{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":659218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748736000042,28.05,657.92,657.91,68.34]
["binance-futures","BNBUSDT",1748736000092,28.03,657.92,657.91,68.34]
["binance-futures","BNBUSDT",1748736004830,28.03,657.92,657.91,68.36]
["binance-futures","BNBUSDT",1748736004886,28.06,657.92,657.91,67.76]
["binance-futures","BNBUSDT",1748736004937,28.34,657.92,657.91,67.75]
["binance-futures","BNBUSDT",1748736004990,28.33,657.92,657.91,67.42]
["binance-futures","BNBUSDT",1748736005043,8.87,657.92,657.91,71.9]
["binance-futures","BNBUSDT",1748736005090,8.87,657.92,657.91,71.64]
["binance-futures","BNBUSDT",1748736005144,7.32,657.92,657.91,72.79]
["binance-futures","BNBUSDT",1748736005196,7.32,657.92,657.91,0.52]
["binance-futures","BNBUSDT",1748736005247,7.32,657.92,657.91,0.45]
["binance-futures","BNBUSDT",1748736005295,7.32,657.92,657.91,0.47]
["binance-futures","BNBUSDT",1748736005340,7.21,657.92,657.91,0.53]
["binance-futures","BNBUSDT",1748736005377,35.72,657.92,657.91,6.83]
["binance-futures","BNBUSDT",1748736005416,35.98,657.92,657.91,14.4]
["binance-futures","BNBUSDT",1748736005455,36.12,657.92,657.91,6.93]
["binance-futures","BNBUSDT",1748736005493,33.33,657.92,657.91,5.78]
["binance-futures","BNBUSDT",1748736005535,46.45,657.92,657.91,10.38]
["binance-futures","BNBUSDT",1748736005580,26.45,657.92,657.91,14.12]
["binance-futures","BNBUSDT",1748736005624,26.5,657.92,657.91,17.06]
["binance-futures","BNBUSDT",1748736005676,26.52,657.92,657.91,19.76]
["binance-futures","BNBUSDT",1748736005730,26.52,657.92,657.91,17.06]
["binance-futures","BNBUSDT",1748736005776,26.48,657.92,657.91,19.8]
["binance-futures","BNBUSDT",1748736005841,46.58,657.92,657.91,33.81]
["binance-futures","BNBUSDT",1748736005904,48.37,657.92,657.91,34.57]
["binance-futures","BNBUSDT",1748736005979,46.52,657.92,657.91,10.84]
["binance-futures","BNBUSDT",1748736006053,46.54,657.92,657.91,9.72]
["binance-futures","BNBUSDT",1748736006105,46.54,657.92,657.91,6.68]
["binance-futures","BNBUSDT",1748736006256,46.54,657.92,657.91,4.07]
["binance-futures","BNBUSDT",1748736006313,46.65,657.92,657.91,4.07]
["binance-futures","BNBUSDT",1748736006418,46.66,657.92,657.91,4.07]
["binance-futures","BNBUSDT",1748736006475,46.61,657.92,657.91,4.07]
["binance-futures","BNBUSDT",1748736006575,46.7,657.92,657.91,4.07]
["binance-futures","BNBUSDT",1748736006610,54.14,657.91,657.9,3.04]
["binance-futures","BNBUSDT",1748736006677,70.77,657.91,657.9,3.04]
["binance-futures","BNBUSDT",1748736006778,70.8,657.91,657.9,3.04]
["binance-futures","BNBUSDT",1748736006989,65.79,657.91,657.9,3.04]
["binance-futures","BNBUSDT",1748736007025,65.8,657.91,657.9,3.04]
["binance-futures","BNBUSDT",1748736007096,66.67,657.91,657.9,3.06]
["binance-futures","BNBUSDT",1748736007122,66.62,657.91,657.9,3.06]
["binance-futures","BNBUSDT",1748736007239,66.71,657.91,657.9,3.09]
["binance-futures","BNBUSDT",1748736007472,50.15,657.91,657.9,7.77]
["binance-futures","BNBUSDT",1748736007506,50.15,657.91,657.9,7.76]
["binance-futures","BNBUSDT",1748736007553,50.15,657.91,657.9,7.73]
["binance-futures","BNBUSDT",1748736007622,50.14,657.91,657.9,7.73]
["binance-futures","BNBUSDT",1748736007685,50.14,657.91,657.9,7.66]
["binance-futures","BNBUSDT",1748736007779,50.14,657.91,657.9,7.24]
["binance-futures","BNBUSDT",1748736007974,50.14,657.91,657.9,7.04]
["binance-futures","BNBUSDT",1748736008025,50.14,657.91,657.9,7.1]
["binance-futures","BNBUSDT",1748736008092,50.14,657.91,657.9,2.4]
["binance-futures","BNBUSDT",1748736008163,50.14,657.91,657.9,2.36]
["binance-futures","BNBUSDT",1748736008273,50.23,657.91,657.9,2.36]
["binance-futures","BNBUSDT",1748736008477,50.23,657.91,657.9,2.42]
["binance-futures","BNBUSDT",1748736008483,50.18,657.91,657.9,2.33]
["binance-futures","BNBUSDT",1748736008642,49.94,657.91,657.9,2.33]
["binance-futures","BNBUSDT",1748736008786,50.03,657.91,657.9,2.27]
["binance-futures","BNBUSDT",1748736008827,49.91,657.91,657.9,2.27]
["binance-futures","BNBUSDT",1748736008954,49.91,657.91,657.9,2.23]
["binance-futures","BNBUSDT",1748736009053,50.22,657.91,657.9,2.23]
["binance-futures","BNBUSDT",1748736009121,50.57,657.91,657.9,2.18]
["binance-futures","BNBUSDT",1748736009165,50.64,657.91,657.9,2.18]
["binance-futures","BNBUSDT",1748736009231,50.63,657.91,657.9,2.25]
["binance-futures","BNBUSDT",1748736009312,50.63,657.91,657.9,2.26]
["binance-futures","BNBUSDT",1748736009472,45.42,657.91,657.9,27.04]
["binance-futures","BNBUSDT",1748736009526,28.1,657.91,657.9,30.77]
["binance-futures","BNBUSDT",1748736009581,28.1,657.91,657.9,30.8]
["binance-futures","BNBUSDT",1748736009622,33.48,657.91,657.9,9.53]
["binance-futures","BNBUSDT",1748736009690,33.51,657.91,657.9,13.67]
["binance-futures","BNBUSDT",1748736009739,33.51,657.91,657.9,9.21]
["binance-futures","BNBUSDT",1748736009899,32.01,657.91,657.9,10.31]
["binance-futures","BNBUSDT",1748736009948,32.01,657.91,657.9,10.28]
["binance-futures","BNBUSDT",1748736010003,32.31,657.91,657.9,12.44]
["binance-futures","BNBUSDT",1748736010117,32.25,657.91,657.9,11.08]
["binance-futures","BNBUSDT",1748736010176,32.23,657.91,657.9,11.08]
["binance-futures","BNBUSDT",1748736010208,32.23,657.91,657.9,12.2]
["binance-futures","BNBUSDT",1748736010366,32.25,657.91,657.9,12.2]
["binance-futures","BNBUSDT",1748736010430,32.25,657.91,657.9,4.6]
["binance-futures","BNBUSDT",1748736010469,32.21,657.91,657.9,4.75]
["binance-futures","BNBUSDT",1748736010528,32.46,657.91,657.9,4.73]
["binance-futures","BNBUSDT",1748736010899,32.47,657.91,657.9,4.73]
["binance-futures","BNBUSDT",1748736010981,32.47,657.91,657.9,7.78]
["binance-futures","BNBUSDT",1748736011031,32.47,657.91,657.9,8.9]
["binance-futures","BNBUSDT",1748736011107,32.51,657.91,657.9,8.84]
["binance-futures","BNBUSDT",1748736011266,32.41,657.91,657.9,8.84]
["binance-futures","BNBUSDT",1748736011503,32.41,657.91,657.9,4.69]
["binance-futures","BNBUSDT",1748736011593,32.61,657.91,657.9,1.65]
["binance-futures","BNBUSDT",1748736011650,32.6,657.91,657.9,1.69]
["binance-futures","BNBUSDT",1748736012403,32.31,657.91,657.9,0.29]
["binance-futures","BNBUSDT",1748736012460,32.31,657.91,657.9,0.24]
["binance-futures","BNBUSDT",1748736012514,32.31,657.91,657.9,0.12]
["binance-futures","BNBUSDT",1748736012561,32.31,657.91,657.9,0.15]
["binance-futures","BNBUSDT",1748736012628,35.35,657.91,657.9,0.12]
["binance-futures","BNBUSDT",1748736012651,32.31,657.91,657.9,0.12]
["binance-futures","BNBUSDT",1748736012732,32.31,657.91,657.9,1.24]
["binance-futures","BNBUSDT",1748736012786,32.31,657.91,657.9,1.25]
["binance-futures","BNBUSDT",1748736012830,32.31,657.91,657.9,1.27]
["binance-futures","BNBUSDT",1748736012882,32.31,657.91,657.9,1.3]
["binance-futures","BNBUSDT",1748736013053,31.38,657.91,657.9,21.27]
["binance-futures","BNBUSDT",1748736013101,31.38,657.91,657.9,4.98]
["binance-futures","BNBUSDT",1748736013142,31.42,657.91,657.9,4.12]
["binance-futures","BNBUSDT",1748736013207,31.42,657.91,657.9,4.15]
["binance-futures","BNBUSDT",1748736013400,30.43,657.91,657.9,4.15]
["binance-futures","BNBUSDT",1748736013445,30.38,657.91,657.9,3.07]
["binance-futures","BNBUSDT",1748736013507,30.51,657.91,657.9,3.08]
["binance-futures","BNBUSDT",1748736013801,30.51,657.91,657.9,2.82]
["binance-futures","BNBUSDT",1748736013856,30.51,657.91,657.9,0.02]
["binance-futures","BNBUSDT",1748736013907,62.89,657.9,657.89,3.02]
["binance-futures","BNBUSDT",1748736013952,79.37,657.9,657.89,3.05]
["binance-futures","BNBUSDT",1748736014001,79.48,657.9,657.89,3.08]
["binance-futures","BNBUSDT",1748736014044,79.57,657.9,657.89,3.04]
["binance-futures","BNBUSDT",1748736014161,79.57,657.9,657.89,3.12]
["binance-futures","BNBUSDT",1748736014201,80.44,657.9,657.89,3.14]
["binance-futures","BNBUSDT",1748736014255,80.44,657.9,657.89,3.13]
["binance-futures","BNBUSDT",1748736014327,80.44,657.9,657.89,3.21]
["binance-futures","BNBUSDT",1748736014457,8.21,657.82,657.81,11.14]
["binance-futures","BNBUSDT",1748736014505,4.03,657.82,657.81,20.79]
["binance-futures","BNBUSDT",1748736014613,4.06,657.82,657.81,20.82]
["binance-futures","BNBUSDT",1748736014657,4.06,657.82,657.81,20.79]
["binance-futures","BNBUSDT",1748736014709,4.92,657.82,657.81,20.79]
["binance-futures","BNBUSDT",1748736014754,4.92,657.82,657.81,21.08]
["binance-futures","BNBUSDT",1748736014935,4.93,657.82,657.81,21.08]
["binance-futures","BNBUSDT",1748736014983,5.31,657.82,657.81,20.86]
["binance-futures","BNBUSDT",1748736015031,10.48,657.82,657.81,20.71]
["binance-futures","BNBUSDT",1748736015099,10.66,657.82,657.81,20.75]
["binance-futures","BNBUSDT",1748736015270,10.7,657.82,657.81,20.75]
["binance-futures","BNBUSDT",1748736015312,7.04,657.82,657.81,20.65]
["binance-futures","BNBUSDT",1748736015430,10.65,657.82,657.81,20.61]
["binance-futures","BNBUSDT",1748736015731,10.64,657.82,657.81,20.61]
["binance-futures","BNBUSDT",1748736015804,10.64,657.82,657.81,20.59]
["binance-futures","BNBUSDT",1748736015895,10.64,657.82,657.81,20.64]
["binance-futures","BNBUSDT",1748736015962,10.65,657.82,657.81,20.64]
["binance-futures","BNBUSDT",1748736016023,10.65,657.82,657.81,25.12]
["binance-futures","BNBUSDT",1748736016055,10.69,657.82,657.81,25.12]
["binance-futures","BNBUSDT",1748736016136,10.67,657.82,657.81,25.14]
["binance-futures","BNBUSDT",1748736016409,10.72,657.82,657.81,25.14]
["binance-futures","BNBUSDT",1748736016471,10.88,657.82,657.81,25.14]
["binance-futures","BNBUSDT",1748736016521,10.85,657.82,657.81,25.14]
["binance-futures","BNBUSDT",1748736016642,11.43,657.82,657.81,25.14]
["binance-futures","BNBUSDT",1748736016704,15.16,657.82,657.81,20.64]
["binance-futures","BNBUSDT",1748736016735,15.51,657.82,657.81,20.27]
["binance-futures","BNBUSDT",1748736016816,15.51,657.82,657.81,15.82]
["binance-futures","BNBUSDT",1748736016853,20.89,657.82,657.81,11.34]
["binance-futures","BNBUSDT",1748736016921,20.89,657.82,657.81,11.38]
["binance-futures","BNBUSDT",1748736016973,20.92,657.82,657.81,8.14]
["binance-futures","BNBUSDT",1748736017030,20.92,657.82,657.81,7.29]
["binance-futures","BNBUSDT",1748736017162,20.92,657.82,657.81,11.08]
["binance-futures","BNBUSDT",1748736017213,20.92,657.82,657.81,11.11]
["binance-futures","BNBUSDT",1748736017312,20.94,657.82,657.81,11.1]
["binance-futures","BNBUSDT",1748736017408,20.95,657.82,657.81,11.45]
["binance-futures","BNBUSDT",1748736017446,20.93,657.82,657.81,11.45]
["binance-futures","BNBUSDT",1748736017514,20.91,657.82,657.81,11.45]
["binance-futures","BNBUSDT",1748736017525,20.91,657.82,657.81,11.49]
["binance-futures","BNBUSDT",1748736017710,20.91,657.82,657.81,11.41]
["binance-futures","BNBUSDT",1748736017769,11.05,657.82,657.81,31.39]
["binance-futures","BNBUSDT",1748736017812,11.05,657.82,657.81,31.42]
["binance-futures","BNBUSDT",1748736017828,11.05,657.82,657.81,31.44]
["binance-futures","BNBUSDT",1748736018060,11.05,657.82,657.81,31.63]
["binance-futures","BNBUSDT",1748736018184,11.05,657.82,657.81,36.61]
["binance-futures","BNBUSDT",1748736018405,11.0,657.82,657.81,36.61]
["binance-futures","BNBUSDT",1748736018434,10.99,657.82,657.81,36.61]
["binance-futures","BNBUSDT",1748736018534,10.99,657.82,657.81,36.68]
["binance-futures","BNBUSDT",1748736018591,9.16,657.82,657.81,39.73]
["binance-futures","BNBUSDT",1748736018796,9.38,657.82,657.81,39.71]
["binance-futures","BNBUSDT",1748736018856,9.38,657.82,657.81,39.95]
["binance-futures","BNBUSDT",1748736018996,9.38,657.82,657.81,39.43]
["binance-futures","BNBUSDT",1748736019335,9.34,657.82,657.81,39.67]
["binance-futures","BNBUSDT",1748736019432,9.37,657.82,657.81,39.67]
["binance-futures","BNBUSDT",1748736019508,5.17,657.82,657.81,40.05]
["binance-futures","BNBUSDT",1748736019562,5.2,657.82,657.81,43.02]
["binance-futures","BNBUSDT",1748736019812,4.98,657.82,657.81,41.21]
["binance-futures","BNBUSDT",1748736019859,4.93,657.82,657.81,41.08]
["binance-futures","BNBUSDT",1748736019903,5.24,657.82,657.81,41.1]
["binance-futures","BNBUSDT",1748736019968,5.17,657.82,657.81,41.03]
["binance-futures","BNBUSDT",1748736020034,5.38,657.82,657.81,41.03]
["binance-futures","BNBUSDT",1748736020089,5.18,657.82,657.81,40.83]
["binance-futures","BNBUSDT",1748736020368,5.19,657.82,657.81,40.83]
["binance-futures","BNBUSDT",1748736020574,5.56,657.82,657.81,40.83]
["binance-futures","BNBUSDT",1748736020726,5.59,657.82,657.81,41.34]
["binance-futures","BNBUSDT",1748736020984,5.59,657.82,657.81,41.33]
["binance-futures","BNBUSDT",1748736021021,5.59,657.82,657.81,41.28]
["binance-futures","BNBUSDT",1748736021198,5.59,657.82,657.81,41.44]
["binance-futures","BNBUSDT",1748736021247,5.6,657.82,657.81,41.44]
["binance-futures","BNBUSDT",1748736021274,5.6,657.82,657.81,41.45]
["binance-futures","BNBUSDT",1748736021474,5.6,657.82,657.81,41.54]
["binance-futures","BNBUSDT",1748736021517,5.63,657.82,657.81,40.85]
["binance-futures","BNBUSDT",1748736021606,5.27,657.82,657.81,40.85]
["binance-futures","BNBUSDT",1748736021689,6.93,657.88,657.87,17.92]
["binance-futures","BNBUSDT",1748736021737,12.61,657.89,657.88,26.47]
["binance-futures","BNBUSDT",1748736021784,0.99,657.89,657.88,26.47]
["binance-futures","BNBUSDT",1748736021838,11.73,657.92,657.91,12.8]
["binance-futures","BNBUSDT",1748736021893,31.76,657.92,657.91,18.28]
["binance-futures","BNBUSDT",1748736021944,31.76,657.92,657.91,21.35]
["binance-futures","BNBUSDT",1748736021994,31.76,657.92,657.91,13.1]
["binance-futures","BNBUSDT",1748736022040,31.76,657.92,657.91,16.59]
["binance-futures","BNBUSDT",1748736022100,31.76,657.92,657.91,16.6]
["binance-futures","BNBUSDT",1748736022144,31.78,657.92,657.91,16.75]
["binance-futures","BNBUSDT",1748736022201,31.78,657.92,657.91,16.78]
["binance-futures","BNBUSDT",1748736022282,31.78,657.92,657.91,17.58]
["binance-futures","BNBUSDT",1748736022333,31.78,657.92,657.91,18.16]
["binance-futures","BNBUSDT",1748736022372,31.81,657.92,657.91,18.15]
["binance-futures","BNBUSDT",1748736022498,31.81,657.92,657.91,18.21]
["binance-futures","BNBUSDT",1748736022543,31.9,657.92,657.91,22.61]
["binance-futures","BNBUSDT",1748736022868,31.9,657.92,657.91,22.38]
["binance-futures","BNBUSDT",1748736022906,32.03,657.92,657.91,22.38]
["binance-futures","BNBUSDT",1748736023075,8.34,657.92,657.91,20.99]
["binance-futures","BNBUSDT",1748736023121,8.35,657.92,657.91,20.99]
["binance-futures","BNBUSDT",1748736023168,8.35,657.92,657.91,19.36]
["binance-futures","BNBUSDT",1748736023193,8.35,657.92,657.91,19.56]
["binance-futures","BNBUSDT",1748736023276,12.02,657.92,657.91,19.56]
["binance-futures","BNBUSDT",1748736023318,12.02,657.92,657.91,19.55]
["binance-futures","BNBUSDT",1748736023374,11.94,657.92,657.91,19.55]
["binance-futures","BNBUSDT",1748736023539,8.91,657.92,657.91,19.77]
["binance-futures","BNBUSDT",1748736023635,8.91,657.92,657.91,17.44]
["binance-futures","BNBUSDT",1748736023748,8.95,657.92,657.91,17.39]
["binance-futures","BNBUSDT",1748736023908,5.26,657.92,657.91,22.99]
["binance-futures","BNBUSDT",1748736023955,5.26,657.92,657.91,22.96]
["binance-futures","BNBUSDT",1748736024011,5.28,657.92,657.91,23.02]
["binance-futures","BNBUSDT",1748736024084,5.28,657.92,657.91,23.03]
["binance-futures","BNBUSDT",1748736024133,5.28,657.92,657.91,23.54]
["binance-futures","BNBUSDT",1748736024201,5.29,657.92,657.91,23.86]
["binance-futures","BNBUSDT",1748736024256,5.29,657.92,657.91,24.25]
["binance-futures","BNBUSDT",1748736024306,5.35,657.92,657.91,24.75]
["binance-futures","BNBUSDT",1748736024364,5.35,657.92,657.91,24.95]
["binance-futures","BNBUSDT",1748736024418,5.22,657.92,657.91,24.95]
["binance-futures","BNBUSDT",1748736024472,5.33,657.92,657.91,25.09]
["binance-futures","BNBUSDT",1748736024573,4.91,657.92,657.91,25.1]
["binance-futures","BNBUSDT",1748736024638,5.24,657.92,657.91,25.1]
["binance-futures","BNBUSDT",1748736024726,5.24,657.92,657.91,25.27]
["binance-futures","BNBUSDT",1748736024777,5.26,657.92,657.91,25.25]
["binance-futures","BNBUSDT",1748736024903,5.37,657.92,657.91,25.14]
["binance-futures","BNBUSDT",1748736024957,29.08,657.92,657.91,22.63]
["binance-futures","BNBUSDT",1748736025009,29.7,657.92,657.91,21.67]
["binance-futures","BNBUSDT",1748736025048,29.92,657.92,657.91,24.05]
["binance-futures","BNBUSDT",1748736025112,29.97,657.92,657.91,23.91]
["binance-futures","BNBUSDT",1748736025169,30.19,657.92,657.91,23.67]
["binance-futures","BNBUSDT",1748736025203,30.19,657.92,657.91,23.89]
["binance-futures","BNBUSDT",1748736025270,30.19,657.92,657.91,24.1]
["binance-futures","BNBUSDT",1748736025385,29.76,657.92,657.91,24.09]
["binance-futures","BNBUSDT",1748736025415,30.03,657.92,657.91,24.19]
["binance-futures","BNBUSDT",1748736025480,29.77,657.92,657.91,24.19]
["binance-futures","BNBUSDT",1748736025544,29.38,657.92,657.91,24.19]
["binance-futures","BNBUSDT",1748736025593,29.38,657.92,657.91,24.18]
["binance-futures","BNBUSDT",1748736025776,29.39,657.92,657.91,24.18]
["binance-futures","BNBUSDT",1748736025951,29.39,657.92,657.91,24.28]
["binance-futures","BNBUSDT",1748736025970,29.35,657.92,657.91,24.34]
["binance-futures","BNBUSDT",1748736026247,29.35,657.92,657.91,24.67]
["binance-futures","BNBUSDT",1748736026300,29.35,657.92,657.91,24.68]
["binance-futures","BNBUSDT",1748736026357,29.35,657.92,657.91,24.67]
["binance-futures","BNBUSDT",1748736026436,29.35,657.92,657.91,24.66]
["binance-futures","BNBUSDT",1748736026561,6.42,657.92,657.91,22.43]
["binance-futures","BNBUSDT",1748736026606,6.42,657.92,657.91,22.45]
["binance-futures","BNBUSDT",1748736026771,6.46,657.92,657.91,22.66]
["binance-futures","BNBUSDT",1748736026934,6.48,657.92,657.91,22.63]
["binance-futures","BNBUSDT",1748736026981,6.32,657.92,657.91,22.79]
["binance-futures","BNBUSDT",1748736027126,6.3,657.92,657.91,22.79]
["binance-futures","BNBUSDT",1748736027207,6.32,657.92,657.91,25.25]
["binance-futures","BNBUSDT",1748736027387,6.32,657.92,657.91,22.14]
["binance-futures","BNBUSDT",1748736027524,6.32,657.92,657.91,22.08]
["binance-futures","BNBUSDT",1748736027784,6.32,657.92,657.91,22.06]
["binance-futures","BNBUSDT",1748736028012,6.32,657.92,657.91,22.16]
["binance-futures","BNBUSDT",1748736028072,6.33,657.92,657.91,22.22]
["binance-futures","BNBUSDT",1748736028308,6.33,657.92,657.91,19.74]
["binance-futures","BNBUSDT",1748736028359,6.28,657.92,657.91,22.93]
["binance-futures","BNBUSDT",1748736028450,6.28,657.92,657.91,22.92]
["binance-futures","BNBUSDT",1748736028507,6.29,657.92,657.91,22.92]
["binance-futures","BNBUSDT",1748736028955,6.29,657.92,657.91,22.11]
["binance-futures","BNBUSDT",1748736029059,26.27,657.92,657.91,21.6]
["binance-futures","BNBUSDT",1748736029111,26.27,657.92,657.91,21.53]
["binance-futures","BNBUSDT",1748736029159,26.27,657.92,657.91,21.51]
["binance-futures","BNBUSDT",1748736029327,26.27,657.92,657.91,21.5]
["binance-futures","BNBUSDT",1748736029481,26.47,657.92,657.91,21.5]
["binance-futures","BNBUSDT",1748736029661,26.47,657.92,657.91,21.56]
["binance-futures","BNBUSDT",1748736029802,26.47,657.92,657.91,22.48]
["binance-futures","BNBUSDT",1748736029967,26.62,657.92,657.91,22.59]
["binance-futures","BNBUSDT",1748736030044,26.98,657.92,657.91,22.59]
["binance-futures","BNBUSDT",1748736030088,27.06,657.92,657.91,22.59]
["binance-futures","BNBUSDT",1748736030145,27.1,657.92,657.91,22.59]
["binance-futures","BNBUSDT",1748736030393,27.1,657.92,657.91,22.58]
["binance-futures","BNBUSDT",1748736030605,27.1,657.92,657.91,22.41]
["binance-futures","BNBUSDT",1748736030787,27.1,657.92,657.91,22.39]
["binance-futures","BNBUSDT",1748736030935,27.07,657.92,657.91,22.55]
["binance-futures","BNBUSDT",1748736031121,27.13,657.92,657.91,22.49]
["binance-futures","BNBUSDT",1748736031247,27.13,657.92,657.91,22.5]
["binance-futures","BNBUSDT",1748736031376,32.74,657.92,657.91,9.11]
["binance-futures","BNBUSDT",1748736031485,32.73,657.92,657.91,9.11]
["binance-futures","BNBUSDT",1748736031539,32.73,657.92,657.91,9.17]
["binance-futures","BNBUSDT",1748736031584,32.73,657.92,657.91,9.41]
["binance-futures","BNBUSDT",1748736031648,32.71,657.92,657.91,9.41]
["binance-futures","BNBUSDT",1748736031907,27.09,657.92,657.91,15.63]
["binance-futures","BNBUSDT",1748736031944,27.02,657.92,657.91,15.64]
["binance-futures","BNBUSDT",1748736032012,27.02,657.92,657.91,14.13]
["binance-futures","BNBUSDT",1748736032107,25.46,657.92,657.91,15.84]
["binance-futures","BNBUSDT",1748736032210,25.46,657.92,657.91,15.81]
["binance-futures","BNBUSDT",1748736032297,24.68,657.92,657.91,15.81]
["binance-futures","BNBUSDT",1748736032356,24.68,657.92,657.91,14.09]
["binance-futures","BNBUSDT",1748736032408,24.68,657.92,657.91,14.1]
["binance-futures","BNBUSDT",1748736032622,24.68,657.92,657.91,13.84]
["binance-futures","BNBUSDT",1748736032669,24.68,657.92,657.91,13.82]
["binance-futures","BNBUSDT",1748736032778,24.68,657.92,657.91,9.35]
["binance-futures","BNBUSDT",1748736032836,24.68,657.92,657.91,9.53]
["binance-futures","BNBUSDT",1748736032967,24.68,657.92,657.91,9.48]
["binance-futures","BNBUSDT",1748736033284,24.69,657.92,657.91,9.48]
["binance-futures","BNBUSDT",1748736033313,24.64,657.92,657.91,9.48]
["binance-futures","BNBUSDT",1748736033465,24.63,657.92,657.91,9.5]
["binance-futures","BNBUSDT",1748736033560,24.72,657.92,657.91,9.5]
["binance-futures","BNBUSDT",1748736033652,24.8,657.92,657.91,9.5]
["binance-futures","BNBUSDT",1748736033760,24.89,657.92,657.91,9.5]
["binance-futures","BNBUSDT",1748736033816,24.89,657.92,657.91,9.48]
["binance-futures","BNBUSDT",1748736033977,24.98,657.92,657.91,9.48]
["binance-futures","BNBUSDT",1748736034128,25.07,657.92,657.91,9.42]
["binance-futures","BNBUSDT",1748736034231,25.07,657.92,657.91,9.52]
["binance-futures","BNBUSDT",1748736034409,25.07,657.92,657.91,7.12]
["binance-futures","BNBUSDT",1748736034508,25.1,657.92,657.91,7.12]
["binance-futures","BNBUSDT",1748736034560,25.15,657.92,657.91,7.12]
["binance-futures","BNBUSDT",1748736034782,25.03,657.92,657.91,7.12]
["binance-futures","BNBUSDT",1748736034830,24.97,657.92,657.91,6.99]
["binance-futures","BNBUSDT",1748736034893,24.68,657.92,657.91,6.7]
["binance-futures","BNBUSDT",1748736035005,24.65,657.92,657.91,6.51]
["binance-futures","BNBUSDT",1748736035038,27.98,657.92,657.91,6.51]
["binance-futures","BNBUSDT",1748736035085,28.11,657.92,657.91,6.48]
["binance-futures","BNBUSDT",1748736035231,27.88,657.92,657.91,6.48]
["binance-futures","BNBUSDT",1748736035286,27.88,657.92,657.91,6.39]
["binance-futures","BNBUSDT",1748736035327,27.88,657.92,657.91,6.49]
["binance-futures","BNBUSDT",1748736035452,27.89,657.92,657.91,6.56]
["binance-futures","BNBUSDT",1748736035601,27.8,657.92,657.91,6.59]
["binance-futures","BNBUSDT",1748736035815,27.8,657.92,657.91,6.07]
["binance-futures","BNBUSDT",1748736035978,27.8,657.92,657.91,6.04]
["binance-futures","BNBUSDT",1748736036045,27.76,657.92,657.91,6.04]
["binance-futures","BNBUSDT",1748736036060,27.81,657.92,657.91,6.04]
["binance-futures","BNBUSDT",1748736036249,27.81,657.92,657.91,11.12]
["binance-futures","BNBUSDT",1748736036325,27.81,657.92,657.91,11.17]
["binance-futures","BNBUSDT",1748736036384,27.99,657.92,657.91,11.17]
["binance-futures","BNBUSDT",1748736036464,27.99,657.92,657.91,12.29]
["binance-futures","BNBUSDT",1748736036653,27.97,657.92,657.91,12.48]
["binance-futures","BNBUSDT",1748736036782,27.97,657.92,657.91,12.46]
["binance-futures","BNBUSDT",1748736037159,28.01,657.92,657.91,12.42]
["binance-futures","BNBUSDT",1748736037332,28.03,657.92,657.91,12.52]
["binance-futures","BNBUSDT",1748736037460,28.26,657.92,657.91,15.83]
["binance-futures","BNBUSDT",1748736037508,28.14,657.92,657.91,15.83]
["binance-futures","BNBUSDT",1748736037575,28.15,657.92,657.91,15.83]
["binance-futures","BNBUSDT",1748736037632,28.11,657.92,657.91,15.88]
["binance-futures","BNBUSDT",1748736037692,25.07,657.92,657.91,15.86]
["binance-futures","BNBUSDT",1748736038061,25.07,657.92,657.91,18.91]
["binance-futures","BNBUSDT",1748736038149,25.07,657.92,657.91,14.21]
["binance-futures","BNBUSDT",1748736038343,25.83,657.92,657.91,14.2]
["binance-futures","BNBUSDT",1748736038364,25.78,657.92,657.91,14.2]
["binance-futures","BNBUSDT",1748736038436,25.78,657.92,657.91,14.21]
["binance-futures","BNBUSDT",1748736038604,25.63,657.92,657.91,14.21]
["binance-futures","BNBUSDT",1748736038722,25.69,657.92,657.91,14.11]
["binance-futures","BNBUSDT",1748736038844,25.69,657.92,657.91,12.31]
["binance-futures","BNBUSDT",1748736038858,25.71,657.92,657.91,13.19]
["binance-futures","BNBUSDT",1748736039016,25.71,657.92,657.91,9.47]
["binance-futures","BNBUSDT",1748736039048,31.14,657.92,657.91,7.91]
["binance-futures","BNBUSDT",1748736039161,31.14,657.92,657.91,7.97]
["binance-futures","BNBUSDT",1748736039329,31.16,657.92,657.91,7.98]
["binance-futures","BNBUSDT",1748736039483,31.11,657.92,657.91,7.98]
["binance-futures","BNBUSDT",1748736039518,31.11,657.92,657.91,9.55]
["binance-futures","BNBUSDT",1748736039692,31.11,657.92,657.91,9.61]
["binance-futures","BNBUSDT",1748736039808,31.11,657.92,657.91,9.59]
["binance-futures","BNBUSDT",1748736039912,31.17,657.92,657.91,9.59]
["binance-futures","BNBUSDT",1748736039952,31.39,657.92,657.91,9.49]
["binance-futures","BNBUSDT",1748736040016,31.24,657.92,657.91,9.34]
["binance-futures","BNBUSDT",1748736040088,30.88,657.92,657.91,8.76]
["binance-futures","BNBUSDT",1748736040122,31.2,657.92,657.91,8.76]
["binance-futures","BNBUSDT",1748736040189,31.36,657.92,657.91,8.7]
["binance-futures","BNBUSDT",1748736040232,31.31,657.92,657.91,8.7]
["binance-futures","BNBUSDT",1748736040344,31.33,657.92,657.91,8.71]
["binance-futures","BNBUSDT",1748736040507,31.5,657.92,657.91,8.7]
["binance-futures","BNBUSDT",1748736040707,31.5,657.92,657.91,8.76]
["binance-futures","BNBUSDT",1748736040714,31.38,657.92,657.91,8.76]
["binance-futures","BNBUSDT",1748736041247,31.31,657.92,657.91,7.76]
["binance-futures","BNBUSDT",1748736041292,31.54,657.92,657.91,7.76]
["binance-futures","BNBUSDT",1748736041376,31.54,657.92,657.91,7.74]
["binance-futures","BNBUSDT",1748736041708,31.52,657.92,657.91,6.84]
["binance-futures","BNBUSDT",1748736041764,26.1,657.92,657.91,11.53]
["binance-futures","BNBUSDT",1748736041825,26.1,657.92,657.91,11.52]
["binance-futures","BNBUSDT",1748736041856,26.09,657.92,657.91,11.5]
["binance-futures","BNBUSDT",1748736041929,26.1,657.92,657.91,11.5]
["binance-futures","BNBUSDT",1748736041996,26.1,657.92,657.91,11.45]
["binance-futures","BNBUSDT",1748736042026,26.1,657.92,657.91,12.13]
["binance-futures","BNBUSDT",1748736042146,26.08,657.92,657.91,12.08]
["binance-futures","BNBUSDT",1748736042622,26.08,657.92,657.91,11.91]
["binance-futures","BNBUSDT",1748736042680,26.08,657.92,657.91,11.97]
["binance-futures","BNBUSDT",1748736042791,26.08,657.92,657.91,11.95]
["binance-futures","BNBUSDT",1748736042910,26.08,657.92,657.91,11.86]
["binance-futures","BNBUSDT",1748736043139,26.08,657.92,657.91,11.85]
["binance-futures","BNBUSDT",1748736043200,26.07,657.92,657.91,12.03]
["binance-futures","BNBUSDT",1748736043367,26.06,657.92,657.91,12.03]
["binance-futures","BNBUSDT",1748736043437,26.01,657.92,657.91,12.03]
["binance-futures","BNBUSDT",1748736043509,26.21,657.92,657.91,12.05]
["binance-futures","BNBUSDT",1748736043914,26.21,657.92,657.91,11.98]
["binance-futures","BNBUSDT",1748736044116,26.3,657.92,657.91,10.92]
["binance-futures","BNBUSDT",1748736044177,26.3,657.92,657.91,10.9]
["binance-futures","BNBUSDT",1748736044298,25.52,657.92,657.91,10.9]
["binance-futures","BNBUSDT",1748736044418,25.67,657.92,657.91,7.22]
["binance-futures","BNBUSDT",1748736044483,25.73,657.92,657.91,7.22]
["binance-futures","BNBUSDT",1748736044527,25.73,657.92,657.91,7.17]
["binance-futures","BNBUSDT",1748736044556,25.64,657.92,657.91,7.23]
["binance-futures","BNBUSDT",1748736044777,25.51,657.92,657.91,7.1]
["binance-futures","BNBUSDT",1748736044810,25.29,657.92,657.91,6.88]
["binance-futures","BNBUSDT",1748736044872,25.07,657.92,657.91,6.66]
["binance-futures","BNBUSDT",1748736044973,25.07,657.92,657.91,6.61]
["binance-futures","BNBUSDT",1748736045001,25.07,657.92,657.91,7.19]
["binance-futures","BNBUSDT",1748736045203,24.96,657.92,657.91,7.19]
["binance-futures","BNBUSDT",1748736045635,24.96,657.92,657.91,7.71]
["binance-futures","BNBUSDT",1748736045783,24.96,657.92,657.91,7.69]
["binance-futures","BNBUSDT",1748736045896,24.96,657.92,657.91,11.36]
["binance-futures","BNBUSDT",1748736045985,24.96,657.92,657.91,11.5]
["binance-futures","BNBUSDT",1748736046078,40.15,657.92,657.91,16.18]
["binance-futures","BNBUSDT",1748736046113,40.11,657.92,657.91,16.14]
["binance-futures","BNBUSDT",1748736046154,40.17,657.92,657.91,16.27]
["binance-futures","BNBUSDT",1748736046357,40.17,657.92,657.91,16.26]
["binance-futures","BNBUSDT",1748736046487,40.25,657.92,657.91,16.25]
["binance-futures","BNBUSDT",1748736046537,40.29,657.92,657.91,16.25]
["binance-futures","BNBUSDT",1748736046621,40.26,657.92,657.91,13.37]
["binance-futures","BNBUSDT",1748736046672,40.24,657.92,657.91,18.42]
["binance-futures","BNBUSDT",1748736046882,40.24,657.92,657.91,18.81]
["binance-futures","BNBUSDT",1748736047224,39.96,657.92,657.91,24.49]
["binance-futures","BNBUSDT",1748736047278,18.84,657.92,657.91,24.49]
["binance-futures","BNBUSDT",1748736047337,19.13,657.92,657.91,27.43]
["binance-futures","BNBUSDT",1748736047387,18.24,657.92,657.91,27.38]
["binance-futures","BNBUSDT",1748736047433,17.65,657.92,657.91,30.43]
["binance-futures","BNBUSDT",1748736047495,16.5,657.92,657.91,28.51]
["binance-futures","BNBUSDT",1748736047546,16.5,657.92,657.91,28.53]
["binance-futures","BNBUSDT",1748736047596,15.85,657.92,657.91,28.53]
["binance-futures","BNBUSDT",1748736047802,15.86,657.92,657.91,28.53]
["binance-futures","BNBUSDT",1748736048022,15.86,657.92,657.91,28.48]
["binance-futures","BNBUSDT",1748736048072,15.82,657.92,657.91,28.48]
["binance-futures","BNBUSDT",1748736048179,16.92,657.92,657.91,28.48]
["binance-futures","BNBUSDT",1748736048284,15.8,657.92,657.91,28.48]
["binance-futures","BNBUSDT",1748736048394,16.3,657.92,657.91,28.48]
["binance-futures","BNBUSDT",1748736048460,16.25,657.92,657.91,28.48]
["binance-futures","BNBUSDT",1748736048641,16.25,657.92,657.91,28.46]
["binance-futures","BNBUSDT",1748736048700,15.15,657.92,657.91,28.67]
["binance-futures","BNBUSDT",1748736048789,16.26,657.92,657.91,28.65]
["binance-futures","BNBUSDT",1748736048908,16.26,657.92,657.91,28.64]
["binance-futures","BNBUSDT",1748736048965,16.28,657.92,657.91,28.75]
["binance-futures","BNBUSDT",1748736048992,16.28,657.92,657.91,28.86]
["binance-futures","BNBUSDT",1748736049077,15.16,657.92,657.91,28.86]
["binance-futures","BNBUSDT",1748736049161,15.16,657.92,657.91,28.87]
["binance-futures","BNBUSDT",1748736049219,15.16,657.92,657.91,28.91]
["binance-futures","BNBUSDT",1748736049425,15.16,657.92,657.91,28.9]
["binance-futures","BNBUSDT",1748736049460,15.16,657.92,657.91,28.91]
["binance-futures","BNBUSDT",1748736049698,16.26,657.92,657.91,28.91]
["binance-futures","BNBUSDT",1748736049724,16.28,657.92,657.91,29.09]
["binance-futures","BNBUSDT",1748736049812,15.16,657.92,657.91,29.44]
["binance-futures","BNBUSDT",1748736049872,15.16,657.92,657.91,29.47]
["binance-futures","BNBUSDT",1748736049930,15.12,657.92,657.91,30.98]
["binance-futures","BNBUSDT",1748736050020,15.12,657.92,657.91,31.05]
["binance-futures","BNBUSDT",1748736050088,15.12,657.92,657.91,31.03]
["binance-futures","BNBUSDT",1748736050324,16.24,657.92,657.91,28.74]
["binance-futures","BNBUSDT",1748736050373,15.12,657.92,657.91,28.74]
["binance-futures","BNBUSDT",1748736050490,15.12,657.92,657.91,28.31]
["binance-futures","BNBUSDT",1748736050531,16.23,657.92,657.91,25.35]
["binance-futures","BNBUSDT",1748736050781,15.12,657.92,657.91,24.75]
["binance-futures","BNBUSDT",1748736050833,2.05,657.93,657.92,21.32]
["binance-futures","BNBUSDT",1748736050880,2.05,657.93,657.92,40.98]
["binance-futures","BNBUSDT",1748736050933,1.56,657.93,657.92,41.18]
["binance-futures","BNBUSDT",1748736050990,1.56,657.93,657.92,58.11]
["binance-futures","BNBUSDT",1748736051090,1.56,657.93,657.92,58.13]
["binance-futures","BNBUSDT",1748736051196,1.56,657.93,657.92,58.19]
["binance-futures","BNBUSDT",1748736051247,1.58,657.93,657.92,58.65]
["binance-futures","BNBUSDT",1748736051366,1.58,657.93,657.92,58.66]
["binance-futures","BNBUSDT",1748736051469,1.58,657.93,657.92,58.71]
["binance-futures","BNBUSDT",1748736051508,1.59,657.93,657.92,58.7]
["binance-futures","BNBUSDT",1748736051574,4.26,657.93,657.92,58.7]
["binance-futures","BNBUSDT",1748736051593,4.26,657.93,657.92,58.71]
["binance-futures","BNBUSDT",1748736051797,4.26,657.93,657.92,58.69]
["binance-futures","BNBUSDT",1748736051985,4.28,657.93,657.92,58.69]
["binance-futures","BNBUSDT",1748736052115,4.32,657.93,657.92,58.59]
["binance-futures","BNBUSDT",1748736052277,4.34,657.93,657.92,58.61]
["binance-futures","BNBUSDT",1748736052444,4.34,657.93,657.92,58.35]
["binance-futures","BNBUSDT",1748736052519,5.44,657.93,657.92,58.17]
["binance-futures","BNBUSDT",1748736052541,4.3,657.93,657.92,58.42]
["binance-futures","BNBUSDT",1748736052855,4.3,657.93,657.92,58.52]
["binance-futures","BNBUSDT",1748736052987,4.34,657.93,657.92,58.52]
["binance-futures","BNBUSDT",1748736053165,4.38,657.93,657.92,58.52]
["binance-futures","BNBUSDT",1748736053202,4.38,657.93,657.92,56.28]
["binance-futures","BNBUSDT",1748736053273,4.38,657.93,657.92,56.29]
["binance-futures","BNBUSDT",1748736053325,4.38,657.93,657.92,56.07]
["binance-futures","BNBUSDT",1748736053381,4.33,657.93,657.92,56.26]
["binance-futures","BNBUSDT",1748736053461,4.33,657.93,657.92,56.27]
["binance-futures","BNBUSDT",1748736053652,4.33,657.93,657.92,56.28]
["binance-futures","BNBUSDT",1748736053705,4.33,657.93,657.92,56.35]
["binance-futures","BNBUSDT",1748736053786,4.33,657.93,657.92,56.32]
["binance-futures","BNBUSDT",1748736053978,4.33,657.93,657.92,56.27]
["binance-futures","BNBUSDT",1748736054080,4.37,657.93,657.92,56.25]
["binance-futures","BNBUSDT",1748736054170,4.37,657.93,657.92,56.21]
["binance-futures","BNBUSDT",1748736054286,4.37,657.93,657.92,56.26]
["binance-futures","BNBUSDT",1748736054318,4.37,657.93,657.92,56.27]
["binance-futures","BNBUSDT",1748736054496,4.36,657.93,657.92,56.27]
["binance-futures","BNBUSDT",1748736054662,4.32,657.93,657.92,56.13]
["binance-futures","BNBUSDT",1748736054693,4.32,657.93,657.92,56.34]
["binance-futures","BNBUSDT",1748736054770,4.32,657.93,657.92,56.57]
["binance-futures","BNBUSDT",1748736054789,4.32,657.93,657.92,56.55]
["binance-futures","BNBUSDT",1748736054873,4.49,657.93,657.92,56.55]
["binance-futures","BNBUSDT",1748736055276,4.49,657.93,657.92,56.56]
["binance-futures","BNBUSDT",1748736055331,4.51,657.93,657.92,58.32]
["binance-futures","BNBUSDT",1748736055532,4.55,657.93,657.92,58.32]
["binance-futures","BNBUSDT",1748736055638,4.55,657.93,657.92,58.31]
["binance-futures","BNBUSDT",1748736055929,4.52,657.93,657.92,57.53]
["binance-futures","BNBUSDT",1748736055985,4.55,657.93,657.92,57.07]
["binance-futures","BNBUSDT",1748736056085,4.55,657.93,657.92,56.94]
["binance-futures","BNBUSDT",1748736056130,4.8,657.93,657.92,56.92]
["binance-futures","BNBUSDT",1748736056256,4.83,657.93,657.92,51.52]
["binance-futures","BNBUSDT",1748736056654,5.93,657.93,657.92,51.58]
["binance-futures","BNBUSDT",1748736056852,5.95,657.93,657.92,52.15]
