660.9,660.89,42.0]
["binance-futures","BNBUSDT",1748822484648,35.62,660.9,660.89,47.77]
["binance-futures","BNBUSDT",1748822484700,35.61,660.9,660.89,42.0]
["binance-futures","BNBUSDT",1748822485072,29.5,660.9,660.89,47.79]
["binance-futures","BNBUSDT",1748822485126,28.89,660.9,660.89,47.79]
["binance-futures","BNBUSDT",1748822485178,2.7,660.9,660.89,47.79]
["binance-futures","BNBUSDT",1748822485198,2.72,660.9,660.89,47.79]
["binance-futures","BNBUSDT",1748822485310,2.75,660.9,660.89,47.79]
["binance-futures","BNBUSDT",1748822485471,2.6,660.9,660.89,47.79]
["binance-futures","BNBUSDT",1748822485737,2.61,660.9,660.89,47.79]
["binance-futures","BNBUSDT",1748822485795,2.66,660.9,660.89,47.79]
["binance-futures","BNBUSDT",1748822486175,8.75,660.9,660.89,42.02]
["binance-futures","BNBUSDT",1748822486215,34.51,660.9,660.89,38.03]
["binance-futures","BNBUSDT",1748822486272,34.51,660.9,660.89,38.04]
["binance-futures","BNBUSDT",1748822486334,27.94,660.9,660.89,38.04]
["binance-futures","BNBUSDT",1748822486395,27.96,660.9,660.89,38.02]
["binance-futures","BNBUSDT",1748822486445,27.89,660.9,660.89,38.04]
["binance-futures","BNBUSDT",1748822486603,33.73,660.9,660.89,38.02]
["binance-futures","BNBUSDT",1748822486668,34.34,660.9,660.89,15.67]
["binance-futures","BNBUSDT",1748822486703,34.34,660.9,660.89,4.2]
["binance-futures","BNBUSDT",1748822486768,34.34,660.9,660.89,4.24]
["binance-futures","BNBUSDT",1748822486826,25.14,660.85,660.84,36.07]
["binance-futures","BNBUSDT",1748822486879,24.8,660.85,660.84,30.64]
["binance-futures","BNBUSDT",1748822486927,24.38,660.85,660.84,38.13]
["binance-futures","BNBUSDT",1748822487027,23.51,660.85,660.84,38.13]
["binance-futures","BNBUSDT",1748822487138,23.57,660.85,660.84,38.13]
["binance-futures","BNBUSDT",1748822487198,24.08,660.85,660.84,38.39]
["binance-futures","BNBUSDT",1748822487292,24.11,660.85,660.84,38.39]
["binance-futures","BNBUSDT",1748822487456,18.0,660.85,660.84,38.39]
["binance-futures","BNBUSDT",1748822487509,11.1,660.85,660.84,38.53]
["binance-futures","BNBUSDT",1748822487613,0.63,660.85,660.84,38.53]
["binance-futures","BNBUSDT",1748822487654,5.63,660.88,660.87,36.93]
["binance-futures","BNBUSDT",1748822487704,5.63,660.88,660.87,37.17]
["binance-futures","BNBUSDT",1748822487771,11.74,660.88,660.87,37.2]
["binance-futures","BNBUSDT",1748822487856,11.77,660.88,660.87,37.2]
["binance-futures","BNBUSDT",1748822488224,11.83,660.88,660.87,36.75]
["binance-futures","BNBUSDT",1748822488294,11.84,660.88,660.87,36.75]
["binance-futures","BNBUSDT",1748822488356,11.84,660.88,660.87,36.72]
["binance-futures","BNBUSDT",1748822488473,15.55,660.88,660.87,36.72]
["binance-futures","BNBUSDT",1748822488525,21.77,660.88,660.87,11.35]
["binance-futures","BNBUSDT",1748822488571,21.85,660.88,660.87,11.26]
["binance-futures","BNBUSDT",1748822488611,21.52,660.88,660.87,11.23]
["binance-futures","BNBUSDT",1748822488679,21.52,660.88,660.87,11.2]
["binance-futures","BNBUSDT",1748822488812,21.52,660.88,660.87,17.97]
["binance-futures","BNBUSDT",1748822488896,21.52,660.88,660.87,7.18]
["binance-futures","BNBUSDT",1748822488910,21.52,660.88,660.87,7.21]
["binance-futures","BNBUSDT",1748822489297,21.53,660.88,660.87,7.21]
["binance-futures","BNBUSDT",1748822489393,21.53,660.88,660.87,7.22]
["binance-futures","BNBUSDT",1748822489572,21.32,660.88,660.87,7.21]
["binance-futures","BNBUSDT",1748822489883,21.5,660.88,660.87,7.03]
["binance-futures","BNBUSDT",1748822489933,21.42,660.88,660.87,7.03]
["binance-futures","BNBUSDT",1748822490123,21.42,660.88,660.87,5.81]
["binance-futures","BNBUSDT",1748822490335,21.42,660.88,660.87,5.54]
["binance-futures","BNBUSDT",1748822490423,21.34,660.88,660.87,5.54]
["binance-futures","BNBUSDT",1748822490768,21.33,660.88,660.87,5.54]
["binance-futures","BNBUSDT",1748822490881,15.11,660.88,660.87,19.28]
["binance-futures","BNBUSDT",1748822490921,15.11,660.88,660.87,13.57]
["binance-futures","BNBUSDT",1748822491022,16.69,660.88,660.87,13.6]
["binance-futures","BNBUSDT",1748822491298,16.7,660.88,660.87,13.9]
["binance-futures","BNBUSDT",1748822491406,16.7,660.88,660.87,14.04]
["binance-futures","BNBUSDT",1748822491424,16.74,660.88,660.87,12.21]
["binance-futures","BNBUSDT",1748822491704,16.68,660.88,660.87,12.21]
["binance-futures","BNBUSDT",1748822491760,16.68,660.88,660.87,18.4]
["binance-futures","BNBUSDT",1748822491801,7.45,660.88,660.87,19.28]
["binance-futures","BNBUSDT",1748822491864,3.63,660.88,660.87,19.25]
["binance-futures","BNBUSDT",1748822491917,14.25,660.88,660.87,13.51]
["binance-futures","BNBUSDT",1748822491975,14.21,660.88,660.87,19.28]
["binance-futures","BNBUSDT",1748822492019,14.21,660.88,660.87,19.25]
["binance-futures","BNBUSDT",1748822492078,14.24,660.88,660.87,20.18]
["binance-futures","BNBUSDT",1748822492172,8.13,660.88,660.87,20.18]
["binance-futures","BNBUSDT",1748822492262,14.23,660.88,660.87,20.18]
["binance-futures","BNBUSDT",1748822492393,14.25,660.88,660.87,20.46]
["binance-futures","BNBUSDT",1748822492534,2.51,660.88,660.87,26.21]
["binance-futures","BNBUSDT",1748822492798,1.84,660.88,660.87,39.68]
["binance-futures","BNBUSDT",1748822492842,1.84,660.88,660.87,44.88]
["binance-futures","BNBUSDT",1748822492908,1.84,660.88,660.87,44.91]
["binance-futures","BNBUSDT",1748822493172,0.71,660.88,660.87,45.14]
["binance-futures","BNBUSDT",1748822493219,0.71,660.88,660.87,39.94]
["binance-futures","BNBUSDT",1748822493332,0.71,660.88,660.87,45.93]
["binance-futures","BNBUSDT",1748822493385,0.69,660.88,660.87,45.93]
["binance-futures","BNBUSDT",1748822493592,0.7,660.88,660.87,45.93]
["binance-futures","BNBUSDT",1748822493760,0.71,660.88,660.87,45.93]
["binance-futures","BNBUSDT",1748822493807,0.73,660.88,660.87,45.93]
["binance-futures","BNBUSDT",1748822493844,0.66,660.88,660.87,45.93]
["binance-futures","BNBUSDT",1748822494013,0.65,660.88,660.87,46.38]
["binance-futures","BNBUSDT",1748822494115,38.13,660.88,660.87,18.65]
["binance-futures","BNBUSDT",1748822494230,38.16,660.88,660.87,12.78]
["binance-futures","BNBUSDT",1748822494290,41.18,660.88,660.87,6.67]
["binance-futures","BNBUSDT",1748822494336,41.23,660.88,660.87,5.77]
["binance-futures","BNBUSDT",1748822494388,38.21,660.88,660.87,5.77]
["binance-futures","BNBUSDT",1748822494459,38.23,660.88,660.87,5.83]
["binance-futures","BNBUSDT",1748822494529,38.24,660.88,660.87,5.83]
["binance-futures","BNBUSDT",1748822494818,38.25,660.88,660.87,5.84]
["binance-futures","BNBUSDT",1748822494832,38.23,660.88,660.87,5.61]
["binance-futures","BNBUSDT",1748822494996,38.25,660.88,660.87,11.69]
["binance-futures","BNBUSDT",1748822495155,38.25,660.88,660.87,11.72]
["binance-futures","BNBUSDT",1748822495212,38.25,660.88,660.87,17.05]
["binance-futures","BNBUSDT",1748822495311,32.48,660.88,660.87,17.09]
["binance-futures","BNBUSDT",1748822495422,32.48,660.88,660.87,17.11]
["binance-futures","BNBUSDT",1748822495471,38.23,660.88,660.87,17.11]
["binance-futures","BNBUSDT",1748822495510,38.25,660.88,660.87,17.11]
["binance-futures","BNBUSDT",1748822495641,32.48,660.88,660.87,22.85]
["binance-futures","BNBUSDT",1748822495691,32.48,660.88,660.87,17.11]
["binance-futures","BNBUSDT",1748822495812,38.23,660.88,660.87,17.11]
["binance-futures","BNBUSDT",1748822496235,38.24,660.88,660.87,17.11]
["binance-futures","BNBUSDT",1748822496306,38.27,660.88,660.87,17.49]
["binance-futures","BNBUSDT",1748822496690,38.29,660.88,660.87,17.73]
["binance-futures","BNBUSDT",1748822496716,38.29,660.88,660.87,17.76]
["binance-futures","BNBUSDT",1748822496849,41.31,660.88,660.87,1.04]
["binance-futures","BNBUSDT",1748822496900,43.78,660.88,660.87,4.27]
["binance-futures","BNBUSDT",1748822496950,43.78,660.88,660.87,8.39]
["binance-futures","BNBUSDT",1748822497001,42.27,660.88,660.87,8.39]
["binance-futures","BNBUSDT",1748822497051,41.27,660.88,660.87,8.39]
["binance-futures","BNBUSDT",1748822497715,54.77,660.88,660.87,21.81]
["binance-futures","BNBUSDT",1748822498271,54.77,660.88,660.87,21.8]
["binance-futures","BNBUSDT",1748822498872,55.77,660.88,660.87,22.37]
["binance-futures","BNBUSDT",1748822498902,55.76,660.88,660.87,22.37]
["binance-futures","BNBUSDT",1748822498965,55.77,660.88,660.87,22.37]
["binance-futures","BNBUSDT",1748822499018,55.77,660.88,660.87,23.16]
["binance-futures","BNBUSDT",1748822499172,55.76,660.88,660.87,23.16]
["binance-futures","BNBUSDT",1748822499279,55.77,660.88,660.87,23.16]
["binance-futures","BNBUSDT",1748822499337,43.69,660.82,660.81,12.45]
["binance-futures","BNBUSDT",1748822499388,43.69,660.82,660.81,8.75]
["binance-futures","BNBUSDT",1748822499425,43.78,660.82,660.81,8.75]
["binance-futures","BNBUSDT",1748822499493,43.83,660.82,660.81,8.78]
["binance-futures","BNBUSDT",1748822499551,43.58,660.82,660.81,8.06]
["binance-futures","BNBUSDT",1748822499717,57.15,660.82,660.81,9.02]
["binance-futures","BNBUSDT",1748822499761,57.13,660.82,660.81,9.02]
["binance-futures","BNBUSDT",1748822499917,57.14,660.82,660.81,9.02]
["binance-futures","BNBUSDT",1748822499983,60.14,660.82,660.81,9.0]
["binance-futures","BNBUSDT",1748822500257,60.15,660.82,660.81,8.95]
["binance-futures","BNBUSDT",1748822500303,60.19,660.82,660.81,8.89]
["binance-futures","BNBUSDT",1748822500368,60.19,660.82,660.81,8.91]
["binance-futures","BNBUSDT",1748822500424,32.64,660.82,660.81,35.01]
["binance-futures","BNBUSDT",1748822500531,32.55,660.82,660.81,35.01]
["binance-futures","BNBUSDT",1748822500555,32.55,660.82,660.81,35.04]
["binance-futures","BNBUSDT",1748822500615,32.55,660.82,660.81,35.03]
["binance-futures","BNBUSDT",1748822500734,29.53,660.82,660.81,35.01]
["binance-futures","BNBUSDT",1748822500910,29.5,660.82,660.81,35.01]
["binance-futures","BNBUSDT",1748822501194,29.5,660.82,660.81,28.87]
["binance-futures","BNBUSDT",1748822501438,29.52,660.82,660.81,28.87]
["binance-futures","BNBUSDT",1748822501503,29.5,660.82,660.81,28.87]
["binance-futures","BNBUSDT",1748822501521,29.53,660.82,660.81,28.87]
["binance-futures","BNBUSDT",1748822501597,29.52,660.82,660.81,28.87]
["binance-futures","BNBUSDT",1748822501785,27.37,660.82,660.81,8.87]
["binance-futures","BNBUSDT",1748822502335,28.65,660.82,660.81,9.01]
["binance-futures","BNBUSDT",1748822502993,34.47,660.76,660.75,6.9]
["binance-futures","BNBUSDT",1748822503033,54.53,660.76,660.75,6.9]
["binance-futures","BNBUSDT",1748822503205,57.61,660.76,660.75,6.93]
["binance-futures","BNBUSDT",1748822503250,57.64,660.76,660.75,6.93]
["binance-futures","BNBUSDT",1748822503321,58.96,660.76,660.75,6.95]
["binance-futures","BNBUSDT",1748822503516,59.14,660.76,660.75,6.95]
["binance-futures","BNBUSDT",1748822503622,59.19,660.76,660.75,6.95]
["binance-futures","BNBUSDT",1748822503678,59.19,660.76,660.75,6.96]
["binance-futures","BNBUSDT",1748822503722,54.7,660.76,660.75,6.96]
["binance-futures","BNBUSDT",1748822503998,54.71,660.76,660.75,6.96]
["binance-futures","BNBUSDT",1748822504041,57.73,660.76,660.75,6.96]
["binance-futures","BNBUSDT",1748822504153,37.87,660.73,660.72,11.42]
["binance-futures","BNBUSDT",1748822504254,37.88,660.73,660.72,11.42]
["binance-futures","BNBUSDT",1748822504308,37.93,660.73,660.72,11.45]
["binance-futures","BNBUSDT",1748822504342,39.24,660.73,660.72,11.45]
["binance-futures","BNBUSDT",1748822504468,39.26,660.73,660.72,11.45]
["binance-futures","BNBUSDT",1748822504523,42.38,660.73,660.72,11.47]
["binance-futures","BNBUSDT",1748822504622,42.4,660.73,660.72,11.47]
["binance-futures","BNBUSDT",1748822504680,42.41,660.73,660.72,11.47]
["binance-futures","BNBUSDT",1748822504781,42.46,660.73,660.72,11.47]
["binance-futures","BNBUSDT",1748822504835,42.46,660.73,660.72,11.6]
["binance-futures","BNBUSDT",1748822505110,42.47,660.73,660.72,11.6]
["binance-futures","BNBUSDT",1748822505223,42.47,660.73,660.72,10.12]
["binance-futures","BNBUSDT",1748822505496,39.48,660.73,660.72,30.18]
["binance-futures","BNBUSDT",1748822505601,39.48,660.73,660.72,30.21]
["binance-futures","BNBUSDT",1748822505691,39.49,660.73,660.72,30.2]
["binance-futures","BNBUSDT",1748822505797,36.47,660.73,660.72,30.2]
["binance-futures","BNBUSDT",1748822506112,36.47,660.73,660.72,10.2]
["binance-futures","BNBUSDT",1748822506325,36.49,660.73,660.72,10.2]
["binance-futures","BNBUSDT",1748822506652,36.5,660.73,660.72,10.2]
["binance-futures","BNBUSDT",1748822506711,36.5,660.73,660.72,10.15]
["binance-futures","BNBUSDT",1748822506716,36.52,660.73,660.72,10.15]
["binance-futures","BNBUSDT",1748822506890,36.62,660.73,660.72,10.15]
["binance-futures","BNBUSDT",1748822506982,43.32,660.73,660.72,10.15]
["binance-futures","BNBUSDT",1748822507000,43.33,660.73,660.72,10.15]
["binance-futures","BNBUSDT",1748822507265,43.31,660.73,660.72,10.15]
["binance-futures","BNBUSDT",1748822507317,43.34,660.73,660.72,10.15]
["binance-futures","BNBUSDT",1748822507452,43.34,660.73,660.72,10.16]
["binance-futures","BNBUSDT",1748822507574,43.34,660.73,660.72,10.14]
["binance-futures","BNBUSDT",1748822507783,37.24,660.73,660.72,10.14]
["binance-futures","BNBUSDT",1748822507987,37.25,660.73,660.72,10.14]
["binance-futures","BNBUSDT",1748822508293,24.35,660.73,660.72,30.37]
["binance-futures","BNBUSDT",1748822508443,24.35,660.73,660.72,30.33]
["binance-futures","BNBUSDT",1748822508650,24.35,660.73,660.72,30.46]
["binance-futures","BNBUSDT",1748822508850,21.22,660.73,660.72,30.46]
["binance-futures","BNBUSDT",1748822508912,21.22,660.73,660.72,29.94]
["binance-futures","BNBUSDT",1748822509176,21.22,660.73,660.72,30.25]
["binance-futures","BNBUSDT",1748822509290,9.34,660.73,660.72,41.12]
["binance-futures","BNBUSDT",1748822509340,15.46,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822509382,9.35,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822509553,9.38,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822509590,9.31,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822509657,9.38,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822509725,9.4,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822509777,21.28,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822509804,21.27,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822509872,21.28,660.73,660.72,35.37]
["binance-futures","BNBUSDT",1748822510097,21.28,660.73,660.72,34.76]
["binance-futures","BNBUSDT",1748822510303,21.28,660.73,660.72,34.65]
["binance-futures","BNBUSDT",1748822510454,21.23,660.73,660.72,34.65]
["binance-futures","BNBUSDT",1748822510692,21.23,660.73,660.72,0.84]
["binance-futures","BNBUSDT",1748822510795,21.23,660.73,660.72,2.57]
["binance-futures","BNBUSDT",1748822510872,21.23,660.73,660.72,2.6]
["binance-futures","BNBUSDT",1748822511187,21.23,660.73,660.72,2.55]
["binance-futures","BNBUSDT",1748822511322,21.23,660.73,660.72,2.56]
["binance-futures","BNBUSDT",1748822511427,22.33,660.73,660.72,2.58]
["binance-futures","BNBUSDT",1748822511471,22.35,660.73,660.72,2.59]
["binance-futures","BNBUSDT",1748822511579,22.4,660.73,660.72,2.59]
["binance-futures","BNBUSDT",1748822511747,22.4,660.73,660.72,5.16]
["binance-futures","BNBUSDT",1748822511816,22.4,660.73,660.72,2.88]
["binance-futures","BNBUSDT",1748822512153,22.39,660.73,660.72,10.12]
["binance-futures","BNBUSDT",1748822512243,22.37,660.73,660.72,10.12]
["binance-futures","BNBUSDT",1748822512513,22.49,660.73,660.72,10.14]
["binance-futures","BNBUSDT",1748822512569,22.48,660.73,660.72,10.14]
["binance-futures","BNBUSDT",1748822512621,22.48,660.73,660.72,10.12]
["binance-futures","BNBUSDT",1748822513274,24.13,660.73,660.72,42.89]
["binance-futures","BNBUSDT",1748822513320,9.99,660.73,660.72,48.66]
["binance-futures","BNBUSDT",1748822513427,2.46,660.73,660.72,48.64]
["binance-futures","BNBUSDT",1748822513483,2.46,660.73,660.72,51.65]
["binance-futures","BNBUSDT",1748822513529,2.46,660.73,660.72,65.78]
["binance-futures","BNBUSDT",1748822513641,2.46,660.73,660.72,62.73]
["binance-futures","BNBUSDT",1748822513742,2.45,660.73,660.72,62.73]
["binance-futures","BNBUSDT",1748822513785,2.45,660.73,660.72,62.72]
["binance-futures","BNBUSDT",1748822513809,2.46,660.73,660.72,62.72]
["binance-futures","BNBUSDT",1748822513915,2.45,660.73,660.72,62.72]
["binance-futures","BNBUSDT",1748822514001,2.46,660.73,660.72,62.72]
["binance-futures","BNBUSDT",1748822514223,2.45,660.73,660.72,62.72]
["binance-futures","BNBUSDT",1748822514301,2.46,660.73,660.72,62.72]
["binance-futures","BNBUSDT",1748822514494,2.46,660.73,660.72,68.6]
["binance-futures","BNBUSDT",1748822514582,2.45,660.73,660.72,62.7]
["binance-futures","BNBUSDT",1748822514649,2.49,660.73,660.72,62.7]
["binance-futures","BNBUSDT",1748822514695,2.57,660.73,660.72,62.7]
["binance-futures","BNBUSDT",1748822514734,2.62,660.73,660.72,62.67]
["binance-futures","BNBUSDT",1748822515891,1.85,660.73,660.72,62.67]
["binance-futures","BNBUSDT",1748822516328,1.86,660.73,660.72,62.67]
["binance-futures","BNBUSDT",1748822516547,1.78,660.73,660.72,68.09]
["binance-futures","BNBUSDT",1748822516590,1.87,660.73,660.72,68.09]
["binance-futures","BNBUSDT",1748822516705,1.91,660.73,660.72,68.04]
["binance-futures","BNBUSDT",1748822516872,1.91,660.73,660.72,62.64]
["binance-futures","BNBUSDT",1748822517119,1.9,660.73,660.72,62.64]
["binance-futures","BNBUSDT",1748822517162,1.94,660.73,660.72,62.64]
["binance-futures","BNBUSDT",1748822517216,1.96,660.73,660.72,62.64]
["binance-futures","BNBUSDT",1748822517421,1.94,660.73,660.72,62.64]
["binance-futures","BNBUSDT",1748822517572,1.97,660.73,660.72,62.64]
["binance-futures","BNBUSDT",1748822517685,1.96,660.73,660.72,62.64]
["binance-futures","BNBUSDT",1748822517916,3.08,660.73,660.72,49.14]
["binance-futures","BNBUSDT",1748822517963,40.57,660.73,660.72,42.76]
["binance-futures","BNBUSDT",1748822518012,40.53,660.73,660.72,42.76]
["binance-futures","BNBUSDT",1748822518074,41.94,660.73,660.72,43.66]
["binance-futures","BNBUSDT",1748822518105,40.57,660.73,660.72,43.66]
["binance-futures","BNBUSDT",1748822518172,3.03,660.73,660.72,50.04]
["binance-futures","BNBUSDT",1748822518218,3.07,660.73,660.72,44.27]
["binance-futures","BNBUSDT",1748822518272,3.05,660.73,660.72,50.04]
["binance-futures","BNBUSDT",1748822518341,3.17,660.73,660.72,50.02]
["binance-futures","BNBUSDT",1748822518395,3.57,660.73,660.72,50.02]
["binance-futures","BNBUSDT",1748822518410,3.57,660.73,660.72,49.98]
["binance-futures","BNBUSDT",1748822518545,3.59,660.73,660.72,44.21]
["binance-futures","BNBUSDT",1748822518612,3.93,660.73,660.72,44.2]
["binance-futures","BNBUSDT",1748822518672,4.06,660.73,660.72,44.2]
["binance-futures","BNBUSDT",1748822518772,4.4,660.73,660.72,44.19]
["binance-futures","BNBUSDT",1748822518831,5.41,660.73,660.72,44.75]
["binance-futures","BNBUSDT",1748822518846,5.57,660.73,660.72,44.77]
["binance-futures","BNBUSDT",1748822518937,37.75,660.73,660.72,43.64]
["binance-futures","BNBUSDT",1748822518994,38.02,660.73,660.72,43.64]
["binance-futures","BNBUSDT",1748822519026,31.89,660.73,660.72,43.64]
["binance-futures","BNBUSDT",1748822519120,31.97,660.73,660.72,43.64]
["binance-futures","BNBUSDT",1748822519175,32.23,660.73,660.72,43.64]
["binance-futures","BNBUSDT",1748822519303,32.37,660.73,660.72,43.64]
["binance-futures","BNBUSDT",1748822519359,34.25,660.73,660.72,43.64]
["binance-futures","BNBUSDT",1748822519595,34.25,660.73,660.72,43.52]
["binance-futures","BNBUSDT",1748822519914,34.25,660.73,660.72,43.53]
["binance-futures","BNBUSDT",1748822520031,34.25,660.73,660.72,43.52]
["binance-futures","BNBUSDT",1748822520209,34.26,660.73,660.72,43.52]
["binance-futures","BNBUSDT",1748822520319,34.26,660.73,660.72,43.61]
["binance-futures","BNBUSDT",1748822520392,34.26,660.73,660.72,43.5]
["binance-futures","BNBUSDT",1748822520655,34.2,660.73,660.72,43.5]
["binance-futures","BNBUSDT",1748822520716,34.17,660.73,660.72,43.48]
["binance-futures","BNBUSDT",1748822520807,34.15,660.73,660.72,43.49]
["binance-futures","BNBUSDT",1748822520872,34.16,660.73,660.72,43.49]
["binance-futures","BNBUSDT",1748822520924,34.16,660.73,660.72,43.5]
["binance-futures","BNBUSDT",1748822521012,28.37,660.73,660.72,43.5]
["binance-futures","BNBUSDT",1748822521075,7.27,660.73,660.72,56.11]
["binance-futures","BNBUSDT",1748822521247,7.28,660.73,660.72,56.06]
["binance-futures","BNBUSDT",1748822521351,7.05,660.73,660.72,56.06]
["binance-futures","BNBUSDT",1748822521513,7.21,660.73,660.72,56.06]
["binance-futures","BNBUSDT",1748822521569,7.43,660.73,660.72,56.06]
["binance-futures","BNBUSDT",1748822521621,7.63,660.73,660.72,56.06]
["binance-futures","BNBUSDT",1748822521662,8.88,660.73,660.72,49.96]
["binance-futures","BNBUSDT",1748822521727,7.61,660.73,660.72,49.96]
["binance-futures","BNBUSDT",1748822521771,7.63,660.73,660.72,55.04]
["binance-futures","BNBUSDT",1748822521885,7.55,660.73,660.72,55.04]
["binance-futures","BNBUSDT",1748822521937,28.79,660.73,660.72,42.61]
["binance-futures","BNBUSDT",1748822521975,28.78,660.73,660.72,42.61]
["binance-futures","BNBUSDT",1748822522063,28.61,660.73,660.72,42.61]
["binance-futures","BNBUSDT",1748822522247,34.37,660.73,660.72,42.62]
["binance-futures","BNBUSDT",1748822522282,34.38,660.73,660.72,37.52]
["binance-futures","BNBUSDT",1748822522393,34.38,660.73,660.72,35.71]
["binance-futures","BNBUSDT",1748822522450,34.35,660.73,660.72,35.71]
["binance-futures","BNBUSDT",1748822522514,34.35,660.73,660.72,35.65]
["binance-futures","BNBUSDT",1748822522876,34.4,660.73,660.72,35.65]
["binance-futures","BNBUSDT",1748822522932,28.63,660.73,660.72,35.65]
["binance-futures","BNBUSDT",1748822522972,34.38,660.73,660.72,35.65]
["binance-futures","BNBUSDT",1748822523042,34.4,660.73,660.72,41.43]
["binance-futures","BNBUSDT",1748822523090,37.82,660.73,660.72,41.45]
["binance-futures","BNBUSDT",1748822523199,37.77,660.73,660.72,41.45]
["binance-futures","BNBUSDT",1748822523261,32.02,660.73,660.72,41.68]
["binance-futures","BNBUSDT",1748822523320,10.9,660.73,660.72,47.43]
["binance-futures","BNBUSDT",1748822523366,12.02,660.73,660.72,47.45]
["binance-futures","BNBUSDT",1748822523421,31.94,660.73,660.72,41.68]
["binance-futures","BNBUSDT",1748822523476,32.95,660.73,660.72,35.88]
["binance-futures","BNBUSDT",1748822523491,38.73,660.73,660.72,35.88]
["binance-futures","BNBUSDT",1748822523591,38.74,660.73,660.72,35.88]
["binance-futures","BNBUSDT",1748822523637,38.68,660.73,660.72,35.88]
["binance-futures","BNBUSDT",1748822523691,38.74,660.73,660.72,35.9]
["binance-futures","BNBUSDT",1748822523772,38.72,660.73,660.72,35.9]
["binance-futures","BNBUSDT",1748822523834,32.95,660.73,660.72,35.9]
["binance-futures","BNBUSDT",1748822523906,32.97,660.73,660.72,41.58]
["binance-futures","BNBUSDT",1748822523972,12.97,660.73,660.72,41.67]
["binance-futures","BNBUSDT",1748822524062,32.92,660.73,660.72,35.9]
["binance-futures","BNBUSDT",1748822524092,32.95,660.73,660.72,35.9]
["binance-futures","BNBUSDT",1748822524162,32.96,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822524398,32.95,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822524508,33.19,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822524653,32.35,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822524757,32.33,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822524872,32.6,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822524914,38.46,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822525041,38.5,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822525179,38.75,660.73,660.72,36.36]
["binance-futures","BNBUSDT",1748822525274,11.84,660.73,660.72,49.91]
["binance-futures","BNBUSDT",1748822525325,11.81,660.73,660.72,53.15]
["binance-futures","BNBUSDT",1748822525376,9.74,660.73,660.72,53.15]
["binance-futures","BNBUSDT",1748822525414,11.83,660.73,660.72,53.15]
["binance-futures","BNBUSDT",1748822525484,11.86,660.73,660.72,53.15]
["binance-futures","BNBUSDT",1748822525701,11.86,660.73,660.72,53.1]
["binance-futures","BNBUSDT",1748822525856,11.82,660.73,660.72,53.09]
["binance-futures","BNBUSDT",1748822525972,12.96,660.73,660.72,53.09]
["binance-futures","BNBUSDT",1748822526015,12.96,660.73,660.72,47.19]
["binance-futures","BNBUSDT",1748822526326,12.36,660.73,660.72,47.19]
["binance-futures","BNBUSDT",1748822526394,13.2,660.73,660.72,47.54]
["binance-futures","BNBUSDT",1748822526513,33.2,660.73,660.72,41.16]
["binance-futures","BNBUSDT",1748822526595,38.95,660.73,660.72,41.16]
["binance-futures","BNBUSDT",1748822526653,33.2,660.73,660.72,41.16]
["binance-futures","BNBUSDT",1748822526694,33.26,660.73,660.72,41.11]
["binance-futures","BNBUSDT",1748822526736,33.31,660.73,660.72,41.4]
["binance-futures","BNBUSDT",1748822526804,33.3,660.73,660.72,41.35]
["binance-futures","BNBUSDT",1748822526862,33.31,660.73,660.72,41.35]
["binance-futures","BNBUSDT",1748822526906,33.31,660.73,660.72,47.1]
["binance-futures","BNBUSDT",1748822527003,33.24,660.73,660.72,47.1]
["binance-futures","BNBUSDT",1748822527521,33.51,660.73,660.72,53.47]
["binance-futures","BNBUSDT",1748822527622,33.5,660.73,660.72,53.47]
["binance-futures","BNBUSDT",1748822527780,33.48,660.73,660.72,53.47]
["binance-futures","BNBUSDT",1748822527832,35.6,660.73,660.72,53.45]
["binance-futures","BNBUSDT",1748822528093,15.62,660.73,660.72,53.47]
["binance-futures","BNBUSDT",1748822528130,15.63,660.73,660.72,53.47]
["binance-futures","BNBUSDT",1748822528219,15.57,660.73,660.72,58.57]
["binance-futures","BNBUSDT",1748822528272,14.44,660.73,660.72,58.57]
["binance-futures","BNBUSDT",1748822528314,14.51,660.73,660.72,58.55]
["binance-futures","BNBUSDT",1748822528372,15.61,660.73,660.72,58.58]
["binance-futures","BNBUSDT",1748822528438,1.67,660.77,660.76,48.22]
["binance-futures","BNBUSDT",1748822528493,1.67,660.77,660.76,48.27]
["binance-futures","BNBUSDT",1748822528599,21.7,660.77,660.76,45.91]
["binance-futures","BNBUSDT",1748822528649,21.67,660.77,660.76,39.24]
["binance-futures","BNBUSDT",1748822528701,27.47,660.77,660.76,21.84]
["binance-futures","BNBUSDT",1748822528751,27.47,660.77,660.76,21.85]
["binance-futures","BNBUSDT",1748822528800,27.53,660.77,660.76,21.87]
["binance-futures","BNBUSDT",1748822528837,27.53,660.77,660.76,21.36]
["binance-futures","BNBUSDT",1748822529279,27.53,660.77,660.76,21.4]
["binance-futures","BNBUSDT",1748822529320,27.47,660.77,660.76,21.4]
["binance-futures","BNBUSDT",1748822529450,27.47,660.77,660.76,21.22]
["binance-futures","BNBUSDT",1748822529502,27.49,660.77,660.76,16.73]
["binance-futures","BNBUSDT",1748822529546,33.2,660.77,660.76,12.7]
["binance-futures","BNBUSDT",1748822529608,34.68,660.77,660.76,10.92]
["binance-futures","BNBUSDT",1748822529659,50.86,660.73,660.72,29.77]
["binance-futures","BNBUSDT",1748822529746,53.95,660.73,660.72,29.8]
["binance-futures","BNBUSDT",1748822529811,50.93,660.73,660.72,29.8]
["binance-futures","BNBUSDT",1748822529872,49.64,660.73,660.72,29.8]
["binance-futures","BNBUSDT",1748822529994,49.68,660.73,660.72,29.8]
["binance-futures","BNBUSDT",1748822530058,50.01,660.73,660.72,29.82]
["binance-futures","BNBUSDT",1748822530105,50.1,660.73,660.72,30.67]
["binance-futures","BNBUSDT",1748822530207,50.09,660.73,660.72,30.67]
["binance-futures","BNBUSDT",1748822530257,50.05,660.73,660.72,30.62]
["binance-futures","BNBUSDT",1748822530311,50.2,660.73,660.72,30.64]
["binance-futures","BNBUSDT",1748822530345,50.2,660.73,660.72,30.58]
["binance-futures","BNBUSDT",1748822530408,53.22,660.73,660.72,30.58]
["binance-futures","BNBUSDT",1748822530541,53.79,660.73,660.72,30.58]
["binance-futures","BNBUSDT",1748822530593,44.32,660.69,660.68,0.93]
["binance-futures","BNBUSDT",1748822530645,61.62,660.69,660.68,1.28]
["binance-futures","BNBUSDT",1748822530696,51.58,660.69,660.68,8.17]
["binance-futures","BNBUSDT",1748822530741,47.09,660.69,660.68,8.18]
["binance-futures","BNBUSDT",1748822530780,47.12,660.69,660.68,14.32]
["binance-futures","BNBUSDT",1748822530842,42.87,660.69,660.68,14.32]
["binance-futures","BNBUSDT",1748822531186,42.87,660.69,660.68,14.27]
["binance-futures","BNBUSDT",1748822531348,27.38,660.69,660.68,28.5]
["binance-futures","BNBUSDT",1748822531399,9.69,660.7,660.69,19.69]
["binance-futures","BNBUSDT",1748822531447,5.08,660.7,660.69,77.94]
["binance-futures","BNBUSDT",1748822531505,6.2,660.7,660.69,81.23]
["binance-futures","BNBUSDT",1748822531556,6.2,660.7,660.69,77.73]
["binance-futures","BNBUSDT",1748822531608,6.23,660.7,660.69,95.86]
["binance-futures","BNBUSDT",1748822531661,5.11,660.7,660.69,95.88]
["binance-futures","BNBUSDT",1748822531771,5.11,660.7,660.69,95.85]
["binance-futures","BNBUSDT",1748822532159,5.12,660.7,660.69,95.83]
["binance-futures","BNBUSDT",1748822532197,5.12,660.7,660.69,95.78]
["binance-futures","BNBUSDT",1748822532247,5.14,660.7,660.69,95.78]
["binance-futures","BNBUSDT",1748822532316,5.15,660.7,660.69,109.3]
["binance-futures","BNBUSDT",1748822532472,5.15,660.7,660.69,110.3]
["binance-futures","BNBUSDT",1748822532522,5.15,660.7,660.69,110.11]
["binance-futures","BNBUSDT",1748822532972,5.15,660.7,660.69,110.06]
["binance-futures","BNBUSDT",1748822533016,5.15,660.7,660.69,109.06]
["binance-futures","BNBUSDT",1748822533087,6.27,660.7,660.69,95.45]
["binance-futures","BNBUSDT",1748822533190,6.35,660.7,660.69,95.45]
["binance-futures","BNBUSDT",1748822533242,6.83,660.7,660.69,95.45]
["binance-futures","BNBUSDT",1748822533312,6.87,660.7,660.69,95.45]
["binance-futures","BNBUSDT",1748822533369,6.87,660.7,660.69,94.0]
["binance-futures","BNBUSDT",1748822533528,6.96,660.7,660.69,94.0]
["binance-futures","BNBUSDT",1748822533691,33.06,660.7,660.69,94.0]
["binance-futures","BNBUSDT",1748822533733,33.06,660.7,660.69,76.78]
["binance-futures","BNBUSDT",1748822533776,38.81,660.7,660.69,75.93]
["binance-futures","BNBUSDT",1748822533808,38.84,660.7,660.69,73.93]
["binance-futures","BNBUSDT",1748822533871,33.09,660.7,660.69,74.51]
["binance-futures","BNBUSDT",1748822534273,38.86,660.7,660.69,26.4]
["binance-futures","BNBUSDT",1748822534382,38.86,660.7,660.69,11.94]
["binance-futures","BNBUSDT",1748822534436,38.88,660.7,660.69,7.53]
["binance-futures","BNBUSDT",1748822534491,38.88,660.7,660.69,13.59]
["binance-futures","BNBUSDT",1748822534537,38.88,660.7,660.69,13.62]
["binance-futures","BNBUSDT",1748822534603,38.88,660.7,660.69,15.73]
["binance-futures","BNBUSDT",1748822534891,38.92,660.7,660.69,15.73]
["binance-futures","BNBUSDT",1748822535014,39.02,660.7,660.69,9.6]
["binance-futures","BNBUSDT",1748822535175,39.41,660.7,660.69,9.62]
["binance-futures","BNBUSDT",1748822535223,39.49,660.7,660.69,9.62]
["binance-futures","BNBUSDT",1748822535278,39.5,660.7,660.69,15.68]
["binance-futures","BNBUSDT",1748822535321,29.52,660.7,660.69,40.77]
["binance-futures","BNBUSDT",1748822535381,29.52,660.7,660.69,40.93]
["binance-futures","BNBUSDT",1748822535563,29.52,660.7,660.69,35.18]
["binance-futures","BNBUSDT",1748822535661,29.53,660.7,660.69,35.18]
["binance-futures","BNBUSDT",1748822535707,29.53,660.7,660.69,35.13]
["binance-futures","BNBUSDT",1748822535760,29.51,660.7,660.69,35.13]
["binance-futures","BNBUSDT",1748822535770,29.51,660.7,660.69,35.14]
["binance-futures","BNBUSDT",1748822535981,35.28,660.7,660.69,14.31]
["binance-futures","BNBUSDT",1748822536027,35.28,660.7,660.69,8.2]
["binance-futures","BNBUSDT",1748822536172,35.28,660.7,660.69,10.52]
["binance-futures","BNBUSDT",1748822536326,35.29,660.7,660.69,10.99]