["binance-futures","BNBUSDT",1748736056997,4.56,657.93,657.92,52.15]
["binance-futures","BNBUSDT",1748736057031,4.56,657.93,657.92,56.78]
["binance-futures","BNBUSDT",1748736057077,4.56,657.93,657.92,56.77]
["binance-futures","BNBUSDT",1748736057123,4.56,657.93,657.92,56.79]
["binance-futures","BNBUSDT",1748736057210,4.56,657.93,657.92,57.19]
["binance-futures","BNBUSDT",1748736057504,4.55,657.93,657.92,57.21]
["binance-futures","BNBUSDT",1748736057528,4.55,657.93,657.92,57.71]
["binance-futures","BNBUSDT",1748736057791,4.55,657.93,657.92,57.69]
["binance-futures","BNBUSDT",1748736057985,4.55,657.93,657.92,57.68]
["binance-futures","BNBUSDT",1748736058043,5.65,657.93,657.92,57.68]
["binance-futures","BNBUSDT",1748736058102,4.57,657.93,657.92,57.62]
["binance-futures","BNBUSDT",1748736058297,4.57,657.93,657.92,57.59]
["binance-futures","BNBUSDT",1748736058366,4.57,657.93,657.92,57.58]
["binance-futures","BNBUSDT",1748736058421,4.52,657.93,657.92,57.58]
["binance-futures","BNBUSDT",1748736058534,4.56,657.93,657.92,57.58]
["binance-futures","BNBUSDT",1748736058642,4.52,657.93,657.92,57.64]
["binance-futures","BNBUSDT",1748736058748,4.52,657.93,657.92,57.54]
["binance-futures","BNBUSDT",1748736059163,4.52,657.93,657.92,57.53]
["binance-futures","BNBUSDT",1748736059225,4.52,657.93,657.92,57.44]
["binance-futures","BNBUSDT",1748736059334,4.52,657.93,657.92,57.45]
["binance-futures","BNBUSDT",1748736059595,4.52,657.93,657.92,57.38]
["binance-futures","BNBUSDT",1748736059652,4.52,657.93,657.92,57.37]
["binance-futures","BNBUSDT",1748736059726,5.62,657.93,657.92,53.13]
["binance-futures","BNBUSDT",1748736059776,5.64,657.93,657.92,53.12]
["binance-futures","BNBUSDT",1748736059818,5.64,657.93,657.92,53.18]
["binance-futures","BNBUSDT",1748736059881,5.64,657.93,657.92,53.03]
["binance-futures","BNBUSDT",1748736060027,25.64,657.93,657.92,52.98]
["binance-futures","BNBUSDT",1748736060067,25.62,657.93,657.92,46.55]
["binance-futures","BNBUSDT",1748736060131,25.44,657.93,657.92,41.04]
["binance-futures","BNBUSDT",1748736060141,25.78,657.93,657.92,41.04]
["binance-futures","BNBUSDT",1748736060232,25.78,657.93,657.92,39.11]
["binance-futures","BNBUSDT",1748736060336,25.95,657.93,657.92,19.36]
["binance-futures","BNBUSDT",1748736060385,25.95,657.93,657.92,19.34]
["binance-futures","BNBUSDT",1748736060438,25.95,657.93,657.92,39.36]
["binance-futures","BNBUSDT",1748736060495,25.95,657.93,657.92,40.34]
["binance-futures","BNBUSDT",1748736060649,25.93,657.93,657.92,40.36]
["binance-futures","BNBUSDT",1748736060687,25.76,657.93,657.92,40.36]
["binance-futures","BNBUSDT",1748736060808,25.76,657.93,657.92,40.34]
["binance-futures","BNBUSDT",1748736060860,25.76,657.93,657.92,40.45]
["binance-futures","BNBUSDT",1748736060902,25.76,657.93,657.92,40.56]
["binance-futures","BNBUSDT",1748736061016,25.76,657.93,657.92,40.62]
["binance-futures","BNBUSDT",1748736061026,25.76,657.93,657.92,40.63]
["binance-futures","BNBUSDT",1748736061140,25.76,657.93,657.92,40.52]
["binance-futures","BNBUSDT",1748736061248,25.76,657.93,657.92,40.72]
["binance-futures","BNBUSDT",1748736061318,25.76,657.93,657.92,40.73]
["binance-futures","BNBUSDT",1748736061380,25.76,657.93,657.92,40.58]
["binance-futures","BNBUSDT",1748736061406,25.8,657.93,657.92,40.58]
["binance-futures","BNBUSDT",1748736061511,26.08,657.93,657.92,40.58]
["binance-futures","BNBUSDT",1748736061644,26.19,657.93,657.92,40.58]
["binance-futures","BNBUSDT",1748736061696,26.19,657.93,657.92,40.74]
["binance-futures","BNBUSDT",1748736061843,26.19,657.93,657.92,40.84]
["binance-futures","BNBUSDT",1748736061965,26.19,657.93,657.92,40.87]
["binance-futures","BNBUSDT",1748736062095,26.19,657.93,657.92,42.65]
["binance-futures","BNBUSDT",1748736062146,26.19,657.93,657.92,42.59]
["binance-futures","BNBUSDT",1748736062305,26.19,657.93,657.92,42.57]
["binance-futures","BNBUSDT",1748736062479,26.19,657.93,657.92,44.17]
["binance-futures","BNBUSDT",1748736062517,26.19,657.93,657.92,44.15]
["binance-futures","BNBUSDT",1748736062571,26.19,657.93,657.92,44.18]
["binance-futures","BNBUSDT",1748736062623,27.85,657.93,657.92,44.2]
["binance-futures","BNBUSDT",1748736062686,27.85,657.93,657.92,44.19]
["binance-futures","BNBUSDT",1748736062773,27.85,657.93,657.92,43.58]
["binance-futures","BNBUSDT",1748736062812,28.91,657.93,657.92,43.58]
["binance-futures","BNBUSDT",1748736063045,28.91,657.93,657.92,43.75]
["binance-futures","BNBUSDT",1748736063169,28.91,657.93,657.92,43.76]
["binance-futures","BNBUSDT",1748736063347,28.91,657.93,657.92,43.79]
["binance-futures","BNBUSDT",1748736063387,28.86,657.93,657.92,43.79]
["binance-futures","BNBUSDT",1748736063443,28.86,657.93,657.92,43.29]
["binance-futures","BNBUSDT",1748736063515,28.86,657.93,657.92,43.26]
["binance-futures","BNBUSDT",1748736063732,28.74,657.93,657.92,43.29]
["binance-futures","BNBUSDT",1748736063797,28.74,657.93,657.92,43.27]
["binance-futures","BNBUSDT",1748736063841,28.74,657.93,657.92,23.4]
["binance-futures","BNBUSDT",1748736063897,28.74,657.93,657.92,22.4]
["binance-futures","BNBUSDT",1748736063930,28.78,657.93,657.92,22.37]
["binance-futures","BNBUSDT",1748736064003,28.79,657.93,657.92,22.37]
["binance-futures","BNBUSDT",1748736064259,28.79,657.93,657.92,22.42]
["binance-futures","BNBUSDT",1748736064330,27.76,657.93,657.92,16.33]
["binance-futures","BNBUSDT",1748736064391,33.24,657.93,657.92,12.34]
["binance-futures","BNBUSDT",1748736064450,33.24,657.93,657.92,12.35]
["binance-futures","BNBUSDT",1748736064501,33.23,657.93,657.92,12.35]
["binance-futures","BNBUSDT",1748736064602,33.23,657.93,657.92,12.51]
["binance-futures","BNBUSDT",1748736064660,33.23,657.93,657.92,16.18]
["binance-futures","BNBUSDT",1748736064706,27.75,657.93,657.92,13.19]
["binance-futures","BNBUSDT",1748736064817,27.71,657.93,657.92,13.29]
["binance-futures","BNBUSDT",1748736064888,27.71,657.93,657.92,9.53]
["binance-futures","BNBUSDT",1748736064924,27.71,657.93,657.92,9.54]
["binance-futures","BNBUSDT",1748736064985,27.75,657.93,657.92,9.54]
["binance-futures","BNBUSDT",1748736065051,33.23,657.93,657.92,4.07]
["binance-futures","BNBUSDT",1748736065101,33.23,657.93,657.92,9.52]
["binance-futures","BNBUSDT",1748736065207,33.19,657.93,657.92,9.55]
["binance-futures","BNBUSDT",1748736065240,33.19,657.93,657.92,9.56]
["binance-futures","BNBUSDT",1748736065320,33.19,657.93,657.92,9.65]
["binance-futures","BNBUSDT",1748736065407,33.19,657.93,657.92,9.45]
["binance-futures","BNBUSDT",1748736065544,33.14,657.93,657.92,9.07]
["binance-futures","BNBUSDT",1748736065647,33.14,657.93,657.92,9.14]
["binance-futures","BNBUSDT",1748736065706,33.14,657.93,657.92,13.73]
["binance-futures","BNBUSDT",1748736065836,33.14,657.93,657.92,12.26]
["binance-futures","BNBUSDT",1748736065999,33.14,657.93,657.92,12.21]
["binance-futures","BNBUSDT",1748736066189,33.14,657.93,657.92,12.24]
["binance-futures","BNBUSDT",1748736066286,33.14,657.93,657.92,11.97]
["binance-futures","BNBUSDT",1748736066339,32.1,657.93,657.92,10.94]
["binance-futures","BNBUSDT",1748736066676,32.11,657.93,657.92,10.93]
["binance-futures","BNBUSDT",1748736066820,32.11,657.93,657.92,5.59]
["binance-futures","BNBUSDT",1748736067187,32.1,657.93,657.92,5.66]
["binance-futures","BNBUSDT",1748736067313,32.11,657.93,657.92,5.94]
["binance-futures","BNBUSDT",1748736067631,32.14,657.93,657.92,5.94]
["binance-futures","BNBUSDT",1748736068166,32.13,657.93,657.92,5.96]
["binance-futures","BNBUSDT",1748736068262,32.13,657.93,657.92,5.01]
["binance-futures","BNBUSDT",1748736068418,32.06,657.93,657.92,1.86]
["binance-futures","BNBUSDT",1748736068461,32.08,657.93,657.92,1.86]
["binance-futures","BNBUSDT",1748736068489,32.08,657.93,657.92,5.56]
["binance-futures","BNBUSDT",1748736068707,32.08,657.93,657.92,2.0]
["binance-futures","BNBUSDT",1748736068801,32.08,657.93,657.92,5.89]
["binance-futures","BNBUSDT",1748736069015,32.08,657.93,657.92,5.84]
["binance-futures","BNBUSDT",1748736069158,37.08,657.93,657.91,0.64]
["binance-futures","BNBUSDT",1748736069209,0.81,657.88,657.84,2.32]
["binance-futures","BNBUSDT",1748736069259,11.57,657.88,657.85,0.41]
["binance-futures","BNBUSDT",1748736069314,57.65,657.87,657.86,0.45]
["binance-futures","BNBUSDT",1748736069365,53.95,657.87,657.86,0.45]
["binance-futures","BNBUSDT",1748736069418,47.19,657.87,657.86,0.77]
["binance-futures","BNBUSDT",1748736069469,53.3,657.87,657.86,0.77]
["binance-futures","BNBUSDT",1748736069521,53.34,657.87,657.86,10.79]
["binance-futures","BNBUSDT",1748736069573,52.8,657.87,657.86,10.79]
["binance-futures","BNBUSDT",1748736069608,57.04,657.87,657.86,10.82]
["binance-futures","BNBUSDT",1748736069662,57.17,657.87,657.86,15.76]
["binance-futures","BNBUSDT",1748736069786,57.17,657.87,657.86,10.86]
["binance-futures","BNBUSDT",1748736069824,57.17,657.87,657.86,10.74]
["binance-futures","BNBUSDT",1748736069891,57.19,657.87,657.86,10.74]
["binance-futures","BNBUSDT",1748736069935,57.19,657.87,657.86,3.76]
["binance-futures","BNBUSDT",1748736070012,57.19,657.87,657.86,9.99]
["binance-futures","BNBUSDT",1748736070041,57.19,657.87,657.86,9.32]
["binance-futures","BNBUSDT",1748736070110,57.19,657.87,657.86,9.31]
["binance-futures","BNBUSDT",1748736070233,57.19,657.87,657.86,9.34]
["binance-futures","BNBUSDT",1748736070335,57.19,657.87,657.86,8.78]
["binance-futures","BNBUSDT",1748736070366,57.36,657.87,657.86,8.79]
["binance-futures","BNBUSDT",1748736070601,57.36,657.87,657.86,8.29]
["binance-futures","BNBUSDT",1748736070666,57.67,657.87,657.86,8.29]
["binance-futures","BNBUSDT",1748736070947,57.67,657.87,657.86,8.31]
["binance-futures","BNBUSDT",1748736071087,57.66,657.87,657.86,8.31]
["binance-futures","BNBUSDT",1748736071529,57.67,657.87,657.86,8.31]
["binance-futures","BNBUSDT",1748736072031,57.53,657.87,657.86,8.26]
["binance-futures","BNBUSDT",1748736072153,57.57,657.87,657.86,8.24]
["binance-futures","BNBUSDT",1748736072207,57.59,657.87,657.86,8.25]
["binance-futures","BNBUSDT",1748736072241,57.59,657.87,657.86,8.26]
["binance-futures","BNBUSDT",1748736072493,57.58,657.87,657.86,8.37]
["binance-futures","BNBUSDT",1748736072585,57.6,657.87,657.86,8.37]
["binance-futures","BNBUSDT",1748736072639,57.56,657.87,657.86,8.4]
["binance-futures","BNBUSDT",1748736072764,57.44,657.87,657.86,8.62]
["binance-futures","BNBUSDT",1748736073012,57.13,657.87,657.86,8.62]
["binance-futures","BNBUSDT",1748736073135,57.13,657.87,657.86,8.68]
["binance-futures","BNBUSDT",1748736073217,57.13,657.87,657.86,8.7]
["binance-futures","BNBUSDT",1748736073425,56.99,657.87,657.86,8.7]
["binance-futures","BNBUSDT",1748736073480,56.94,657.87,657.86,8.7]
["binance-futures","BNBUSDT",1748736073572,56.95,657.87,657.86,8.7]
["binance-futures","BNBUSDT",1748736074101,56.95,657.87,657.86,9.67]
["binance-futures","BNBUSDT",1748736074136,56.99,657.87,657.86,9.65]
["binance-futures","BNBUSDT",1748736074201,52.45,657.87,657.86,9.65]
["binance-futures","BNBUSDT",1748736074294,52.45,657.87,657.86,9.75]
["binance-futures","BNBUSDT",1748736074308,52.42,657.87,657.86,9.75]
["binance-futures","BNBUSDT",1748736074406,52.42,657.87,657.86,7.65]
["binance-futures","BNBUSDT",1748736074535,52.38,657.87,657.86,7.65]
["binance-futures","BNBUSDT",1748736074614,52.62,657.87,657.86,7.65]
["binance-futures","BNBUSDT",1748736074849,52.62,657.87,657.86,8.23]
["binance-futures","BNBUSDT",1748736075027,52.62,657.87,657.86,8.38]
["binance-futures","BNBUSDT",1748736075075,52.62,657.87,657.86,12.58]
["binance-futures","BNBUSDT",1748736075152,52.31,657.87,657.86,12.58]
["binance-futures","BNBUSDT",1748736075540,52.31,657.87,657.86,12.59]
["binance-futures","BNBUSDT",1748736075577,49.26,657.87,657.86,12.61]
["binance-futures","BNBUSDT",1748736075802,49.26,657.87,657.86,7.12]
["binance-futures","BNBUSDT",1748736075838,49.26,657.87,657.86,7.1]
["binance-futures","BNBUSDT",1748736075971,41.52,657.81,657.8,20.57]
["binance-futures","BNBUSDT",1748736076022,78.21,657.79,657.78,2.02]
["binance-futures","BNBUSDT",1748736076073,65.75,657.77,657.76,0.92]
["binance-futures","BNBUSDT",1748736076125,61.03,657.77,657.76,8.24]
["binance-futures","BNBUSDT",1748736076177,61.08,657.77,657.76,8.24]
["binance-futures","BNBUSDT",1748736076229,61.08,657.77,657.76,0.92]
["binance-futures","BNBUSDT",1748736076278,61.96,657.77,657.76,0.95]
["binance-futures","BNBUSDT",1748736076424,61.97,657.77,657.76,0.95]
["binance-futures","BNBUSDT",1748736076508,61.98,657.77,657.76,0.95]
["binance-futures","BNBUSDT",1748736076542,62.02,657.77,657.76,0.95]
["binance-futures","BNBUSDT",1748736076655,62.02,657.77,657.76,0.97]
["binance-futures","BNBUSDT",1748736076811,61.32,657.77,657.76,0.97]
["binance-futures","BNBUSDT",1748736076872,50.33,657.77,657.76,0.96]
["binance-futures","BNBUSDT",1748736076933,50.34,657.77,657.76,0.96]
["binance-futures","BNBUSDT",1748736076984,50.34,657.77,657.76,0.94]
["binance-futures","BNBUSDT",1748736077032,70.37,657.77,657.76,0.96]
["binance-futures","BNBUSDT",1748736077187,70.37,657.77,657.76,0.97]
["binance-futures","BNBUSDT",1748736077493,70.7,657.77,657.76,0.97]
["binance-futures","BNBUSDT",1748736077539,70.7,657.77,657.76,0.96]
["binance-futures","BNBUSDT",1748736077594,70.7,657.77,657.76,0.98]
["binance-futures","BNBUSDT",1748736077986,70.67,657.77,657.76,0.98]
["binance-futures","BNBUSDT",1748736078126,70.65,657.77,657.76,1.08]
["binance-futures","BNBUSDT",1748736078213,70.64,657.77,657.76,1.08]
["binance-futures","BNBUSDT",1748736078390,70.59,657.77,657.76,1.08]
["binance-futures","BNBUSDT",1748736078502,70.59,657.77,657.76,1.07]
["binance-futures","BNBUSDT",1748736078672,70.48,657.77,657.76,1.09]
["binance-futures","BNBUSDT",1748736078733,72.99,657.77,657.76,1.09]
["binance-futures","BNBUSDT",1748736078950,73.02,657.77,657.76,1.19]
["binance-futures","BNBUSDT",1748736079064,71.67,657.77,657.76,1.19]
["binance-futures","BNBUSDT",1748736079110,71.67,657.77,657.76,1.17]
["binance-futures","BNBUSDT",1748736079200,71.63,657.77,657.76,1.2]
["binance-futures","BNBUSDT",1748736079309,71.69,657.77,657.76,1.22]
["binance-futures","BNBUSDT",1748736079375,71.69,657.77,657.76,0.44]
["binance-futures","BNBUSDT",1748736079621,71.69,657.77,657.76,0.45]
["binance-futures","BNBUSDT",1748736079687,71.69,657.77,657.76,0.47]
["binance-futures","BNBUSDT",1748736079876,71.69,657.77,657.76,0.46]
["binance-futures","BNBUSDT",1748736080268,71.73,657.77,657.76,1.34]
["binance-futures","BNBUSDT",1748736080347,71.73,657.77,657.76,1.37]
["binance-futures","BNBUSDT",1748736080510,57.28,657.75,657.74,0.47]
["binance-futures","BNBUSDT",1748736080613,38.11,657.72,657.71,7.46]
["binance-futures","BNBUSDT",1748736080713,38.16,657.72,657.71,5.14]
["binance-futures","BNBUSDT",1748736080766,40.78,657.72,657.71,5.14]
["binance-futures","BNBUSDT",1748736080823,41.72,657.72,657.71,4.99]
["binance-futures","BNBUSDT",1748736080909,41.73,657.72,657.71,4.99]
["binance-futures","BNBUSDT",1748736081163,41.68,657.72,657.71,5.0]
["binance-futures","BNBUSDT",1748736081203,41.93,657.72,657.71,5.03]
["binance-futures","BNBUSDT",1748736081427,41.94,657.72,657.71,5.03]
["binance-futures","BNBUSDT",1748736081593,41.94,657.72,657.71,3.14]
["binance-futures","BNBUSDT",1748736081701,41.94,657.72,657.71,3.17]
["binance-futures","BNBUSDT",1748736082022,41.93,657.72,657.71,3.17]
["binance-futures","BNBUSDT",1748736082125,42.02,657.72,657.71,3.16]
["binance-futures","BNBUSDT",1748736082277,42.0,657.72,657.71,3.18]
["binance-futures","BNBUSDT",1748736082701,44.93,657.72,657.71,3.45]
["binance-futures","BNBUSDT",1748736083279,44.89,657.72,657.71,3.45]
["binance-futures","BNBUSDT",1748736083436,44.89,657.72,657.71,3.32]
["binance-futures","BNBUSDT",1748736083503,44.84,657.72,657.71,3.32]
["binance-futures","BNBUSDT",1748736083574,40.71,657.72,657.71,3.32]
["binance-futures","BNBUSDT",1748736083798,41.27,657.72,657.71,3.31]
["binance-futures","BNBUSDT",1748736083930,59.98,657.71,657.7,3.25]
["binance-futures","BNBUSDT",1748736083968,59.99,657.71,657.7,6.34]
["binance-futures","BNBUSDT",1748736084030,60.02,657.71,657.7,6.33]
["binance-futures","BNBUSDT",1748736084088,88.95,657.65,657.64,1.52]
["binance-futures","BNBUSDT",1748736084141,90.52,657.65,657.64,1.01]
["binance-futures","BNBUSDT",1748736084193,80.67,657.65,657.64,1.01]
["binance-futures","BNBUSDT",1748736084242,103.05,657.65,657.64,2.3]
["binance-futures","BNBUSDT",1748736084294,103.58,657.65,657.64,3.92]
["binance-futures","BNBUSDT",1748736084346,76.02,657.65,657.64,16.01]
["binance-futures","BNBUSDT",1748736084458,72.38,657.65,657.64,16.09]
["binance-futures","BNBUSDT",1748736084513,68.52,657.65,657.64,16.13]
["binance-futures","BNBUSDT",1748736084604,67.08,657.65,657.64,16.13]
["binance-futures","BNBUSDT",1748736084674,67.32,657.65,657.64,16.13]
["binance-futures","BNBUSDT",1748736084723,67.32,657.65,657.64,16.14]
["binance-futures","BNBUSDT",1748736084772,67.31,657.65,657.64,16.14]
["binance-futures","BNBUSDT",1748736084925,67.31,657.65,657.64,16.1]
["binance-futures","BNBUSDT",1748736085142,67.32,657.65,657.64,16.11]
["binance-futures","BNBUSDT",1748736085337,58.1,657.65,657.64,36.11]
["binance-futures","BNBUSDT",1748736085383,58.29,657.65,657.64,36.11]
["binance-futures","BNBUSDT",1748736085439,58.3,657.65,657.64,36.12]
["binance-futures","BNBUSDT",1748736085701,58.31,657.65,657.64,36.12]
["binance-futures","BNBUSDT",1748736085730,56.4,657.65,657.64,36.12]
["binance-futures","BNBUSDT",1748736086071,56.42,657.65,657.64,36.09]
["binance-futures","BNBUSDT",1748736086234,56.42,657.65,657.64,36.22]
["binance-futures","BNBUSDT",1748736086294,56.42,657.65,657.64,36.21]
["binance-futures","BNBUSDT",1748736086347,52.25,657.65,657.64,38.01]
["binance-futures","BNBUSDT",1748736086407,29.47,657.65,657.64,32.68]
["binance-futures","BNBUSDT",1748736086479,29.47,657.65,657.64,32.69]
["binance-futures","BNBUSDT",1748736086601,29.48,657.65,657.64,32.69]
["binance-futures","BNBUSDT",1748736086641,29.49,657.65,657.64,32.69]
["binance-futures","BNBUSDT",1748736086774,29.61,657.65,657.64,32.67]
["binance-futures","BNBUSDT",1748736087042,49.65,657.65,657.64,33.65]
["binance-futures","BNBUSDT",1748736087241,49.65,657.65,657.64,33.64]
["binance-futures","BNBUSDT",1748736087282,49.65,657.65,657.64,33.81]
["binance-futures","BNBUSDT",1748736087357,50.73,657.65,657.64,33.83]
["binance-futures","BNBUSDT",1748736087685,50.73,657.65,657.64,33.9]
["binance-futures","BNBUSDT",1748736088047,50.78,657.65,657.64,33.8]
["binance-futures","BNBUSDT",1748736088127,50.78,657.65,657.64,33.79]
["binance-futures","BNBUSDT",1748736088348,50.82,657.65,657.64,33.79]
["binance-futures","BNBUSDT",1748736088544,50.78,657.65,657.64,33.92]
["binance-futures","BNBUSDT",1748736088682,50.78,657.65,657.64,33.88]
["binance-futures","BNBUSDT",1748736088735,50.78,657.65,657.64,33.82]
["binance-futures","BNBUSDT",1748736088782,49.16,657.65,657.64,33.82]
["binance-futures","BNBUSDT",1748736088813,49.18,657.65,657.64,33.82]
["binance-futures","BNBUSDT",1748736088896,48.06,657.65,657.64,33.82]
["binance-futures","BNBUSDT",1748736089008,49.14,657.65,657.64,33.82]
["binance-futures","BNBUSDT",1748736089413,49.18,657.65,657.64,36.87]
["binance-futures","BNBUSDT",1748736089493,49.16,657.65,657.64,36.89]
["binance-futures","BNBUSDT",1748736089697,48.04,657.65,657.64,36.89]
["binance-futures","BNBUSDT",1748736089838,49.36,657.65,657.64,36.89]
["binance-futures","BNBUSDT",1748736090188,49.37,657.65,657.64,36.89]
["binance-futures","BNBUSDT",1748736090266,48.25,657.65,657.64,36.88]
["binance-futures","BNBUSDT",1748736090456,49.41,657.65,657.64,36.88]
["binance-futures","BNBUSDT",1748736090615,48.46,657.65,657.64,38.42]
["binance-futures","BNBUSDT",1748736090731,49.54,657.65,657.64,37.66]
["binance-futures","BNBUSDT",1748736091440,49.58,657.65,657.64,34.75]
["binance-futures","BNBUSDT",1748736091532,49.35,657.65,657.64,36.48]
["binance-futures","BNBUSDT",1748736091571,49.35,657.65,657.64,37.78]
["binance-futures","BNBUSDT",1748736091646,28.23,657.65,657.64,40.84]
["binance-futures","BNBUSDT",1748736091698,13.75,657.65,657.64,37.75]
["binance-futures","BNBUSDT",1748736091750,9.76,657.65,657.64,42.53]
["binance-futures","BNBUSDT",1748736091808,9.79,657.65,657.64,42.56]
["binance-futures","BNBUSDT",1748736091847,9.79,657.65,657.64,34.54]
["binance-futures","BNBUSDT",1748736092040,30.91,657.65,657.64,38.68]
["binance-futures","BNBUSDT",1748736092187,30.9,657.65,657.64,38.68]
["binance-futures","BNBUSDT",1748736092333,9.73,657.65,657.64,34.53]
["binance-futures","BNBUSDT",1748736092379,9.77,657.65,657.64,35.51]
["binance-futures","BNBUSDT",1748736092442,9.77,657.65,657.64,35.92]
["binance-futures","BNBUSDT",1748736092546,34.58,657.65,657.64,39.59]
["binance-futures","BNBUSDT",1748736092780,34.54,657.65,657.64,38.6]
["binance-futures","BNBUSDT",1748736093393,34.49,657.65,657.64,38.7]
["binance-futures","BNBUSDT",1748736094090,34.49,657.65,657.64,15.01]
["binance-futures","BNBUSDT",1748736094146,34.53,657.65,657.64,17.52]
["binance-futures","BNBUSDT",1748736094203,37.54,657.65,657.64,17.54]
["binance-futures","BNBUSDT",1748736094259,38.22,657.65,657.64,17.54]
["binance-futures","BNBUSDT",1748736094404,38.26,657.65,657.64,17.11]
["binance-futures","BNBUSDT",1748736094454,38.26,657.65,657.64,17.56]
["binance-futures","BNBUSDT",1748736094507,38.26,657.65,657.64,13.61]
["binance-futures","BNBUSDT",1748736094924,38.26,657.65,657.64,13.27]
["binance-futures","BNBUSDT",1748736094962,38.29,657.65,657.64,13.59]
["binance-futures","BNBUSDT",1748736095071,38.29,657.65,657.64,13.71]
["binance-futures","BNBUSDT",1748736095187,38.29,657.65,657.64,9.38]
["binance-futures","BNBUSDT",1748736095234,38.29,657.65,657.64,9.36]
["binance-futures","BNBUSDT",1748736095315,38.29,657.65,657.64,13.81]
["binance-futures","BNBUSDT",1748736095465,38.28,657.65,657.64,13.82]
["binance-futures","BNBUSDT",1748736095585,38.27,657.65,657.64,13.82]
["binance-futures","BNBUSDT",1748736095656,38.26,657.65,657.64,13.77]
["binance-futures","BNBUSDT",1748736095782,89.99,657.62,657.61,10.8]
["binance-futures","BNBUSDT",1748736095833,89.63,657.59,657.58,10.77]
["binance-futures","BNBUSDT",1748736095880,93.24,657.59,657.58,10.8]
["binance-futures","BNBUSDT",1748736095938,93.26,657.59,657.58,10.8]
["binance-futures","BNBUSDT",1748736095980,95.09,657.59,657.58,10.8]
["binance-futures","BNBUSDT",1748736096029,95.5,657.59,657.58,10.8]
["binance-futures","BNBUSDT",1748736096123,92.92,657.59,657.58,10.81]
["binance-futures","BNBUSDT",1748736096293,93.16,657.59,657.58,10.83]
["binance-futures","BNBUSDT",1748736096359,93.13,657.59,657.58,10.83]
["binance-futures","BNBUSDT",1748736096411,81.44,657.59,657.58,10.84]
["binance-futures","BNBUSDT",1748736096527,81.44,657.59,657.58,10.85]
["binance-futures","BNBUSDT",1748736096832,81.45,657.59,657.58,10.85]
["binance-futures","BNBUSDT",1748736097012,81.46,657.59,657.58,10.85]
["binance-futures","BNBUSDT",1748736097129,81.46,657.59,657.58,10.84]
["binance-futures","BNBUSDT",1748736097208,81.46,657.59,657.58,10.85]
["binance-futures","BNBUSDT",1748736097256,81.5,657.59,657.58,10.85]
["binance-futures","BNBUSDT",1748736097602,81.5,657.59,657.58,10.86]
["binance-futures","BNBUSDT",1748736097847,81.54,657.59,657.58,10.86]
["binance-futures","BNBUSDT",1748736098110,81.62,657.59,657.58,10.85]
["binance-futures","BNBUSDT",1748736098403,81.59,657.59,657.58,10.85]
["binance-futures","BNBUSDT",1748736098437,81.54,657.59,657.58,10.85]
["binance-futures","BNBUSDT",1748736098489,81.54,657.59,657.58,10.87]
["binance-futures","BNBUSDT",1748736098758,80.38,657.59,657.58,10.87]
["binance-futures","BNBUSDT",1748736098817,80.46,657.59,657.58,9.76]
["binance-futures","BNBUSDT",1748736098859,80.46,657.59,657.58,9.75]
["binance-futures","BNBUSDT",1748736099162,80.46,657.59,657.58,9.74]
["binance-futures","BNBUSDT",1748736099284,80.49,657.59,657.58,9.75]
["binance-futures","BNBUSDT",1748736099507,80.46,657.59,657.58,9.75]
["binance-futures","BNBUSDT",1748736099566,80.46,657.59,657.58,9.76]
["binance-futures","BNBUSDT",1748736099693,80.7,657.59,657.58,9.76]
["binance-futures","BNBUSDT",1748736099909,80.7,657.59,657.58,9.75]
["binance-futures","BNBUSDT",1748736100203,80.7,657.59,657.58,9.76]
["binance-futures","BNBUSDT",1748736100251,77.48,657.59,657.58,9.76]
["binance-futures","BNBUSDT",1748736100309,77.48,657.59,657.58,9.87]
["binance-futures","BNBUSDT",1748736100413,77.31,657.59,657.58,9.87]
["binance-futures","BNBUSDT",1748736100546,77.38,657.59,657.58,9.87]
["binance-futures","BNBUSDT",1748736100765,77.57,657.59,657.58,9.87]
["binance-futures","BNBUSDT",1748736100838,77.57,657.59,657.58,29.87]
["binance-futures","BNBUSDT",1748736100889,44.88,657.59,657.58,34.47]
["binance-futures","BNBUSDT",1748736100995,38.59,657.59,657.58,36.26]
["binance-futures","BNBUSDT",1748736101326,37.18,657.59,657.58,34.42]
["binance-futures","BNBUSDT",1748736101392,36.32,657.59,657.58,34.42]
["binance-futures","BNBUSDT",1748736101445,37.22,657.59,657.58,34.4]
["binance-futures","BNBUSDT",1748736101508,37.22,657.59,657.58,34.39]
["binance-futures","BNBUSDT",1748736101845,36.28,657.59,657.58,34.01]
["binance-futures","BNBUSDT",1748736102021,36.28,657.59,657.58,37.07]
["binance-futures","BNBUSDT",1748736102081,36.28,657.59,657.58,38.26]
["binance-futures","BNBUSDT",1748736102220,33.68,657.59,657.58,33.66]
["binance-futures","BNBUSDT",1748736102324,33.68,657.59,657.58,33.67]
["binance-futures","BNBUSDT",1748736102406,33.45,657.59,657.58,33.67]
["binance-futures","BNBUSDT",1748736102549,35.31,657.59,657.58,33.67]
["binance-futures","BNBUSDT",1748736102603,35.31,657.59,657.58,31.87]
["binance-futures","BNBUSDT",1748736103165,35.31,657.59,657.58,32.81]
["binance-futures","BNBUSDT",1748736103437,35.26,657.59,657.58,32.81]
["binance-futures","BNBUSDT",1748736103748,35.26,657.59,657.58,32.83]
["binance-futures","BNBUSDT",1748736104391,35.26,657.59,657.58,25.39]
["binance-futures","BNBUSDT",1748736104441,35.26,657.59,657.58,10.22]
["binance-futures","BNBUSDT",1748736104502,35.26,657.59,657.58,10.23]
["binance-futures","BNBUSDT",1748736104807,33.49,657.59,657.58,10.23]
["binance-futures","BNBUSDT",1748736104860,33.49,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105013,33.45,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105062,36.52,657.59,657.58,5.36]
["binance-futures","BNBUSDT",1748736105127,36.32,657.59,657.58,5.39]
["binance-futures","BNBUSDT",1748736105172,36.59,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105202,36.32,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105411,36.36,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105472,36.63,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105514,36.36,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105702,36.35,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105799,36.36,657.59,657.58,5.38]
["binance-futures","BNBUSDT",1748736105902,36.63,657.59,657.58,5.32]
["binance-futures","BNBUSDT",1748736106038,36.63,657.59,657.58,5.12]
["binance-futures","BNBUSDT",1748736106097,36.36,657.59,657.58,5.12]
["binance-futures","BNBUSDT",1748736106148,36.38,657.59,657.58,5.11]
["binance-futures","BNBUSDT",1748736106507,36.39,657.59,657.58,5.11]
["binance-futures","BNBUSDT",1748736106611,36.39,657.59,657.58,5.12]
["binance-futures","BNBUSDT",1748736107314,36.39,657.59,657.58,5.13]
["binance-futures","BNBUSDT",1748736108028,36.39,657.59,657.58,4.14]
["binance-futures","BNBUSDT",1748736108094,36.39,657.59,657.58,4.13]
["binance-futures","BNBUSDT",1748736108251,36.39,657.59,657.58,4.12]
["binance-futures","BNBUSDT",1748736108301,36.39,657.59,657.58,4.13]
["binance-futures","BNBUSDT",1748736108355,36.34,657.59,657.58,4.15]
["binance-futures","BNBUSDT",1748736108660,36.34,657.59,657.58,4.26]
["binance-futures","BNBUSDT",1748736109274,36.35,657.59,657.58,4.26]
["binance-futures","BNBUSDT",1748736109341,36.35,657.59,657.58,5.64]
["binance-futures","BNBUSDT",1748736109710,36.34,657.59,657.58,5.64]
["binance-futures","BNBUSDT",1748736109767,36.33,657.59,657.58,5.64]
["binance-futures","BNBUSDT",1748736109873,36.33,657.59,657.58,5.61]
["binance-futures","BNBUSDT",1748736109924,36.6,657.59,657.58,5.61]
["binance-futures","BNBUSDT",1748736109973,36.31,657.59,657.58,5.63]
["binance-futures","BNBUSDT",1748736110065,36.3,657.59,657.58,5.65]
["binance-futures","BNBUSDT",1748736110129,36.31,657.59,657.58,5.65]
["binance-futures","BNBUSDT",1748736110305,36.31,657.59,657.58,5.66]
["binance-futures","BNBUSDT",1748736110546,36.33,657.59,657.58,5.76]
["binance-futures","BNBUSDT",1748736110578,36.33,657.59,657.58,5.77]
["binance-futures","BNBUSDT",1748736110802,36.33,657.59,657.58,5.67]
["binance-futures","BNBUSDT",1748736111170,36.33,657.59,657.58,5.7]
["binance-futures","BNBUSDT",1748736111391,36.25,657.59,657.58,5.7]
["binance-futures","BNBUSDT",1748736111514,36.24,657.59,657.58,5.71]
["binance-futures","BNBUSDT",1748736111639,36.24,657.59,657.58,5.7]
["binance-futures","BNBUSDT",1748736111703,36.24,657.59,657.58,5.69]
["binance-futures","BNBUSDT",1748736112189,36.24,657.59,657.58,5.67]
["binance-futures","BNBUSDT",1748736112327,36.24,657.59,657.58,5.66]
["binance-futures","BNBUSDT",1748736112443,36.3,657.59,657.58,5.64]
["binance-futures","BNBUSDT",1748736112544,36.34,657.59,657.58,5.64]
["binance-futures","BNBUSDT",1748736112654,36.34,657.59,657.58,5.65]
["binance-futures","BNBUSDT",1748736112808,43.41,657.54,657.53,0.13]
["binance-futures","BNBUSDT",1748736112859,61.98,657.53,657.52,1.52]
["binance-futures","BNBUSDT",1748736112910,68.93,657.53,657.52,1.52]
["binance-futures","BNBUSDT",1748736112963,56.11,657.53,657.52,2.48]
["binance-futures","BNBUSDT",1748736113011,59.67,657.53,657.52,6.62]
["binance-futures","BNBUSDT",1748736113064,50.26,657.53,657.52,11.49]
["binance-futures","BNBUSDT",1748736113117,43.14,657.53,657.52,16.84]
["binance-futures","BNBUSDT",1748736113167,37.7,657.53,657.52,18.9]
["binance-futures","BNBUSDT",1748736113223,37.7,657.53,657.52,13.89]
["binance-futures","BNBUSDT",1748736113268,34.84,657.53,657.52,23.81]
["binance-futures","BNBUSDT",1748736113365,34.79,657.53,657.52,23.8]
["binance-futures","BNBUSDT",1748736113560,34.79,657.53,657.52,21.75]
["binance-futures","BNBUSDT",1748736113604,34.79,657.53,657.52,21.74]
["binance-futures","BNBUSDT",1748736113685,29.37,657.53,657.52,26.18]
["binance-futures","BNBUSDT",1748736113733,5.87,657.53,657.52,21.78]
["binance-futures","BNBUSDT",1748736113787,6.43,657.53,657.52,44.55]
["binance-futures","BNBUSDT",1748736113841,0.01,657.57,657.55,9.38]
["binance-futures","BNBUSDT",1748736113892,0.99,657.59,657.58,39.6]
["binance-futures","BNBUSDT",1748736113943,0.99,657.59,657.58,22.49]
["binance-futures","BNBUSDT",1748736113992,0.68,657.59,657.58,18.05]
["binance-futures","BNBUSDT",1748736114047,0.71,657.59,657.58,18.97]
["binance-futures","BNBUSDT",1748736114109,1.83,657.59,657.58,18.77]
["binance-futures","BNBUSDT",1748736114158,1.84,657.59,657.58,18.8]
["binance-futures","BNBUSDT",1748736114208,1.85,657.59,657.58,18.81]
["binance-futures","BNBUSDT",1748736114371,0.76,657.59,657.58,18.83]
["binance-futures","BNBUSDT",1748736114416,0.75,657.59,657.58,24.29]
["binance-futures","BNBUSDT",1748736114475,5.9,657.64,657.63,26.54]
["binance-futures","BNBUSDT",1748736114524,5.93,657.64,657.63,26.54]
["binance-futures","BNBUSDT",1748736114572,5.93,657.64,657.63,49.62]
["binance-futures","BNBUSDT",1748736114629,5.82,657.64,657.63,44.62]
["binance-futures","BNBUSDT",1748736114677,5.81,657.64,657.63,44.66]
["binance-futures","BNBUSDT",1748736114802,5.82,657.64,657.63,44.66]
["binance-futures","BNBUSDT",1748736114939,25.84,657.64,657.63,44.68]
["binance-futures","BNBUSDT",1748736114993,25.84,657.64,657.63,38.21]
["binance-futures","BNBUSDT",1748736115097,25.84,657.64,657.63,9.73]
["binance-futures","BNBUSDT",1748736115149,25.84,657.64,657.63,8.97]
["binance-futures","BNBUSDT",1748736115244,25.85,657.64,657.63,5.96]
["binance-futures","BNBUSDT",1748736115333,25.85,657.64,657.63,5.97]
["binance-futures","BNBUSDT",1748736115499,25.88,657.64,657.63,5.97]
["binance-futures","BNBUSDT",1748736115547,26.23,657.64,657.63,5.97]
["binance-futures","BNBUSDT",1748736115661,26.24,657.64,657.63,5.97]
["binance-futures","BNBUSDT",1748736115691,26.24,657.64,657.63,6.0]
["binance-futures","BNBUSDT",1748736116249,17.98,657.61,657.6,0.02]
["binance-futures","BNBUSDT",1748736116301,29.36,657.57,657.56,29.58]
["binance-futures","BNBUSDT",1748736116348,18.55,657.57,657.56,29.58]
["binance-futures","BNBUSDT",1748736116371,18.58,657.57,657.56,29.62]
["binance-futures","BNBUSDT",1748736116507,18.58,657.57,657.56,30.63]
["binance-futures","BNBUSDT",1748736116537,18.61,657.57,657.56,34.83]
["binance-futures","BNBUSDT",1748736116664,17.59,657.57,657.56,34.85]
["binance-futures","BNBUSDT",1748736116997,13.58,657.57,657.56,39.91]
["binance-futures","BNBUSDT",1748736117061,13.58,657.57,657.56,39.74]
["binance-futures","BNBUSDT",1748736117109,13.61,657.57,657.56,36.12]
["binance-futures","BNBUSDT",1748736117153,13.61,657.57,657.56,31.92]
["binance-futures","BNBUSDT",1748736117217,14.7,657.57,657.56,31.9]
["binance-futures","BNBUSDT",1748736117414,14.72,657.57,657.56,32.08]
["binance-futures","BNBUSDT",1748736117510,14.72,657.57,657.56,32.09]
["binance-futures","BNBUSDT",1748736117837,14.72,657.57,657.56,35.1]
["binance-futures","BNBUSDT",1748736117880,14.72,657.57,657.56,35.12]
["binance-futures","BNBUSDT",1748736117911,14.72,657.57,657.56,35.11]
["binance-futures","BNBUSDT",1748736118334,14.17,657.57,657.56,35.41]
["binance-futures","BNBUSDT",1748736118388,14.12,657.57,657.56,35.11]
["binance-futures","BNBUSDT",1748736118509,14.2,657.57,657.56,35.11]
["binance-futures","BNBUSDT",1748736118525,14.17,657.57,657.56,37.01]
["binance-futures","BNBUSDT",1748736118742,13.05,657.57,657.56,37.03]
["binance-futures","BNBUSDT",1748736118780,14.15,657.57,657.56,37.03]
["binance-futures","BNBUSDT",1748736119037,14.15,657.57,657.56,37.02]
["binance-futures","BNBUSDT",1748736119236,14.15,657.57,657.56,37.01]
["binance-futures","BNBUSDT",1748736119442,14.1,657.57,657.56,37.02]
["binance-futures","BNBUSDT",1748736119549,14.11,657.57,657.56,37.01]
["binance-futures","BNBUSDT",1748736119605,14.11,657.57,657.56,37.0]
["binance-futures","BNBUSDT",1748736119659,14.11,657.57,657.56,37.91]
["binance-futures","BNBUSDT",1748736119925,12.99,657.57,657.56,37.93]
["binance-futures","BNBUSDT",1748736120088,13.0,657.57,657.56,37.93]
["binance-futures","BNBUSDT",1748736120142,13.0,657.57,657.56,38.05]
["binance-futures","BNBUSDT",1748736120192,13.0,657.57,657.56,38.2]
["binance-futures","BNBUSDT",1748736120254,13.0,657.57,657.56,38.91]
["binance-futures","BNBUSDT",1748736120372,13.02,657.57,657.56,39.04]
["binance-futures","BNBUSDT",1748736120491,14.14,657.57,657.56,39.04]
["binance-futures","BNBUSDT",1748736120539,14.12,657.57,657.56,39.06]
["binance-futures","BNBUSDT",1748736120646,14.14,657.57,657.56,39.28]
["binance-futures","BNBUSDT",1748736120715,14.14,657.57,657.56,39.48]
["binance-futures","BNBUSDT",1748736120783,13.02,657.57,657.56,44.29]
["binance-futures","BNBUSDT",1748736120810,13.02,657.57,657.56,44.31]
["binance-futures","BNBUSDT",1748736120870,13.02,657.57,657.56,44.73]
["binance-futures","BNBUSDT",1748736120958,9.0,657.57,657.56,45.21]
["binance-futures","BNBUSDT",1748736121009,1.14,657.6,657.59,24.87]
["binance-futures","BNBUSDT",1748736121059,5.25,657.6,657.59,19.83]