["binance-futures","BNBUSDT",1748822536424,35.29,660.7,660.69,10.85]
["binance-futures","BNBUSDT",1748822536432,35.29,660.7,660.69,10.8]
["binance-futures","BNBUSDT",1748822536513,35.29,660.7,660.69,11.23]
["binance-futures","BNBUSDT",1748822536617,35.29,660.7,660.69,11.35]
["binance-futures","BNBUSDT",1748822536672,35.29,660.7,660.69,9.01]
["binance-futures","BNBUSDT",1748822536720,35.29,660.7,660.69,8.96]
["binance-futures","BNBUSDT",1748822536780,35.29,660.7,660.69,11.13]
["binance-futures","BNBUSDT",1748822536836,35.29,660.7,660.69,10.77]
["binance-futures","BNBUSDT",1748822536905,35.29,660.7,660.69,8.6]
["binance-futures","BNBUSDT",1748822537081,35.29,660.7,660.69,8.55]
["binance-futures","BNBUSDT",1748822537308,35.29,660.7,660.69,8.51]
["binance-futures","BNBUSDT",1748822537461,35.3,660.7,660.69,8.51]
["binance-futures","BNBUSDT",1748822537518,35.3,660.7,660.69,8.45]
["binance-futures","BNBUSDT",1748822537558,35.3,660.7,660.69,10.68]
["binance-futures","BNBUSDT",1748822537772,35.29,660.7,660.69,10.69]
["binance-futures","BNBUSDT",1748822537880,35.29,660.7,660.69,9.81]
["binance-futures","BNBUSDT",1748822538272,35.29,660.7,660.69,9.87]
["binance-futures","BNBUSDT",1748822538456,35.29,660.7,660.69,10.04]
["binance-futures","BNBUSDT",1748822538746,35.34,660.7,660.69,9.13]
["binance-futures","BNBUSDT",1748822538872,35.34,660.7,660.69,8.61]
["binance-futures","BNBUSDT",1748822539021,35.34,660.7,660.69,6.36]
["binance-futures","BNBUSDT",1748822539129,35.34,660.7,660.69,5.96]
["binance-futures","BNBUSDT",1748822539200,35.29,660.7,660.69,5.96]
["binance-futures","BNBUSDT",1748822539238,35.35,660.7,660.69,6.4]
["binance-futures","BNBUSDT",1748822539479,35.36,660.7,660.69,6.4]
["binance-futures","BNBUSDT",1748822539507,35.37,660.7,660.69,6.4]
["binance-futures","BNBUSDT",1748822539806,35.06,660.7,660.69,6.09]
["binance-futures","BNBUSDT",1748822539872,35.01,660.7,660.69,5.89]
["binance-futures","BNBUSDT",1748822539933,34.96,660.7,660.69,5.89]
["binance-futures","BNBUSDT",1748822539981,35.12,660.7,660.69,5.82]
["binance-futures","BNBUSDT",1748822540037,35.38,660.7,660.69,5.82]
["binance-futures","BNBUSDT",1748822540164,35.38,660.7,660.69,8.69]
["binance-futures","BNBUSDT",1748822540273,35.38,660.7,660.69,8.72]
["binance-futures","BNBUSDT",1748822540312,35.39,660.7,660.69,8.66]
["binance-futures","BNBUSDT",1748822541109,35.36,660.7,660.69,8.66]
["binance-futures","BNBUSDT",1748822541172,35.41,660.7,660.69,8.66]
["binance-futures","BNBUSDT",1748822541206,35.41,660.7,660.69,8.61]
["binance-futures","BNBUSDT",1748822541604,12.35,660.69,660.67,0.03]
["binance-futures","BNBUSDT",1748822541657,40.67,660.66,660.65,0.07]
["binance-futures","BNBUSDT",1748822541708,56.36,660.66,660.65,7.3]
["binance-futures","BNBUSDT",1748822541759,55.74,660.66,660.65,7.58]
["binance-futures","BNBUSDT",1748822541853,55.75,660.66,660.65,7.58]
["binance-futures","BNBUSDT",1748822541962,55.8,660.66,660.65,7.51]
["binance-futures","BNBUSDT",1748822542017,55.79,660.66,660.65,7.51]
["binance-futures","BNBUSDT",1748822542167,55.81,660.66,660.65,7.98]
["binance-futures","BNBUSDT",1748822542216,55.81,660.66,660.65,7.93]
["binance-futures","BNBUSDT",1748822542336,55.75,660.66,660.65,7.93]
["binance-futures","BNBUSDT",1748822542407,57.9,660.66,660.65,7.93]
["binance-futures","BNBUSDT",1748822542541,58.08,660.66,660.65,15.25]
["binance-futures","BNBUSDT",1748822542653,58.09,660.66,660.65,15.25]
["binance-futures","BNBUSDT",1748822542746,58.09,660.66,660.65,17.59]
["binance-futures","BNBUSDT",1748822542886,58.2,660.66,660.65,17.59]
["binance-futures","BNBUSDT",1748822542977,58.2,660.66,660.65,17.54]
["binance-futures","BNBUSDT",1748822543044,58.2,660.66,660.65,17.43]
["binance-futures","BNBUSDT",1748822543089,58.35,660.66,660.65,17.43]
["binance-futures","BNBUSDT",1748822543199,58.44,660.66,660.65,17.43]
["binance-futures","BNBUSDT",1748822543265,58.56,660.66,660.65,17.43]
["binance-futures","BNBUSDT",1748822543354,47.64,660.66,660.65,30.84]
["binance-futures","BNBUSDT",1748822543415,47.88,660.66,660.65,30.84]
["binance-futures","BNBUSDT",1748822543498,26.34,660.66,660.65,50.14]
["binance-futures","BNBUSDT",1748822543541,21.51,660.66,660.65,55.91]
["binance-futures","BNBUSDT",1748822543601,21.06,660.66,660.65,55.91]
["binance-futures","BNBUSDT",1748822543651,21.04,660.66,660.65,55.91]
["binance-futures","BNBUSDT",1748822543747,20.94,660.66,660.65,55.91]
["binance-futures","BNBUSDT",1748822543821,20.94,660.66,660.65,56.21]
["binance-futures","BNBUSDT",1748822543972,6.98,660.66,660.65,57.23]
["binance-futures","BNBUSDT",1748822544075,4.83,660.66,660.65,57.23]
["binance-futures","BNBUSDT",1748822544141,3.72,660.66,660.65,57.23]
["binance-futures","BNBUSDT",1748822544201,3.7,660.66,660.65,57.23]
["binance-futures","BNBUSDT",1748822544236,3.66,660.66,660.65,57.25]
["binance-futures","BNBUSDT",1748822544341,3.67,660.66,660.65,57.25]
["binance-futures","BNBUSDT",1748822544549,3.67,660.66,660.65,57.27]
["binance-futures","BNBUSDT",1748822544657,3.65,660.66,660.65,59.25]
["binance-futures","BNBUSDT",1748822544709,3.55,660.66,660.65,59.15]
["binance-futures","BNBUSDT",1748822544811,3.51,660.66,660.65,59.17]
["binance-futures","BNBUSDT",1748822544860,3.59,660.66,660.65,59.09]
["binance-futures","BNBUSDT",1748822544914,3.72,660.66,660.65,58.86]
["binance-futures","BNBUSDT",1748822545076,3.72,660.66,660.65,58.7]
["binance-futures","BNBUSDT",1748822545163,3.96,660.66,660.65,72.19]
["binance-futures","BNBUSDT",1748822545214,3.96,660.66,660.65,72.18]
["binance-futures","BNBUSDT",1748822545405,3.96,660.66,660.65,72.19]
["binance-futures","BNBUSDT",1748822545473,3.96,660.66,660.65,73.5]
["binance-futures","BNBUSDT",1748822545684,3.96,660.66,660.65,73.45]
["binance-futures","BNBUSDT",1748822545926,3.96,660.66,660.65,73.46]
["binance-futures","BNBUSDT",1748822546005,3.96,660.66,660.65,73.69]
["binance-futures","BNBUSDT",1748822546247,3.97,660.66,660.65,73.69]
["binance-futures","BNBUSDT",1748822546324,3.97,660.66,660.65,79.67]
["binance-futures","BNBUSDT",1748822546370,3.96,660.66,660.65,79.73]
["binance-futures","BNBUSDT",1748822546410,3.96,660.66,660.65,79.64]
["binance-futures","BNBUSDT",1748822546439,3.96,660.66,660.65,79.59]
["binance-futures","BNBUSDT",1748822546677,3.97,660.66,660.65,79.55]
["binance-futures","BNBUSDT",1748822546726,3.97,660.66,660.65,79.5]
["binance-futures","BNBUSDT",1748822546829,3.97,660.66,660.65,79.14]
["binance-futures","BNBUSDT",1748822546912,2.9,660.66,660.65,79.16]
["binance-futures","BNBUSDT",1748822547060,2.9,660.66,660.65,79.11]
["binance-futures","BNBUSDT",1748822547295,2.9,660.66,660.65,79.07]
["binance-futures","BNBUSDT",1748822547347,2.91,660.66,660.65,79.1]
["binance-futures","BNBUSDT",1748822547571,2.91,660.66,660.65,79.04]
["binance-futures","BNBUSDT",1748822547622,2.93,660.66,660.65,79.04]
["binance-futures","BNBUSDT",1748822548074,2.93,660.66,660.65,73.04]
["binance-futures","BNBUSDT",1748822548220,2.92,660.66,660.65,73.04]
["binance-futures","BNBUSDT",1748822548371,2.92,660.66,660.65,76.06]
["binance-futures","BNBUSDT",1748822548422,2.92,660.66,660.65,76.02]
["binance-futures","BNBUSDT",1748822548511,4.04,660.66,660.65,76.01]
["binance-futures","BNBUSDT",1748822548601,4.04,660.66,660.65,76.03]
["binance-futures","BNBUSDT",1748822548872,35.92,660.66,660.65,50.22]
["binance-futures","BNBUSDT",1748822548980,35.92,660.66,660.65,33.54]
["binance-futures","BNBUSDT",1748822549168,35.9,660.66,660.65,33.54]
["binance-futures","BNBUSDT",1748822549230,30.77,660.66,660.65,50.8]
["binance-futures","BNBUSDT",1748822549280,30.77,660.66,660.65,56.57]
["binance-futures","BNBUSDT",1748822549308,30.77,660.66,660.65,50.78]
["binance-futures","BNBUSDT",1748822549402,30.8,660.66,660.65,50.78]
["binance-futures","BNBUSDT",1748822549484,30.8,660.66,660.65,51.53]
["binance-futures","BNBUSDT",1748822549663,30.82,660.66,660.65,51.51]
["binance-futures","BNBUSDT",1748822549772,30.63,660.66,660.65,51.33]
["binance-futures","BNBUSDT",1748822549820,30.59,660.66,660.65,51.29]
["binance-futures","BNBUSDT",1748822549882,30.77,660.66,660.65,51.29]
["binance-futures","BNBUSDT",1748822549944,30.52,660.66,660.65,51.04]
["binance-futures","BNBUSDT",1748822550010,36.81,660.66,660.65,33.71]
["binance-futures","BNBUSDT",1748822550115,36.9,660.66,660.65,33.71]
["binance-futures","BNBUSDT",1748822550183,37.13,660.66,660.65,33.7]
["binance-futures","BNBUSDT",1748822550274,37.13,660.66,660.65,33.65]
["binance-futures","BNBUSDT",1748822550315,37.13,660.66,660.65,33.59]
["binance-futures","BNBUSDT",1748822550379,31.38,660.66,660.65,31.45]
["binance-futures","BNBUSDT",1748822550555,31.42,660.66,660.65,31.45]
["binance-futures","BNBUSDT",1748822550890,4.06,660.66,660.65,56.52]
["binance-futures","BNBUSDT",1748822550994,4.06,660.66,660.65,56.65]
["binance-futures","BNBUSDT",1748822551048,10.17,660.66,660.65,56.65]
["binance-futures","BNBUSDT",1748822551099,10.15,660.66,660.65,56.65]
["binance-futures","BNBUSDT",1748822551200,10.25,660.66,660.65,56.58]
["binance-futures","BNBUSDT",1748822551314,10.25,660.66,660.65,56.62]
["binance-futures","BNBUSDT",1748822551416,10.25,660.66,660.65,56.64]
["binance-futures","BNBUSDT",1748822551771,30.27,660.66,660.65,50.83]
["binance-futures","BNBUSDT",1748822552060,30.27,660.66,660.65,56.58]
["binance-futures","BNBUSDT",1748822552183,30.25,660.66,660.65,56.67]
["binance-futures","BNBUSDT",1748822552226,30.25,660.66,660.65,56.62]
["binance-futures","BNBUSDT",1748822552291,4.14,660.66,660.65,59.66]
["binance-futures","BNBUSDT",1748822552372,4.14,660.66,660.65,59.67]
["binance-futures","BNBUSDT",1748822552599,10.23,660.66,660.65,59.65]
["binance-futures","BNBUSDT",1748822552650,10.23,660.66,660.65,59.64]
["binance-futures","BNBUSDT",1748822552977,10.23,660.66,660.65,59.59]
["binance-futures","BNBUSDT",1748822553051,4.14,660.66,660.65,59.5]
["binance-futures","BNBUSDT",1748822553101,10.23,660.66,660.65,59.5]
["binance-futures","BNBUSDT",1748822553199,10.23,660.66,660.65,59.45]
["binance-futures","BNBUSDT",1748822553265,10.23,660.66,660.65,59.48]
["binance-futures","BNBUSDT",1748822553776,10.24,660.66,660.65,59.57]
["binance-futures","BNBUSDT",1748822553833,4.13,660.66,660.65,59.57]
["binance-futures","BNBUSDT",1748822554106,4.51,660.66,660.65,59.57]
["binance-futures","BNBUSDT",1748822554304,4.53,660.66,660.65,61.01]
["binance-futures","BNBUSDT",1748822554419,4.51,660.66,660.65,61.03]
["binance-futures","BNBUSDT",1748822554528,4.55,660.66,660.65,61.04]
["binance-futures","BNBUSDT",1748822554734,4.55,660.66,660.65,60.88]
["binance-futures","BNBUSDT",1748822554876,4.32,660.66,660.65,60.65]
["binance-futures","BNBUSDT",1748822554914,4.51,660.66,660.65,60.65]
["binance-futures","BNBUSDT",1748822554980,4.72,660.66,660.65,60.65]
["binance-futures","BNBUSDT",1748822555035,4.67,660.66,660.65,60.43]
["binance-futures","BNBUSDT",1748822555078,4.51,660.66,660.65,60.27]
["binance-futures","BNBUSDT",1748822555222,10.68,660.66,660.65,59.27]
["binance-futures","BNBUSDT",1748822555275,10.68,660.66,660.65,59.38]
["binance-futures","BNBUSDT",1748822555329,10.69,660.66,660.65,59.34]
["binance-futures","BNBUSDT",1748822555379,4.58,660.66,660.65,59.39]
["binance-futures","BNBUSDT",1748822555566,4.58,660.66,660.65,59.41]
["binance-futures","BNBUSDT",1748822555686,4.59,660.66,660.65,59.36]
["binance-futures","BNBUSDT",1748822555866,4.59,660.66,660.65,59.42]
["binance-futures","BNBUSDT",1748822556080,13.62,660.72,660.71,37.1]
["binance-futures","BNBUSDT",1748822556130,9.15,660.72,660.71,37.16]
["binance-futures","BNBUSDT",1748822556181,9.16,660.72,660.71,37.2]
["binance-futures","BNBUSDT",1748822556283,9.16,660.72,660.71,37.37]
["binance-futures","BNBUSDT",1748822556390,9.18,660.72,660.71,37.42]
["binance-futures","BNBUSDT",1748822556445,9.61,660.72,660.71,37.37]
["binance-futures","BNBUSDT",1748822556497,10.08,660.72,660.71,38.64]
["binance-futures","BNBUSDT",1748822556603,10.09,660.72,660.71,39.8]
["binance-futures","BNBUSDT",1748822556653,10.09,660.72,660.71,39.76]
["binance-futures","BNBUSDT",1748822556715,30.09,660.72,660.71,39.71]
["binance-futures","BNBUSDT",1748822556766,30.07,660.72,660.71,39.78]
["binance-futures","BNBUSDT",1748822556817,30.09,660.72,660.71,39.76]
["binance-futures","BNBUSDT",1748822556824,30.09,660.72,660.71,39.71]
["binance-futures","BNBUSDT",1748822556934,30.09,660.72,660.71,38.91]
["binance-futures","BNBUSDT",1748822557042,30.09,660.72,660.71,33.09]
["binance-futures","BNBUSDT",1748822557146,30.09,660.72,660.71,38.86]
["binance-futures","BNBUSDT",1748822557179,30.09,660.72,660.71,38.84]
["binance-futures","BNBUSDT",1748822557253,30.09,660.72,660.71,39.01]
["binance-futures","BNBUSDT",1748822557290,30.09,660.72,660.71,38.97]
["binance-futures","BNBUSDT",1748822557450,30.02,660.72,660.71,38.97]
["binance-futures","BNBUSDT",1748822557528,30.02,660.72,660.71,38.91]
["binance-futures","BNBUSDT",1748822557571,29.8,660.72,660.71,46.25]
["binance-futures","BNBUSDT",1748822557635,29.58,660.72,660.71,46.25]
["binance-futures","BNBUSDT",1748822557814,9.56,660.72,660.71,49.27]
["binance-futures","BNBUSDT",1748822557892,9.88,660.72,660.71,49.27]
["binance-futures","BNBUSDT",1748822558421,9.88,660.72,660.71,49.23]
["binance-futures","BNBUSDT",1748822558631,8.76,660.72,660.71,62.64]
["binance-futures","BNBUSDT",1748822558709,9.88,660.72,660.71,63.64]
["binance-futures","BNBUSDT",1748822558811,9.85,660.72,660.71,63.64]
["binance-futures","BNBUSDT",1748822558871,9.85,660.72,660.71,63.12]
["binance-futures","BNBUSDT",1748822559013,9.83,660.72,660.71,63.12]
["binance-futures","BNBUSDT",1748822559388,4.74,660.72,660.71,63.12]
["binance-futures","BNBUSDT",1748822559517,5.84,660.72,660.71,63.12]
["binance-futures","BNBUSDT",1748822559920,5.9,660.72,660.71,63.12]
["binance-futures","BNBUSDT",1748822559972,5.99,660.72,660.71,62.12]
["binance-futures","BNBUSDT",1748822560059,6.4,660.72,660.71,62.12]
["binance-futures","BNBUSDT",1748822560108,14.04,660.72,660.71,62.12]
["binance-futures","BNBUSDT",1748822560164,7.93,660.72,660.71,62.09]
["binance-futures","BNBUSDT",1748822560204,6.51,660.72,660.71,63.09]
["binance-futures","BNBUSDT",1748822560273,6.51,660.72,660.71,63.04]
["binance-futures","BNBUSDT",1748822560312,6.51,660.72,660.71,62.98]
["binance-futures","BNBUSDT",1748822560528,6.51,660.72,660.71,63.28]
["binance-futures","BNBUSDT",1748822560684,26.49,660.72,660.71,62.28]
["binance-futures","BNBUSDT",1748822560736,26.46,660.72,660.71,62.28]
["binance-futures","BNBUSDT",1748822560816,32.28,660.72,660.71,56.51]
["binance-futures","BNBUSDT",1748822560861,26.51,660.72,660.71,56.51]
["binance-futures","BNBUSDT",1748822560931,26.51,660.72,660.71,62.27]
["binance-futures","BNBUSDT",1748822560983,6.51,660.72,660.71,62.29]
["binance-futures","BNBUSDT",1748822561015,6.51,660.72,660.71,63.8]
["binance-futures","BNBUSDT",1748822561072,5.39,660.72,660.71,63.82]
["binance-futures","BNBUSDT",1748822561125,5.39,660.72,660.71,64.82]
["binance-futures","BNBUSDT",1748822561207,5.39,660.72,660.71,64.74]
["binance-futures","BNBUSDT",1748822561388,5.39,660.72,660.71,64.77]
["binance-futures","BNBUSDT",1748822561460,5.39,660.72,660.71,64.79]
["binance-futures","BNBUSDT",1748822561540,1.67,660.77,660.76,69.86]
["binance-futures","BNBUSDT",1748822561589,3.09,660.83,660.82,53.79]
["binance-futures","BNBUSDT",1748822561644,2.18,660.83,660.82,53.99]
["binance-futures","BNBUSDT",1748822561801,2.18,660.83,660.82,54.02]
["binance-futures","BNBUSDT",1748822561826,2.18,660.83,660.82,54.22]
["binance-futures","BNBUSDT",1748822561955,2.2,660.83,660.82,54.35]
["binance-futures","BNBUSDT",1748822562012,2.2,660.83,660.82,56.8]
["binance-futures","BNBUSDT",1748822562216,2.2,660.83,660.82,56.76]
["binance-futures","BNBUSDT",1748822562317,2.2,660.83,660.82,56.74]
["binance-futures","BNBUSDT",1748822562385,8.29,660.83,660.82,56.68]
["binance-futures","BNBUSDT",1748822562422,8.29,660.83,660.82,56.74]
["binance-futures","BNBUSDT",1748822562560,8.29,660.83,660.82,76.04]
["binance-futures","BNBUSDT",1748822562607,2.2,660.83,660.82,76.04]
["binance-futures","BNBUSDT",1748822562872,8.29,660.83,660.82,76.04]
["binance-futures","BNBUSDT",1748822562972,8.33,660.83,660.82,75.99]
["binance-futures","BNBUSDT",1748822563036,8.4,660.83,660.82,78.88]
["binance-futures","BNBUSDT",1748822563204,2.29,660.83,660.82,78.9]
["binance-futures","BNBUSDT",1748822563254,2.44,660.83,660.82,78.9]
["binance-futures","BNBUSDT",1748822563451,2.62,660.83,660.82,78.9]
["binance-futures","BNBUSDT",1748822563513,2.64,660.83,660.82,79.17]
["binance-futures","BNBUSDT",1748822563747,8.73,660.83,660.82,79.17]
["binance-futures","BNBUSDT",1748822563776,8.73,660.83,660.82,79.04]
["binance-futures","BNBUSDT",1748822563806,8.73,660.83,660.82,78.57]
["binance-futures","BNBUSDT",1748822563927,28.75,660.83,660.82,75.79]
["binance-futures","BNBUSDT",1748822564212,28.75,660.83,660.82,74.89]
["binance-futures","BNBUSDT",1748822564272,28.75,660.83,660.82,75.46]
["binance-futures","BNBUSDT",1748822564324,28.75,660.83,660.82,75.59]
["binance-futures","BNBUSDT",1748822564399,28.75,660.83,660.82,75.66]
["binance-futures","BNBUSDT",1748822564662,28.75,660.83,660.82,33.75]
["binance-futures","BNBUSDT",1748822564715,28.75,660.83,660.82,34.86]
["binance-futures","BNBUSDT",1748822564739,28.95,660.83,660.82,33.74]
["binance-futures","BNBUSDT",1748822564801,34.91,660.83,660.82,32.84]
["binance-futures","BNBUSDT",1748822564982,28.93,660.83,660.82,32.81]
["binance-futures","BNBUSDT",1748822565011,35.34,660.83,660.82,32.81]
["binance-futures","BNBUSDT",1748822565090,35.34,660.83,660.82,32.8]
["binance-futures","BNBUSDT",1748822565207,35.33,660.83,660.82,32.8]
["binance-futures","BNBUSDT",1748822565281,35.35,660.83,660.82,33.53]
["binance-futures","BNBUSDT",1748822565325,35.37,660.83,660.82,33.39]
["binance-futures","BNBUSDT",1748822565408,35.52,660.83,660.82,33.41]
["binance-futures","BNBUSDT",1748822565544,35.49,660.83,660.82,33.41]
["binance-futures","BNBUSDT",1748822565616,35.49,660.83,660.82,33.43]
["binance-futures","BNBUSDT",1748822565662,35.5,660.83,660.82,33.42]
["binance-futures","BNBUSDT",1748822565716,35.42,660.83,660.82,33.37]
["binance-futures","BNBUSDT",1748822565995,35.42,660.83,660.82,33.6]
["binance-futures","BNBUSDT",1748822566122,34.95,660.83,660.82,33.6]
["binance-futures","BNBUSDT",1748822566203,28.54,660.83,660.82,60.81]
["binance-futures","BNBUSDT",1748822566254,28.34,660.83,660.82,60.81]
["binance-futures","BNBUSDT",1748822566316,28.39,660.83,660.82,63.17]
["binance-futures","BNBUSDT",1748822566356,2.28,660.83,660.82,63.17]
["binance-futures","BNBUSDT",1748822566408,2.28,660.83,660.82,63.14]
["binance-futures","BNBUSDT",1748822566472,2.28,660.83,660.82,63.09]
["binance-futures","BNBUSDT",1748822566522,8.39,660.83,660.82,63.32]
["binance-futures","BNBUSDT",1748822566653,8.39,660.83,660.82,63.28]
["binance-futures","BNBUSDT",1748822566696,8.39,660.83,660.82,63.23]
["binance-futures","BNBUSDT",1748822566779,8.35,660.83,660.82,62.92]
["binance-futures","BNBUSDT",1748822566837,8.35,660.83,660.82,62.87]
["binance-futures","BNBUSDT",1748822566898,8.35,660.83,660.82,62.74]
["binance-futures","BNBUSDT",1748822566952,2.17,660.83,660.82,62.74]
["binance-futures","BNBUSDT",1748822567072,2.17,660.83,660.82,62.69]
["binance-futures","BNBUSDT",1748822567125,2.17,660.83,660.82,62.83]
["binance-futures","BNBUSDT",1748822567182,2.17,660.83,660.82,62.82]
["binance-futures","BNBUSDT",1748822567216,2.18,660.83,660.82,62.82]
["binance-futures","BNBUSDT",1748822567310,2.18,660.83,660.82,62.78]
["binance-futures","BNBUSDT",1748822567372,8.27,660.83,660.82,62.72]
["binance-futures","BNBUSDT",1748822567422,8.29,660.83,660.82,63.0]
["binance-futures","BNBUSDT",1748822567523,8.29,660.83,660.82,62.94]
["binance-futures","BNBUSDT",1748822567695,8.72,660.83,660.82,62.94]
["binance-futures","BNBUSDT",1748822568024,8.74,660.83,660.82,63.57]
["binance-futures","BNBUSDT",1748822568317,7.9,660.83,660.82,63.57]
["binance-futures","BNBUSDT",1748822568412,7.9,660.83,660.82,63.53]
["binance-futures","BNBUSDT",1748822568595,7.8,660.83,660.82,63.53]
["binance-futures","BNBUSDT",1748822568722,7.71,660.83,660.82,63.53]
["binance-futures","BNBUSDT",1748822568872,7.71,660.83,660.82,63.01]
["binance-futures","BNBUSDT",1748822568985,29.24,660.83,660.82,63.21]
["binance-futures","BNBUSDT",1748822569125,27.71,660.83,660.82,63.23]
["binance-futures","BNBUSDT",1748822569389,27.71,660.83,660.82,63.68]
["binance-futures","BNBUSDT",1748822569396,28.16,660.83,660.82,63.68]
["binance-futures","BNBUSDT",1748822569525,28.16,660.83,660.82,63.9]
["binance-futures","BNBUSDT",1748822569716,28.03,660.83,660.82,63.9]
["binance-futures","BNBUSDT",1748822570278,28.03,660.83,660.82,63.85]
["binance-futures","BNBUSDT",1748822570335,28.03,660.83,660.82,63.81]
["binance-futures","BNBUSDT",1748822570479,28.03,660.83,660.82,63.95]
["binance-futures","BNBUSDT",1748822571156,28.04,660.83,660.82,63.95]
["binance-futures","BNBUSDT",1748822571180,28.04,660.83,660.82,63.9]
["binance-futures","BNBUSDT",1748822571355,28.02,660.83,660.82,63.95]
["binance-futures","BNBUSDT",1748822571486,28.02,660.83,660.82,63.96]
["binance-futures","BNBUSDT",1748822571532,28.02,660.83,660.82,58.19]
["binance-futures","BNBUSDT",1748822571673,35.28,660.83,660.82,37.79]
["binance-futures","BNBUSDT",1748822571723,40.4,660.83,660.82,27.32]
["binance-futures","BNBUSDT",1748822571772,40.4,660.83,660.82,27.28]
["binance-futures","BNBUSDT",1748822572162,40.6,660.83,660.82,27.57]
["binance-futures","BNBUSDT",1748822572510,40.6,660.83,660.82,27.75]
["binance-futures","BNBUSDT",1748822572591,33.99,660.83,660.82,36.21]
["binance-futures","BNBUSDT",1748822572712,33.99,660.83,660.82,35.09]
["binance-futures","BNBUSDT",1748822572774,33.97,660.83,660.82,36.14]
["binance-futures","BNBUSDT",1748822572807,33.97,660.83,660.82,36.16]
["binance-futures","BNBUSDT",1748822572950,33.97,660.83,660.82,36.11]
["binance-futures","BNBUSDT",1748822573044,33.97,660.83,660.82,36.0]
["binance-futures","BNBUSDT",1748822573099,39.25,660.83,660.82,31.96]
["binance-futures","BNBUSDT",1748822573202,39.05,660.83,660.82,26.64]
["binance-futures","BNBUSDT",1748822573260,41.17,660.83,660.82,26.64]
["binance-futures","BNBUSDT",1748822573307,41.15,660.83,660.82,26.64]
["binance-futures","BNBUSDT",1748822573361,39.42,660.83,660.82,26.67]
["binance-futures","BNBUSDT",1748822573457,42.03,660.83,660.82,26.66]
["binance-futures","BNBUSDT",1748822573529,34.12,660.83,660.82,26.66]
["binance-futures","BNBUSDT",1748822573538,39.02,660.83,660.82,26.66]
["binance-futures","BNBUSDT",1748822573633,36.63,660.83,660.82,40.07]
["binance-futures","BNBUSDT",1748822573662,35.96,660.83,660.82,40.07]
["binance-futures","BNBUSDT",1748822573776,35.96,660.83,660.82,39.94]
["binance-futures","BNBUSDT",1748822574014,37.47,660.83,660.82,39.94]
["binance-futures","BNBUSDT",1748822574092,37.77,660.83,660.82,39.94]
["binance-futures","BNBUSDT",1748822574170,30.49,660.83,660.82,69.15]
["binance-futures","BNBUSDT",1748822574272,30.49,660.83,660.82,69.11]
["binance-futures","BNBUSDT",1748822574326,30.49,660.83,660.82,69.26]
["binance-futures","BNBUSDT",1748822574602,30.49,660.83,660.82,69.28]
["binance-futures","BNBUSDT",1748822574719,30.54,660.83,660.82,63.51]
["binance-futures","BNBUSDT",1748822574772,30.58,660.83,660.82,63.51]
["binance-futures","BNBUSDT",1748822575138,30.58,660.83,660.82,63.46]
["binance-futures","BNBUSDT",1748822575191,30.58,660.83,660.82,63.48]
["binance-futures","BNBUSDT",1748822575386,30.58,660.83,660.82,69.23]
["binance-futures","BNBUSDT",1748822575544,30.58,660.83,660.82,69.39]
["binance-futures","BNBUSDT",1748822575681,30.58,660.83,660.82,69.34]
["binance-futures","BNBUSDT",1748822575757,30.58,660.83,660.82,67.83]
["binance-futures","BNBUSDT",1748822576126,34.51,660.83,660.82,41.64]
["binance-futures","BNBUSDT",1748822576172,34.49,660.83,660.82,41.64]
["binance-futures","BNBUSDT",1748822576352,34.51,660.83,660.82,41.65]
["binance-futures","BNBUSDT",1748822576425,34.51,660.83,660.82,41.56]
["binance-futures","BNBUSDT",1748822576470,34.51,660.83,660.82,41.5]
["binance-futures","BNBUSDT",1748822576513,34.51,660.83,660.82,41.51]
["binance-futures","BNBUSDT",1748822576676,34.51,660.83,660.82,42.61]
["binance-futures","BNBUSDT",1748822576732,34.48,660.83,660.82,42.56]
["binance-futures","BNBUSDT",1748822576789,34.48,660.83,660.82,42.25]
["binance-futures","BNBUSDT",1748822576842,34.48,660.83,660.82,41.08]
["binance-futures","BNBUSDT",1748822577051,34.48,660.83,660.82,42.15]
["binance-futures","BNBUSDT",1748822577287,34.48,660.83,660.82,42.11]
["binance-futures","BNBUSDT",1748822577336,34.3,660.83,660.82,42.16]
["binance-futures","BNBUSDT",1748822577408,31.14,660.83,660.82,42.16]
["binance-futures","BNBUSDT",1748822577457,34.3,660.83,660.82,41.05]
["binance-futures","BNBUSDT",1748822577527,34.36,660.83,660.82,41.05]
["binance-futures","BNBUSDT",1748822577580,34.36,660.83,660.82,40.99]
["binance-futures","BNBUSDT",1748822577735,34.38,660.83,660.82,37.97]
["binance-futures","BNBUSDT",1748822578173,34.42,660.83,660.82,37.98]
["binance-futures","BNBUSDT",1748822578219,34.41,660.83,660.82,37.98]
["binance-futures","BNBUSDT",1748822578348,34.41,660.83,660.82,37.96]
["binance-futures","BNBUSDT",1748822578412,34.41,660.83,660.82,37.95]
["binance-futures","BNBUSDT",1748822578594,34.41,660.83,660.82,39.05]
["binance-futures","BNBUSDT",1748822578608,34.37,660.83,660.82,39.05]
["binance-futures","BNBUSDT",1748822578785,28.6,660.83,660.82,47.86]
["binance-futures","BNBUSDT",1748822578835,28.6,660.83,660.82,66.62]
["binance-futures","BNBUSDT",1748822578873,28.57,660.83,660.82,60.87]
["binance-futures","BNBUSDT",1748822579215,28.57,660.83,660.82,66.62]
["binance-futures","BNBUSDT",1748822579262,28.58,660.83,660.82,66.64]
["binance-futures","BNBUSDT",1748822579319,28.58,660.83,660.82,66.63]
["binance-futures","BNBUSDT",1748822579361,2.47,660.83,660.82,66.63]
["binance-futures","BNBUSDT",1748822579535,2.47,660.83,660.82,67.63]
["binance-futures","BNBUSDT",1748822579587,2.47,660.83,660.82,67.61]
["binance-futures","BNBUSDT",1748822579951,28.56,660.83,660.82,66.63]
["binance-futures","BNBUSDT",1748822579969,30.08,660.83,660.82,65.6]
["binance-futures","BNBUSDT",1748822580046,30.27,660.83,660.82,46.3]
["binance-futures","BNBUSDT",1748822580164,30.11,660.83,660.82,66.7]
["binance-futures","BNBUSDT",1748822580294,28.58,660.83,660.82,66.58]
["binance-futures","BNBUSDT",1748822580482,28.58,660.83,660.82,66.56]
["binance-futures","BNBUSDT",1748822580621,28.53,660.83,660.82,66.51]
["binance-futures","BNBUSDT",1748822580678,28.49,660.83,660.82,66.51]
["binance-futures","BNBUSDT",1748822580843,28.49,660.83,660.82,66.55]
["binance-futures","BNBUSDT",1748822580989,28.49,660.83,660.82,66.49]
["binance-futures","BNBUSDT",1748822581094,28.61,660.83,660.82,66.49]
["binance-futures","BNBUSDT",1748822581251,28.76,660.83,660.82,66.43]
["binance-futures","BNBUSDT",1748822581331,28.76,660.83,660.82,65.22]
["binance-futures","BNBUSDT",1748822581371,28.76,660.83,660.82,66.4]
["binance-futures","BNBUSDT",1748822581650,28.9,660.83,660.82,66.4]
["binance-futures","BNBUSDT",1748822581722,29.23,660.83,660.82,66.4]
["binance-futures","BNBUSDT",1748822581765,29.23,660.83,660.82,66.36]
["binance-futures","BNBUSDT",1748822581838,29.29,660.83,660.82,60.56]
["binance-futures","BNBUSDT",1748822581890,35.04,660.83,660.82,59.47]
["binance-futures","BNBUSDT",1748822581933,29.29,660.83,660.82,59.4]
["binance-futures","BNBUSDT",1748822582010,29.29,660.83,660.82,60.52]
["binance-futures","BNBUSDT",1748822582112,29.33,660.83,660.82,60.52]
["binance-futures","BNBUSDT",1748822582245,28.93,660.83,660.82,60.52]
["binance-futures","BNBUSDT",1748822582317,28.93,660.83,660.82,66.27]
["binance-futures","BNBUSDT",1748822582372,28.93,660.83,660.82,66.31]
["binance-futures","BNBUSDT",1748822582553,3.02,660.83,660.82,66.31]
["binance-futures","BNBUSDT",1748822582572,2.98,660.83,660.82,66.31]
["binance-futures","BNBUSDT",1748822582679,2.98,660.83,660.82,66.48]
["binance-futures","BNBUSDT",1748822582871,2.97,660.83,660.82,66.48]
["binance-futures","BNBUSDT",1748822582972,6.33,660.83,660.82,66.26]
["binance-futures","BNBUSDT",1748822583041,6.38,660.83,660.82,66.15]
["binance-futures","BNBUSDT",1748822583092,6.4,660.83,660.82,73.72]
["binance-futures","BNBUSDT",1748822583144,6.4,660.83,660.82,74.7]
["binance-futures","BNBUSDT",1748822583199,0.14,660.84,660.83,15.31]
["binance-futures","BNBUSDT",1748822583250,0.02,660.87,660.86,11.04]
["binance-futures","BNBUSDT",1748822583301,0.32,660.91,660.88,48.9]
["binance-futures","BNBUSDT",1748822583352,0.31,660.91,660.9,47.97]
["binance-futures","BNBUSDT",1748822583403,0.31,660.91,660.9,60.13]
["binance-futures","BNBUSDT",1748822583454,0.03,660.93,660.91,10.91]
["binance-futures","BNBUSDT",1748822583505,2.13,660.94,660.93,27.15]
["binance-futures","BNBUSDT",1748822583555,0.95,660.97,660.95,24.44]
["binance-futures","BNBUSDT",1748822583610,0.9,660.97,660.96,79.31]
["binance-futures","BNBUSDT",1748822583661,1.11,660.97,660.96,79.34]
["binance-futures","BNBUSDT",1748822583710,1.11,660.97,660.96,82.62]
["binance-futures","BNBUSDT",1748822583767,1.11,660.97,660.96,82.49]
["binance-futures","BNBUSDT",1748822583817,1.11,660.97,660.96,82.69]
["binance-futures","BNBUSDT",1748822583867,1.13,660.97,660.96,74.66]
["binance-futures","BNBUSDT",1748822583916,1.13,660.97,660.96,74.75]
["binance-futures","BNBUSDT",1748822583973,1.13,660.97,660.96,79.38]
["binance-futures","BNBUSDT",1748822584026,1.13,660.97,660.96,79.67]
["binance-futures","BNBUSDT",1748822584075,1.13,660.97,660.96,81.25]
["binance-futures","BNBUSDT",1748822584125,1.13,660.97,660.96,82.27]
["binance-futures","BNBUSDT",1748822584232,1.16,660.97,660.96,82.27]
["binance-futures","BNBUSDT",1748822584333,1.14,660.97,660.96,101.55]
["binance-futures","BNBUSDT",1748822584546,1.14,660.97,660.96,100.55]
["binance-futures","BNBUSDT",1748822584720,1.16,660.97,660.96,114.51]
["binance-futures","BNBUSDT",1748822584874,1.33,660.97,660.96,114.51]
["binance-futures","BNBUSDT",1748822584928,1.39,660.97,660.96,114.51]
["binance-futures","BNBUSDT",1748822584997,1.49,660.97,660.96,114.51]
["binance-futures","BNBUSDT",1748822585042,1.58,660.97,660.96,114.51]
["binance-futures","BNBUSDT",1748822585144,1.67,660.97,660.96,114.51]
["binance-futures","BNBUSDT",1748822585611,1.66,660.97,660.96,114.51]
["binance-futures","BNBUSDT",1748822585661,1.61,660.97,660.96,114.51]
["binance-futures","BNBUSDT",1748822585718,1.61,660.97,660.96,114.46]
["binance-futures","BNBUSDT",1748822585772,1.61,660.97,660.96,114.48]
["binance-futures","BNBUSDT",1748822585828,27.74,660.97,660.96,84.23]
["binance-futures","BNBUSDT",1748822585873,27.74,660.97,660.96,84.21]
["binance-futures","BNBUSDT",1748822585908,27.72,660.97,660.96,89.96]
["binance-futures","BNBUSDT",1748822586114,27.72,660.97,660.96,89.95]
["binance-futures","BNBUSDT",1748822586172,28.04,660.97,660.96,89.97]
["binance-futures","BNBUSDT",1748822586401,28.04,660.97,660.96,89.88]
["binance-futures","BNBUSDT",1748822586472,28.04,660.97,660.96,88.46]
["binance-futures","BNBUSDT",1748822586527,21.93,660.97,660.96,88.46]
["binance-futures","BNBUSDT",1748822586620,28.02,660.97,660.96,88.43]
["binance-futures","BNBUSDT",1748822586671,21.93,660.97,660.96,88.43]
["binance-futures","BNBUSDT",1748822586722,28.02,660.97,660.96,88.33]
["binance-futures","BNBUSDT",1748822586778,28.02,660.97,660.96,87.98]
["binance-futures","BNBUSDT",1748822586842,28.02,660.97,660.96,87.93]
["binance-futures","BNBUSDT",1748822587045,28.02,660.97,660.96,87.88]
["binance-futures","BNBUSDT",1748822587308,28.02,660.97,660.96,87.84]
["binance-futures","BNBUSDT",1748822587521,21.93,660.97,660.96,88.07]
["binance-futures","BNBUSDT",1748822587720,21.82,660.97,660.96,88.07]
["binance-futures","BNBUSDT",1748822587822,27.87,660.97,660.96,95.41]
["binance-futures","BNBUSDT",1748822587872,27.89,660.97,660.96,95.58]
["binance-futures","BNBUSDT",1748822587942,34.27,660.97,660.96,31.11]
["binance-futures","BNBUSDT",1748822588022,34.31,660.97,660.96,31.11]
["binance-futures","BNBUSDT",1748822588124,34.31,660.97,660.96,32.5]
["binance-futures","BNBUSDT",1748822588223,34.61,660.97,660.96,32.5]
["binance-futures","BNBUSDT",1748822588439,34.61,660.97,660.96,32.46]
["binance-futures","BNBUSDT",1748822588550,28.82,660.97,660.96,32.46]
["binance-futures","BNBUSDT",1748822588750,28.82,660.97,660.96,32.31]
["binance-futures","BNBUSDT",1748822588845,34.57,660.97,660.96,45.18]
["binance-futures","BNBUSDT",1748822589043,34.58,660.97,660.96,45.83]
["binance-futures","BNBUSDT",1748822589077,28.81,660.97,660.96,45.83]
["binance-futures","BNBUSDT",1748822589431,38.18,660.97,660.96,35.97]
["binance-futures","BNBUSDT",1748822589478,43.28,660.97,660.96,36.0]
["binance-futures","BNBUSDT",1748822589536,39.76,660.97,660.96,36.06]
["binance-futures","BNBUSDT",1748822589588,39.78,660.97,660.96,36.06]
["binance-futures","BNBUSDT",1748822589692,8.44,660.93,660.92,0.01]
["binance-futures","BNBUSDT",1748822589743,69.41,660.91,660.9,0.15]
["binance-futures","BNBUSDT",1748822589794,1.02,660.88,660.87,0.01]
["binance-futures","BNBUSDT",1748822589846,6.52,660.86,660.85,5.44]
["binance-futures","BNBUSDT",1748822589902,33.08,660.86,660.85,13.45]
["binance-futures","BNBUSDT",1748822589952,32.63,660.86,660.85,13.62]
["binance-futures","BNBUSDT",1748822590007,22.11,660.86,660.85,8.3]
["binance-futures","BNBUSDT",1748822590058,28.21,660.86,660.85,8.3]
["binance-futures","BNBUSDT",1748822590163,28.39,660.86,660.85,9.88]
["binance-futures","BNBUSDT",1748822590206,28.42,660.86,660.85,9.88]
["binance-futures","BNBUSDT",1748822590276,28.42,660.86,660.85,9.83]
["binance-futures","BNBUSDT",1748822590324,28.44,660.86,660.85,9.77]
["binance-futures","BNBUSDT",1748822590379,28.46,660.86,660.85,11.08]
["binance-futures","BNBUSDT",1748822590501,28.46,660.86,660.85,11.1]
["binance-futures","BNBUSDT",1748822590558,28.46,660.86,660.85,11.05]
["binance-futures","BNBUSDT",1748822590709,48.46,660.86,660.85,12.43]
["binance-futures","BNBUSDT",1748822591123,51.46,660.86,660.85,12.45]
["binance-futures","BNBUSDT",1748822591181,51.46,660.86,660.85,12.4]
["binance-futures","BNBUSDT",1748822591228,51.46,660.86,660.85,12.41]
["binance-futures","BNBUSDT",1748822591454,51.63,660.86,660.85,12.41]
["binance-futures","BNBUSDT",1748822591515,51.8,660.86,660.85,12.4]
["binance-futures","BNBUSDT",1748822591573,51.65,660.86,660.85,12.4]
["binance-futures","BNBUSDT",1748822591678,65.13,660.86,660.85,12.4]
["binance-futures","BNBUSDT",1748822591730,65.13,660.86,660.85,12.16]
["binance-futures","BNBUSDT",1748822591781,65.34,660.86,660.85,8.09]
["binance-futures","BNBUSDT",1748822591832,70.62,660.86,660.85,2.28]
["binance-futures","BNBUSDT",1748822591991,69.35,660.86,660.85,2.28]
["binance-futures","BNBUSDT",1748822592049,69.33,660.86,660.85,2.9]
["binance-futures","BNBUSDT",1748822592260,69.3,660.86,660.85,2.9]
["binance-futures","BNBUSDT",1748822592367,5.29,660.83,660.82,2.66]
["binance-futures","BNBUSDT",1748822592418,58.48,660.81,660.8,7.08]
["binance-futures","BNBUSDT",1748822592469,48.24,660.81,660.8,7.06]
["binance-futures","BNBUSDT",1748822592508,48.3,660.81,660.8,7.06]
["binance-futures","BNBUSDT",1748822592572,48.33,660.81,660.8,7.09]
["binance-futures","BNBUSDT",1748822592625,42.73,660.81,660.8,7.09]
["binance-futures","BNBUSDT",1748822592668,56.26,660.81,660.8,7.09]
["binance-futures","BNBUSDT",1748822592723,56.22,660.81,660.8,7.09]
["binance-futures","BNBUSDT",1748822592781,56.18,660.81,660.8,7.09]
["binance-futures","BNBUSDT",1748822592832,56.11,660.81,660.8,7.09]
["binance-futures","BNBUSDT",1748822592909,56.13,660.81,660.8,7.11]
["binance-futures","BNBUSDT",1748822592971,56.01,660.81,660.8,6.89]
["binance-futures","BNBUSDT",1748822593034,56.01,660.81,660.8,6.78]
["binance-futures","BNBUSDT",1748822593134,56.14,660.81,660.8,6.78]
["binance-futures","BNBUSDT",1748822593197,59.32,660.81,660.8,6.78]
["binance-futures","BNBUSDT",1748822593328,59.44,660.81,660.8,6.96]
["binance-futures","BNBUSDT",1748822593381,59.41,660.81,660.8,6.88]
["binance-futures","BNBUSDT",1748822593436,59.51,660.81,660.8,6.88]
["binance-futures","BNBUSDT",1748822593479,59.66,660.81,660.8,6.9]
["binance-futures","BNBUSDT",1748822593509,46.16,660.81,660.8,6.9]
["binance-futures","BNBUSDT",1748822593781,46.16,660.81,660.8,6.77]
["binance-futures","BNBUSDT",1748822593908,46.16,660.81,660.8,6.47]
["binance-futures","BNBUSDT",1748822594214,46.16,660.81,660.8,7.57]
["binance-futures","BNBUSDT",1748822594275,44.92,660.81,660.8,32.33]
["binance-futures","BNBUSDT",1748822594330,27.31,660.81,660.8,32.91]
["binance-futures","BNBUSDT",1748822594390,24.41,660.81,660.8,32.91]
["binance-futures","BNBUSDT",1748822594491,24.42,660.81,660.8,32.91]
["binance-futures","BNBUSDT",1748822594546,4.85,660.81,660.8,39.08]
["binance-futures","BNBUSDT",1748822594640,4.85,660.81,660.8,33.31]
["binance-futures","BNBUSDT",1748822594771,4.85,660.81,660.8,33.12]
["binance-futures","BNBUSDT",1748822594874,10.94,660.81,660.8,33.08]
["binance-futures","BNBUSDT",1748822594915,10.93,660.81,660.8,33.02]
["binance-futures","BNBUSDT",1748822594972,10.99,660.81,660.8,33.02]
["binance-futures","BNBUSDT",1748822595044,17.1,660.81,660.8,32.78]
["binance-futures","BNBUSDT",1748822595103,17.22,660.81,660.8,32.78]
["binance-futures","BNBUSDT",1748822595132,17.32,660.81,660.8,32.38]
["binance-futures","BNBUSDT",1748822595217,17.41,660.81,660.8,32.38]
["binance-futures","BNBUSDT",1748822595471,17.38,660.81,660.8,32.38]
["binance-futures","BNBUSDT",1748822595603,17.72,660.81,660.8,32.38]
["binance-futures","BNBUSDT",1748822595688,17.72,660.81,660.8,32.33]
["binance-futures","BNBUSDT",1748822596232,17.72,660.81,660.8,32.38]
["binance-futures","BNBUSDT",1748822596283,17.75,660.81,660.8,32.38]
["binance-futures","BNBUSDT",1748822596409,17.75,660.81,660.8,32.29]
["binance-futures","BNBUSDT",1748822596485,17.58,660.81,660.8,32.24]
["binance-futures","BNBUSDT",1748822596523,18.08,660.81,660.8,32.24]
["binance-futures","BNBUSDT",1748822596624,18.08,660.81,660.8,32.2]
["binance-futures","BNBUSDT",1748822596704,18.08,660.81,660.8,32.15]
["binance-futures","BNBUSDT",1748822596779,18.1,660.81,660.8,31.98]
["binance-futures","BNBUSDT",1748822596857,18.1,660.81,660.8,31.93]
["binance-futures","BNBUSDT",1748822596897,18.53,660.81,660.8,31.93]
["binance-futures","BNBUSDT",1748822597032,18.73,660.81,660.8,31.93]
["binance-futures","BNBUSDT",1748822597047,18.73,660.81,660.8,32.12]
["binance-futures","BNBUSDT",1748822597200,18.7,660.81,660.8,32.12]
["binance-futures","BNBUSDT",1748822597265,30.72,660.79,660.78,6.92]
["binance-futures","BNBUSDT",1748822597320,59.25,660.72,660.71,0.09]
["binance-futures","BNBUSDT",1748822597371,32.31,660.69,660.68,5.33]
["binance-futures","BNBUSDT",1748822597421,32.35,660.69,660.68,3.71]
["binance-futures","BNBUSDT",1748822597472,32.35,660.69,660.68,1.12]
["binance-futures","BNBUSDT",1748822597526,30.01,660.66,660.65,5.64]
["binance-futures","BNBUSDT",1748822597629,30.43,660.66,660.65,5.84]
["binance-futures","BNBUSDT",1748822597672,30.45,660.66,660.65,5.84]
["binance-futures","BNBUSDT",1748822597891,30.43,660.66,660.65,2.63]
["binance-futures","BNBUSDT",1748822597977,30.53,660.66,660.65,5.06]
["binance-futures","BNBUSDT",1748822598093,30.49,660.66,660.65,5.06]
["binance-futures","BNBUSDT",1748822598124,30.52,660.66,660.65,5.06]
["binance-futures","BNBUSDT",1748822598208,30.71,660.66,660.65,5.08]
["binance-futures","BNBUSDT",1748822598256,30.77,660.66,660.65,5.08]
["binance-futures","BNBUSDT",1748822598312,37.12,660.66,660.65,1.51]
["binance-futures","BNBUSDT",1748822598366,60.24,660.66,660.65,1.81]
["binance-futures","BNBUSDT",1748822598413,65.88,660.66,660.65,1.81]
["binance-futures","BNBUSDT",1748822598463,65.88,660.66,660.65,1.6]
["binance-futures","BNBUSDT",1748822598514,65.98,660.66,660.65,1.58]
["binance-futures","BNBUSDT",1748822598624,65.84,660.66,660.65,1.58]
["binance-futures","BNBUSDT",1748822598882,65.86,660.66,660.65,1.43]
["binance-futures","BNBUSDT",1748822599157,65.87,660.66,660.65,1.43]
["binance-futures","BNBUSDT",1748822599259,65.88,660.66,660.65,1.43]
["binance-futures","BNBUSDT",1748822599320,65.89,660.66,660.65,1.41]
["binance-futures","BNBUSDT",1748822599391,66.23,660.66,660.65,1.43]
["binance-futures","BNBUSDT",1748822599480,65.31,660.66,660.65,1.43]
["binance-futures","BNBUSDT",1748822599534,65.66,660.66,660.65,1.44]
["binance-futures","BNBUSDT",1748822599587,79.14,660.66,660.65,1.42]
["binance-futures","BNBUSDT",1748822599719,79.28,660.66,660.65,1.26]
["binance-futures","BNBUSDT",1748822599776,73.78,660.66,660.65,1.13]
["binance-futures","BNBUSDT",1748822599839,73.9,660.66,660.65,1.09]
["binance-futures","BNBUSDT",1748822599959,73.9,660.66,660.65,1.24]
["binance-futures","BNBUSDT",1748822600044,73.9,660.66,660.65,1.18]
["binance-futures","BNBUSDT",1748822600098,74.13,660.66,660.65,1.1]
["binance-futures","BNBUSDT",1748822600157,80.04,660.66,660.65,1.1]
["binance-futures","BNBUSDT",1748822600212,80.14,660.66,660.65,1.1]
["binance-futures","BNBUSDT",1748822600266,80.14,660.66,660.65,1.05]
["binance-futures","BNBUSDT",1748822600312,80.14,660.66,660.65,0.99]
["binance-futures","BNBUSDT",1748822600425,80.14,660.66,660.65,0.82]
["binance-futures","BNBUSDT",1748822600693,79.89,660.66,660.65,0.8]
["binance-futures","BNBUSDT",1748822600936,60.49,660.66,660.65,1.94]
["binance-futures","BNBUSDT",1748822601103,60.49,660.66,660.65,2.09]
["binance-futures","BNBUSDT",1748822601146,60.45,660.66,660.65,2.09]
["binance-futures","BNBUSDT",1748822601207,60.5,660.66,660.65,2.04]
["binance-futures","BNBUSDT",1748822601249,60.65,660.66,660.65,2.06]
["binance-futures","BNBUSDT",1748822601307,60.64,660.66,660.65,2.06]
["binance-futures","BNBUSDT",1748822601324,60.64,660.66,660.65,2.07]
["binance-futures","BNBUSDT",1748822601500,58.97,660.66,660.65,28.13]
["binance-futures","BNBUSDT",1748822601536,58.96,660.66,660.65,28.21]
["binance-futures","BNBUSDT",1748822601661,58.96,660.66,660.65,28.24]
["binance-futures","BNBUSDT",1748822601715,58.97,660.66,660.65,28.24]
["binance-futures","BNBUSDT",1748822601766,58.97,660.66,660.65,28.2]
["binance-futures","BNBUSDT",1748822601965,59.17,660.66,660.65,28.15]
["binance-futures","BNBUSDT",1748822602125,49.53,660.66,660.65,28.15]
["binance-futures","BNBUSDT",1748822602374,49.89,660.66,660.65,28.15]
["binance-futures","BNBUSDT",1748822602426,49.89,660.66,660.65,22.04]
["binance-futures","BNBUSDT",1748822602514,49.89,660.66,660.65,22.55]
["binance-futures","BNBUSDT",1748822602625,49.89,660.66,660.65,2.55]
["binance-futures","BNBUSDT",1748822602713,50.19,660.66,660.65,2.55]
["binance-futures","BNBUSDT",1748822602744,50.09,660.66,660.65,2.55]
["binance-futures","BNBUSDT",1748822602819,50.09,660.66,660.65,9.63]
["binance-futures","BNBUSDT",1748822602972,50.09,660.66,660.65,9.58]
["binance-futures","BNBUSDT",1748822603034,50.09,660.66,660.65,9.47]
["binance-futures","BNBUSDT",1748822603054,49.62,660.66,660.65,9.47]
["binance-futures","BNBUSDT",1748822603207,49.75,660.66,660.65,9.47]
["binance-futures","BNBUSDT",1748822603250,49.72,660.66,660.65,9.47]
["binance-futures","BNBUSDT",1748822603786,49.71,660.66,660.65,9.34]
["binance-futures","BNBUSDT",1748822603904,49.71,660.66,660.65,42.75]
["binance-futures","BNBUSDT",1748822604007,49.91,660.66,660.65,42.75]
["binance-futures","BNBUSDT",1748822604420,49.92,660.66,660.65,42.75]
["binance-futures","BNBUSDT",1748822604472,49.93,660.66,660.65,42.75]
["binance-futures","BNBUSDT",1748822604519,50.19,660.66,660.65,42.75]
["binance-futures","BNBUSDT",1748822604578,50.22,660.66,660.65,42.77]
["binance-futures","BNBUSDT",1748822604883,50.23,660.66,660.65,42.89]
["binance-futures","BNBUSDT",1748822604946,50.23,660.66,660.65,43.0]
["binance-futures","BNBUSDT",1748822604996,50.43,660.66,660.65,42.97]
["binance-futures","BNBUSDT",1748822605043,50.21,660.66,660.65,42.68]
["binance-futures","BNBUSDT",1748822605208,50.25,660.66,660.65,42.68]
["binance-futures","BNBUSDT",1748822624571,26.36,660.81,660.8,51.68]
["binance-futures","BNBUSDT",1748822667699,27.05,660.74,660.73,43.8]
["binance-futures","BNBUSDT",1748822704725,33.47,661.17,661.16,67.45]
["binance-futures","BNBUSDT",1748822737320,56.52,660.43,660.42,43.11]
["binance-futures","BNBUSDT",1748822769348,45.02,660.47,660.46,24.63]
["binance-futures","BNBUSDT",1748822802318,92.32,660.17,660.16,1.25]
["binance-futures","BNBUSDT",1748822839130,1.09,660.87,660.86,48.57]
["binance-futures","BNBUSDT",1748822878125,114.7,660.61,660.6,3.65]
["binance-futures","BNBUSDT",1748822929713,6.62,660.52,660.51,32.92]
["binance-futures","BNBUSDT",1748822955672,3.17,660.65,660.64,56.21]
["binance-futures","BNBUSDT",1748822996439,31.1,660.78,660.77,5.97]
["binance-futures","BNBUSDT",1748823034790,35.86,660.7,660.69,30.08]
["binance-futures","BNBUSDT",1748823072472,7.63,660.92,660.91,46.02]
["binance-futures","BNBUSDT",1748823130077,32.72,661.5,661.49,49.56]
["binance-futures","BNBUSDT",1748823186296,5.31,661.41,661.4,74.27]
["binance-futures","BNBUSDT",1748823220491,0.87,661.57,661.56,74.56]
["binance-futures","BNBUSDT",1748823259993,43.2,661.77,661.76,0.95]
["binance-futures","BNBUSDT",1748823285409,51.32,661.81,661.8,28.23]
["binance-futures","BNBUSDT",1748823331502,90.82,661.75,661.74,59.07]
["binance-futures","BNBUSDT",1748823371416,34.6,661.95,661.94,39.23]
["binance-futures","BNBUSDT",1748823409408,125.87,662.0,661.99,116.75]
["binance-futures","BNBUSDT",1748823440980,90.76,662.45,662.44,10.13]
["binance-futures","BNBUSDT",1748823479409,38.81,662.45,662.44,19.63]
["binance-futures","BNBUSDT",1748823517258,2.24,662.73,662.72,89.7]
["binance-futures","BNBUSDT",1748823551705,24.17,662.87,662.86,36.53]
["binance-futures","BNBUSDT",1748823586540,91.86,661.97,661.94,0.01]
["binance-futures","BNBUSDT",1748823617921,5.1,661.92,661.91,31.04]
["binance-futures","BNBUSDT",1748823643337,18.83,661.25,661.24,2.15]
["binance-futures","BNBUSDT",1748823672661,0.33,661.06,661.05,11.98]
["binance-futures","BNBUSDT",1748823706288,32.06,661.32,661.31,47.11]
["binance-futures","BNBUSDT",1748823750307,34.77,661.48,661.47,5.02]
["binance-futures","BNBUSDT",1748823773289,26.73,661.68,661.67,35.3]
["binance-futures","BNBUSDT",1748823808329,34.6,660.95,660.94,31.8]
["binance-futures","BNBUSDT",1748823844980,27.41,661.23,661.22,28.94]
["binance-futures","BNBUSDT",1748823873638,46.21,661.03,661.02,1.18]
["binance-futures","BNBUSDT",1748823930026,92.1,660.67,660.66,96.8]
["binance-futures","BNBUSDT",1748823970298,50.7,660.68,660.67,8.95]
["binance-futures","BNBUSDT",1748824017768,10.88,660.69,660.68,59.97]
["binance-futures","BNBUSDT",1748824062720,43.91,660.61,660.6,28.08]
["binance-futures","BNBUSDT",1748824140705,26.19,660.57,660.56,6.7]
["binance-futures","BNBUSDT",1748824149683,70.88,660.39,660.38,12.61]
["binance-futures","BNBUSDT",1748824189495,85.63,660.19,660.18,15.41]
["binance-futures","BNBUSDT",1748824230735,33.92,660.2,660.19,49.07]
["binance-futures","BNBUSDT",1748824270961,6.14,660.63,660.62,42.81]
["binance-futures","BNBUSDT",1748824311861,37.43,660.55,660.54,9.66]
["binance-futures","BNBUSDT",1748824352891,5.16,660.81,660.8,32.93]
["binance-futures","BNBUSDT",1748824431520,13.31,660.81,660.8,29.87]
["binance-futures","BNBUSDT",1748824441139,63.61,660.73,660.72,0.09]
["binance-futures","BNBUSDT",1748824502476,8.71,660.1,660.09,37.23]
["binance-futures","BNBUSDT",1748824539035,62.52,660.06,660.05,2.29]
["binance-futures","BNBUSDT",1748824580346,13.8,659.85,659.84,96.69]
["binance-futures","BNBUSDT",1748824617123,8.26,660.28,660.27,46.43]
["binance-futures","BNBUSDT",1748824629894,16.06,660.54,660.53,37.51]
["binance-futures","BNBUSDT",1748824704338,12.93,660.73,660.72,16.32]
["binance-futures","BNBUSDT",1748824744431,33.67,661.07,661.06,22.81]
["binance-futures","BNBUSDT",1748824786317,18.11,661.23,661.22,11.31]
["binance-futures","BNBUSDT",1748824807426,25.54,661.5,661.49,57.52]
["binance-futures","BNBUSDT",1748824863448,27.99,661.15,661.14,28.82]
["binance-futures","BNBUSDT",1748824900469,2.61,660.98,660.97,72.17]
["binance-futures","BNBUSDT",1748824937027,4.57,661.6,661.59,48.22]
["binance-futures","BNBUSDT",1748824972540,43.33,661.35,661.34,5.29]
["binance-futures","BNBUSDT",1748825016610,22.45,661.17,661.16,34.62]
["binance-futures","BNBUSDT",1748825059920,38.01,661.21,661.2,19.34]
["binance-futures","BNBUSDT",1748825102530,11.2,661.44,661.43,6.64]
["binance-futures","BNBUSDT",1748825144781,30.47,661.33,661.32,2.56]
["binance-futures","BNBUSDT",1748825181595,4.95,661.01,661.0,44.29]
["binance-futures","BNBUSDT",1748825225062,0.41,661.28,661.27,54.63]
["binance-futures","BNBUSDT",1748825269046,20.82,660.81,660.8,25.08]
["binance-futures","BNBUSDT",1748825308359,28.77,660.8,660.79,24.94]
["binance-futures","BNBUSDT",1748825361901,39.28,660.78,660.77,8.09]
["binance-futures","BNBUSDT",1748825402307,18.97,660.71,660.7,0.7]
["binance-futures","BNBUSDT",1748825443882,26.98,660.71,660.7,1.21]
["binance-futures","BNBUSDT",1748825489900,51.29,660.89,660.88,0.61]
["binance-futures","BNBUSDT",1748825556888,2.33,660.6,660.59,35.08]
["binance-futures","BNBUSDT",1748825579212,23.09,660.57,660.56,37.92]
["binance-futures","BNBUSDT",1748825632273,26.39,660.73,660.72,10.24]
["binance-futures","BNBUSDT",1748825690041,31.05,660.49,660.48,26.29]
["binance-futures","BNBUSDT",1748825733569,55.63,660.5,660.49,27.54]
["binance-futures","BNBUSDT",1748825813443,42.91,660.75,660.74,23.56]
["binance-futures","BNBUSDT",1748825883072,6.84,660.77,660.76,34.07]
["binance-futures","BNBUSDT",1748825929875,13.1,660.93,660.92,42.35]
["binance-futures","BNBUSDT",1748825983960,2.99,660.7,660.69,19.32]
["binance-futures","BNBUSDT",1748826020917,56.89,661.0,660.99,25.69]
["binance-futures","BNBUSDT",1748826072872,33.76,661.2,661.19,48.64]
["binance-futures","BNBUSDT",1748826113972,16.06,661.25,661.24,35.57]
["binance-futures","BNBUSDT",1748826154672,18.31,661.45,661.44,16.95]
["binance-futures","BNBUSDT",1748826199996,44.82,661.72,661.71,36.64]
["binance-futures","BNBUSDT",1748826232779,12.96,661.99,661.98,84.45]
["binance-futures","BNBUSDT",1748826275547,48.91,662.24,662.23,22.87]
["binance-futures","BNBUSDT",1748826318216,13.26,662.48,662.47,46.65]
["binance-futures","BNBUSDT",1748826360967,37.53,662.7,662.69,49.15]
["binance-futures","BNBUSDT",1748826403471,10.79,663.08,663.07,61.06]
["binance-futures","BNBUSDT",1748826427747,31.1,663.2,663.19,2.4]
["binance-futures","BNBUSDT",1748826462874,97.19,663.21,663.2,1314.99]
["binance-futures","BNBUSDT",1748826496724,19.53,663.63,663.62,25.49]
["binance-futures","BNBUSDT",1748826546807,29.65,663.9,663.89,71.92]
["binance-futures","BNBUSDT",1748826565805,12.23,663.96,663.95,42.72]
["binance-futures","BNBUSDT",1748826603604,101.28,663.91,663.9,1278.01]
["binance-futures","BNBUSDT",1748826637408,89.96,664.1,664.09,28.37]
["binance-futures","BNBUSDT",1748826663218,58.3,663.26,663.25,16.41]
["binance-futures","BNBUSDT",1748826707572,52.03,663.08,663.07,30.58]
["binance-futures","BNBUSDT",1748826746502,1.84,662.71,662.7,32.81]
["binance-futures","BNBUSDT",1748826780549,29.9,662.56,662.55,58.34]
["binance-futures","BNBUSDT",1748826817612,22.59,663.01,663.0,10.0]
["binance-futures","BNBUSDT",1748826848063,42.98,663.19,663.18,23.5]
["binance-futures","BNBUSDT",1748826888067,7.18,663.44,663.43,87.03]
["binance-futures","BNBUSDT",1748826919307,35.5,663.16,663.15,37.02]
["binance-futures","BNBUSDT",1748826956526,7.27,663.47,663.46,70.18]
["binance-futures","BNBUSDT",1748826992923,6.96,663.37,663.36,80.12]
["binance-futures","BNBUSDT",1748827024804,7.72,663.37,663.36,40.66]
["binance-futures","BNBUSDT",1748827063198,38.25,663.3,663.29,20.6]
["binance-futures","BNBUSDT",1748827141693,27.65,663.66,663.65,60.25]
["binance-futures","BNBUSDT",1748827152110,34.48,663.58,663.57,17.03]
["binance-futures","BNBUSDT",1748827217824,50.18,663.39,663.38,1.03]
["binance-futures","BNBUSDT",1748827255174,28.13,663.42,663.41,46.33]
["binance-futures","BNBUSDT",1748827295342,0.95,663.74,663.73,88.39]
["binance-futures","BNBUSDT",1748827330129,13.67,664.02,664.01,28.12]
["binance-futures","BNBUSDT",1748827348555,39.0,664.06,664.05,14.85]
["binance-futures","BNBUSDT",1748827413314,25.81,664.03,664.02,24.2]
["binance-futures","BNBUSDT",1748827451372,7.69,663.95,663.94,154.2]
["binance-futures","BNBUSDT",1748827499607,10.54,664.05,664.04,34.37]
["binance-futures","BNBUSDT",1748827522211,108.75,663.52,663.51,1.89]
["binance-futures","BNBUSDT",1748827573773,17.08,663.78,663.77,40.78]
["binance-futures","BNBUSDT",1748827615470,41.19,663.82,663.81,7.22]
["binance-futures","BNBUSDT",1748827656734,52.72,663.32,663.31,21.71]
["binance-futures","BNBUSDT",1748827693106,18.95,662.95,662.94,35.49]
["binance-futures","BNBUSDT",1748827734162,126.71,662.73,662.72,0.87]
["binance-futures","BNBUSDT",1748827771003,47.88,662.85,662.84,0.49]
["binance-futures","BNBUSDT",1748827809453,33.78,663.06,663.05,24.14]
["binance-futures","BNBUSDT",1748827842059,27.06,662.73,662.72,10.49]
["binance-futures","BNBUSDT",1748827872582,34.96,662.42,662.41,39.37]
["binance-futures","BNBUSDT",1748827904498,54.4,662.46,662.45,45.55]
["binance-futures","BNBUSDT",1748827943050,8.93,662.65,662.64,48.48]
["binance-futures","BNBUSDT",1748827980554,52.71,662.59,662.58,1.54]
["binance-futures","BNBUSDT",1748828034024,1.86,662.22,662.21,49.49]
["binance-futures","BNBUSDT",1748828063498,28.35,662.44,662.43,19.08]
["binance-futures","BNBUSDT",1748828107985,76.7,662.23,662.22,21.84]
["binance-futures","BNBUSDT",1748828144498,6.29,662.22,662.21,47.2]
["binance-futures","BNBUSDT",1748828221183,11.46,662.37,662.36,63.64]
["binance-futures","BNBUSDT",1748828236250,7.54,662.33,662.32,55.46]
["binance-futures","BNBUSDT",1748828281750,19.27,662.4,662.39,28.13]
["binance-futures","BNBUSDT",1748828329807,12.88,662.76,662.75,35.29]
["binance-futures","BNBUSDT",1748828375374,49.39,662.26,662.25,141.87]
["binance-futures","BNBUSDT",1748828451172,54.25,662.34,662.33,3.72]
["binance-futures","BNBUSDT",1748828509281,29.68,661.79,661.78,33.32]
["binance-futures","BNBUSDT",1748828548314,73.95,661.61,661.6,8.16]
["binance-futures","BNBUSDT",1748828588165,4.12,661.28,661.27,0.11]
["binance-futures","BNBUSDT",1748828623578,40.06,661.43,661.42,9.52]
["binance-futures","BNBUSDT",1748828672320,44.19,661.26,661.25,26.32]
["binance-futures","BNBUSDT",1748828714861,27.7,661.12,661.11,26.06]
["binance-futures","BNBUSDT",1748828758372,19.36,661.18,661.17,41.62]
["binance-futures","BNBUSDT",1748828814483,29.52,661.33,661.32,26.64]
["binance-futures","BNBUSDT",1748828842618,31.36,661.2,661.19,50.19]
["binance-futures","BNBUSDT",1748828883646,40.55,661.52,661.51,24.37]
["binance-futures","BNBUSDT",1748828926818,66.95,661.24,661.23,0.63]
["binance-futures","BNBUSDT",1748828976379,34.15,661.18,661.17,27.51]
["binance-futures","BNBUSDT",1748829033382,6.6,661.41,661.4,35.42]
["binance-futures","BNBUSDT",1748829060108,29.32,661.21,661.2,0.51]
["binance-futures","BNBUSDT",1748829111190,12.22,661.1,661.09,37.76]
["binance-futures","BNBUSDT",1748829163400,31.94,661.14,661.13,4.4]
["binance-futures","BNBUSDT",1748829243763,20.82,661.37,661.36,15.09]
["binance-futures","BNBUSDT",1748829266033,9.24,661.21,661.2,35.81]
["binance-futures","BNBUSDT",1748829316715,12.19,661.07,661.06,38.01]
["binance-futures","BNBUSDT",1748829361913,26.78,660.83,660.82,46.08]
["binance-futures","BNBUSDT",1748829402542,25.98,660.76,660.75,47.45]
["binance-futures","BNBUSDT",1748829460306,51.1,660.76,660.75,15.92]
["binance-futures","BNBUSDT",1748829515239,49.85,660.83,660.82,24.03]
["binance-futures","BNBUSDT",1748829566247,51.44,660.56,660.55,0.46]
["binance-futures","BNBUSDT",1748829612490,60.24,660.53,660.52,20.92]
["binance-futures","BNBUSDT",1748829649847,28.31,660.51,660.5,17.25]
["binance-futures","BNBUSDT",1748829694947,29.64,660.69,660.68,14.11]
["binance-futures","BNBUSDT",1748829739234,43.1,660.6,660.59,8.38]
["binance-futures","BNBUSDT",1748829775782,6.54,660.77,660.76,17.81]
["binance-futures","BNBUSDT",1748829823093,13.34,661.35,661.34,57.42]
["binance-futures","BNBUSDT",1748829894516,34.78,661.55,661.54,377.79]
["binance-futures","BNBUSDT",1748829925256,53.69,661.17,661.16,0.58]
["binance-futures","BNBUSDT",1748829965061,9.83,661.5,661.49,19.61]
["binance-futures","BNBUSDT",1748829979121,30.04,661.81,661.8,16.26]
["binance-futures","BNBUSDT",1748830036507,41.85,662.4,662.39,71.89]
["binance-futures","BNBUSDT",1748830076004,30.41,662.32,662.31,437.87]
["binance-futures","BNBUSDT",1748830111991,46.61,661.45,661.44,35.6]
["binance-futures","BNBUSDT",1748830145724,71.9,661.77,661.76,0.82]
["binance-futures","BNBUSDT",1748830164583,35.78,661.51,661.5,174.56]
["binance-futures","BNBUSDT",1748830217691,38.77,661.99,661.98,24.45]
["binance-futures","BNBUSDT",1748830255039,10.41,661.66,661.65,32.14]
["binance-futures","BNBUSDT",1748830283645,46.82,660.92,660.91,31.69]
["binance-futures","BNBUSDT",1748830309443,29.95,660.92,660.91,4.74]
["binance-futures","BNBUSDT",1748830358418,51.41,660.8,660.79,2.97]
["binance-futures","BNBUSDT",1748830403144,56.59,660.81,660.8,12.9]
["binance-futures","BNBUSDT",1748830449027,63.95,660.54,660.53,6.78]
["binance-futures","BNBUSDT",1748830496501,61.0,660.76,660.75,8.85]
["binance-futures","BNBUSDT",1748830530087,1.23,660.72,660.71,21.17]
["binance-futures","BNBUSDT",1748830580677,87.05,660.56,660.55,0.7]
["binance-futures","BNBUSDT",1748830616164,36.24,660.68,660.67,0.59]
["binance-futures","BNBUSDT",1748830657976,30.79,660.42,660.41,40.01]
["binance-futures","BNBUSDT",1748830707154,5.92,660.56,660.55,30.09]
["binance-futures","BNBUSDT",1748830745957,63.0,660.56,660.55,0.92]
["binance-futures","BNBUSDT",1748830786791,28.98,660.33,660.32,43.94]
["binance-futures","BNBUSDT",1748830819395,10.23,660.22,660.21,47.77]
["binance-futures","BNBUSDT",1748830874384,9.62,660.64,660.63,51.9]
["binance-futures","BNBUSDT",1748830900108,5.0,660.75,660.74,61.86]
["binance-futures","BNBUSDT",1748830945289,25.89,660.81,660.8,35.65]
["binance-futures","BNBUSDT",1748830986395,44.69,660.4,660.39,19.34]
["binance-futures","BNBUSDT",1748831066662,0.01,660.45,660.44,47.19]
["binance-futures","BNBUSDT",1748831080070,91.54,660.47,660.46,15.44]
["binance-futures","BNBUSDT",1748831112689,46.57,660.39,660.38,12.78]
["binance-futures","BNBUSDT",1748831200507,33.01,660.49,660.48,29.83]
["binance-futures","BNBUSDT",1748831247037,5.39,660.56,660.55,76.3]
["binance-futures","BNBUSDT",1748831291820,7.81,660.56,660.55,48.13]
["binance-futures","BNBUSDT",1748831341694,34.25,660.98,660.97,23.49]
["binance-futures","BNBUSDT",1748831381821,81.24,660.93,660.92,5.12]
["binance-futures","BNBUSDT",1748831425544,31.69,661.04,661.03,37.66]
["binance-futures","BNBUSDT",1748831474538,65.53,660.69,660.68,1.56]
["binance-futures","BNBUSDT",1748831511591,26.63,660.61,660.6,14.1]
["binance-futures","BNBUSDT",1748831553474,27.97,660.62,660.61,24.93]
["binance-futures","BNBUSDT",1748831593681,21.6,660.07,660.06,27.29]
["binance-futures","BNBUSDT",1748831604407,63.81,660.16,660.15,6.48]
["binance-futures","BNBUSDT",1748831681011,19.81,660.37,660.36,9.85]
["binance-futures","BNBUSDT",1748831728386,1.53,660.19,660.18,0.51]
["binance-futures","BNBUSDT",1748831769489,7.17,660.37,660.36,5.52]
["binance-futures","BNBUSDT",1748831826146,7.89,660.23,660.22,27.47]
["binance-futures","BNBUSDT",1748831893360,23.02,660.37,660.36,5.6]
["binance-futures","BNBUSDT",1748831929356,17.59,660.25,660.24,64.33]
["binance-futures","BNBUSDT",1748831976655,36.95,660.4,660.39,10.88]
["binance-futures","BNBUSDT",1748832022074,0.36,660.68,660.67,57.28]
["binance-futures","BNBUSDT",1748832049571,14.27,660.57,660.56,31.34]
["binance-futures","BNBUSDT",1748832107452,4.82,660.72,660.71,65.37]
["binance-futures","BNBUSDT",1748832154318,39.4,661.0,660.99,22.67]
["binance-futures","BNBUSDT",1748832207322,67.41,660.78,660.77,5.51]
["binance-futures","BNBUSDT",1748832246068,21.15,660.78,660.77,38.31]
["binance-futures","BNBUSDT",1748832297719,21.75,660.57,660.56,0.69]
["binance-futures","BNBUSDT",1748832343514,14.16,660.53,660.52,30.1]
["binance-futures","BNBUSDT",1748832395063,35.72,660.57,660.56,9.43]
["binance-futures","BNBUSDT",1748832443838,46.12,660.25,660.24,43.01]
["binance-futures","BNBUSDT",1748832484569,48.09,659.75,659.74,5.5]
["binance-futures","BNBUSDT",1748832516207,19.47,659.3,659.29,58.39]
["binance-futures","BNBUSDT",1748832554315,6.54,659.5,659.49,70.6]
["binance-futures","BNBUSDT",1748832594678,34.31,659.71,659.7,13.38]
["binance-futures","BNBUSDT",1748832643016,19.1,658.9,658.89,54.35]
["binance-futures","BNBUSDT",1748832703997,28.41,659.11,659.1,16.78]
["binance-futures","BNBUSDT",1748832743132,37.46,658.89,658.88,1.02]
["binance-futures","BNBUSDT",1748832786158,46.1,658.85,658.84,5.12]
["binance-futures","BNBUSDT",1748832809882,11.58,658.81,658.8,20.13]
["binance-futures","BNBUSDT",1748832868622,25.46,659.12,659.11,43.14]
["binance-futures","BNBUSDT",1748832918107,44.31,659.28,659.27,23.1]
["binance-futures","BNBUSDT",1748832967265,20.38,659.12,659.11,5.72]
["binance-futures","BNBUSDT",1748833018249,21.9,659.1,659.09,73.8]
["binance-futures","BNBUSDT",1748833044672,30.16,659.43,659.42,62.9]
["binance-futures","BNBUSDT",1748833111874,38.99,658.93,658.92,39.67]
["binance-futures","BNBUSDT",1748833160937,23.94,659.06,659.05,12.69]
["binance-futures","BNBUSDT",1748833208060,38.2,659.09,659.08,12.53]
["binance-futures","BNBUSDT",1748833245164,40.84,658.81,658.8,18.79]
["binance-futures","BNBUSDT",1748833286783,29.87,659.14,659.13,4.89]
["binance-futures","BNBUSDT",1748833329502,12.61,658.81,658.8,37.58]
["binance-futures","BNBUSDT",1748833369373,17.26,658.77,658.76,27.67]
["binance-futures","BNBUSDT",1748833417625,3.28,658.66,658.65,46.92]
["binance-futures","BNBUSDT",1748833454942,5.06,658.66,658.65,70.47]
["binance-futures","BNBUSDT",1748833501274,32.4,658.59,658.58,1.73]
["binance-futures","BNBUSDT",1748833537015,7.04,658.3,658.29,55.58]
["binance-futures","BNBUSDT",1748833570103,20.09,658.44,658.43,8.92]
["binance-futures","BNBUSDT",1748833613414,1.71,658.71,658.7,4.36]
["binance-futures","BNBUSDT",1748833638296,30.95,658.41,658.4,4.81]
["binance-futures","BNBUSDT",1748833681243,15.31,658.39,658.38,39.68]
["binance-futures","BNBUSDT",1748833719672,24.72,658.28,658.27,19.1]