["binance-futures","BNBUSDT",1748736121108,5.28,657.6,657.59,20.31]
["binance-futures","BNBUSDT",1748736121166,5.28,657.6,657.59,26.94]
["binance-futures","BNBUSDT",1748736121219,5.28,657.6,657.59,26.92]
["binance-futures","BNBUSDT",1748736121272,5.29,657.6,657.59,26.92]
["binance-futures","BNBUSDT",1748736121290,5.29,657.6,657.59,22.22]
["binance-futures","BNBUSDT",1748736121432,5.31,657.6,657.59,22.35]
["binance-futures","BNBUSDT",1748736121530,5.59,657.6,657.59,22.36]
["binance-futures","BNBUSDT",1748736121579,5.59,657.6,657.59,22.32]
["binance-futures","BNBUSDT",1748736121909,5.57,657.6,657.59,22.32]
["binance-futures","BNBUSDT",1748736122289,5.57,657.6,657.59,22.33]
["binance-futures","BNBUSDT",1748736122341,5.59,657.6,657.59,24.18]
["binance-futures","BNBUSDT",1748736122444,5.59,657.6,657.59,24.14]
["binance-futures","BNBUSDT",1748736122817,5.59,657.6,657.59,23.14]
["binance-futures","BNBUSDT",1748736122881,5.59,657.6,657.59,23.45]
["binance-futures","BNBUSDT",1748736122945,5.94,657.6,657.59,23.45]
["binance-futures","BNBUSDT",1748736122993,6.05,657.6,657.59,23.45]
["binance-futures","BNBUSDT",1748736123117,6.07,657.6,657.59,27.73]
["binance-futures","BNBUSDT",1748736123288,6.06,657.6,657.59,27.73]
["binance-futures","BNBUSDT",1748736123406,6.01,657.6,657.59,27.94]
["binance-futures","BNBUSDT",1748736123662,6.01,657.6,657.59,26.11]
["binance-futures","BNBUSDT",1748736123680,6.01,657.6,657.59,27.4]
["binance-futures","BNBUSDT",1748736123894,6.02,657.6,657.59,27.4]
["binance-futures","BNBUSDT",1748736124057,5.02,657.6,657.59,27.4]
["binance-futures","BNBUSDT",1748736124420,4.95,657.6,657.59,27.4]
["binance-futures","BNBUSDT",1748736124486,6.05,657.6,657.59,27.44]
["binance-futures","BNBUSDT",1748736124525,6.13,657.6,657.59,27.55]
["binance-futures","BNBUSDT",1748736124793,0.9,657.6,657.59,27.55]
["binance-futures","BNBUSDT",1748736124906,0.9,657.6,657.59,27.58]
["binance-futures","BNBUSDT",1748736125018,0.9,657.6,657.59,27.57]
["binance-futures","BNBUSDT",1748736125135,0.9,657.6,657.59,26.35]
["binance-futures","BNBUSDT",1748736125172,0.88,657.6,657.59,27.66]
["binance-futures","BNBUSDT",1748736125211,0.9,657.6,657.59,31.57]
["binance-futures","BNBUSDT",1748736125630,0.91,657.6,657.59,31.58]
["binance-futures","BNBUSDT",1748736125872,0.91,657.6,657.59,31.1]
["binance-futures","BNBUSDT",1748736126075,0.93,657.6,657.59,31.1]
["binance-futures","BNBUSDT",1748736126143,0.93,657.6,657.59,29.78]
["binance-futures","BNBUSDT",1748736126172,0.91,657.6,657.59,31.06]
["binance-futures","BNBUSDT",1748736126438,0.93,657.6,657.59,31.09]
["binance-futures","BNBUSDT",1748736126609,0.93,657.6,657.59,31.08]
["binance-futures","BNBUSDT",1748736126774,0.93,657.6,657.59,31.06]
["binance-futures","BNBUSDT",1748736126984,0.93,657.6,657.59,31.08]
["binance-futures","BNBUSDT",1748736127110,1.49,657.64,657.63,27.86]
["binance-futures","BNBUSDT",1748736127163,1.49,657.64,657.63,29.17]
["binance-futures","BNBUSDT",1748736127215,12.72,657.64,657.63,25.5]
["binance-futures","BNBUSDT",1748736127266,9.29,657.64,657.63,24.34]
["binance-futures","BNBUSDT",1748736127317,29.32,657.64,657.63,24.29]
["binance-futures","BNBUSDT",1748736127366,29.32,657.64,657.63,24.71]
["binance-futures","BNBUSDT",1748736127407,29.32,657.64,657.63,24.7]
["binance-futures","BNBUSDT",1748736127475,29.32,657.64,657.63,24.71]
["binance-futures","BNBUSDT",1748736127530,29.38,657.64,657.63,24.76]
["binance-futures","BNBUSDT",1748736127587,2.94,657.61,657.6,0.07]
["binance-futures","BNBUSDT",1748736127640,46.1,657.6,657.59,1.03]
["binance-futures","BNBUSDT",1748736127691,74.33,657.6,657.59,1.03]
["binance-futures","BNBUSDT",1748736127739,70.88,657.6,657.59,5.23]
["binance-futures","BNBUSDT",1748736127793,65.42,657.6,657.59,4.45]
["binance-futures","BNBUSDT",1748736127845,73.34,657.6,657.59,3.42]
["binance-futures","BNBUSDT",1748736127898,91.03,657.58,657.57,9.98]
["binance-futures","BNBUSDT",1748736127949,88.32,657.58,657.57,11.04]
["binance-futures","BNBUSDT",1748736127986,85.41,657.58,657.57,11.04]
["binance-futures","BNBUSDT",1748736128053,85.44,657.58,657.57,11.07]
["binance-futures","BNBUSDT",1748736128102,85.45,657.58,657.57,10.01]
["binance-futures","BNBUSDT",1748736128210,85.47,657.58,657.57,11.09]
["binance-futures","BNBUSDT",1748736128464,81.27,657.58,657.57,11.1]
["binance-futures","BNBUSDT",1748736128710,81.27,657.58,657.57,12.07]
["binance-futures","BNBUSDT",1748736128788,81.54,657.58,657.57,12.09]
["binance-futures","BNBUSDT",1748736129037,81.54,657.58,657.57,4.98]
["binance-futures","BNBUSDT",1748736129089,81.54,657.58,657.57,0.07]
["binance-futures","BNBUSDT",1748736129144,81.54,657.58,657.57,5.02]
["binance-futures","BNBUSDT",1748736129169,81.54,657.58,657.57,6.06]
["binance-futures","BNBUSDT",1748736129259,84.59,657.58,657.57,5.07]
["binance-futures","BNBUSDT",1748736129307,84.59,657.58,657.57,5.22]
["binance-futures","BNBUSDT",1748736129332,84.59,657.58,657.57,2.97]
["binance-futures","BNBUSDT",1748736129530,84.59,657.58,657.57,3.05]
["binance-futures","BNBUSDT",1748736129715,84.54,657.58,657.57,3.05]
["binance-futures","BNBUSDT",1748736129922,84.54,657.58,657.57,4.0]
["binance-futures","BNBUSDT",1748736129977,84.54,657.58,657.57,4.07]
["binance-futures","BNBUSDT",1748736130515,84.62,657.58,657.57,4.07]
["binance-futures","BNBUSDT",1748736130577,84.62,657.58,657.57,4.38]
["binance-futures","BNBUSDT",1748736131139,84.62,657.58,657.57,4.4]
["binance-futures","BNBUSDT",1748736131299,84.62,657.58,657.57,4.38]
["binance-futures","BNBUSDT",1748736131359,84.62,657.58,657.57,4.47]
["binance-futures","BNBUSDT",1748736131618,59.4,657.56,657.55,1.03]
["binance-futures","BNBUSDT",1748736131669,70.38,657.56,657.55,1.03]
["binance-futures","BNBUSDT",1748736131769,70.04,657.56,657.55,1.06]
["binance-futures","BNBUSDT",1748736131822,64.6,657.56,657.55,3.08]
["binance-futures","BNBUSDT",1748736131883,37.46,657.56,657.55,15.33]
["binance-futures","BNBUSDT",1748736131933,29.25,657.56,657.55,12.89]
["binance-futures","BNBUSDT",1748736131994,29.25,657.56,657.55,12.91]
["binance-futures","BNBUSDT",1748736132096,29.25,657.56,657.55,8.43]
["binance-futures","BNBUSDT",1748736132147,29.25,657.56,657.55,12.63]
["binance-futures","BNBUSDT",1748736132251,29.25,657.56,657.55,12.97]
["binance-futures","BNBUSDT",1748736132384,29.25,657.56,657.55,12.99]
["binance-futures","BNBUSDT",1748736132433,29.25,657.56,657.55,13.01]
["binance-futures","BNBUSDT",1748736132490,29.25,657.56,657.55,13.0]
["binance-futures","BNBUSDT",1748736132609,29.25,657.56,657.55,33.02]
["binance-futures","BNBUSDT",1748736132672,29.25,657.56,657.55,36.06]
["binance-futures","BNBUSDT",1748736132711,29.25,657.56,657.55,36.07]
["binance-futures","BNBUSDT",1748736132951,29.25,657.56,657.55,31.87]
["binance-futures","BNBUSDT",1748736133001,29.25,657.56,657.55,31.89]
["binance-futures","BNBUSDT",1748736133047,29.25,657.56,657.55,33.06]
["binance-futures","BNBUSDT",1748736133164,23.39,657.56,657.55,37.17]
["binance-futures","BNBUSDT",1748736133208,23.39,657.56,657.55,37.16]
["binance-futures","BNBUSDT",1748736133372,23.38,657.56,657.55,32.97]
["binance-futures","BNBUSDT",1748736133408,23.33,657.56,657.55,33.48]
["binance-futures","BNBUSDT",1748736133531,23.48,657.56,657.55,33.47]
["binance-futures","BNBUSDT",1748736133696,23.48,657.56,657.55,12.46]
["binance-futures","BNBUSDT",1748736133751,23.48,657.56,657.55,9.64]
["binance-futures","BNBUSDT",1748736133900,23.48,657.56,657.55,7.84]
["binance-futures","BNBUSDT",1748736134071,22.48,657.56,657.55,6.07]
["binance-futures","BNBUSDT",1748736134109,25.51,657.56,657.55,6.09]
["binance-futures","BNBUSDT",1748736134178,25.83,657.56,657.55,6.12]
["binance-futures","BNBUSDT",1748736134439,25.83,657.56,657.55,8.21]
["binance-futures","BNBUSDT",1748736134669,25.79,657.56,657.55,8.21]
["binance-futures","BNBUSDT",1748736134946,25.79,657.56,657.55,6.11]
["binance-futures","BNBUSDT",1748736135309,25.79,657.56,657.55,6.09]
["binance-futures","BNBUSDT",1748736135363,25.81,657.56,657.55,6.09]
["binance-futures","BNBUSDT",1748736135547,25.82,657.56,657.55,6.09]
["binance-futures","BNBUSDT",1748736135602,25.81,657.56,657.55,6.09]
["binance-futures","BNBUSDT",1748736135666,25.82,657.56,657.55,6.09]
["binance-futures","BNBUSDT",1748736135687,25.82,657.56,657.55,27.15]
["binance-futures","BNBUSDT",1748736135767,25.82,657.56,657.55,27.28]
["binance-futures","BNBUSDT",1748736135813,25.82,657.56,657.55,27.3]
["binance-futures","BNBUSDT",1748736135960,25.82,657.56,657.55,27.29]
["binance-futures","BNBUSDT",1748736136071,25.82,657.56,657.55,27.23]
["binance-futures","BNBUSDT",1748736136156,25.82,657.56,657.55,27.22]
["binance-futures","BNBUSDT",1748736136209,26.45,657.56,657.55,27.22]
["binance-futures","BNBUSDT",1748736136274,26.45,657.56,657.55,27.0]
["binance-futures","BNBUSDT",1748736136437,26.47,657.56,657.55,0.55]
["binance-futures","BNBUSDT",1748736136471,46.86,657.55,657.54,4.97]
["binance-futures","BNBUSDT",1748736136532,46.9,657.55,657.54,5.0]
["binance-futures","BNBUSDT",1748736136690,47.18,657.55,657.54,5.0]
["binance-futures","BNBUSDT",1748736136778,47.17,657.55,657.54,5.0]
["binance-futures","BNBUSDT",1748736136802,47.19,657.55,657.54,5.0]
["binance-futures","BNBUSDT",1748736136861,47.21,657.55,657.54,9.24]
["binance-futures","BNBUSDT",1748736136936,47.22,657.55,657.54,9.24]
["binance-futures","BNBUSDT",1748736137174,47.14,657.55,657.54,9.27]
["binance-futures","BNBUSDT",1748736137300,47.14,657.55,657.54,5.05]
["binance-futures","BNBUSDT",1748736137355,47.14,657.55,657.54,5.02]
["binance-futures","BNBUSDT",1748736137408,47.14,657.55,657.54,5.05]
["binance-futures","BNBUSDT",1748736137457,47.15,657.55,657.54,5.05]
["binance-futures","BNBUSDT",1748736137620,47.19,657.55,657.54,5.05]
["binance-futures","BNBUSDT",1748736137782,47.87,657.55,657.54,5.05]
["binance-futures","BNBUSDT",1748736137920,52.38,657.55,657.54,5.05]
["binance-futures","BNBUSDT",1748736138079,52.14,657.55,657.54,6.01]
["binance-futures","BNBUSDT",1748736138128,43.09,657.55,657.54,5.98]
["binance-futures","BNBUSDT",1748736138181,43.09,657.55,657.54,6.01]
["binance-futures","BNBUSDT",1748736138212,43.13,657.55,657.54,6.01]
["binance-futures","BNBUSDT",1748736138336,43.13,657.55,657.54,6.13]
["binance-futures","BNBUSDT",1748736138372,43.08,657.55,657.54,6.13]
["binance-futures","BNBUSDT",1748736138540,43.04,657.55,657.54,6.13]
["binance-futures","BNBUSDT",1748736138688,43.04,657.55,657.54,6.17]
["binance-futures","BNBUSDT",1748736138781,43.04,657.55,657.54,6.02]
["binance-futures","BNBUSDT",1748736138848,43.08,657.55,657.54,6.02]
["binance-futures","BNBUSDT",1748736138954,47.27,657.55,657.54,6.04]
["binance-futures","BNBUSDT",1748736139125,48.55,657.52,657.51,0.36]
["binance-futures","BNBUSDT",1748736139174,53.56,657.51,657.5,14.21]
["binance-futures","BNBUSDT",1748736139231,53.58,657.51,657.5,14.21]
["binance-futures","BNBUSDT",1748736139280,50.1,657.51,657.5,14.23]
["binance-futures","BNBUSDT",1748736139372,50.1,657.51,657.5,16.57]
["binance-futures","BNBUSDT",1748736139431,50.15,657.51,657.5,16.57]
["binance-futures","BNBUSDT",1748736139497,50.15,657.51,657.5,16.6]
["binance-futures","BNBUSDT",1748736139745,50.11,657.51,657.5,16.61]
["binance-futures","BNBUSDT",1748736139818,43.19,657.51,657.5,16.63]
["binance-futures","BNBUSDT",1748736139823,43.19,657.51,657.5,18.41]
["binance-futures","BNBUSDT",1748736140052,13.3,657.45,657.44,14.56]
["binance-futures","BNBUSDT",1748736140101,33.3,657.45,657.44,34.56]
["binance-futures","BNBUSDT",1748736140155,33.33,657.45,657.44,35.56]
["binance-futures","BNBUSDT",1748736140209,35.4,657.45,657.44,35.41]
["binance-futures","BNBUSDT",1748736140257,35.42,657.45,657.44,35.78]
["binance-futures","BNBUSDT",1748736140311,15.43,657.45,657.44,35.78]
["binance-futures","BNBUSDT",1748736140336,15.43,657.45,657.44,36.49]
["binance-futures","BNBUSDT",1748736140419,15.44,657.45,657.44,36.49]
["binance-futures","BNBUSDT",1748736140516,15.44,657.45,657.44,36.56]
["binance-futures","BNBUSDT",1748736140679,15.46,657.45,657.44,37.77]
["binance-futures","BNBUSDT",1748736140711,15.46,657.45,657.44,37.56]
["binance-futures","BNBUSDT",1748736140786,15.46,657.45,657.44,38.53]
["binance-futures","BNBUSDT",1748736140834,4.66,657.45,657.44,43.31]
["binance-futures","BNBUSDT",1748736140893,4.66,657.45,657.44,44.35]
["binance-futures","BNBUSDT",1748736140938,4.69,657.45,657.44,40.28]
["binance-futures","BNBUSDT",1748736141335,4.69,657.45,657.44,44.98]
["binance-futures","BNBUSDT",1748736141381,4.69,657.45,657.44,44.96]
["binance-futures","BNBUSDT",1748736141673,4.69,657.45,657.44,44.98]
["binance-futures","BNBUSDT",1748736141704,4.69,657.45,657.44,44.68]
["binance-futures","BNBUSDT",1748736141767,4.74,657.45,657.44,44.68]
["binance-futures","BNBUSDT",1748736141997,4.74,657.45,657.44,44.66]
["binance-futures","BNBUSDT",1748736142046,4.33,657.45,657.44,44.65]
["binance-futures","BNBUSDT",1748736142112,4.33,657.45,657.44,44.48]
["binance-futures","BNBUSDT",1748736142164,4.33,657.45,657.44,44.5]
["binance-futures","BNBUSDT",1748736142212,5.12,657.45,657.44,44.5]
["binance-futures","BNBUSDT",1748736142444,5.12,657.45,657.44,44.65]
["binance-futures","BNBUSDT",1748736142603,5.12,657.45,657.44,47.65]
["binance-futures","BNBUSDT",1748736142699,5.11,657.45,657.44,47.65]
["binance-futures","BNBUSDT",1748736142871,5.1,657.45,657.44,47.65]
["binance-futures","BNBUSDT",1748736143157,5.1,657.45,657.44,47.91]
["binance-futures","BNBUSDT",1748736143264,5.1,657.45,657.44,47.88]
["binance-futures","BNBUSDT",1748736143437,5.09,657.45,657.44,47.8]
["binance-futures","BNBUSDT",1748736143474,5.04,657.45,657.44,47.91]
["binance-futures","BNBUSDT",1748736143756,4.23,657.5,657.49,18.18]
["binance-futures","BNBUSDT",1748736143912,28.98,657.4,657.39,18.64]
["binance-futures","BNBUSDT",1748736143963,24.29,657.4,657.39,32.51]
["binance-futures","BNBUSDT",1748736144013,8.51,657.4,657.39,32.52]
["binance-futures","BNBUSDT",1748736144066,0.38,657.4,657.39,36.71]
["binance-futures","BNBUSDT",1748736144117,0.41,657.4,657.39,36.72]
["binance-futures","BNBUSDT",1748736144163,0.46,657.4,657.39,36.59]
["binance-futures","BNBUSDT",1748736144332,0.46,657.4,657.39,36.36]
["binance-futures","BNBUSDT",1748736144439,0.47,657.4,657.39,36.37]
["binance-futures","BNBUSDT",1748736144542,0.49,657.4,657.39,37.39]
["binance-futures","BNBUSDT",1748736144578,4.13,657.44,657.43,40.68]
["binance-futures","BNBUSDT",1748736144699,5.25,657.44,657.43,41.71]
["binance-futures","BNBUSDT",1748736144822,8.94,657.44,657.43,41.71]
["binance-futures","BNBUSDT",1748736144933,8.96,657.44,657.43,41.73]
["binance-futures","BNBUSDT",1748736144972,8.96,657.44,657.43,41.74]
["binance-futures","BNBUSDT",1748736145133,8.96,657.44,657.43,44.55]
["binance-futures","BNBUSDT",1748736145212,8.96,657.44,657.43,45.34]
["binance-futures","BNBUSDT",1748736145262,8.96,657.44,657.43,45.36]
["binance-futures","BNBUSDT",1748736145472,8.95,657.44,657.43,45.51]
["binance-futures","BNBUSDT",1748736145582,4.14,657.44,657.43,45.51]
["binance-futures","BNBUSDT",1748736145687,8.91,657.44,657.43,45.51]
["binance-futures","BNBUSDT",1748736145740,8.94,657.44,657.43,45.51]
["binance-futures","BNBUSDT",1748736146036,9.28,657.44,657.43,8.66]
["binance-futures","BNBUSDT",1748736146100,9.28,657.44,657.43,7.67]
["binance-futures","BNBUSDT",1748736146139,9.28,657.44,657.43,7.7]
["binance-futures","BNBUSDT",1748736146201,9.32,657.44,657.43,3.4]
["binance-futures","BNBUSDT",1748736146271,9.57,657.44,657.43,3.4]
["binance-futures","BNBUSDT",1748736146466,9.26,657.44,657.43,3.44]
["binance-futures","BNBUSDT",1748736146614,9.28,657.44,657.43,5.07]
["binance-futures","BNBUSDT",1748736146657,9.28,657.44,657.43,5.25]
["binance-futures","BNBUSDT",1748736146696,9.28,657.44,657.43,9.33]
["binance-futures","BNBUSDT",1748736146799,9.28,657.44,657.43,15.88]
["binance-futures","BNBUSDT",1748736146946,9.28,657.44,657.43,15.73]
["binance-futures","BNBUSDT",1748736147190,9.29,657.44,657.43,15.73]
["binance-futures","BNBUSDT",1748736147375,9.29,657.44,657.43,15.75]
["binance-futures","BNBUSDT",1748736147498,9.28,657.44,657.43,15.75]
["binance-futures","BNBUSDT",1748736147872,9.27,657.44,657.43,15.75]
["binance-futures","BNBUSDT",1748736147972,9.27,657.44,657.43,15.77]
["binance-futures","BNBUSDT",1748736148086,9.27,657.44,657.43,15.76]
["binance-futures","BNBUSDT",1748736148335,5.69,657.44,657.43,15.76]
["binance-futures","BNBUSDT",1748736148393,5.64,657.44,657.43,15.76]
["binance-futures","BNBUSDT",1748736148437,4.52,657.44,657.43,15.74]
["binance-futures","BNBUSDT",1748736148488,4.52,657.44,657.43,15.76]
["binance-futures","BNBUSDT",1748736148581,5.62,657.44,657.43,15.63]
["binance-futures","BNBUSDT",1748736148638,5.62,657.44,657.43,15.54]
["binance-futures","BNBUSDT",1748736148821,0.46,657.44,657.43,15.54]
["binance-futures","BNBUSDT",1748736148868,5.07,657.48,657.47,6.66]
["binance-futures","BNBUSDT",1748736148923,6.16,657.48,657.47,50.26]
["binance-futures","BNBUSDT",1748736148974,9.54,657.48,657.47,24.73]
["binance-futures","BNBUSDT",1748736149024,9.54,657.48,657.47,24.97]
["binance-futures","BNBUSDT",1748736149083,9.57,657.48,657.47,23.34]
["binance-futures","BNBUSDT",1748736149137,25.35,657.44,657.43,17.29]
["binance-futures","BNBUSDT",1748736149185,15.64,657.44,657.43,17.32]
["binance-futures","BNBUSDT",1748736149236,15.64,657.44,657.43,17.33]
["binance-futures","BNBUSDT",1748736149274,9.28,657.44,657.43,17.33]
["binance-futures","BNBUSDT",1748736149596,9.28,657.44,657.43,17.18]
["binance-futures","BNBUSDT",1748736149655,9.3,657.44,657.43,17.32]
["binance-futures","BNBUSDT",1748736150289,8.18,657.44,657.43,18.28]
["binance-futures","BNBUSDT",1748736150406,0.06,657.44,657.43,18.87]
["binance-futures","BNBUSDT",1748736150461,4.73,657.48,657.47,7.58]
["binance-futures","BNBUSDT",1748736150512,9.57,657.48,657.47,11.71]
["binance-futures","BNBUSDT",1748736150725,9.57,657.48,657.47,12.4]
["binance-futures","BNBUSDT",1748736150843,9.57,657.48,657.47,12.39]
["binance-futures","BNBUSDT",1748736150897,5.0,657.48,657.47,12.43]
["binance-futures","BNBUSDT",1748736151077,5.03,657.48,657.47,12.43]
["binance-futures","BNBUSDT",1748736151167,5.03,657.48,657.47,12.5]
["binance-futures","BNBUSDT",1748736151242,5.03,657.48,657.47,11.97]
["binance-futures","BNBUSDT",1748736151454,8.7,657.48,657.47,11.97]
["binance-futures","BNBUSDT",1748736151495,8.72,657.48,657.47,12.14]
["binance-futures","BNBUSDT",1748736151806,8.72,657.48,657.47,7.24]
["binance-futures","BNBUSDT",1748736151993,8.72,657.48,657.47,6.97]
["binance-futures","BNBUSDT",1748736152196,8.72,657.48,657.47,6.94]
["binance-futures","BNBUSDT",1748736152244,8.72,657.48,657.47,6.92]
["binance-futures","BNBUSDT",1748736152308,8.72,657.48,657.47,6.95]
["binance-futures","BNBUSDT",1748736152367,8.72,657.48,657.47,11.45]
["binance-futures","BNBUSDT",1748736152490,8.68,657.48,657.47,11.45]
["binance-futures","BNBUSDT",1748736152527,8.68,657.48,657.47,11.47]
["binance-futures","BNBUSDT",1748736152671,8.68,657.48,657.47,12.04]
["binance-futures","BNBUSDT",1748736152838,8.68,657.48,657.47,12.05]
["binance-futures","BNBUSDT",1748736153172,8.68,657.48,657.47,11.6]
["binance-futures","BNBUSDT",1748736153206,8.68,657.48,657.47,11.69]
["binance-futures","BNBUSDT",1748736153472,8.63,657.48,657.47,11.69]
["binance-futures","BNBUSDT",1748736153644,8.63,657.48,657.47,7.21]
["binance-futures","BNBUSDT",1748736154109,8.63,657.48,657.47,7.26]
["binance-futures","BNBUSDT",1748736154213,9.22,657.48,657.47,7.26]
["binance-futures","BNBUSDT",1748736154259,9.2,657.48,657.47,7.26]
["binance-futures","BNBUSDT",1748736154320,9.2,657.48,657.47,7.25]
["binance-futures","BNBUSDT",1748736154430,9.22,657.48,657.47,10.27]
["binance-futures","BNBUSDT",1748736154507,9.22,657.48,657.47,10.28]
["binance-futures","BNBUSDT",1748736154810,9.22,657.48,657.47,10.2]
["binance-futures","BNBUSDT",1748736155217,9.22,657.48,657.47,11.54]
["binance-futures","BNBUSDT",1748736155272,9.22,657.48,657.47,11.69]
["binance-futures","BNBUSDT",1748736155336,9.22,657.48,657.47,5.75]
["binance-futures","BNBUSDT",1748736155420,9.22,657.48,657.47,5.66]
["binance-futures","BNBUSDT",1748736155549,9.2,657.48,657.47,4.1]
["binance-futures","BNBUSDT",1748736155590,9.58,657.48,657.47,4.1]
["binance-futures","BNBUSDT",1748736155687,9.59,657.48,657.47,4.1]
["binance-futures","BNBUSDT",1748736155922,9.57,657.48,657.47,3.79]
["binance-futures","BNBUSDT",1748736156472,9.93,657.48,657.47,3.79]
["binance-futures","BNBUSDT",1748736156580,9.93,657.48,657.47,3.78]
["binance-futures","BNBUSDT",1748736156638,9.93,657.48,657.47,3.9]
["binance-futures","BNBUSDT",1748736157280,9.93,657.48,657.47,3.98]
["binance-futures","BNBUSDT",1748736157392,9.94,657.48,657.47,3.98]
["binance-futures","BNBUSDT",1748736157558,13.16,657.48,657.47,3.28]
["binance-futures","BNBUSDT",1748736157806,13.16,657.48,657.47,3.27]
["binance-futures","BNBUSDT",1748736158289,13.16,657.48,657.47,3.24]
["binance-futures","BNBUSDT",1748736158369,12.99,657.48,657.47,3.24]
["binance-futures","BNBUSDT",1748736158439,13.03,657.48,657.47,3.24]
["binance-futures","BNBUSDT",1748736158945,13.03,657.48,657.47,2.99]
["binance-futures","BNBUSDT",1748736158997,18.61,657.48,657.47,2.99]
["binance-futures","BNBUSDT",1748736159149,18.62,657.48,657.47,3.0]
["binance-futures","BNBUSDT",1748736159236,18.75,657.48,657.47,3.0]
["binance-futures","BNBUSDT",1748736159308,18.84,657.48,657.47,3.0]
["binance-futures","BNBUSDT",1748736159401,18.82,657.48,657.47,2.31]
["binance-futures","BNBUSDT",1748736159454,18.84,657.48,657.47,2.45]
["binance-futures","BNBUSDT",1748736159486,18.8,657.48,657.47,2.45]
["binance-futures","BNBUSDT",1748736160318,19.07,657.48,657.47,2.44]
["binance-futures","BNBUSDT",1748736160356,18.81,657.48,657.47,2.44]
["binance-futures","BNBUSDT",1748736160517,18.81,657.48,657.47,2.59]
["binance-futures","BNBUSDT",1748736160570,18.81,657.48,657.47,2.6]
["binance-futures","BNBUSDT",1748736160790,18.83,657.48,657.47,2.6]
["binance-futures","BNBUSDT",1748736161079,18.83,657.48,657.47,2.59]
["binance-futures","BNBUSDT",1748736161114,18.83,657.48,657.47,2.6]
["binance-futures","BNBUSDT",1748736161203,18.83,657.48,657.47,2.43]
["binance-futures","BNBUSDT",1748736161260,18.83,657.48,657.47,2.4]
["binance-futures","BNBUSDT",1748736161491,18.83,657.48,657.47,2.38]
["binance-futures","BNBUSDT",1748736161500,18.83,657.48,657.47,2.43]
["binance-futures","BNBUSDT",1748736162293,18.83,657.48,657.47,2.48]
["binance-futures","BNBUSDT",1748736163007,18.83,657.48,657.47,2.57]
["binance-futures","BNBUSDT",1748736163079,18.83,657.48,657.47,3.94]
["binance-futures","BNBUSDT",1748736163203,18.82,657.48,657.47,3.94]
["binance-futures","BNBUSDT",1748736163358,9.99,657.48,657.47,5.72]
["binance-futures","BNBUSDT",1748736163413,9.65,657.48,657.47,6.74]
["binance-futures","BNBUSDT",1748736163861,9.7,657.48,657.47,6.74]
["binance-futures","BNBUSDT",1748736164011,9.7,657.48,657.47,7.84]
["binance-futures","BNBUSDT",1748736164203,9.7,657.48,657.47,7.81]
["binance-futures","BNBUSDT",1748736164326,9.7,657.48,657.47,7.8]
["binance-futures","BNBUSDT",1748736164392,9.69,657.48,657.47,7.96]
["binance-futures","BNBUSDT",1748736164417,9.69,657.48,657.47,7.98]
["binance-futures","BNBUSDT",1748736164501,9.69,657.48,657.47,12.56]
["binance-futures","BNBUSDT",1748736164636,9.69,657.48,657.47,12.42]
["binance-futures","BNBUSDT",1748736164698,9.65,657.48,657.47,12.42]
["binance-futures","BNBUSDT",1748736164808,9.64,657.48,657.47,12.42]
["binance-futures","BNBUSDT",1748736164840,9.64,657.48,657.47,12.41]
["binance-futures","BNBUSDT",1748736165047,4.21,657.48,657.47,19.84]
["binance-futures","BNBUSDT",1748736165098,1.19,657.54,657.53,22.03]
["binance-futures","BNBUSDT",1748736165202,1.22,657.54,657.53,40.92]
["binance-futures","BNBUSDT",1748736165255,1.27,657.55,657.54,10.16]
["binance-futures","BNBUSDT",1748736165289,1.27,657.55,657.54,7.61]
["binance-futures","BNBUSDT",1748736165355,4.93,657.55,657.54,7.61]
["binance-futures","BNBUSDT",1748736165399,4.96,657.55,657.54,7.77]
["binance-futures","BNBUSDT",1748736165455,4.96,657.55,657.54,7.92]
["binance-futures","BNBUSDT",1748736165517,4.96,657.55,657.54,8.19]
["binance-futures","BNBUSDT",1748736165710,4.97,657.55,657.54,8.21]
["binance-futures","BNBUSDT",1748736165808,4.99,657.55,657.54,12.88]
["binance-futures","BNBUSDT",1748736165900,24.99,657.55,657.54,8.77]
["binance-futures","BNBUSDT",1748736165957,24.99,657.55,657.54,8.75]
["binance-futures","BNBUSDT",1748736166006,26.96,657.55,657.54,1.15]
["binance-futures","BNBUSDT",1748736166163,26.96,657.55,657.54,0.99]
["binance-futures","BNBUSDT",1748736166274,28.18,657.55,657.54,0.99]
["binance-futures","BNBUSDT",1748736166333,28.2,657.55,657.54,1.27]
["binance-futures","BNBUSDT",1748736166489,26.85,657.55,657.54,6.39]
["binance-futures","BNBUSDT",1748736166766,26.85,657.55,657.54,9.41]
["binance-futures","BNBUSDT",1748736166850,26.84,657.55,657.54,9.41]
["binance-futures","BNBUSDT",1748736167161,23.05,657.55,657.54,9.22]
["binance-futures","BNBUSDT",1748736167203,23.05,657.55,657.54,9.18]
["binance-futures","BNBUSDT",1748736167259,23.02,657.55,657.54,9.21]
["binance-futures","BNBUSDT",1748736167409,23.02,657.55,657.54,9.62]
["binance-futures","BNBUSDT",1748736167580,23.02,657.55,657.54,7.19]
["binance-futures","BNBUSDT",1748736167629,23.02,657.55,657.54,7.26]
["binance-futures","BNBUSDT",1748736167981,23.01,657.55,657.54,7.26]
["binance-futures","BNBUSDT",1748736168066,23.01,657.55,657.54,11.34]
["binance-futures","BNBUSDT",1748736168118,23.01,657.55,657.54,11.38]
["binance-futures","BNBUSDT",1748736168224,21.92,657.55,657.54,11.52]
["binance-futures","BNBUSDT",1748736168371,21.88,657.55,657.54,11.52]
["binance-futures","BNBUSDT",1748736168447,21.89,657.55,657.54,11.52]
["binance-futures","BNBUSDT",1748736168710,0.65,657.58,657.57,41.4]
["binance-futures","BNBUSDT",1748736168761,0.65,657.58,657.57,41.88]
["binance-futures","BNBUSDT",1748736168813,1.6,657.58,657.57,42.32]
["binance-futures","BNBUSDT",1748736168918,1.63,657.58,657.57,42.8]
["binance-futures","BNBUSDT",1748736168969,0.81,657.62,657.61,26.38]
["binance-futures","BNBUSDT",1748736169023,5.06,657.64,657.63,9.36]
["binance-futures","BNBUSDT",1748736169077,8.75,657.64,657.63,9.4]
["binance-futures","BNBUSDT",1748736169129,8.75,657.64,657.63,9.47]
["binance-futures","BNBUSDT",1748736169183,9.09,657.64,657.63,10.1]
["binance-futures","BNBUSDT",1748736169236,9.09,657.64,657.63,13.16]
["binance-futures","BNBUSDT",1748736169339,9.11,657.64,657.63,13.59]
["binance-futures","BNBUSDT",1748736169393,9.09,657.64,657.63,10.97]
["binance-futures","BNBUSDT",1748736169442,9.11,657.64,657.63,11.47]
["binance-futures","BNBUSDT",1748736169532,31.89,657.64,657.63,11.47]
["binance-futures","BNBUSDT",1748736169721,51.91,657.64,657.63,11.47]
["binance-futures","BNBUSDT",1748736169821,51.91,657.64,657.63,11.46]
["binance-futures","BNBUSDT",1748736170230,52.0,657.64,657.63,13.72]
["binance-futures","BNBUSDT",1748736170282,52.02,657.64,657.63,13.73]
["binance-futures","BNBUSDT",1748736170316,52.02,657.64,657.63,13.76]
["binance-futures","BNBUSDT",1748736170400,52.03,657.64,657.63,12.25]
["binance-futures","BNBUSDT",1748736170455,52.03,657.64,657.63,11.13]
["binance-futures","BNBUSDT",1748736170793,52.02,657.64,657.63,11.13]
["binance-futures","BNBUSDT",1748736170879,52.03,657.64,657.63,14.45]
["binance-futures","BNBUSDT",1748736171041,53.36,657.64,657.63,10.32]
["binance-futures","BNBUSDT",1748736171099,53.38,657.64,657.63,10.3]
["binance-futures","BNBUSDT",1748736171151,53.42,657.64,657.63,10.29]
["binance-futures","BNBUSDT",1748736171202,53.42,657.64,657.63,11.28]
["binance-futures","BNBUSDT",1748736171314,51.85,657.64,657.63,11.28]
["binance-futures","BNBUSDT",1748736171369,51.19,657.64,657.63,11.29]
["binance-futures","BNBUSDT",1748736171420,51.19,657.64,657.63,12.43]
["binance-futures","BNBUSDT",1748736171475,51.19,657.64,657.63,11.31]
["binance-futures","BNBUSDT",1748736171627,50.85,657.64,657.63,16.63]
["binance-futures","BNBUSDT",1748736171679,50.81,657.64,657.63,16.64]
["binance-futures","BNBUSDT",1748736171736,27.86,657.64,657.63,16.62]
["binance-futures","BNBUSDT",1748736171790,27.79,657.64,657.63,16.64]
["binance-futures","BNBUSDT",1748736171852,27.81,657.64,657.63,16.64]
["binance-futures","BNBUSDT",1748736171907,27.81,657.64,657.63,16.93]
["binance-futures","BNBUSDT",1748736171946,27.81,657.64,657.63,16.92]
["binance-futures","BNBUSDT",1748736172144,27.81,657.64,657.63,19.98]
["binance-futures","BNBUSDT",1748736172258,27.78,657.64,657.63,19.98]
["binance-futures","BNBUSDT",1748736172476,4.06,657.64,657.63,21.0]
["binance-futures","BNBUSDT",1748736172527,0.85,657.64,657.63,25.98]
["binance-futures","BNBUSDT",1748736172580,3.6,657.68,657.65,5.18]
["binance-futures","BNBUSDT",1748736172630,31.31,657.68,657.67,20.18]
["binance-futures","BNBUSDT",1748736172686,31.31,657.68,657.67,22.54]
["binance-futures","BNBUSDT",1748736172722,31.34,657.68,657.67,44.0]
["binance-futures","BNBUSDT",1748736172788,31.34,657.68,657.67,10.0]
["binance-futures","BNBUSDT",1748736172841,31.33,657.68,657.67,10.57]
["binance-futures","BNBUSDT",1748736172956,31.35,657.68,657.67,11.07]
["binance-futures","BNBUSDT",1748736173065,31.35,657.68,657.67,11.16]
["binance-futures","BNBUSDT",1748736173224,31.35,657.68,657.67,11.13]
["binance-futures","BNBUSDT",1748736173247,31.35,657.68,657.67,11.1]
["binance-futures","BNBUSDT",1748736173372,31.32,657.68,657.67,11.1]
["binance-futures","BNBUSDT",1748736173860,31.33,657.68,657.67,11.9]
["binance-futures","BNBUSDT",1748736174208,31.33,657.68,657.67,11.93]
["binance-futures","BNBUSDT",1748736174314,31.33,657.68,657.67,12.19]
["binance-futures","BNBUSDT",1748736174429,31.33,657.68,657.67,31.05]
["binance-futures","BNBUSDT",1748736174491,31.33,657.68,657.67,33.97]
["binance-futures","BNBUSDT",1748736174540,31.33,657.68,657.67,34.0]
["binance-futures","BNBUSDT",1748736174614,31.33,657.68,657.67,33.98]
["binance-futures","BNBUSDT",1748736174759,31.33,657.68,657.67,32.86]
["binance-futures","BNBUSDT",1748736174787,31.33,657.68,657.67,34.0]
["binance-futures","BNBUSDT",1748736174979,31.33,657.68,657.67,33.99]
["binance-futures","BNBUSDT",1748736175042,12.94,657.68,657.67,39.27]
["binance-futures","BNBUSDT",1748736175092,11.33,657.68,657.67,41.95]
["binance-futures","BNBUSDT",1748736175153,11.33,657.68,657.67,41.93]
["binance-futures","BNBUSDT",1748736175208,7.6,657.68,657.67,41.95]
["binance-futures","BNBUSDT",1748736175260,3.6,657.68,657.67,41.95]
["binance-futures","BNBUSDT",1748736175363,3.6,657.68,657.67,41.92]
["binance-futures","BNBUSDT",1748736175419,3.95,657.69,657.68,41.97]
["binance-futures","BNBUSDT",1748736175471,3.95,657.69,657.68,42.45]
["binance-futures","BNBUSDT",1748736175508,3.95,657.69,657.68,42.96]
["binance-futures","BNBUSDT",1748736175575,3.95,657.69,657.68,43.11]
["binance-futures","BNBUSDT",1748736175671,3.96,657.69,657.68,43.11]
["binance-futures","BNBUSDT",1748736175737,3.98,657.69,657.68,43.37]
["binance-futures","BNBUSDT",1748736175772,3.98,657.69,657.68,44.33]
["binance-futures","BNBUSDT",1748736175845,3.98,657.69,657.68,44.57]
["binance-futures","BNBUSDT",1748736175901,3.98,657.69,657.68,45.07]
["binance-futures","BNBUSDT",1748736175979,3.98,657.69,657.68,45.08]
["binance-futures","BNBUSDT",1748736176180,3.98,657.69,657.68,45.12]
["binance-futures","BNBUSDT",1748736176215,3.98,657.69,657.68,45.09]
["binance-futures","BNBUSDT",1748736176706,3.98,657.69,657.68,45.17]
["binance-futures","BNBUSDT",1748736176821,3.98,657.69,657.68,36.26]
["binance-futures","BNBUSDT",1748736176823,3.98,657.69,657.68,31.96]
["binance-futures","BNBUSDT",1748736177220,3.98,657.69,657.68,32.02]
["binance-futures","BNBUSDT",1748736177310,3.98,657.69,657.68,32.03]
["binance-futures","BNBUSDT",1748736177486,3.98,657.69,657.68,31.42]
["binance-futures","BNBUSDT",1748736177777,4.16,657.69,657.68,31.38]
["binance-futures","BNBUSDT",1748736177980,4.16,657.69,657.68,31.37]
["binance-futures","BNBUSDT",1748736178094,4.18,657.69,657.68,32.45]
["binance-futures","BNBUSDT",1748736178145,4.18,657.69,657.68,32.36]
["binance-futures","BNBUSDT",1748736178204,4.18,657.69,657.68,96.83]
["binance-futures","BNBUSDT",1748736178261,0.05,657.73,657.72,35.01]
["binance-futures","BNBUSDT",1748736178312,0.05,657.73,657.72,36.28]
["binance-futures","BNBUSDT",1748736178358,0.92,657.75,657.74,25.53]
["binance-futures","BNBUSDT",1748736178415,27.58,657.76,657.75,18.72]
["binance-futures","BNBUSDT",1748736178470,27.61,657.76,657.75,18.86]
["binance-futures","BNBUSDT",1748736178520,27.61,657.76,657.75,18.85]
["binance-futures","BNBUSDT",1748736178572,27.61,657.76,657.75,19.33]
["binance-futures","BNBUSDT",1748736178613,27.61,657.76,657.75,22.36]
["binance-futures","BNBUSDT",1748736178714,27.63,657.76,657.75,22.89]
["binance-futures","BNBUSDT",1748736178771,27.63,657.76,657.75,24.24]
["binance-futures","BNBUSDT",1748736178823,27.63,657.76,657.75,24.53]
["binance-futures","BNBUSDT",1748736178972,27.63,657.76,657.75,24.54]
["binance-futures","BNBUSDT",1748736179114,27.63,657.76,657.75,18.19]
["binance-futures","BNBUSDT",1748736179173,27.63,657.76,657.75,18.2]
["binance-futures","BNBUSDT",1748736179226,27.63,657.76,657.75,18.17]
["binance-futures","BNBUSDT",1748736179324,27.63,657.76,657.75,18.24]
["binance-futures","BNBUSDT",1748736179524,27.59,657.76,657.75,18.24]
["binance-futures","BNBUSDT",1748736179584,27.48,657.76,657.75,18.24]
["binance-futures","BNBUSDT",1748736179772,27.48,657.76,657.75,18.32]
["binance-futures","BNBUSDT",1748736179811,27.48,657.76,657.75,18.35]
["binance-futures","BNBUSDT",1748736180103,27.48,657.76,657.75,18.34]
["binance-futures","BNBUSDT",1748736180319,27.48,657.76,657.75,21.38]
["binance-futures","BNBUSDT",1748736180572,27.48,657.76,657.75,21.39]
["binance-futures","BNBUSDT",1748736180820,27.48,657.76,657.75,21.88]
["binance-futures","BNBUSDT",1748736180920,9.17,657.76,657.75,25.48]
["binance-futures","BNBUSDT",1748736180978,12.11,657.76,657.75,29.87]
["binance-futures","BNBUSDT",1748736181034,32.07,657.76,657.75,16.24]
["binance-futures","BNBUSDT",1748736181136,32.1,657.76,657.75,10.99]
["binance-futures","BNBUSDT",1748736181295,32.1,657.76,657.75,9.96]
["binance-futures","BNBUSDT",1748736181346,32.1,657.76,657.75,9.98]
["binance-futures","BNBUSDT",1748736181516,32.11,657.76,657.75,9.98]
["binance-futures","BNBUSDT",1748736181525,32.18,657.76,657.75,9.98]
["binance-futures","BNBUSDT",1748736181618,32.25,657.76,657.75,9.98]
["binance-futures","BNBUSDT",1748736181652,32.29,657.76,657.75,9.99]
["binance-futures","BNBUSDT",1748736181977,32.29,657.76,657.75,12.69]
["binance-futures","BNBUSDT",1748736182032,32.29,657.76,657.75,9.98]
["binance-futures","BNBUSDT",1748736182244,32.29,657.76,657.75,10.27]
["binance-futures","BNBUSDT",1748736182336,32.29,657.76,657.75,10.49]
["binance-futures","BNBUSDT",1748736182638,32.29,657.76,657.75,9.52]
["binance-futures","BNBUSDT",1748736182681,32.28,657.76,657.75,9.5]
["binance-futures","BNBUSDT",1748736182771,32.3,657.76,657.75,9.81]
["binance-futures","BNBUSDT",1748736182833,32.3,657.76,657.75,9.77]
["binance-futures","BNBUSDT",1748736183053,34.65,657.76,657.75,9.77]
["binance-futures","BNBUSDT",1748736183113,34.65,657.76,657.75,9.8]
["binance-futures","BNBUSDT",1748736183167,34.65,657.76,657.75,9.73]