["binance-futures","BNBUSDT",1748833785133,19.99,658.08,658.07,49.31]
["binance-futures","BNBUSDT",1748833802159,53.82,658.17,658.16,2.05]
["binance-futures","BNBUSDT",1748833836335,43.35,658.01,658.0,43.63]
["binance-futures","BNBUSDT",1748833870855,1.82,658.16,658.15,49.57]
["binance-futures","BNBUSDT",1748833938460,61.77,657.44,657.43,5.71]
["binance-futures","BNBUSDT",1748833944827,16.2,657.44,657.43,43.86]
["binance-futures","BNBUSDT",1748833980388,11.4,657.43,657.42,16.5]
["binance-futures","BNBUSDT",1748834057880,66.58,657.44,657.43,0.63]
["binance-futures","BNBUSDT",1748834095408,68.86,657.25,657.24,56.76]
["binance-futures","BNBUSDT",1748834121497,58.0,657.81,657.8,1.58]
["binance-futures","BNBUSDT",1748834167183,22.19,657.74,657.73,35.47]
["binance-futures","BNBUSDT",1748834211388,103.7,657.86,657.85,1.23]
["binance-futures","BNBUSDT",1748834245518,27.02,657.3,657.29,13.77]
["binance-futures","BNBUSDT",1748834290037,105.69,657.08,657.07,9.35]
["binance-futures","BNBUSDT",1748834317044,9.03,657.39,657.38,31.42]
["binance-futures","BNBUSDT",1748834357832,35.82,657.18,657.17,26.41]
["binance-futures","BNBUSDT",1748834397277,14.73,657.05,657.04,41.26]
["binance-futures","BNBUSDT",1748834409190,13.35,656.8,656.79,45.18]
["binance-futures","BNBUSDT",1748834469921,22.3,656.52,656.51,43.15]
["binance-futures","BNBUSDT",1748834506875,23.68,656.45,656.44,57.35]
["binance-futures","BNBUSDT",1748834543072,22.26,656.62,656.61,16.0]
["binance-futures","BNBUSDT",1748834581111,56.44,656.72,656.71,24.12]
["binance-futures","BNBUSDT",1748834636127,12.14,656.88,656.87,27.52]
["binance-futures","BNBUSDT",1748834654272,22.4,657.0,656.99,83.45]
["binance-futures","BNBUSDT",1748834690808,1.36,657.4,657.39,65.03]
["binance-futures","BNBUSDT",1748834725385,51.24,657.32,657.31,0.64]
["binance-futures","BNBUSDT",1748834760956,23.36,657.33,657.32,25.97]
["binance-futures","BNBUSDT",1748834813372,117.65,657.2,657.19,2.9]
["binance-futures","BNBUSDT",1748834856041,18.97,657.04,657.03,43.01]
["binance-futures","BNBUSDT",1748834895298,81.88,657.28,657.27,0.29]
["binance-futures","BNBUSDT",1748834943807,7.68,657.21,657.2,46.22]
["binance-futures","BNBUSDT",1748834994713,1.22,657.3,657.29,54.11]
["binance-futures","BNBUSDT",1748835044429,1.46,657.36,657.35,40.49]
["binance-futures","BNBUSDT",1748835084519,24.91,657.45,657.44,7.62]
["binance-futures","BNBUSDT",1748835131333,15.6,657.45,657.44,13.33]
["binance-futures","BNBUSDT",1748835184572,29.91,657.21,657.2,28.14]
["binance-futures","BNBUSDT",1748835222512,88.9,657.21,657.2,1.3]
["binance-futures","BNBUSDT",1748835261353,10.08,656.96,656.95,47.46]
["binance-futures","BNBUSDT",1748835309511,35.99,656.96,656.95,0.96]
["binance-futures","BNBUSDT",1748835371229,18.54,656.9,656.89,43.09]
["binance-futures","BNBUSDT",1748835441211,12.56,657.28,657.27,37.62]
["binance-futures","BNBUSDT",1748835484988,6.36,657.09,657.08,48.0]
["binance-futures","BNBUSDT",1748835533042,0.91,657.28,657.27,47.29]
["binance-futures","BNBUSDT",1748835585008,8.65,657.45,657.44,44.62]
["binance-futures","BNBUSDT",1748835608331,53.99,657.43,657.42,3.52]
["binance-futures","BNBUSDT",1748835679969,18.23,657.52,657.51,35.51]
["binance-futures","BNBUSDT",1748835729821,3.67,657.54,657.53,28.88]
["binance-futures","BNBUSDT",1748835771212,13.61,657.69,657.68,45.45]
["binance-futures","BNBUSDT",1748835803979,82.21,657.45,657.44,18.68]
["binance-futures","BNBUSDT",1748835867116,33.39,657.46,657.45,36.59]
["binance-futures","BNBUSDT",1748835918156,35.85,657.25,657.24,42.69]
["binance-futures","BNBUSDT",1748835966903,0.02,657.28,657.27,0.29]
["binance-futures","BNBUSDT",1748836016295,40.24,657.46,657.45,28.45]
["binance-futures","BNBUSDT",1748836067740,68.06,657.33,657.32,1.95]
["binance-futures","BNBUSDT",1748836114514,8.62,657.2,657.19,34.27]
["binance-futures","BNBUSDT",1748836166167,19.11,657.13,657.12,41.9]
["binance-futures","BNBUSDT",1748836219309,29.68,657.35,657.34,5.77]
["binance-futures","BNBUSDT",1748836269151,24.61,657.31,657.3,12.5]
["binance-futures","BNBUSDT",1748836309532,3.85,657.38,657.37,37.37]
["binance-futures","BNBUSDT",1748836359765,25.96,657.22,657.21,31.5]
["binance-futures","BNBUSDT",1748836411947,71.09,657.03,657.02,32.06]
["binance-futures","BNBUSDT",1748836472782,96.67,656.95,656.94,0.47]
["binance-futures","BNBUSDT",1748836501125,40.46,656.95,656.94,43.41]
["binance-futures","BNBUSDT",1748836544953,32.24,656.84,656.83,45.42]
["binance-futures","BNBUSDT",1748836597507,2.05,657.05,657.04,36.94]
["binance-futures","BNBUSDT",1748836692620,9.68,656.81,656.8,44.98]
["binance-futures","BNBUSDT",1748836715086,1.41,656.81,656.8,56.73]
["binance-futures","BNBUSDT",1748836769408,64.24,656.71,656.7,0.02]
["binance-futures","BNBUSDT",1748836815930,34.74,656.83,656.82,14.04]
["binance-futures","BNBUSDT",1748836863445,16.75,656.78,656.77,24.28]
["binance-futures","BNBUSDT",1748836944953,4.91,657.19,657.18,54.48]
["binance-futures","BNBUSDT",1748836999823,26.4,657.29,657.28,35.9]
["binance-futures","BNBUSDT",1748837046364,1.59,657.48,657.47,23.77]
["binance-futures","BNBUSDT",1748837088856,0.08,657.48,657.47,37.15]
["binance-futures","BNBUSDT",1748837125222,1.96,657.93,657.92,51.33]
["binance-futures","BNBUSDT",1748837172432,98.41,657.61,657.6,1.05]
["binance-futures","BNBUSDT",1748837219093,23.6,657.52,657.51,38.71]
["binance-futures","BNBUSDT",1748837266129,33.29,656.91,656.9,30.47]
["binance-futures","BNBUSDT",1748837280818,92.48,656.83,656.82,1.66]
["binance-futures","BNBUSDT",1748837341214,36.85,655.16,655.15,20.0]
["binance-futures","BNBUSDT",1748837371645,81.73,655.26,655.25,10.14]
["binance-futures","BNBUSDT",1748837407275,67.8,655.17,655.16,30.73]
["binance-futures","BNBUSDT",1748837436815,25.47,655.76,655.75,435.26]
["binance-futures","BNBUSDT",1748837486780,117.61,656.05,656.04,238.17]
["binance-futures","BNBUSDT",1748837512821,2.05,656.21,656.2,133.62]
["binance-futures","BNBUSDT",1748837545881,1.08,656.75,656.74,82.53]
["binance-futures","BNBUSDT",1748837579012,34.93,657.22,657.21,178.29]
["binance-futures","BNBUSDT",1748837601233,8.18,657.03,657.02,69.5]
["binance-futures","BNBUSDT",1748837652154,4.6,657.78,657.77,50.04]
["binance-futures","BNBUSDT",1748837689212,25.41,658.28,658.27,68.86]
["binance-futures","BNBUSDT",1748837723924,81.14,658.44,658.43,30.5]
["binance-futures","BNBUSDT",1748837760024,40.22,658.18,658.17,48.45]
["binance-futures","BNBUSDT",1748837802693,1.72,658.25,658.24,70.28]
["binance-futures","BNBUSDT",1748837843265,28.2,658.64,658.63,33.01]
["binance-futures","BNBUSDT",1748837887289,29.88,658.37,658.36,23.79]
["binance-futures","BNBUSDT",1748837943027,6.73,658.22,658.21,64.98]
["binance-futures","BNBUSDT",1748837989881,17.66,658.02,658.01,37.45]
["binance-futures","BNBUSDT",1748838035092,2.42,658.09,658.08,12.78]
["binance-futures","BNBUSDT",1748838089511,35.4,658.18,658.17,26.17]
["binance-futures","BNBUSDT",1748838143286,97.72,658.24,658.23,1.09]
["binance-futures","BNBUSDT",1748838211660,42.56,658.01,658.0,4.35]
["binance-futures","BNBUSDT",1748838253137,4.4,658.01,658.0,95.73]
["binance-futures","BNBUSDT",1748838380428,30.86,657.82,657.81,10.86]
["binance-futures","BNBUSDT",1748838434749,35.84,657.57,657.56,13.58]
["binance-futures","BNBUSDT",1748838463509,30.92,657.57,657.56,12.71]
["binance-futures","BNBUSDT",1748838535584,31.87,657.97,657.96,30.57]
["binance-futures","BNBUSDT",1748838592923,12.01,657.87,657.86,12.5]
["binance-futures","BNBUSDT",1748838632858,24.43,658.09,658.08,36.53]
["binance-futures","BNBUSDT",1748838690852,6.62,657.97,657.96,21.08]
["binance-futures","BNBUSDT",1748838725389,9.28,657.91,657.9,39.59]
["binance-futures","BNBUSDT",1748838799694,42.65,657.99,657.98,6.72]
["binance-futures","BNBUSDT",1748838852964,44.28,658.16,658.15,30.95]
["binance-futures","BNBUSDT",1748838912165,74.14,658.05,658.04,0.71]
["binance-futures","BNBUSDT",1748838951233,43.25,658.24,658.23,28.52]
["binance-futures","BNBUSDT",1748839025681,63.98,658.02,658.01,4.56]
["binance-futures","BNBUSDT",1748839081517,32.05,658.0,657.99,18.9]
["binance-futures","BNBUSDT",1748839141408,41.56,658.12,658.11,17.2]
["binance-futures","BNBUSDT",1748839204680,36.87,658.04,658.03,10.93]
["binance-futures","BNBUSDT",1748839247272,55.26,658.11,658.1,2.34]
["binance-futures","BNBUSDT",1748839311228,43.53,658.13,658.12,14.23]
["binance-futures","BNBUSDT",1748839362707,2.88,657.94,657.93,58.29]
["binance-futures","BNBUSDT",1748839420433,0.69,657.94,657.93,26.69]
["binance-futures","BNBUSDT",1748839487053,36.95,657.9,657.89,8.45]
["binance-futures","BNBUSDT",1748839523392,44.19,658.11,658.1,1.51]
["binance-futures","BNBUSDT",1748839578727,0.25,658.16,658.15,98.1]
["binance-futures","BNBUSDT",1748839637366,27.68,658.26,658.25,25.57]
["binance-futures","BNBUSDT",1748839734198,19.42,658.29,658.28,30.46]
["binance-futures","BNBUSDT",1748839758690,36.9,658.29,658.28,21.27]
["binance-futures","BNBUSDT",1748839815701,11.84,658.33,658.32,28.33]
["binance-futures","BNBUSDT",1748839875033,49.19,658.05,658.04,11.13]
["binance-futures","BNBUSDT",1748839946079,21.6,657.46,657.45,1.67]
["binance-futures","BNBUSDT",1748839951780,3.03,657.45,657.44,41.34]
["binance-futures","BNBUSDT",1748839987867,25.78,657.55,657.54,0.85]
["binance-futures","BNBUSDT",1748840027478,50.89,657.48,657.47,1.24]
["binance-futures","BNBUSDT",1748840064247,25.08,657.17,657.16,17.78]
["binance-futures","BNBUSDT",1748840144945,50.28,657.39,657.38,18.35]
["binance-futures","BNBUSDT",1748840203305,22.74,657.22,657.21,25.12]
["binance-futures","BNBUSDT",1748840250929,40.26,657.43,657.42,36.13]
["binance-futures","BNBUSDT",1748840299561,24.49,657.57,657.56,3.83]
["binance-futures","BNBUSDT",1748840305508,21.24,657.65,657.64,23.64]
["binance-futures","BNBUSDT",1748840405520,13.83,657.62,657.61,25.35]
["binance-futures","BNBUSDT",1748840442501,24.06,658.03,658.02,17.82]
["binance-futures","BNBUSDT",1748840488387,42.71,657.69,657.68,4.54]
["binance-futures","BNBUSDT",1748840503533,19.51,657.79,657.78,13.03]
["binance-futures","BNBUSDT",1748840579257,22.43,657.9,657.89,2.33]
["binance-futures","BNBUSDT",1748840620534,17.75,657.22,657.21,43.88]
["binance-futures","BNBUSDT",1748840659749,35.25,656.74,656.73,1.21]
["binance-futures","BNBUSDT",1748840701184,2.0,657.22,657.21,47.65]
["binance-futures","BNBUSDT",1748840715260,20.02,657.46,657.45,31.46]
["binance-futures","BNBUSDT",1748840785507,3.33,657.79,657.78,65.81]
["binance-futures","BNBUSDT",1748840827086,12.61,658.02,658.01,40.15]
["binance-futures","BNBUSDT",1748840873671,1.83,658.08,658.07,34.1]
["binance-futures","BNBUSDT",1748840914833,4.8,658.08,658.07,33.02]
["binance-futures","BNBUSDT",1748840975659,23.75,658.32,658.31,24.45]
["binance-futures","BNBUSDT",1748841022261,70.26,658.46,658.45,2.59]
["binance-futures","BNBUSDT",1748841075279,37.17,658.45,658.44,9.22]
["binance-futures","BNBUSDT",1748841117183,34.46,658.31,658.3,32.45]
["binance-futures","BNBUSDT",1748841171867,10.9,658.24,658.23,24.21]
["binance-futures","BNBUSDT",1748841229515,36.53,658.24,658.23,19.26]
["binance-futures","BNBUSDT",1748841288373,54.1,658.2,658.19,8.39]
["binance-futures","BNBUSDT",1748841339644,7.62,658.09,658.08,46.32]
["binance-futures","BNBUSDT",1748841401272,57.28,658.3,658.29,1.24]
["binance-futures","BNBUSDT",1748841445210,52.02,658.0,657.99,13.47]
["binance-futures","BNBUSDT",1748841502386,0.01,657.86,657.83,31.03]
["binance-futures","BNBUSDT",1748841548937,13.87,657.58,657.57,0.01]
["binance-futures","BNBUSDT",1748841609591,4.29,657.32,657.31,42.51]
["binance-futures","BNBUSDT",1748841636709,6.56,657.12,657.11,81.46]
["binance-futures","BNBUSDT",1748841747463,45.19,657.28,657.27,17.16]
["binance-futures","BNBUSDT",1748841810003,3.63,657.49,657.48,78.09]
["binance-futures","BNBUSDT",1748841842020,47.24,657.45,657.44,21.16]
["binance-futures","BNBUSDT",1748841922672,5.98,657.59,657.58,72.8]
["binance-futures","BNBUSDT",1748841979822,54.05,657.53,657.52,35.68]
["binance-futures","BNBUSDT",1748842034501,55.9,657.7,657.69,6.98]
["binance-futures","BNBUSDT",1748842101599,6.37,657.84,657.83,58.01]
["binance-futures","BNBUSDT",1748842143172,41.73,657.75,657.74,15.43]
["binance-futures","BNBUSDT",1748842217124,18.96,657.84,657.83,24.75]
["binance-futures","BNBUSDT",1748842277645,36.09,657.8,657.79,11.09]
["binance-futures","BNBUSDT",1748842330485,40.68,657.4,657.39,42.85]
["binance-futures","BNBUSDT",1748842378535,91.07,657.2,657.19,5.34]
["binance-futures","BNBUSDT",1748842423412,18.24,656.85,656.84,40.55]
["binance-futures","BNBUSDT",1748842461848,36.46,656.81,656.8,1.71]
["binance-futures","BNBUSDT",1748842501419,23.8,656.86,656.85,35.34]
["binance-futures","BNBUSDT",1748842559019,36.95,656.71,656.7,10.64]
["binance-futures","BNBUSDT",1748842589082,6.13,656.68,656.67,44.73]
["binance-futures","BNBUSDT",1748842635132,16.09,656.64,656.63,33.86]
["binance-futures","BNBUSDT",1748842688936,2.12,656.64,656.63,82.32]
["binance-futures","BNBUSDT",1748842744281,29.87,656.65,656.64,7.01]
["binance-futures","BNBUSDT",1748842804005,8.15,656.47,656.46,24.4]
["binance-futures","BNBUSDT",1748842837092,12.7,656.69,656.68,22.58]
["binance-futures","BNBUSDT",1748842885175,13.39,656.61,656.6,43.7]
["binance-futures","BNBUSDT",1748842931127,15.08,656.45,656.44,49.35]
["binance-futures","BNBUSDT",1748843016802,53.86,656.43,656.42,0.31]
["binance-futures","BNBUSDT",1748843037785,26.36,656.38,656.37,34.04]
["binance-futures","BNBUSDT",1748843079647,37.9,656.13,656.12,5.48]
["binance-futures","BNBUSDT",1748843113798,44.43,655.69,655.68,37.04]
["binance-futures","BNBUSDT",1748843185333,1.19,656.21,656.2,69.38]
["binance-futures","BNBUSDT",1748843190993,36.1,656.24,656.23,21.78]
["binance-futures","BNBUSDT",1748843240432,2.11,656.23,656.22,25.92]
["binance-futures","BNBUSDT",1748843288095,61.45,656.48,656.47,7.57]
["binance-futures","BNBUSDT",1748843387067,9.7,656.84,656.83,56.35]
["binance-futures","BNBUSDT",1748843436005,9.39,657.0,656.99,65.79]
["binance-futures","BNBUSDT",1748843487960,7.52,656.81,656.8,50.9]
["binance-futures","BNBUSDT",1748843535396,30.53,657.08,657.07,24.66]
["binance-futures","BNBUSDT",1748843598781,7.36,656.79,656.78,44.12]
["binance-futures","BNBUSDT",1748843609472,42.54,656.87,656.86,2.71]
["binance-futures","BNBUSDT",1748843725144,4.23,656.97,656.96,66.64]
["binance-futures","BNBUSDT",1748843785413,41.49,657.08,657.07,57.81]
["binance-futures","BNBUSDT",1748843847326,25.49,657.01,657.0,45.88]
["binance-futures","BNBUSDT",1748843878134,18.12,657.01,657.0,37.5]
["binance-futures","BNBUSDT",1748843969332,2.98,657.16,657.15,55.82]
["binance-futures","BNBUSDT",1748844018247,25.07,656.94,656.93,37.74]
["binance-futures","BNBUSDT",1748844059122,51.81,657.07,657.06,7.79]
["binance-futures","BNBUSDT",1748844103309,49.02,656.71,656.7,33.0]
["binance-futures","BNBUSDT",1748844134374,41.9,656.87,656.86,15.76]
["binance-futures","BNBUSDT",1748844211213,1.49,657.16,657.15,85.18]
["binance-futures","BNBUSDT",1748844250986,77.07,657.67,657.66,36.14]
["binance-futures","BNBUSDT",1748844292323,46.41,657.84,657.83,8.97]
["binance-futures","BNBUSDT",1748844328278,26.16,657.57,657.56,43.65]
["binance-futures","BNBUSDT",1748844380881,23.98,657.43,657.42,7.76]
["binance-futures","BNBUSDT",1748844430522,31.11,657.54,657.53,1.76]
["binance-futures","BNBUSDT",1748844467394,19.5,657.29,657.28,50.09]
["binance-futures","BNBUSDT",1748844527635,7.07,657.47,657.46,22.77]
["binance-futures","BNBUSDT",1748844575717,30.48,657.29,657.28,7.07]
["binance-futures","BNBUSDT",1748844629448,43.46,657.01,657.0,6.93]
["binance-futures","BNBUSDT",1748844671277,34.39,657.17,657.16,46.22]
["binance-futures","BNBUSDT",1748844713675,31.66,656.89,656.88,14.43]
["binance-futures","BNBUSDT",1748844756812,34.91,656.65,656.64,41.71]
["binance-futures","BNBUSDT",1748844784390,13.44,656.58,656.57,83.08]
["binance-futures","BNBUSDT",1748844835193,2.35,656.62,656.61,36.3]
["binance-futures","BNBUSDT",1748844889195,56.49,656.65,656.64,1.23]
["binance-futures","BNBUSDT",1748844956114,38.84,656.25,656.24,38.23]
["binance-futures","BNBUSDT",1748845024900,1.75,656.42,656.41,74.4]
["binance-futures","BNBUSDT",1748845065023,59.78,656.28,656.27,4.78]
["binance-futures","BNBUSDT",1748845110091,24.04,656.28,656.27,28.58]
["binance-futures","BNBUSDT",1748845144978,30.17,656.57,656.56,45.54]
["binance-futures","BNBUSDT",1748845205418,1.03,656.62,656.61,91.4]
["binance-futures","BNBUSDT",1748845252248,37.04,656.61,656.6,38.29]
["binance-futures","BNBUSDT",1748845308432,1.62,656.87,656.86,48.99]
["binance-futures","BNBUSDT",1748845369863,51.79,657.0,656.99,30.72]
["binance-futures","BNBUSDT",1748845413266,4.91,656.88,656.87,53.49]
["binance-futures","BNBUSDT",1748845482158,4.51,657.17,657.16,42.03]
["binance-futures","BNBUSDT",1748845519124,17.7,657.53,657.52,22.65]
["binance-futures","BNBUSDT",1748845572507,16.56,657.64,657.63,23.09]
["binance-futures","BNBUSDT",1748845628421,17.91,657.5,657.49,50.63]
["binance-futures","BNBUSDT",1748845673072,27.79,657.81,657.8,29.2]
["binance-futures","BNBUSDT",1748845736394,6.55,657.71,657.7,51.45]
["binance-futures","BNBUSDT",1748845788172,41.8,657.9,657.89,12.06]
["binance-futures","BNBUSDT",1748845862632,7.02,657.9,657.89,63.56]
["binance-futures","BNBUSDT",1748845902184,24.39,657.9,657.89,45.7]
["binance-futures","BNBUSDT",1748845957509,26.02,658.05,658.04,24.38]
["binance-futures","BNBUSDT",1748846012372,36.01,658.01,658.0,2.71]
["binance-futures","BNBUSDT",1748846064938,20.88,658.01,658.0,14.26]
["binance-futures","BNBUSDT",1748846131274,20.45,657.41,657.4,46.63]
["binance-futures","BNBUSDT",1748846166140,31.2,657.41,657.4,9.62]
["binance-futures","BNBUSDT",1748846222157,6.61,657.42,657.41,94.07]
["binance-futures","BNBUSDT",1748846276533,4.37,657.3,657.29,1.67]
["binance-futures","BNBUSDT",1748846356308,13.27,657.52,657.51,38.45]
["binance-futures","BNBUSDT",1748846371164,23.27,657.52,657.51,33.08]
["binance-futures","BNBUSDT",1748846422407,3.55,657.74,657.73,35.28]
["binance-futures","BNBUSDT",1748846464844,11.84,657.67,657.66,44.63]
["binance-futures","BNBUSDT",1748846497436,48.37,658.12,658.11,27.61]
["binance-futures","BNBUSDT",1748846536305,6.32,658.57,658.56,115.48]
["binance-futures","BNBUSDT",1748846623701,39.79,658.34,658.33,6.38]
["binance-futures","BNBUSDT",1748846665355,2.27,658.61,658.6,28.61]
["binance-futures","BNBUSDT",1748846705130,56.12,658.61,658.6,22.43]
["binance-futures","BNBUSDT",1748846742423,48.27,658.48,658.47,5.49]
["binance-futures","BNBUSDT",1748846782970,41.32,658.44,658.43,28.92]
["binance-futures","BNBUSDT",1748846831007,69.17,658.6,658.59,0.23]
["binance-futures","BNBUSDT",1748846878972,17.66,658.51,658.5,102.33]
["binance-futures","BNBUSDT",1748846894064,7.22,658.39,658.38,69.36]
["binance-futures","BNBUSDT",1748846963392,0.72,658.42,658.41,58.54]
["binance-futures","BNBUSDT",1748847009534,0.43,658.09,658.08,92.96]
["binance-futures","BNBUSDT",1748847054374,4.06,658.26,658.25,47.24]
["binance-futures","BNBUSDT",1748847080172,1.47,658.35,658.34,30.21]
["binance-futures","BNBUSDT",1748847152841,23.91,658.01,658.0,3.56]
["binance-futures","BNBUSDT",1748847205403,4.06,658.01,658.0,98.84]
["binance-futures","BNBUSDT",1748847254955,32.72,657.96,657.95,3.22]
["binance-futures","BNBUSDT",1748847302694,38.86,657.97,657.96,22.13]
["binance-futures","BNBUSDT",1748847330747,11.22,657.86,657.85,47.17]
["binance-futures","BNBUSDT",1748847393550,4.59,657.58,657.57,31.67]
["binance-futures","BNBUSDT",1748847434296,3.59,657.7,657.69,98.91]
["binance-futures","BNBUSDT",1748847493057,33.41,657.7,657.69,17.31]
["binance-futures","BNBUSDT",1748847542291,48.15,657.76,657.75,27.57]
["binance-futures","BNBUSDT",1748847593098,5.11,657.68,657.67,36.31]
["binance-futures","BNBUSDT",1748847632287,5.27,657.86,657.85,29.54]
["binance-futures","BNBUSDT",1748847674379,3.29,657.93,657.92,88.67]
["binance-futures","BNBUSDT",1748847719752,44.37,658.57,658.56,5.56]
["binance-futures","BNBUSDT",1748847755934,0.51,658.26,658.25,80.85]
["binance-futures","BNBUSDT",1748847798174,0.01,658.37,658.35,28.54]
["binance-futures","BNBUSDT",1748847844687,0.94,658.37,658.36,68.42]
["binance-futures","BNBUSDT",1748847880399,29.23,658.75,658.74,9.2]
["binance-futures","BNBUSDT",1748847941743,53.97,658.43,658.42,6.14]
["binance-futures","BNBUSDT",1748847970616,77.7,658.43,658.42,16.6]
["binance-futures","BNBUSDT",1748848008888,91.82,658.19,658.18,4.24]
["binance-futures","BNBUSDT",1748848056078,8.61,658.13,658.12,43.13]
["binance-futures","BNBUSDT",1748848122007,161.64,658.36,658.35,46.08]
["binance-futures","BNBUSDT",1748848186437,30.86,657.84,657.83,58.63]
["binance-futures","BNBUSDT",1748848231397,35.55,658.08,658.07,32.43]
["binance-futures","BNBUSDT",1748848267308,4.93,658.22,658.21,38.44]
["binance-futures","BNBUSDT",1748848297072,2.49,658.52,658.51,101.81]
["binance-futures","BNBUSDT",1748848350548,0.45,658.52,658.51,61.27]
["binance-futures","BNBUSDT",1748848387010,63.9,658.76,658.75,14.56]
["binance-futures","BNBUSDT",1748848433219,6.18,658.84,658.83,45.01]
["binance-futures","BNBUSDT",1748848479231,1.16,659.05,659.04,66.66]
["binance-futures","BNBUSDT",1748848525434,40.2,658.9,658.89,5.25]
["binance-futures","BNBUSDT",1748848576582,46.46,659.13,659.12,74.93]
["binance-futures","BNBUSDT",1748848620271,0.79,659.19,659.18,63.38]
["binance-futures","BNBUSDT",1748848664063,14.21,659.15,659.14,9.02]
["binance-futures","BNBUSDT",1748848703710,54.59,659.06,659.05,21.02]
["binance-futures","BNBUSDT",1748848736549,16.26,658.82,658.81,36.58]
["binance-futures","BNBUSDT",1748848785615,83.6,658.72,658.71,5.16]
["binance-futures","BNBUSDT",1748848833164,47.7,658.72,658.71,9.11]
["binance-futures","BNBUSDT",1748848882616,47.46,659.0,658.99,14.1]
["binance-futures","BNBUSDT",1748848944922,45.16,658.72,658.71,10.05]
["binance-futures","BNBUSDT",1748848976052,32.41,658.58,658.57,9.06]
["binance-futures","BNBUSDT",1748849016396,30.34,658.36,658.35,13.68]
["binance-futures","BNBUSDT",1748849065574,19.7,658.39,658.38,35.32]
["binance-futures","BNBUSDT",1748849143407,6.51,658.3,658.29,42.24]
["binance-futures","BNBUSDT",1748849160287,31.19,658.16,658.15,11.72]
["binance-futures","BNBUSDT",1748849211272,2.1,658.3,658.29,44.78]
["binance-futures","BNBUSDT",1748849260835,19.79,658.18,658.17,42.09]
["binance-futures","BNBUSDT",1748849312798,37.19,657.72,657.71,48.72]
["binance-futures","BNBUSDT",1748849316315,36.86,657.78,657.77,23.66]
["binance-futures","BNBUSDT",1748849348820,6.12,657.9,657.89,61.58]
["binance-futures","BNBUSDT",1748849386521,34.66,657.81,657.8,17.46]
["binance-futures","BNBUSDT",1748849423447,0.51,657.95,657.94,51.27]
["binance-futures","BNBUSDT",1748849508161,72.37,658.39,658.38,1.92]
["binance-futures","BNBUSDT",1748849556740,38.04,658.43,658.42,33.88]
["binance-futures","BNBUSDT",1748849607705,20.44,658.23,658.22,40.2]
["binance-futures","BNBUSDT",1748849651922,33.74,658.05,658.04,37.27]
["binance-futures","BNBUSDT",1748849659239,72.01,658.22,658.21,1.47]
["binance-futures","BNBUSDT",1748849737536,31.99,657.66,657.65,24.29]
["binance-futures","BNBUSDT",1748849783173,42.85,657.89,657.88,9.68]
["binance-futures","BNBUSDT",1748849831555,32.35,658.08,658.07,18.79]
["binance-futures","BNBUSDT",1748849848473,10.05,658.23,658.22,29.28]
["binance-futures","BNBUSDT",1748849924143,20.99,658.21,658.2,10.78]
["binance-futures","BNBUSDT",1748849977619,15.67,658.26,658.25,37.83]
["binance-futures","BNBUSDT",1748850027022,13.2,658.09,658.08,22.79]
["binance-futures","BNBUSDT",1748850067671,43.38,658.32,658.31,5.05]
["binance-futures","BNBUSDT",1748850093620,4.86,658.22,658.21,36.37]
["binance-futures","BNBUSDT",1748850171056,0.72,658.35,658.34,45.1]
["binance-futures","BNBUSDT",1748850218842,1.8,658.35,658.34,39.22]
["binance-futures","BNBUSDT",1748850271519,28.36,658.35,658.34,35.34]
["binance-futures","BNBUSDT",1748850312416,4.69,658.33,658.32,67.03]
["binance-futures","BNBUSDT",1748850373413,1.64,658.49,658.48,46.17]
["binance-futures","BNBUSDT",1748850419646,11.48,658.22,658.21,114.16]
["binance-futures","BNBUSDT",1748850463225,0.02,658.06,658.05,9.47]
["binance-futures","BNBUSDT",1748850516682,11.94,657.78,657.77,23.7]
["binance-futures","BNBUSDT",1748850567125,2.44,657.83,657.82,25.36]
["binance-futures","BNBUSDT",1748850634314,49.8,657.92,657.91,52.23]
["binance-futures","BNBUSDT",1748850675932,31.84,658.24,658.23,16.3]
["binance-futures","BNBUSDT",1748850720769,41.21,658.53,658.52,1.8]
["binance-futures","BNBUSDT",1748850768373,15.5,658.06,658.05,22.3]
["binance-futures","BNBUSDT",1748850814455,57.05,657.78,657.77,0.93]
["binance-futures","BNBUSDT",1748850871724,75.35,657.95,657.94,0.28]
["binance-futures","BNBUSDT",1748850914727,46.74,657.68,657.67,19.63]
["binance-futures","BNBUSDT",1748850995154,42.44,657.76,657.75,10.75]
["binance-futures","BNBUSDT",1748851025227,52.76,657.69,657.68,4.56]
["binance-futures","BNBUSDT",1748851076078,4.42,657.81,657.8,67.23]
["binance-futures","BNBUSDT",1748851186406,31.29,657.96,657.95,35.02]
["binance-futures","BNBUSDT",1748851225136,1.14,658.03,658.02,68.15]
["binance-futures","BNBUSDT",1748851284731,54.08,657.97,657.96,1.69]
["binance-futures","BNBUSDT",1748851329809,360.56,657.86,657.85,7.63]
["binance-futures","BNBUSDT",1748851373482,470.88,657.84,657.83,53.83]
["binance-futures","BNBUSDT",1748851407063,62.64,657.52,657.51,6.76]
["binance-futures","BNBUSDT",1748851436570,20.05,657.8,657.79,28.44]
["binance-futures","BNBUSDT",1748851498249,75.82,657.63,657.62,1.93]
["binance-futures","BNBUSDT",1748851533794,36.26,657.63,657.62,9.94]
["binance-futures","BNBUSDT",1748851571791,40.55,657.22,657.21,11.45]
["binance-futures","BNBUSDT",1748851620142,54.33,657.06,657.05,3.41]
["binance-futures","BNBUSDT",1748851661209,63.76,656.72,656.71,16.53]
["binance-futures","BNBUSDT",1748851698766,107.99,657.32,657.31,48.25]
["binance-futures","BNBUSDT",1748851733721,61.19,657.28,657.27,3.75]
["binance-futures","BNBUSDT",1748851785244,34.65,657.32,657.31,26.38]
["binance-futures","BNBUSDT",1748851813900,21.18,657.01,657.0,33.93]
["binance-futures","BNBUSDT",1748851852664,19.14,657.04,657.03,35.81]
["binance-futures","BNBUSDT",1748851881433,22.89,656.87,656.86,31.83]
["binance-futures","BNBUSDT",1748851911620,30.95,656.71,656.7,35.44]
["binance-futures","BNBUSDT",1748851958768,49.0,656.77,656.76,19.86]
["binance-futures","BNBUSDT",1748851985373,39.17,656.9,656.89,35.87]
["binance-futures","BNBUSDT",1748852030092,6.11,657.1,657.09,54.7]
["binance-futures","BNBUSDT",1748852094218,2.16,657.28,657.27,32.78]
["binance-futures","BNBUSDT",1748852174632,32.13,657.4,657.39,46.25]
["binance-futures","BNBUSDT",1748852189227,3.73,657.44,657.43,33.4]
["binance-futures","BNBUSDT",1748852229841,17.5,657.07,657.06,30.54]
["binance-futures","BNBUSDT",1748852269514,36.73,657.01,657.0,30.35]
["binance-futures","BNBUSDT",1748852315256,0.27,657.21,657.2,30.32]
["binance-futures","BNBUSDT",1748852357937,0.02,657.0,656.99,26.48]
["binance-futures","BNBUSDT",1748852409259,49.62,656.93,656.92,35.64]
["binance-futures","BNBUSDT",1748852458388,21.25,657.07,657.06,30.64]
["binance-futures","BNBUSDT",1748852501676,3.41,657.0,656.99,63.47]
["binance-futures","BNBUSDT",1748852598550,37.54,656.98,656.97,33.15]
["binance-futures","BNBUSDT",1748852654487,46.39,657.02,657.01,26.01]
["binance-futures","BNBUSDT",1748852699006,24.59,657.27,657.26,6.71]
["binance-futures","BNBUSDT",1748852752473,58.88,657.36,657.35,9.45]
["binance-futures","BNBUSDT",1748852762846,15.76,657.32,657.31,76.43]
["binance-futures","BNBUSDT",1748852824912,5.24,657.81,657.8,47.13]
["binance-futures","BNBUSDT",1748852859001,22.95,657.67,657.66,24.32]
["binance-futures","BNBUSDT",1748852889087,20.07,658.24,658.23,25.73]
["binance-futures","BNBUSDT",1748852907245,39.25,658.04,658.03,5.24]
["binance-futures","BNBUSDT",1748852957287,36.52,657.98,657.97,4.81]
["binance-futures","BNBUSDT",1748853003951,21.54,658.01,658.0,13.8]
["binance-futures","BNBUSDT",1748853042260,54.54,657.9,657.89,5.85]
["binance-futures","BNBUSDT",1748853082639,30.73,657.76,657.75,18.56]
["binance-futures","BNBUSDT",1748853114150,21.54,657.99,657.98,20.97]
["binance-futures","BNBUSDT",1748853166141,19.3,658.2,658.19,15.57]
["binance-futures","BNBUSDT",1748853199342,3.74,657.74,657.73,19.98]
["binance-futures","BNBUSDT",1748853242172,45.54,657.96,657.95,1.23]
["binance-futures","BNBUSDT",1748853288913,1.54,657.99,657.98,79.89]
["binance-futures","BNBUSDT",1748853326947,65.51,658.0,657.99,2.05]
["binance-futures","BNBUSDT",1748853369466,26.78,658.12,658.11,4.54]
["binance-futures","BNBUSDT",1748853412794,34.79,658.06,658.05,5.12]
["binance-futures","BNBUSDT",1748853452413,37.75,657.54,657.53,30.3]
["binance-futures","BNBUSDT",1748853487750,26.67,657.36,657.35,6.77]
["binance-futures","BNBUSDT",1748853539583,1.72,657.28,657.27,61.08]
["binance-futures","BNBUSDT",1748853594140,19.45,657.19,657.18,7.28]
["binance-futures","BNBUSDT",1748853631051,5.26,657.27,657.26,26.0]
["binance-futures","BNBUSDT",1748853680402,36.05,657.39,657.38,1.06]
["binance-futures","BNBUSDT",1748853711840,44.28,656.89,656.88,4.53]
["binance-futures","BNBUSDT",1748853749794,0.98,657.03,657.02,29.03]
["binance-futures","BNBUSDT",1748853799165,14.39,656.94,656.93,18.29]
["binance-futures","BNBUSDT",1748853861629,68.39,656.68,656.67,6.45]
["binance-futures","BNBUSDT",1748853877472,8.88,656.7,656.69,37.52]
["binance-futures","BNBUSDT",1748853973022,60.95,656.67,656.66,0.88]
["binance-futures","BNBUSDT",1748854012839,5.95,656.71,656.7,20.72]
["binance-futures","BNBUSDT",1748854051377,38.35,656.71,656.7,12.16]
["binance-futures","BNBUSDT",1748854114507,39.42,657.01,657.0,34.34]
["binance-futures","BNBUSDT",1748854155581,2.1,657.01,657.0,73.26]
["binance-futures","BNBUSDT",1748854206424,94.53,656.66,656.65,0.81]
["binance-futures","BNBUSDT",1748854239062,14.17,656.39,656.38,16.81]
["binance-futures","BNBUSDT",1748854273602,0.78,656.38,656.37,47.04]
["binance-futures","BNBUSDT",1748854321012,1.21,655.87,655.86,42.1]
["binance-futures","BNBUSDT",1748854350305,1.74,655.76,655.75,51.18]
["binance-futures","BNBUSDT",1748854391027,31.09,655.86,655.85,0.47]
["binance-futures","BNBUSDT",1748854439709,22.7,655.65,655.64,33.64]
["binance-futures","BNBUSDT",1748854469779,45.82,655.4,655.39,14.85]
["binance-futures","BNBUSDT",1748854506763,5.12,655.2,655.19,49.97]
["binance-futures","BNBUSDT",1748854544800,49.98,655.36,655.35,0.94]
["binance-futures","BNBUSDT",1748854605573,39.24,655.28,655.27,5.91]
["binance-futures","BNBUSDT",1748854641527,63.53,655.25,655.24,13.14]
["binance-futures","BNBUSDT",1748854689379,27.31,655.96,655.95,8.17]
["binance-futures","BNBUSDT",1748854747009,42.51,655.85,655.84,3.81]
["binance-futures","BNBUSDT",1748854800209,1.53,655.68,655.67,32.65]
["binance-futures","BNBUSDT",1748854851164,80.36,655.22,655.21,1.29]
["binance-futures","BNBUSDT",1748854871158,37.64,655.03,655.02,48.82]
["binance-futures","BNBUSDT",1748854905093,34.01,654.87,654.86,11.01]
["binance-futures","BNBUSDT",1748854934258,21.82,654.45,654.44,14.67]
["binance-futures","BNBUSDT",1748854957205,38.0,654.81,654.8,14.52]
["binance-futures","BNBUSDT",1748854995972,20.57,654.72,654.71,37.79]
["binance-futures","BNBUSDT",1748855032766,59.64,654.4,654.39,2.17]
["binance-futures","BNBUSDT",1748855070523,39.66,654.5,654.49,85.63]
["binance-futures","BNBUSDT",1748855107872,6.94,654.24,654.23,59.76]
["binance-futures","BNBUSDT",1748855140719,7.37,654.24,654.23,41.08]
["binance-futures","BNBUSDT",1748855174678,71.62,653.98,653.97,10.32]
["binance-futures","BNBUSDT",1748855199451,25.94,653.59,653.58,27.53]
["binance-futures","BNBUSDT",1748855254553,29.65,653.62,653.61,16.99]
["binance-futures","BNBUSDT",1748855255357,23.19,653.62,653.61,15.57]
["binance-futures","BNBUSDT",1748855320544,16.11,653.7,653.69,6.72]
["binance-futures","BNBUSDT",1748855351956,61.58,653.8,653.79,29.56]
["binance-futures","BNBUSDT",1748855386670,12.99,653.61,653.6,37.81]
["binance-futures","BNBUSDT",1748855400526,78.69,653.46,653.45,4.75]
["binance-futures","BNBUSDT",1748855459406,11.25,653.36,653.35,43.95]
["binance-futures","BNBUSDT",1748855494593,32.47,653.36,653.35,8.95]
["binance-futures","BNBUSDT",1748855526514,26.9,653.82,653.81,28.52]
["binance-futures","BNBUSDT",1748855547209,13.93,653.68,653.67,36.17]
["binance-futures","BNBUSDT",1748855591767,57.64,653.35,653.34,5.15]
["binance-futures","BNBUSDT",1748855625639,70.77,653.28,653.27,15.32]
["binance-futures","BNBUSDT",1748855662510,47.49,653.4,653.39,15.54]
["binance-futures","BNBUSDT",1748855699472,64.46,653.41,653.4,18.04]
["binance-futures","BNBUSDT",1748855722388,37.94,653.4,653.39,16.63]
["binance-futures","BNBUSDT",1748855767415,11.36,653.34,653.33,36.35]
["binance-futures","BNBUSDT",1748855798372,27.25,653.07,653.06,21.85]
["binance-futures","BNBUSDT",1748855833461,68.49,653.23,653.22,31.44]
["binance-futures","BNBUSDT",1748855869357,56.74,653.32,653.31,45.9]
["binance-futures","BNBUSDT",1748855899223,26.71,653.59,653.58,15.03]
["binance-futures","BNBUSDT",1748855936925,28.46,653.59,653.58,16.35]
["binance-futures","BNBUSDT",1748855967582,94.01,653.87,653.86,1.84]
["binance-futures","BNBUSDT",1748856012036,47.15,653.87,653.86,16.95]
["binance-futures","BNBUSDT",1748856041892,113.64,653.88,653.87,0.83]
["binance-futures","BNBUSDT",1748856080091,63.66,653.93,653.92,1.72]
["binance-futures","BNBUSDT",1748856118174,1.05,653.94,653.93,34.71]
["binance-futures","BNBUSDT",1748856157081,26.26,653.86,653.85,43.78]
["binance-futures","BNBUSDT",1748856228973,10.08,654.0,653.99,23.01]
["binance-futures","BNBUSDT",1748856253509,7.18,653.99,653.98,44.95]
["binance-futures","BNBUSDT",1748856303278,77.17,654.1,654.09,8.68]
["binance-futures","BNBUSDT",1748856349276,0.29,653.96,653.95,80.19]
["binance-futures","BNBUSDT",1748856423303,38.37,654.06,654.05,29.66]
["binance-futures","BNBUSDT",1748856474309,45.94,654.52,654.51,13.23]
["binance-futures","BNBUSDT",1748856507234,64.26,654.25,654.24,4.9]
["binance-futures","BNBUSDT",1748856544205,14.19,654.28,654.27,24.7]
["binance-futures","BNBUSDT",1748856578850,2.87,654.04,654.03,42.03]
["binance-futures","BNBUSDT",1748856620362,2.52,653.81,653.8,107.02]
["binance-futures","BNBUSDT",1748856660355,41.59,653.8,653.79,3.8]
["binance-futures","BNBUSDT",1748856694662,2.93,654.39,654.38,5.0]
["binance-futures","BNBUSDT",1748856729919,1.21,654.63,654.62,29.47]
["binance-futures","BNBUSDT",1748856768572,3.0,654.87,654.86,22.08]
["binance-futures","BNBUSDT",1748856806719,16.93,655.0,654.99,41.74]
["binance-futures","BNBUSDT",1748856848751,18.3,654.89,654.88,49.73]
["binance-futures","BNBUSDT",1748856900917,33.45,654.95,654.94,16.15]
["binance-futures","BNBUSDT",1748856952021,12.39,654.29,654.28,41.08]
["binance-futures","BNBUSDT",1748856974623,7.23,653.76,653.75,47.21]
["binance-futures","BNBUSDT",1748857011425,4.12,653.71,653.7,40.64]
["binance-futures","BNBUSDT",1748857053747,45.24,653.96,653.95,2.99]
["binance-futures","BNBUSDT",1748857076166,3.63,654.26,654.25,28.01]
["binance-futures","BNBUSDT",1748857122217,1.55,654.81,654.8,26.55]
["binance-futures","BNBUSDT",1748857155813,13.84,654.66,654.65,38.25]
["binance-futures","BNBUSDT",1748857203152,33.05,654.39,654.38,42.17]
["binance-futures","BNBUSDT",1748857239749,30.1,654.21,654.2,59.99]
["binance-futures","BNBUSDT",1748857314042,45.97,654.09,654.08,46.34]
["binance-futures","BNBUSDT",1748857329933,22.44,654.05,654.04,13.69]
["binance-futures","BNBUSDT",1748857371520,5.99,653.88,653.87,21.11]
["binance-futures","BNBUSDT",1748857419869,2.19,653.87,653.86,37.5]
["binance-futures","BNBUSDT",1748857459921,3.8,653.57,653.56,50.93]
["binance-futures","BNBUSDT",1748857510459,97.18,653.64,653.63,1.83]
["binance-futures","BNBUSDT",1748857542429,41.93,653.64,653.63,27.04]
["binance-futures","BNBUSDT",1748857583678,18.34,653.78,653.77,45.95]
["binance-futures","BNBUSDT",1748857629028,17.96,653.61,653.6,32.08]
["binance-futures","BNBUSDT",1748857660019,9.45,653.61,653.6,36.65]
["binance-futures","BNBUSDT",1748857703879,28.05,653.65,653.64,37.36]
["binance-futures","BNBUSDT",1748857745862,99.55,653.76,653.75,0.53]
["binance-futures","BNBUSDT",1748857822521,43.2,653.48,653.47,2.21]
["binance-futures","BNBUSDT",1748857831589,13.7,653.6,653.59,43.41]
["binance-futures","BNBUSDT",1748857899427,22.39,653.05,653.04,60.05]
["binance-futures","BNBUSDT",1748857930550,40.91,652.77,652.76,53.2]
["binance-futures","BNBUSDT",1748857966717,18.82,652.99,652.98,13.26]
["binance-futures","BNBUSDT",1748857984908,2.83,653.13,653.12,40.56]
["binance-futures","BNBUSDT",1748858046094,105.77,652.76,652.75,14.08]
["binance-futures","BNBUSDT",1748858086906,62.63,653.07,653.06,2.94]
["binance-futures","BNBUSDT",1748858124824,28.93,653.45,653.44,20.3]
["binance-futures","BNBUSDT",1748858155914,35.6,653.24,653.23,41.4]
["binance-futures","BNBUSDT",1748858204310,73.9,652.9,652.89,2.29]
["binance-futures","BNBUSDT",1748858248758,8.15,652.82,652.81,60.54]
["binance-futures","BNBUSDT",1748858298362,51.88,653.05,653.04,5.34]
["binance-futures","BNBUSDT",1748858343638,18.22,652.86,652.85,38.04]
["binance-futures","BNBUSDT",1748858389938,10.49,652.91,652.9,31.59]
["binance-futures","BNBUSDT",1748858435412,4.68,653.13,653.12,34.62]
["binance-futures","BNBUSDT",1748858471231,27.25,652.98,652.97,41.26]
["binance-futures","BNBUSDT",1748858507695,57.32,652.75,652.74,1.92]
["binance-futures","BNBUSDT",1748858544773,34.08,652.5,652.49,10.91]
["binance-futures","BNBUSDT",1748858578196,686.23,652.43,652.42,63.83]
["binance-futures","BNBUSDT",1748858612734,16.43,652.18,652.17,39.27]
["binance-futures","BNBUSDT",1748858639166,32.68,651.78,651.77,12.95]
["binance-futures","BNBUSDT",1748858682363,30.44,651.52,651.51,43.1]
["binance-futures","BNBUSDT",1748858704731,33.85,651.7,651.69,10.51]
["binance-futures","BNBUSDT",1748858738025,27.78,651.42,651.41,5.33]
["binance-futures","BNBUSDT",1748858772202,12.83,651.35,651.34,82.22]
["binance-futures","BNBUSDT",1748858798358,73.45,651.96,651.95,8.5]
["binance-futures","BNBUSDT",1748858842851,35.9,651.75,651.74,72.96]
["binance-futures","BNBUSDT",1748858859461,45.43,651.54,651.53,43.07]
["binance-futures","BNBUSDT",1748858894386,18.56,651.2,651.19,39.0]
["binance-futures","BNBUSDT",1748858927609,30.95,652.34,652.33,45.32]
["binance-futures","BNBUSDT",1748858973870,5.48,652.08,652.07,43.53]
["binance-futures","BNBUSDT",1748859016519,243.29,652.17,652.16,12.02]
["binance-futures","BNBUSDT",1748859056447,79.87,652.44,652.43,27.23]
["binance-futures","BNBUSDT",1748859085045,30.51,652.51,652.5,58.3]
["binance-futures","BNBUSDT",1748859118909,4.68,652.4,652.39,66.1]
["binance-futures","BNBUSDT",1748859148521,6.0,652.75,652.74,35.87]
["binance-futures","BNBUSDT",1748859181030,34.64,652.65,652.64,34.13]
["binance-futures","BNBUSDT",1748859215403,5.53,652.77,652.76,99.36]
["binance-futures","BNBUSDT",1748859254115,0.65,652.88,652.87,42.54]
["binance-futures","BNBUSDT",1748859294472,33.16,652.88,652.87,15.03]
["binance-futures","BNBUSDT",1748859326220,65.56,652.74,652.73,7.31]
["binance-futures","BNBUSDT",1748859366693,7.55,652.45,652.44,53.7]
["binance-futures","BNBUSDT",1748859397493,13.25,651.9,651.89,35.99]
["binance-futures","BNBUSDT",1748859442773,55.67,651.96,651.94,0.02]
["binance-futures","BNBUSDT",1748859467816,7.67,652.0,651.99,33.03]
["binance-futures","BNBUSDT",1748859507211,76.24,652.13,652.12,36.77]
["binance-futures","BNBUSDT",1748859542987,28.42,652.3,652.29,18.77]
["binance-futures","BNBUSDT",1748859570546,21.64,652.36,652.35,36.5]
["binance-futures","BNBUSDT",1748859627963,59.59,652.36,652.35,61.24]
["binance-futures","BNBUSDT",1748859664288,37.89,652.25,652.24,16.96]
["binance-futures","BNBUSDT",1748859701829,61.59,652.25,652.24,13.62]
["binance-futures","BNBUSDT",1748859744394,38.55,651.89,651.88,3.51]
["binance-futures","BNBUSDT",1748859772273,51.76,652.1,652.09,3.22]
["binance-futures","BNBUSDT",1748859833373,81.38,651.96,651.95,8.31]
["binance-futures","BNBUSDT",1748859871910,79.29,651.86,651.85,1.67]
["binance-futures","BNBUSDT",1748859915857,2.3,652.0,651.99,130.27]
["binance-futures","BNBUSDT",1748859959669,0.22,652.27,652.24,0.28]
["binance-futures","BNBUSDT",1748860000641,37.24,652.27,652.26,42.63]
["binance-futures","BNBUSDT",1748860045967,28.71,652.33,652.32,27.69]
["binance-futures","BNBUSDT",1748860103616,51.7,652.15,652.14,2.26]
["binance-futures","BNBUSDT",1748860161779,28.03,651.91,651.9,29.16]
["binance-futures","BNBUSDT",1748860200842,19.28,651.96,651.95,75.22]
["binance-futures","BNBUSDT",1748860285087,6.61,652.13,652.12,69.2]
["binance-futures","BNBUSDT",1748860326252,105.61,652.02,652.01,29.59]
["binance-futures","BNBUSDT",1748860369191,0.03,651.89,651.88,81.89]
["binance-futures","BNBUSDT",1748860382067,27.39,652.05,652.04,53.17]
["binance-futures","BNBUSDT",1748860451771,16.35,651.87,651.86,34.44]
["binance-futures","BNBUSDT",1748860491347,16.16,651.63,651.62,48.75]
["binance-futures","BNBUSDT",1748860532439,21.71,651.79,651.78,30.12]
["binance-futures","BNBUSDT",1748860556597,45.65,651.72,651.71,3.9]
["binance-futures","BNBUSDT",1748860609531,0.13,651.57,651.56,57.29]
["binance-futures","BNBUSDT",1748860645843,16.4,651.85,651.84,8.53]
["binance-futures","BNBUSDT",1748860686933,12.84,651.84,651.83,31.7]
["binance-futures","BNBUSDT",1748860729437,1.22,651.99,651.98,48.34]
["binance-futures","BNBUSDT",1748860756198,15.87,652.01,652.0,53.61]
["binance-futures","BNBUSDT",1748860825307,38.82,652.17,652.16,16.64]
["binance-futures","BNBUSDT",1748860866744,5.26,652.15,652.14,20.8]
["binance-futures","BNBUSDT",1748860912387,36.07,652.26,652.25,23.3]
["binance-futures","BNBUSDT",1748860956971,8.22,652.23,652.22,25.07]
["binance-futures","BNBUSDT",1748861007997,1.38,652.35,652.34,68.78]
["binance-futures","BNBUSDT",1748861055547,71.18,652.05,652.04,7.2]
["binance-futures","BNBUSDT",1748861096879,58.66,651.82,651.81,28.86]
["binance-futures","BNBUSDT",1748861154787,37.18,651.72,651.71,13.61]
["binance-futures","BNBUSDT",1748861202372,26.72,651.72,651.71,31.57]
["binance-futures","BNBUSDT",1748861244822,6.17,651.85,651.84,23.03]
["binance-futures","BNBUSDT",1748861292810,30.33,651.8,651.79,29.2]
["binance-futures","BNBUSDT",1748861336687,64.08,651.85,651.84,3.4]
["binance-futures","BNBUSDT",1748861404337,23.97,651.93,651.92,2.59]
["binance-futures","BNBUSDT",1748861448766,15.98,651.8,651.79,17.06]
["binance-futures","BNBUSDT",1748861499452,26.06,651.8,651.79,32.2]
["binance-futures","BNBUSDT",1748861554555,26.58,652.05,652.04,16.3]
["binance-futures","BNBUSDT",1748861631592,31.92,652.5,652.49,15.81]
["binance-futures","BNBUSDT",1748861652846,35.63,652.56,652.55,53.36]
["binance-futures","BNBUSDT",1748861704234,20.46,652.56,652.55,21.68]
["binance-futures","BNBUSDT",1748861806454,59.78,652.21,652.2,0.82]
["binance-futures","BNBUSDT",1748861848372,35.0,652.09,652.08,49.87]
["binance-futures","BNBUSDT",1748861921272,37.5,652.05,652.04,45.85]
["binance-futures","BNBUSDT",1748861977872,1.67,652.25,652.24,69.15]
["binance-futures","BNBUSDT",1748862025306,12.6,652.44,652.43,45.0]
["binance-futures","BNBUSDT",1748862065529,36.62,652.3,652.29,20.41]
["binance-futures","BNBUSDT",1748862109193,48.07,651.85,651.84,1.38]
["binance-futures","BNBUSDT",1748862159328,68.21,651.59,651.58,2.28]
["binance-futures","BNBUSDT",1748862201820,32.4,651.41,651.4,41.83]
["binance-futures","BNBUSDT",1748862249215,23.24,651.17,651.16,43.3]
["binance-futures","BNBUSDT",1748862304556,1572.36,651.16,651.15,80.15]
["binance-futures","BNBUSDT",1748862336820,50.41,651.04,651.03,7.13]
["binance-futures","BNBUSDT",1748862381485,60.22,650.86,650.85,9.43]
["binance-futures","BNBUSDT",1748862418231,15.0,650.64,650.63,27.95]
["binance-futures","BNBUSDT",1748862480351,3092.36,650.62,650.61,10.28]
["binance-futures","BNBUSDT",1748862499528,37.96,650.48,650.47,37.37]
["binance-futures","BNBUSDT",1748862539568,2823.85,650.52,650.51,68.04]
["binance-futures","BNBUSDT",1748862580631,114.79,650.22,650.21,16.48]
["binance-futures","BNBUSDT",1748862619631,3.03,650.18,650.17,56.36]
["binance-futures","BNBUSDT",1748862666890,145.14,651.12,651.11,32.1]
["binance-futures","BNBUSDT",1748862680188,10.31,651.47,651.46,72.98]
["binance-futures","BNBUSDT",1748862712133,35.38,651.33,651.32,58.84]
["binance-futures","BNBUSDT",1748862749195,3.21,651.55,651.54,21.08]
["binance-futures","BNBUSDT",1748862776947,45.83,651.56,651.55,4.02]
["binance-futures","BNBUSDT",1748862826704,35.28,651.37,651.36,19.87]
["binance-futures","BNBUSDT",1748862867043,3.88,651.29,651.28,133.58]
["binance-futures","BNBUSDT",1748862907865,83.48,651.31,651.3,33.04]
["binance-futures","BNBUSDT",1748862950083,22.23,651.55,651.54,35.74]
["binance-futures","BNBUSDT",1748862989510,7.9,651.33,651.32,77.39]
["binance-futures","BNBUSDT",1748863032387,142.42,651.48,651.47,29.9]
["binance-futures","BNBUSDT",1748863075853,14.8,651.78,651.77,54.33]
["binance-futures","BNBUSDT",1748863115505,7.81,651.44,651.43,82.36]
["binance-futures","BNBUSDT",1748863172277,1.19,651.32,651.31,71.71]
["binance-futures","BNBUSDT",1748863266462,49.71,651.28,651.27,15.34]
["binance-futures","BNBUSDT",1748863320536,31.98,651.28,651.27,22.99]
["binance-futures","BNBUSDT",1748863367649,0.68,651.44,651.43,64.06]
["binance-futures","BNBUSDT",1748863388422,88.71,651.28,651.27,6.19]
["binance-futures","BNBUSDT",1748863461282,64.48,651.44,651.43,10.63]
["binance-futures","BNBUSDT",1748863511145,17.03,651.41,651.4,52.88]
["binance-futures","BNBUSDT",1748863564342,110.17,651.41,651.4,1.72]
["binance-futures","BNBUSDT",1748863597426,1.97,651.29,651.28,72.67]
["binance-futures","BNBUSDT",1748863662322,12.06,651.42,651.41,31.39]
["binance-futures","BNBUSDT",1748863715072,9.21,651.34,651.33,24.41]
["binance-futures","BNBUSDT",1748863771324,5.59,651.28,651.27,39.14]
["binance-futures","BNBUSDT",1748863822031,32.82,650.94,650.93,5.36]
["binance-futures","BNBUSDT",1748863861566,62.98,650.86,650.85,67.45]
["binance-futures","BNBUSDT",1748863920006,76.05,650.89,650.88,1.71]
["binance-futures","BNBUSDT",1748863960916,49.89,651.09,651.08,65.73]
["binance-futures","BNBUSDT",1748864002483,1.19,651.47,651.46,95.21]
["binance-futures","BNBUSDT",1748864050583,45.29,651.37,651.36,1.43]
["binance-futures","BNBUSDT",1748864099201,2.61,650.94,650.93,21.12]
["binance-futures","BNBUSDT",1748864150498,428.6,651.0,650.99,47.17]
["binance-futures","BNBUSDT",1748864194861,313.77,651.0,650.99,28.31]
["binance-futures","BNBUSDT",1748864263205,34.1,651.0,650.99,18.56]
["binance-futures","BNBUSDT",1748864296056,78.17,651.04,651.03,2.67]
["binance-futures","BNBUSDT",1748864343967,51.05,650.61,650.6,10.22]
["binance-futures","BNBUSDT",1748864404453,54.56,650.76,650.75,14.15]
["binance-futures","BNBUSDT",1748864446950,39.01,650.94,650.93,5.18]
["binance-futures","BNBUSDT",1748864514899,38.85,650.63,650.62,32.19]
["binance-futures","BNBUSDT",1748864534672,33.97,650.61,650.6,29.25]
["binance-futures","BNBUSDT",1748864569282,36.67,650.42,650.41,32.36]
["binance-futures","BNBUSDT",1748864612591,11.13,650.35,650.34,37.61]
["binance-futures","BNBUSDT",1748864685089,48.51,650.4,650.39,14.08]
["binance-futures","BNBUSDT",1748864701416,43.78,650.36,650.35,7.31]
["binance-futures","BNBUSDT",1748864747475,2.88,650.35,650.34,13.94]
["binance-futures","BNBUSDT",1748864822799,46.72,650.38,650.37,5.8]
["binance-futures","BNBUSDT",1748864868703,7.54,650.68,650.67,61.15]
["binance-futures","BNBUSDT",1748864907420,22.77,651.1,651.09,57.22]
["binance-futures","BNBUSDT",1748864941326,39.4,651.2,651.19,52.25]
["binance-futures","BNBUSDT",1748864987224,40.27,651.07,651.06,29.54]
["binance-futures","BNBUSDT",1748865035518,4.56,651.15,651.14,36.81]
["binance-futures","BNBUSDT",1748865087532,77.74,650.97,650.96,0.8]
["binance-futures","BNBUSDT",1748865128650,22.13,650.72,650.71,68.12]
["binance-futures","BNBUSDT",1748865187058,45.22,650.8,650.79,27.68]
["binance-futures","BNBUSDT",1748865239973,57.87,651.05,651.04,21.71]
["binance-futures","BNBUSDT",1748865294373,6.0,650.99,650.98,51.82]
["binance-futures","BNBUSDT",1748865327196,33.52,651.03,651.02,48.91]
["binance-futures","BNBUSDT",1748865379084,40.08,651.18,651.17,41.27]
["binance-futures","BNBUSDT",1748865430491,61.98,650.98,650.97,0.04]
["binance-futures","BNBUSDT",1748865463940,42.78,650.98,650.97,38.92]
["binance-futures","BNBUSDT",1748865545410,0.77,651.04,651.03,101.86]
["binance-futures","BNBUSDT",1748865603620,23.57,650.8,650.79,3.79]
["binance-futures","BNBUSDT",1748865636903,35.11,651.15,651.14,141.07]
["binance-futures","BNBUSDT",1748865667813,95.43,651.07,651.06,80.45]
["binance-futures","BNBUSDT",1748865694549,20.97,650.85,650.84,52.33]
["binance-futures","BNBUSDT",1748865752247,28.35,650.61,650.6,47.68]
["binance-futures","BNBUSDT",1748865797865,57.95,650.31,650.3,41.64]
["binance-futures","BNBUSDT",1748865836957,20.47,650.73,650.72,23.14]
["binance-futures","BNBUSDT",1748865864071,55.78,650.86,650.85,15.55]
["binance-futures","BNBUSDT",1748865902462,15.58,650.04,650.03,48.15]
["binance-futures","BNBUSDT",1748865943114,29.39,650.11,650.1,32.4]
["binance-futures","BNBUSDT",1748865979021,32.69,649.77,649.76,34.89]
["binance-futures","BNBUSDT",1748866021042,22.19,650.56,650.55,43.05]
["binance-futures","BNBUSDT",1748866051547,1.57,650.28,650.27,45.39]
["binance-futures","BNBUSDT",1748866094162,32.94,649.98,649.97,23.69]
["binance-futures","BNBUSDT",1748866139170,53.71,650.35,650.34,99.64]
["binance-futures","BNBUSDT",1748866172524,40.16,650.2,650.19,31.33]
["binance-futures","BNBUSDT",1748866226213,9.94,649.95,649.94,49.88]
["binance-futures","BNBUSDT",1748866293207,1.7,650.01,650.0,114.9]
["binance-futures","BNBUSDT",1748866335577,30.56,650.21,650.2,74.23]
["binance-futures","BNBUSDT",1748866377517,80.45,650.58,650.57,5.24]
["binance-futures","BNBUSDT",1748866397862,34.66,650.8,650.79,69.54]
["binance-futures","BNBUSDT",1748866461223,51.49,650.53,650.52,51.14]
["binance-futures","BNBUSDT",1748866508976,33.67,650.54,650.53,16.53]
["binance-futures","BNBUSDT",1748866550354,58.87,650.33,650.32,51.47]
["binance-futures","BNBUSDT",1748866588878,25.29,650.17,650.16,34.01]
["binance-futures","BNBUSDT",1748866628197,1.39,649.81,649.8,81.22]
["binance-futures","BNBUSDT",1748866666466,37.13,650.27,650.26,3.58]
["binance-futures","BNBUSDT",1748866704437,50.3,650.43,650.42,27.69]
["binance-futures","BNBUSDT",1748866748593,1.66,650.28,650.27,68.4]
["binance-futures","BNBUSDT",1748866799445,22.22,650.06,650.05,28.04]
["binance-futures","BNBUSDT",1748866846546,46.09,650.13,650.12,65.54]
["binance-futures","BNBUSDT",1748866891052,0.32,650.1,650.08,5.41]
["binance-futures","BNBUSDT",1748866930352,15.64,649.92,649.91,36.1]
["binance-futures","BNBUSDT",1748866976438,12.74,649.81,649.8,62.81]
["binance-futures","BNBUSDT",1748867014319,24.29,649.81,649.8,26.13]
["binance-futures","BNBUSDT",1748867061814,46.88,649.8,649.79,46.26]
["binance-futures","BNBUSDT",1748867106622,49.03,649.92,649.91,18.65]
["binance-futures","BNBUSDT",1748867176681,44.49,650.02,650.01,25.37]
["binance-futures","BNBUSDT",1748867194271,13.1,650.14,650.13,17.79]
["binance-futures","BNBUSDT",1748867237604,53.54,650.36,650.35,2.35]
["binance-futures","BNBUSDT",1748867280018,19.06,650.48,650.47,0.96]
["binance-futures","BNBUSDT",1748867330050,3.76,650.61,650.6,118.85]
["binance-futures","BNBUSDT",1748867407141,17.0,650.69,650.68,52.62]
["binance-futures","BNBUSDT",1748867426258,14.5,650.51,650.5,71.24]
["binance-futures","BNBUSDT",1748867471208,45.73,650.78,650.77,9.35]
["binance-futures","BNBUSDT",1748867517928,20.3,650.87,650.86,16.57]
["binance-futures","BNBUSDT",1748867597017,54.69,651.37,651.36,9.78]
["binance-futures","BNBUSDT",1748867642454,3.8,651.48,651.47,61.95]
["binance-futures","BNBUSDT",1748867682298,5.71,651.7,651.69,38.02]
["binance-futures","BNBUSDT",1748867720681,33.71,651.4,651.39,47.82]
["binance-futures","BNBUSDT",1748867767704,63.31,651.57,651.56,9.49]
["binance-futures","BNBUSDT",1748867810529,1.38,651.62,651.61,82.23]
["binance-futures","BNBUSDT",1748867853516,11.42,651.99,651.98,29.12]
["binance-futures","BNBUSDT",1748867889583,48.06,652.13,652.12,48.92]
["binance-futures","BNBUSDT",1748867932008,2.84,651.97,651.96,70.23]
["binance-futures","BNBUSDT",1748867976439,44.94,652.16,652.15,14.76]
["binance-futures","BNBUSDT",1748868013461,34.97,651.89,651.88,60.1]
["binance-futures","BNBUSDT",1748868048335,34.88,652.25,652.24,18.52]
["binance-futures","BNBUSDT",1748868084412,7.27,652.33,652.32,55.12]
["binance-futures","BNBUSDT",1748868101058,41.54,652.38,652.37,68.44]
["binance-futures","BNBUSDT",1748868171772,50.63,652.37,652.36,63.27]
["binance-futures","BNBUSDT",1748868211366,98.24,652.42,652.41,0.03]
["binance-futures","BNBUSDT",1748868248071,71.68,652.73,652.72,15.05]
["binance-futures","BNBUSDT",1748868279833,36.55,652.62,652.61,4.16]
["binance-futures","BNBUSDT",1748868337608,4.66,652.58,652.57,75.67]
["binance-futures","BNBUSDT",1748868384640,43.06,652.53,652.52,17.32]
["binance-futures","BNBUSDT",1748868425508,4.29,652.43,652.42,24.98]
["binance-futures","BNBUSDT",1748868472364,35.37,652.49,652.48,23.25]
["binance-futures","BNBUSDT",1748868507655,91.71,652.27,652.26,0.99]
["binance-futures","BNBUSDT",1748868550255,9.89,652.14,652.13,61.74]
["binance-futures","BNBUSDT",1748868594649,15.27,652.2,652.19,26.49]
["binance-futures","BNBUSDT",1748868643528,83.58,651.95,651.94,5.75]
["binance-futures","BNBUSDT",1748868684749,45.89,651.81,651.8,4.04]
["binance-futures","BNBUSDT",1748868723354,5.47,651.73,651.72,36.49]
["binance-futures","BNBUSDT",1748868761911,28.26,651.92,651.91,35.16]
["binance-futures","BNBUSDT",1748868818812,21.59,651.99,651.98,28.01]
["binance-futures","BNBUSDT",1748868894606,9.52,652.32,652.31,39.4]
["binance-futures","BNBUSDT",1748868925361,58.1,652.32,652.31,43.8]
["binance-futures","BNBUSDT",1748868978884,37.81,652.08,652.07,36.56]
["binance-futures","BNBUSDT",1748869087175,1.07,652.39,652.38,67.8]
["binance-futures","BNBUSDT",1748869132372,78.72,652.46,652.45,31.75]
["binance-futures","BNBUSDT",1748869150425,306.56,652.6,652.59,60.57]
["binance-futures","BNBUSDT",1748869233173,1.25,652.8,652.79,76.28]
["binance-futures","BNBUSDT",1748869271224,28.96,653.09,653.08,51.59]
["binance-futures","BNBUSDT",1748869311607,13.35,653.14,653.13,40.96]
["binance-futures","BNBUSDT",1748869338269,66.86,653.29,653.28,34.69]
["binance-futures","BNBUSDT",1748869395415,8.73,653.18,653.17,54.86]
["binance-futures","BNBUSDT",1748869435616,18.69,653.23,653.22,35.94]
["binance-futures","BNBUSDT",1748869469389,50.59,653.41,653.4,35.87]
["binance-futures","BNBUSDT",1748869508775,164.37,653.04,653.03,1.36]
["binance-futures","BNBUSDT",1748869546710,32.46,652.75,652.74,12.69]
["binance-futures","BNBUSDT",1748869584736,14.28,652.45,652.44,21.32]
["binance-futures","BNBUSDT",1748869626727,74.09,652.42,652.41,29.39]
["binance-futures","BNBUSDT",1748869668322,33.62,652.25,652.24,38.52]
["binance-futures","BNBUSDT",1748869712282,55.52,652.28,652.27,32.92]
["binance-futures","BNBUSDT",1748869755290,63.25,651.81,651.8,25.18]
["binance-futures","BNBUSDT",1748869799203,2.99,651.94,651.93,83.7]
["binance-futures","BNBUSDT",1748869841492,0.49,651.95,651.94,72.79]
["binance-futures","BNBUSDT",1748869889132,0.3,652.57,652.56,105.88]
["binance-futures","BNBUSDT",1748869920193,1.57,652.77,652.76,82.73]
["binance-futures","BNBUSDT",1748869957527,7.32,653.01,653.0,39.29]
["binance-futures","BNBUSDT",1748870007530,0.05,653.22,653.21,57.3]
["binance-futures","BNBUSDT",1748870073934,99.25,653.61,653.6,21.93]
["binance-futures","BNBUSDT",1748870094367,101.76,653.43,653.42,4.86]
["binance-futures","BNBUSDT",1748870140958,2.46,653.48,653.47,63.82]
["binance-futures","BNBUSDT",1748870185219,33.61,653.94,653.93,4.94]
["binance-futures","BNBUSDT",1748870225897,17.32,653.52,653.51,11.86]
["binance-futures","BNBUSDT",1748870300471,74.36,653.65,653.64,1.32]
["binance-futures","BNBUSDT",1748870312527,15.41,653.6,653.59,46.85]
["binance-futures","BNBUSDT",1748870365326,81.17,654.03,654.02,45.01]
["binance-futures","BNBUSDT",1748870405234,1.81,653.69,653.68,120.35]
["binance-futures","BNBUSDT",1748870489845,27.17,653.89,653.88,42.81]
["binance-futures","BNBUSDT",1748870529228,53.62,653.46,653.45,34.7]
["binance-futures","BNBUSDT",1748870558902,17.19,653.35,653.34,27.84]
["binance-futures","BNBUSDT",1748870589860,44.06,653.13,653.12,25.52]
["binance-futures","BNBUSDT",1748870594936,63.33,653.12,653.11,13.99]
["binance-futures","BNBUSDT",1748870652906,57.34,652.77,652.76,8.34]
["binance-futures","BNBUSDT",1748870692498,83.6,652.87,652.86,9.72]
["binance-futures","BNBUSDT",1748870725521,1.07,653.04,653.03,92.34]
["binance-futures","BNBUSDT",1748870762617,10.49,653.52,653.51,43.71]
["binance-futures","BNBUSDT",1748870806626,19.24,653.82,653.81,47.47]
["binance-futures","BNBUSDT",1748870833078,19.31,653.86,653.85,38.04]
["binance-futures","BNBUSDT",1748870866681,57.64,654.15,654.14,5.11]
["binance-futures","BNBUSDT",1748870900322,32.73,654.13,654.12,45.93]
["binance-futures","BNBUSDT",1748870920079,32.72,654.13,654.12,63.08]
["binance-futures","BNBUSDT",1748870991128,43.46,654.16,654.15,6.89]
["binance-futures","BNBUSDT",1748871024216,92.76,653.96,653.95,10.74]
["binance-futures","BNBUSDT",1748871056039,33.95,654.0,653.99,8.56]
["binance-futures","BNBUSDT",1748871079316,24.5,654.24,654.23,53.66]
["binance-futures","BNBUSDT",1748871116840,4.9,654.08,654.07,45.67]
["binance-futures","BNBUSDT",1748871142891,7.94,654.57,654.56,31.54]
["binance-futures","BNBUSDT",1748871168472,0.45,654.43,654.42,45.96]
["binance-futures","BNBUSDT",1748871198227,0.01,654.75,654.74,49.17]
["binance-futures","BNBUSDT",1748871221577,41.56,655.04,655.03,11.9]
["binance-futures","BNBUSDT",1748871256128,0.83,654.65,654.64,46.59]
["binance-futures","BNBUSDT",1748871289231,9.81,654.77,654.76,32.2]
["binance-futures","BNBUSDT",1748871316227,17.37,654.79,654.78,8.83]
["binance-futures","BNBUSDT",1748871346748,15.59,655.18,655.17,41.72]
["binance-futures","BNBUSDT",1748871373675,37.9,655.21,655.2,47.47]
["binance-futures","BNBUSDT",1748871400203,1.39,655.17,655.16,68.66]
["binance-futures","BNBUSDT",1748871430329,24.72,654.9,654.89,21.94]
["binance-futures","BNBUSDT",1748871476344,0.11,655.07,655.06,26.04]
["binance-futures","BNBUSDT",1748871490155,7.53,655.45,655.44,42.9]
["binance-futures","BNBUSDT",1748871520194,1.61,655.07,655.06,39.23]
["binance-futures","BNBUSDT",1748871580602,45.58,655.31,655.3,30.17]
["binance-futures","BNBUSDT",1748871613132,41.52,655.05,655.04,43.73]
["binance-futures","BNBUSDT",1748871626129,37.93,654.73,654.72,26.03]
["binance-futures","BNBUSDT",1748871667666,47.93,654.76,654.75,7.4]
["binance-futures","BNBUSDT",1748871695872,15.84,654.42,654.41,16.93]
["binance-futures","BNBUSDT",1748871725115,46.54,654.63,654.62,26.71]
["binance-futures","BNBUSDT",1748871744418,22.47,654.15,654.14,18.45]
["binance-futures","BNBUSDT",1748871779329,23.52,654.13,654.12,21.03]
["binance-futures","BNBUSDT",1748871812717,40.37,654.44,654.43,9.25]
["binance-futures","BNBUSDT",1748871848848,10.11,654.59,654.58,22.0]
["binance-futures","BNBUSDT",1748871883509,37.42,654.74,654.73,3.67]
["binance-futures","BNBUSDT",1748871918329,25.43,654.45,654.44,1.97]
["binance-futures","BNBUSDT",1748871950508,29.09,654.53,654.52,43.22]
["binance-futures","BNBUSDT",1748871982631,23.02,654.32,654.31,40.69]
["binance-futures","BNBUSDT",1748872019880,61.08,654.13,654.12,0.42]
["binance-futures","BNBUSDT",1748872047602,44.62,653.83,653.82,18.1]
["binance-futures","BNBUSDT",1748872075207,19.13,653.94,653.93,9.37]
["binance-futures","BNBUSDT",1748872103077,16.99,653.64,653.63,24.26]
["binance-futures","BNBUSDT",1748872133661,0.48,653.87,653.86,34.93]
["binance-futures","BNBUSDT",1748872177847,4.25,653.91,653.9,64.71]
["binance-futures","BNBUSDT",1748872195096,44.62,653.81,653.8,0.05]
["binance-futures","BNBUSDT",1748872221860,49.49,653.45,653.44,24.25]
["binance-futures","BNBUSDT",1748872250066,1.64,653.33,653.32,37.92]
["binance-futures","BNBUSDT",1748872301574,150.88,653.25,653.24,1.21]
["binance-futures","BNBUSDT",1748872312728,14.92,653.0,652.99,27.83]
["binance-futures","BNBUSDT",1748872343811,89.04,652.79,652.78,0.29]
["binance-futures","BNBUSDT",1748872370117,10.26,653.15,653.14,20.3]
["binance-futures","BNBUSDT",1748872403409,0.25,652.64,652.62,2.05]
["binance-futures","BNBUSDT",1748872452937,0.24,652.88,652.87,13.64]
["binance-futures","BNBUSDT",1748872459885,60.93,652.65,652.64,16.27]
["binance-futures","BNBUSDT",1748872490442,1.47,652.76,652.75,38.98]
["binance-futures","BNBUSDT",1748872521807,2.69,652.81,652.8,45.15]
["binance-futures","BNBUSDT",1748872550890,5.5,653.14,653.13,41.7]
["binance-futures","BNBUSDT",1748872614067,26.8,653.37,653.36,9.57]
["binance-futures","BNBUSDT",1748872646399,17.63,653.17,653.16,45.02]
["binance-futures","BNBUSDT",1748872685619,8.19,653.19,653.18,25.58]
["binance-futures","BNBUSDT",1748872693632,18.42,653.14,653.13,9.32]
["binance-futures","BNBUSDT",1748872763779,29.66,653.14,653.13,11.25]
["binance-futures","BNBUSDT",1748872805972,24.73,652.85,652.84,22.2]
["binance-futures","BNBUSDT",1748872833079,12.56,652.67,652.66,31.74]
["binance-futures","BNBUSDT",1748872856988,0.44,652.44,652.43,30.45]
["binance-futures","BNBUSDT",1748872864907,1.49,652.15,652.14,34.94]
["binance-futures","BNBUSDT",1748872907630,11.57,652.96,652.95,16.77]
["binance-futures","BNBUSDT",1748872932432,2.22,653.3,653.29,54.24]
["binance-futures","BNBUSDT",1748872956511,32.08,653.32,653.31,1.47]
["binance-futures","BNBUSDT",1748872973282,0.01,653.49,653.48,6.13]
["binance-futures","BNBUSDT",1748873005185,22.34,653.8,653.79,16.05]
["binance-futures","BNBUSDT",1748873030906,24.17,654.06,654.05,3.4]
["binance-futures","BNBUSDT",1748873057041,46.94,653.73,653.72,23.09]
["binance-futures","BNBUSDT",1748873084583,66.66,653.79,653.78,1.49]
["binance-futures","BNBUSDT",1748873106260,37.17,653.51,653.5,5.4]
["binance-futures","BNBUSDT",1748873139970,65.47,653.01,653.0,26.98]
["binance-futures","BNBUSDT",1748873166876,33.14,653.39,653.38,21.9]
["binance-futures","BNBUSDT",1748873194208,31.66,653.12,653.11,40.77]
["binance-futures","BNBUSDT",1748873221517,2.67,653.13,653.12,36.46]
["binance-futures","BNBUSDT",1748873248798,24.11,653.11,653.1,28.94]