["binance-futures","BNBUSDT",1748736183193,34.67,657.76,657.75,9.89]
["binance-futures","BNBUSDT",1748736183309,34.67,657.76,657.75,9.86]
["binance-futures","BNBUSDT",1748736183365,34.83,657.76,657.75,9.9]
["binance-futures","BNBUSDT",1748736183598,37.89,657.76,657.75,9.99]
["binance-futures","BNBUSDT",1748736183704,37.47,657.76,657.75,9.99]
["binance-futures","BNBUSDT",1748736183796,37.47,657.76,657.75,10.12]
["binance-futures","BNBUSDT",1748736183841,37.49,657.76,657.75,10.08]
["binance-futures","BNBUSDT",1748736183946,37.47,657.76,657.75,10.07]
["binance-futures","BNBUSDT",1748736184111,37.47,657.76,657.75,12.18]
["binance-futures","BNBUSDT",1748736184165,37.47,657.76,657.75,10.06]
["binance-futures","BNBUSDT",1748736184346,37.47,657.76,657.75,10.05]
["binance-futures","BNBUSDT",1748736184395,34.42,657.76,657.75,10.05]
["binance-futures","BNBUSDT",1748736184643,34.42,657.76,657.75,10.06]
["binance-futures","BNBUSDT",1748736185047,34.46,657.76,657.75,10.06]
["binance-futures","BNBUSDT",1748736185105,34.46,657.76,657.75,11.14]
["binance-futures","BNBUSDT",1748736185149,34.5,657.76,657.75,11.14]
["binance-futures","BNBUSDT",1748736185219,34.53,657.76,657.75,11.13]
["binance-futures","BNBUSDT",1748736185268,34.53,657.76,657.75,11.1]
["binance-futures","BNBUSDT",1748736185557,34.52,657.76,657.75,11.1]
["binance-futures","BNBUSDT",1748736185612,34.52,657.76,657.75,11.09]
["binance-futures","BNBUSDT",1748736185689,34.53,657.76,657.75,11.09]
["binance-futures","BNBUSDT",1748736185793,34.53,657.76,657.75,11.88]
["binance-futures","BNBUSDT",1748736186036,34.71,657.76,657.75,11.88]
["binance-futures","BNBUSDT",1748736186292,34.71,657.76,657.75,11.98]
["binance-futures","BNBUSDT",1748736186372,34.77,657.76,657.75,11.83]
["binance-futures","BNBUSDT",1748736186705,34.77,657.76,657.75,11.93]
["binance-futures","BNBUSDT",1748736186808,34.77,657.76,657.75,13.01]
["binance-futures","BNBUSDT",1748736186986,34.77,657.76,657.75,13.04]
["binance-futures","BNBUSDT",1748736187038,34.77,657.76,657.75,24.56]
["binance-futures","BNBUSDT",1748736187100,34.77,657.76,657.75,22.65]
["binance-futures","BNBUSDT",1748736187152,34.77,657.76,657.75,17.72]
["binance-futures","BNBUSDT",1748736187207,34.77,657.76,657.75,22.68]
["binance-futures","BNBUSDT",1748736187377,34.78,657.76,657.75,22.68]
["binance-futures","BNBUSDT",1748736187735,31.09,657.76,657.75,22.72]
["binance-futures","BNBUSDT",1748736187786,30.97,657.76,657.75,28.17]
["binance-futures","BNBUSDT",1748736188206,10.97,657.76,657.75,28.18]
["binance-futures","BNBUSDT",1748736188316,7.78,657.76,657.75,28.18]
["binance-futures","BNBUSDT",1748736188371,1.28,657.8,657.79,17.93]
["binance-futures","BNBUSDT",1748736188418,1.29,657.8,657.79,19.31]
["binance-futures","BNBUSDT",1748736188476,1.32,657.8,657.79,38.66]
["binance-futures","BNBUSDT",1748736188518,1.32,657.8,657.79,43.66]
["binance-futures","BNBUSDT",1748736188585,1.32,657.8,657.79,47.3]
["binance-futures","BNBUSDT",1748736188618,1.32,657.8,657.79,47.11]
["binance-futures","BNBUSDT",1748736188698,1.3,657.8,657.79,47.57]
["binance-futures","BNBUSDT",1748736188749,1.32,657.8,657.79,47.67]
["binance-futures","BNBUSDT",1748736188794,1.32,657.8,657.79,48.56]
["binance-futures","BNBUSDT",1748736189679,1.32,657.8,657.79,48.63]
["binance-futures","BNBUSDT",1748736189993,0.21,657.84,657.83,5.33]
["binance-futures","BNBUSDT",1748736190047,0.05,657.86,657.85,16.99]
["binance-futures","BNBUSDT",1748736190093,1.55,657.87,657.86,21.46]
["binance-futures","BNBUSDT",1748736190144,1.55,657.87,657.86,26.78]
["binance-futures","BNBUSDT",1748736190190,21.55,657.87,657.86,17.98]
["binance-futures","BNBUSDT",1748736190251,21.55,657.87,657.86,17.7]
["binance-futures","BNBUSDT",1748736190302,21.55,657.87,657.86,20.31]
["binance-futures","BNBUSDT",1748736190354,21.58,657.87,657.86,17.08]
["binance-futures","BNBUSDT",1748736190409,21.62,657.87,657.86,19.83]
["binance-futures","BNBUSDT",1748736190439,21.64,657.87,657.86,20.26]
["binance-futures","BNBUSDT",1748736190564,21.64,657.87,657.86,19.29]
["binance-futures","BNBUSDT",1748736191025,21.64,657.87,657.86,22.28]
["binance-futures","BNBUSDT",1748736191194,21.64,657.87,657.86,22.27]
["binance-futures","BNBUSDT",1748736191252,21.64,657.87,657.86,22.23]
["binance-futures","BNBUSDT",1748736191362,21.64,657.87,657.86,22.02]
["binance-futures","BNBUSDT",1748736191902,1.64,657.87,657.86,32.38]
["binance-futures","BNBUSDT",1748736191943,1.64,657.87,657.86,32.34]
["binance-futures","BNBUSDT",1748736192112,1.64,657.87,657.86,33.42]
["binance-futures","BNBUSDT",1748736192324,1.64,657.87,657.86,33.46]
["binance-futures","BNBUSDT",1748736192383,1.64,657.87,657.86,33.55]
["binance-futures","BNBUSDT",1748736192422,1.64,657.87,657.86,33.54]
["binance-futures","BNBUSDT",1748736192494,1.64,657.87,657.86,33.55]
["binance-futures","BNBUSDT",1748736192598,1.64,657.87,657.86,33.86]
["binance-futures","BNBUSDT",1748736192990,1.64,657.87,657.86,33.78]
["binance-futures","BNBUSDT",1748736193081,1.64,657.87,657.86,34.11]
["binance-futures","BNBUSDT",1748736193125,1.64,657.87,657.86,38.12]
["binance-futures","BNBUSDT",1748736193249,1.64,657.87,657.86,38.13]
["binance-futures","BNBUSDT",1748736193398,1.63,657.87,657.86,38.16]
["binance-futures","BNBUSDT",1748736193439,1.58,657.87,657.86,38.17]
["binance-futures","BNBUSDT",1748736193531,1.58,657.87,657.86,38.24]
["binance-futures","BNBUSDT",1748736193572,1.57,657.87,657.86,38.24]
["binance-futures","BNBUSDT",1748736193626,1.57,657.87,657.86,37.71]
["binance-futures","BNBUSDT",1748736193861,1.57,657.87,657.86,34.73]
["binance-futures","BNBUSDT",1748736193893,1.57,657.87,657.86,34.82]
["binance-futures","BNBUSDT",1748736194037,1.57,657.87,657.86,34.99]
["binance-futures","BNBUSDT",1748736194148,20.04,657.9,657.89,17.66]
["binance-futures","BNBUSDT",1748736194254,20.07,657.9,657.89,17.71]
["binance-futures","BNBUSDT",1748736194359,20.37,657.9,657.89,18.72]
["binance-futures","BNBUSDT",1748736194419,20.39,657.9,657.89,21.19]
["binance-futures","BNBUSDT",1748736194439,20.41,657.9,657.89,21.18]
["binance-futures","BNBUSDT",1748736194515,20.41,657.9,657.89,21.55]
["binance-futures","BNBUSDT",1748736194707,20.4,657.9,657.89,21.55]
["binance-futures","BNBUSDT",1748736194980,20.44,657.9,657.89,21.55]
["binance-futures","BNBUSDT",1748736195044,20.44,657.9,657.89,22.63]
["binance-futures","BNBUSDT",1748736195110,20.49,657.9,657.89,22.63]
["binance-futures","BNBUSDT",1748736195168,20.52,657.9,657.89,22.63]
["binance-futures","BNBUSDT",1748736195218,20.52,657.9,657.89,22.68]
["binance-futures","BNBUSDT",1748736195286,21.01,657.9,657.89,17.87]
["binance-futures","BNBUSDT",1748736195415,21.01,657.9,657.89,18.04]
["binance-futures","BNBUSDT",1748736195575,21.01,657.9,657.89,18.06]
["binance-futures","BNBUSDT",1748736195681,21.04,657.9,657.89,18.06]
["binance-futures","BNBUSDT",1748736195709,21.04,657.9,657.89,18.25]
["binance-futures","BNBUSDT",1748736196346,21.04,657.9,657.89,18.29]
["binance-futures","BNBUSDT",1748736196404,21.04,657.9,657.89,18.25]
["binance-futures","BNBUSDT",1748736196612,21.63,657.9,657.89,18.25]
["binance-futures","BNBUSDT",1748736196672,21.91,657.9,657.89,18.3]
["binance-futures","BNBUSDT",1748736196727,23.24,657.9,657.89,14.84]
["binance-futures","BNBUSDT",1748736196770,30.14,657.9,657.89,8.71]
["binance-futures","BNBUSDT",1748736196826,30.14,657.9,657.89,8.74]
["binance-futures","BNBUSDT",1748736196988,30.13,657.9,657.89,8.74]
["binance-futures","BNBUSDT",1748736197054,30.13,657.9,657.89,8.71]
["binance-futures","BNBUSDT",1748736197097,30.13,657.9,657.89,8.75]
["binance-futures","BNBUSDT",1748736197154,33.18,657.9,657.89,8.75]
["binance-futures","BNBUSDT",1748736197187,33.16,657.9,657.89,8.75]
["binance-futures","BNBUSDT",1748736197249,33.2,657.9,657.89,8.78]
["binance-futures","BNBUSDT",1748736197314,32.93,657.9,657.89,8.78]
["binance-futures","BNBUSDT",1748736197472,32.93,657.9,657.89,8.86]
["binance-futures","BNBUSDT",1748736197806,31.55,657.9,657.89,8.87]
["binance-futures","BNBUSDT",1748736197860,30.46,657.9,657.89,8.87]
["binance-futures","BNBUSDT",1748736197919,30.46,657.9,657.89,9.0]
["binance-futures","BNBUSDT",1748736197962,30.46,657.9,657.89,8.96]
["binance-futures","BNBUSDT",1748736198094,30.19,657.9,657.89,8.96]
["binance-futures","BNBUSDT",1748736198277,30.19,657.9,657.89,13.21]
["binance-futures","BNBUSDT",1748736198392,30.14,657.9,657.89,13.21]
["binance-futures","BNBUSDT",1748736198861,30.13,657.9,657.89,13.21]
["binance-futures","BNBUSDT",1748736199127,31.46,657.9,657.89,14.32]
["binance-futures","BNBUSDT",1748736199325,31.48,657.9,657.89,14.33]
["binance-futures","BNBUSDT",1748736199432,32.83,657.9,657.89,13.7]
["binance-futures","BNBUSDT",1748736199614,32.83,657.9,657.89,13.69]
["binance-futures","BNBUSDT",1748736199771,32.83,657.9,657.89,12.84]
["binance-futures","BNBUSDT",1748736199823,33.71,657.86,657.85,0.49]
["binance-futures","BNBUSDT",1748736199869,82.12,657.86,657.85,0.49]
["binance-futures","BNBUSDT",1748736199929,82.45,657.86,657.85,0.69]
["binance-futures","BNBUSDT",1748736199973,86.93,657.86,657.85,0.69]
["binance-futures","BNBUSDT",1748736200036,86.92,657.86,657.85,0.76]
["binance-futures","BNBUSDT",1748736200109,90.01,657.86,657.85,0.76]
["binance-futures","BNBUSDT",1748736200152,90.04,657.86,657.85,0.76]
["binance-futures","BNBUSDT",1748736200271,90.55,657.86,657.85,0.86]
["binance-futures","BNBUSDT",1748736200381,71.86,657.86,657.85,0.86]
["binance-futures","BNBUSDT",1748736200427,71.89,657.86,657.85,0.87]
["binance-futures","BNBUSDT",1748736200681,71.93,657.86,657.85,0.87]
["binance-futures","BNBUSDT",1748736200803,12.57,657.85,657.84,0.8]
["binance-futures","BNBUSDT",1748736200851,47.5,657.83,657.81,0.02]
["binance-futures","BNBUSDT",1748736200904,20.57,657.81,657.8,5.84]
["binance-futures","BNBUSDT",1748736200955,47.53,657.81,657.8,5.84]
["binance-futures","BNBUSDT",1748736201013,44.87,657.81,657.8,6.04]
["binance-futures","BNBUSDT",1748736201060,34.82,657.81,657.8,10.58]
["binance-futures","BNBUSDT",1748736201128,33.68,657.81,657.8,7.15]
["binance-futures","BNBUSDT",1748736201172,33.68,657.81,657.8,11.74]
["binance-futures","BNBUSDT",1748736201219,33.68,657.81,657.8,6.02]
["binance-futures","BNBUSDT",1748736201276,38.76,657.81,657.8,11.13]
["binance-futures","BNBUSDT",1748736201335,38.8,657.81,657.8,11.13]
["binance-futures","BNBUSDT",1748736201471,38.87,657.81,657.8,9.98]
["binance-futures","BNBUSDT",1748736201611,38.83,657.81,657.8,9.98]
["binance-futures","BNBUSDT",1748736201647,38.86,657.81,657.8,9.99]
["binance-futures","BNBUSDT",1748736201736,38.87,657.81,657.8,9.99]
["binance-futures","BNBUSDT",1748736201809,38.91,657.81,657.8,9.99]
["binance-futures","BNBUSDT",1748736201916,38.95,657.81,657.8,9.99]
["binance-futures","BNBUSDT",1748736202113,38.37,657.81,657.8,6.08]
["binance-futures","BNBUSDT",1748736202140,38.36,657.81,657.8,6.08]
["binance-futures","BNBUSDT",1748736202218,39.67,657.81,657.8,6.05]
["binance-futures","BNBUSDT",1748736202271,39.65,657.81,657.8,6.05]
["binance-futures","BNBUSDT",1748736202319,40.6,657.81,657.8,6.05]
["binance-futures","BNBUSDT",1748736202379,40.41,657.81,657.8,6.08]
["binance-futures","BNBUSDT",1748736202492,39.56,657.81,657.8,6.08]
["binance-futures","BNBUSDT",1748736202544,39.56,657.81,657.8,6.22]
["binance-futures","BNBUSDT",1748736202605,39.56,657.81,657.8,6.21]
["binance-futures","BNBUSDT",1748736202667,38.85,657.81,657.8,6.21]
["binance-futures","BNBUSDT",1748736202802,38.81,657.81,657.8,6.21]
["binance-futures","BNBUSDT",1748736202986,37.8,657.81,657.8,6.21]
["binance-futures","BNBUSDT",1748736203033,37.8,657.81,657.8,6.18]
["binance-futures","BNBUSDT",1748736203066,37.89,657.81,657.8,6.22]
["binance-futures","BNBUSDT",1748736203204,37.96,657.81,657.8,6.22]
["binance-futures","BNBUSDT",1748736203226,37.95,657.81,657.8,6.21]
["binance-futures","BNBUSDT",1748736203320,37.96,657.81,657.8,6.21]
["binance-futures","BNBUSDT",1748736203377,37.95,657.81,657.8,6.21]
["binance-futures","BNBUSDT",1748736203573,37.99,657.81,657.8,6.22]
["binance-futures","BNBUSDT",1748736203752,37.99,657.81,657.8,6.39]
["binance-futures","BNBUSDT",1748736203946,37.95,657.81,657.8,6.39]
["binance-futures","BNBUSDT",1748736204055,37.93,657.81,657.8,6.39]
["binance-futures","BNBUSDT",1748736204107,56.95,657.78,657.77,8.11]
["binance-futures","BNBUSDT",1748736204210,76.98,657.78,657.77,8.14]
["binance-futures","BNBUSDT",1748736204317,78.71,657.78,657.77,8.14]
["binance-futures","BNBUSDT",1748736204335,78.71,657.78,657.77,8.31]
["binance-futures","BNBUSDT",1748736204505,78.72,657.78,657.77,8.31]
["binance-futures","BNBUSDT",1748736204611,81.04,657.78,657.77,7.57]
["binance-futures","BNBUSDT",1748736204702,81.07,657.78,657.77,7.57]
["binance-futures","BNBUSDT",1748736204757,81.05,657.78,657.77,7.33]
["binance-futures","BNBUSDT",1748736204827,81.09,657.78,657.77,6.76]
["binance-futures","BNBUSDT",1748736204877,81.14,657.78,657.77,11.65]
["binance-futures","BNBUSDT",1748736204931,81.14,657.78,657.77,11.61]
["binance-futures","BNBUSDT",1748736204972,81.17,657.78,657.77,9.87]
["binance-futures","BNBUSDT",1748736205038,81.18,657.78,657.77,9.83]
["binance-futures","BNBUSDT",1748736205097,81.18,657.78,657.77,9.64]
["binance-futures","BNBUSDT",1748736205145,81.18,657.78,657.77,11.1]
["binance-futures","BNBUSDT",1748736205186,80.41,657.78,657.77,11.1]
["binance-futures","BNBUSDT",1748736205268,80.41,657.78,657.77,11.04]
["binance-futures","BNBUSDT",1748736205279,80.41,657.78,657.77,11.51]
["binance-futures","BNBUSDT",1748736205406,80.45,657.78,657.77,11.51]
["binance-futures","BNBUSDT",1748736205496,79.73,657.78,657.77,6.08]
["binance-futures","BNBUSDT",1748736205558,70.28,657.75,657.74,0.04]
["binance-futures","BNBUSDT",1748736205609,72.85,657.75,657.74,0.04]
["binance-futures","BNBUSDT",1748736205660,72.89,657.75,657.74,0.02]
["binance-futures","BNBUSDT",1748736205711,80.51,657.75,657.74,0.02]
["binance-futures","BNBUSDT",1748736205763,40.54,657.73,657.72,1.12]
["binance-futures","BNBUSDT",1748736205815,43.3,657.7,657.69,28.9]
["binance-futures","BNBUSDT",1748736205847,44.78,657.7,657.69,28.9]
["binance-futures","BNBUSDT",1748736205916,45.38,657.7,657.69,1.61]
["binance-futures","BNBUSDT",1748736205971,45.11,657.7,657.69,1.61]
["binance-futures","BNBUSDT",1748736206020,45.12,657.7,657.69,1.64]
["binance-futures","BNBUSDT",1748736206072,45.11,657.7,657.69,1.64]
["binance-futures","BNBUSDT",1748736206125,47.41,657.7,657.69,1.64]
["binance-futures","BNBUSDT",1748736206169,47.44,657.7,657.69,1.64]
["binance-futures","BNBUSDT",1748736206297,47.44,657.7,657.69,1.69]
["binance-futures","BNBUSDT",1748736206358,47.42,657.7,657.69,5.4]
["binance-futures","BNBUSDT",1748736206404,47.43,657.7,657.69,5.4]
["binance-futures","BNBUSDT",1748736206580,47.43,657.7,657.69,5.41]
["binance-futures","BNBUSDT",1748736206618,47.47,657.7,657.69,5.41]
["binance-futures","BNBUSDT",1748736206735,47.54,657.7,657.69,5.41]
["binance-futures","BNBUSDT",1748736206813,47.57,657.7,657.69,5.41]
["binance-futures","BNBUSDT",1748736206893,47.57,657.7,657.69,1.72]
["binance-futures","BNBUSDT",1748736206933,47.53,657.7,657.69,1.72]
["binance-futures","BNBUSDT",1748736206986,47.52,657.7,657.69,1.72]
["binance-futures","BNBUSDT",1748736207143,47.52,657.7,657.69,1.23]
["binance-futures","BNBUSDT",1748736207213,47.52,657.7,657.69,2.21]
["binance-futures","BNBUSDT",1748736207246,47.56,657.7,657.69,2.21]
["binance-futures","BNBUSDT",1748736207335,36.57,657.7,657.69,5.92]
["binance-futures","BNBUSDT",1748736207521,36.83,657.7,657.69,5.9]
["binance-futures","BNBUSDT",1748736207714,36.83,657.7,657.69,2.23]
["binance-futures","BNBUSDT",1748736207825,36.88,657.7,657.69,1.11]
["binance-futures","BNBUSDT",1748736207857,36.88,657.7,657.69,2.21]
["binance-futures","BNBUSDT",1748736207927,36.88,657.7,657.69,1.08]
["binance-futures","BNBUSDT",1748736207989,45.55,657.69,657.68,66.65]
["binance-futures","BNBUSDT",1748736208038,38.42,657.69,657.68,67.65]
["binance-futures","BNBUSDT",1748736208094,38.45,657.69,657.68,66.68]
["binance-futures","BNBUSDT",1748736208135,41.03,657.69,657.68,66.68]
["binance-futures","BNBUSDT",1748736208192,42.43,657.69,657.68,66.68]
["binance-futures","BNBUSDT",1748736208259,47.07,657.69,657.68,66.7]
["binance-futures","BNBUSDT",1748736208351,48.43,657.69,657.68,66.7]
["binance-futures","BNBUSDT",1748736208421,49.36,657.69,657.68,66.7]
["binance-futures","BNBUSDT",1748736208467,52.99,657.69,657.68,64.52]
["binance-futures","BNBUSDT",1748736208532,58.01,657.69,657.68,64.56]
["binance-futures","BNBUSDT",1748736208581,58.01,657.69,657.68,64.57]
["binance-futures","BNBUSDT",1748736208688,55.89,657.64,657.6,3.74]
["binance-futures","BNBUSDT",1748736208738,58.94,657.64,657.6,3.74]
["binance-futures","BNBUSDT",1748736208794,58.97,657.64,657.63,5.0]
["binance-futures","BNBUSDT",1748736208839,60.4,657.64,657.63,5.0]
["binance-futures","BNBUSDT",1748736208974,60.42,657.64,657.63,5.15]
["binance-futures","BNBUSDT",1748736209043,60.73,657.64,657.63,5.15]
["binance-futures","BNBUSDT",1748736209111,61.0,657.64,657.63,5.15]
["binance-futures","BNBUSDT",1748736209158,61.44,657.64,657.63,5.15]
["binance-futures","BNBUSDT",1748736209208,66.33,657.64,657.63,5.15]
["binance-futures","BNBUSDT",1748736209261,64.7,657.64,657.63,5.15]
["binance-futures","BNBUSDT",1748736209311,64.69,657.64,657.63,5.15]
["binance-futures","BNBUSDT",1748736209439,58.1,657.64,657.63,9.96]
["binance-futures","BNBUSDT",1748736209494,47.63,657.64,657.63,11.71]
["binance-futures","BNBUSDT",1748736209543,28.26,657.64,657.63,17.63]
["binance-futures","BNBUSDT",1748736209596,19.92,657.64,657.63,17.61]
["binance-futures","BNBUSDT",1748736209647,9.79,657.64,657.63,37.66]
["binance-futures","BNBUSDT",1748736209704,6.77,657.64,657.63,32.76]
["binance-futures","BNBUSDT",1748736209748,6.77,657.64,657.63,32.73]
["binance-futures","BNBUSDT",1748736209798,26.75,657.64,657.63,32.73]
["binance-futures","BNBUSDT",1748736209855,26.75,657.64,657.63,32.72]
["binance-futures","BNBUSDT",1748736209908,26.78,657.64,657.63,32.65]
["binance-futures","BNBUSDT",1748736209946,26.73,657.64,657.63,32.65]
["binance-futures","BNBUSDT",1748736210125,25.23,657.64,657.63,32.65]
["binance-futures","BNBUSDT",1748736210156,26.73,657.64,657.63,32.65]
["binance-futures","BNBUSDT",1748736210222,26.74,657.64,657.63,32.65]
["binance-futures","BNBUSDT",1748736210271,26.92,657.64,657.63,32.65]
["binance-futures","BNBUSDT",1748736210372,26.94,657.64,657.63,12.65]
["binance-futures","BNBUSDT",1748736210433,26.92,657.64,657.63,11.65]
["binance-futures","BNBUSDT",1748736210537,26.87,657.64,657.63,11.65]
["binance-futures","BNBUSDT",1748736210826,26.87,657.64,657.63,13.72]
["binance-futures","BNBUSDT",1748736210849,26.92,657.64,657.63,13.72]
["binance-futures","BNBUSDT",1748736210933,30.61,657.64,657.63,6.16]
["binance-futures","BNBUSDT",1748736211051,30.63,657.64,657.63,14.98]
["binance-futures","BNBUSDT",1748736211146,30.58,657.64,657.63,14.98]
["binance-futures","BNBUSDT",1748736211167,30.58,657.64,657.63,12.86]
["binance-futures","BNBUSDT",1748736211265,30.58,657.64,657.63,9.16]
["binance-futures","BNBUSDT",1748736211279,30.58,657.64,657.63,9.19]
["binance-futures","BNBUSDT",1748736211354,30.55,657.64,657.63,9.19]
["binance-futures","BNBUSDT",1748736211410,30.55,657.64,657.63,8.07]
["binance-futures","BNBUSDT",1748736211474,33.65,657.64,657.63,8.07]
["binance-futures","BNBUSDT",1748736211517,33.63,657.64,657.63,8.13]
["binance-futures","BNBUSDT",1748736211616,33.66,657.64,657.63,8.13]
["binance-futures","BNBUSDT",1748736211683,33.7,657.64,657.63,8.13]
["binance-futures","BNBUSDT",1748736211802,38.28,657.64,657.63,8.13]
["binance-futures","BNBUSDT",1748736211902,38.32,657.64,657.63,8.13]
["binance-futures","BNBUSDT",1748736211986,39.96,657.64,657.63,8.13]
["binance-futures","BNBUSDT",1748736212065,40.03,657.64,657.63,9.01]
["binance-futures","BNBUSDT",1748736212286,40.03,657.64,657.63,9.02]
["binance-futures","BNBUSDT",1748736212372,39.95,657.64,657.63,9.01]
["binance-futures","BNBUSDT",1748736212408,39.91,657.64,657.63,9.01]
["binance-futures","BNBUSDT",1748736212694,39.96,657.64,657.63,9.01]
["binance-futures","BNBUSDT",1748736212913,39.96,657.64,657.63,9.02]
["binance-futures","BNBUSDT",1748736212962,39.91,657.64,657.63,9.02]
["binance-futures","BNBUSDT",1748736213175,42.98,657.64,657.63,9.04]
["binance-futures","BNBUSDT",1748736213308,43.03,657.64,657.63,9.04]
["binance-futures","BNBUSDT",1748736213310,42.98,657.64,657.63,9.04]
["binance-futures","BNBUSDT",1748736213397,42.96,657.64,657.63,9.04]
["binance-futures","BNBUSDT",1748736213459,42.84,657.64,657.63,9.04]
["binance-futures","BNBUSDT",1748736213560,42.79,657.64,657.63,9.04]
["binance-futures","BNBUSDT",1748736213603,42.78,657.64,657.63,9.04]
["binance-futures","BNBUSDT",1748736213635,42.74,657.64,657.63,9.04]
["binance-futures","BNBUSDT",1748736213861,42.79,657.64,657.63,9.16]
["binance-futures","BNBUSDT",1748736214165,42.75,657.64,657.63,9.16]
["binance-futures","BNBUSDT",1748736214487,42.77,657.64,657.63,9.16]
["binance-futures","BNBUSDT",1748736214509,42.78,657.64,657.63,9.41]
["binance-futures","BNBUSDT",1748736214723,42.75,657.64,657.63,9.38]
["binance-futures","BNBUSDT",1748736214781,42.69,657.64,657.63,9.37]
["binance-futures","BNBUSDT",1748736214971,42.65,657.64,657.63,9.2]
["binance-futures","BNBUSDT",1748736215039,42.66,657.64,657.63,9.2]
["binance-futures","BNBUSDT",1748736215110,44.04,657.64,657.63,9.19]
["binance-futures","BNBUSDT",1748736215162,44.11,657.64,657.63,9.24]
["binance-futures","BNBUSDT",1748736215396,39.51,657.64,657.63,9.24]
["binance-futures","BNBUSDT",1748736215470,39.36,657.64,657.63,9.24]
["binance-futures","BNBUSDT",1748736215515,34.96,657.64,657.63,9.24]
["binance-futures","BNBUSDT",1748736215707,35.01,657.64,657.63,9.24]
["binance-futures","BNBUSDT",1748736216008,34.96,657.64,657.63,9.24]
["binance-futures","BNBUSDT",1748736216220,34.96,657.64,657.63,9.25]
["binance-futures","BNBUSDT",1748736216274,35.01,657.64,657.63,9.25]
["binance-futures","BNBUSDT",1748736216330,35.01,657.64,657.63,9.32]
["binance-futures","BNBUSDT",1748736216389,35.07,657.64,657.63,9.32]
["binance-futures","BNBUSDT",1748736216495,41.6,657.58,657.54,0.07]
["binance-futures","BNBUSDT",1748736216545,43.52,657.58,657.54,0.07]
["binance-futures","BNBUSDT",1748736216646,44.7,657.58,657.54,0.07]
["binance-futures","BNBUSDT",1748736216703,44.67,657.58,657.54,0.07]
["binance-futures","BNBUSDT",1748736216752,44.75,657.58,657.54,0.07]
["binance-futures","BNBUSDT",1748736216900,46.3,657.58,657.54,0.07]
["binance-futures","BNBUSDT",1748736216933,46.57,657.58,657.54,0.07]
["binance-futures","BNBUSDT",1748736217004,10.98,657.53,657.52,13.68]
["binance-futures","BNBUSDT",1748736217056,11.29,657.53,657.52,11.83]
["binance-futures","BNBUSDT",1748736217110,11.63,657.53,657.52,11.86]
["binance-futures","BNBUSDT",1748736217149,13.83,657.53,657.52,11.86]
["binance-futures","BNBUSDT",1748736217193,13.84,657.53,657.52,11.86]
["binance-futures","BNBUSDT",1748736217314,15.49,657.53,657.52,11.88]
["binance-futures","BNBUSDT",1748736217393,16.97,657.53,657.52,11.88]
["binance-futures","BNBUSDT",1748736217441,36.99,657.53,657.52,15.94]
["binance-futures","BNBUSDT",1748736217500,37.04,657.53,657.52,15.96]
["binance-futures","BNBUSDT",1748736217544,37.04,657.53,657.52,16.06]
["binance-futures","BNBUSDT",1748736217605,37.27,657.53,657.52,16.08]
["binance-futures","BNBUSDT",1748736217656,37.32,657.53,657.52,16.08]
["binance-futures","BNBUSDT",1748736217712,37.32,657.53,657.52,16.09]
["binance-futures","BNBUSDT",1748736217814,37.27,657.53,657.52,16.09]
["binance-futures","BNBUSDT",1748736217863,37.24,657.53,657.52,16.09]
["binance-futures","BNBUSDT",1748736217977,37.24,657.53,657.52,13.81]
["binance-futures","BNBUSDT",1748736218092,37.29,657.53,657.52,13.81]
["binance-futures","BNBUSDT",1748736218189,32.86,657.53,657.52,13.81]
["binance-futures","BNBUSDT",1748736218226,32.98,657.53,657.52,13.81]
["binance-futures","BNBUSDT",1748736218362,33.05,657.53,657.52,13.81]
["binance-futures","BNBUSDT",1748736218425,32.95,657.53,657.52,9.73]
["binance-futures","BNBUSDT",1748736218534,32.95,657.53,657.52,16.23]
["binance-futures","BNBUSDT",1748736218571,32.95,657.53,657.52,16.28]
["binance-futures","BNBUSDT",1748736218633,32.96,657.53,657.52,16.28]
["binance-futures","BNBUSDT",1748736218697,33.01,657.53,657.52,16.28]
["binance-futures","BNBUSDT",1748736218795,33.06,657.53,657.52,16.28]
["binance-futures","BNBUSDT",1748736218903,33.06,657.53,657.52,38.48]
["binance-futures","BNBUSDT",1748736218912,33.03,657.53,657.52,38.48]
["binance-futures","BNBUSDT",1748736219013,32.98,657.53,657.52,38.48]
["binance-futures","BNBUSDT",1748736219151,34.69,657.53,657.52,38.48]
["binance-futures","BNBUSDT",1748736219303,34.74,657.53,657.52,38.53]
["binance-futures","BNBUSDT",1748736219599,34.66,657.53,657.52,38.53]
["binance-futures","BNBUSDT",1748736219696,34.62,657.53,657.52,38.53]
["binance-futures","BNBUSDT",1748736219747,34.62,657.53,657.52,38.46]
["binance-futures","BNBUSDT",1748736219807,34.62,657.53,657.52,38.45]
["binance-futures","BNBUSDT",1748736219878,34.67,657.53,657.52,38.42]
["binance-futures","BNBUSDT",1748736219952,34.74,657.53,657.52,38.42]
["binance-futures","BNBUSDT",1748736219976,34.71,657.53,657.52,38.42]
["binance-futures","BNBUSDT",1748736220129,34.73,657.53,657.52,39.4]
["binance-futures","BNBUSDT",1748736220185,34.77,657.53,657.52,39.4]
["binance-futures","BNBUSDT",1748736220230,34.72,657.53,657.52,39.4]
["binance-futures","BNBUSDT",1748736220306,34.74,657.53,657.52,40.13]
["binance-futures","BNBUSDT",1748736220556,34.79,657.53,657.52,40.19]
["binance-futures","BNBUSDT",1748736220645,34.79,657.53,657.52,13.64]
["binance-futures","BNBUSDT",1748736220705,34.79,657.53,657.52,16.31]
["binance-futures","BNBUSDT",1748736220775,34.79,657.53,657.52,19.15]
["binance-futures","BNBUSDT",1748736220808,34.46,657.53,657.52,39.13]
["binance-futures","BNBUSDT",1748736220878,33.62,657.53,657.52,39.13]
["binance-futures","BNBUSDT",1748736220962,31.7,657.53,657.52,39.15]
["binance-futures","BNBUSDT",1748736220996,32.81,657.53,657.52,39.15]
["binance-futures","BNBUSDT",1748736221106,32.86,657.53,657.52,39.15]
["binance-futures","BNBUSDT",1748736221316,8.53,657.53,657.52,39.13]
["binance-futures","BNBUSDT",1748736221368,7.05,657.53,657.52,39.13]
["binance-futures","BNBUSDT",1748736221417,8.78,657.53,657.52,40.15]
["binance-futures","BNBUSDT",1748736221466,8.78,657.53,657.52,43.17]
["binance-futures","BNBUSDT",1748736221529,8.54,657.53,657.52,43.17]
["binance-futures","BNBUSDT",1748736221697,7.69,657.53,657.52,43.23]
["binance-futures","BNBUSDT",1748736221737,7.74,657.53,657.52,43.23]
["binance-futures","BNBUSDT",1748736222027,7.69,657.53,657.52,43.23]
["binance-futures","BNBUSDT",1748736222135,7.66,657.53,657.52,43.23]
["binance-futures","BNBUSDT",1748736222351,7.71,657.53,657.52,43.23]
["binance-futures","BNBUSDT",1748736222409,7.75,657.53,657.52,43.23]
["binance-futures","BNBUSDT",1748736222549,7.75,657.53,657.52,43.25]
["binance-futures","BNBUSDT",1748736222627,7.7,657.53,657.52,43.25]
["binance-futures","BNBUSDT",1748736222697,7.43,657.53,657.52,43.27]
["binance-futures","BNBUSDT",1748736222972,7.35,657.53,657.52,43.27]
["binance-futures","BNBUSDT",1748736223174,7.71,657.53,657.52,43.27]
["binance-futures","BNBUSDT",1748736223219,7.66,657.53,657.52,43.27]
["binance-futures","BNBUSDT",1748736223372,7.68,657.53,657.52,43.9]
["binance-futures","BNBUSDT",1748736223425,7.63,657.53,657.52,43.9]
["binance-futures","BNBUSDT",1748736223525,7.68,657.53,657.52,44.23]
["binance-futures","BNBUSDT",1748736223820,7.63,657.53,657.52,44.23]
["binance-futures","BNBUSDT",1748736224071,7.63,657.53,657.52,44.22]
["binance-futures","BNBUSDT",1748736224125,7.68,657.53,657.52,44.22]
["binance-futures","BNBUSDT",1748736224171,7.68,657.53,657.52,44.25]
["binance-futures","BNBUSDT",1748736224312,7.64,657.53,657.52,44.25]
["binance-futures","BNBUSDT",1748736224420,7.52,657.53,657.52,44.25]
["binance-futures","BNBUSDT",1748736224477,7.47,657.53,657.52,53.69]
["binance-futures","BNBUSDT",1748736224743,7.48,657.53,657.52,53.65]
["binance-futures","BNBUSDT",1748736224893,7.44,657.53,657.52,53.61]
["binance-futures","BNBUSDT",1748736224946,7.44,657.53,657.52,53.57]
["binance-futures","BNBUSDT",1748736224994,7.41,657.53,657.52,53.54]
["binance-futures","BNBUSDT",1748736225031,7.36,657.53,657.52,53.54]
["binance-futures","BNBUSDT",1748736225153,7.36,657.53,657.52,53.53]
["binance-futures","BNBUSDT",1748736225371,7.41,657.53,657.52,53.53]
["binance-futures","BNBUSDT",1748736225383,7.37,657.53,657.52,53.53]
["binance-futures","BNBUSDT",1748736225633,7.32,657.53,657.52,53.53]
["binance-futures","BNBUSDT",1748736225981,7.39,657.53,657.52,53.53]
["binance-futures","BNBUSDT",1748736226034,21.13,657.63,657.62,22.76]
["binance-futures","BNBUSDT",1748736226080,24.18,657.63,657.62,22.76]
["binance-futures","BNBUSDT",1748736226136,24.21,657.63,657.62,16.21]
["binance-futures","BNBUSDT",1748736226172,24.21,657.63,657.62,12.22]
["binance-futures","BNBUSDT",1748736226236,24.21,657.63,657.62,17.11]
["binance-futures","BNBUSDT",1748736226291,3.09,657.63,657.62,15.27]
["binance-futures","BNBUSDT",1748736226346,1.18,657.63,657.62,20.35]
["binance-futures","BNBUSDT",1748736226381,1.18,657.63,657.62,20.96]
["binance-futures","BNBUSDT",1748736226435,21.18,657.63,657.62,23.44]
["binance-futures","BNBUSDT",1748736226489,21.18,657.63,657.62,20.96]
["binance-futures","BNBUSDT",1748736226700,21.15,657.63,657.62,20.96]
["binance-futures","BNBUSDT",1748736227234,21.15,657.63,657.62,16.6]
["binance-futures","BNBUSDT",1748736227393,21.26,657.63,657.62,16.62]
["binance-futures","BNBUSDT",1748736227654,21.26,657.63,657.62,15.5]
["binance-futures","BNBUSDT",1748736227707,24.29,657.63,657.62,12.99]
["binance-futures","BNBUSDT",1748736227817,24.35,657.63,657.62,14.12]
["binance-futures","BNBUSDT",1748736227857,24.32,657.63,657.62,14.12]
["binance-futures","BNBUSDT",1748736228018,24.32,657.63,657.62,6.63]
["binance-futures","BNBUSDT",1748736228355,24.28,657.63,657.62,6.63]
["binance-futures","BNBUSDT",1748736228372,24.23,657.63,657.62,6.63]
["binance-futures","BNBUSDT",1748736228510,24.23,657.63,657.62,6.64]
["binance-futures","BNBUSDT",1748736228673,24.23,657.63,657.62,6.72]
["binance-futures","BNBUSDT",1748736228806,31.03,657.58,657.57,10.35]
["binance-futures","BNBUSDT",1748736228846,30.99,657.58,657.57,8.24]
["binance-futures","BNBUSDT",1748736228909,31.51,657.58,657.57,8.27]
["binance-futures","BNBUSDT",1748736228972,31.62,657.58,657.57,8.27]
["binance-futures","BNBUSDT",1748736229054,31.6,657.58,657.57,8.27]
["binance-futures","BNBUSDT",1748736229169,31.62,657.58,657.57,8.63]
["binance-futures","BNBUSDT",1748736229237,31.62,657.58,657.57,8.68]
["binance-futures","BNBUSDT",1748736229285,31.62,657.58,657.57,10.46]
["binance-futures","BNBUSDT",1748736229387,4.64,657.58,657.57,18.79]
["binance-futures","BNBUSDT",1748736229509,4.64,657.58,657.57,18.89]
["binance-futures","BNBUSDT",1748736229656,0.65,657.58,657.57,18.91]
["binance-futures","BNBUSDT",1748736229909,0.62,657.58,657.57,18.91]
["binance-futures","BNBUSDT",1748736229971,0.62,657.58,657.57,18.9]
["binance-futures","BNBUSDT",1748736230143,0.62,657.58,657.57,18.91]
["binance-futures","BNBUSDT",1748736230434,0.62,657.58,657.57,19.03]
["binance-futures","BNBUSDT",1748736230565,1.72,657.58,657.57,14.63]
["binance-futures","BNBUSDT",1748736230612,1.71,657.58,657.57,19.13]
["binance-futures","BNBUSDT",1748736230711,5.38,657.58,657.57,19.13]
["binance-futures","BNBUSDT",1748736230815,5.43,657.58,657.57,14.63]
["binance-futures","BNBUSDT",1748736231065,5.41,657.58,657.57,14.63]
["binance-futures","BNBUSDT",1748736231198,9.44,657.58,657.57,7.07]
["binance-futures","BNBUSDT",1748736231831,9.44,657.58,657.57,7.15]
["binance-futures","BNBUSDT",1748736232198,9.37,657.58,657.57,7.13]
["binance-futures","BNBUSDT",1748736232201,9.42,657.58,657.57,7.13]
["binance-futures","BNBUSDT",1748736232507,9.42,657.58,657.57,7.41]
["binance-futures","BNBUSDT",1748736233065,9.42,657.58,657.57,8.51]
["binance-futures","BNBUSDT",1748736233174,9.42,657.58,657.57,8.55]
["binance-futures","BNBUSDT",1748736233178,9.51,657.58,657.57,8.55]
["binance-futures","BNBUSDT",1748736233274,9.46,657.58,657.57,8.55]
["binance-futures","BNBUSDT",1748736233322,9.75,657.58,657.57,8.57]
["binance-futures","BNBUSDT",1748736233375,9.7,657.58,657.57,8.57]
["binance-futures","BNBUSDT",1748736234237,9.67,657.58,657.57,8.57]
["binance-futures","BNBUSDT",1748736234413,9.63,657.58,657.57,8.57]
["binance-futures","BNBUSDT",1748736234536,0.78,657.58,657.57,18.72]
["binance-futures","BNBUSDT",1748736234577,7.44,657.6,657.59,21.51]
["binance-futures","BNBUSDT",1748736234627,3.76,657.6,657.59,21.53]
["binance-futures","BNBUSDT",1748736234694,3.76,657.6,657.59,21.9]
["binance-futures","BNBUSDT",1748736234771,3.76,657.6,657.59,21.93]
["binance-futures","BNBUSDT",1748736234831,4.88,657.6,657.59,21.93]
["binance-futures","BNBUSDT",1748736262238,42.69,657.61,657.6,16.77]
["binance-futures","BNBUSDT",1748736299697,26.13,657.4,657.39,27.76]
["binance-futures","BNBUSDT",1748736323845,42.82,657.64,657.63,26.99]
["binance-futures","BNBUSDT",1748736353865,8.04,657.73,657.72,38.89]
["binance-futures","BNBUSDT",1748736417201,30.1,657.42,657.41,5.06]
["binance-futures","BNBUSDT",1748736439651,0.13,657.49,657.48,31.61]
["binance-futures","BNBUSDT",1748736518635,0.08,657.37,657.36,61.12]
["binance-futures","BNBUSDT",1748736541411,3.67,657.35,657.34,18.55]
["binance-futures","BNBUSDT",1748736598957,1.06,657.69,657.68,65.36]
["binance-futures","BNBUSDT",1748736648317,35.64,657.66,657.65,22.39]
["binance-futures","BNBUSDT",1748736667500,95.9,657.5,657.49,0.17]
["binance-futures","BNBUSDT",1748736703357,12.53,657.2,657.19,36.47]
["binance-futures","BNBUSDT",1748736759406,17.47,657.23,657.22,16.74]
["binance-futures","BNBUSDT",1748736782781,59.09,656.95,656.94,26.63]
["binance-futures","BNBUSDT",1748736817430,37.09,657.07,657.06,12.34]
["binance-futures","BNBUSDT",1748736872144,39.77,657.04,657.03,32.07]
["binance-futures","BNBUSDT",1748736922981,33.6,657.15,657.14,46.21]
["binance-futures","BNBUSDT",1748736961401,47.77,656.83,656.82,20.29]
["binance-futures","BNBUSDT",1748736976610,19.34,656.97,656.96,22.19]
["binance-futures","BNBUSDT",1748737017815,0.79,657.2,657.19,76.21]
["binance-futures","BNBUSDT",1748737080245,51.11,657.01,657.0,15.29]
["binance-futures","BNBUSDT",1748737114274,50.1,656.74,656.73,31.41]
["binance-futures","BNBUSDT",1748737124988,0.1,656.55,656.53,3.39]
["binance-futures","BNBUSDT",1748737180407,8.32,656.67,656.66,47.81]
["binance-futures","BNBUSDT",1748737221929,27.16,656.9,656.89,30.71]
["binance-futures","BNBUSDT",1748737277394,5.66,657.13,657.12,43.09]
["binance-futures","BNBUSDT",1748737314026,66.34,657.12,657.11,1.29]
["binance-futures","BNBUSDT",1748737355129,13.3,656.65,656.64,26.01]
["binance-futures","BNBUSDT",1748737369343,28.76,656.51,656.5,10.35]
["binance-futures","BNBUSDT",1748737397719,13.17,656.21,656.2,32.11]
["binance-futures","BNBUSDT",1748737444442,13.24,656.13,656.12,34.06]
["binance-futures","BNBUSDT",1748737501404,11.16,656.52,656.51,5.6]
["binance-futures","BNBUSDT",1748737535758,28.31,656.77,656.76,3.42]