["binance-futures","BNBUSDT",1748873280853,0.1,653.95,653.88,0.61]
["binance-futures","BNBUSDT",1748873307175,29.33,654.05,654.04,51.4]
["binance-futures","BNBUSDT",1748873342890,46.42,653.86,653.85,1.38]
["binance-futures","BNBUSDT",1748873362817,1.43,653.68,653.67,49.06]
["binance-futures","BNBUSDT",1748873393321,0.43,653.83,653.82,46.32]
["binance-futures","BNBUSDT",1748873419816,54.48,653.91,653.9,11.48]
["binance-futures","BNBUSDT",1748873448338,27.04,653.64,653.63,42.34]
["binance-futures","BNBUSDT",1748873485945,3.72,653.73,653.72,43.99]
["binance-futures","BNBUSDT",1748873532012,1.84,653.81,653.8,98.2]
["binance-futures","BNBUSDT",1748873562611,67.7,654.16,654.15,23.76]
["binance-futures","BNBUSDT",1748873595361,41.59,653.79,653.78,1.39]
["binance-futures","BNBUSDT",1748873614841,34.28,654.06,654.05,16.89]
["binance-futures","BNBUSDT",1748873664442,12.06,653.94,653.93,37.93]
["binance-futures","BNBUSDT",1748873704560,0.05,654.09,654.06,1.34]
["binance-futures","BNBUSDT",1748873737921,12.02,654.01,654.0,7.8]
["binance-futures","BNBUSDT",1748873767601,32.52,653.55,653.54,15.62]
["binance-futures","BNBUSDT",1748873803154,1.36,653.83,653.82,37.56]
["binance-futures","BNBUSDT",1748873831175,6.38,653.71,653.7,23.94]
["binance-futures","BNBUSDT",1748873865572,14.96,653.4,653.39,28.26]
["binance-futures","BNBUSDT",1748873895610,38.95,653.55,653.54,19.91]
["binance-futures","BNBUSDT",1748873928358,0.85,654.1,654.09,27.17]
["binance-futures","BNBUSDT",1748873958572,0.28,654.31,654.3,30.12]
["binance-futures","BNBUSDT",1748873987172,61.73,654.35,654.34,10.6]
["binance-futures","BNBUSDT",1748874018329,6.15,654.18,654.17,45.03]
["binance-futures","BNBUSDT",1748874052600,2.71,654.41,654.4,108.14]
["binance-futures","BNBUSDT",1748874074608,27.3,654.59,654.58,10.34]
["binance-futures","BNBUSDT",1748874107401,0.53,654.76,654.75,62.37]
["binance-futures","BNBUSDT",1748874138096,38.42,654.82,654.81,3.61]
["binance-futures","BNBUSDT",1748874186429,33.42,655.27,655.26,10.39]
["binance-futures","BNBUSDT",1748874204284,38.03,655.26,655.25,32.5]
["binance-futures","BNBUSDT",1748874240108,11.27,655.29,655.28,20.54]
["binance-futures","BNBUSDT",1748874271645,29.97,655.19,655.18,2.52]
["binance-futures","BNBUSDT",1748874300406,25.79,655.17,655.16,60.63]
["binance-futures","BNBUSDT",1748874344412,7.99,655.97,655.96,26.69]
["binance-futures","BNBUSDT",1748874354432,10.54,655.74,655.73,20.75]
["binance-futures","BNBUSDT",1748874377866,5.07,656.31,656.3,35.75]
["binance-futures","BNBUSDT",1748874403280,6.8,656.31,656.3,4.65]
["binance-futures","BNBUSDT",1748874454462,38.42,656.24,656.23,22.91]
["binance-futures","BNBUSDT",1748874458184,34.67,656.13,656.12,33.29]
["binance-futures","BNBUSDT",1748874518769,16.95,656.33,656.32,54.14]
["binance-futures","BNBUSDT",1748874547191,42.33,656.08,656.07,29.19]
["binance-futures","BNBUSDT",1748874551749,53.83,656.08,656.07,19.82]
["binance-futures","BNBUSDT",1748874619121,47.07,655.88,655.87,1.68]
["binance-futures","BNBUSDT",1748874647245,34.22,656.04,656.03,21.53]
["binance-futures","BNBUSDT",1748874678472,35.27,656.1,656.09,9.08]
["binance-futures","BNBUSDT",1748874705398,28.45,655.94,655.93,56.47]
["binance-futures","BNBUSDT",1748874712839,13.03,655.99,655.98,7.89]
["binance-futures","BNBUSDT",1748874772413,51.12,655.91,655.9,1.06]
["binance-futures","BNBUSDT",1748874804919,15.94,656.3,656.29,27.12]
["binance-futures","BNBUSDT",1748874840880,21.08,656.11,656.1,64.12]
["binance-futures","BNBUSDT",1748874854600,36.05,656.19,656.18,2.23]
["binance-futures","BNBUSDT",1748874904892,5.4,656.68,656.67,48.01]
["binance-futures","BNBUSDT",1748874931359,1.48,656.71,656.7,46.61]
["binance-futures","BNBUSDT",1748874961578,10.27,656.3,656.29,17.35]
["binance-futures","BNBUSDT",1748874986840,49.76,656.39,656.35,0.22]
["binance-futures","BNBUSDT",1748875030789,23.87,656.39,656.38,24.21]
["binance-futures","BNBUSDT",1748875063872,30.15,656.47,656.46,6.59]
["binance-futures","BNBUSDT",1748875099010,47.19,656.36,656.35,11.04]
["binance-futures","BNBUSDT",1748875125142,5.26,656.49,656.48,23.82]
["binance-futures","BNBUSDT",1748875147028,26.13,656.05,656.04,77.51]
["binance-futures","BNBUSDT",1748875182407,26.49,655.82,655.81,9.8]
["binance-futures","BNBUSDT",1748875216469,18.1,655.95,655.94,64.32]
["binance-futures","BNBUSDT",1748875253373,16.48,656.23,656.22,24.43]
["binance-futures","BNBUSDT",1748875292402,4.35,656.26,656.25,70.69]
["binance-futures","BNBUSDT",1748875326975,54.25,655.95,655.94,1.93]
["binance-futures","BNBUSDT",1748875363148,12.98,656.01,656.0,63.88]
["binance-futures","BNBUSDT",1748875406875,35.22,655.77,655.76,24.11]
["binance-futures","BNBUSDT",1748875445772,41.36,655.7,655.69,11.28]
["binance-futures","BNBUSDT",1748875466978,35.82,655.45,655.44,17.81]
["binance-futures","BNBUSDT",1748875502608,29.22,655.47,655.46,41.83]
["binance-futures","BNBUSDT",1748875540172,11.25,655.5,655.49,44.91]
["binance-futures","BNBUSDT",1748875575227,29.98,655.06,655.05,27.84]
["binance-futures","BNBUSDT",1748875619203,40.88,654.82,654.81,29.16]
["binance-futures","BNBUSDT",1748875668770,22.16,654.6,654.59,11.82]
["binance-futures","BNBUSDT",1748875704882,44.88,654.7,654.69,0.33]
["binance-futures","BNBUSDT",1748875740396,4.42,654.5,654.49,34.77]
["binance-futures","BNBUSDT",1748875762813,5.46,654.23,654.22,43.71]
["binance-futures","BNBUSDT",1748875810381,42.89,654.27,654.26,26.15]
["binance-futures","BNBUSDT",1748875847842,32.11,654.17,654.16,0.69]
["binance-futures","BNBUSDT",1748875881210,11.64,654.05,654.04,34.49]
["binance-futures","BNBUSDT",1748875915037,37.8,654.55,654.54,4.59]
["binance-futures","BNBUSDT",1748875955367,39.26,654.67,654.66,16.6]
["binance-futures","BNBUSDT",1748875999031,86.11,654.56,654.55,0.69]
["binance-futures","BNBUSDT",1748876041368,47.06,654.45,654.44,4.18]
["binance-futures","BNBUSDT",1748876090005,26.91,654.64,654.63,70.7]
["binance-futures","BNBUSDT",1748876127648,20.92,654.65,654.64,37.93]
["binance-futures","BNBUSDT",1748876163255,72.81,654.75,654.74,23.37]
["binance-futures","BNBUSDT",1748876200159,33.76,654.68,654.67,6.86]
["binance-futures","BNBUSDT",1748876235791,26.84,654.97,654.96,12.4]
["binance-futures","BNBUSDT",1748876297431,27.56,655.05,655.04,1.9]
["binance-futures","BNBUSDT",1748876333535,6.45,654.89,654.88,42.54]
["binance-futures","BNBUSDT",1748876376877,18.23,655.19,655.18,3.83]
["binance-futures","BNBUSDT",1748876422578,6.67,655.24,655.23,75.4]
["binance-futures","BNBUSDT",1748876485649,58.12,655.38,655.37,0.27]
["binance-futures","BNBUSDT",1748876499415,63.26,655.06,655.05,26.9]
["binance-futures","BNBUSDT",1748876532556,12.14,654.93,654.92,51.06]
["binance-futures","BNBUSDT",1748876577457,36.01,654.74,654.73,34.47]
["binance-futures","BNBUSDT",1748876620322,31.11,654.51,654.5,39.33]
["binance-futures","BNBUSDT",1748876672362,31.45,654.16,654.15,31.22]
["binance-futures","BNBUSDT",1748876685972,33.28,654.1,654.09,8.65]
["binance-futures","BNBUSDT",1748876723452,28.59,653.97,653.96,27.49]
["binance-futures","BNBUSDT",1748876762621,5.6,654.22,654.21,28.28]
["binance-futures","BNBUSDT",1748876834022,16.59,654.38,654.37,65.08]
["binance-futures","BNBUSDT",1748876837069,16.98,654.38,654.37,41.34]
["binance-futures","BNBUSDT",1748876918328,32.64,653.97,653.96,39.12]
["binance-futures","BNBUSDT",1748876959956,42.58,653.97,653.96,34.01]
["binance-futures","BNBUSDT",1748876969116,5.51,653.97,653.96,36.08]
["binance-futures","BNBUSDT",1748877051526,25.25,654.0,653.99,45.13]
["binance-futures","BNBUSDT",1748877090513,53.13,654.21,654.2,10.38]
["binance-futures","BNBUSDT",1748877138637,34.28,654.5,654.49,24.99]
["binance-futures","BNBUSDT",1748877178085,74.0,654.5,654.49,1.52]
["binance-futures","BNBUSDT",1748877188035,0.25,654.57,654.56,75.62]
["binance-futures","BNBUSDT",1748877243081,25.75,655.6,655.59,51.06]
["binance-futures","BNBUSDT",1748877279037,15.91,655.4,655.39,52.13]
["binance-futures","BNBUSDT",1748877320734,19.71,655.57,655.56,41.77]
["binance-futures","BNBUSDT",1748877338947,45.56,655.67,655.66,3.66]
["binance-futures","BNBUSDT",1748877395249,12.3,655.26,655.25,46.57]
["binance-futures","BNBUSDT",1748877431311,10.46,655.66,655.65,71.81]
["binance-futures","BNBUSDT",1748877469158,23.91,655.59,655.58,9.03]
["binance-futures","BNBUSDT",1748877504408,5.97,655.95,655.94,39.42]
["binance-futures","BNBUSDT",1748877549720,1.01,656.13,656.12,71.76]
["binance-futures","BNBUSDT",1748877591437,7.6,656.22,656.21,52.41]
["binance-futures","BNBUSDT",1748877624125,2.36,656.28,656.27,39.95]
["binance-futures","BNBUSDT",1748877664210,5.86,656.22,656.21,26.6]
["binance-futures","BNBUSDT",1748877702621,18.41,656.21,656.2,46.13]
["binance-futures","BNBUSDT",1748877744240,11.35,656.01,656.0,66.97]
["binance-futures","BNBUSDT",1748877779064,6.24,656.26,656.25,36.61]
["binance-futures","BNBUSDT",1748877817496,6.51,656.43,656.42,65.56]
["binance-futures","BNBUSDT",1748877861213,59.09,656.88,656.87,49.45]
["binance-futures","BNBUSDT",1748877883026,6.16,657.06,657.05,22.98]
["binance-futures","BNBUSDT",1748877909378,39.2,657.64,657.63,52.11]
["binance-futures","BNBUSDT",1748877933890,9.29,657.69,657.68,26.55]
["binance-futures","BNBUSDT",1748877975498,88.3,657.64,657.63,1.86]
["binance-futures","BNBUSDT",1748877989445,0.43,657.46,657.45,22.52]
["binance-futures","BNBUSDT",1748878021932,31.37,657.1,657.09,46.54]
["binance-futures","BNBUSDT",1748878057108,3.25,657.2,657.19,30.15]
["binance-futures","BNBUSDT",1748878097460,97.85,657.05,657.04,0.64]
["binance-futures","BNBUSDT",1748878148204,84.24,656.38,656.37,30.97]
["binance-futures","BNBUSDT",1748878206005,0.68,656.28,656.27,6.26]
["binance-futures","BNBUSDT",1748878239887,25.52,656.42,656.41,10.74]
["binance-futures","BNBUSDT",1748878276189,45.62,656.52,656.51,5.63]
["binance-futures","BNBUSDT",1748878307933,1.99,656.67,656.66,44.75]
["binance-futures","BNBUSDT",1748878348894,0.13,657.03,657.02,31.3]
["binance-futures","BNBUSDT",1748878385787,34.54,657.08,657.07,21.57]
["binance-futures","BNBUSDT",1748878424524,11.72,657.08,657.07,22.31]
["binance-futures","BNBUSDT",1748878458177,0.52,657.17,657.16,59.68]
["binance-futures","BNBUSDT",1748878493641,23.47,656.82,656.81,38.62]
["binance-futures","BNBUSDT",1748878527659,70.81,656.13,656.12,0.76]
["binance-futures","BNBUSDT",1748878567299,22.34,656.43,656.42,44.87]
["binance-futures","BNBUSDT",1748878603707,99.16,656.41,656.4,1.27]
["binance-futures","BNBUSDT",1748878649526,91.68,656.09,656.08,5.02]
["binance-futures","BNBUSDT",1748878683194,0.03,656.08,656.07,3.36]
["binance-futures","BNBUSDT",1748878729132,1.07,656.27,656.26,37.92]
["binance-futures","BNBUSDT",1748878771508,106.66,656.47,656.46,1.52]
["binance-futures","BNBUSDT",1748878834074,110.53,656.6,656.59,0.15]
["binance-futures","BNBUSDT",1748878855595,64.24,656.59,656.58,2.79]
["binance-futures","BNBUSDT",1748878895532,12.71,656.48,656.47,49.21]
["binance-futures","BNBUSDT",1748878935879,49.93,656.88,656.87,20.97]
["binance-futures","BNBUSDT",1748879005086,96.27,657.17,657.16,1.08]
["binance-futures","BNBUSDT",1748879016963,18.35,656.94,656.93,12.03]
["binance-futures","BNBUSDT",1748879059324,41.43,656.84,656.83,7.62]
["binance-futures","BNBUSDT",1748879110411,42.82,656.78,656.77,15.73]
["binance-futures","BNBUSDT",1748879153008,39.33,656.99,656.98,13.08]
["binance-futures","BNBUSDT",1748879244825,65.36,657.06,657.05,3.31]
["binance-futures","BNBUSDT",1748879252088,36.94,657.01,656.97,0.12]
["binance-futures","BNBUSDT",1748879294037,45.8,656.66,656.65,1.84]
["binance-futures","BNBUSDT",1748879338744,50.75,656.43,656.42,2.16]
["binance-futures","BNBUSDT",1748879383672,0.8,656.17,656.16,35.8]
["binance-futures","BNBUSDT",1748879462852,2.16,657.25,657.24,63.06]
["binance-futures","BNBUSDT",1748879499941,7.01,657.13,657.12,46.65]
["binance-futures","BNBUSDT",1748879541285,60.71,656.87,656.86,0.31]
["binance-futures","BNBUSDT",1748879555355,12.15,657.0,656.99,26.34]
["binance-futures","BNBUSDT",1748879629725,32.23,657.11,657.1,26.68]
["binance-futures","BNBUSDT",1748879675193,30.93,656.92,656.91,16.2]
["binance-futures","BNBUSDT",1748879723470,10.61,656.84,656.83,23.59]
["binance-futures","BNBUSDT",1748879769527,28.35,656.81,656.8,29.16]
["binance-futures","BNBUSDT",1748879788115,39.56,656.87,656.86,0.15]
["binance-futures","BNBUSDT",1748879865716,29.15,656.92,656.91,16.87]
["binance-futures","BNBUSDT",1748879915027,31.57,656.73,656.72,33.37]
["binance-futures","BNBUSDT",1748879965380,32.3,656.83,656.82,18.65]
["binance-futures","BNBUSDT",1748880005140,2.82,656.93,656.92,33.19]
["binance-futures","BNBUSDT",1748880049206,11.82,656.69,656.68,33.37]
["binance-futures","BNBUSDT",1748880084322,0.87,656.73,656.72,49.38]
["binance-futures","BNBUSDT",1748880123726,0.01,656.76,656.72,12.65]
["binance-futures","BNBUSDT",1748880159024,71.59,656.52,656.51,3.16]
["binance-futures","BNBUSDT",1748880193801,0.5,656.56,656.55,100.47]
["binance-futures","BNBUSDT",1748880234765,26.71,656.7,656.69,40.62]
["binance-futures","BNBUSDT",1748880278324,15.03,656.82,656.81,54.4]
["binance-futures","BNBUSDT",1748880311949,8.89,657.24,657.23,44.13]
["binance-futures","BNBUSDT",1748880349200,32.3,657.16,657.15,60.31]
["binance-futures","BNBUSDT",1748880385026,1.41,657.1,657.09,72.52]
["binance-futures","BNBUSDT",1748880427037,2.84,656.94,656.93,41.0]
["binance-futures","BNBUSDT",1748880461513,58.87,656.93,656.92,14.43]
["binance-futures","BNBUSDT",1748880513503,55.66,656.89,656.88,8.24]
["binance-futures","BNBUSDT",1748880536205,40.12,656.59,656.58,25.48]
["binance-futures","BNBUSDT",1748880571632,7.51,656.61,656.6,84.55]
["binance-futures","BNBUSDT",1748880607790,38.43,656.78,656.77,25.19]
["binance-futures","BNBUSDT",1748880668518,30.01,656.52,656.51,52.75]
["binance-futures","BNBUSDT",1748880686308,43.53,656.59,656.58,6.74]
["binance-futures","BNBUSDT",1748880724720,39.9,656.56,656.55,21.02]
["binance-futures","BNBUSDT",1748880804345,119.95,655.98,655.97,2.19]
["binance-futures","BNBUSDT",1748880845437,59.9,656.1,656.09,6.54]
["binance-futures","BNBUSDT",1748880882479,45.38,656.02,656.01,20.36]
["binance-futures","BNBUSDT",1748880948159,8.45,656.29,656.28,106.72]
["binance-futures","BNBUSDT",1748880992269,47.56,656.27,656.26,111.19]
["binance-futures","BNBUSDT",1748881034294,48.42,656.9,656.89,24.91]
["binance-futures","BNBUSDT",1748881067625,14.21,656.4,656.39,72.3]
["binance-futures","BNBUSDT",1748881109591,77.93,656.56,656.55,0.43]
["binance-futures","BNBUSDT",1748881149279,34.09,656.96,656.95,29.12]
["binance-futures","BNBUSDT",1748881190861,17.53,656.88,656.87,10.77]
["binance-futures","BNBUSDT",1748881238207,3.58,656.61,656.6,43.55]
["binance-futures","BNBUSDT",1748881271214,53.41,656.84,656.83,18.28]
["binance-futures","BNBUSDT",1748881311840,50.09,657.0,656.99,27.53]
["binance-futures","BNBUSDT",1748881354209,2.0,656.94,656.93,102.8]
["binance-futures","BNBUSDT",1748881392511,88.97,656.72,656.71,18.14]
["binance-futures","BNBUSDT",1748881445658,110.47,656.27,656.26,105.23]
["binance-futures","BNBUSDT",1748881478342,10.52,656.37,656.36,38.91]
["binance-futures","BNBUSDT",1748881525314,33.95,656.49,656.48,45.61]
["binance-futures","BNBUSDT",1748881572592,14.62,656.13,656.12,63.58]
["binance-futures","BNBUSDT",1748881621678,29.8,655.42,655.41,40.61]
["binance-futures","BNBUSDT",1748881634229,7.19,655.72,655.71,56.9]
["binance-futures","BNBUSDT",1748881677487,8.2,655.9,655.89,31.99]
["binance-futures","BNBUSDT",1748881722530,44.07,656.14,656.13,56.72]
["binance-futures","BNBUSDT",1748881756226,15.29,655.86,655.85,45.59]
["binance-futures","BNBUSDT",1748881814041,16.32,656.05,656.04,23.67]
["binance-futures","BNBUSDT",1748881854074,60.87,655.95,655.94,1.02]
["binance-futures","BNBUSDT",1748881889691,6.38,655.75,655.74,30.31]
["binance-futures","BNBUSDT",1748881926042,2.46,655.72,655.71,61.7]
["binance-futures","BNBUSDT",1748882007472,31.2,656.01,656.0,27.46]
["binance-futures","BNBUSDT",1748882012321,64.76,655.94,655.93,37.41]
["binance-futures","BNBUSDT",1748882063981,0.55,656.14,656.13,82.03]
["binance-futures","BNBUSDT",1748882112013,10.22,656.33,656.32,45.8]
["binance-futures","BNBUSDT",1748882162960,38.23,656.67,656.66,31.46]
["binance-futures","BNBUSDT",1748882245272,15.72,656.84,656.83,54.67]
["binance-futures","BNBUSDT",1748882293057,30.27,656.77,656.76,21.9]
["binance-futures","BNBUSDT",1748882345364,33.5,656.72,656.71,17.84]
["binance-futures","BNBUSDT",1748882361236,35.78,656.84,656.83,7.65]
["binance-futures","BNBUSDT",1748882435354,54.1,657.14,657.13,2.17]
["binance-futures","BNBUSDT",1748882476239,0.7,656.94,656.93,18.42]
["binance-futures","BNBUSDT",1748882527344,27.36,656.74,656.73,34.78]
["binance-futures","BNBUSDT",1748882577437,0.56,656.88,656.87,54.41]
["binance-futures","BNBUSDT",1748882601277,31.03,657.01,657.0,37.97]
["binance-futures","BNBUSDT",1748882677880,23.38,657.0,656.99,31.2]
["binance-futures","BNBUSDT",1748882723800,21.7,656.99,656.98,36.61]
["binance-futures","BNBUSDT",1748882775369,35.77,656.95,656.94,31.46]
["binance-futures","BNBUSDT",1748882821495,29.15,657.06,657.05,26.73]
["binance-futures","BNBUSDT",1748882871032,9.98,657.43,657.42,6.86]
["binance-futures","BNBUSDT",1748882907402,53.35,657.43,657.42,9.47]
["binance-futures","BNBUSDT",1748882942481,4.28,657.32,657.31,36.46]
["binance-futures","BNBUSDT",1748882985492,44.04,657.05,657.04,10.73]
["binance-futures","BNBUSDT",1748883027530,1.21,657.18,657.17,16.11]
["binance-futures","BNBUSDT",1748883064770,64.73,657.12,657.11,32.11]
["binance-futures","BNBUSDT",1748883106762,16.76,657.33,657.32,51.0]
["binance-futures","BNBUSDT",1748883151612,5.48,657.37,657.36,93.69]
["binance-futures","BNBUSDT",1748883195820,7.67,657.84,657.83,32.91]
["binance-futures","BNBUSDT",1748883230352,24.16,657.68,657.67,39.27]
["binance-futures","BNBUSDT",1748883268182,31.57,657.98,657.97,16.04]
["binance-futures","BNBUSDT",1748883308967,34.26,657.82,657.81,23.27]
["binance-futures","BNBUSDT",1748883370501,6.52,657.94,657.93,40.71]
["binance-futures","BNBUSDT",1748883388510,14.68,658.13,658.12,71.38]
["binance-futures","BNBUSDT",1748883427605,8.99,658.15,658.14,27.22]
["binance-futures","BNBUSDT",1748883466979,34.39,658.16,658.15,61.43]
["binance-futures","BNBUSDT",1748883553788,17.99,658.19,658.18,62.8]
["binance-futures","BNBUSDT",1748883574591,7.82,658.24,658.23,64.46]
["binance-futures","BNBUSDT",1748883650843,6.36,658.34,658.33,44.64]
["binance-futures","BNBUSDT",1748883682144,40.99,658.49,658.48,16.84]
["binance-futures","BNBUSDT",1748883716482,24.19,658.23,658.22,30.47]
["binance-futures","BNBUSDT",1748883739503,95.69,658.08,658.07,6.23]
["binance-futures","BNBUSDT",1748883784737,47.16,658.24,658.23,28.02]
["binance-futures","BNBUSDT",1748883820909,23.58,658.17,658.16,52.48]
["binance-futures","BNBUSDT",1748883856240,48.64,658.08,658.07,38.08]
["binance-futures","BNBUSDT",1748883897508,42.43,658.15,658.14,16.79]
["binance-futures","BNBUSDT",1748883933581,40.38,658.56,658.55,55.29]
["binance-futures","BNBUSDT",1748883965986,47.3,658.35,658.34,38.47]
["binance-futures","BNBUSDT",1748884004944,53.82,658.72,658.71,24.92]
["binance-futures","BNBUSDT",1748884041533,42.91,658.21,658.2,1.41]
["binance-futures","BNBUSDT",1748884085108,1.0,658.49,658.48,47.19]
["binance-futures","BNBUSDT",1748884119235,100.81,658.14,658.13,1.92]
["binance-futures","BNBUSDT",1748884158916,1.51,658.14,658.13,80.42]
["binance-futures","BNBUSDT",1748884200408,52.96,658.5,658.49,1.27]
["binance-futures","BNBUSDT",1748884252119,32.78,658.63,658.62,40.95]
["binance-futures","BNBUSDT",1748884280463,21.74,658.62,658.61,44.23]
["binance-futures","BNBUSDT",1748884320464,32.89,658.68,658.67,52.73]
["binance-futures","BNBUSDT",1748884366436,19.95,658.39,658.37,0.66]
["binance-futures","BNBUSDT",1748884389272,88.44,658.09,658.08,3.37]
["binance-futures","BNBUSDT",1748884437874,4.99,657.95,657.94,40.05]
["binance-futures","BNBUSDT",1748884479722,17.8,658.14,658.13,37.42]
["binance-futures","BNBUSDT",1748884515572,80.67,658.25,658.24,0.95]
["binance-futures","BNBUSDT",1748884550336,4.03,658.38,658.37,47.07]
["binance-futures","BNBUSDT",1748884615072,31.17,658.86,658.85,20.45]
["binance-futures","BNBUSDT",1748884623321,0.98,658.98,658.97,67.78]
["binance-futures","BNBUSDT",1748884666385,87.09,658.84,658.83,39.47]
["binance-futures","BNBUSDT",1748884703681,11.71,659.17,659.16,70.36]
["binance-futures","BNBUSDT",1748884740288,18.32,659.32,659.31,25.21]
["binance-futures","BNBUSDT",1748884774708,18.19,659.44,659.43,20.16]
["binance-futures","BNBUSDT",1748884809044,44.36,659.67,659.66,18.62]
["binance-futures","BNBUSDT",1748884845786,25.95,659.78,659.77,26.2]
["binance-futures","BNBUSDT",1748884889401,79.78,659.85,659.84,0.93]
["binance-futures","BNBUSDT",1748884954506,27.45,659.55,659.54,26.47]
["binance-futures","BNBUSDT",1748884993766,70.73,659.7,659.69,15.86]
["binance-futures","BNBUSDT",1748885038272,13.99,659.84,659.83,113.84]
["binance-futures","BNBUSDT",1748885079523,0.98,659.78,659.77,49.91]
["binance-futures","BNBUSDT",1748885092414,44.29,659.83,659.82,15.17]
["binance-futures","BNBUSDT",1748885160663,43.6,659.88,659.87,12.53]
["binance-futures","BNBUSDT",1748885202848,1.89,659.64,659.63,68.42]
["binance-futures","BNBUSDT",1748885258520,54.84,659.6,659.59,27.35]
["binance-futures","BNBUSDT",1748885283325,10.94,659.55,659.54,46.51]
["binance-futures","BNBUSDT",1748885340673,36.32,659.69,659.68,15.75]
["binance-futures","BNBUSDT",1748885388220,16.25,659.74,659.73,25.48]
["binance-futures","BNBUSDT",1748885430231,1.6,659.67,659.66,69.67]
["binance-futures","BNBUSDT",1748885466974,73.11,659.77,659.76,15.26]
["binance-futures","BNBUSDT",1748885505184,30.16,659.63,659.62,13.85]
["binance-futures","BNBUSDT",1748885549694,42.91,659.96,659.95,37.48]
["binance-futures","BNBUSDT",1748885591646,8.04,659.64,659.63,41.1]
["binance-futures","BNBUSDT",1748885639217,40.7,659.51,659.5,8.17]
["binance-futures","BNBUSDT",1748885677205,38.78,659.48,659.47,35.86]
["binance-futures","BNBUSDT",1748885724079,74.87,659.36,659.35,12.29]
["binance-futures","BNBUSDT",1748885759935,4.08,659.19,659.18,47.98]
["binance-futures","BNBUSDT",1748885797608,16.0,659.33,659.32,33.59]
["binance-futures","BNBUSDT",1748885855333,18.07,659.5,659.49,28.07]
["binance-futures","BNBUSDT",1748885887572,48.96,659.5,659.49,3.89]
["binance-futures","BNBUSDT",1748885933399,43.62,659.68,659.67,7.62]
["binance-futures","BNBUSDT",1748885980990,53.2,659.78,659.77,2.54]
["binance-futures","BNBUSDT",1748886038237,16.5,659.26,659.25,29.03]
["binance-futures","BNBUSDT",1748886058437,4.38,659.37,659.36,37.61]
["binance-futures","BNBUSDT",1748886099153,37.04,659.3,659.29,79.58]
["binance-futures","BNBUSDT",1748886140815,1.7,659.44,659.43,48.76]
["binance-futures","BNBUSDT",1748886189802,27.22,659.5,659.49,43.51]
["binance-futures","BNBUSDT",1748886271575,8.9,659.64,659.63,37.4]
["binance-futures","BNBUSDT",1748886338819,61.29,659.67,659.66,5.24]
["binance-futures","BNBUSDT",1748886389446,10.62,659.68,659.67,54.1]
["binance-futures","BNBUSDT",1748886431646,2.99,659.76,659.75,103.76]
["binance-futures","BNBUSDT",1748886477322,20.15,659.68,659.67,49.36]
["binance-futures","BNBUSDT",1748886533565,28.24,659.76,659.75,46.26]
["binance-futures","BNBUSDT",1748886578853,23.86,659.85,659.84,52.21]
["binance-futures","BNBUSDT",1748886623652,51.59,659.79,659.78,8.67]
["binance-futures","BNBUSDT",1748886676153,9.53,659.89,659.88,24.84]
["binance-futures","BNBUSDT",1748886710173,27.79,660.08,660.07,14.24]
["binance-futures","BNBUSDT",1748886753945,8.28,660.27,660.26,56.6]
["binance-futures","BNBUSDT",1748886798539,5.34,660.0,659.99,63.95]
["binance-futures","BNBUSDT",1748886832871,12.57,660.25,660.24,62.49]
["binance-futures","BNBUSDT",1748886882470,17.93,660.26,660.25,51.81]
["binance-futures","BNBUSDT",1748886919040,3.49,660.3,660.29,59.69]
["binance-futures","BNBUSDT",1748886965991,12.55,660.47,660.46,43.4]
["binance-futures","BNBUSDT",1748887009542,25.53,660.36,660.35,16.56]
["binance-futures","BNBUSDT",1748887031124,6.06,660.39,660.38,49.4]
["binance-futures","BNBUSDT",1748887092044,86.41,660.45,660.44,22.0]
["binance-futures","BNBUSDT",1748887140320,1.92,660.49,660.48,65.33]
["binance-futures","BNBUSDT",1748887189122,30.69,660.49,660.48,22.72]
["binance-futures","BNBUSDT",1748887213877,29.31,660.79,660.78,14.33]
["binance-futures","BNBUSDT",1748887256505,37.58,660.87,660.86,2.79]
["binance-futures","BNBUSDT",1748887298452,20.56,660.9,660.89,164.08]
["binance-futures","BNBUSDT",1748887330879,47.88,661.15,661.14,39.34]
["binance-futures","BNBUSDT",1748887368732,92.49,660.91,660.9,1.89]
["binance-futures","BNBUSDT",1748887406840,104.48,660.79,660.78,0.87]
["binance-futures","BNBUSDT",1748887453279,11.74,660.85,660.84,70.61]
["binance-futures","BNBUSDT",1748887500075,24.22,660.97,660.96,72.04]
["binance-futures","BNBUSDT",1748887540304,14.55,661.07,661.06,40.4]
["binance-futures","BNBUSDT",1748887594767,31.52,660.92,660.91,75.72]
["binance-futures","BNBUSDT",1748887631121,17.24,660.84,660.83,54.51]
["binance-futures","BNBUSDT",1748887713882,44.67,660.89,660.88,64.34]
["binance-futures","BNBUSDT",1748887758793,29.32,660.75,660.74,49.5]
["binance-futures","BNBUSDT",1748887774857,23.64,660.7,660.69,61.87]
["binance-futures","BNBUSDT",1748887835237,1.31,660.51,660.5,61.0]
["binance-futures","BNBUSDT",1748887871293,22.28,660.42,660.41,45.19]
["binance-futures","BNBUSDT",1748887909366,55.69,660.56,660.55,12.1]
["binance-futures","BNBUSDT",1748887948610,51.64,660.44,660.43,37.07]
["binance-futures","BNBUSDT",1748887965472,81.51,660.39,660.38,2.79]
["binance-futures","BNBUSDT",1748888040160,35.07,660.55,660.54,109.08]
["binance-futures","BNBUSDT",1748888078734,9.43,660.78,660.77,40.83]
["binance-futures","BNBUSDT",1748888118475,0.69,660.91,660.9,75.81]
["binance-futures","BNBUSDT",1748888149724,60.92,660.89,660.88,2.86]
["binance-futures","BNBUSDT",1748888198616,2.38,660.98,660.97,71.88]
["binance-futures","BNBUSDT",1748888240031,50.42,660.89,660.88,54.77]
["binance-futures","BNBUSDT",1748888278198,1.33,660.69,660.68,27.94]
["binance-futures","BNBUSDT",1748888321186,30.0,660.73,660.72,72.18]
["binance-futures","BNBUSDT",1748888362873,126.09,660.87,660.86,2.31]
["binance-futures","BNBUSDT",1748888404754,78.38,660.77,660.76,5.78]
["binance-futures","BNBUSDT",1748888441472,25.76,660.95,660.94,58.47]
["binance-futures","BNBUSDT",1748888470582,101.74,661.18,661.17,0.64]
["binance-futures","BNBUSDT",1748888507685,61.89,661.17,661.16,1.23]
["binance-futures","BNBUSDT",1748888543143,25.67,661.33,661.32,31.56]
["binance-futures","BNBUSDT",1748888576181,27.6,661.61,661.6,6.53]
["binance-futures","BNBUSDT",1748888613386,55.94,661.56,661.55,9.86]
["binance-futures","BNBUSDT",1748888673808,37.59,661.52,661.51,20.41]
["binance-futures","BNBUSDT",1748888696176,79.31,661.59,661.58,14.7]
["binance-futures","BNBUSDT",1748888732283,36.43,661.66,661.65,38.12]
["binance-futures","BNBUSDT",1748888774979,2.01,661.78,661.77,17.06]
["binance-futures","BNBUSDT",1748888835240,78.26,661.53,661.52,3.22]
["binance-futures","BNBUSDT",1748888851381,54.6,661.42,661.41,1.94]
["binance-futures","BNBUSDT",1748888893187,60.23,661.59,661.58,23.93]
["binance-futures","BNBUSDT",1748888936007,147.47,661.48,661.47,19.94]
["binance-futures","BNBUSDT",1748889020031,15.05,661.32,661.31,62.43]
["binance-futures","BNBUSDT",1748889041749,43.29,661.28,661.27,15.55]
["binance-futures","BNBUSDT",1748889088632,122.92,661.37,661.36,0.27]
["binance-futures","BNBUSDT",1748889131655,121.12,661.48,661.47,53.36]
["binance-futures","BNBUSDT",1748889172541,5.8,661.38,661.37,39.94]
["binance-futures","BNBUSDT",1748889214348,36.74,661.32,661.31,18.62]
["binance-futures","BNBUSDT",1748889253573,59.61,661.12,661.11,4.2]
["binance-futures","BNBUSDT",1748889289818,4.5,661.05,661.04,89.29]
["binance-futures","BNBUSDT",1748889324931,56.26,661.03,661.02,3.82]
["binance-futures","BNBUSDT",1748889372080,54.92,660.73,660.72,32.4]
["binance-futures","BNBUSDT",1748889408516,33.42,660.96,660.95,8.45]
["binance-futures","BNBUSDT",1748889459613,29.3,660.73,660.72,37.58]
["binance-futures","BNBUSDT",1748889497296,2.68,660.09,660.08,39.43]
["binance-futures","BNBUSDT",1748889540920,25.07,660.13,660.12,23.01]
["binance-futures","BNBUSDT",1748889598022,50.18,660.01,660.0,2.6]
["binance-futures","BNBUSDT",1748889624214,34.01,659.93,659.92,54.02]
["binance-futures","BNBUSDT",1748889668184,19.24,660.16,660.15,44.85]
["binance-futures","BNBUSDT",1748889709923,15.88,660.39,660.38,39.15]
["binance-futures","BNBUSDT",1748889732293,80.58,660.39,660.38,3.51]
["binance-futures","BNBUSDT",1748889788113,12.71,660.13,660.12,55.52]
["binance-futures","BNBUSDT",1748889840393,51.09,660.18,660.17,35.37]
["binance-futures","BNBUSDT",1748889886507,49.85,660.21,660.2,23.19]
["binance-futures","BNBUSDT",1748889922274,48.0,659.96,659.95,30.24]
["binance-futures","BNBUSDT",1748889963523,16.0,659.92,659.91,34.7]
["binance-futures","BNBUSDT",1748890005616,36.89,660.01,660.0,79.29]
["binance-futures","BNBUSDT",1748890041660,53.67,659.67,659.66,1.15]
["binance-futures","BNBUSDT",1748890070512,17.04,659.6,659.59,45.61]
["binance-futures","BNBUSDT",1748890107167,40.85,659.55,659.54,26.98]
["binance-futures","BNBUSDT",1748890150123,35.94,659.6,659.59,21.55]
["binance-futures","BNBUSDT",1748890193983,41.42,659.84,659.83,33.71]
["binance-futures","BNBUSDT",1748890242062,5.06,659.82,659.81,61.66]
["binance-futures","BNBUSDT",1748890299584,18.43,659.89,659.88,28.59]
["binance-futures","BNBUSDT",1748890338784,56.49,659.76,659.75,24.76]
["binance-futures","BNBUSDT",1748890449441,26.07,659.8,659.79,65.37]
["binance-futures","BNBUSDT",1748890512257,39.28,659.78,659.77,8.22]
["binance-futures","BNBUSDT",1748890531441,45.79,659.57,659.56,34.87]
["binance-futures","BNBUSDT",1748890604200,10.06,659.94,659.93,47.03]
["binance-futures","BNBUSDT",1748890648001,90.33,659.88,659.87,34.59]
["binance-futures","BNBUSDT",1748890701657,45.36,659.85,659.84,6.75]
["binance-futures","BNBUSDT",1748890750302,7.09,660.02,660.01,79.86]
["binance-futures","BNBUSDT",1748890783376,43.46,660.02,660.01,13.46]
["binance-futures","BNBUSDT",1748890842816,117.14,660.29,660.28,4.17]
["binance-futures","BNBUSDT",1748890888423,55.18,660.32,660.31,27.58]
["binance-futures","BNBUSDT",1748890928937,6.48,660.5,660.49,63.67]
["binance-futures","BNBUSDT",1748890954691,54.15,660.87,660.86,92.96]
["binance-futures","BNBUSDT",1748890993728,39.99,661.14,661.13,36.72]
["binance-futures","BNBUSDT",1748891037618,1.97,661.0,660.99,55.1]
["binance-futures","BNBUSDT",1748891076063,96.33,660.99,660.98,17.13]
["binance-futures","BNBUSDT",1748891125507,76.62,661.2,661.19,59.27]
["binance-futures","BNBUSDT",1748891169298,4.3,661.29,661.28,81.43]
["binance-futures","BNBUSDT",1748891210901,102.42,661.48,661.47,31.43]
["binance-futures","BNBUSDT",1748891255684,47.27,661.1,661.09,36.34]
["binance-futures","BNBUSDT",1748891295100,43.42,660.61,660.6,30.07]
["binance-futures","BNBUSDT",1748891339704,47.93,660.63,660.62,45.99]
["binance-futures","BNBUSDT",1748891379346,25.2,660.59,660.58,70.09]
["binance-futures","BNBUSDT",1748891430597,124.28,660.63,660.62,0.18]