["binance-futures","BNBUSDT",1748737547637,12.92,656.65,656.64,29.29]
["binance-futures","BNBUSDT",1748737621109,76.05,656.48,656.47,0.59]
["binance-futures","BNBUSDT",1748737666802,18.92,656.72,656.71,10.31]
["binance-futures","BNBUSDT",1748737719721,50.35,656.36,656.35,4.19]
["binance-futures","BNBUSDT",1748737732525,7.98,656.23,656.22,28.3]
["binance-futures","BNBUSDT",1748737790619,12.14,656.33,656.32,20.74]
["binance-futures","BNBUSDT",1748737811957,36.55,656.21,656.19,0.07]
["binance-futures","BNBUSDT",1748737845851,2.49,656.53,656.52,36.39]
["binance-futures","BNBUSDT",1748737904124,14.34,656.61,656.6,54.6]
["binance-futures","BNBUSDT",1748737949488,6.51,657.16,657.15,45.53]
["binance-futures","BNBUSDT",1748738004081,30.59,656.61,656.6,30.26]
["binance-futures","BNBUSDT",1748738008449,23.55,656.61,656.6,33.36]
["binance-futures","BNBUSDT",1748738070944,21.18,656.85,656.84,70.59]
["binance-futures","BNBUSDT",1748738131052,35.26,656.84,656.83,13.22]
["binance-futures","BNBUSDT",1748738171353,12.02,656.66,656.65,46.87]
["binance-futures","BNBUSDT",1748738193771,2.59,656.71,656.7,11.63]
["binance-futures","BNBUSDT",1748738269203,55.77,656.92,656.91,18.74]
["binance-futures","BNBUSDT",1748738299202,67.9,656.73,656.72,1.8]
["binance-futures","BNBUSDT",1748738339708,37.38,656.8,656.79,5.4]
["binance-futures","BNBUSDT",1748738390438,1.99,656.6,656.59,41.55]
["binance-futures","BNBUSDT",1748738458545,69.7,656.81,656.8,0.34]
["binance-futures","BNBUSDT",1748738478294,30.05,656.78,656.77,20.31]
["binance-futures","BNBUSDT",1748738586042,95.32,656.86,656.85,14.91]
["binance-futures","BNBUSDT",1748738619540,11.17,656.68,656.67,26.67]
["binance-futures","BNBUSDT",1748738704808,62.56,656.71,656.7,5.95]
["binance-futures","BNBUSDT",1748738736421,13.47,656.78,656.77,52.4]
["binance-futures","BNBUSDT",1748738776051,47.26,656.76,656.75,1.07]
["binance-futures","BNBUSDT",1748738849092,28.29,656.68,656.67,41.94]
["binance-futures","BNBUSDT",1748738872655,2.54,656.45,656.44,75.69]
["binance-futures","BNBUSDT",1748738920088,37.55,656.4,656.39,3.97]
["binance-futures","BNBUSDT",1748738969072,35.34,656.32,656.31,27.17]
["binance-futures","BNBUSDT",1748739013611,27.8,656.44,656.43,52.87]
["binance-futures","BNBUSDT",1748739067147,13.84,656.36,656.35,22.67]
["binance-futures","BNBUSDT",1748739161691,26.57,656.56,656.55,22.21]
["binance-futures","BNBUSDT",1748739196509,43.9,656.56,656.55,8.38]
["binance-futures","BNBUSDT",1748739208106,7.71,656.45,656.44,39.6]
["binance-futures","BNBUSDT",1748739246410,16.93,656.27,656.26,33.31]
["binance-futures","BNBUSDT",1748739278940,74.38,656.23,656.22,7.3]
["binance-futures","BNBUSDT",1748739310315,15.2,656.09,656.08,50.71]
["binance-futures","BNBUSDT",1748739354836,75.88,656.24,656.23,14.33]
["binance-futures","BNBUSDT",1748739410650,35.0,656.34,656.33,16.17]
["binance-futures","BNBUSDT",1748739456356,45.14,656.29,656.28,3.53]
["binance-futures","BNBUSDT",1748739545451,19.37,656.39,656.38,41.66]
["binance-futures","BNBUSDT",1748739592678,68.98,656.54,656.53,39.06]
["binance-futures","BNBUSDT",1748739635681,71.71,656.52,656.51,32.0]
["binance-futures","BNBUSDT",1748739676037,117.72,656.47,656.46,51.34]
["binance-futures","BNBUSDT",1748739719040,15.83,656.24,656.23,38.28]
["binance-futures","BNBUSDT",1748739754913,499.77,656.28,656.27,35.48]
["binance-futures","BNBUSDT",1748739804497,6.99,656.25,656.24,38.51]
["binance-futures","BNBUSDT",1748739848193,32.95,656.04,656.03,12.02]
["binance-futures","BNBUSDT",1748739875193,5.26,655.79,655.78,26.46]
["binance-futures","BNBUSDT",1748739943644,56.7,655.6,655.59,9.41]
["binance-futures","BNBUSDT",1748739965708,967.49,655.64,655.63,18.56]
["binance-futures","BNBUSDT",1748740027120,6.7,655.36,655.35,31.4]
["binance-futures","BNBUSDT",1748740071355,1473.31,655.34,655.33,65.59]
["binance-futures","BNBUSDT",1748740091325,44.43,655.33,655.32,31.1]
["binance-futures","BNBUSDT",1748740137473,34.78,655.0,654.99,13.46]
["binance-futures","BNBUSDT",1748740179492,817.98,654.91,654.9,22.59]
["binance-futures","BNBUSDT",1748740207549,3.85,654.79,654.78,52.65]
["binance-futures","BNBUSDT",1748740239097,0.61,654.94,654.93,33.66]
["binance-futures","BNBUSDT",1748740288285,8.22,655.75,655.74,39.07]
["binance-futures","BNBUSDT",1748740308353,8.35,655.76,655.75,26.06]
["binance-futures","BNBUSDT",1748740345065,34.81,655.8,655.79,33.89]
["binance-futures","BNBUSDT",1748740404805,23.51,656.25,656.24,33.14]
["binance-futures","BNBUSDT",1748740450372,111.16,656.47,656.46,38.84]
["binance-futures","BNBUSDT",1748740491553,35.02,656.72,656.71,23.82]
["binance-futures","BNBUSDT",1748740509671,90.21,656.72,656.71,22.96]
["binance-futures","BNBUSDT",1748740549453,18.25,656.41,656.4,18.67]
["binance-futures","BNBUSDT",1748740606092,35.72,656.96,656.95,9.49]
["binance-futures","BNBUSDT",1748740624675,18.88,656.91,656.9,31.2]
["binance-futures","BNBUSDT",1748740660140,43.77,656.69,656.68,50.47]
["binance-futures","BNBUSDT",1748740720581,63.36,656.48,656.47,10.33]
["binance-futures","BNBUSDT",1748740746111,6.31,655.97,655.96,36.64]
["binance-futures","BNBUSDT",1748740751127,36.0,655.97,655.96,3.79]
["binance-futures","BNBUSDT",1748740806457,0.23,655.86,655.85,45.28]
["binance-futures","BNBUSDT",1748740853081,65.87,656.33,656.32,1.65]
["binance-futures","BNBUSDT",1748740921363,24.73,656.0,655.99,3.12]
["binance-futures","BNBUSDT",1748740965362,195.64,655.92,655.91,9.57]
["binance-futures","BNBUSDT",1748740985005,24.99,655.8,655.79,31.29]
["binance-futures","BNBUSDT",1748741042593,39.76,655.45,655.44,13.12]
["binance-futures","BNBUSDT",1748741081071,10.49,655.73,655.72,2.91]
["binance-futures","BNBUSDT",1748741092334,13.77,655.73,655.72,9.81]
["binance-futures","BNBUSDT",1748741169812,68.7,656.0,655.99,41.9]
["binance-futures","BNBUSDT",1748741217449,15.2,656.44,656.43,32.92]
["binance-futures","BNBUSDT",1748741230032,51.95,656.26,656.25,3.37]
["binance-futures","BNBUSDT",1748741272544,22.51,656.36,656.35,1.2]
["binance-futures","BNBUSDT",1748741345071,28.35,656.44,656.43,36.49]
["binance-futures","BNBUSDT",1748741361671,65.77,656.15,656.14,12.09]
["binance-futures","BNBUSDT",1748741403026,22.97,656.16,656.15,48.73]
["binance-futures","BNBUSDT",1748741456202,1.0,656.28,656.27,59.96]
["binance-futures","BNBUSDT",1748741523824,5.35,656.5,656.42,0.31]
["binance-futures","BNBUSDT",1748741558406,25.16,656.23,656.22,35.43]
["binance-futures","BNBUSDT",1748741599620,33.05,656.25,656.24,27.11]
["binance-futures","BNBUSDT",1748741610733,7.28,656.23,656.22,38.12]
["binance-futures","BNBUSDT",1748741664272,25.13,656.35,656.34,75.76]
["binance-futures","BNBUSDT",1748741700570,52.46,656.31,656.3,32.05]
["binance-futures","BNBUSDT",1748741715345,38.3,656.16,656.15,3.8]
["binance-futures","BNBUSDT",1748741766957,18.64,656.53,656.52,7.63]
["binance-futures","BNBUSDT",1748741822198,43.91,656.51,656.5,1.53]
["binance-futures","BNBUSDT",1748741841847,9.2,656.45,656.44,30.7]
["binance-futures","BNBUSDT",1748741890032,52.82,656.45,656.44,7.82]
["binance-futures","BNBUSDT",1748741952744,35.18,656.13,656.12,0.86]
["binance-futures","BNBUSDT",1748742009853,21.89,656.11,656.1,36.17]
["binance-futures","BNBUSDT",1748742057435,49.85,656.11,656.1,7.18]
["binance-futures","BNBUSDT",1748742077148,47.44,656.23,656.22,5.58]
["binance-futures","BNBUSDT",1748742144798,59.03,656.01,656.0,53.09]
["binance-futures","BNBUSDT",1748742173554,56.79,656.07,656.06,13.32]
["binance-futures","BNBUSDT",1748742203772,12.86,656.07,656.06,53.43]
["binance-futures","BNBUSDT",1748742267972,12.97,655.97,655.96,29.0]
["binance-futures","BNBUSDT",1748742287318,78.37,655.74,655.73,1.3]
["binance-futures","BNBUSDT",1748742321039,3.36,655.93,655.92,71.53]
["binance-futures","BNBUSDT",1748742409578,60.2,655.82,655.81,8.18]
["binance-futures","BNBUSDT",1748742438596,37.72,656.0,655.99,20.2]
["binance-futures","BNBUSDT",1748742460538,28.17,656.16,656.15,29.4]
["binance-futures","BNBUSDT",1748742542866,39.31,655.91,655.9,7.43]
["binance-futures","BNBUSDT",1748742586657,10.94,656.01,656.0,31.19]
["binance-futures","BNBUSDT",1748742662112,31.26,656.01,656.0,3.33]
["binance-futures","BNBUSDT",1748742684814,27.31,655.9,655.89,3.05]
["binance-futures","BNBUSDT",1748742730184,48.0,655.58,655.57,25.79]
["binance-futures","BNBUSDT",1748742787971,14.53,655.61,655.6,24.0]
["binance-futures","BNBUSDT",1748742816930,23.77,655.41,655.4,6.3]
["binance-futures","BNBUSDT",1748742854550,15.0,655.41,655.4,19.91]
["binance-futures","BNBUSDT",1748742901016,11.6,654.71,654.7,2.94]
["binance-futures","BNBUSDT",1748742919076,34.49,654.9,654.89,14.51]
["binance-futures","BNBUSDT",1748742937967,38.42,654.81,654.8,13.9]
["binance-futures","BNBUSDT",1748742988192,3.73,654.49,654.48,25.05]
["binance-futures","BNBUSDT",1748743020423,35.55,654.73,654.72,7.38]
["binance-futures","BNBUSDT",1748743054975,27.87,654.58,654.57,9.88]
["binance-futures","BNBUSDT",1748743093644,25.98,654.33,654.32,32.6]
["binance-futures","BNBUSDT",1748743140657,21.11,654.56,654.55,22.82]
["binance-futures","BNBUSDT",1748743177493,0.39,654.69,654.68,78.68]
["binance-futures","BNBUSDT",1748743207055,35.92,654.82,654.81,20.06]
["binance-futures","BNBUSDT",1748743263125,182.95,654.65,654.64,21.36]
["binance-futures","BNBUSDT",1748743279062,53.13,654.44,654.43,6.28]
["binance-futures","BNBUSDT",1748743323508,26.44,654.54,654.53,0.46]
["binance-futures","BNBUSDT",1748743347380,20.62,654.15,654.14,35.56]
["binance-futures","BNBUSDT",1748743373442,5.1,654.29,654.28,9.47]
["binance-futures","BNBUSDT",1748743405533,16.62,654.29,654.28,28.45]
["binance-futures","BNBUSDT",1748743434452,4.57,653.89,653.88,37.14]
["binance-futures","BNBUSDT",1748743455372,19.84,654.23,654.22,3.4]
["binance-futures","BNBUSDT",1748743476510,19.57,653.86,653.85,12.48]
["binance-futures","BNBUSDT",1748743513275,21.59,653.4,653.39,10.29]
["binance-futures","BNBUSDT",1748743525427,1.06,653.4,653.39,44.54]
["binance-futures","BNBUSDT",1748743578197,77.44,653.74,653.73,7.18]
["binance-futures","BNBUSDT",1748743591317,48.15,653.51,653.5,12.01]
["binance-futures","BNBUSDT",1748743630460,32.73,653.23,653.22,4.45]
["binance-futures","BNBUSDT",1748743663236,17.6,653.14,653.13,26.27]
["binance-futures","BNBUSDT",1748743677621,55.7,653.08,653.07,34.09]
["binance-futures","BNBUSDT",1748743702794,11.49,652.89,652.88,32.85]
["binance-futures","BNBUSDT",1748743744579,35.93,652.72,652.71,29.83]
["binance-futures","BNBUSDT",1748743759213,34.88,652.59,652.58,19.32]
["binance-futures","BNBUSDT",1748743782714,8.84,652.49,652.48,20.57]
["binance-futures","BNBUSDT",1748743824629,33.71,652.59,652.58,10.45]
["binance-futures","BNBUSDT",1748743865106,2.27,652.64,652.63,60.71]
["binance-futures","BNBUSDT",1748743901549,15.24,653.27,653.26,21.35]
["binance-futures","BNBUSDT",1748743917075,26.09,653.26,653.25,46.94]
["binance-futures","BNBUSDT",1748743950572,25.25,653.63,653.62,20.82]
["binance-futures","BNBUSDT",1748744001126,43.2,653.36,653.35,11.37]
["binance-futures","BNBUSDT",1748744015153,13.24,653.04,653.03,38.1]
["binance-futures","BNBUSDT",1748744044871,44.1,653.16,653.15,5.78]
["binance-futures","BNBUSDT",1748744098821,42.41,653.09,653.08,38.7]
["binance-futures","BNBUSDT",1748744104833,20.09,653.23,653.22,7.92]
["binance-futures","BNBUSDT",1748744141372,32.65,653.69,653.68,22.88]
["binance-futures","BNBUSDT",1748744195163,16.79,653.88,653.87,1.32]
["binance-futures","BNBUSDT",1748744237829,3.98,653.7,653.69,17.44]
["binance-futures","BNBUSDT",1748744251914,36.28,653.88,653.87,2.81]
["binance-futures","BNBUSDT",1748744289818,31.48,654.01,654.0,37.08]
["binance-futures","BNBUSDT",1748744343933,60.08,654.11,654.1,18.27]
["binance-futures","BNBUSDT",1748744404972,2.56,654.11,654.1,45.65]
["binance-futures","BNBUSDT",1748744446947,1.08,654.38,654.37,42.43]
["binance-futures","BNBUSDT",1748744455956,1.84,654.41,654.4,33.61]
["binance-futures","BNBUSDT",1748744521540,27.46,654.22,654.21,1.85]
["binance-futures","BNBUSDT",1748744566274,12.96,653.98,653.97,24.74]
["binance-futures","BNBUSDT",1748744622680,3.13,653.91,653.9,15.46]
["binance-futures","BNBUSDT",1748744635772,33.28,654.41,654.4,29.24]
["binance-futures","BNBUSDT",1748744698218,2.5,654.33,654.32,33.61]
["binance-futures","BNBUSDT",1748744715536,3.93,654.68,654.67,9.17]
["binance-futures","BNBUSDT",1748744752399,4.68,654.89,654.88,34.69]
["binance-futures","BNBUSDT",1748744806955,20.08,655.11,655.1,18.27]
["binance-futures","BNBUSDT",1748744833495,8.45,655.43,655.42,16.67]
["binance-futures","BNBUSDT",1748744921837,10.16,655.17,655.16,32.35]
["binance-futures","BNBUSDT",1748744928004,11.89,655.17,655.16,23.61]
["binance-futures","BNBUSDT",1748744990726,21.63,655.12,655.11,29.74]
["binance-futures","BNBUSDT",1748745054319,19.48,655.49,655.48,27.11]
["binance-futures","BNBUSDT",1748745094415,19.11,655.3,655.29,20.06]
["binance-futures","BNBUSDT",1748745119650,4.51,655.39,655.38,19.34]
["binance-futures","BNBUSDT",1748745189016,8.41,655.62,655.61,32.91]
["binance-futures","BNBUSDT",1748745219535,25.85,655.59,655.58,24.02]
["binance-futures","BNBUSDT",1748745261113,33.07,655.76,655.75,12.26]
["binance-futures","BNBUSDT",1748745313715,4.14,655.43,655.42,31.46]
["binance-futures","BNBUSDT",1748745375412,5.59,655.65,655.64,30.34]
["binance-futures","BNBUSDT",1748745396115,0.56,655.73,655.72,40.48]
["binance-futures","BNBUSDT",1748745443311,29.13,655.63,655.62,40.29]
["binance-futures","BNBUSDT",1748745521394,30.52,655.57,655.56,6.8]
["binance-futures","BNBUSDT",1748745586950,38.04,655.64,655.63,32.13]
["binance-futures","BNBUSDT",1748745617541,42.83,655.69,655.68,26.65]
["binance-futures","BNBUSDT",1748745650707,19.55,655.72,655.71,3.83]
["binance-futures","BNBUSDT",1748745728105,47.85,655.8,655.79,6.44]
["binance-futures","BNBUSDT",1748745756407,32.46,655.69,655.68,27.11]
["binance-futures","BNBUSDT",1748745810514,8.23,655.69,655.68,40.39]
["binance-futures","BNBUSDT",1748745867515,92.84,655.92,655.91,0.6]
["binance-futures","BNBUSDT",1748745929462,25.57,655.51,655.5,15.37]
["binance-futures","BNBUSDT",1748745949132,29.25,655.41,655.4,9.91]
["binance-futures","BNBUSDT",1748746036055,37.68,655.8,655.79,13.6]
["binance-futures","BNBUSDT",1748746076402,27.83,656.0,655.99,64.69]
["binance-futures","BNBUSDT",1748746094755,44.53,656.17,656.16,56.27]
["binance-futures","BNBUSDT",1748746147186,3.6,656.17,656.16,76.96]
["binance-futures","BNBUSDT",1748746195840,10.54,656.2,656.19,25.56]
["binance-futures","BNBUSDT",1748746240036,30.96,655.99,655.98,3.69]
["binance-futures","BNBUSDT",1748746279172,40.3,656.15,656.14,0.91]
["binance-futures","BNBUSDT",1748746332219,24.97,655.8,655.79,20.38]
["binance-futures","BNBUSDT",1748746377659,1.96,655.81,655.8,39.66]
["binance-futures","BNBUSDT",1748746461844,40.86,655.83,655.82,27.1]
["binance-futures","BNBUSDT",1748746470696,61.7,655.67,655.66,0.94]
["binance-futures","BNBUSDT",1748746537572,39.57,655.79,655.78,4.27]
["binance-futures","BNBUSDT",1748746583506,0.4,655.66,655.65,42.19]
["binance-futures","BNBUSDT",1748746635273,29.88,655.69,655.68,16.99]
["binance-futures","BNBUSDT",1748746680074,25.88,655.53,655.52,27.8]
["binance-futures","BNBUSDT",1748746743754,42.37,655.54,655.53,22.64]
["binance-futures","BNBUSDT",1748746800696,0.17,655.74,655.73,4.17]
["binance-futures","BNBUSDT",1748746826179,20.24,655.63,655.62,27.86]
["binance-futures","BNBUSDT",1748746896950,26.75,655.34,655.33,27.62]
["binance-futures","BNBUSDT",1748746909780,6.95,655.15,655.14,30.72]
["binance-futures","BNBUSDT",1748746975190,28.56,655.07,655.06,9.7]
["binance-futures","BNBUSDT",1748747012212,51.63,654.6,654.59,16.41]
["binance-futures","BNBUSDT",1748747033995,73.08,654.46,654.45,7.67]
["binance-futures","BNBUSDT",1748747094717,32.51,654.13,654.12,36.27]
["binance-futures","BNBUSDT",1748747134318,28.17,653.85,653.84,10.81]
["binance-futures","BNBUSDT",1748747162468,53.67,653.56,653.55,14.05]
["binance-futures","BNBUSDT",1748747186416,33.26,653.43,653.42,47.34]
["binance-futures","BNBUSDT",1748747241616,5.42,653.87,653.86,63.76]
["binance-futures","BNBUSDT",1748747262374,20.52,654.03,654.02,2.09]
["binance-futures","BNBUSDT",1748747304878,8.27,653.9,653.89,37.16]
["binance-futures","BNBUSDT",1748747368619,17.32,653.36,653.35,23.84]
["binance-futures","BNBUSDT",1748747413454,167.16,653.34,653.33,23.72]
["binance-futures","BNBUSDT",1748747453225,7.23,654.02,654.01,27.09]
["binance-futures","BNBUSDT",1748747469271,0.01,654.01,654.0,41.36]
["binance-futures","BNBUSDT",1748747516308,2.92,654.27,654.26,44.07]
["binance-futures","BNBUSDT",1748747578696,32.2,654.32,654.31,14.58]
["binance-futures","BNBUSDT",1748747605094,9.4,654.4,654.39,25.82]
["binance-futures","BNBUSDT",1748747661771,58.59,654.35,654.34,3.73]
["binance-futures","BNBUSDT",1748747730301,26.96,654.36,654.35,2.22]
["binance-futures","BNBUSDT",1748747787912,15.51,654.64,654.63,37.7]
["binance-futures","BNBUSDT",1748747795559,12.74,654.64,654.63,37.39]
["binance-futures","BNBUSDT",1748747873411,4.52,654.84,654.83,62.12]
["binance-futures","BNBUSDT",1748747912971,224.54,654.49,654.48,5.81]
["binance-futures","BNBUSDT",1748747966921,5.58,654.4,654.39,15.53]
["binance-futures","BNBUSDT",1748747990626,4.31,654.21,654.2,10.2]
["binance-futures","BNBUSDT",1748748032015,29.55,654.16,654.15,7.82]
["binance-futures","BNBUSDT",1748748111634,27.38,653.99,653.98,22.44]
["binance-futures","BNBUSDT",1748748152447,31.95,653.86,653.85,11.72]
["binance-futures","BNBUSDT",1748748170112,27.7,653.86,653.85,14.06]
["binance-futures","BNBUSDT",1748748252070,25.05,653.3,653.29,42.21]
["binance-futures","BNBUSDT",1748748297150,26.13,653.18,653.17,10.55]
["binance-futures","BNBUSDT",1748748306622,25.14,653.34,653.33,24.65]
["binance-futures","BNBUSDT",1748748352922,3.37,653.51,653.5,38.05]
["binance-futures","BNBUSDT",1748748422777,45.84,653.65,653.64,3.63]
["binance-futures","BNBUSDT",1748748444115,30.0,653.8,653.79,11.4]
["binance-futures","BNBUSDT",1748748493508,36.29,653.77,653.76,9.27]
["binance-futures","BNBUSDT",1748748565391,31.04,653.9,653.89,23.5]
["binance-futures","BNBUSDT",1748748638756,26.38,654.6,654.59,28.96]
["binance-futures","BNBUSDT",1748748678898,2.08,654.8,654.79,94.96]
["binance-futures","BNBUSDT",1748748682511,0.6,654.87,654.86,83.49]
["binance-futures","BNBUSDT",1748748750161,14.8,654.75,654.74,44.36]
["binance-futures","BNBUSDT",1748748814559,48.85,655.0,654.99,5.01]
["binance-futures","BNBUSDT",1748748852194,14.23,655.09,655.08,40.42]
["binance-futures","BNBUSDT",1748748874513,8.35,655.04,655.03,20.93]
["binance-futures","BNBUSDT",1748748937657,56.31,654.97,654.96,12.44]
["binance-futures","BNBUSDT",1748748971164,28.03,654.97,654.96,49.57]
["binance-futures","BNBUSDT",1748749025334,22.22,654.91,654.9,27.41]
["binance-futures","BNBUSDT",1748749085006,27.5,655.19,655.18,49.33]
["binance-futures","BNBUSDT",1748749147372,15.09,655.48,655.47,28.44]
["binance-futures","BNBUSDT",1748749219095,37.99,655.44,655.43,19.38]
["binance-futures","BNBUSDT",1748749275478,16.39,655.51,655.5,17.33]
["binance-futures","BNBUSDT",1748749299563,18.05,655.55,655.54,61.87]
["binance-futures","BNBUSDT",1748749374329,5.52,655.35,655.34,25.75]
["binance-futures","BNBUSDT",1748749417435,5.77,655.35,655.34,30.42]
["binance-futures","BNBUSDT",1748749471932,14.07,655.43,655.42,38.59]
["binance-futures","BNBUSDT",1748749535741,18.82,655.53,655.52,21.84]
["binance-futures","BNBUSDT",1748749593689,30.21,655.76,655.75,14.84]
["binance-futures","BNBUSDT",1748749615302,71.59,655.72,655.71,4.1]
["binance-futures","BNBUSDT",1748749663883,34.74,655.6,655.59,33.65]
["binance-futures","BNBUSDT",1748749730747,39.42,655.93,655.92,5.89]
["binance-futures","BNBUSDT",1748749750982,7.21,655.79,655.78,38.99]
["binance-futures","BNBUSDT",1748749832532,15.14,655.89,655.88,10.58]
["binance-futures","BNBUSDT",1748749868888,25.93,655.6,655.59,36.03]
["binance-futures","BNBUSDT",1748749946256,24.25,655.63,655.62,10.38]
["binance-futures","BNBUSDT",1748749972830,9.34,655.72,655.71,32.32]
["binance-futures","BNBUSDT",1748750033919,36.3,655.68,655.67,11.38]
["binance-futures","BNBUSDT",1748750117072,10.75,655.64,655.63,32.89]
["binance-futures","BNBUSDT",1748750142499,31.36,655.64,655.63,27.35]
["binance-futures","BNBUSDT",1748750206044,37.15,655.34,655.33,43.15]
["binance-futures","BNBUSDT",1748750277879,31.65,655.71,655.7,2.39]
["binance-futures","BNBUSDT",1748750320540,35.55,655.6,655.59,3.25]
["binance-futures","BNBUSDT",1748750346531,45.68,655.31,655.3,8.16]
["binance-futures","BNBUSDT",1748750424762,11.63,655.27,655.26,16.48]
["binance-futures","BNBUSDT",1748750467472,76.38,655.44,655.43,4.42]
["binance-futures","BNBUSDT",1748750517429,15.65,655.21,655.2,31.69]
["binance-futures","BNBUSDT",1748750551390,36.91,655.4,655.39,18.24]
["binance-futures","BNBUSDT",1748750592810,80.1,655.13,655.12,9.2]
["binance-futures","BNBUSDT",1748750641508,14.78,655.13,655.12,21.82]
["binance-futures","BNBUSDT",1748750671387,46.17,654.91,654.9,8.81]
["binance-futures","BNBUSDT",1748750724892,63.32,654.49,654.48,1.6]
["binance-futures","BNBUSDT",1748750758491,27.57,654.0,653.99,2.99]
["binance-futures","BNBUSDT",1748750830331,25.3,654.01,654.0,6.29]
["binance-futures","BNBUSDT",1748750877775,40.63,653.84,653.83,38.39]
["binance-futures","BNBUSDT",1748750927672,69.28,653.68,653.67,1.92]
["binance-futures","BNBUSDT",1748750980626,16.98,653.4,653.39,4.09]
["binance-futures","BNBUSDT",1748751027089,29.61,653.37,653.36,17.42]
["binance-futures","BNBUSDT",1748751057672,26.48,654.05,654.04,39.36]
["binance-futures","BNBUSDT",1748751086597,0.02,654.06,654.04,31.27]
["binance-futures","BNBUSDT",1748751144213,1.19,654.5,654.49,46.06]
["binance-futures","BNBUSDT",1748751161639,8.67,654.6,654.59,10.73]
["binance-futures","BNBUSDT",1748751248793,5.38,654.38,654.37,0.49]
["binance-futures","BNBUSDT",1748751269878,7.72,654.29,654.28,28.23]
["binance-futures","BNBUSDT",1748751341117,69.1,654.29,654.28,12.53]
["binance-futures","BNBUSDT",1748751391003,27.77,654.32,654.31,4.22]
["binance-futures","BNBUSDT",1748751429589,27.8,654.4,654.39,10.43]
["binance-futures","BNBUSDT",1748751466185,219.42,654.46,654.45,11.8]
["binance-futures","BNBUSDT",1748751541382,8.61,654.52,654.51,13.37]
["binance-futures","BNBUSDT",1748751567889,1.96,654.62,654.61,30.74]
["binance-futures","BNBUSDT",1748751607122,30.18,654.76,654.75,29.84]
["binance-futures","BNBUSDT",1748751677413,6.47,654.91,654.9,25.33]
["binance-futures","BNBUSDT",1748751747182,44.6,655.03,655.02,9.01]
["binance-futures","BNBUSDT",1748751804659,35.69,654.86,654.85,14.72]
["binance-futures","BNBUSDT",1748751831466,57.31,654.84,654.83,5.99]
["binance-futures","BNBUSDT",1748751894201,8.67,654.96,654.95,60.65]
["binance-futures","BNBUSDT",1748751974350,36.27,655.11,655.1,9.24]
["binance-futures","BNBUSDT",1748752000048,30.94,655.02,655.01,1.53]
["binance-futures","BNBUSDT",1748752044187,2.46,654.81,654.8,25.25]
["binance-futures","BNBUSDT",1748752160956,43.79,654.82,654.81,58.54]
["binance-futures","BNBUSDT",1748752182218,4.07,654.82,654.81,59.55]
["binance-futures","BNBUSDT",1748752231639,49.92,655.43,655.42,4.18]
["binance-futures","BNBUSDT",1748752296272,0.51,655.6,655.59,22.74]
["binance-futures","BNBUSDT",1748752334133,34.16,655.98,655.97,8.79]
["binance-futures","BNBUSDT",1748752350162,37.57,655.81,655.8,24.69]
["binance-futures","BNBUSDT",1748752413940,35.21,655.75,655.74,29.63]
["binance-futures","BNBUSDT",1748752454985,83.19,655.86,655.85,0.51]
["binance-futures","BNBUSDT",1748752531560,8.8,655.73,655.72,50.78]
["binance-futures","BNBUSDT",1748752585507,34.55,655.95,655.94,17.83]
["binance-futures","BNBUSDT",1748752604176,43.43,655.96,655.95,58.03]
["binance-futures","BNBUSDT",1748752690816,43.73,655.96,655.95,3.4]
["binance-futures","BNBUSDT",1748752737585,2.63,656.16,656.15,24.01]
["binance-futures","BNBUSDT",1748752788381,34.51,656.33,656.32,15.88]
["binance-futures","BNBUSDT",1748752804540,82.56,656.31,656.3,3.13]
["binance-futures","BNBUSDT",1748752859899,66.47,656.36,656.35,1.68]
["binance-futures","BNBUSDT",1748752877153,0.2,656.4,656.39,68.19]
["binance-futures","BNBUSDT",1748752917188,27.73,656.37,656.36,0.98]
["binance-futures","BNBUSDT",1748752993551,9.0,656.25,656.24,28.39]
["binance-futures","BNBUSDT",1748753030315,10.37,656.25,656.24,36.68]
["binance-futures","BNBUSDT",1748753086414,5.24,656.35,656.34,38.55]
["binance-futures","BNBUSDT",1748753134146,9.56,656.69,656.68,27.82]
["binance-futures","BNBUSDT",1748753184952,43.84,656.43,656.42,2.29]
["binance-futures","BNBUSDT",1748753264239,28.72,656.36,656.35,6.8]
["binance-futures","BNBUSDT",1748753303701,3.27,656.33,656.32,20.17]
["binance-futures","BNBUSDT",1748753326690,35.07,656.33,656.32,19.55]
["binance-futures","BNBUSDT",1748753382372,27.37,656.47,656.46,31.88]
["binance-futures","BNBUSDT",1748753413202,35.21,656.62,656.61,45.22]
["binance-futures","BNBUSDT",1748753452134,14.16,656.65,656.64,33.97]
["binance-futures","BNBUSDT",1748753514601,3.03,656.49,656.48,39.3]
["binance-futures","BNBUSDT",1748753586177,25.49,656.52,656.51,5.9]
["binance-futures","BNBUSDT",1748753620083,3.91,656.4,656.39,33.26]
["binance-futures","BNBUSDT",1748753672830,1.66,656.6,656.59,44.57]
["binance-futures","BNBUSDT",1748753754451,46.25,656.76,656.75,11.26]
["binance-futures","BNBUSDT",1748753837934,43.65,656.59,656.58,32.17]
["binance-futures","BNBUSDT",1748753878507,33.43,656.69,656.68,25.28]
["binance-futures","BNBUSDT",1748753925407,8.4,656.61,656.6,27.39]
["binance-futures","BNBUSDT",1748754008295,45.43,656.69,656.68,12.72]
["binance-futures","BNBUSDT",1748754026247,65.42,656.6,656.59,10.4]
["binance-futures","BNBUSDT",1748754063161,30.55,656.6,656.59,30.89]
["binance-futures","BNBUSDT",1748754115172,74.68,656.39,656.38,1.81]
["binance-futures","BNBUSDT",1748754181470,475.25,656.14,656.13,47.45]
["binance-futures","BNBUSDT",1748754200193,25.02,656.32,656.31,36.73]
["binance-futures","BNBUSDT",1748754259287,26.94,656.09,656.08,6.17]
["binance-futures","BNBUSDT",1748754289092,7.69,655.79,655.78,60.68]
["binance-futures","BNBUSDT",1748754306244,9.59,655.84,655.83,74.08]
["binance-futures","BNBUSDT",1748754368051,75.87,655.57,655.56,0.8]
["binance-futures","BNBUSDT",1748754407427,47.56,655.36,655.35,15.98]
["binance-futures","BNBUSDT",1748754471397,19.64,655.21,655.2,60.12]
["binance-futures","BNBUSDT",1748754486340,888.95,655.28,655.27,99.97]
["binance-futures","BNBUSDT",1748754525052,10.63,655.09,655.08,36.92]
["binance-futures","BNBUSDT",1748754566560,9.97,654.93,654.92,29.7]
["binance-futures","BNBUSDT",1748754643311,3.95,654.78,654.77,12.02]
["binance-futures","BNBUSDT",1748754652637,11.49,654.84,654.83,5.3]
["binance-futures","BNBUSDT",1748754715497,606.25,654.88,654.87,51.67]
["binance-futures","BNBUSDT",1748754749602,10.53,655.45,655.44,28.94]
["binance-futures","BNBUSDT",1748754784036,0.03,655.78,655.77,45.4]
["binance-futures","BNBUSDT",1748754819516,8.32,655.64,655.63,57.18]
["binance-futures","BNBUSDT",1748754868108,18.55,655.39,655.38,2.92]
["binance-futures","BNBUSDT",1748754913046,24.94,655.89,655.88,30.53]
["binance-futures","BNBUSDT",1748754938400,24.89,655.89,655.88,9.09]
["binance-futures","BNBUSDT",1748755005551,36.39,655.81,655.8,22.45]
["binance-futures","BNBUSDT",1748755057984,8.89,655.92,655.91,21.06]
["binance-futures","BNBUSDT",1748755141047,13.54,656.14,656.13,7.97]
["binance-futures","BNBUSDT",1748755189473,5.18,655.92,655.91,10.5]
["binance-futures","BNBUSDT",1748755234062,15.96,656.05,656.04,17.36]
["binance-futures","BNBUSDT",1748755290136,55.3,655.91,655.9,8.59]
["binance-futures","BNBUSDT",1748755330142,9.52,655.82,655.81,83.64]
["binance-futures","BNBUSDT",1748755346233,22.33,655.82,655.81,62.95]
["binance-futures","BNBUSDT",1748755363738,18.04,655.89,655.88,10.73]
["binance-futures","BNBUSDT",1748755405511,3.1,655.82,655.81,66.13]
["binance-futures","BNBUSDT",1748755421672,3.39,655.83,655.82,58.77]
["binance-futures","BNBUSDT",1748755450185,11.76,655.83,655.82,20.99]
["binance-futures","BNBUSDT",1748755494135,32.86,655.84,655.83,15.97]
["binance-futures","BNBUSDT",1748755539248,17.67,655.84,655.83,15.76]
["binance-futures","BNBUSDT",1748755585289,35.52,655.96,655.95,9.84]
["binance-futures","BNBUSDT",1748755614441,28.07,655.96,655.95,17.58]
["binance-futures","BNBUSDT",1748755670739,21.29,655.82,655.81,13.86]
["binance-futures","BNBUSDT",1748755755222,27.14,655.89,655.88,15.75]
["binance-futures","BNBUSDT",1748755804176,41.24,655.89,655.88,9.98]
["binance-futures","BNBUSDT",1748755847325,3.48,655.66,655.65,53.4]
["binance-futures","BNBUSDT",1748755925688,24.85,655.65,655.64,17.13]
["binance-futures","BNBUSDT",1748755941460,0.35,655.84,655.83,67.04]
["binance-futures","BNBUSDT",1748755982956,0.21,656.17,656.16,57.76]
["binance-futures","BNBUSDT",1748756054138,46.98,655.87,655.86,5.77]
["binance-futures","BNBUSDT",1748756114920,7.34,655.91,655.9,27.79]
["binance-futures","BNBUSDT",1748756186095,19.52,656.16,656.15,3.1]
["binance-futures","BNBUSDT",1748756212072,6.93,656.23,656.22,32.34]
["binance-futures","BNBUSDT",1748756256125,34.48,656.42,656.41,33.03]
["binance-futures","BNBUSDT",1748756330933,43.87,656.28,656.27,20.09]
["binance-futures","BNBUSDT",1748756384701,0.66,656.47,656.46,46.82]
["binance-futures","BNBUSDT",1748756401540,24.46,656.49,656.48,15.31]
["binance-futures","BNBUSDT",1748756479172,19.89,656.37,656.36,11.07]
["binance-futures","BNBUSDT",1748756528773,26.83,656.16,656.15,9.56]
["binance-futures","BNBUSDT",1748756544523,18.35,656.09,656.08,19.46]
["binance-futures","BNBUSDT",1748756616868,1.83,656.06,656.05,55.5]
["binance-futures","BNBUSDT",1748756652043,3.76,656.18,656.17,67.84]
["binance-futures","BNBUSDT",1748756684740,3.55,656.18,656.17,50.59]
["binance-futures","BNBUSDT",1748756724968,48.91,655.99,655.98,4.87]
["binance-futures","BNBUSDT",1748756765911,35.73,656.04,656.03,8.77]
["binance-futures","BNBUSDT",1748756821394,65.07,655.87,655.86,1.59]
["binance-futures","BNBUSDT",1748756860135,9.89,655.99,655.98,35.21]
["binance-futures","BNBUSDT",1748756866672,44.94,655.99,655.98,9.97]
["binance-futures","BNBUSDT",1748756943117,45.33,655.58,655.57,9.26]
["binance-futures","BNBUSDT",1748756989169,23.18,655.94,655.93,14.13]
["binance-futures","BNBUSDT",1748757017865,7.2,656.0,655.99,65.61]
["binance-futures","BNBUSDT",1748757077536,3.01,655.95,655.94,42.91]
["binance-futures","BNBUSDT",1748757160618,1.37,656.27,656.26,43.23]
["binance-futures","BNBUSDT",1748757189424,31.84,656.46,656.45,18.14]
["binance-futures","BNBUSDT",1748757246941,104.95,656.09,656.08,0.77]
["binance-futures","BNBUSDT",1748757319209,27.9,656.19,656.18,17.02]
["binance-futures","BNBUSDT",1748757421980,39.28,656.19,656.18,22.26]
["binance-futures","BNBUSDT",1748757517800,4.47,656.01,656.0,56.36]
["binance-futures","BNBUSDT",1748757589605,33.14,656.07,656.06,13.98]
["binance-futures","BNBUSDT",1748757610511,3.27,655.96,655.95,16.07]
["binance-futures","BNBUSDT",1748757670414,17.11,655.21,655.2,11.09]
["binance-futures","BNBUSDT",1748757706824,32.12,655.19,655.18,9.24]
["binance-futures","BNBUSDT",1748757734084,3.71,654.96,654.95,36.39]
["binance-futures","BNBUSDT",1748757778509,2.56,654.9,654.89,34.67]
["binance-futures","BNBUSDT",1748757839125,48.86,654.6,654.59,26.22]
["binance-futures","BNBUSDT",1748757858640,40.23,654.55,654.54,12.11]
["binance-futures","BNBUSDT",1748757906277,28.22,654.31,654.3,0.1]
["binance-futures","BNBUSDT",1748757966754,44.05,653.98,653.97,3.38]
["binance-futures","BNBUSDT",1748757985724,46.13,653.95,653.94,7.55]
["binance-futures","BNBUSDT",1748758049651,2086.64,653.79,653.78,29.1]
["binance-futures","BNBUSDT",1748758081911,1633.74,653.79,653.78,114.67]
["binance-futures","BNBUSDT",1748758143759,90.37,653.5,653.49,10.51]
["binance-futures","BNBUSDT",1748758163976,1978.64,653.5,653.49,69.02]
["binance-futures","BNBUSDT",1748758205017,1928.28,653.5,653.49,139.84]
["binance-futures","BNBUSDT",1748758269072,32.92,653.22,653.21,36.51]
["binance-futures","BNBUSDT",1748758280592,23.01,653.25,653.24,14.54]
["binance-futures","BNBUSDT",1748758326706,1704.02,653.24,653.23,23.53]
["binance-futures","BNBUSDT",1748758394089,104.36,653.18,653.17,14.13]
["binance-futures","BNBUSDT",1748758430047,1771.22,653.22,653.21,60.64]
["binance-futures","BNBUSDT",1748758450743,1752.14,653.22,653.21,24.89]
["binance-futures","BNBUSDT",1748758513772,1129.58,653.22,653.21,123.51]
["binance-futures","BNBUSDT",1748758549529,1143.39,653.08,653.07,17.61]
["binance-futures","BNBUSDT",1748758568353,1153.99,653.03,653.02,44.42]
["binance-futures","BNBUSDT",1748758614986,49.62,653.72,653.71,7.62]
["binance-futures","BNBUSDT",1748758652892,27.28,653.55,653.54,16.14]
["binance-futures","BNBUSDT",1748758684906,77.06,653.64,653.63,8.62]
["binance-futures","BNBUSDT",1748758714955,13.95,653.59,653.58,6.3]
["binance-futures","BNBUSDT",1748758774006,15.58,653.57,653.56,31.5]
["binance-futures","BNBUSDT",1748758841906,9.01,653.52,653.51,43.6]
["binance-futures","BNBUSDT",1748758892426,27.47,653.67,653.66,20.16]
["binance-futures","BNBUSDT",1748758932093,5.66,653.52,653.51,52.48]
["binance-futures","BNBUSDT",1748758974883,9.34,653.63,653.62,53.09]
["binance-futures","BNBUSDT",1748759033515,56.33,653.88,653.87,45.91]
["binance-futures","BNBUSDT",1748759077938,33.62,653.82,653.81,27.73]
["binance-futures","BNBUSDT",1748759108679,0.68,653.99,653.98,50.97]
["binance-futures","BNBUSDT",1748759159351,75.12,654.29,654.28,14.62]
["binance-futures","BNBUSDT",1748759206512,4.77,654.36,654.35,48.11]
["binance-futures","BNBUSDT",1748759226528,10.85,654.56,654.55,52.11]
["binance-futures","BNBUSDT",1748759314436,34.44,654.57,654.56,25.6]
["binance-futures","BNBUSDT",1748759341011,35.95,654.45,654.44,26.86]
["binance-futures","BNBUSDT",1748759417635,74.63,654.71,654.7,8.79]
["binance-futures","BNBUSDT",1748759466846,6.39,654.83,654.82,71.37]
["binance-futures","BNBUSDT",1748759511253,29.23,654.77,654.76,31.6]
["binance-futures","BNBUSDT",1748759553135,33.78,654.69,654.68,13.12]
["binance-futures","BNBUSDT",1748759626762,32.71,654.92,654.91,28.35]
["binance-futures","BNBUSDT",1748759650598,67.18,654.92,654.91,52.66]
["binance-futures","BNBUSDT",1748759701512,3.29,654.86,654.85,34.84]
["binance-futures","BNBUSDT",1748759787092,7.84,654.8,654.79,60.91]
["binance-futures","BNBUSDT",1748759860382,8.55,654.55,654.54,80.85]
["binance-futures","BNBUSDT",1748759862122,8.59,654.55,654.54,80.41]
["binance-futures","BNBUSDT",1748759942974,38.86,654.55,654.54,17.12]
["binance-futures","BNBUSDT",1748760008903,39.16,654.41,654.4,58.71]
["binance-futures","BNBUSDT",1748760091079,5.2,654.52,654.51,74.24]
["binance-futures","BNBUSDT",1748760115200,43.06,654.7,654.69,24.35]
["binance-futures","BNBUSDT",1748760166512,33.39,654.56,654.55,5.92]
["binance-futures","BNBUSDT",1748760265244,9.71,654.53,654.52,34.5]
["binance-futures","BNBUSDT",1748760302349,4.35,654.5,654.49,24.89]
["binance-futures","BNBUSDT",1748760360637,8.38,654.52,654.51,12.62]
["binance-futures","BNBUSDT",1748760438429,63.17,654.07,654.06,0.66]
["binance-futures","BNBUSDT",1748760474278,2.39,653.98,653.97,54.03]
["binance-futures","BNBUSDT",1748760486155,51.49,653.98,653.97,3.71]
["binance-futures","BNBUSDT",1748760551908,1.48,654.31,654.3,41.53]
["binance-futures","BNBUSDT",1748760605323,31.47,654.36,654.35,19.58]