["binance-futures","BNBUSDT",1748891474057,16.36,660.36,660.35,53.67]
["binance-futures","BNBUSDT",1748891525395,17.8,659.37,659.36,35.97]
["binance-futures","BNBUSDT",1748891539094,17.84,659.52,659.51,71.09]
["binance-futures","BNBUSDT",1748891570002,105.5,659.38,659.37,3.11]
["binance-futures","BNBUSDT",1748891599714,37.04,659.64,659.63,34.56]
["binance-futures","BNBUSDT",1748891674295,36.42,659.73,659.72,74.05]
["binance-futures","BNBUSDT",1748891686135,36.87,659.69,659.68,20.01]
["binance-futures","BNBUSDT",1748891726420,19.92,659.72,659.71,26.47]
["binance-futures","BNBUSDT",1748891767913,22.99,659.48,659.47,75.55]
["binance-futures","BNBUSDT",1748891844529,34.41,659.94,659.93,60.28]
["binance-futures","BNBUSDT",1748891880634,12.62,660.06,660.05,66.89]
["binance-futures","BNBUSDT",1748891944647,61.61,660.07,660.06,32.64]
["binance-futures","BNBUSDT",1748891992704,51.53,660.27,660.26,27.07]
["binance-futures","BNBUSDT",1748892035306,24.89,660.37,660.36,31.09]
["binance-futures","BNBUSDT",1748892088341,0.17,660.47,660.46,75.53]
["binance-futures","BNBUSDT",1748892130052,29.75,660.7,660.69,18.25]
["binance-futures","BNBUSDT",1748892173652,0.31,660.71,660.69,49.16]
["binance-futures","BNBUSDT",1748892215923,37.23,660.84,660.83,29.53]
["binance-futures","BNBUSDT",1748892275705,26.22,661.26,661.25,112.2]
["binance-futures","BNBUSDT",1748892301011,11.59,660.91,660.9,31.14]
["binance-futures","BNBUSDT",1748892345504,8.41,660.94,660.93,64.0]
["binance-futures","BNBUSDT",1748892400549,29.09,661.14,661.13,101.57]
["binance-futures","BNBUSDT",1748892447172,97.84,660.98,660.97,2.65]
["binance-futures","BNBUSDT",1748892467868,89.81,660.61,660.6,1.57]
["binance-futures","BNBUSDT",1748892540942,2.41,660.87,660.86,55.84]
["binance-futures","BNBUSDT",1748892593652,25.43,660.62,660.61,39.05]
["binance-futures","BNBUSDT",1748892642704,62.83,660.71,660.7,14.58]
["binance-futures","BNBUSDT",1748892673001,18.92,660.66,660.65,24.38]
["binance-futures","BNBUSDT",1748892738287,112.12,660.39,660.38,0.45]
["binance-futures","BNBUSDT",1748892782053,94.06,660.22,660.21,0.01]
["binance-futures","BNBUSDT",1748892817727,84.66,659.81,659.8,0.52]
["binance-futures","BNBUSDT",1748892853008,2.41,659.92,659.91,51.5]
["binance-futures","BNBUSDT",1748892891707,14.81,659.64,659.63,54.65]
["binance-futures","BNBUSDT",1748892925193,41.64,659.95,659.94,51.3]
["binance-futures","BNBUSDT",1748892969847,40.51,660.03,660.02,29.52]
["binance-futures","BNBUSDT",1748893017804,14.59,660.29,660.28,78.53]
["binance-futures","BNBUSDT",1748893068033,13.94,660.4,660.39,54.07]
["binance-futures","BNBUSDT",1748893105242,39.95,660.44,660.43,20.74]
["binance-futures","BNBUSDT",1748893154203,23.58,660.17,660.16,17.63]
["binance-futures","BNBUSDT",1748893198172,12.29,660.0,659.99,60.69]
["binance-futures","BNBUSDT",1748893256217,0.63,659.76,659.75,70.93]
["binance-futures","BNBUSDT",1748893307490,13.16,659.17,659.16,40.62]
["binance-futures","BNBUSDT",1748893336471,71.4,659.12,659.11,17.95]
["binance-futures","BNBUSDT",1748893376686,47.24,659.22,659.21,29.05]
["binance-futures","BNBUSDT",1748893395523,48.25,658.93,658.92,37.6]
["binance-futures","BNBUSDT",1748893456241,53.04,659.11,659.1,6.87]
["binance-futures","BNBUSDT",1748893500257,23.29,659.09,659.08,34.45]
["binance-futures","BNBUSDT",1748893544507,33.67,659.04,659.03,13.8]
["binance-futures","BNBUSDT",1748893587212,13.01,658.92,658.91,56.87]
["binance-futures","BNBUSDT",1748893611238,35.16,659.46,659.45,67.68]
["binance-futures","BNBUSDT",1748893660073,48.42,659.68,659.67,47.54]
["binance-futures","BNBUSDT",1748893699821,13.07,659.76,659.75,101.84]
["binance-futures","BNBUSDT",1748893749437,19.41,659.84,659.83,80.43]
["binance-futures","BNBUSDT",1748893786663,10.37,660.05,660.04,49.55]
["binance-futures","BNBUSDT",1748893825041,60.33,660.33,660.32,0.44]
["binance-futures","BNBUSDT",1748893869426,65.22,660.08,660.07,0.49]
["binance-futures","BNBUSDT",1748893916463,11.91,660.14,660.13,77.95]
["binance-futures","BNBUSDT",1748893978782,10.06,660.14,660.13,50.84]
["binance-futures","BNBUSDT",1748894016174,33.19,660.19,660.18,22.59]
["binance-futures","BNBUSDT",1748894068038,2.97,660.15,660.14,82.53]
["binance-futures","BNBUSDT",1748894115229,23.6,660.11,660.1,24.15]
["binance-futures","BNBUSDT",1748894165652,42.6,660.17,660.16,20.45]
["binance-futures","BNBUSDT",1748894239626,43.11,660.35,660.34,54.66]
["binance-futures","BNBUSDT",1748894275335,51.05,660.41,660.4,55.86]
["binance-futures","BNBUSDT",1748894319972,13.45,660.63,660.62,95.02]
["binance-futures","BNBUSDT",1748894360767,23.21,660.81,660.8,51.22]
["binance-futures","BNBUSDT",1748894416533,104.21,661.18,661.17,6.87]
["binance-futures","BNBUSDT",1748894428564,30.04,661.18,661.17,46.73]
["binance-futures","BNBUSDT",1748894467167,38.26,661.5,661.49,38.4]
["binance-futures","BNBUSDT",1748894503305,3.87,661.47,661.46,83.68]
["binance-futures","BNBUSDT",1748894575905,40.68,661.67,661.66,20.01]
["binance-futures","BNBUSDT",1748894578507,109.63,661.67,661.66,55.72]
["binance-futures","BNBUSDT",1748894653512,2.66,661.8,661.79,109.56]
["binance-futures","BNBUSDT",1748894695588,54.21,661.87,661.86,42.22]
["binance-futures","BNBUSDT",1748894733040,24.84,661.53,661.52,70.42]
["binance-futures","BNBUSDT",1748894769837,13.09,661.87,661.86,122.43]
["binance-futures","BNBUSDT",1748894813402,52.42,661.87,661.86,78.11]
["binance-futures","BNBUSDT",1748894853012,14.64,661.77,661.76,99.9]
["binance-futures","BNBUSDT",1748894896345,71.77,661.84,661.83,63.94]
["binance-futures","BNBUSDT",1748894950352,49.03,661.8,661.79,82.51]
["binance-futures","BNBUSDT",1748894987279,31.71,662.05,662.04,177.42]
["binance-futures","BNBUSDT",1748895026209,61.24,662.09,662.08,49.27]
["binance-futures","BNBUSDT",1748895055744,42.96,662.4,662.39,64.83]
["binance-futures","BNBUSDT",1748895072599,17.7,662.42,662.41,55.85]
["binance-futures","BNBUSDT",1748895120200,67.96,662.36,662.35,80.3]
["binance-futures","BNBUSDT",1748895152189,89.43,662.6,662.59,89.71]
["binance-futures","BNBUSDT",1748895190027,42.82,662.27,662.26,40.4]
["binance-futures","BNBUSDT",1748895228190,8.82,662.48,662.47,122.06]
["binance-futures","BNBUSDT",1748895251298,132.32,662.4,662.39,1.56]
["binance-futures","BNBUSDT",1748895309374,27.13,662.56,662.55,51.31]
["binance-futures","BNBUSDT",1748895348427,32.51,662.52,662.51,109.68]
["binance-futures","BNBUSDT",1748895391153,23.75,662.56,662.55,64.73]
["binance-futures","BNBUSDT",1748895430045,5.93,662.45,662.44,73.2]
["binance-futures","BNBUSDT",1748895483700,5.13,662.6,662.59,148.15]
["binance-futures","BNBUSDT",1748895517372,70.16,662.8,662.79,42.19]
["binance-futures","BNBUSDT",1748895555046,55.86,662.53,662.52,46.17]
["binance-futures","BNBUSDT",1748895595559,5.74,662.0,661.99,62.21]
["binance-futures","BNBUSDT",1748895627063,33.47,662.15,662.14,60.99]
["binance-futures","BNBUSDT",1748895667442,75.29,662.39,662.38,39.59]
["binance-futures","BNBUSDT",1748895716124,68.02,662.24,662.23,25.19]
["binance-futures","BNBUSDT",1748895758441,20.89,662.48,662.47,83.07]
["binance-futures","BNBUSDT",1748895814731,73.76,662.49,662.48,22.11]
["binance-futures","BNBUSDT",1748895849618,71.42,662.49,662.48,0.05]
["binance-futures","BNBUSDT",1748895900080,29.73,662.6,662.59,121.91]
["binance-futures","BNBUSDT",1748895998709,62.11,662.42,662.41,29.5]
["binance-futures","BNBUSDT",1748896018507,74.24,662.37,662.36,27.27]
["binance-futures","BNBUSDT",1748896098321,15.42,662.54,662.53,125.75]
["binance-futures","BNBUSDT",1748896155807,16.13,662.48,662.47,59.33]
["binance-futures","BNBUSDT",1748896202804,0.01,662.65,662.6,71.63]
["binance-futures","BNBUSDT",1748896248837,45.18,662.71,662.7,8.63]
["binance-futures","BNBUSDT",1748896270422,88.95,662.5,662.49,0.08]
["binance-futures","BNBUSDT",1748896342189,60.37,662.56,662.55,38.83]
["binance-futures","BNBUSDT",1748896388266,94.79,662.32,662.31,0.3]
["binance-futures","BNBUSDT",1748896440673,38.87,662.31,662.3,38.07]
["binance-futures","BNBUSDT",1748896474458,29.23,661.93,661.92,33.31]
["binance-futures","BNBUSDT",1748896528437,67.88,661.61,661.6,7.62]
["binance-futures","BNBUSDT",1748896567929,40.83,661.73,661.72,25.9]
["binance-futures","BNBUSDT",1748896607839,38.16,661.82,661.81,56.13]
["binance-futures","BNBUSDT",1748896660878,19.21,661.71,661.7,45.57]
["binance-futures","BNBUSDT",1748896714541,55.22,661.71,661.7,32.64]
["binance-futures","BNBUSDT",1748896769336,22.65,661.93,661.92,74.45]
["binance-futures","BNBUSDT",1748896816924,29.6,662.15,662.14,31.15]
["binance-futures","BNBUSDT",1748896865578,53.96,662.01,662.0,14.98]
["binance-futures","BNBUSDT",1748896922244,46.39,662.0,661.99,36.01]
["binance-futures","BNBUSDT",1748896970253,95.83,661.93,661.92,13.48]
["binance-futures","BNBUSDT",1748897031130,8.67,661.94,661.93,44.7]
["binance-futures","BNBUSDT",1748897091622,15.12,662.1,662.09,53.94]
["binance-futures","BNBUSDT",1748897163339,27.17,662.05,662.04,55.73]
["binance-futures","BNBUSDT",1748897185512,8.54,661.95,661.94,40.55]
["binance-futures","BNBUSDT",1748897232372,44.79,661.77,661.76,32.76]
["binance-futures","BNBUSDT",1748897278601,105.2,661.69,661.68,23.73]
["binance-futures","BNBUSDT",1748897356219,21.62,661.79,661.78,37.49]
["binance-futures","BNBUSDT",1748897376280,30.93,661.79,661.78,4.38]
["binance-futures","BNBUSDT",1748897425793,74.5,661.41,661.4,49.32]
["binance-futures","BNBUSDT",1748897466928,27.26,660.65,660.64,32.86]
["binance-futures","BNBUSDT",1748897500883,0.27,660.49,660.48,54.15]
["binance-futures","BNBUSDT",1748897582869,35.93,660.47,660.46,37.17]
["binance-futures","BNBUSDT",1748897642625,41.43,660.35,660.34,30.11]
["binance-futures","BNBUSDT",1748897685331,0.79,660.57,660.56,78.46]
["binance-futures","BNBUSDT",1748897729252,103.33,660.77,660.76,2.56]
["binance-futures","BNBUSDT",1748897781639,4.06,660.58,660.57,46.14]
["binance-futures","BNBUSDT",1748897835144,30.73,660.66,660.65,20.71]
["binance-futures","BNBUSDT",1748897883497,8.9,661.09,661.08,84.16]
["binance-futures","BNBUSDT",1748897925810,27.55,660.91,660.9,33.34]
["binance-futures","BNBUSDT",1748897939522,8.08,660.91,660.9,79.24]
["binance-futures","BNBUSDT",1748898016609,106.67,661.01,661.0,14.35]
["binance-futures","BNBUSDT",1748898057564,3.34,661.0,660.99,106.67]
["binance-futures","BNBUSDT",1748898096239,9.06,661.29,661.28,88.52]
["binance-futures","BNBUSDT",1748898134688,97.71,661.44,661.43,12.8]
["binance-futures","BNBUSDT",1748898197365,32.49,661.44,661.43,19.82]
["binance-futures","BNBUSDT",1748898223612,32.23,661.58,661.57,49.83]
["binance-futures","BNBUSDT",1748898266640,38.37,661.64,661.63,33.48]
["binance-futures","BNBUSDT",1748898313214,58.64,662.0,661.99,55.56]
["binance-futures","BNBUSDT",1748898339632,3.73,662.06,662.05,96.33]
["binance-futures","BNBUSDT",1748898397413,19.71,662.16,662.15,31.93]
["binance-futures","BNBUSDT",1748898433336,27.53,662.32,662.31,79.82]
["binance-futures","BNBUSDT",1748898474510,10.77,662.24,662.23,68.32]
["binance-futures","BNBUSDT",1748898514546,76.68,662.36,662.35,44.04]
["binance-futures","BNBUSDT",1748898565166,5.18,662.1,662.09,76.01]
["binance-futures","BNBUSDT",1748898611714,63.54,661.99,661.98,55.29]
["binance-futures","BNBUSDT",1748898655853,90.98,662.16,662.15,46.82]
["binance-futures","BNBUSDT",1748898689387,48.64,662.19,662.18,21.75]
["binance-futures","BNBUSDT",1748898734259,5.58,662.15,662.14,81.83]
["binance-futures","BNBUSDT",1748898780012,24.37,662.3,662.29,53.42]
["binance-futures","BNBUSDT",1748898825609,41.41,662.26,662.25,26.94]
["binance-futures","BNBUSDT",1748898869368,28.23,662.21,662.2,38.36]
["binance-futures","BNBUSDT",1748898924973,53.55,662.13,662.12,58.55]
["binance-futures","BNBUSDT",1748898951152,105.99,662.26,662.25,0.06]
["binance-futures","BNBUSDT",1748898996480,14.02,662.5,662.49,131.4]
["binance-futures","BNBUSDT",1748899087837,34.95,662.07,662.06,27.18]
["binance-futures","BNBUSDT",1748899103533,91.59,661.78,661.77,0.8]
["binance-futures","BNBUSDT",1748899152670,5.52,661.58,661.57,53.7]
["binance-futures","BNBUSDT",1748899190055,19.38,661.55,661.54,34.31]
["binance-futures","BNBUSDT",1748899233066,50.96,661.33,661.32,2.77]
["binance-futures","BNBUSDT",1748899264708,16.36,661.26,661.25,38.55]
["binance-futures","BNBUSDT",1748899290519,35.86,661.34,661.33,23.69]
["binance-futures","BNBUSDT",1748899365605,51.88,661.71,661.7,9.82]
["binance-futures","BNBUSDT",1748899428450,3.58,661.83,661.82,52.95]
["binance-futures","BNBUSDT",1748899482837,1.38,661.95,661.94,58.28]
["binance-futures","BNBUSDT",1748899529177,21.21,662.14,662.13,18.63]
["binance-futures","BNBUSDT",1748899596048,20.92,662.01,662.0,26.22]
["binance-futures","BNBUSDT",1748899668410,20.18,662.01,662.0,44.64]
["binance-futures","BNBUSDT",1748899734042,7.58,661.83,661.82,15.11]
["binance-futures","BNBUSDT",1748899811690,15.96,661.96,661.95,24.84]
["binance-futures","BNBUSDT",1748899852501,26.71,662.1,662.09,44.27]
["binance-futures","BNBUSDT",1748899903637,25.41,661.91,661.9,35.69]
["binance-futures","BNBUSDT",1748899957520,74.66,661.96,661.95,15.44]
["binance-futures","BNBUSDT",1748900019428,104.21,661.87,661.86,4.16]
["binance-futures","BNBUSDT",1748900061903,58.76,661.65,661.64,5.56]
["binance-futures","BNBUSDT",1748900087111,108.12,661.49,661.48,1.17]
["binance-futures","BNBUSDT",1748900115660,105.43,661.34,661.33,18.87]
["binance-futures","BNBUSDT",1748900147056,57.75,661.17,661.16,16.51]
["binance-futures","BNBUSDT",1748900193872,1.27,661.25,661.24,77.29]
["binance-futures","BNBUSDT",1748900206791,13.53,661.41,661.4,15.26]
["binance-futures","BNBUSDT",1748900238745,0.73,661.57,661.56,33.42]
["binance-futures","BNBUSDT",1748900283651,16.83,661.84,661.83,52.1]
["binance-futures","BNBUSDT",1748900365422,15.69,661.89,661.88,18.28]
["binance-futures","BNBUSDT",1748900375774,19.91,662.05,662.04,15.58]
["binance-futures","BNBUSDT",1748900421914,55.33,662.03,662.02,6.16]
["binance-futures","BNBUSDT",1748900466241,43.85,662.14,662.13,10.61]
["binance-futures","BNBUSDT",1748900520742,83.56,661.99,661.98,6.11]
["binance-futures","BNBUSDT",1748900593987,3.65,661.95,661.94,26.82]
["binance-futures","BNBUSDT",1748900644325,4.07,662.16,662.15,10.02]
["binance-futures","BNBUSDT",1748900701540,25.65,661.9,661.89,10.13]
["binance-futures","BNBUSDT",1748900751450,9.32,661.94,661.93,17.24]
["binance-futures","BNBUSDT",1748900759816,9.75,661.94,661.93,9.01]
["binance-futures","BNBUSDT",1748900870469,1.22,662.02,662.01,61.4]
["binance-futures","BNBUSDT",1748900931089,3.38,662.08,662.07,29.91]
["binance-futures","BNBUSDT",1748900991011,7.48,662.14,662.13,91.43]
["binance-futures","BNBUSDT",1748901005652,11.44,662.43,662.42,37.97]
["binance-futures","BNBUSDT",1748901076145,21.9,662.63,662.62,56.08]
["binance-futures","BNBUSDT",1748901123422,18.83,662.8,662.79,46.45]
["binance-futures","BNBUSDT",1748901177509,31.51,662.71,662.7,1.98]
["binance-futures","BNBUSDT",1748901246228,18.19,662.63,662.62,6.0]
["binance-futures","BNBUSDT",1748901281971,17.4,662.63,662.62,12.75]
["binance-futures","BNBUSDT",1748901375449,12.49,662.5,662.49,27.77]
["binance-futures","BNBUSDT",1748901444476,2.26,662.5,662.49,38.36]
["binance-futures","BNBUSDT",1748901501351,19.4,662.8,662.79,22.05]
["binance-futures","BNBUSDT",1748901547424,26.19,662.8,662.79,40.04]
["binance-futures","BNBUSDT",1748901604312,4.74,662.96,662.95,9.37]
["binance-futures","BNBUSDT",1748901634423,3.77,663.4,663.39,34.12]
["binance-futures","BNBUSDT",1748901661081,0.72,663.64,663.63,8.67]
["binance-futures","BNBUSDT",1748901694510,198.29,663.88,663.87,30.79]
["binance-futures","BNBUSDT",1748901724437,50.09,664.1,664.09,17.67]
["binance-futures","BNBUSDT",1748901748140,59.32,664.15,664.14,5.32]
["binance-futures","BNBUSDT",1748901777243,26.43,664.13,664.12,9.98]
["binance-futures","BNBUSDT",1748901810872,4.99,664.3,664.29,45.53]
["binance-futures","BNBUSDT",1748901852484,70.08,664.1,664.09,37.53]
["binance-futures","BNBUSDT",1748901886976,39.49,664.28,664.27,17.34]
["binance-futures","BNBUSDT",1748901922480,30.7,664.3,664.29,18.17]
["binance-futures","BNBUSDT",1748901963375,39.63,664.18,664.17,1.14]
["binance-futures","BNBUSDT",1748902012484,34.7,664.27,664.26,16.65]
["binance-futures","BNBUSDT",1748902071115,18.42,664.3,664.29,33.39]
["binance-futures","BNBUSDT",1748902117481,8.8,664.38,664.37,66.41]
["binance-futures","BNBUSDT",1748902154589,19.38,664.58,664.57,47.99]
["binance-futures","BNBUSDT",1748902180064,10.46,664.65,664.64,124.13]
["binance-futures","BNBUSDT",1748902222960,41.87,664.22,664.2,0.58]
["binance-futures","BNBUSDT",1748902259678,72.86,664.22,664.21,55.04]
["binance-futures","BNBUSDT",1748902295850,9.46,664.37,664.36,55.02]
["binance-futures","BNBUSDT",1748902334685,61.8,664.28,664.27,1.38]
["binance-futures","BNBUSDT",1748902368846,137.41,664.16,664.15,0.3]
["binance-futures","BNBUSDT",1748902409748,94.72,664.17,664.16,0.91]
["binance-futures","BNBUSDT",1748902450015,42.76,664.28,664.27,44.55]
["binance-futures","BNBUSDT",1748902498197,38.72,664.0,663.99,32.73]
["binance-futures","BNBUSDT",1748902534797,12.78,664.3,664.29,49.83]
["binance-futures","BNBUSDT",1748902571172,1.32,663.94,663.93,65.45]
["binance-futures","BNBUSDT",1748902608018,6.93,664.1,664.09,28.9]
["binance-futures","BNBUSDT",1748902650051,82.49,663.87,663.86,10.27]
["binance-futures","BNBUSDT",1748902700360,1.83,664.07,664.06,117.21]
["binance-futures","BNBUSDT",1748902720119,8.35,664.5,664.49,31.86]
["binance-futures","BNBUSDT",1748902759431,8.29,664.53,664.52,22.86]
["binance-futures","BNBUSDT",1748902806800,54.78,664.53,664.52,20.77]
["binance-futures","BNBUSDT",1748902853995,1.78,664.32,664.31,40.84]
["binance-futures","BNBUSDT",1748902901015,35.86,664.46,664.45,15.01]
["binance-futures","BNBUSDT",1748902923900,34.52,663.95,663.94,47.88]
["binance-futures","BNBUSDT",1748902958529,41.43,664.0,663.99,6.12]
["binance-futures","BNBUSDT",1748902992439,30.85,664.14,664.13,9.42]
["binance-futures","BNBUSDT",1748903051057,28.56,664.58,664.57,0.62]
["binance-futures","BNBUSDT",1748903061967,1.0,664.8,664.79,14.26]
["binance-futures","BNBUSDT",1748903101654,9.16,664.87,664.86,18.95]
["binance-futures","BNBUSDT",1748903129940,52.31,664.96,664.95,9.06]
["binance-futures","BNBUSDT",1748903160347,38.91,665.16,665.15,16.11]
["binance-futures","BNBUSDT",1748903190852,2.85,664.99,664.98,12.14]
["binance-futures","BNBUSDT",1748903223240,53.26,665.27,665.26,7.99]
["binance-futures","BNBUSDT",1748903259020,1.03,665.19,665.18,34.68]
["binance-futures","BNBUSDT",1748903326694,8.76,665.12,665.11,63.33]
["binance-futures","BNBUSDT",1748903371431,6.39,665.35,665.34,25.05]
["binance-futures","BNBUSDT",1748903410221,27.76,665.2,665.19,25.82]
["binance-futures","BNBUSDT",1748903448132,20.37,664.91,664.9,16.54]
["binance-futures","BNBUSDT",1748903485545,51.96,664.93,664.92,5.11]
["binance-futures","BNBUSDT",1748903494831,65.08,664.9,664.89,5.04]
["binance-futures","BNBUSDT",1748903563557,51.47,665.04,665.03,1.08]
["binance-futures","BNBUSDT",1748903611394,48.41,664.69,664.68,7.57]
["binance-futures","BNBUSDT",1748903658597,55.44,664.69,664.68,5.2]
["binance-futures","BNBUSDT",1748903690228,89.57,664.75,664.74,2.87]
["binance-futures","BNBUSDT",1748903754027,35.28,664.57,664.56,17.2]
["binance-futures","BNBUSDT",1748903797780,89.31,664.24,664.23,5.85]
["binance-futures","BNBUSDT",1748903842690,0.05,664.11,664.1,15.65]
["binance-futures","BNBUSDT",1748903884889,35.49,664.28,664.27,36.47]
["binance-futures","BNBUSDT",1748903911696,0.64,663.98,663.97,44.16]
["binance-futures","BNBUSDT",1748903956750,10.98,663.7,663.69,54.92]
["binance-futures","BNBUSDT",1748903994840,5.56,663.87,663.86,43.64]
["binance-futures","BNBUSDT",1748904032132,10.94,663.66,663.63,0.03]
["binance-futures","BNBUSDT",1748904064742,26.98,663.89,663.88,11.34]
["binance-futures","BNBUSDT",1748904117209,7.38,663.62,663.61,51.17]
["binance-futures","BNBUSDT",1748904165760,21.0,663.74,663.73,22.8]
["binance-futures","BNBUSDT",1748904210333,8.56,663.61,663.6,68.17]
["binance-futures","BNBUSDT",1748904266009,47.75,663.68,663.67,11.23]
["binance-futures","BNBUSDT",1748904303135,4.94,663.89,663.88,49.46]
["binance-futures","BNBUSDT",1748904345607,41.14,664.06,664.05,212.13]
["binance-futures","BNBUSDT",1748904388355,48.5,664.21,664.2,43.92]
["binance-futures","BNBUSDT",1748904441807,36.91,663.91,663.9,8.83]
["binance-futures","BNBUSDT",1748904494372,39.75,664.31,664.3,50.17]
["binance-futures","BNBUSDT",1748904530389,31.84,664.42,664.41,24.09]
["binance-futures","BNBUSDT",1748904571237,34.22,664.47,664.46,38.94]
["binance-futures","BNBUSDT",1748904623333,43.97,664.47,664.46,72.83]
["binance-futures","BNBUSDT",1748904694012,51.49,664.79,664.78,32.22]
["binance-futures","BNBUSDT",1748904782534,12.45,664.43,664.42,75.01]
["binance-futures","BNBUSDT",1748904833800,21.96,664.43,664.42,56.85]
["binance-futures","BNBUSDT",1748904879682,18.37,664.43,664.42,77.49]
["binance-futures","BNBUSDT",1748904920200,71.17,664.65,664.64,79.72]
["binance-futures","BNBUSDT",1748904982639,54.16,664.59,664.58,70.66]
["binance-futures","BNBUSDT",1748905029256,77.41,664.59,664.58,67.48]
["binance-futures","BNBUSDT",1748905068956,112.85,664.45,664.44,10.64]
["binance-futures","BNBUSDT",1748905123520,22.66,664.45,664.44,65.65]
["binance-futures","BNBUSDT",1748905161772,13.2,664.68,664.67,65.52]
["binance-futures","BNBUSDT",1748905215246,25.52,664.85,664.84,163.42]
["binance-futures","BNBUSDT",1748905244647,47.67,665.08,665.07,45.15]
["binance-futures","BNBUSDT",1748905275639,8.09,665.02,665.01,51.84]
["binance-futures","BNBUSDT",1748905306698,18.69,665.38,665.37,72.5]
["binance-futures","BNBUSDT",1748905338237,39.54,665.22,665.21,17.43]
["binance-futures","BNBUSDT",1748905371045,16.58,665.47,665.46,72.05]
["binance-futures","BNBUSDT",1748905406860,21.28,665.13,665.12,39.43]
["binance-futures","BNBUSDT",1748905457676,44.27,665.5,665.49,14.15]
["binance-futures","BNBUSDT",1748905478390,8.1,665.59,665.58,525.09]
["binance-futures","BNBUSDT",1748905511419,34.77,665.63,665.62,621.48]
["binance-futures","BNBUSDT",1748905544490,16.87,665.62,665.61,194.97]
["binance-futures","BNBUSDT",1748905578072,37.96,665.65,665.64,12.32]
["binance-futures","BNBUSDT",1748905625969,45.13,666.26,666.25,20.81]
["binance-futures","BNBUSDT",1748905641132,96.2,666.41,666.4,24.99]
["binance-futures","BNBUSDT",1748905669573,14.29,666.6,666.59,13.87]
["binance-futures","BNBUSDT",1748905696017,111.43,666.96,666.95,9.66]
["binance-futures","BNBUSDT",1748905760247,34.95,666.83,666.82,315.55]
["binance-futures","BNBUSDT",1748905768508,24.2,666.83,666.82,49.49]
["binance-futures","BNBUSDT",1748905803750,12.58,666.55,666.54,84.08]
["binance-futures","BNBUSDT",1748905836932,4.86,666.54,666.53,87.79]
["binance-futures","BNBUSDT",1748905871433,55.97,666.07,666.06,20.54]
["binance-futures","BNBUSDT",1748905901410,118.67,665.72,665.71,7.75]
["binance-futures","BNBUSDT",1748905934119,50.88,665.56,665.55,33.35]
["binance-futures","BNBUSDT",1748906006280,9.32,664.97,664.96,105.54]
["binance-futures","BNBUSDT",1748906043752,0.01,665.26,665.25,69.64]
["binance-futures","BNBUSDT",1748906046048,23.75,665.31,665.3,83.01]
["binance-futures","BNBUSDT",1748906122326,107.84,664.81,664.8,11.71]
["binance-futures","BNBUSDT",1748906164120,40.7,664.88,664.87,16.54]
["binance-futures","BNBUSDT",1748906204459,57.71,664.8,664.79,27.23]
["binance-futures","BNBUSDT",1748906218477,46.7,664.88,664.87,23.11]
["binance-futures","BNBUSDT",1748906287757,5.65,665.1,665.09,18.95]
["binance-futures","BNBUSDT",1748906329729,37.57,664.84,664.83,5.21]
["binance-futures","BNBUSDT",1748906375331,10.65,665.02,665.01,28.92]
["binance-futures","BNBUSDT",1748906408640,130.7,664.89,664.88,38.76]
["binance-futures","BNBUSDT",1748906469047,39.63,665.0,664.99,8.24]
["binance-futures","BNBUSDT",1748906503763,63.38,665.1,665.09,6.5]
["binance-futures","BNBUSDT",1748906540276,60.55,665.14,665.13,2.36]
["binance-futures","BNBUSDT",1748906585041,86.37,664.99,664.98,6.3]
["binance-futures","BNBUSDT",1748906619318,21.12,664.99,664.98,39.14]
["binance-futures","BNBUSDT",1748906673693,5.08,665.31,665.3,55.34]
["binance-futures","BNBUSDT",1748906719050,118.71,665.05,665.04,1.09]
["binance-futures","BNBUSDT",1748906761510,47.67,664.96,664.95,20.96]
["binance-futures","BNBUSDT",1748906797105,35.25,665.06,665.05,44.2]
["binance-futures","BNBUSDT",1748906844254,9.23,664.94,664.93,15.9]
["binance-futures","BNBUSDT",1748906901415,33.74,664.94,664.93,16.15]
["binance-futures","BNBUSDT",1748906948930,42.09,665.48,665.47,20.99]
["binance-futures","BNBUSDT",1748907003059,6.84,665.58,665.57,58.96]
["binance-futures","BNBUSDT",1748907031660,6.63,665.65,665.64,64.59]
["binance-futures","BNBUSDT",1748907070122,34.04,665.42,665.41,57.98]
["binance-futures","BNBUSDT",1748907102319,29.74,665.14,665.13,39.69]
["binance-futures","BNBUSDT",1748907145298,8.09,665.34,665.33,40.82]
["binance-futures","BNBUSDT",1748907203509,3.52,665.01,665.0,88.49]
["binance-futures","BNBUSDT",1748907231881,13.18,665.16,665.15,44.28]
["binance-futures","BNBUSDT",1748907278429,52.41,665.26,665.25,2.36]
["binance-futures","BNBUSDT",1748907334919,9.13,665.29,665.28,56.78]
["binance-futures","BNBUSDT",1748907420881,36.65,665.17,665.16,48.84]
["binance-futures","BNBUSDT",1748907487741,21.46,665.26,665.25,113.88]
["binance-futures","BNBUSDT",1748907538471,8.63,665.0,664.99,64.27]
["binance-futures","BNBUSDT",1748907588967,4.82,665.28,665.27,70.38]
["binance-futures","BNBUSDT",1748907621655,5.48,665.76,665.75,62.25]
["binance-futures","BNBUSDT",1748907656357,11.91,666.45,666.44,66.9]
["binance-futures","BNBUSDT",1748907692389,27.02,666.05,666.04,30.6]
["binance-futures","BNBUSDT",1748907729787,1.03,667.05,667.03,0.35]
["binance-futures","BNBUSDT",1748907770753,56.0,666.51,666.5,7.97]
["binance-futures","BNBUSDT",1748907808522,30.75,666.65,666.64,32.46]
["binance-futures","BNBUSDT",1748907854868,7.95,666.89,666.88,53.44]
["binance-futures","BNBUSDT",1748907895371,44.65,666.95,666.94,37.75]
["binance-futures","BNBUSDT",1748907937428,41.02,666.69,666.68,30.38]
["binance-futures","BNBUSDT",1748907992650,31.38,666.56,666.55,26.14]
["binance-futures","BNBUSDT",1748908037220,57.5,666.68,666.67,50.3]
["binance-futures","BNBUSDT",1748908085182,92.71,666.64,666.63,6.06]
["binance-futures","BNBUSDT",1748908140788,90.57,666.77,666.76,80.48]
["binance-futures","BNBUSDT",1748908202887,19.27,666.95,666.94,30.73]
["binance-futures","BNBUSDT",1748908219416,66.95,666.77,666.76,21.32]
["binance-futures","BNBUSDT",1748908269801,10.76,666.61,666.6,47.67]
["binance-futures","BNBUSDT",1748908311397,4.69,666.67,666.66,56.15]
["binance-futures","BNBUSDT",1748908360510,36.66,666.76,666.75,32.58]
["binance-futures","BNBUSDT",1748908431525,13.03,666.66,666.65,27.76]
["binance-futures","BNBUSDT",1748908443109,31.17,666.52,666.51,28.53]
["binance-futures","BNBUSDT",1748908468512,11.23,666.47,666.46,103.32]
["binance-futures","BNBUSDT",1748908494199,21.35,666.43,666.42,60.41]
["binance-futures","BNBUSDT",1748908559703,60.39,666.46,666.45,49.43]
["binance-futures","BNBUSDT",1748908569501,24.07,666.46,666.45,58.29]
["binance-futures","BNBUSDT",1748908611571,36.77,666.54,666.53,10.5]
["binance-futures","BNBUSDT",1748908652839,34.86,666.24,666.23,24.92]
["binance-futures","BNBUSDT",1748908695164,9.1,665.77,665.76,3.68]
["binance-futures","BNBUSDT",1748908733440,31.85,665.8,665.79,18.72]
["binance-futures","BNBUSDT",1748908733505,31.71,665.8,665.79,18.72]
["binance-futures","BNBUSDT",1748908733639,31.56,665.8,665.79,18.72]
["binance-futures","BNBUSDT",1748908734049,39.04,665.8,665.79,18.72]
["binance-futures","BNBUSDT",1748908734211,39.06,665.8,665.79,14.27]
["binance-futures","BNBUSDT",1748908734324,39.06,665.8,665.79,14.26]
["binance-futures","BNBUSDT",1748908734391,39.06,665.8,665.79,14.24]
["binance-futures","BNBUSDT",1748908734444,39.06,665.8,665.79,12.4]
["binance-futures","BNBUSDT",1748908734639,39.04,665.8,665.79,12.4]
["binance-futures","BNBUSDT",1748908735288,39.06,665.8,665.79,12.53]
["binance-futures","BNBUSDT",1748908735386,39.07,665.8,665.79,12.53]
["binance-futures","BNBUSDT",1748908735456,35.99,665.8,665.79,12.53]
["binance-futures","BNBUSDT",1748908735509,39.06,665.8,665.79,12.75]
["binance-futures","BNBUSDT",1748908736110,39.06,665.8,665.79,12.76]
["binance-futures","BNBUSDT",1748908736210,39.06,665.8,665.79,12.78]
["binance-futures","BNBUSDT",1748908736317,39.06,665.8,665.79,17.68]
["binance-futures","BNBUSDT",1748908736365,39.05,665.8,665.79,14.51]
["binance-futures","BNBUSDT",1748908736694,39.05,665.8,665.79,6.96]
["binance-futures","BNBUSDT",1748908736745,39.05,665.8,665.79,14.33]
["binance-futures","BNBUSDT",1748908736771,39.05,665.8,665.79,14.49]
["binance-futures","BNBUSDT",1748908736851,39.05,665.8,665.79,15.13]
["binance-futures","BNBUSDT",1748908736894,39.05,665.8,665.79,15.6]
["binance-futures","BNBUSDT",1748908737075,39.02,665.8,665.79,14.86]
["binance-futures","BNBUSDT",1748908737179,39.03,665.8,665.79,15.1]
["binance-futures","BNBUSDT",1748908737365,39.05,665.8,665.79,15.1]
["binance-futures","BNBUSDT",1748908737437,31.55,665.8,665.79,15.1]
["binance-futures","BNBUSDT",1748908737550,31.55,665.8,665.79,15.36]
["binance-futures","BNBUSDT",1748908737681,31.55,665.8,665.79,15.2]
["binance-futures","BNBUSDT",1748908737735,31.53,665.8,665.79,15.2]
["binance-futures","BNBUSDT",1748908737792,31.53,665.8,665.79,13.49]
["binance-futures","BNBUSDT",1748908737842,39.03,665.8,665.79,15.12]
["binance-futures","BNBUSDT",1748908738000,39.02,665.8,665.79,8.84]
["binance-futures","BNBUSDT",1748908738038,39.02,665.8,665.79,11.82]
["binance-futures","BNBUSDT",1748908738237,38.97,665.8,665.79,11.84]
["binance-futures","BNBUSDT",1748908738461,38.99,665.8,665.79,11.83]
["binance-futures","BNBUSDT",1748908738520,38.99,665.8,665.79,12.09]
["binance-futures","BNBUSDT",1748908738703,38.99,665.8,665.79,10.01]
["binance-futures","BNBUSDT",1748908738863,38.99,665.8,665.79,12.07]
["binance-futures","BNBUSDT",1748908738901,38.99,665.8,665.79,11.94]
["binance-futures","BNBUSDT",1748908738997,38.99,665.8,665.79,11.96]
["binance-futures","BNBUSDT",1748908739066,39.0,665.8,665.79,11.96]
["binance-futures","BNBUSDT",1748908739442,38.99,665.8,665.79,11.97]
["binance-futures","BNBUSDT",1748908739587,38.98,665.8,665.79,11.97]
["binance-futures","BNBUSDT",1748908739667,31.48,665.8,665.79,9.9]
["binance-futures","BNBUSDT",1748908739700,31.48,665.8,665.79,9.75]
["binance-futures","BNBUSDT",1748908740007,31.48,665.8,665.79,9.69]
["binance-futures","BNBUSDT",1748908740043,38.98,665.8,665.79,11.66]
["binance-futures","BNBUSDT",1748908740160,38.98,665.8,665.79,11.79]
["binance-futures","BNBUSDT",1748908740264,38.98,665.8,665.79,11.95]
["binance-futures","BNBUSDT",1748908740371,38.98,665.8,665.79,9.8]
["binance-futures","BNBUSDT",1748908740418,38.98,665.8,665.79,12.5]
["binance-futures","BNBUSDT",1748908740464,31.48,665.8,665.79,11.69]
["binance-futures","BNBUSDT",1748908741041,38.98,665.8,665.79,11.41]
["binance-futures","BNBUSDT",1748908741092,38.96,665.8,665.79,11.41]
["binance-futures","BNBUSDT",1748908741199,38.98,665.8,665.79,11.39]