["binance-futures","BNBUSDT",1748760693554,47.93,654.16,654.15,0.01]
["binance-futures","BNBUSDT",1748760749893,31.84,654.35,654.34,15.18]
["binance-futures","BNBUSDT",1748760763976,1.22,654.4,654.39,46.42]
["binance-futures","BNBUSDT",1748760866764,59.07,654.22,654.21,2.42]
["binance-futures","BNBUSDT",1748760933772,80.01,654.01,654.0,2.83]
["binance-futures","BNBUSDT",1748760954322,21.85,653.92,653.91,31.78]
["binance-futures","BNBUSDT",1748761041430,14.69,653.85,653.84,33.11]
["binance-futures","BNBUSDT",1748761096774,35.08,654.04,654.03,8.84]
["binance-futures","BNBUSDT",1748761111950,38.94,653.9,653.89,3.73]
["binance-futures","BNBUSDT",1748761142382,4.75,653.83,653.82,65.05]
["binance-futures","BNBUSDT",1748761207637,72.4,653.81,653.8,4.27]
["binance-futures","BNBUSDT",1748761225989,49.38,653.71,653.7,18.7]
["binance-futures","BNBUSDT",1748761258492,8.38,653.69,653.68,45.91]
["binance-futures","BNBUSDT",1748761304971,46.25,653.51,653.5,4.88]
["binance-futures","BNBUSDT",1748761379645,40.37,653.16,653.15,11.01]
["binance-futures","BNBUSDT",1748761415769,25.6,653.06,653.05,41.04]
["binance-futures","BNBUSDT",1748761450568,55.21,653.01,653.0,15.85]
["binance-futures","BNBUSDT",1748761464587,29.58,652.96,652.95,37.2]
["binance-futures","BNBUSDT",1748761514140,1276.82,652.96,652.95,16.32]
["binance-futures","BNBUSDT",1748761537337,4.55,652.84,652.83,6.5]
["binance-futures","BNBUSDT",1748761575306,8.98,652.53,652.52,33.63]
["binance-futures","BNBUSDT",1748761624660,27.33,652.33,652.32,16.68]
["binance-futures","BNBUSDT",1748761676350,36.56,652.2,652.19,50.49]
["binance-futures","BNBUSDT",1748761697967,22.07,652.07,652.06,44.31]
["binance-futures","BNBUSDT",1748761727671,32.42,652.11,652.1,17.85]
["binance-futures","BNBUSDT",1748761779247,21.72,652.01,652.0,48.71]
["binance-futures","BNBUSDT",1748761837753,53.63,651.92,651.91,34.36]
["binance-futures","BNBUSDT",1748761869532,2198.04,651.92,651.91,35.34]
["binance-futures","BNBUSDT",1748761885626,1895.25,651.92,651.91,108.16]
["binance-futures","BNBUSDT",1748761937757,80.25,652.96,652.95,35.82]
["binance-futures","BNBUSDT",1748761955026,82.88,652.96,652.95,28.65]
["binance-futures","BNBUSDT",1748761989343,11.84,653.22,653.21,44.24]
["binance-futures","BNBUSDT",1748762033924,41.35,653.12,653.11,3.59]
["binance-futures","BNBUSDT",1748762102804,0.48,653.28,653.27,52.53]
["binance-futures","BNBUSDT",1748762116202,16.71,653.33,653.32,8.67]
["binance-futures","BNBUSDT",1748762186810,30.77,653.28,653.27,15.8]
["binance-futures","BNBUSDT",1748762222207,88.43,653.11,653.1,2.43]
["binance-futures","BNBUSDT",1748762241397,6.87,652.94,652.93,7.17]
["binance-futures","BNBUSDT",1748762317648,31.88,652.84,652.83,7.46]
["binance-futures","BNBUSDT",1748762369645,42.88,652.75,652.74,24.04]
["binance-futures","BNBUSDT",1748762429153,36.94,652.28,652.27,10.8]
["binance-futures","BNBUSDT",1748762445227,62.51,652.42,652.41,12.1]
["binance-futures","BNBUSDT",1748762490772,42.06,652.76,652.75,9.76]
["binance-futures","BNBUSDT",1748762526632,49.08,653.14,653.13,38.61]
["binance-futures","BNBUSDT",1748762615375,8.65,653.46,653.45,48.04]
["binance-futures","BNBUSDT",1748762642507,46.46,653.39,653.38,4.61]
["binance-futures","BNBUSDT",1748762729372,7.87,653.35,653.34,34.89]
["binance-futures","BNBUSDT",1748762785627,6.7,653.21,653.2,37.66]
["binance-futures","BNBUSDT",1748762817595,2.31,653.27,653.26,14.14]
["binance-futures","BNBUSDT",1748762908701,9.57,653.32,653.31,21.82]
["binance-futures","BNBUSDT",1748762985055,3.31,653.36,653.35,52.38]
["binance-futures","BNBUSDT",1748763033429,0.67,653.66,653.65,82.35]
["binance-futures","BNBUSDT",1748763059551,1.42,653.62,653.61,51.86]
["binance-futures","BNBUSDT",1748763117920,14.58,653.49,653.48,3.61]
["binance-futures","BNBUSDT",1748763163014,32.63,653.21,653.2,18.36]
["binance-futures","BNBUSDT",1748763229952,12.37,653.55,653.54,72.13]
["binance-futures","BNBUSDT",1748763270102,2.14,653.52,653.51,57.71]
["binance-futures","BNBUSDT",1748763317206,36.15,653.42,653.41,31.97]
["binance-futures","BNBUSDT",1748763356128,30.55,653.35,653.34,7.38]
["binance-futures","BNBUSDT",1748763404487,24.02,653.28,653.27,22.32]
["binance-futures","BNBUSDT",1748763426155,5.19,652.91,652.9,22.04]
["binance-futures","BNBUSDT",1748763489861,25.48,653.18,653.17,13.78]
["binance-futures","BNBUSDT",1748763535741,35.46,653.52,653.51,12.16]
["binance-futures","BNBUSDT",1748763560552,14.43,653.33,653.32,36.03]
["binance-futures","BNBUSDT",1748763605772,19.87,653.19,653.18,24.87]
["binance-futures","BNBUSDT",1748763688876,24.9,653.4,653.39,32.43]
["binance-futures","BNBUSDT",1748763768096,10.75,653.24,653.23,39.02]
["binance-futures","BNBUSDT",1748763829936,24.6,653.4,653.39,18.12]
["binance-futures","BNBUSDT",1748763858794,21.7,653.4,653.39,8.83]
["binance-futures","BNBUSDT",1748763924775,28.11,653.3,653.29,30.57]
["binance-futures","BNBUSDT",1748763986886,40.19,653.16,653.15,24.8]
["binance-futures","BNBUSDT",1748764013796,33.59,653.24,653.23,13.0]
["binance-futures","BNBUSDT",1748764063277,102.38,653.06,653.05,2.97]
["binance-futures","BNBUSDT",1748764127490,39.13,652.91,652.9,16.72]
["binance-futures","BNBUSDT",1748764145172,0.92,653.01,653.0,56.4]
["binance-futures","BNBUSDT",1748764200256,30.34,653.23,653.22,2.38]
["binance-futures","BNBUSDT",1748764272576,2.4,653.03,653.02,43.37]
["binance-futures","BNBUSDT",1748764325794,26.58,653.33,653.32,10.82]
["binance-futures","BNBUSDT",1748764391525,39.49,653.56,653.55,1.01]
["binance-futures","BNBUSDT",1748764413911,4.73,653.37,653.36,30.18]
["binance-futures","BNBUSDT",1748764461875,8.6,653.3,653.29,34.15]
["binance-futures","BNBUSDT",1748764549559,0.46,653.54,653.53,81.44]
["binance-futures","BNBUSDT",1748764572240,53.49,653.57,653.56,17.56]
["binance-futures","BNBUSDT",1748764639415,41.7,653.58,653.57,29.94]
["binance-futures","BNBUSDT",1748764722121,2.31,653.4,653.39,33.49]
["binance-futures","BNBUSDT",1748764794705,24.19,653.15,653.14,42.91]
["binance-futures","BNBUSDT",1748764812771,33.3,653.0,652.99,7.41]
["binance-futures","BNBUSDT",1748764882807,12.43,653.02,653.01,32.5]
["binance-futures","BNBUSDT",1748764929717,36.55,653.04,653.02,0.28]
["binance-futures","BNBUSDT",1748764956468,0.61,652.86,652.81,7.76]
["binance-futures","BNBUSDT",1748764989768,29.32,652.51,652.5,31.11]
["binance-futures","BNBUSDT",1748765030141,48.99,651.95,651.94,7.28]
["binance-futures","BNBUSDT",1748765091066,56.33,651.56,651.55,13.63]
["binance-futures","BNBUSDT",1748765122510,198.38,651.55,651.54,70.47]
["binance-futures","BNBUSDT",1748765126403,188.56,651.55,651.54,76.83]
["binance-futures","BNBUSDT",1748765194138,355.21,651.5,651.49,25.15]
["binance-futures","BNBUSDT",1748765228125,49.74,652.39,652.38,7.63]
["binance-futures","BNBUSDT",1748765245671,54.59,652.34,652.33,3.53]
["binance-futures","BNBUSDT",1748765288233,37.38,651.89,651.88,11.06]
["binance-futures","BNBUSDT",1748765337384,48.95,651.7,651.69,5.28]
["binance-futures","BNBUSDT",1748765359153,28.31,651.38,651.37,34.08]
["binance-futures","BNBUSDT",1748765393569,58.13,651.61,651.6,2.73]
["binance-futures","BNBUSDT",1748765436720,11.46,651.74,651.73,48.66]
["binance-futures","BNBUSDT",1748765468052,64.66,652.12,652.11,17.08]
["binance-futures","BNBUSDT",1748765551707,3.99,652.2,652.19,94.21]
["binance-futures","BNBUSDT",1748765594582,9.93,652.01,652.0,34.05]
["binance-futures","BNBUSDT",1748765614423,0.05,651.88,651.87,25.88]
["binance-futures","BNBUSDT",1748765680400,6.68,652.02,652.01,39.9]
["binance-futures","BNBUSDT",1748765715206,58.45,652.09,652.08,21.77]
["binance-futures","BNBUSDT",1748765744359,5.63,652.2,652.19,31.6]
["binance-futures","BNBUSDT",1748765791538,65.12,652.3,652.29,10.05]
["binance-futures","BNBUSDT",1748765851509,5.2,651.87,651.86,32.64]
["binance-futures","BNBUSDT",1748765873977,2.11,651.89,651.88,22.38]
["binance-futures","BNBUSDT",1748765919372,19.79,651.71,651.7,110.12]
["binance-futures","BNBUSDT",1748765990867,9.68,652.25,652.24,26.31]
["binance-futures","BNBUSDT",1748766008472,8.21,652.05,652.04,39.29]
["binance-futures","BNBUSDT",1748766093134,5.56,652.06,652.05,31.39]
["binance-futures","BNBUSDT",1748766123372,4.4,652.38,652.37,35.58]
["binance-futures","BNBUSDT",1748766193551,12.0,652.02,652.01,22.85]
["binance-futures","BNBUSDT",1748766218282,0.37,652.05,652.04,47.26]
["binance-futures","BNBUSDT",1748766251913,5.02,651.86,651.85,19.64]
["binance-futures","BNBUSDT",1748766294500,31.74,651.91,651.9,13.88]
["binance-futures","BNBUSDT",1748766361174,6.44,651.62,651.61,0.02]
["binance-futures","BNBUSDT",1748766375183,2.05,651.6,651.59,39.23]
["binance-futures","BNBUSDT",1748766449974,1.62,651.65,651.64,48.34]
["binance-futures","BNBUSDT",1748766489727,36.93,651.81,651.8,0.23]
["binance-futures","BNBUSDT",1748766514546,52.69,651.61,651.6,9.43]
["binance-futures","BNBUSDT",1748766577204,35.1,651.89,651.88,23.58]
["binance-futures","BNBUSDT",1748766628158,9.62,651.68,651.67,17.76]
["binance-futures","BNBUSDT",1748766653362,0.16,651.99,651.98,25.36]
["binance-futures","BNBUSDT",1748766703509,23.42,651.98,651.97,11.74]
["binance-futures","BNBUSDT",1748766748135,43.73,651.82,651.81,43.36]
["binance-futures","BNBUSDT",1748766791184,13.33,651.72,651.71,7.95]
["binance-futures","BNBUSDT",1748766820175,48.49,651.92,651.91,7.0]
["binance-futures","BNBUSDT",1748766869261,51.02,651.85,651.84,7.15]
["binance-futures","BNBUSDT",1748766940420,35.99,651.89,651.88,16.01]
["binance-futures","BNBUSDT",1748766983381,22.94,651.38,651.37,28.88]
["binance-futures","BNBUSDT",1748766999686,58.58,651.33,651.32,5.25]
["binance-futures","BNBUSDT",1748767058410,13.9,651.63,651.62,21.07]
["binance-futures","BNBUSDT",1748767111337,4.07,651.8,651.79,47.89]
["binance-futures","BNBUSDT",1748767158081,13.99,651.79,651.78,16.19]
["binance-futures","BNBUSDT",1748767194356,27.12,651.74,651.73,25.74]
["binance-futures","BNBUSDT",1748767252216,25.85,651.93,651.92,14.61]
["binance-futures","BNBUSDT",1748767294518,30.16,652.06,652.05,1.92]
["binance-futures","BNBUSDT",1748767317785,7.7,652.05,652.04,72.68]
["binance-futures","BNBUSDT",1748767403789,7.25,652.12,652.11,17.87]
["binance-futures","BNBUSDT",1748767423509,26.47,652.19,652.18,7.93]
["binance-futures","BNBUSDT",1748767486513,4.65,652.0,651.99,52.46]
["binance-futures","BNBUSDT",1748767539492,9.32,651.97,651.96,32.91]
["binance-futures","BNBUSDT",1748767572873,85.64,651.9,651.89,8.69]
["binance-futures","BNBUSDT",1748767639473,28.03,651.99,651.98,46.85]
["binance-futures","BNBUSDT",1748767692841,3.71,652.3,652.29,54.76]
["binance-futures","BNBUSDT",1748767722112,38.35,652.18,652.17,1.17]
["binance-futures","BNBUSDT",1748767751119,43.43,651.91,651.9,0.64]
["binance-futures","BNBUSDT",1748767826682,0.59,651.99,651.98,87.27]
["binance-futures","BNBUSDT",1748767907633,1.75,652.35,652.34,70.75]
["binance-futures","BNBUSDT",1748767908872,1.7,652.35,652.34,69.38]
["binance-futures","BNBUSDT",1748767979645,4.75,652.17,652.16,21.31]
["binance-futures","BNBUSDT",1748768041219,31.1,651.94,651.93,22.39]
["binance-futures","BNBUSDT",1748768090044,47.42,651.45,651.44,22.85]
["binance-futures","BNBUSDT",1748768111178,11.03,651.84,651.83,43.25]
["binance-futures","BNBUSDT",1748768155567,51.94,651.76,651.75,11.44]
["binance-futures","BNBUSDT",1748768232810,38.55,651.45,651.44,14.53]
["binance-futures","BNBUSDT",1748768254546,13.8,651.48,651.47,24.59]
["binance-futures","BNBUSDT",1748768313303,13.77,651.49,651.48,21.79]
["binance-futures","BNBUSDT",1748768391363,27.41,651.86,651.85,32.2]
["binance-futures","BNBUSDT",1748768432779,27.38,652.23,652.22,43.13]
["binance-futures","BNBUSDT",1748768447388,39.31,652.29,652.28,33.93]
["binance-futures","BNBUSDT",1748768512457,3.52,652.49,652.48,41.85]
["binance-futures","BNBUSDT",1748768546003,76.39,652.66,652.65,2.16]
["binance-futures","BNBUSDT",1748768612243,28.74,652.33,652.32,29.36]
["binance-futures","BNBUSDT",1748768624632,14.91,652.21,652.2,35.95]
["binance-futures","BNBUSDT",1748768644458,9.47,652.09,652.08,5.51]
["binance-futures","BNBUSDT",1748768699175,4.28,651.84,651.83,25.78]
["binance-futures","BNBUSDT",1748768748075,28.48,652.04,652.03,32.05]
["binance-futures","BNBUSDT",1748768762111,4.28,652.2,652.19,88.52]
["binance-futures","BNBUSDT",1748768820116,36.17,652.24,652.23,4.2]
["binance-futures","BNBUSDT",1748768856203,27.47,652.04,652.03,13.96]
["binance-futures","BNBUSDT",1748768882010,0.06,652.11,652.1,73.52]
["binance-futures","BNBUSDT",1748768924340,37.62,651.97,651.96,0.56]
["binance-futures","BNBUSDT",1748768958408,19.68,651.47,651.46,15.77]
["binance-futures","BNBUSDT",1748768979395,18.8,651.63,651.62,14.75]
["binance-futures","BNBUSDT",1748769016441,27.25,651.6,651.59,33.0]
["binance-futures","BNBUSDT",1748769064557,13.87,651.62,651.61,29.03]
["binance-futures","BNBUSDT",1748769135302,2.44,651.78,651.77,58.98]
["binance-futures","BNBUSDT",1748769171583,35.91,651.78,651.77,38.47]
["binance-futures","BNBUSDT",1748769212333,3.97,652.05,652.04,93.1]
["binance-futures","BNBUSDT",1748769237199,37.1,652.05,652.04,43.61]
["binance-futures","BNBUSDT",1748769293910,10.96,652.24,652.23,51.88]
["binance-futures","BNBUSDT",1748769325779,1.61,652.2,652.19,76.46]
["binance-futures","BNBUSDT",1748769364586,47.26,652.09,652.08,3.75]
["binance-futures","BNBUSDT",1748769419074,31.98,652.05,652.04,25.69]
["binance-futures","BNBUSDT",1748769447024,19.3,651.46,651.45,15.39]
["binance-futures","BNBUSDT",1748769477182,4.67,651.26,651.25,15.49]
["binance-futures","BNBUSDT",1748769508811,32.59,651.25,651.24,11.32]
["binance-futures","BNBUSDT",1748769562907,0.08,651.18,651.17,47.71]
["binance-futures","BNBUSDT",1748769611834,34.33,650.73,650.72,23.36]
["binance-futures","BNBUSDT",1748769635508,14.87,651.09,651.08,3.73]
["binance-futures","BNBUSDT",1748769657556,30.87,650.99,650.98,21.29]
["binance-futures","BNBUSDT",1748769702288,14.25,650.65,650.64,34.54]
["binance-futures","BNBUSDT",1748769735941,1.1,650.63,650.62,27.49]
["binance-futures","BNBUSDT",1748769749676,6.78,650.57,650.56,21.9]
["binance-futures","BNBUSDT",1748769783051,13.08,650.88,650.87,3.99]
["binance-futures","BNBUSDT",1748769835995,32.24,651.03,651.02,4.88]
["binance-futures","BNBUSDT",1748769853201,4.86,651.1,651.09,53.71]
["binance-futures","BNBUSDT",1748769883021,31.88,651.69,651.68,59.57]
["binance-futures","BNBUSDT",1748769939192,47.1,650.91,650.9,1.35]
["binance-futures","BNBUSDT",1748769956556,16.41,651.05,651.04,6.42]
["binance-futures","BNBUSDT",1748770005917,7.05,650.65,650.64,23.07]
["binance-futures","BNBUSDT",1748770040089,15.1,650.79,650.78,18.59]
["binance-futures","BNBUSDT",1748770095170,4.49,650.09,650.08,27.15]
["binance-futures","BNBUSDT",1748770107286,44.62,650.28,650.27,22.14]
["binance-futures","BNBUSDT",1748770151856,12.83,650.28,650.27,51.35]
["binance-futures","BNBUSDT",1748770181668,1.17,650.34,650.33,61.89]
["binance-futures","BNBUSDT",1748770240604,7.02,650.19,650.18,0.02]
["binance-futures","BNBUSDT",1748770255463,7.33,650.07,650.06,27.52]
["binance-futures","BNBUSDT",1748770291753,4.25,649.49,649.48,43.45]
["binance-futures","BNBUSDT",1748770318526,17.48,649.76,649.75,23.83]
["binance-futures","BNBUSDT",1748770328921,5.46,649.65,649.64,45.56]
["binance-futures","BNBUSDT",1748770369881,12.86,649.61,649.6,43.23]
["binance-futures","BNBUSDT",1748770400592,3.76,649.65,649.64,62.01]
["binance-futures","BNBUSDT",1748770429503,10.99,649.64,649.63,42.03]
["binance-futures","BNBUSDT",1748770451437,0.51,649.76,649.75,91.86]
["binance-futures","BNBUSDT",1748770485974,17.28,649.53,649.52,13.17]
["binance-futures","BNBUSDT",1748770518169,5.22,649.91,649.9,53.45]
["binance-futures","BNBUSDT",1748770573416,0.93,649.89,649.88,60.87]
["binance-futures","BNBUSDT",1748770589808,0.02,650.0,649.99,85.21]
["binance-futures","BNBUSDT",1748770634084,21.99,649.76,649.75,0.96]
["binance-futures","BNBUSDT",1748770674200,38.49,649.89,649.88,3.48]
["binance-futures","BNBUSDT",1748770708672,3.36,650.16,650.15,48.46]
["binance-futures","BNBUSDT",1748770734198,18.31,650.3,650.29,28.65]
["binance-futures","BNBUSDT",1748770774774,18.71,649.91,649.9,31.06]
["binance-futures","BNBUSDT",1748770803711,18.65,649.96,649.95,25.13]
["binance-futures","BNBUSDT",1748770821133,43.59,649.66,649.65,21.63]
["binance-futures","BNBUSDT",1748770850321,22.45,649.65,649.64,25.55]
["binance-futures","BNBUSDT",1748770888933,14.97,649.18,649.17,71.14]
["binance-futures","BNBUSDT",1748770935201,12.45,649.33,649.32,39.14]
["binance-futures","BNBUSDT",1748770968101,51.6,649.54,649.53,2.32]
["binance-futures","BNBUSDT",1748770991455,1.67,649.4,649.39,28.34]
["binance-futures","BNBUSDT",1748771037445,39.47,649.25,649.24,53.43]
["binance-futures","BNBUSDT",1748771069896,31.81,649.49,649.48,77.3]
["binance-futures","BNBUSDT",1748771088904,38.11,649.21,649.2,39.4]
["binance-futures","BNBUSDT",1748771116596,27.35,649.11,649.1,9.62]
["binance-futures","BNBUSDT",1748771161276,38.42,649.01,649.0,35.6]
["binance-futures","BNBUSDT",1748771175355,16.03,649.0,648.99,0.08]
["binance-futures","BNBUSDT",1748771200209,1.84,648.3,648.29,29.08]
["binance-futures","BNBUSDT",1748771235400,18.82,648.28,648.27,46.31]
["binance-futures","BNBUSDT",1748771263972,33.86,648.9,648.89,1.42]
["binance-futures","BNBUSDT",1748771292954,38.0,649.37,649.36,6.59]
["binance-futures","BNBUSDT",1748771303596,17.46,649.7,649.69,0.24]
["binance-futures","BNBUSDT",1748771329392,4.07,649.66,649.65,35.24]
["binance-futures","BNBUSDT",1748771374417,57.01,649.39,649.38,1.31]
["binance-futures","BNBUSDT",1748771386072,1.57,649.3,649.29,33.88]
["binance-futures","BNBUSDT",1748771419377,45.51,649.62,649.61,21.14]
["binance-futures","BNBUSDT",1748771474782,14.17,649.92,649.91,34.49]
["binance-futures","BNBUSDT",1748771511610,2.8,649.61,649.6,25.96]
["binance-futures","BNBUSDT",1748771523130,76.45,649.58,649.57,2.32]
["binance-futures","BNBUSDT",1748771563377,9.13,649.22,649.21,32.02]
["binance-futures","BNBUSDT",1748771594946,92.43,648.88,648.87,1.12]
["binance-futures","BNBUSDT",1748771610215,10.74,648.78,648.77,12.29]
["binance-futures","BNBUSDT",1748771655715,5.76,648.68,648.67,37.04]
["binance-futures","BNBUSDT",1748771684878,58.85,648.53,648.52,0.64]
["binance-futures","BNBUSDT",1748771739520,1.16,648.54,648.53,38.68]
["binance-futures","BNBUSDT",1748771774737,35.97,648.84,648.83,1.27]
["binance-futures","BNBUSDT",1748771778522,12.85,648.78,648.77,28.7]
["binance-futures","BNBUSDT",1748771851807,36.08,648.86,648.85,24.0]
["binance-futures","BNBUSDT",1748771889202,30.71,648.53,648.52,13.74]
["binance-futures","BNBUSDT",1748771910157,2.23,648.75,648.74,44.81]
["binance-futures","BNBUSDT",1748771942212,27.82,649.23,649.22,7.71]
["binance-futures","BNBUSDT",1748771994292,0.3,649.56,649.55,64.27]
["binance-futures","BNBUSDT",1748772012619,9.0,649.65,649.64,14.81]
["binance-futures","BNBUSDT",1748772043265,4.64,649.84,649.83,80.98]
["binance-futures","BNBUSDT",1748772083725,39.28,650.05,650.04,52.26]
["binance-futures","BNBUSDT",1748772108145,43.92,650.32,650.31,16.86]
["binance-futures","BNBUSDT",1748772141645,28.08,650.66,650.65,9.28]
["binance-futures","BNBUSDT",1748772203077,38.46,650.2,650.19,1.01]
["binance-futures","BNBUSDT",1748772219926,35.47,650.17,650.16,26.59]
["binance-futures","BNBUSDT",1748772266885,61.56,650.01,650.0,53.4]
["binance-futures","BNBUSDT",1748772285787,35.92,649.62,649.61,0.39]
["binance-futures","BNBUSDT",1748772314840,49.63,649.21,649.2,18.25]
["binance-futures","BNBUSDT",1748772347776,33.26,649.08,649.07,5.24]
["binance-futures","BNBUSDT",1748772372491,16.88,649.14,649.13,43.62]
["binance-futures","BNBUSDT",1748772404972,27.06,649.2,649.19,17.93]
["binance-futures","BNBUSDT",1748772440111,4.22,649.39,649.38,27.55]
["binance-futures","BNBUSDT",1748772490372,32.28,649.63,649.62,11.91]
["binance-futures","BNBUSDT",1748772505915,22.14,649.39,649.38,23.82]
["binance-futures","BNBUSDT",1748772571372,2.3,649.04,649.03,51.43]
["binance-futures","BNBUSDT",1748772594245,7.33,649.32,649.31,38.39]
["binance-futures","BNBUSDT",1748772646908,23.96,649.93,649.92,42.28]
["binance-futures","BNBUSDT",1748772664475,38.85,650.0,649.99,57.3]
["binance-futures","BNBUSDT",1748772696226,22.36,650.08,650.07,30.81]
["binance-futures","BNBUSDT",1748772731138,4.14,650.28,650.27,41.09]
["binance-futures","BNBUSDT",1748772785706,5.34,650.02,650.01,38.81]
["binance-futures","BNBUSDT",1748772806242,41.51,650.08,650.07,14.22]
["binance-futures","BNBUSDT",1748772841072,18.12,650.17,650.16,7.72]
["binance-futures","BNBUSDT",1748772904903,29.05,650.17,650.16,0.64]
["binance-futures","BNBUSDT",1748772918798,18.79,649.93,649.92,36.68]
["binance-futures","BNBUSDT",1748772974773,81.28,650.14,650.13,2.33]
["binance-futures","BNBUSDT",1748773010494,2.65,650.17,650.16,39.91]
["binance-futures","BNBUSDT",1748773026668,19.8,650.36,650.35,5.86]
["binance-futures","BNBUSDT",1748773073177,54.53,649.75,649.74,0.75]
["binance-futures","BNBUSDT",1748773110472,22.23,649.98,649.97,31.6]
["binance-futures","BNBUSDT",1748773161472,22.96,650.15,650.14,27.27]
["binance-futures","BNBUSDT",1748773168372,44.54,650.07,650.06,0.36]
["binance-futures","BNBUSDT",1748773216511,45.85,650.12,650.11,37.15]
["binance-futures","BNBUSDT",1748773272742,19.95,650.29,650.28,8.69]
["binance-futures","BNBUSDT",1748773301710,8.92,650.4,650.39,22.56]
["binance-futures","BNBUSDT",1748773320985,48.28,650.45,650.44,0.88]
["binance-futures","BNBUSDT",1748773378051,29.78,650.5,650.49,59.34]
["binance-futures","BNBUSDT",1748773424224,11.12,650.14,650.13,31.64]
["binance-futures","BNBUSDT",1748773457072,62.72,649.83,649.82,1.11]
["binance-futures","BNBUSDT",1748773480286,0.44,649.74,649.73,31.34]
["binance-futures","BNBUSDT",1748773524581,1.35,650.22,650.21,31.44]
["binance-futures","BNBUSDT",1748773569086,22.0,650.15,650.14,35.04]
["binance-futures","BNBUSDT",1748773595185,33.01,650.15,650.14,45.18]
["binance-futures","BNBUSDT",1748773656980,40.2,650.41,650.4,9.92]
["binance-futures","BNBUSDT",1748773724558,60.87,650.13,650.12,40.79]
["binance-futures","BNBUSDT",1748773769595,6.19,649.87,649.86,46.07]
["binance-futures","BNBUSDT",1748773809871,21.23,649.94,649.93,2.7]
["binance-futures","BNBUSDT",1748773845468,0.01,649.92,649.91,29.42]
["binance-futures","BNBUSDT",1748773900915,62.36,649.81,649.8,9.45]
["binance-futures","BNBUSDT",1748773942815,4.73,649.61,649.6,69.89]
["binance-futures","BNBUSDT",1748773963850,55.38,649.86,649.85,5.56]
["binance-futures","BNBUSDT",1748773997588,24.49,649.41,649.4,41.41]
["binance-futures","BNBUSDT",1748774053205,53.29,649.27,649.26,1.1]
["binance-futures","BNBUSDT",1748774113703,5.13,649.22,649.21,62.17]
["binance-futures","BNBUSDT",1748774114341,0.61,649.22,649.21,80.95]
["binance-futures","BNBUSDT",1748774177428,36.25,649.25,649.24,0.34]
["binance-futures","BNBUSDT",1748774232097,39.15,649.3,649.29,1.13]
["binance-futures","BNBUSDT",1748774274496,24.93,649.09,649.08,10.31]
["binance-futures","BNBUSDT",1748774299122,33.25,649.3,649.29,2.32]
["binance-futures","BNBUSDT",1748774339663,66.98,649.1,649.09,0.18]
["binance-futures","BNBUSDT",1748774403166,9.9,648.72,648.71,32.49]
["binance-futures","BNBUSDT",1748774417490,24.09,649.02,649.01,17.68]
["binance-futures","BNBUSDT",1748774459483,29.71,649.0,648.99,56.53]
["binance-futures","BNBUSDT",1748774519347,9.83,648.65,648.64,47.59]
["binance-futures","BNBUSDT",1748774567779,37.58,648.92,648.91,4.69]
["binance-futures","BNBUSDT",1748774575437,31.19,648.92,648.91,38.11]
["binance-futures","BNBUSDT",1748774641017,32.42,649.22,649.21,9.7]
["binance-futures","BNBUSDT",1748774688390,13.27,649.06,649.05,17.09]
["binance-futures","BNBUSDT",1748774742880,2.19,649.2,649.19,53.16]
["binance-futures","BNBUSDT",1748774762645,8.37,649.31,649.3,52.45]
["binance-futures","BNBUSDT",1748774793791,5.19,649.04,649.03,23.77]
["binance-futures","BNBUSDT",1748774858959,31.58,649.15,649.14,0.47]
["binance-futures","BNBUSDT",1748774910323,36.69,649.37,649.36,12.29]
["binance-futures","BNBUSDT",1748774927111,44.13,649.23,649.22,0.52]
["binance-futures","BNBUSDT",1748774990266,22.85,648.65,648.64,38.29]
["binance-futures","BNBUSDT",1748775028854,20.12,648.61,648.6,35.48]
["binance-futures","BNBUSDT",1748775047519,24.41,648.69,648.68,10.81]
["binance-futures","BNBUSDT",1748775109513,10.18,648.41,648.4,39.59]
["binance-futures","BNBUSDT",1748775147761,0.02,648.32,648.31,38.7]
["binance-futures","BNBUSDT",1748775173732,31.7,648.55,648.54,3.75]
["binance-futures","BNBUSDT",1748775211839,21.96,648.31,648.3,37.48]
["binance-futures","BNBUSDT",1748775259243,18.45,648.25,648.24,41.37]
["binance-futures","BNBUSDT",1748775345535,65.83,648.3,648.29,11.83]
["binance-futures","BNBUSDT",1748775384099,90.65,648.08,648.07,6.4]
["binance-futures","BNBUSDT",1748775403698,54.83,648.03,648.02,25.42]
["binance-futures","BNBUSDT",1748775443869,10.6,648.39,648.38,72.25]
["binance-futures","BNBUSDT",1748775504783,24.16,648.3,648.29,89.94]
["binance-futures","BNBUSDT",1748775534477,32.98,648.67,648.66,45.55]
["binance-futures","BNBUSDT",1748775574086,76.16,648.83,648.82,1.22]
["binance-futures","BNBUSDT",1748775622272,38.97,648.82,648.81,10.98]
["binance-futures","BNBUSDT",1748775653413,4.14,648.84,648.83,82.15]
["binance-futures","BNBUSDT",1748775699186,61.41,648.83,648.82,36.17]
["binance-futures","BNBUSDT",1748775741109,60.36,648.64,648.63,8.85]
["binance-futures","BNBUSDT",1748775798268,66.57,648.29,648.28,20.36]
["binance-futures","BNBUSDT",1748775854821,13.07,647.81,647.8,33.54]
["binance-futures","BNBUSDT",1748775882246,40.9,648.07,648.06,13.05]
["binance-futures","BNBUSDT",1748775903277,44.98,648.22,648.21,16.31]
["binance-futures","BNBUSDT",1748775946395,4.79,647.86,647.85,29.84]
["binance-futures","BNBUSDT",1748775973272,23.12,648.11,648.1,43.75]
["binance-futures","BNBUSDT",1748776013199,4.94,648.7,648.69,52.91]
["binance-futures","BNBUSDT",1748776045818,1.37,648.97,648.96,77.67]
["binance-futures","BNBUSDT",1748776108932,52.12,648.57,648.56,6.32]
["binance-futures","BNBUSDT",1748776126461,23.81,648.57,648.56,14.67]
["binance-futures","BNBUSDT",1748776163976,3.65,648.52,648.51,34.34]
["binance-futures","BNBUSDT",1748776236307,33.11,648.2,648.19,12.24]
["binance-futures","BNBUSDT",1748776254562,11.16,648.42,648.41,32.23]
["binance-futures","BNBUSDT",1748776319676,23.05,648.83,648.82,13.5]
["binance-futures","BNBUSDT",1748776354133,4.03,648.98,648.97,23.17]
["binance-futures","BNBUSDT",1748776413566,11.03,649.2,649.19,34.07]
["binance-futures","BNBUSDT",1748776430231,13.22,649.18,649.17,20.54]
["binance-futures","BNBUSDT",1748776471927,62.11,648.82,648.81,1.95]
["binance-futures","BNBUSDT",1748776507169,29.52,648.78,648.77,18.27]
["binance-futures","BNBUSDT",1748776576382,31.15,648.85,648.84,14.72]
["binance-futures","BNBUSDT",1748776595456,0.96,648.9,648.89,5.71]
["binance-futures","BNBUSDT",1748776652706,7.57,649.4,649.39,34.2]
["binance-futures","BNBUSDT",1748776686155,0.18,648.99,648.98,35.36]
["binance-futures","BNBUSDT",1748776711683,15.72,648.98,648.97,28.8]
["binance-futures","BNBUSDT",1748776761151,53.08,649.33,649.32,33.3]
["binance-futures","BNBUSDT",1748776806293,14.73,649.37,649.36,76.56]
["binance-futures","BNBUSDT",1748776825472,13.3,649.44,649.43,51.9]
["binance-futures","BNBUSDT",1748776872809,47.41,649.34,649.33,83.86]
["binance-futures","BNBUSDT",1748776923875,111.36,648.63,648.62,5.05]
["binance-futures","BNBUSDT",1748776989002,39.99,648.74,648.73,3.1]
["binance-futures","BNBUSDT",1748777032333,21.7,648.93,648.92,26.52]
["binance-futures","BNBUSDT",1748777049319,16.05,649.05,649.04,62.0]
["binance-futures","BNBUSDT",1748777114772,85.35,649.34,649.33,1.97]
["binance-futures","BNBUSDT",1748777159666,85.03,649.23,649.22,39.69]
["binance-futures","BNBUSDT",1748777205137,36.96,649.4,649.39,15.21]
["binance-futures","BNBUSDT",1748777239356,63.32,649.02,649.01,5.78]
["binance-futures","BNBUSDT",1748777292307,51.04,649.34,649.33,1.08]
["binance-futures","BNBUSDT",1748777344744,12.6,649.45,649.44,32.21]
["binance-futures","BNBUSDT",1748777378531,6.45,649.37,649.36,38.65]
["binance-futures","BNBUSDT",1748777442891,21.71,648.95,648.94,12.64]
["binance-futures","BNBUSDT",1748777484738,2.67,649.2,649.19,43.25]
["binance-futures","BNBUSDT",1748777545024,2.02,649.79,649.78,28.83]
["binance-futures","BNBUSDT",1748777585526,74.41,649.42,649.41,0.21]
["binance-futures","BNBUSDT",1748777620247,95.01,649.24,649.23,14.17]
["binance-futures","BNBUSDT",1748777672784,19.92,649.57,649.56,26.11]
["binance-futures","BNBUSDT",1748777711124,10.43,649.84,649.83,83.66]
["binance-futures","BNBUSDT",1748777736326,32.58,649.86,649.85,26.99]
["binance-futures","BNBUSDT",1748777766010,95.11,649.87,649.86,1.81]
["binance-futures","BNBUSDT",1748777826272,15.06,650.07,650.06,23.71]
["binance-futures","BNBUSDT",1748777842890,95.32,649.9,649.88,0.02]
["binance-futures","BNBUSDT",1748777882873,1.1,649.61,649.6,70.86]
["binance-futures","BNBUSDT",1748777946319,1.5,649.67,649.66,62.05]
["binance-futures","BNBUSDT",1748778002517,36.31,649.86,649.85,4.37]
["binance-futures","BNBUSDT",1748778009369,82.05,649.81,649.8,0.05]
["binance-futures","BNBUSDT",1748778065617,0.04,650.02,650.0,4.39]
["binance-futures","BNBUSDT",1748778096338,33.84,650.16,650.15,4.86]
["binance-futures","BNBUSDT",1748778166713,12.2,650.02,650.01,27.53]
["binance-futures","BNBUSDT",1748778184301,32.32,650.05,650.04,2.47]
["binance-futures","BNBUSDT",1748778233714,4.66,650.13,650.12,82.35]
["binance-futures","BNBUSDT",1748778295496,14.99,650.13,650.12,24.17]
["binance-futures","BNBUSDT",1748778306524,32.0,650.08,650.07,0.59]
["binance-futures","BNBUSDT",1748778355542,40.77,650.04,650.03,34.34]
["binance-futures","BNBUSDT",1748778428577,38.69,650.23,650.22,7.83]
["binance-futures","BNBUSDT",1748778471396,39.4,650.09,650.08,4.1]
["binance-futures","BNBUSDT",1748778494644,48.83,650.15,650.14,0.58]
["binance-futures","BNBUSDT",1748778567835,47.99,650.15,650.14,5.14]
["binance-futures","BNBUSDT",1748778607783,16.48,650.15,650.14,48.26]
["binance-futures","BNBUSDT",1748778695874,82.42,650.16,650.15,3.92]
["binance-futures","BNBUSDT",1748778702951,106.88,650.12,650.11,2.03]
["binance-futures","BNBUSDT",1748778779477,38.29,650.03,650.02,22.68]
["binance-futures","BNBUSDT",1748778862275,41.92,650.12,650.11,38.82]
["binance-futures","BNBUSDT",1748778911671,26.12,649.86,649.85,25.56]
["binance-futures","BNBUSDT",1748778942573,15.93,649.83,649.82,26.71]
["binance-futures","BNBUSDT",1748779029633,26.33,649.93,649.92,7.09]
["binance-futures","BNBUSDT",1748779057152,8.23,649.87,649.86,31.59]
["binance-futures","BNBUSDT",1748779081509,3.62,649.92,649.91,50.38]
["binance-futures","BNBUSDT",1748779119414,26.31,649.87,649.86,40.94]
["binance-futures","BNBUSDT",1748779186107,3.83,650.16,650.15,43.54]
["binance-futures","BNBUSDT",1748779221643,40.07,650.16,650.15,21.0]
["binance-futures","BNBUSDT",1748779260597,38.26,650.24,650.23,2.26]
["binance-futures","BNBUSDT",1748779347094,27.82,650.07,650.06,52.0]
["binance-futures","BNBUSDT",1748779360507,53.86,650.24,650.23,3.13]
["binance-futures","BNBUSDT",1748779417407,68.25,649.83,649.82,100.03]
["binance-futures","BNBUSDT",1748779442336,54.69,649.67,649.66,7.67]
["binance-futures","BNBUSDT",1748779477572,14.32,649.52,649.51,35.88]
["binance-futures","BNBUSDT",1748779529043,114.84,649.24,649.23,13.43]
["binance-futures","BNBUSDT",1748779559221,32.77,649.13,649.12,39.77]
["binance-futures","BNBUSDT",1748779594927,13.44,648.97,648.96,39.1]
["binance-futures","BNBUSDT",1748779634484,53.02,649.04,649.03,1.53]
["binance-futures","BNBUSDT",1748779703351,44.43,649.16,649.15,3.25]
["binance-futures","BNBUSDT",1748779725251,39.44,649.16,649.15,16.54]
["binance-futures","BNBUSDT",1748779811626,3.68,649.41,649.4,63.33]
["binance-futures","BNBUSDT",1748779836878,33.51,649.75,649.74,16.2]
["binance-futures","BNBUSDT",1748779885195,1.94,649.99,649.98,51.77]
["binance-futures","BNBUSDT",1748779915070,40.98,650.1,650.09,18.69]
["binance-futures","BNBUSDT",1748779953563,4.07,650.08,650.07,33.77]
["binance-futures","BNBUSDT",1748779998137,5.69,650.28,650.27,52.93]
["binance-futures","BNBUSDT",1748780059434,37.35,650.41,650.4,4.21]
["binance-futures","BNBUSDT",1748780085111,6.12,650.37,650.36,10.46]
["binance-futures","BNBUSDT",1748780118078,35.96,650.14,650.13,15.39]
["binance-futures","BNBUSDT",1748780188489,21.4,650.12,650.11,1.28]
["binance-futures","BNBUSDT",1748780213380,20.36,650.08,650.07,44.84]
["binance-futures","BNBUSDT",1748780287625,7.71,650.0,649.99,43.7]
["binance-futures","BNBUSDT",1748780332907,10.8,649.76,649.75,46.05]
["binance-futures","BNBUSDT",1748780353136,9.54,649.67,649.66,14.25]
["binance-futures","BNBUSDT",1748780421460,0.25,650.03,650.02,76.61]
["binance-futures","BNBUSDT",1748780471536,11.99,649.73,649.72,10.41]
["binance-futures","BNBUSDT",1748780505174,18.61,649.36,649.35,31.31]
["binance-futures","BNBUSDT",1748780570697,1.29,648.96,648.95,33.84]
["binance-futures","BNBUSDT",1748780593350,35.28,649.05,649.04,1.22]
["binance-futures","BNBUSDT",1748780658492,16.97,648.66,648.65,20.39]
["binance-futures","BNBUSDT",1748780691342,4.98,648.46,648.45,32.46]
["binance-futures","BNBUSDT",1748780710756,9.22,648.39,648.38,41.66]
["binance-futures","BNBUSDT",1748780780943,32.37,648.74,648.73,2.05]
["binance-futures","BNBUSDT",1748780829141,14.62,648.7,648.69,10.81]
["binance-futures","BNBUSDT",1748780850490,38.02,648.62,648.61,4.67]
["binance-futures","BNBUSDT",1748780921372,11.1,648.8,648.79,70.74]
["binance-futures","BNBUSDT",1748780991472,6.83,648.85,648.84,1.33]
["binance-futures","BNBUSDT",1748781042206,16.46,649.32,649.31,42.58]
["binance-futures","BNBUSDT",1748781067085,44.58,649.06,649.05,1.68]
["binance-futures","BNBUSDT",1748781129228,15.46,648.96,648.95,40.12]
["binance-futures","BNBUSDT",1748781191255,55.58,648.76,648.75,200.15]
["binance-futures","BNBUSDT",1748781227572,4.64,648.5,648.49,44.75]
["binance-futures","BNBUSDT",1748781255638,56.39,648.23,648.22,1.9]
["binance-futures","BNBUSDT",1748781277586,23.39,648.37,648.36,34.23]
["binance-futures","BNBUSDT",1748781317780,46.97,647.87,647.86,41.61]
["binance-futures","BNBUSDT",1748781341016,31.34,647.21,647.2,28.47]
["binance-futures","BNBUSDT",1748781353647,36.73,647.47,647.46,38.15]
["binance-futures","BNBUSDT",1748781391500,40.0,647.84,647.83,5.94]
["binance-futures","BNBUSDT",1748781427538,4.86,647.68,647.67,10.38]
["binance-futures","BNBUSDT",1748781483165,0.26,647.72,647.71,51.39]
["binance-futures","BNBUSDT",1748781483582,0.02,647.8,647.78,47.82]
["binance-futures","BNBUSDT",1748781552240,29.07,648.06,648.05,22.14]
["binance-futures","BNBUSDT",1748781600605,38.04,648.12,648.11,3.11]
["binance-futures","BNBUSDT",1748781636324,24.37,647.98,647.97,36.02]
["binance-futures","BNBUSDT",1748781661114,29.67,648.18,648.17,19.52]
["binance-futures","BNBUSDT",1748781696968,38.83,648.13,648.12,14.21]
["binance-futures","BNBUSDT",1748781752124,46.91,648.17,648.16,13.42]
["binance-futures","BNBUSDT",1748781769041,33.33,648.14,648.13,2.51]
["binance-futures","BNBUSDT",1748781805089,30.45,647.69,647.68,1.98]
["binance-futures","BNBUSDT",1748781866266,10.72,647.94,647.93,54.71]
["binance-futures","BNBUSDT",1748781915542,10.07,647.72,647.71,69.16]
["binance-futures","BNBUSDT",1748781922046,34.68,647.72,647.71,1.67]
["binance-futures","BNBUSDT",1748781977321,15.4,648.26,648.25,24.62]
["binance-futures","BNBUSDT",1748782013455,45.82,647.78,647.77,26.11]
["binance-futures","BNBUSDT",1748782069000,4.28,647.52,647.51,67.44]
["binance-futures","BNBUSDT",1748782083771,54.9,647.49,647.48,35.28]
["binance-futures","BNBUSDT",1748782123343,6.71,647.41,647.4,72.83]
["binance-futures","BNBUSDT",1748782165101,14.04,647.43,647.42,40.31]
["binance-futures","BNBUSDT",1748782171799,38.79,647.58,647.57,21.99]
["binance-futures","BNBUSDT",1748782216919,3.19,647.58,647.57,60.36]
["binance-futures","BNBUSDT",1748782278095,24.95,647.91,647.9,2.43]
["binance-futures","BNBUSDT",1748782325318,1.63,648.15,648.14,81.0]
["binance-futures","BNBUSDT",1748782346478,32.59,648.26,648.25,1.89]
["binance-futures","BNBUSDT",1748782416019,32.05,648.34,648.33,47.56]
["binance-futures","BNBUSDT",1748782450008,45.28,647.89,647.88,29.93]
["binance-futures","BNBUSDT",1748782483255,12.87,647.99,647.98,43.75]
["binance-futures","BNBUSDT",1748782535418,25.43,648.28,648.27,40.67]
["binance-futures","BNBUSDT",1748782592722,27.84,648.16,648.15,6.46]
["binance-futures","BNBUSDT",1748782685995,66.26,648.22,648.21,0.37]
["binance-futures","BNBUSDT",1748782743134,4.33,648.4,648.39,23.87]
["binance-futures","BNBUSDT",1748782767009,2.25,648.25,648.24,40.44]
["binance-futures","BNBUSDT",1748782825070,21.32,648.55,648.54,23.12]
["binance-futures","BNBUSDT",1748782865849,12.5,648.59,648.58,3.27]
["binance-futures","BNBUSDT",1748782891933,12.1,648.45,648.44,43.52]
["binance-futures","BNBUSDT",1748782936391,28.81,648.56,648.55,36.72]
["binance-futures","BNBUSDT",1748782986442,1.66,648.6,648.59,34.49]
["binance-futures","BNBUSDT",1748783029830,25.0,648.67,648.66,12.05]
["binance-futures","BNBUSDT",1748783076721,15.83,648.76,648.75,58.3]
["binance-futures","BNBUSDT",1748783122197,2.09,648.73,648.72,65.1]
["binance-futures","BNBUSDT",1748783165316,0.72,649.02,649.01,122.15]
["binance-futures","BNBUSDT",1748783240123,10.06,649.19,649.18,30.2]
["binance-futures","BNBUSDT",1748783271447,19.84,649.18,649.17,8.49]
["binance-futures","BNBUSDT",1748783317075,0.47,649.45,649.44,34.74]
["binance-futures","BNBUSDT",1748783365391,4.42,649.56,649.55,11.04]
["binance-futures","BNBUSDT",1748783404567,14.53,649.74,649.73,37.7]
["binance-futures","BNBUSDT",1748783444308,7.67,649.67,649.66,49.64]
["binance-futures","BNBUSDT",1748783487535,44.81,649.58,649.57,11.72]
["binance-futures","BNBUSDT",1748783553692,7.74,649.53,649.52,41.15]
["binance-futures","BNBUSDT",1748783578611,4.89,649.63,649.62,19.15]
["binance-futures","BNBUSDT",1748783613814,26.43,649.88,649.87,2.25]
["binance-futures","BNBUSDT",1748783685760,22.31,649.61,649.6,33.61]
["binance-futures","BNBUSDT",1748783705234,31.64,649.59,649.58,15.55]
["binance-futures","BNBUSDT",1748783783055,2.96,649.6,649.59,71.59]
["binance-futures","BNBUSDT",1748783807777,0.03,649.96,649.95,33.11]
["binance-futures","BNBUSDT",1748783843502,6.96,650.01,650.0,41.65]
["binance-futures","BNBUSDT",1748783894392,41.88,649.93,649.92,6.02]
["binance-futures","BNBUSDT",1748783911584,41.41,649.77,649.76,2.83]
["binance-futures","BNBUSDT",1748783945693,24.36,649.92,649.91,11.23]
["binance-futures","BNBUSDT",1748784014805,1.05,650.05,650.04,26.12]
["binance-futures","BNBUSDT",1748784034286,32.74,649.97,649.96,15.86]
["binance-futures","BNBUSDT",1748784115049,3.03,650.01,650.0,15.88]
["binance-futures","BNBUSDT",1748784156359,47.1,649.99,649.98,5.5]
["binance-futures","BNBUSDT",1748784183478,6.68,650.05,650.04,22.02]
["binance-futures","BNBUSDT",1748784236923,1.15,650.27,650.26,29.41]
["binance-futures","BNBUSDT",1748784275672,1.27,650.0,649.99,41.33]
["binance-futures","BNBUSDT",1748784298172,14.15,649.87,649.86,5.66]
["binance-futures","BNBUSDT",1748784350972,24.82,649.68,649.67,25.55]
["binance-futures","BNBUSDT",1748784418411,41.54,649.97,649.96,177.28]
["binance-futures","BNBUSDT",1748784446425,56.52,649.97,649.96,181.15]
["binance-futures","BNBUSDT",1748784522428,31.11,649.58,649.57,9.56]
["binance-futures","BNBUSDT",1748784546018,39.7,649.72,649.71,13.54]
["binance-futures","BNBUSDT",1748784603309,15.72,649.52,649.51,31.97]
["binance-futures","BNBUSDT",1748784652081,3.76,649.79,649.78,35.63]
["binance-futures","BNBUSDT",1748784677172,1.28,649.88,649.87,27.44]
["binance-futures","BNBUSDT",1748784733551,6.58,650.24,650.23,38.7]
["binance-futures","BNBUSDT",1748784781475,16.88,650.05,650.04,80.12]
["binance-futures","BNBUSDT",1748784823361,1.28,650.03,650.02,99.99]
["binance-futures","BNBUSDT",1748784849002,26.33,650.19,650.18,57.63]
["binance-futures","BNBUSDT",1748784918485,8.21,650.17,650.16,20.25]
["binance-futures","BNBUSDT",1748784983609,38.62,650.26,650.25,39.46]
["binance-futures","BNBUSDT",1748785033414,28.1,649.95,649.94,43.54]
["binance-futures","BNBUSDT",1748785084976,4.49,650.06,650.05,32.99]
["binance-futures","BNBUSDT",1748785129185,0.85,650.11,650.1,112.04]
["binance-futures","BNBUSDT",1748785190377,41.69,650.05,650.04,9.04]
["binance-futures","BNBUSDT",1748785232009,1.33,650.17,650.16,90.15]
["binance-futures","BNBUSDT",1748785257194,18.31,650.3,650.29,48.41]
["binance-futures","BNBUSDT",1748785314747,37.36,650.29,650.28,8.12]
["binance-futures","BNBUSDT",1748785353425,20.12,650.37,650.36,32.69]
["binance-futures","BNBUSDT",1748785372675,24.5,650.21,650.2,34.45]
["binance-futures","BNBUSDT",1748785422107,15.99,650.25,650.24,41.84]
["binance-futures","BNBUSDT",1748785495632,6.3,650.14,650.13,47.08]
["binance-futures","BNBUSDT",1748785555722,0.54,650.09,650.08,79.05]
["binance-futures","BNBUSDT",1748785565787,43.59,650.09,650.08,1.08]
["binance-futures","BNBUSDT",1748785638398,20.94,650.28,650.27,39.71]
["binance-futures","BNBUSDT",1748785672731,4.11,649.97,649.96,70.41]
["binance-futures","BNBUSDT",1748785736047,17.14,650.05,650.04,31.88]
["binance-futures","BNBUSDT",1748785751020,35.18,650.09,650.08,13.82]
["binance-futures","BNBUSDT",1748785805368,32.55,649.85,649.84,17.91]
["binance-futures","BNBUSDT",1748785871458,0.75,650.0,649.99,42.07]
["binance-futures","BNBUSDT",1748785886207,2.74,650.02,650.01,61.28]
["binance-futures","BNBUSDT",1748785949607,34.04,650.01,650.0,100.81]
["binance-futures","BNBUSDT",1748786034341,47.69,649.82,649.81,0.48]
["binance-futures","BNBUSDT",1748786085325,20.5,649.77,649.76,42.18]
["binance-futures","BNBUSDT",1748786108748,15.62,649.83,649.82,42.62]
["binance-futures","BNBUSDT",1748786200484,36.17,649.89,649.88,10.08]
["binance-futures","BNBUSDT",1748786238471,5.95,649.65,649.64,37.1]
["binance-futures","BNBUSDT",1748786305407,3.11,649.65,649.64,83.86]
["binance-futures","BNBUSDT",1748786319353,36.11,649.71,649.7,4.92]
["binance-futures","BNBUSDT",1748786374768,9.35,649.7,649.69,24.36]
["binance-futures","BNBUSDT",1748786454301,26.77,649.76,649.75,23.56]
["binance-futures","BNBUSDT",1748786492320,17.59,649.84,649.83,23.52]
["binance-futures","BNBUSDT",1748786513637,4.41,650.11,650.1,32.49]
["binance-futures","BNBUSDT",1748786572570,10.2,650.12,650.11,26.25]
["binance-futures","BNBUSDT",1748786608743,9.39,650.25,650.24,36.66]
["binance-futures","BNBUSDT",1748786633329,0.05,650.63,650.62,0.02]
["binance-futures","BNBUSDT",1748786671655,14.28,650.37,650.36,34.14]
["binance-futures","BNBUSDT",1748786722748,38.89,650.23,650.22,9.3]
["binance-futures","BNBUSDT",1748786762930,16.33,650.41,650.4,13.33]
["binance-futures","BNBUSDT",1748786790986,11.7,650.9,650.89,47.96]
["binance-futures","BNBUSDT",1748786839102,11.99,650.93,650.92,41.16]
["binance-futures","BNBUSDT",1748786892076,2.62,651.13,651.12,51.69]
["binance-futures","BNBUSDT",1748786923106,27.79,651.2,651.19,0.02]
["binance-futures","BNBUSDT",1748786943452,18.8,650.88,650.87,19.06]
["binance-futures","BNBUSDT",1748786979172,18.51,651.21,651.2,52.44]
["binance-futures","BNBUSDT",1748787020972,43.41,651.21,651.2,6.44]
["binance-futures","BNBUSDT",1748787049109,72.32,651.15,651.14,22.34]
["binance-futures","BNBUSDT",1748787084876,31.83,651.27,651.26,3.39]
["binance-futures","BNBUSDT",1748787116024,10.51,651.53,651.52,25.61]
["binance-futures","BNBUSDT",1748787141515,44.98,651.06,651.05,6.79]
["binance-futures","BNBUSDT",1748787177425,67.67,651.04,651.03,80.56]
["binance-futures","BNBUSDT",1748787248051,27.37,650.83,650.82,30.78]
["binance-futures","BNBUSDT",1748787272632,32.71,650.7,650.69,2.89]
["binance-futures","BNBUSDT",1748787314829,46.04,651.16,651.15,32.98]
["binance-futures","BNBUSDT",1748787341613,17.16,651.01,651.0,45.31]
["binance-futures","BNBUSDT",1748787378233,15.56,651.0,650.99,39.31]
["binance-futures","BNBUSDT",1748787416349,38.9,651.27,651.26,17.52]
["binance-futures","BNBUSDT",1748787462654,1.95,651.42,651.41,77.72]
["binance-futures","BNBUSDT",1748787480505,18.29,651.48,651.47,50.72]
["binance-futures","BNBUSDT",1748787511833,20.41,651.45,651.44,6.74]
["binance-futures","BNBUSDT",1748787576834,2.54,651.2,651.19,35.89]
["binance-futures","BNBUSDT",1748787596895,4.08,651.46,651.45,69.01]
["binance-futures","BNBUSDT",1748787659212,0.38,651.69,651.68,48.28]
["binance-futures","BNBUSDT",1748787691235,19.56,651.7,651.69,43.56]
["binance-futures","BNBUSDT",1748787711666,73.62,651.7,651.69,1.56]
["binance-futures","BNBUSDT",1748787768688,14.11,651.58,651.57,27.6]
["binance-futures","BNBUSDT",1748787817512,33.73,651.68,651.67,13.74]
["binance-futures","BNBUSDT",1748787855255,12.58,651.64,651.63,36.74]
["binance-futures","BNBUSDT",1748787914321,1.99,651.97,651.96,14.24]
["binance-futures","BNBUSDT",1748787928380,27.6,652.26,652.25,32.36]
["binance-futures","BNBUSDT",1748787976374,8.49,652.67,652.66,20.16]
["binance-futures","BNBUSDT",1748788004207,10.38,652.84,652.83,32.43]
["binance-futures","BNBUSDT",1748788021013,25.59,652.94,652.93,40.6]
["binance-futures","BNBUSDT",1748788063821,7.45,653.15,653.14,43.61]
["binance-futures","BNBUSDT",1748788102669,2.2,653.38,653.37,27.75]
["binance-futures","BNBUSDT",1748788114331,51.62,653.53,653.52,0.17]
["binance-futures","BNBUSDT",1748788148671,29.01,653.74,653.73,2.43]
["binance-futures","BNBUSDT",1748788185709,14.12,653.68,653.67,24.98]
["binance-futures","BNBUSDT",1748788204573,10.43,653.17,653.16,26.99]
["binance-futures","BNBUSDT",1748788262889,28.66,652.56,652.55,32.7]
["binance-futures","BNBUSDT",1748788279337,30.46,652.67,652.66,16.11]
["binance-futures","BNBUSDT",1748788327041,7.01,652.85,652.83,5.97]
["binance-futures","BNBUSDT",1748788362317,7.57,652.87,652.86,22.47]
["binance-futures","BNBUSDT",1748788379148,25.94,652.87,652.86,25.5]
["binance-futures","BNBUSDT",1748788427516,27.3,652.68,652.67,39.41]
["binance-futures","BNBUSDT",1748788471590,17.89,652.74,652.73,15.54]
["binance-futures","BNBUSDT",1748788508944,26.94,652.5,652.49,69.74]
["binance-futures","BNBUSDT",1748788527571,29.43,652.59,652.58,68.09]
["binance-futures","BNBUSDT",1748788581298,20.95,652.78,652.77,20.12]
["binance-futures","BNBUSDT",1748788623775,18.5,652.88,652.87,12.36]
["binance-futures","BNBUSDT",1748788638282,1.27,652.74,652.73,63.81]
["binance-futures","BNBUSDT",1748788677372,4.55,652.95,652.94,48.88]
["binance-futures","BNBUSDT",1748788742408,31.33,653.11,653.1,35.28]
["binance-futures","BNBUSDT",1748788801216,6.73,652.85,652.84,34.74]
["binance-futures","BNBUSDT",1748788838684,4.88,652.63,652.62,48.35]
["binance-futures","BNBUSDT",1748788863391,32.6,652.52,652.51,7.25]
["binance-futures","BNBUSDT",1748788919489,13.13,652.24,652.23,26.77]
["binance-futures","BNBUSDT",1748788955863,27.86,652.3,652.29,2.22]
["binance-futures","BNBUSDT",1748788972786,3.67,652.2,652.19,72.08]
["binance-futures","BNBUSDT",1748789020873,0.25,652.57,652.56,43.2]
["binance-futures","BNBUSDT",1748789081058,20.82,653.14,653.13,2.9]
["binance-futures","BNBUSDT",1748789133088,26.22,653.18,653.17,33.55]
["binance-futures","BNBUSDT",1748789138711,4.76,653.19,653.18,59.38]
["binance-futures","BNBUSDT",1748789198099,45.66,653.41,653.4,0.94]
["binance-futures","BNBUSDT",1748789231635,17.06,653.25,653.24,32.0]
["binance-futures","BNBUSDT",1748789270435,48.36,653.01,653.0,1.81]
["binance-futures","BNBUSDT",1748789285461,11.23,653.05,653.04,46.84]
["binance-futures","BNBUSDT",1748789321786,18.95,652.79,652.78,19.34]
["binance-futures","BNBUSDT",1748789382697,33.12,652.71,652.7,7.6]
["binance-futures","BNBUSDT",1748789393225,17.75,652.58,652.57,26.18]
["binance-futures","BNBUSDT",1748789445428,1.22,652.52,652.51,29.23]
["binance-futures","BNBUSDT",1748789497551,1.8,652.21,652.2,35.88]
["binance-futures","BNBUSDT",1748789524669,23.4,652.32,652.31,30.49]
["binance-futures","BNBUSDT",1748789542298,32.87,652.33,652.32,33.19]
["binance-futures","BNBUSDT",1748789608531,1.08,652.41,652.4,50.21]
["binance-futures","BNBUSDT",1748789647111,27.32,652.57,652.56,33.89]
["binance-futures","BNBUSDT",1748789677491,19.55,652.5,652.49,22.97]
["binance-futures","BNBUSDT",1748789743735,39.71,652.24,652.23,3.88]
["binance-futures","BNBUSDT",1748789803997,0.56,652.42,652.41,67.67]
["binance-futures","BNBUSDT",1748789881342,19.0,652.36,652.35,5.71]
["binance-futures","BNBUSDT",1748789937983,5.44,652.2,652.19,36.75]
["binance-futures","BNBUSDT",1748789962424,1.9,652.2,652.19,56.56]
["binance-futures","BNBUSDT",1748790044013,44.54,652.35,652.34,12.49]
["binance-futures","BNBUSDT",1748790081472,31.11,652.62,652.61,19.43]
["binance-futures","BNBUSDT",1748790110972,3.07,652.4,652.39,28.1]
["binance-futures","BNBUSDT",1748790147455,7.07,652.55,652.54,48.23]
["binance-futures","BNBUSDT",1748790198029,19.36,652.59,652.58,3.21]
["binance-futures","BNBUSDT",1748790239857,21.31,652.46,652.45,27.55]
["binance-futures","BNBUSDT",1748790283125,9.17,652.64,652.63,57.07]
["binance-futures","BNBUSDT",1748790321012,21.52,652.45,652.44,34.68]
["binance-futures","BNBUSDT",1748790356304,13.38,651.93,651.92,32.44]
["binance-futures","BNBUSDT",1748790424523,10.47,651.92,651.91,34.24]
["binance-futures","BNBUSDT",1748790452511,18.5,651.75,651.74,37.91]
["binance-futures","BNBUSDT",1748790490744,29.52,651.95,651.94,14.47]
["binance-futures","BNBUSDT",1748790548272,9.72,651.82,651.81,23.06]
["binance-futures","BNBUSDT",1748790590654,101.2,652.08,652.07,8.9]
["binance-futures","BNBUSDT",1748790639186,23.88,651.92,651.91,33.1]
["binance-futures","BNBUSDT",1748790680087,76.29,651.49,651.48,37.18]
["binance-futures","BNBUSDT",1748790719085,91.08,651.38,651.37,9.28]
["binance-futures","BNBUSDT",1748790754314,32.55,651.6,651.59,14.57]
["binance-futures","BNBUSDT",1748790779301,1.08,651.55,651.54,33.93]
["binance-futures","BNBUSDT",1748790858482,16.05,651.59,651.58,52.53]
["binance-futures","BNBUSDT",1748790880458,33.31,651.52,651.51,7.13]
["binance-futures","BNBUSDT",1748790961491,5.81,651.57,651.56,42.64]
["binance-futures","BNBUSDT",1748790998386,12.6,651.43,651.42,33.19]
["binance-futures","BNBUSDT",1748791039635,21.83,651.83,651.82,12.03]
["binance-futures","BNBUSDT",1748791103805,31.36,652.36,652.35,19.76]
["binance-futures","BNBUSDT",1748791121506,71.19,652.6,652.59,9.95]
["binance-futures","BNBUSDT",1748791158607,44.98,652.46,652.45,12.48]
["binance-futures","BNBUSDT",1748791231669,1.36,652.62,652.61,26.64]
["binance-futures","BNBUSDT",1748791253192,23.81,652.64,652.63,3.85]
["binance-futures","BNBUSDT",1748791329521,12.0,652.73,652.72,57.04]
["binance-futures","BNBUSDT",1748791364163,33.18,652.68,652.67,13.8]
["binance-futures","BNBUSDT",1748791392303,0.33,652.64,652.63,40.77]
["binance-futures","BNBUSDT",1748791471660,8.36,652.61,652.6,33.36]
["binance-futures","BNBUSDT",1748791524037,14.76,652.47,652.46,6.05]
["binance-futures","BNBUSDT",1748791570723,37.06,652.34,652.33,11.04]
["binance-futures","BNBUSDT",1748791598291,58.06,652.34,652.33,4.48]
["binance-futures","BNBUSDT",1748791663521,15.95,652.64,652.63,59.18]
["binance-futures","BNBUSDT",1748791684833,15.94,652.83,652.82,27.84]
["binance-futures","BNBUSDT",1748791759210,50.17,653.13,653.11,1.08]
["binance-futures","BNBUSDT",1748791781233,56.63,653.01,653.0,28.91]
["binance-futures","BNBUSDT",1748791842417,67.23,652.97,652.96,0.93]
["binance-futures","BNBUSDT",1748791887378,43.39,653.24,653.23,16.31]
["binance-futures","BNBUSDT",1748791908260,30.26,653.16,653.15,8.62]
["binance-futures","BNBUSDT",1748791958307,51.79,653.0,652.99,5.42]
["binance-futures","BNBUSDT",1748792016253,41.18,652.84,652.83,17.7]
["binance-futures","BNBUSDT",1748792053759,36.36,652.88,652.87,24.26]
["binance-futures","BNBUSDT",1748792086384,32.86,653.0,652.99,81.23]
["binance-futures","BNBUSDT",1748792146146,50.22,653.2,653.19,16.97]
["binance-futures","BNBUSDT",1748792207436,4.2,653.37,653.36,73.45]
["binance-futures","BNBUSDT",1748792249524,33.19,652.82,652.81,21.27]
["binance-futures","BNBUSDT",1748792275801,20.48,652.82,652.81,23.55]
["binance-futures","BNBUSDT",1748792340524,9.1,652.85,652.84,42.24]
["binance-futures","BNBUSDT",1748792400221,29.88,652.98,652.97,38.48]
["binance-futures","BNBUSDT",1748792448426,27.11,652.96,652.95,130.73]
["binance-futures","BNBUSDT",1748792475424,9.8,653.02,653.01,34.7]
["binance-futures","BNBUSDT",1748792546819,10.82,652.89,652.88,54.27]
["binance-futures","BNBUSDT",1748792591010,26.72,652.99,652.98,20.09]
["binance-futures","BNBUSDT",1748792611613,52.42,652.89,652.88,23.38]
["binance-futures","BNBUSDT",1748792654871,42.22,653.2,653.19,14.88]
["binance-futures","BNBUSDT",1748792729272,6.12,653.42,653.41,27.92]
["binance-futures","BNBUSDT",1748792774893,0.35,653.04,653.03,3.99]
["binance-futures","BNBUSDT",1748792781707,10.09,653.18,653.17,34.88]
["binance-futures","BNBUSDT",1748792857888,1.87,652.96,652.95,63.92]
["binance-futures","BNBUSDT",1748792914174,5.43,652.72,652.71,31.09]
["binance-futures","BNBUSDT",1748792954631,2.81,652.84,652.83,23.14]
["binance-futures","BNBUSDT",1748792975094,62.28,652.9,652.89,4.33]
["binance-futures","BNBUSDT",1748793023789,0.43,653.38,653.37,21.23]
["binance-futures","BNBUSDT",1748793094549,42.17,653.62,653.61,0.88]
["binance-futures","BNBUSDT",1748793105388,3.74,653.65,653.64,48.46]
["binance-futures","BNBUSDT",1748793160745,9.49,653.7,653.69,39.14]
["binance-futures","BNBUSDT",1748793223162,0.68,653.94,653.93,57.86]
["binance-futures","BNBUSDT",1748793268016,41.07,653.51,653.5,9.14]
["binance-futures","BNBUSDT",1748793280958,21.51,653.73,653.72,35.06]
["binance-futures","BNBUSDT",1748793350474,31.17,653.79,653.78,6.64]
["binance-futures","BNBUSDT",1748793392910,57.72,654.1,654.09,32.54]
["binance-futures","BNBUSDT",1748793467328,24.28,654.16,654.15,54.9]
["binance-futures","BNBUSDT",1748793481028,32.72,654.05,654.04,40.61]
["binance-futures","BNBUSDT",1748793541044,22.39,654.11,654.1,50.13]
["binance-futures","BNBUSDT",1748793617224,22.93,654.4,654.39,1.01]
["binance-futures","BNBUSDT",1748793650467,12.67,654.29,654.28,40.97]
["binance-futures","BNBUSDT",1748793668478,16.61,654.45,654.44,42.53]
["binance-futures","BNBUSDT",1748793719438,44.04,654.22,654.21,32.84]
["binance-futures","BNBUSDT",1748793743821,9.3,654.3,654.29,13.43]
["binance-futures","BNBUSDT",1748793766142,1.0,654.36,654.35,30.71]
["binance-futures","BNBUSDT",1748793832372,20.87,654.33,654.32,16.14]
["binance-futures","BNBUSDT",1748793857873,25.37,654.16,654.15,24.05]
["binance-futures","BNBUSDT",1748793892307,63.82,654.14,654.13,8.53]
["binance-futures","BNBUSDT",1748793924762,44.83,654.42,654.41,1.31]
["binance-futures","BNBUSDT",1748793975363,6.3,654.49,654.48,67.81]
["binance-futures","BNBUSDT",1748794029841,41.95,654.35,654.34,16.96]
["binance-futures","BNBUSDT",1748794059382,2.95,654.29,654.28,25.83]
["binance-futures","BNBUSDT",1748794086934,14.11,654.81,654.69,13.79]
["binance-futures","BNBUSDT",1748794115313,10.75,654.87,654.86,29.45]
["binance-futures","BNBUSDT",1748794158372,15.73,654.87,654.86,30.45]
["binance-futures","BNBUSDT",1748794185307,1.82,655.04,655.03,24.44]
["binance-futures","BNBUSDT",1748794206340,27.43,655.59,655.58,2.1]
["binance-futures","BNBUSDT",1748794231883,0.37,656.01,656.0,5.81]
["binance-futures","BNBUSDT",1748794253139,29.56,656.14,656.13,1.08]
["binance-futures","BNBUSDT",1748794276269,9.95,655.93,655.92,27.98]
["binance-futures","BNBUSDT",1748794320196,30.85,655.87,655.86,3.94]
["binance-futures","BNBUSDT",1748794332693,6.37,655.59,655.58,16.37]
["binance-futures","BNBUSDT",1748794362269,27.81,655.94,655.93,21.96]
["binance-futures","BNBUSDT",1748794383658,34.22,656.07,656.06,12.18]
["binance-futures","BNBUSDT",1748794412783,3.73,656.32,656.31,15.57]
["binance-futures","BNBUSDT",1748794442989,10.75,656.21,656.2,55.01]
["binance-futures","BNBUSDT",1748794472147,55.23,656.32,656.31,4.37]
["binance-futures","BNBUSDT",1748794500983,3.3,656.43,656.42,20.38]
["binance-futures","BNBUSDT",1748794524368,0.5,656.46,656.45,3.37]
["binance-futures","BNBUSDT",1748794566327,43.02,656.29,656.28,12.65]
["binance-futures","BNBUSDT",1748794582296,21.18,656.34,656.33,23.82]
["binance-futures","BNBUSDT",1748794632310,23.41,656.36,656.35,16.73]
["binance-futures","BNBUSDT",1748794653467,9.32,656.17,656.16,48.33]
["binance-futures","BNBUSDT",1748794687913,22.74,656.42,656.41,11.61]
["binance-futures","BNBUSDT",1748794704258,67.86,656.37,656.36,30.5]
["binance-futures","BNBUSDT",1748794764170,42.17,656.49,656.48,13.87]
["binance-futures","BNBUSDT",1748794798627,43.74,656.51,656.5,2.59]
["binance-futures","BNBUSDT",1748794851169,8.02,656.43,656.42,26.42]
["binance-futures","BNBUSDT",1748794868273,33.77,656.48,656.47,3.37]
["binance-futures","BNBUSDT",1748794889910,7.72,656.76,656.75,39.23]
["binance-futures","BNBUSDT",1748794947030,39.27,656.83,656.82,28.65]
["binance-futures","BNBUSDT",1748794963458,35.07,656.8,656.79,1.43]
["binance-futures","BNBUSDT",1748795021686,14.68,656.67,656.66,25.97]
["binance-futures","BNBUSDT",1748795057064,39.83,656.92,656.91,1.13]
["binance-futures","BNBUSDT",1748795073915,33.95,656.9,656.89,0.32]
["binance-futures","BNBUSDT",1748795119319,10.53,657.04,657.03,26.1]
["binance-futures","BNBUSDT",1748795157872,33.02,657.28,657.27,26.65]
["binance-futures","BNBUSDT",1748795177472,12.69,657.09,657.08,11.89]
["binance-futures","BNBUSDT",1748795239846,65.66,656.78,656.77,29.99]
["binance-futures","BNBUSDT",1748795257158,68.54,656.57,656.56,0.7]
["binance-futures","BNBUSDT",1748795304932,15.72,656.33,656.32,23.11]
["binance-futures","BNBUSDT",1748795342674,7.56,656.45,656.44,24.65]
["binance-futures","BNBUSDT",1748795364307,46.82,656.52,656.51,19.68]
["binance-futures","BNBUSDT",1748795412709,31.4,655.93,655.92,12.11]
["binance-futures","BNBUSDT",1748795456236,26.81,655.83,655.82,33.77]
["binance-futures","BNBUSDT",1748795491711,0.01,656.24,656.23,34.72]
["binance-futures","BNBUSDT",1748795511413,22.39,656.03,656.02,3.12]
["binance-futures","BNBUSDT",1748795560023,8.1,655.73,655.72,13.01]
["binance-futures","BNBUSDT",1748795592380,8.54,655.84,655.83,16.25]
["binance-futures","BNBUSDT",1748795607102,4.4,655.85,655.84,36.75]
["binance-futures","BNBUSDT",1748795672466,8.68,656.09,656.08,58.7]
["binance-futures","BNBUSDT",1748795711102,12.69,656.1,656.09,13.15]
["binance-futures","BNBUSDT",1748795745606,30.14,656.14,656.13,41.08]
["binance-futures","BNBUSDT",1748795781401,9.48,656.58,656.57,61.03]
["binance-futures","BNBUSDT",1748795802573,13.43,656.72,656.71,21.64]
["binance-futures","BNBUSDT",1748795847528,21.86,657.12,657.11,18.05]
["binance-futures","BNBUSDT",1748795882206,1.99,656.85,656.84,49.9]
["binance-futures","BNBUSDT",1748795901939,0.02,656.85,656.84,11.15]
["binance-futures","BNBUSDT",1748795946508,0.72,656.88,656.87,69.54]
["binance-futures","BNBUSDT",1748796009881,5.11,656.95,656.94,56.73]
["binance-futures","BNBUSDT",1748796055468,1.09,657.05,657.04,37.55]
["binance-futures","BNBUSDT",1748796061934,0.35,657.09,657.08,91.37]
["binance-futures","BNBUSDT",1748796119652,38.44,657.07,657.06,0.83]
["binance-futures","BNBUSDT",1748796132251,26.04,657.05,657.04,3.13]
["binance-futures","BNBUSDT",1748796167557,38.29,657.19,657.18,6.4]
["binance-futures","BNBUSDT",1748796220735,50.28,657.35,657.34,8.02]
["binance-futures","BNBUSDT",1748796265393,5.51,657.33,657.32,17.87]
["binance-futures","BNBUSDT",1748796327636,50.5,657.19,657.18,2.73]
["binance-futures","BNBUSDT",1748796336210,2.03,657.13,657.12,30.61]
["binance-futures","BNBUSDT",1748796383813,18.84,656.91,656.9,3.51]
["binance-futures","BNBUSDT",1748796440095,14.3,657.17,657.16,27.66]
["binance-futures","BNBUSDT",1748796483012,22.7,657.26,657.25,2.18]
["binance-futures","BNBUSDT",1748796493486,22.55,657.14,657.13,15.9]
["binance-futures","BNBUSDT",1748796540890,4.57,656.91,656.9,53.15]
["binance-futures","BNBUSDT",1748796560625,41.94,656.67,656.66,1.57]
["binance-futures","BNBUSDT",1748796580204,32.9,656.62,656.61,2.78]
["binance-futures","BNBUSDT",1748796633389,6.15,656.9,656.89,19.05]
["binance-futures","BNBUSDT",1748796683298,5.04,656.85,656.84,28.42]
["binance-futures","BNBUSDT",1748796747097,28.59,657.22,657.21,16.5]
["binance-futures","BNBUSDT",1748796787872,59.54,657.09,657.08,30.74]
["binance-futures","BNBUSDT",1748796805897,29.51,657.17,657.16,1.9]
["binance-futures","BNBUSDT",1748796872622,0.49,657.1,657.09,16.75]
["binance-futures","BNBUSDT",1748796906730,43.47,657.16,657.14,0.15]
["binance-futures","BNBUSDT",1748796938184,9.11,657.05,657.04,22.42]
["binance-futures","BNBUSDT",1748797013974,37.59,656.95,656.94,1.4]
["binance-futures","BNBUSDT",1748797046074,17.65,657.36,657.35,11.32]
["binance-futures","BNBUSDT",1748797084412,91.04,657.26,657.25,4.46]
["binance-futures","BNBUSDT",1748797116009,26.18,656.73,656.72,60.86]
["binance-futures","BNBUSDT",1748797148691,23.69,656.74,656.73,26.24]
["binance-futures","BNBUSDT",1748797196158,45.91,656.72,656.71,22.1]
["binance-futures","BNBUSDT",1748797252354,39.82,656.8,656.79,15.46]
["binance-futures","BNBUSDT",1748797276996,17.43,656.72,656.71,41.23]
["binance-futures","BNBUSDT",1748797309178,12.31,656.48,656.47,22.29]
["binance-futures","BNBUSDT",1748797347774,4.27,656.5,656.49,44.84]
["binance-futures","BNBUSDT",1748797378446,36.69,656.51,656.5,13.09]
["binance-futures","BNBUSDT",1748797412584,30.25,656.54,656.53,11.0]
["binance-futures","BNBUSDT",1748797449810,29.64,656.88,656.87,15.39]
["binance-futures","BNBUSDT",1748797484353,27.58,656.95,656.94,16.83]
["binance-futures","BNBUSDT",1748797520166,16.64,656.96,656.95,6.07]
["binance-futures","BNBUSDT",1748797551662,33.59,656.96,656.95,5.3]
["binance-futures","BNBUSDT",1748797617197,31.33,656.71,656.7,22.77]
["binance-futures","BNBUSDT",1748797662600,28.55,656.7,656.69,10.47]
["binance-futures","BNBUSDT",1748797693754,1.46,656.85,656.84,22.43]
["binance-futures","BNBUSDT",1748797737545,13.1,656.86,656.85,1.09]
["binance-futures","BNBUSDT",1748797775478,39.55,657.2,657.19,8.6]
["binance-futures","BNBUSDT",1748797817238,223.57,657.26,657.25,20.01]
["binance-futures","BNBUSDT",1748797853498,30.57,656.97,656.96,58.94]
["binance-futures","BNBUSDT",1748797892023,80.41,656.85,656.84,0.87]
["binance-futures","BNBUSDT",1748797961885,28.55,656.37,656.36,14.6]
["binance-futures","BNBUSDT",1748797979319,28.14,656.13,656.12,39.54]
["binance-futures","BNBUSDT",1748798052176,6.93,656.06,656.05,31.43]
["binance-futures","BNBUSDT",1748798086320,26.82,656.06,656.05,14.2]
["binance-futures","BNBUSDT",1748798108779,25.83,656.06,656.05,39.09]
["binance-futures","BNBUSDT",1748798176234,32.22,655.91,655.9,0.27]
["binance-futures","BNBUSDT",1748798232353,234.17,655.8,655.79,26.46]
["binance-futures","BNBUSDT",1748798257813,9.37,655.71,655.7,42.53]
["binance-futures","BNBUSDT",1748798275601,9.23,655.71,655.7,34.42]
["binance-futures","BNBUSDT",1748798344162,1.25,656.26,656.25,86.02]
["binance-futures","BNBUSDT",1748798374867,16.54,656.16,656.15,47.24]
["binance-futures","BNBUSDT",1748798460372,13.6,656.2,656.19,18.85]
["binance-futures","BNBUSDT",1748798482403,76.02,656.07,656.06,0.64]
["binance-futures","BNBUSDT",1748798546334,36.56,656.36,656.35,8.24]
["binance-futures","BNBUSDT",1748798608507,15.18,656.16,656.15,33.47]
["binance-futures","BNBUSDT",1748798634341,35.16,656.2,656.19,32.21]
["binance-futures","BNBUSDT",1748798713385,1.79,656.15,656.14,30.7]
["binance-futures","BNBUSDT",1748798775373,33.92,655.97,655.96,21.71]
["binance-futures","BNBUSDT",1748798796741,27.7,655.93,655.92,15.14]
["binance-futures","BNBUSDT",1748798845276,19.67,656.02,656.01,5.51]
["binance-futures","BNBUSDT",1748798919781,42.34,655.93,655.92,27.8]
["binance-futures","BNBUSDT",1748799000701,8.4,656.1,656.09,77.85]
["binance-futures","BNBUSDT",1748799051753,41.54,656.1,656.09,17.05]
["binance-futures","BNBUSDT",1748799078609,11.53,656.05,656.04,56.16]
["binance-futures","BNBUSDT",1748799146197,26.57,656.13,656.12,22.12]
["binance-futures","BNBUSDT",1748799204682,30.04,656.09,656.08,1.84]
["binance-futures","BNBUSDT",1748799248936,33.79,656.42,656.41,18.37]
["binance-futures","BNBUSDT",1748799271436,37.12,656.69,656.68,26.51]
["binance-futures","BNBUSDT",1748799326251,76.24,656.49,656.48,0.44]
["binance-futures","BNBUSDT",1748799372452,30.92,656.19,656.18,22.49]
["binance-futures","BNBUSDT",1748799391147,61.21,656.27,656.26,1.26]
["binance-futures","BNBUSDT",1748799466704,7.85,656.13,656.12,26.72]
["binance-futures","BNBUSDT",1748799533808,51.15,656.02,656.01,0.46]
["binance-futures","BNBUSDT",1748799542534,83.87,656.0,655.99,3.98]
["binance-futures","BNBUSDT",1748799592554,44.24,655.98,655.97,1.76]
["binance-futures","BNBUSDT",1748799658872,9.37,656.05,656.04,8.24]
["binance-futures","BNBUSDT",1748799719589,94.66,655.6,655.59,6.46]
["binance-futures","BNBUSDT",1748799751313,61.59,655.52,655.51,2.17]
["binance-futures","BNBUSDT",1748799769323,34.79,655.52,655.51,13.13]
["binance-futures","BNBUSDT",1748799822771,41.96,655.52,655.51,7.12]
["binance-futures","BNBUSDT",1748799890455,44.0,655.56,655.55,10.53]
["binance-futures","BNBUSDT",1748799899017,28.61,655.49,655.48,2.11]
["binance-futures","BNBUSDT",1748799929054,40.62,655.54,655.53,5.88]
["binance-futures","BNBUSDT",1748799991202,55.8,655.44,655.43,3.14]
["binance-futures","BNBUSDT",1748800036199,34.49,655.22,655.21,23.46]
["binance-futures","BNBUSDT",1748800047685,20.04,655.2,655.19,7.09]
["binance-futures","BNBUSDT",1748800118565,1.59,655.58,655.57,54.68]
["binance-futures","BNBUSDT",1748800166201,2.63,655.89,655.88,85.0]
["binance-futures","BNBUSDT",1748800239682,48.47,656.1,656.09,19.39]
["binance-futures","BNBUSDT",1748800254438,51.44,655.96,655.95,22.87]
["binance-futures","BNBUSDT",1748800320417,4.2,655.91,655.9,30.8]
["binance-futures","BNBUSDT",1748800399007,2.2,655.85,655.84,33.12]
["binance-futures","BNBUSDT",1748800445175,45.25,655.94,655.93,23.88]
["binance-futures","BNBUSDT",1748800458643,33.4,656.02,656.01,39.84]
["binance-futures","BNBUSDT",1748800534346,81.33,655.96,655.95,9.93]
["binance-futures","BNBUSDT",1748800569818,53.17,655.74,655.73,3.72]
["binance-futures","BNBUSDT",1748800600251,12.54,655.57,655.56,27.97]
["binance-futures","BNBUSDT",1748800686417,52.34,655.53,655.52,4.23]
["binance-futures","BNBUSDT",1748800732205,35.14,655.53,655.52,18.85]
["binance-futures","BNBUSDT",1748800780537,39.85,655.5,655.49,14.2]
["binance-futures","BNBUSDT",1748800826301,59.51,655.5,655.49,16.19]
["binance-futures","BNBUSDT",1748800893311,46.6,655.26,655.25,5.21]
["binance-futures","BNBUSDT",1748800944357,20.15,655.14,655.13,12.19]
["binance-futures","BNBUSDT",1748800967921,33.06,654.65,654.64,15.33]
["binance-futures","BNBUSDT",1748800987372,8.42,654.3,654.29,19.0]
["binance-futures","BNBUSDT",1748801032508,11.09,653.76,653.75,19.94]
["binance-futures","BNBUSDT",1748801052877,4.92,653.92,653.91,24.37]
["binance-futures","BNBUSDT",1748801080354,30.22,654.28,654.27,54.05]
["binance-futures","BNBUSDT",1748801119858,7.64,654.33,654.32,35.07]
["binance-futures","BNBUSDT",1748801160373,101.53,654.11,654.1,0.68]
["binance-futures","BNBUSDT",1748801183583,48.21,653.89,653.88,10.76]
["binance-futures","BNBUSDT",1748801260531,38.11,654.14,654.13,34.06]
["binance-futures","BNBUSDT",1748801290228,1.11,654.25,654.24,60.98]
["binance-futures","BNBUSDT",1748801329747,2.93,654.05,654.04,37.37]
["binance-futures","BNBUSDT",1748801373000,3.38,654.24,654.23,42.11]
["binance-futures","BNBUSDT",1748801401838,6.39,654.24,654.23,48.5]
["binance-futures","BNBUSDT",1748801439165,49.26,654.56,654.55,40.93]
["binance-futures","BNBUSDT",1748801479396,10.58,654.49,654.48,29.42]
["binance-futures","BNBUSDT",1748801521534,102.41,654.3,654.29,1.56]
["binance-futures","BNBUSDT",1748801568079,10.9,654.37,654.36,39.33]
["binance-futures","BNBUSDT",1748801607639,10.15,654.48,654.47,17.21]
["binance-futures","BNBUSDT",1748801690463,3.79,654.28,654.27,19.77]
["binance-futures","BNBUSDT",1748801715307,13.64,654.21,654.2,32.97]
["binance-futures","BNBUSDT",1748801789358,15.83,653.63,653.62,27.92]
["binance-futures","BNBUSDT",1748801820388,12.27,653.76,653.75,29.43]
["binance-futures","BNBUSDT",1748801871658,20.77,653.78,653.77,33.8]
["binance-futures","BNBUSDT",1748801917461,28.17,653.62,653.61,25.08]
["binance-futures","BNBUSDT",1748801959145,30.39,653.8,653.79,31.87]
["binance-futures","BNBUSDT",1748802010327,0.38,653.97,653.96,44.21]
["binance-futures","BNBUSDT",1748802077636,28.81,653.6,653.59,21.28]
["binance-futures","BNBUSDT",1748802091429,17.74,653.52,653.51,7.63]
["binance-futures","BNBUSDT",1748802110363,30.91,653.56,653.55,12.78]
["binance-futures","BNBUSDT",1748802163717,42.68,653.4,653.39,14.59]
["binance-futures","BNBUSDT",1748802175652,19.92,653.17,653.16,27.27]
["binance-futures","BNBUSDT",1748802206513,0.11,652.73,652.72,19.98]
["binance-futures","BNBUSDT",1748802233213,33.26,652.8,652.79,16.42]
["binance-futures","BNBUSDT",1748802246141,37.74,653.08,653.07,8.15]
["binance-futures","BNBUSDT",1748802300085,41.48,652.96,652.95,9.1]
["binance-futures","BNBUSDT",1748802361252,14.77,652.93,652.92,27.56]
["binance-futures","BNBUSDT",1748802399437,0.85,653.04,653.03,82.76]
["binance-futures","BNBUSDT",1748802434476,8.26,652.85,652.84,38.94]
["binance-futures","BNBUSDT",1748802480818,25.4,652.59,652.58,28.36]
["binance-futures","BNBUSDT",1748802532547,55.06,652.13,652.12,11.8]
["binance-futures","BNBUSDT",1748802565836,5.29,652.32,652.31,14.49]
["binance-futures","BNBUSDT",1748802588418,1.55,652.36,652.35,50.32]
["binance-futures","BNBUSDT",1748802634583,71.81,652.48,652.47,38.51]
["binance-futures","BNBUSDT",1748802683614,27.83,652.01,652.0,14.54]
["binance-futures","BNBUSDT",1748802697928,18.55,652.14,652.13,12.28]
["binance-futures","BNBUSDT",1748802743829,3.38,652.09,652.08,40.48]
["binance-futures","BNBUSDT",1748802800087,22.49,651.89,651.88,0.3]
["binance-futures","BNBUSDT",1748802811514,47.72,651.83,651.82,0.12]
["binance-futures","BNBUSDT",1748802849385,21.46,651.81,651.8,30.13]
["binance-futures","BNBUSDT",1748802897124,96.92,651.52,651.51,9.42]
["binance-futures","BNBUSDT",1748802950740,23.66,651.76,651.75,27.67]
["binance-futures","BNBUSDT",1748802989332,55.29,651.35,651.34,23.82]
["binance-futures","BNBUSDT",1748803031450,42.89,651.57,651.56,15.24]
["binance-futures","BNBUSDT",1748803056061,35.96,651.59,651.58,4.85]
["binance-futures","BNBUSDT",1748803092297,17.36,650.8,650.79,110.74]
["binance-futures","BNBUSDT",1748803123022,12.69,650.98,650.97,16.6]
["binance-futures","BNBUSDT",1748803138313,11.95,650.96,650.95,43.71]
["binance-futures","BNBUSDT",1748803190054,1.29,650.73,650.72,50.47]
["binance-futures","BNBUSDT",1748803219926,2.64,650.67,650.66,42.58]
["binance-futures","BNBUSDT",1748803262872,35.16,650.68,650.67,29.43]