["binance-futures","BNBUSDT",1748908741251,31.48,665.8,665.79,7.22]
["binance-futures","BNBUSDT",1748908741301,31.48,665.8,665.79,13.78]
["binance-futures","BNBUSDT",1748908741360,31.49,665.8,665.79,13.78]
["binance-futures","BNBUSDT",1748908741454,38.97,665.8,665.79,13.84]
["binance-futures","BNBUSDT",1748908741507,38.99,665.8,665.79,15.49]
["binance-futures","BNBUSDT",1748908741542,38.99,665.8,665.79,15.88]
["binance-futures","BNBUSDT",1748908741612,38.99,665.8,665.79,15.9]
["binance-futures","BNBUSDT",1748908741659,31.49,665.8,665.79,14.31]
["binance-futures","BNBUSDT",1748908741706,31.49,665.8,665.79,14.36]
["binance-futures","BNBUSDT",1748908742054,38.97,665.8,665.79,14.36]
["binance-futures","BNBUSDT",1748908742091,38.98,665.8,665.79,14.68]
["binance-futures","BNBUSDT",1748908742281,39.03,665.8,665.79,14.83]
["binance-futures","BNBUSDT",1748908742701,39.02,665.8,665.79,14.83]
["binance-futures","BNBUSDT",1748908742871,39.0,665.8,665.79,10.7]
["binance-futures","BNBUSDT",1748908742907,39.01,665.8,665.79,10.7]
["binance-futures","BNBUSDT",1748908743042,39.03,665.8,665.79,13.44]
["binance-futures","BNBUSDT",1748908743088,39.03,665.8,665.79,13.47]
["binance-futures","BNBUSDT",1748908743139,39.05,665.8,665.79,13.47]
["binance-futures","BNBUSDT",1748908743198,39.04,665.8,665.79,13.46]
["binance-futures","BNBUSDT",1748908743238,31.54,665.8,665.79,11.83]
["binance-futures","BNBUSDT",1748908743643,39.02,665.8,665.79,13.51]
["binance-futures","BNBUSDT",1748908743738,39.02,665.8,665.79,11.83]
["binance-futures","BNBUSDT",1748908743799,39.01,665.8,665.79,10.7]
["binance-futures","BNBUSDT",1748908743839,38.99,665.8,665.79,10.69]
["binance-futures","BNBUSDT",1748908743886,39.01,665.8,665.79,12.49]
["binance-futures","BNBUSDT",1748908744016,39.01,665.8,665.79,10.69]
["binance-futures","BNBUSDT",1748908744086,39.01,665.8,665.79,11.42]
["binance-futures","BNBUSDT",1748908744136,33.44,665.8,665.79,911.96]
["binance-futures","BNBUSDT",1748908744187,37.89,665.8,665.79,911.95]
["binance-futures","BNBUSDT",1748908744239,168.75,665.82,665.81,73.54]
["binance-futures","BNBUSDT",1748908744291,170.55,665.82,665.81,76.77]
["binance-futures","BNBUSDT",1748908744339,170.58,665.82,665.81,76.61]
["binance-futures","BNBUSDT",1748908744394,170.58,665.82,665.81,76.63]
["binance-futures","BNBUSDT",1748908744511,170.6,665.82,665.81,77.07]
["binance-futures","BNBUSDT",1748908744575,170.6,665.82,665.81,78.06]
["binance-futures","BNBUSDT",1748908744714,170.61,665.82,665.81,78.06]
["binance-futures","BNBUSDT",1748908744826,170.61,665.82,665.81,78.07]
["binance-futures","BNBUSDT",1748908744870,170.61,665.82,665.81,78.09]
["binance-futures","BNBUSDT",1748908744924,170.61,665.82,665.81,78.16]
["binance-futures","BNBUSDT",1748908745081,170.61,665.82,665.81,78.15]
["binance-futures","BNBUSDT",1748908745129,170.61,665.82,665.81,78.21]
["binance-futures","BNBUSDT",1748908745246,170.6,665.82,665.81,78.25]
["binance-futures","BNBUSDT",1748908745358,170.59,665.82,665.81,78.25]
["binance-futures","BNBUSDT",1748908745514,170.75,665.82,665.81,78.25]
["binance-futures","BNBUSDT",1748908745637,170.75,665.82,665.81,78.24]
["binance-futures","BNBUSDT",1748908746175,170.76,665.82,665.81,78.24]
["binance-futures","BNBUSDT",1748908746211,170.61,665.82,665.81,79.4]
["binance-futures","BNBUSDT",1748908746270,170.61,665.82,665.81,79.42]
["binance-futures","BNBUSDT",1748908746437,170.61,665.82,665.81,79.26]
["binance-futures","BNBUSDT",1748908746728,170.61,665.82,665.81,72.92]
["binance-futures","BNBUSDT",1748908747045,178.09,665.82,665.81,72.92]
["binance-futures","BNBUSDT",1748908747108,178.08,665.82,665.81,72.92]
["binance-futures","BNBUSDT",1748908747277,185.6,665.82,665.81,74.28]
["binance-futures","BNBUSDT",1748908747424,205.58,665.82,665.81,74.28]
["binance-futures","BNBUSDT",1748908747639,205.6,665.82,665.81,74.28]
["binance-futures","BNBUSDT",1748908747675,205.6,665.82,665.81,74.31]
["binance-futures","BNBUSDT",1748908747794,205.6,665.82,665.81,74.44]
["binance-futures","BNBUSDT",1748908748042,205.6,665.82,665.81,75.13]
["binance-futures","BNBUSDT",1748908748379,205.54,665.82,665.81,75.13]
["binance-futures","BNBUSDT",1748908748549,205.52,665.82,665.81,75.13]
["binance-futures","BNBUSDT",1748908748637,205.52,665.82,665.81,75.14]
["binance-futures","BNBUSDT",1748908748700,205.52,665.82,665.81,75.21]
["binance-futures","BNBUSDT",1748908748740,205.52,665.82,665.81,75.29]
["binance-futures","BNBUSDT",1748908748799,205.52,665.82,665.81,75.33]
["binance-futures","BNBUSDT",1748908749503,205.53,665.82,665.81,65.29]
["binance-futures","BNBUSDT",1748908749601,205.52,665.82,665.81,65.29]
["binance-futures","BNBUSDT",1748908749667,205.53,665.82,665.81,65.29]
["binance-futures","BNBUSDT",1748908749851,205.4,665.82,665.81,65.21]
["binance-futures","BNBUSDT",1748908749895,205.4,665.82,665.81,65.23]
["binance-futures","BNBUSDT",1748908749936,205.37,665.82,665.81,65.27]
["binance-futures","BNBUSDT",1748908750031,205.36,665.82,665.81,65.27]
["binance-futures","BNBUSDT",1748908750085,205.36,665.82,665.81,65.51]
["binance-futures","BNBUSDT",1748908750111,205.31,665.82,665.81,65.53]
["binance-futures","BNBUSDT",1748908750188,205.3,665.82,665.81,65.53]
["binance-futures","BNBUSDT",1748908750271,205.3,665.82,665.81,65.33]
["binance-futures","BNBUSDT",1748908750370,205.3,665.82,665.81,65.38]
["binance-futures","BNBUSDT",1748908750471,205.3,665.82,665.81,65.66]
["binance-futures","BNBUSDT",1748908750507,205.3,665.82,665.81,66.14]
["binance-futures","BNBUSDT",1748908750848,197.78,665.82,665.81,66.14]
["binance-futures","BNBUSDT",1748908751020,197.8,665.82,665.81,66.14]
["binance-futures","BNBUSDT",1748908751086,205.3,665.82,665.81,66.14]
["binance-futures","BNBUSDT",1748908751157,205.3,665.82,665.81,65.84]
["binance-futures","BNBUSDT",1748908751530,185.3,665.82,665.81,66.0]
["binance-futures","BNBUSDT",1748908751566,185.3,665.82,665.81,65.98]
["binance-futures","BNBUSDT",1748908751676,205.28,665.82,665.81,66.0]
["binance-futures","BNBUSDT",1748908752136,205.3,665.82,665.81,61.53]
["binance-futures","BNBUSDT",1748908752186,205.3,665.82,665.81,61.54]
["binance-futures","BNBUSDT",1748908752288,205.3,665.82,665.81,61.58]
["binance-futures","BNBUSDT",1748908752437,197.81,665.82,665.81,61.58]
["binance-futures","BNBUSDT",1748908752553,197.63,665.82,665.81,61.58]
["binance-futures","BNBUSDT",1748908752609,197.63,665.82,665.81,61.74]
["binance-futures","BNBUSDT",1748908752742,197.63,665.82,665.81,61.77]
["binance-futures","BNBUSDT",1748908753310,197.63,665.82,665.81,61.61]
["binance-futures","BNBUSDT",1748908753457,177.63,665.82,665.81,61.61]
["binance-futures","BNBUSDT",1748908753507,177.63,665.82,665.81,62.03]
["binance-futures","BNBUSDT",1748908753572,177.47,665.82,665.81,62.03]
["binance-futures","BNBUSDT",1748908753640,177.62,665.82,665.81,62.03]
["binance-futures","BNBUSDT",1748908753754,1.26,665.87,665.86,21.05]
["binance-futures","BNBUSDT",1748908753805,0.01,665.9,665.89,75.96]
["binance-futures","BNBUSDT",1748908753856,15.29,665.94,665.93,37.77]
["binance-futures","BNBUSDT",1748908753908,14.58,665.94,665.93,36.64]
["binance-futures","BNBUSDT",1748908753959,14.58,665.94,665.93,36.65]
["binance-futures","BNBUSDT",1748908754012,36.68,665.94,665.93,34.73]
["binance-futures","BNBUSDT",1748908754061,29.69,665.94,665.93,29.73]
["binance-futures","BNBUSDT",1748908754113,29.69,665.94,665.93,29.78]
["binance-futures","BNBUSDT",1748908754162,29.71,665.94,665.93,29.92]
["binance-futures","BNBUSDT",1748908754219,29.71,665.94,665.93,22.84]
["binance-futures","BNBUSDT",1748908754275,29.71,665.94,665.93,30.34]
["binance-futures","BNBUSDT",1748908754311,29.71,665.94,665.93,32.73]
["binance-futures","BNBUSDT",1748908754370,29.71,665.94,665.93,31.07]
["binance-futures","BNBUSDT",1748908754442,28.68,665.94,665.93,38.57]
["binance-futures","BNBUSDT",1748908754487,26.28,665.94,665.93,38.57]
["binance-futures","BNBUSDT",1748908754567,26.28,665.94,665.93,39.87]
["binance-futures","BNBUSDT",1748908754625,28.84,665.94,665.93,38.75]
["binance-futures","BNBUSDT",1748908754674,26.28,665.94,665.93,38.77]
["binance-futures","BNBUSDT",1748908754732,26.27,665.94,665.93,39.72]
["binance-futures","BNBUSDT",1748908754789,46.19,665.94,665.93,39.74]
["binance-futures","BNBUSDT",1748908754861,46.08,665.94,665.93,38.61]
["binance-futures","BNBUSDT",1748908754901,46.09,665.94,665.93,38.62]
["binance-futures","BNBUSDT",1748908754970,46.09,665.94,665.93,38.69]
["binance-futures","BNBUSDT",1748908755022,45.64,665.94,665.93,38.8]
["binance-futures","BNBUSDT",1748908755086,45.1,665.94,665.93,40.43]
["binance-futures","BNBUSDT",1748908755154,45.1,665.94,665.93,40.45]
["binance-futures","BNBUSDT",1748908755274,46.07,665.94,665.93,40.45]
["binance-futures","BNBUSDT",1748908755876,46.07,665.94,665.93,39.29]
["binance-futures","BNBUSDT",1748908755990,46.07,665.94,665.93,39.27]
["binance-futures","BNBUSDT",1748908756049,46.07,665.94,665.93,40.42]
["binance-futures","BNBUSDT",1748908756181,45.51,665.94,665.93,40.42]
["binance-futures","BNBUSDT",1748908756232,46.05,665.94,665.93,40.42]
["binance-futures","BNBUSDT",1748908756280,46.05,665.94,665.93,40.4]
["binance-futures","BNBUSDT",1748908756486,46.05,665.94,665.93,40.45]
["binance-futures","BNBUSDT",1748908756540,45.51,665.94,665.93,41.06]
["binance-futures","BNBUSDT",1748908756638,45.51,665.94,665.93,41.13]
["binance-futures","BNBUSDT",1748908756705,45.51,665.94,665.93,41.15]
["binance-futures","BNBUSDT",1748908756746,45.08,665.94,665.93,41.16]
["binance-futures","BNBUSDT",1748908756910,46.03,665.94,665.93,41.16]
["binance-futures","BNBUSDT",1748908757043,46.05,665.94,665.93,41.16]
["binance-futures","BNBUSDT",1748908757108,45.51,665.94,665.93,41.16]
["binance-futures","BNBUSDT",1748908757147,46.05,665.94,665.93,41.16]
["binance-futures","BNBUSDT",1748908757330,45.51,665.94,665.93,41.15]
["binance-futures","BNBUSDT",1748908757360,46.05,665.94,665.93,41.15]
["binance-futures","BNBUSDT",1748908757555,46.05,665.94,665.93,40.02]
["binance-futures","BNBUSDT",1748908757712,46.05,665.94,665.93,38.16]
["binance-futures","BNBUSDT",1748908757828,9.05,665.91,665.9,10.64]
["binance-futures","BNBUSDT",1748908757872,80.8,665.91,665.9,12.73]
["binance-futures","BNBUSDT",1748908757932,80.82,665.91,665.9,12.77]
["binance-futures","BNBUSDT",1748908758043,80.82,665.91,665.9,20.27]
["binance-futures","BNBUSDT",1748908758141,80.84,665.91,665.9,21.53]
["binance-futures","BNBUSDT",1748908758204,80.84,665.91,665.9,21.54]
["binance-futures","BNBUSDT",1748908758242,80.84,665.91,665.9,29.02]
["binance-futures","BNBUSDT",1748908758395,80.84,665.91,665.9,23.81]
["binance-futures","BNBUSDT",1748908758556,80.84,665.91,665.9,23.77]
["binance-futures","BNBUSDT",1748908759203,80.84,665.91,665.9,23.89]
["binance-futures","BNBUSDT",1748908759263,80.84,665.91,665.9,23.9]
["binance-futures","BNBUSDT",1748908759391,80.84,665.91,665.9,23.95]
["binance-futures","BNBUSDT",1748908759515,80.84,665.91,665.9,24.18]
["binance-futures","BNBUSDT",1748908759710,80.85,665.91,665.9,24.18]
["binance-futures","BNBUSDT",1748908759762,80.8,665.91,665.9,24.17]
["binance-futures","BNBUSDT",1748908759840,80.8,665.91,665.9,24.19]
["binance-futures","BNBUSDT",1748908760042,80.8,665.91,665.9,24.24]
["binance-futures","BNBUSDT",1748908760102,65.08,665.91,665.9,25.49]
["binance-futures","BNBUSDT",1748908760150,55.24,665.91,665.9,30.89]
["binance-futures","BNBUSDT",1748908760647,55.24,665.91,665.9,31.45]
["binance-futures","BNBUSDT",1748908760880,55.24,665.91,665.9,36.83]
["binance-futures","BNBUSDT",1748908760928,49.58,665.91,665.9,36.85]
["binance-futures","BNBUSDT",1748908761039,49.59,665.91,665.9,29.35]
["binance-futures","BNBUSDT",1748908761107,49.59,665.91,665.9,29.34]
["binance-futures","BNBUSDT",1748908761362,49.59,665.91,665.9,29.45]
["binance-futures","BNBUSDT",1748908761527,49.56,665.91,665.9,29.74]
["binance-futures","BNBUSDT",1748908761621,49.67,665.91,665.9,29.73]
["binance-futures","BNBUSDT",1748908761670,49.67,665.91,665.9,37.21]
["binance-futures","BNBUSDT",1748908761726,49.67,665.91,665.9,37.22]
["binance-futures","BNBUSDT",1748908761893,49.67,665.91,665.9,31.84]
["binance-futures","BNBUSDT",1748908761994,49.67,665.91,665.9,30.71]
["binance-futures","BNBUSDT",1748908762164,49.67,665.91,665.9,21.59]
["binance-futures","BNBUSDT",1748908762211,49.67,665.91,665.9,21.65]
["binance-futures","BNBUSDT",1748908762319,49.67,665.91,665.9,22.77]
["binance-futures","BNBUSDT",1748908762484,49.67,665.91,665.9,22.78]
["binance-futures","BNBUSDT",1748908762520,49.67,665.91,665.9,23.03]
["binance-futures","BNBUSDT",1748908762614,49.67,665.91,665.9,28.45]
["binance-futures","BNBUSDT",1748908762674,49.67,665.91,665.9,28.43]
["binance-futures","BNBUSDT",1748908762722,49.67,665.91,665.9,28.48]
["binance-futures","BNBUSDT",1748908762839,49.67,665.91,665.9,31.46]
["binance-futures","BNBUSDT",1748908763572,49.67,665.91,665.9,31.47]
["binance-futures","BNBUSDT",1748908763871,49.67,665.91,665.9,31.49]
["binance-futures","BNBUSDT",1748908764086,49.67,665.91,665.9,30.29]
["binance-futures","BNBUSDT",1748908764243,49.67,665.91,665.9,30.3]
["binance-futures","BNBUSDT",1748908764392,45.51,665.91,665.9,30.3]
["binance-futures","BNBUSDT",1748908764847,45.51,665.91,665.9,30.28]
["binance-futures","BNBUSDT",1748908764955,45.5,665.91,665.9,30.38]
["binance-futures","BNBUSDT",1748908765023,45.51,665.91,665.9,30.43]
["binance-futures","BNBUSDT",1748908765072,45.51,665.91,665.9,30.49]
["binance-futures","BNBUSDT",1748908765289,45.01,665.91,665.9,30.49]
["binance-futures","BNBUSDT",1748908765387,45.01,665.91,665.9,30.59]
["binance-futures","BNBUSDT",1748908765466,45.01,665.91,665.9,29.4]
["binance-futures","BNBUSDT",1748908765520,45.01,665.91,665.9,29.58]
["binance-futures","BNBUSDT",1748908765631,20.3,665.91,665.9,43.57]
["binance-futures","BNBUSDT",1748908765681,4.57,665.91,665.9,30.72]
["binance-futures","BNBUSDT",1748908765735,4.54,665.91,665.9,31.71]
["binance-futures","BNBUSDT",1748908765843,14.71,665.94,665.93,40.97]
["binance-futures","BNBUSDT",1748908765895,20.13,665.94,665.93,36.39]
["binance-futures","BNBUSDT",1748908765942,20.13,665.94,665.93,36.4]
["binance-futures","BNBUSDT",1748908766038,20.13,665.94,665.93,43.91]
["binance-futures","BNBUSDT",1748908766154,20.15,665.94,665.93,44.27]
["binance-futures","BNBUSDT",1748908766183,20.15,665.94,665.93,44.4]
["binance-futures","BNBUSDT",1748908766258,20.32,665.94,665.93,52.12]
["binance-futures","BNBUSDT",1748908766437,20.32,665.94,665.93,59.61]
["binance-futures","BNBUSDT",1748908766471,20.32,665.94,665.93,59.63]
["binance-futures","BNBUSDT",1748908766532,20.32,665.94,665.93,59.68]
["binance-futures","BNBUSDT",1748908766594,20.63,665.94,665.93,59.73]
["binance-futures","BNBUSDT",1748908766648,20.63,665.94,665.93,59.67]
["binance-futures","BNBUSDT",1748908766705,20.63,665.94,665.93,59.74]
["binance-futures","BNBUSDT",1748908766824,20.2,665.94,665.93,59.74]
["binance-futures","BNBUSDT",1748908766876,20.09,665.94,665.93,59.74]
["binance-futures","BNBUSDT",1748908766930,20.66,665.94,665.93,59.74]
["binance-futures","BNBUSDT",1748908766997,20.66,665.94,665.93,59.77]
["binance-futures","BNBUSDT",1748908767320,20.67,665.94,665.93,59.77]
["binance-futures","BNBUSDT",1748908767443,24.04,665.94,665.93,59.86]
["binance-futures","BNBUSDT",1748908767494,24.04,665.94,665.93,60.44]
["binance-futures","BNBUSDT",1748908767613,20.67,665.94,665.93,60.44]
["binance-futures","BNBUSDT",1748908767670,20.67,665.94,665.93,60.42]
["binance-futures","BNBUSDT",1748908767723,19.7,665.94,665.93,60.42]
["binance-futures","BNBUSDT",1748908767776,20.65,665.94,665.93,60.43]
["binance-futures","BNBUSDT",1748908768109,20.67,665.94,665.93,60.45]
["binance-futures","BNBUSDT",1748908768159,20.67,665.94,665.93,60.51]
["binance-futures","BNBUSDT",1748908768277,20.67,665.94,665.93,60.56]
["binance-futures","BNBUSDT",1748908768303,20.67,665.94,665.93,60.6]
["binance-futures","BNBUSDT",1748908768439,16.22,665.94,665.93,60.61]
["binance-futures","BNBUSDT",1748908768520,16.22,665.94,665.93,60.86]
["binance-futures","BNBUSDT",1748908768574,16.22,665.94,665.93,60.87]
["binance-futures","BNBUSDT",1748908768640,16.22,665.94,665.93,66.39]
["binance-futures","BNBUSDT",1748908768772,16.22,665.94,665.93,66.42]
["binance-futures","BNBUSDT",1748908768897,20.11,665.94,665.93,66.4]
["binance-futures","BNBUSDT",1748908768919,19.68,665.94,665.93,66.4]
["binance-futures","BNBUSDT",1748908769004,20.67,665.94,665.93,66.42]
["binance-futures","BNBUSDT",1748908769241,20.63,665.94,665.93,66.4]
["binance-futures","BNBUSDT",1748908769254,20.62,665.94,665.93,66.4]
["binance-futures","BNBUSDT",1748908769376,40.64,665.94,665.93,38.4]
["binance-futures","BNBUSDT",1748908769478,46.44,665.94,665.93,26.0]
["binance-futures","BNBUSDT",1748908769502,46.44,665.94,665.93,27.13]
["binance-futures","BNBUSDT",1748908769642,46.44,665.94,665.93,27.14]
["binance-futures","BNBUSDT",1748908769900,46.34,665.94,665.93,11.22]
["binance-futures","BNBUSDT",1748908769946,46.34,665.94,665.93,13.98]
["binance-futures","BNBUSDT",1748908769986,46.34,665.94,665.93,14.07]
["binance-futures","BNBUSDT",1748908770061,46.25,665.94,665.93,21.64]
["binance-futures","BNBUSDT",1748908770123,46.25,665.94,665.93,21.68]
["binance-futures","BNBUSDT",1748908770198,46.25,665.94,665.93,21.74]
["binance-futures","BNBUSDT",1748908770249,46.25,665.94,665.93,29.22]
["binance-futures","BNBUSDT",1748908770498,46.25,665.94,665.93,19.79]
["binance-futures","BNBUSDT",1748908770656,46.25,665.94,665.93,32.89]
["binance-futures","BNBUSDT",1748908770769,46.25,665.94,665.93,16.37]
["binance-futures","BNBUSDT",1748908770837,46.25,665.94,665.93,14.84]
["binance-futures","BNBUSDT",1748908770955,46.25,665.94,665.93,16.51]
["binance-futures","BNBUSDT",1748908771170,46.25,665.94,665.93,16.71]
["binance-futures","BNBUSDT",1748908771227,20.43,665.94,665.93,18.0]
["binance-futures","BNBUSDT",1748908771280,20.45,665.94,665.93,25.52]
["binance-futures","BNBUSDT",1748908771301,20.44,665.94,665.93,25.52]
["binance-futures","BNBUSDT",1748908771550,20.44,665.94,665.93,25.55]
["binance-futures","BNBUSDT",1748908771671,20.45,665.94,665.93,25.55]
["binance-futures","BNBUSDT",1748908771724,1.51,665.94,665.93,44.42]
["binance-futures","BNBUSDT",1748908771774,2.73,665.97,665.96,87.83]
["binance-futures","BNBUSDT",1748908771828,3.46,665.97,665.96,87.98]
["binance-futures","BNBUSDT",1748908771878,3.47,665.97,665.96,88.01]
["binance-futures","BNBUSDT",1748908771925,3.47,665.97,665.96,87.99]
["binance-futures","BNBUSDT",1748908771987,3.47,665.97,665.96,91.58]
["binance-futures","BNBUSDT",1748908772039,2.38,665.97,665.96,92.29]
["binance-futures","BNBUSDT",1748908772110,2.4,665.97,665.96,92.65]
["binance-futures","BNBUSDT",1748908772172,2.4,665.97,665.96,92.99]
["binance-futures","BNBUSDT",1748908772260,2.4,665.97,665.96,93.21]
["binance-futures","BNBUSDT",1748908772363,2.4,665.97,665.96,89.23]
["binance-futures","BNBUSDT",1748908772432,2.41,665.97,665.96,89.27]
["binance-futures","BNBUSDT",1748908772590,2.05,665.97,665.96,89.27]
["binance-futures","BNBUSDT",1748908772698,2184.88,666.0,665.99,78.41]
["binance-futures","BNBUSDT",1748908772749,207.18,666.0,665.99,67.28]
["binance-futures","BNBUSDT",1748908772801,206.48,666.0,665.99,67.5]
["binance-futures","BNBUSDT",1748908772853,206.48,666.0,665.99,90.04]
["binance-futures","BNBUSDT",1748908772907,203.42,666.0,665.99,90.04]
["binance-futures","BNBUSDT",1748908773010,203.47,666.0,665.99,90.49]
["binance-futures","BNBUSDT",1748908773112,203.47,666.0,665.99,112.97]
["binance-futures","BNBUSDT",1748908773162,203.47,666.0,665.99,113.27]
["binance-futures","BNBUSDT",1748908773224,203.47,666.0,665.99,98.11]
["binance-futures","BNBUSDT",1748908773272,203.47,666.0,665.99,98.14]
["binance-futures","BNBUSDT",1748908773323,201.63,666.0,665.99,98.15]
["binance-futures","BNBUSDT",1748908773372,201.63,666.0,665.99,98.19]
["binance-futures","BNBUSDT",1748908773477,201.62,666.0,665.99,98.24]
["binance-futures","BNBUSDT",1748908773523,201.56,666.0,665.99,98.24]
["binance-futures","BNBUSDT",1748908773577,201.56,666.0,665.99,85.02]
["binance-futures","BNBUSDT",1748908773638,202.65,666.0,665.99,85.02]
["binance-futures","BNBUSDT",1748908773671,202.65,666.0,665.99,85.01]
["binance-futures","BNBUSDT",1748908773745,202.65,666.0,665.99,60.44]
["binance-futures","BNBUSDT",1748908773853,202.66,666.0,665.99,59.2]
["binance-futures","BNBUSDT",1748908774221,202.66,666.0,665.99,59.21]
["binance-futures","BNBUSDT",1748908774445,202.66,666.0,665.99,58.58]
["binance-futures","BNBUSDT",1748908774507,202.66,666.0,665.99,58.66]
["binance-futures","BNBUSDT",1748908774825,202.57,666.0,665.99,58.66]
["binance-futures","BNBUSDT",1748908774848,202.53,666.0,665.99,58.7]
["binance-futures","BNBUSDT",1748908774930,202.48,666.0,665.99,36.2]
["binance-futures","BNBUSDT",1748908774975,202.47,666.0,665.99,36.2]
["binance-futures","BNBUSDT",1748908775040,202.47,666.0,665.99,36.22]
["binance-futures","BNBUSDT",1748908775112,202.47,666.0,665.99,36.24]
["binance-futures","BNBUSDT",1748908775162,202.47,666.0,665.99,36.31]
["binance-futures","BNBUSDT",1748908775184,202.62,666.0,665.99,36.36]
["binance-futures","BNBUSDT",1748908775316,202.62,666.0,665.99,36.7]
["binance-futures","BNBUSDT",1748908775497,202.62,666.0,665.99,37.05]
["binance-futures","BNBUSDT",1748908775523,202.62,666.0,665.99,37.04]
["binance-futures","BNBUSDT",1748908775789,202.78,666.0,665.99,37.04]
["binance-futures","BNBUSDT",1748908776022,207.1,666.0,665.99,37.04]
["binance-futures","BNBUSDT",1748908776186,207.12,666.0,665.99,39.74]
["binance-futures","BNBUSDT",1748908776308,207.92,666.0,665.99,39.71]
["binance-futures","BNBUSDT",1748908776528,207.92,666.0,665.99,39.97]
["binance-futures","BNBUSDT",1748908776689,207.92,666.0,665.99,39.99]
["binance-futures","BNBUSDT",1748908777317,207.92,666.0,665.99,40.0]
["binance-futures","BNBUSDT",1748908777444,25.04,665.99,665.98,8.05]
["binance-futures","BNBUSDT",1748908777495,62.13,665.91,665.9,29.69]
["binance-futures","BNBUSDT",1748908777546,6.88,665.88,665.87,4.2]
["binance-futures","BNBUSDT",1748908777594,68.76,665.88,665.87,6.74]
["binance-futures","BNBUSDT",1748908777649,87.0,665.88,665.87,15.28]
["binance-futures","BNBUSDT",1748908777749,87.0,665.88,665.87,12.86]
["binance-futures","BNBUSDT",1748908777862,83.91,665.88,665.87,12.86]
["binance-futures","BNBUSDT",1748908777908,80.22,665.88,665.87,12.88]
["binance-futures","BNBUSDT",1748908777963,80.2,665.88,665.87,13.19]
["binance-futures","BNBUSDT",1748908778080,80.22,665.88,665.87,18.41]
["binance-futures","BNBUSDT",1748908778138,79.09,665.88,665.87,18.41]
["binance-futures","BNBUSDT",1748908778190,80.22,665.88,665.87,18.41]
["binance-futures","BNBUSDT",1748908778307,80.23,665.88,665.87,18.68]
["binance-futures","BNBUSDT",1748908778471,78.27,665.88,665.87,18.68]
["binance-futures","BNBUSDT",1748908778537,79.4,665.88,665.87,18.68]
["binance-futures","BNBUSDT",1748908778584,82.4,665.88,665.87,7.35]
["binance-futures","BNBUSDT",1748908778637,79.38,665.88,665.87,7.35]
["binance-futures","BNBUSDT",1748908778685,79.4,665.88,665.87,13.15]
["binance-futures","BNBUSDT",1748908778708,79.34,665.88,665.87,13.15]
["binance-futures","BNBUSDT",1748908778850,63.62,665.88,665.87,13.15]
["binance-futures","BNBUSDT",1748908778891,55.98,665.88,665.87,13.17]
["binance-futures","BNBUSDT",1748908779192,58.96,665.88,665.87,13.17]
["binance-futures","BNBUSDT",1748908779820,58.96,665.88,665.87,13.24]
["binance-futures","BNBUSDT",1748908779925,58.96,665.88,665.87,13.3]
["binance-futures","BNBUSDT",1748908780072,58.96,665.88,665.87,13.39]
["binance-futures","BNBUSDT",1748908780308,58.98,665.88,665.87,13.38]
["binance-futures","BNBUSDT",1748908780532,58.71,665.88,665.87,13.38]
["binance-futures","BNBUSDT",1748908780789,55.71,665.88,665.87,13.38]
["binance-futures","BNBUSDT",1748908781035,55.7,665.88,665.87,13.38]
["binance-futures","BNBUSDT",1748908781692,55.7,665.88,665.87,13.48]
["binance-futures","BNBUSDT",1748908781837,55.7,665.88,665.87,13.46]
["binance-futures","BNBUSDT",1748908782169,55.7,665.88,665.87,13.49]
["binance-futures","BNBUSDT",1748908782223,55.7,665.88,665.87,13.57]
["binance-futures","BNBUSDT",1748908782436,55.7,665.88,665.87,13.62]
["binance-futures","BNBUSDT",1748908782507,55.7,665.88,665.87,13.69]
["binance-futures","BNBUSDT",1748908782831,52.75,665.88,665.87,13.69]
["binance-futures","BNBUSDT",1748908783142,32.48,665.88,665.87,13.69]
["binance-futures","BNBUSDT",1748908783192,32.47,665.88,665.87,11.47]
["binance-futures","BNBUSDT",1748908783249,31.34,665.88,665.87,17.07]
["binance-futures","BNBUSDT",1748908783293,24.35,665.88,665.87,20.09]
["binance-futures","BNBUSDT",1748908783351,24.08,665.88,665.87,17.07]
["binance-futures","BNBUSDT",1748908783403,24.08,665.88,665.87,17.41]
["binance-futures","BNBUSDT",1748908783443,24.08,665.88,665.87,17.38]
["binance-futures","BNBUSDT",1748908783615,24.06,665.88,665.87,17.38]
["binance-futures","BNBUSDT",1748908784024,24.08,665.88,665.87,13.56]
["binance-futures","BNBUSDT",1748908784220,45.18,665.88,665.87,19.65]
["binance-futures","BNBUSDT",1748908784275,44.08,665.88,665.87,19.65]
["binance-futures","BNBUSDT",1748908784360,44.08,665.88,665.87,19.67]
["binance-futures","BNBUSDT",1748908784488,44.08,665.88,665.87,19.66]
["binance-futures","BNBUSDT",1748908784579,42.95,665.88,665.87,19.68]
["binance-futures","BNBUSDT",1748908784689,44.06,665.88,665.87,19.68]
["binance-futures","BNBUSDT",1748908784826,44.08,665.88,665.87,20.01]
["binance-futures","BNBUSDT",1748908785067,44.07,665.88,665.87,20.01]
["binance-futures","BNBUSDT",1748908785262,44.09,665.88,665.87,20.04]
["binance-futures","BNBUSDT",1748908785712,44.09,665.88,665.87,20.14]
["binance-futures","BNBUSDT",1748908785966,44.1,665.88,665.87,20.14]
["binance-futures","BNBUSDT",1748908786252,44.3,665.88,665.87,20.3]
["binance-futures","BNBUSDT",1748908786509,44.3,665.88,665.87,20.4]
["binance-futures","BNBUSDT",1748908786595,44.15,665.88,665.87,20.4]
["binance-futures","BNBUSDT",1748908786893,44.3,665.88,665.87,20.4]
["binance-futures","BNBUSDT",1748908787106,44.29,665.88,665.87,20.4]
["binance-futures","BNBUSDT",1748908787225,44.29,665.88,665.87,20.41]
["binance-futures","BNBUSDT",1748908787723,44.45,665.88,665.87,20.58]
["binance-futures","BNBUSDT",1748908787777,44.46,665.88,665.87,20.58]
["binance-futures","BNBUSDT",1748908788022,44.46,665.88,665.87,20.56]
["binance-futures","BNBUSDT",1748908788025,44.54,665.88,665.87,20.56]
["binance-futures","BNBUSDT",1748908788112,44.54,665.88,665.87,14.94]
["binance-futures","BNBUSDT",1748908788219,44.45,665.88,665.87,14.94]
["binance-futures","BNBUSDT",1748908788317,44.45,665.88,665.87,14.97]
["binance-futures","BNBUSDT",1748908789035,43.32,665.88,665.87,14.97]
["binance-futures","BNBUSDT",1748908789191,44.45,665.88,665.87,14.97]
["binance-futures","BNBUSDT",1748908789407,43.32,665.88,665.87,14.97]
["binance-futures","BNBUSDT",1748908789508,43.32,665.88,665.87,15.11]
["binance-futures","BNBUSDT",1748908789668,44.43,665.88,665.87,15.11]
["binance-futures","BNBUSDT",1748908790000,44.42,665.88,665.87,15.11]
["binance-futures","BNBUSDT",1748908790271,44.85,665.88,665.87,14.95]
["binance-futures","BNBUSDT",1748908790642,44.86,665.88,665.87,14.95]
["binance-futures","BNBUSDT",1748908790929,24.86,665.88,665.87,14.95]
["binance-futures","BNBUSDT",1748908790939,23.71,665.88,665.87,11.87]
["binance-futures","BNBUSDT",1748908791078,23.71,665.88,665.87,11.79]
["binance-futures","BNBUSDT",1748908791238,23.71,665.88,665.87,11.82]
["binance-futures","BNBUSDT",1748908791285,23.71,665.88,665.87,11.74]
["binance-futures","BNBUSDT",1748908791537,23.74,665.88,665.87,11.74]
["binance-futures","BNBUSDT",1748908791603,44.87,665.88,665.87,15.3]
["binance-futures","BNBUSDT",1748908791994,44.87,665.88,665.87,15.78]
["binance-futures","BNBUSDT",1748908792509,44.87,665.88,665.87,15.98]
["binance-futures","BNBUSDT",1748908792658,44.87,665.88,665.87,15.83]
["binance-futures","BNBUSDT",1748908792788,44.87,665.88,665.87,15.78]
["binance-futures","BNBUSDT",1748908792831,44.72,665.88,665.87,15.81]
["binance-futures","BNBUSDT",1748908793100,44.72,665.88,665.87,15.8]
["binance-futures","BNBUSDT",1748908793638,44.56,665.88,665.87,15.81]
["binance-futures","BNBUSDT",1748908793700,24.56,665.88,665.87,13.84]
["binance-futures","BNBUSDT",1748908793871,44.56,665.88,665.87,17.51]
["binance-futures","BNBUSDT",1748908794009,44.56,665.88,665.87,15.86]
["binance-futures","BNBUSDT",1748908794181,44.66,665.88,665.87,15.86]
["binance-futures","BNBUSDT",1748908794358,44.66,665.88,665.87,15.64]
["binance-futures","BNBUSDT",1748908794689,44.66,665.88,665.87,15.62]
["binance-futures","BNBUSDT",1748908795223,44.44,665.88,665.87,15.6]
["binance-futures","BNBUSDT",1748908795341,44.44,665.88,665.87,15.61]
["binance-futures","BNBUSDT",1748908795498,44.44,665.88,665.87,15.62]
["binance-futures","BNBUSDT",1748908795508,44.44,665.88,665.87,16.08]
["binance-futures","BNBUSDT",1748908796302,44.38,665.88,665.87,17.39]
["binance-futures","BNBUSDT",1748908796336,24.33,665.88,665.87,22.77]
["binance-futures","BNBUSDT",1748908796380,24.35,665.88,665.87,21.14]
["binance-futures","BNBUSDT",1748908796461,44.38,665.88,665.87,24.0]
["binance-futures","BNBUSDT",1748908796526,44.39,665.88,665.87,24.0]
["binance-futures","BNBUSDT",1748908796844,44.39,665.88,665.87,24.01]
["binance-futures","BNBUSDT",1748908797076,44.41,665.88,665.87,24.01]
["binance-futures","BNBUSDT",1748908797203,44.41,665.88,665.87,24.02]
["binance-futures","BNBUSDT",1748908797762,44.4,665.88,665.87,24.02]
["binance-futures","BNBUSDT",1748908797768,44.4,665.88,665.87,23.72]
["binance-futures","BNBUSDT",1748908797936,44.4,665.88,665.87,23.64]
["binance-futures","BNBUSDT",1748908798044,44.41,665.88,665.87,23.64]
["binance-futures","BNBUSDT",1748908798193,46.37,665.88,665.87,23.66]
["binance-futures","BNBUSDT",1748908798245,20.34,665.88,665.87,26.8]
["binance-futures","BNBUSDT",1748908798301,21.44,665.88,665.87,35.74]
["binance-futures","BNBUSDT",1748908798352,20.28,665.88,665.87,38.11]
["binance-futures","BNBUSDT",1748908798403,21.5,665.88,665.87,38.11]
["binance-futures","BNBUSDT",1748908798437,46.9,665.88,665.87,19.4]
["binance-futures","BNBUSDT",1748908798507,46.9,665.88,665.87,19.52]
["binance-futures","BNBUSDT",1748908798523,46.91,665.88,665.87,19.53]
["binance-futures","BNBUSDT",1748908798925,46.91,665.88,665.87,19.38]
["binance-futures","BNBUSDT",1748908799128,46.93,665.88,665.87,22.41]
["binance-futures","BNBUSDT",1748908799234,0.21,665.9,665.89,44.72]
["binance-futures","BNBUSDT",1748908799281,18.36,665.93,665.92,24.41]
["binance-futures","BNBUSDT",1748908799332,18.39,665.93,665.92,47.86]
["binance-futures","BNBUSDT",1748908799384,17.26,665.93,665.92,71.18]
["binance-futures","BNBUSDT",1748908799440,19.2,665.93,665.92,78.69]
["binance-futures","BNBUSDT",1748908799481,19.2,665.93,665.92,78.7]
["binance-futures","BNBUSDT",1748908799608,20.35,665.93,665.92,78.8]
["binance-futures","BNBUSDT",1748908799728,20.35,665.93,665.92,79.43]
["binance-futures","BNBUSDT",1748908799852,20.35,665.93,665.92,79.41]
["binance-futures","BNBUSDT",1748908799971,19.21,665.93,665.92,79.4]