["binance-futures","BNBUSDT",1748803266650,7.87,650.9,650.89,77.36]
["binance-futures","BNBUSDT",1748803322814,18.97,651.31,651.3,27.29]
["binance-futures","BNBUSDT",1748803332683,22.92,651.25,651.24,56.61]
["binance-futures","BNBUSDT",1748803366811,82.9,651.42,651.41,3.21]
["binance-futures","BNBUSDT",1748803415804,53.5,651.19,651.18,1.2]
["binance-futures","BNBUSDT",1748803441320,34.82,650.81,650.8,12.24]
["binance-futures","BNBUSDT",1748803486873,19.83,650.84,650.83,32.77]
["binance-futures","BNBUSDT",1748803498079,23.56,650.81,650.8,41.96]
["binance-futures","BNBUSDT",1748803539261,12.28,651.0,650.99,36.27]
["binance-futures","BNBUSDT",1748803597865,8.04,651.61,651.6,76.17]
["binance-futures","BNBUSDT",1748803638322,31.37,651.24,651.23,13.58]
["binance-futures","BNBUSDT",1748803656274,9.01,651.24,651.23,25.29]
["binance-futures","BNBUSDT",1748803710374,37.01,651.71,651.7,3.01]
["binance-futures","BNBUSDT",1748803742995,11.61,651.46,651.45,38.8]
["binance-futures","BNBUSDT",1748803771698,55.08,651.52,651.51,1.22]
["binance-futures","BNBUSDT",1748803832636,36.79,651.58,651.57,11.26]
["binance-futures","BNBUSDT",1748803881660,47.8,651.61,651.6,13.35]
["binance-futures","BNBUSDT",1748803951567,8.72,651.42,651.41,45.04]
["binance-futures","BNBUSDT",1748803956702,76.89,651.4,651.39,0.42]
["binance-futures","BNBUSDT",1748804017521,31.27,651.33,651.32,5.18]
["binance-futures","BNBUSDT",1748804069381,12.97,651.84,651.83,34.82]
["binance-futures","BNBUSDT",1748804103198,0.06,651.77,651.76,114.4]
["binance-futures","BNBUSDT",1748804129027,31.08,652.0,651.99,80.23]
["binance-futures","BNBUSDT",1748804174418,25.96,652.61,652.6,2.7]
["binance-futures","BNBUSDT",1748804200040,51.56,652.51,652.5,8.25]
["binance-futures","BNBUSDT",1748804234491,13.25,652.49,652.48,29.04]
["binance-futures","BNBUSDT",1748804277545,37.23,652.32,652.31,25.68]
["binance-futures","BNBUSDT",1748804350126,27.48,652.29,652.28,27.13]
["binance-futures","BNBUSDT",1748804369343,3.6,652.56,652.55,45.49]
["binance-futures","BNBUSDT",1748804436247,4.66,652.79,652.78,23.46]
["binance-futures","BNBUSDT",1748804464156,8.29,652.71,652.7,60.1]
["binance-futures","BNBUSDT",1748804523116,9.79,653.16,653.15,18.44]
["binance-futures","BNBUSDT",1748804545571,46.02,653.36,653.35,21.77]
["binance-futures","BNBUSDT",1748804565691,5.07,653.78,653.77,25.47]
["binance-futures","BNBUSDT",1748804600461,0.13,653.41,653.3,3.18]
["binance-futures","BNBUSDT",1748804630596,8.95,653.01,653.0,16.47]
["binance-futures","BNBUSDT",1748804667236,43.86,653.25,653.24,19.97]
["binance-futures","BNBUSDT",1748804701071,30.75,653.54,653.53,50.53]
["binance-futures","BNBUSDT",1748804732252,52.57,653.78,653.77,53.14]
["binance-futures","BNBUSDT",1748804773876,21.99,653.74,653.73,13.16]
["binance-futures","BNBUSDT",1748804845285,30.54,653.66,653.65,28.74]
["binance-futures","BNBUSDT",1748804877993,1.36,653.69,653.68,35.49]
["binance-futures","BNBUSDT",1748804925593,29.29,653.82,653.81,45.57]
["binance-futures","BNBUSDT",1748804969626,34.24,653.51,653.5,6.82]
["binance-futures","BNBUSDT",1748805004804,35.48,653.06,653.05,31.21]
["binance-futures","BNBUSDT",1748805035814,3.01,653.0,652.99,66.07]
["binance-futures","BNBUSDT",1748805069108,0.36,653.12,653.11,49.76]
["binance-futures","BNBUSDT",1748805140128,27.71,653.2,653.19,15.77]
["binance-futures","BNBUSDT",1748805157773,16.68,653.05,653.04,11.5]
["binance-futures","BNBUSDT",1748805220117,45.97,652.95,652.94,4.95]
["binance-futures","BNBUSDT",1748805252367,37.73,653.04,653.03,17.91]
["binance-futures","BNBUSDT",1748805280463,33.83,653.04,653.03,20.11]
["binance-futures","BNBUSDT",1748805361274,7.65,653.11,653.1,29.49]
["binance-futures","BNBUSDT",1748805402818,47.08,653.2,653.19,2.58]
["binance-futures","BNBUSDT",1748805448187,6.93,652.99,652.98,35.79]
["binance-futures","BNBUSDT",1748805477433,36.84,653.13,653.12,28.74]
["binance-futures","BNBUSDT",1748805548963,81.04,653.52,653.51,12.37]
["binance-futures","BNBUSDT",1748805590474,44.59,653.5,653.49,29.21]
["binance-futures","BNBUSDT",1748805689371,23.77,653.63,653.62,19.29]
["binance-futures","BNBUSDT",1748805718248,42.69,653.72,653.71,8.69]
["binance-futures","BNBUSDT",1748805789778,24.39,653.89,653.88,14.8]
["binance-futures","BNBUSDT",1748805846543,9.35,653.79,653.78,43.15]
["binance-futures","BNBUSDT",1748805882372,18.42,653.79,653.78,37.58]
["binance-futures","BNBUSDT",1748805962456,34.69,653.88,653.87,20.57]
["binance-futures","BNBUSDT",1748806029750,34.22,653.91,653.9,22.22]
["binance-futures","BNBUSDT",1748806075702,26.28,653.84,653.83,9.56]
["binance-futures","BNBUSDT",1748806116971,15.87,653.77,653.76,12.58]
["binance-futures","BNBUSDT",1748806220271,1.57,654.16,654.15,74.47]
["binance-futures","BNBUSDT",1748806294161,48.0,653.89,653.88,34.63]
["binance-futures","BNBUSDT",1748806352043,54.04,654.02,654.01,1.94]
["binance-futures","BNBUSDT",1748806377635,9.09,653.92,653.91,23.97]
["binance-futures","BNBUSDT",1748806454559,0.99,654.09,654.08,116.52]
["binance-futures","BNBUSDT",1748806513210,3.91,654.15,654.14,35.6]
["binance-futures","BNBUSDT",1748806539271,22.7,654.15,654.14,4.51]
["binance-futures","BNBUSDT",1748806592633,34.42,653.84,653.83,7.57]
["binance-futures","BNBUSDT",1748806661658,32.23,653.89,653.88,12.11]
["binance-futures","BNBUSDT",1748806712158,46.64,653.72,653.71,16.43]
["binance-futures","BNBUSDT",1748806733131,72.99,653.62,653.61,10.7]
["binance-futures","BNBUSDT",1748806818800,28.23,653.85,653.84,22.39]
["binance-futures","BNBUSDT",1748806895533,90.44,653.86,653.85,0.58]
["binance-futures","BNBUSDT",1748806903608,28.98,653.86,653.85,28.83]
["binance-futures","BNBUSDT",1748806963490,9.37,654.02,654.01,39.44]
["binance-futures","BNBUSDT",1748807047012,44.89,653.94,653.93,19.62]
["binance-futures","BNBUSDT",1748807123318,93.79,654.15,654.14,0.23]
["binance-futures","BNBUSDT",1748807178071,28.78,654.08,654.07,18.74]
["binance-futures","BNBUSDT",1748807201225,60.47,654.07,654.06,58.93]
["binance-futures","BNBUSDT",1748807269802,20.49,654.36,654.35,42.08]
["binance-futures","BNBUSDT",1748807320551,13.02,654.54,654.53,26.8]
["binance-futures","BNBUSDT",1748807335267,39.71,654.54,654.53,31.82]
["binance-futures","BNBUSDT",1748807404702,40.35,654.61,654.6,64.86]
["binance-futures","BNBUSDT",1748807482748,69.4,654.35,654.34,0.46]
["binance-futures","BNBUSDT",1748807547094,32.98,654.11,654.1,45.54]
["binance-futures","BNBUSDT",1748807563931,68.88,654.11,654.1,4.17]
["binance-futures","BNBUSDT",1748807650572,1.26,654.11,654.1,36.08]
["binance-futures","BNBUSDT",1748807704228,46.13,654.27,654.26,52.53]
["binance-futures","BNBUSDT",1748807791420,3.57,654.52,654.51,42.28]
["binance-futures","BNBUSDT",1748807806437,6.06,654.52,654.51,41.7]
["binance-futures","BNBUSDT",1748807880216,44.74,654.34,654.33,21.2]
["binance-futures","BNBUSDT",1748807956297,45.46,654.78,654.77,24.81]
["binance-futures","BNBUSDT",1748807964300,44.8,654.78,654.77,41.04]
["binance-futures","BNBUSDT",1748808030337,73.87,654.64,654.63,21.38]
["binance-futures","BNBUSDT",1748808097658,2.91,654.73,654.72,56.04]
["binance-futures","BNBUSDT",1748808130034,0.56,654.93,654.92,74.38]
["binance-futures","BNBUSDT",1748808160162,6.21,655.03,655.02,41.85]
["binance-futures","BNBUSDT",1748808209935,4.99,654.84,654.83,33.61]
["binance-futures","BNBUSDT",1748808248183,8.4,655.33,655.32,60.05]
["binance-futures","BNBUSDT",1748808267930,12.65,655.37,655.36,47.64]
["binance-futures","BNBUSDT",1748808308000,12.17,655.7,655.69,46.13]
["binance-futures","BNBUSDT",1748808355613,4.01,655.39,655.38,10.44]
["binance-futures","BNBUSDT",1748808410089,1.02,655.48,655.47,79.38]
["binance-futures","BNBUSDT",1748808436509,29.69,655.45,655.44,19.02]
["binance-futures","BNBUSDT",1748808457908,21.4,655.26,655.25,38.41]
["binance-futures","BNBUSDT",1748808533415,28.42,655.41,655.4,377.37]
["binance-futures","BNBUSDT",1748808562573,32.72,655.45,655.44,453.41]
["binance-futures","BNBUSDT",1748808596474,25.56,655.71,655.7,34.61]
["binance-futures","BNBUSDT",1748808632792,19.92,655.85,655.84,39.8]
["binance-futures","BNBUSDT",1748808673188,49.36,655.41,655.4,41.68]
["binance-futures","BNBUSDT",1748808711151,57.53,655.16,655.15,12.55]
["binance-futures","BNBUSDT",1748808786099,0.02,655.03,655.02,83.78]
["binance-futures","BNBUSDT",1748808810713,56.76,654.89,654.88,1.57]
["binance-futures","BNBUSDT",1748808835912,24.12,654.89,654.88,54.96]
["binance-futures","BNBUSDT",1748808911773,6.57,655.2,655.19,30.63]
["binance-futures","BNBUSDT",1748808941141,10.4,655.21,655.2,36.45]
["binance-futures","BNBUSDT",1748808985115,3.82,655.26,655.25,44.08]
["binance-futures","BNBUSDT",1748809033616,12.1,655.2,655.19,33.42]
["binance-futures","BNBUSDT",1748809083054,6.08,655.22,655.21,37.45]
["binance-futures","BNBUSDT",1748809135787,25.84,655.42,655.41,1.25]
["binance-futures","BNBUSDT",1748809176054,7.66,655.63,655.62,58.53]
["binance-futures","BNBUSDT",1748809236332,30.13,655.68,655.67,20.4]
["binance-futures","BNBUSDT",1748809273845,59.24,655.78,655.77,0.03]
["binance-futures","BNBUSDT",1748809355010,37.81,655.62,655.61,0.45]
["binance-futures","BNBUSDT",1748809396537,16.05,655.54,655.53,23.49]
["binance-futures","BNBUSDT",1748809446549,10.64,655.66,655.65,37.57]
["binance-futures","BNBUSDT",1748809479657,9.36,655.84,655.83,14.77]
["binance-futures","BNBUSDT",1748809529708,18.53,655.71,655.7,30.17]
["binance-futures","BNBUSDT",1748809578569,19.81,655.76,655.75,1.37]
["binance-futures","BNBUSDT",1748809645388,2.61,656.01,656.0,33.32]
["binance-futures","BNBUSDT",1748809663075,22.53,656.01,656.0,31.01]
["binance-futures","BNBUSDT",1748809691772,17.37,656.17,656.16,33.92]
["binance-futures","BNBUSDT",1748809778130,51.83,656.14,656.13,36.62]
["binance-futures","BNBUSDT",1748809803533,14.99,656.29,656.28,33.87]
["binance-futures","BNBUSDT",1748809874472,33.76,656.36,656.35,11.56]
["binance-futures","BNBUSDT",1748809922985,50.32,656.36,656.35,8.6]
["binance-futures","BNBUSDT",1748809954249,33.88,656.02,656.01,32.35]
["binance-futures","BNBUSDT",1748809973139,14.44,656.24,656.23,54.97]
["binance-futures","BNBUSDT",1748810050172,19.19,656.33,656.32,30.74]
["binance-futures","BNBUSDT",1748810085080,16.02,656.36,656.35,28.79]
["binance-futures","BNBUSDT",1748810119355,10.71,656.29,656.28,33.74]
["binance-futures","BNBUSDT",1748810180947,18.3,656.47,656.46,14.35]
["binance-futures","BNBUSDT",1748810243400,65.39,656.45,656.44,6.46]
["binance-futures","BNBUSDT",1748810295152,4.34,656.26,656.25,22.14]
["binance-futures","BNBUSDT",1748810316053,12.44,656.26,656.25,33.33]
["binance-futures","BNBUSDT",1748810379376,7.49,656.4,656.39,49.09]
["binance-futures","BNBUSDT",1748810436131,14.51,656.64,656.63,47.84]
["binance-futures","BNBUSDT",1748810458364,25.42,656.73,656.72,35.89]
["binance-futures","BNBUSDT",1748810501261,8.65,656.78,656.77,34.76]
["binance-futures","BNBUSDT",1748810552819,16.71,656.55,656.54,32.89]
["binance-futures","BNBUSDT",1748810568549,22.61,656.63,656.62,19.67]
["binance-futures","BNBUSDT",1748810622805,31.9,656.63,656.62,31.88]
["binance-futures","BNBUSDT",1748810690251,14.87,656.62,656.61,36.89]
["binance-futures","BNBUSDT",1748810740834,38.52,656.36,656.35,8.22]
["binance-futures","BNBUSDT",1748810791303,26.19,656.43,656.42,35.27]
["binance-futures","BNBUSDT",1748810816329,18.5,656.4,656.39,60.53]
["binance-futures","BNBUSDT",1748810874027,60.45,656.43,656.42,19.94]
["binance-futures","BNBUSDT",1748810942150,54.8,656.11,656.1,6.94]
["binance-futures","BNBUSDT",1748810994107,24.77,656.06,656.05,15.02]
["binance-futures","BNBUSDT",1748811009892,41.94,656.06,656.05,27.11]
["binance-futures","BNBUSDT",1748811080095,9.61,655.86,655.85,26.24]
["binance-futures","BNBUSDT",1748811120956,36.45,655.65,655.64,14.44]
["binance-futures","BNBUSDT",1748811166471,44.14,655.62,655.61,20.19]
["binance-futures","BNBUSDT",1748811172209,36.17,655.62,655.61,25.74]
["binance-futures","BNBUSDT",1748811215163,12.97,655.33,655.32,49.49]
["binance-futures","BNBUSDT",1748811223543,11.59,655.33,655.32,44.45]
["binance-futures","BNBUSDT",1748811245472,40.3,655.76,655.75,17.04]
["binance-futures","BNBUSDT",1748811301157,1.42,656.1,656.09,41.16]
["binance-futures","BNBUSDT",1748811373314,35.64,655.58,655.57,27.02]
["binance-futures","BNBUSDT",1748811411632,22.43,655.94,655.93,17.33]
["binance-futures","BNBUSDT",1748811424147,5.55,655.81,655.8,36.97]
["binance-futures","BNBUSDT",1748811483341,46.61,655.81,655.8,22.38]
["binance-futures","BNBUSDT",1748811572920,6.17,655.95,655.94,45.6]
["binance-futures","BNBUSDT",1748811624799,16.95,655.88,655.87,23.75]
["binance-futures","BNBUSDT",1748811636061,25.71,655.81,655.8,0.87]
["binance-futures","BNBUSDT",1748811704811,5.25,656.4,656.39,65.04]
["binance-futures","BNBUSDT",1748811742001,34.22,656.74,656.73,31.11]
["binance-futures","BNBUSDT",1748811762753,53.77,656.8,656.79,62.04]
["binance-futures","BNBUSDT",1748811817949,5.37,657.16,657.15,46.19]
["binance-futures","BNBUSDT",1748811856526,57.05,657.17,657.16,12.48]
["binance-futures","BNBUSDT",1748811902177,15.82,656.9,656.89,36.31]
["binance-futures","BNBUSDT",1748811908092,11.37,657.0,656.99,68.57]
["binance-futures","BNBUSDT",1748811960278,24.96,657.13,657.12,433.04]
["binance-futures","BNBUSDT",1748812005503,40.69,657.88,657.87,18.0]
["binance-futures","BNBUSDT",1748812031771,32.78,657.86,657.85,35.77]
["binance-futures","BNBUSDT",1748812058259,29.75,657.92,657.91,1.5]
["binance-futures","BNBUSDT",1748812115072,37.54,657.98,657.97,62.08]
["binance-futures","BNBUSDT",1748812135379,74.44,658.17,658.16,12.53]
["binance-futures","BNBUSDT",1748812159500,5.57,658.19,658.18,74.08]
["binance-futures","BNBUSDT",1748812211010,66.47,658.27,658.26,29.87]
["binance-futures","BNBUSDT",1748812256757,31.7,657.87,657.86,11.56]
["binance-futures","BNBUSDT",1748812274244,39.1,657.71,657.7,27.69]
["binance-futures","BNBUSDT",1748812347366,12.51,657.34,657.33,76.58]
["binance-futures","BNBUSDT",1748812369137,49.76,657.64,657.63,56.54]
["binance-futures","BNBUSDT",1748812439880,41.24,657.79,657.78,3.69]
["binance-futures","BNBUSDT",1748812470243,13.38,657.58,657.57,38.78]
["binance-futures","BNBUSDT",1748812502531,2.32,658.21,658.2,53.57]
["binance-futures","BNBUSDT",1748812536612,6.04,658.38,658.37,23.49]
["binance-futures","BNBUSDT",1748812579981,26.47,658.19,658.18,29.57]
["binance-futures","BNBUSDT",1748812625271,26.87,658.11,658.1,2.91]
["binance-futures","BNBUSDT",1748812679384,67.85,658.03,658.02,0.22]
["binance-futures","BNBUSDT",1748812729315,45.54,657.85,657.84,20.14]
["binance-futures","BNBUSDT",1748812786081,25.51,657.84,657.83,17.87]
["binance-futures","BNBUSDT",1748812882430,92.07,657.84,657.83,27.09]
["binance-futures","BNBUSDT",1748812909601,62.41,657.92,657.91,1.55]
["binance-futures","BNBUSDT",1748812951644,5.56,657.98,657.97,45.56]
["binance-futures","BNBUSDT",1748812996005,26.54,658.33,658.32,36.81]
["binance-futures","BNBUSDT",1748813043786,26.76,658.15,658.14,4.65]
["binance-futures","BNBUSDT",1748813100021,24.18,658.15,658.14,10.85]
["binance-futures","BNBUSDT",1748813141681,20.82,658.12,658.11,11.54]
["binance-futures","BNBUSDT",1748813199773,35.7,658.09,658.08,24.62]
["binance-futures","BNBUSDT",1748813239902,48.07,658.02,658.01,4.93]
["binance-futures","BNBUSDT",1748813329940,50.96,657.87,657.86,28.17]
["binance-futures","BNBUSDT",1748813374205,40.76,657.87,657.86,46.74]
["binance-futures","BNBUSDT",1748813429061,82.87,657.87,657.86,21.83]
["binance-futures","BNBUSDT",1748813479850,22.39,658.03,658.02,34.37]
["binance-futures","BNBUSDT",1748813527510,8.75,658.2,658.19,31.45]
["binance-futures","BNBUSDT",1748813564903,13.13,658.24,658.23,81.6]
["binance-futures","BNBUSDT",1748813595223,6.59,658.32,658.31,39.74]
["binance-futures","BNBUSDT",1748813642500,31.16,658.83,658.82,56.09]
["binance-futures","BNBUSDT",1748813663703,2.1,658.42,658.41,23.5]
["binance-futures","BNBUSDT",1748813735755,46.36,658.07,658.06,20.89]
["binance-futures","BNBUSDT",1748813760357,61.06,658.07,658.06,17.29]
["binance-futures","BNBUSDT",1748813819072,4.95,658.09,658.06,1.46]
["binance-futures","BNBUSDT",1748813850080,14.1,657.94,657.93,10.99]
["binance-futures","BNBUSDT",1748813874700,35.51,658.01,658.0,28.32]
["binance-futures","BNBUSDT",1748813942395,24.8,658.2,658.19,21.62]
["binance-futures","BNBUSDT",1748813997960,8.01,658.05,658.04,14.53]
["binance-futures","BNBUSDT",1748814032562,46.24,657.81,657.8,12.67]
["binance-futures","BNBUSDT",1748814064354,16.8,657.37,657.36,8.89]
["binance-futures","BNBUSDT",1748814136043,14.86,657.29,657.28,18.38]
["binance-futures","BNBUSDT",1748814220995,21.6,657.16,657.15,16.12]
["binance-futures","BNBUSDT",1748814266764,10.82,657.31,657.3,20.81]
["binance-futures","BNBUSDT",1748814298507,4.04,657.34,657.33,25.83]
["binance-futures","BNBUSDT",1748814361268,0.62,657.4,657.39,48.12]
["binance-futures","BNBUSDT",1748814419240,10.36,657.61,657.6,67.04]
["binance-futures","BNBUSDT",1748814446324,5.37,657.61,657.6,69.25]
["binance-futures","BNBUSDT",1748814497326,7.35,657.71,657.7,76.0]
["binance-futures","BNBUSDT",1748814578470,2.29,657.71,657.7,94.19]
["binance-futures","BNBUSDT",1748814634022,11.53,657.75,657.74,92.55]
["binance-futures","BNBUSDT",1748814659758,10.71,657.75,657.74,96.36]
["binance-futures","BNBUSDT",1748814741924,13.64,657.75,657.74,100.61]
["binance-futures","BNBUSDT",1748814811395,19.62,657.75,657.74,102.67]
["binance-futures","BNBUSDT",1748814820596,9.76,657.75,657.74,103.62]
["binance-futures","BNBUSDT",1748814885356,25.96,657.82,657.81,24.33]
["binance-futures","BNBUSDT",1748814935028,12.05,657.92,657.91,133.34]
["binance-futures","BNBUSDT",1748815004850,27.37,657.92,657.91,123.79]
["binance-futures","BNBUSDT",1748815051528,6.16,658.0,657.99,131.76]
["binance-futures","BNBUSDT",1748815072608,9.0,658.0,657.99,145.35]
["binance-futures","BNBUSDT",1748815155017,5.6,657.97,657.96,36.64]
["binance-futures","BNBUSDT",1748815203243,24.96,658.08,658.07,15.71]
["binance-futures","BNBUSDT",1748815211458,10.24,658.16,658.15,24.68]
["binance-futures","BNBUSDT",1748815252199,52.16,658.44,658.43,8.1]
["binance-futures","BNBUSDT",1748815309867,13.64,658.69,658.68,508.71]
["binance-futures","BNBUSDT",1748815322618,21.47,658.69,658.68,504.93]
["binance-futures","BNBUSDT",1748815349100,4.65,658.77,658.76,37.14]
["binance-futures","BNBUSDT",1748815399003,33.28,659.03,659.02,26.47]
["binance-futures","BNBUSDT",1748815419965,8.84,659.11,659.1,29.38]
["binance-futures","BNBUSDT",1748815447451,6.34,659.33,659.32,39.89]
["binance-futures","BNBUSDT",1748815485087,14.44,659.5,659.49,53.74]
["binance-futures","BNBUSDT",1748815525008,41.9,659.51,659.5,1257.04]
["binance-futures","BNBUSDT",1748815576271,16.89,659.45,659.44,81.68]
["binance-futures","BNBUSDT",1748815580297,26.28,659.45,659.44,99.21]
["binance-futures","BNBUSDT",1748815626385,23.29,659.79,659.78,39.4]
["binance-futures","BNBUSDT",1748815683004,28.22,659.9,659.89,73.51]
["binance-futures","BNBUSDT",1748815714521,23.66,659.89,659.88,49.31]
["binance-futures","BNBUSDT",1748815728272,89.31,660.22,660.21,5.53]
["binance-futures","BNBUSDT",1748815764992,78.13,660.45,660.44,24.25]
["binance-futures","BNBUSDT",1748815802266,37.45,660.47,660.46,564.96]
["binance-futures","BNBUSDT",1748815814434,35.63,660.09,660.08,25.46]
["binance-futures","BNBUSDT",1748815845167,56.07,659.48,659.47,4.39]
["binance-futures","BNBUSDT",1748815880163,128.21,659.24,659.23,37.65]
["binance-futures","BNBUSDT",1748815932028,3.05,659.48,659.47,58.67]
["binance-futures","BNBUSDT",1748815956751,184.81,659.42,659.41,42.05]
["binance-futures","BNBUSDT",1748815977369,48.33,659.64,659.63,7.14]
["binance-futures","BNBUSDT",1748816021897,78.18,659.76,659.75,8.43]
["binance-futures","BNBUSDT",1748816045688,25.58,659.68,659.67,63.61]
["binance-futures","BNBUSDT",1748816070916,45.99,660.11,660.1,59.44]
["binance-futures","BNBUSDT",1748816121905,51.88,660.11,660.1,9.62]
["binance-futures","BNBUSDT",1748816137183,72.8,659.78,659.77,7.75]
["binance-futures","BNBUSDT",1748816169925,55.78,659.71,659.7,45.97]
["binance-futures","BNBUSDT",1748816233144,55.43,659.1,659.09,6.31]
["binance-futures","BNBUSDT",1748816248700,15.15,659.4,659.39,60.59]
["binance-futures","BNBUSDT",1748816261309,65.34,659.76,659.75,30.07]
["binance-futures","BNBUSDT",1748816319904,7.26,659.88,659.87,16.85]
["binance-futures","BNBUSDT",1748816346132,34.63,659.65,659.64,10.87]
["binance-futures","BNBUSDT",1748816378109,58.14,659.36,659.35,20.81]
["binance-futures","BNBUSDT",1748816410805,5.04,659.28,659.27,61.99]
["binance-futures","BNBUSDT",1748816444288,26.11,659.5,659.49,28.17]
["binance-futures","BNBUSDT",1748816476271,47.0,659.26,659.25,23.04]
["binance-futures","BNBUSDT",1748816509132,11.95,659.4,659.39,18.7]
["binance-futures","BNBUSDT",1748816544112,22.53,659.4,659.39,19.14]
["binance-futures","BNBUSDT",1748816614824,37.14,659.42,659.41,40.06]
["binance-futures","BNBUSDT",1748816641402,46.8,659.52,659.51,12.44]
["binance-futures","BNBUSDT",1748816670630,34.58,659.21,659.2,15.34]
["binance-futures","BNBUSDT",1748816704429,12.93,659.35,659.34,29.8]
["binance-futures","BNBUSDT",1748816741627,46.17,659.46,659.45,17.51]
["binance-futures","BNBUSDT",1748816783631,4.58,659.55,659.54,46.81]
["binance-futures","BNBUSDT",1748816815108,38.63,659.15,659.14,26.31]
["binance-futures","BNBUSDT",1748816849406,8.5,658.81,658.8,44.74]
["binance-futures","BNBUSDT",1748816887299,34.72,658.86,658.85,4.05]
["binance-futures","BNBUSDT",1748816913866,1.61,658.92,658.91,45.46]
["binance-futures","BNBUSDT",1748816983724,107.3,658.76,658.75,4.05]
["binance-futures","BNBUSDT",1748817006008,3.21,658.98,658.97,42.07]
["binance-futures","BNBUSDT",1748817063728,37.17,659.14,659.13,8.48]
["binance-futures","BNBUSDT",1748817098549,29.54,658.99,658.98,47.78]
["binance-futures","BNBUSDT",1748817129370,58.06,659.03,659.02,0.72]
["binance-futures","BNBUSDT",1748817155237,29.6,659.09,659.08,15.97]
["binance-futures","BNBUSDT",1748817211512,5.71,658.94,658.93,43.2]
["binance-futures","BNBUSDT",1748817243508,38.85,658.89,658.88,10.96]
["binance-futures","BNBUSDT",1748817266525,17.75,658.73,658.72,28.43]
["binance-futures","BNBUSDT",1748817317511,0.49,659.08,659.07,34.57]
["binance-futures","BNBUSDT",1748817340156,6.52,659.16,659.15,45.92]
["binance-futures","BNBUSDT",1748817419148,36.51,658.99,658.98,31.4]
["binance-futures","BNBUSDT",1748817439731,42.31,658.99,658.98,31.82]
["binance-futures","BNBUSDT",1748817499054,2.89,659.1,659.09,29.08]
["binance-futures","BNBUSDT",1748817554394,40.87,658.73,658.72,36.61]
["binance-futures","BNBUSDT",1748817578221,38.6,658.8,658.79,4.62]
["binance-futures","BNBUSDT",1748817629954,37.68,659.11,659.1,6.73]
["binance-futures","BNBUSDT",1748817686604,27.49,658.95,658.94,7.15]
["binance-futures","BNBUSDT",1748817705272,68.21,658.88,658.87,0.85]
["binance-futures","BNBUSDT",1748817751323,18.63,658.91,658.9,32.76]
["binance-futures","BNBUSDT",1748817815117,31.77,658.92,658.91,18.46]
["binance-futures","BNBUSDT",1748817879796,19.15,658.85,658.84,11.6]
["binance-futures","BNBUSDT",1748817935359,69.34,658.71,658.7,3.74]
["binance-futures","BNBUSDT",1748817954173,15.58,658.75,658.74,23.31]
["binance-futures","BNBUSDT",1748817995649,19.93,658.87,658.86,8.43]
["binance-futures","BNBUSDT",1748818044013,55.0,658.63,658.62,4.22]
["binance-futures","BNBUSDT",1748818070371,1.42,658.63,658.62,74.63]
["binance-futures","BNBUSDT",1748818085471,28.6,658.67,658.66,8.18]
["binance-futures","BNBUSDT",1748818141985,12.92,658.5,658.49,36.73]
["binance-futures","BNBUSDT",1748818152490,44.61,658.57,658.56,17.27]
["binance-futures","BNBUSDT",1748818212340,20.58,658.53,658.52,9.25]
["binance-futures","BNBUSDT",1748818278975,21.12,658.85,658.84,21.5]
["binance-futures","BNBUSDT",1748818329533,53.44,659.06,659.05,1.46]
["binance-futures","BNBUSDT",1748818345672,1.68,659.05,659.04,43.53]
["binance-futures","BNBUSDT",1748818393454,2.07,659.0,658.99,21.83]
["binance-futures","BNBUSDT",1748818464811,65.9,658.89,658.88,0.37]
["binance-futures","BNBUSDT",1748818535378,30.19,658.96,658.95,11.07]
["binance-futures","BNBUSDT",1748818581248,39.81,658.96,658.95,30.15]
["binance-futures","BNBUSDT",1748818596207,3.17,659.0,658.99,43.69]
["binance-futures","BNBUSDT",1748818654511,23.36,658.69,658.68,24.22]
["binance-futures","BNBUSDT",1748818719137,26.81,659.09,659.08,3.2]
["binance-futures","BNBUSDT",1748818775486,11.71,659.04,659.03,10.17]
["binance-futures","BNBUSDT",1748818789454,16.89,659.14,659.13,18.18]
["binance-futures","BNBUSDT",1748818841400,22.53,659.62,659.61,39.96]
["binance-futures","BNBUSDT",1748818855605,8.99,659.47,659.46,25.11]
["binance-futures","BNBUSDT",1748818889891,5.39,659.61,659.6,22.12]
["binance-futures","BNBUSDT",1748818928592,19.93,660.35,660.34,40.39]
["binance-futures","BNBUSDT",1748818962351,1.3,660.54,660.53,22.12]
["binance-futures","BNBUSDT",1748819007030,6.79,660.71,660.7,55.43]
["binance-futures","BNBUSDT",1748819012557,34.14,660.71,660.7,29.64]
["binance-futures","BNBUSDT",1748819059675,3.5,660.89,660.88,70.6]
["binance-futures","BNBUSDT",1748819108296,62.7,661.17,661.16,1.15]
["binance-futures","BNBUSDT",1748819139831,34.11,661.28,661.27,48.79]
["binance-futures","BNBUSDT",1748819155618,32.97,661.28,661.27,29.24]
["binance-futures","BNBUSDT",1748819205810,24.26,661.54,661.53,2.81]
["binance-futures","BNBUSDT",1748819227892,16.92,661.64,661.63,79.93]
["binance-futures","BNBUSDT",1748819256210,9.38,661.58,661.57,63.42]
["binance-futures","BNBUSDT",1748819297011,11.65,661.9,661.89,44.77]
["binance-futures","BNBUSDT",1748819342621,80.81,661.9,661.89,36.89]
["binance-futures","BNBUSDT",1748819361200,31.04,661.99,661.98,27.26]
["binance-futures","BNBUSDT",1748819425076,41.25,662.13,662.12,32.1]
["binance-futures","BNBUSDT",1748819443441,38.42,661.43,661.42,41.92]
["binance-futures","BNBUSDT",1748819490573,68.94,661.28,661.27,22.83]
["binance-futures","BNBUSDT",1748819517443,24.34,661.26,661.25,15.76]
["binance-futures","BNBUSDT",1748819541421,10.08,661.12,661.11,33.85]
["binance-futures","BNBUSDT",1748819602404,8.08,661.27,661.26,76.71]
["binance-futures","BNBUSDT",1748819621021,4.43,661.32,661.31,70.61]
["binance-futures","BNBUSDT",1748819652581,18.48,661.61,661.6,30.97]
["binance-futures","BNBUSDT",1748819682846,43.03,661.81,661.8,73.02]
["binance-futures","BNBUSDT",1748819739108,7.01,661.76,661.75,52.48]
["binance-futures","BNBUSDT",1748819758795,45.35,661.76,661.75,17.2]
["binance-futures","BNBUSDT",1748819811771,43.33,661.2,661.19,8.08]
["binance-futures","BNBUSDT",1748819834430,18.3,661.17,661.16,18.26]
["binance-futures","BNBUSDT",1748819872855,28.4,661.17,661.16,16.31]
["binance-futures","BNBUSDT",1748819920210,64.54,661.1,661.09,15.13]
["binance-futures","BNBUSDT",1748819952751,26.18,661.23,661.22,16.16]
["binance-futures","BNBUSDT",1748819991011,15.69,661.27,661.26,49.91]
["binance-futures","BNBUSDT",1748820025089,73.76,661.18,661.17,9.18]
["binance-futures","BNBUSDT",1748820067587,0.77,661.43,661.42,10.85]
["binance-futures","BNBUSDT",1748820098511,4.01,661.32,661.31,40.14]
["binance-futures","BNBUSDT",1748820162348,50.79,661.55,661.54,363.27]
["binance-futures","BNBUSDT",1748820197323,20.99,661.39,661.38,88.8]
["binance-futures","BNBUSDT",1748820237772,16.21,661.77,661.76,31.09]
["binance-futures","BNBUSDT",1748820273613,7.06,661.71,661.7,55.78]
["binance-futures","BNBUSDT",1748820308395,70.19,661.65,661.64,153.78]
["binance-futures","BNBUSDT",1748820339272,1.75,661.85,661.84,70.99]
["binance-futures","BNBUSDT",1748820380803,24.59,662.02,662.01,30.98]
["binance-futures","BNBUSDT",1748820422546,62.5,662.19,662.18,12.52]
["binance-futures","BNBUSDT",1748820444073,74.04,662.19,662.18,561.75]
["binance-futures","BNBUSDT",1748820508776,83.62,661.98,661.97,0.31]
["binance-futures","BNBUSDT",1748820527210,18.27,662.01,662.0,35.28]
["binance-futures","BNBUSDT",1748820585412,59.37,662.19,662.18,4.97]
["binance-futures","BNBUSDT",1748820613087,23.72,661.81,661.8,34.43]
["binance-futures","BNBUSDT",1748820628186,45.59,661.83,661.82,14.92]
["binance-futures","BNBUSDT",1748820670192,8.03,661.75,661.74,34.15]
["binance-futures","BNBUSDT",1748820716897,6.0,661.78,661.77,27.48]
["binance-futures","BNBUSDT",1748820739767,21.2,661.65,661.64,53.08]
["binance-futures","BNBUSDT",1748820764862,69.77,661.65,661.64,3.45]
["binance-futures","BNBUSDT",1748820818528,28.12,661.7,661.69,47.83]
["binance-futures","BNBUSDT",1748820840647,19.51,661.59,661.58,60.16]
["binance-futures","BNBUSDT",1748820873410,43.18,661.92,661.91,69.57]
["binance-futures","BNBUSDT",1748820924053,60.76,661.62,661.61,3.33]
["binance-futures","BNBUSDT",1748820968970,67.18,661.35,661.34,6.93]
["binance-futures","BNBUSDT",1748821013275,125.05,661.25,661.24,32.68]
["binance-futures","BNBUSDT",1748821031040,5.13,661.5,661.49,54.74]
["binance-futures","BNBUSDT",1748821071771,73.59,661.4,661.39,0.41]
["binance-futures","BNBUSDT",1748821132270,58.9,661.32,661.31,21.81]
["binance-futures","BNBUSDT",1748821151230,0.05,661.43,661.42,73.01]
["binance-futures","BNBUSDT",1748821195992,51.23,661.33,661.32,17.74]
["binance-futures","BNBUSDT",1748821253615,83.84,661.27,661.26,45.65]
["binance-futures","BNBUSDT",1748821306028,42.44,661.42,661.41,3.22]
["binance-futures","BNBUSDT",1748821312250,46.11,661.32,661.31,14.12]
["binance-futures","BNBUSDT",1748821370283,19.17,661.17,661.16,36.7]
["binance-futures","BNBUSDT",1748821410135,39.35,660.86,660.85,4.18]
["binance-futures","BNBUSDT",1748821459916,14.79,660.71,660.7,30.92]
["binance-futures","BNBUSDT",1748821506384,31.53,660.93,660.92,23.19]
["binance-futures","BNBUSDT",1748821524302,1.33,660.9,660.89,45.27]
["binance-futures","BNBUSDT",1748821590638,63.72,661.2,661.19,21.5]
["binance-futures","BNBUSDT",1748821638042,89.1,661.1,661.09,0.78]
["binance-futures","BNBUSDT",1748821651128,48.52,661.09,661.08,0.73]
["binance-futures","BNBUSDT",1748821741252,29.43,661.04,661.03,31.2]
["binance-futures","BNBUSDT",1748821791514,16.81,660.99,660.98,33.12]
["binance-futures","BNBUSDT",1748821803293,70.44,660.84,660.83,0.76]
["binance-futures","BNBUSDT",1748821838672,10.27,661.04,661.03,48.14]
["binance-futures","BNBUSDT",1748821907415,7.06,660.92,660.91,28.59]
["binance-futures","BNBUSDT",1748821933794,28.14,660.92,660.91,19.33]
["binance-futures","BNBUSDT",1748821968886,1.8,660.66,660.65,38.16]
["binance-futures","BNBUSDT",1748822034020,9.38,660.65,660.64,20.52]
["binance-futures","BNBUSDT",1748822100572,91.8,660.65,660.64,15.66]
["binance-futures","BNBUSDT",1748822167801,71.43,660.46,660.45,24.67]
["binance-futures","BNBUSDT",1748822174211,102.23,660.44,660.43,12.96]
["binance-futures","BNBUSDT",1748822239731,46.64,660.7,660.69,4.62]
["binance-futures","BNBUSDT",1748822314672,66.82,660.52,660.51,19.47]
["binance-futures","BNBUSDT",1748822325488,13.55,660.59,660.58,44.77]
["binance-futures","BNBUSDT",1748822325610,13.59,660.59,660.58,44.77]
["binance-futures","BNBUSDT",1748822326142,7.27,660.59,660.58,44.77]
["binance-futures","BNBUSDT",1748822326214,1.18,660.59,660.58,44.85]
["binance-futures","BNBUSDT",1748822326810,1.18,660.59,660.58,44.98]
["binance-futures","BNBUSDT",1748822327058,1.18,660.59,660.58,45.38]
["binance-futures","BNBUSDT",1748822327182,1.18,660.59,660.58,45.53]
["binance-futures","BNBUSDT",1748822327273,0.03,660.59,660.58,45.56]
["binance-futures","BNBUSDT",1748822327342,0.03,660.59,660.58,45.57]
["binance-futures","BNBUSDT",1748822327582,0.03,660.59,660.58,46.55]
["binance-futures","BNBUSDT",1748822327623,0.03,660.59,660.58,46.54]
["binance-futures","BNBUSDT",1748822328010,3.48,660.71,660.69,5.38]
["binance-futures","BNBUSDT",1748822328061,11.96,660.71,660.7,16.39]
["binance-futures","BNBUSDT",1748822328115,12.22,660.71,660.7,16.41]
["binance-futures","BNBUSDT",1748822328165,12.25,660.71,660.7,10.67]
["binance-futures","BNBUSDT",1748822328221,12.25,660.71,660.7,10.99]
["binance-futures","BNBUSDT",1748822328271,21.24,660.71,660.7,10.01]
["binance-futures","BNBUSDT",1748822328327,21.25,660.71,660.7,10.0]
["binance-futures","BNBUSDT",1748822328379,21.27,660.71,660.7,11.02]
["binance-futures","BNBUSDT",1748822328419,21.27,660.71,660.7,12.16]
["binance-futures","BNBUSDT",1748822328461,21.27,660.71,660.7,12.24]
["binance-futures","BNBUSDT",1748822328517,21.27,660.71,660.7,12.71]
["binance-futures","BNBUSDT",1748822328587,15.5,660.71,660.7,12.73]
["binance-futures","BNBUSDT",1748822329013,41.27,660.71,660.7,6.23]
["binance-futures","BNBUSDT",1748822329197,41.27,660.71,660.7,6.22]
["binance-futures","BNBUSDT",1748822329255,41.27,660.71,660.7,6.66]
["binance-futures","BNBUSDT",1748822329416,41.27,660.71,660.7,6.65]
["binance-futures","BNBUSDT",1748822329533,41.46,660.71,660.7,6.67]
["binance-futures","BNBUSDT",1748822329864,41.45,660.71,660.7,6.79]
["binance-futures","BNBUSDT",1748822330521,41.45,660.71,660.7,6.96]
["binance-futures","BNBUSDT",1748822331707,41.45,660.71,660.7,7.0]
["binance-futures","BNBUSDT",1748822331955,41.09,660.71,660.7,7.0]
["binance-futures","BNBUSDT",1748822332092,41.09,660.71,660.7,3.01]
["binance-futures","BNBUSDT",1748822332197,40.95,660.71,660.7,3.01]
["binance-futures","BNBUSDT",1748822332252,40.95,660.71,660.7,2.98]
["binance-futures","BNBUSDT",1748822332295,42.1,660.71,660.7,2.91]
["binance-futures","BNBUSDT",1748822333272,42.12,660.71,660.7,2.91]
["binance-futures","BNBUSDT",1748822333571,42.14,660.71,660.7,2.92]
["binance-futures","BNBUSDT",1748822334068,42.14,660.71,660.7,3.3]
["binance-futures","BNBUSDT",1748822334658,42.15,660.71,660.7,3.3]
["binance-futures","BNBUSDT",1748822334772,42.15,660.71,660.7,3.33]
["binance-futures","BNBUSDT",1748822335548,41.96,660.71,660.7,4.03]
["binance-futures","BNBUSDT",1748822335568,41.96,660.71,660.7,4.07]
["binance-futures","BNBUSDT",1748822335773,35.16,660.71,660.7,4.1]
["binance-futures","BNBUSDT",1748822335958,54.46,660.64,660.63,0.01]
["binance-futures","BNBUSDT",1748822336018,55.38,660.64,660.63,1.13]
["binance-futures","BNBUSDT",1748822336111,49.69,660.64,660.63,1.16]
["binance-futures","BNBUSDT",1748822336168,49.7,660.64,660.63,1.16]
["binance-futures","BNBUSDT",1748822336207,49.71,660.64,660.63,1.16]
["binance-futures","BNBUSDT",1748822336267,50.9,660.64,660.63,0.03]
["binance-futures","BNBUSDT",1748822336332,32.81,660.61,660.6,13.7]
["binance-futures","BNBUSDT",1748822336420,32.84,660.61,660.6,18.88]
["binance-futures","BNBUSDT",1748822336463,32.84,660.61,660.6,18.89]
["binance-futures","BNBUSDT",1748822336659,32.85,660.61,660.6,18.89]
["binance-futures","BNBUSDT",1748822336693,32.86,660.61,660.6,18.89]
["binance-futures","BNBUSDT",1748822336771,34.05,660.61,660.6,18.91]
["binance-futures","BNBUSDT",1748822336958,34.05,660.61,660.6,38.11]
["binance-futures","BNBUSDT",1748822337073,10.17,660.61,660.6,38.13]
["binance-futures","BNBUSDT",1748822337115,3.39,660.61,660.6,41.15]
["binance-futures","BNBUSDT",1748822337229,29.67,660.53,660.52,5.15]
["binance-futures","BNBUSDT",1748822337282,7.67,660.54,660.53,5.28]
["binance-futures","BNBUSDT",1748822337331,39.04,660.6,660.59,52.15]
["binance-futures","BNBUSDT",1748822337382,36.51,660.6,660.59,30.1]
["binance-futures","BNBUSDT",1748822337438,37.08,660.6,660.59,31.21]
["binance-futures","BNBUSDT",1748822337491,31.31,660.6,660.59,17.05]
["binance-futures","BNBUSDT",1748822337589,37.08,660.6,660.59,14.62]
["binance-futures","BNBUSDT",1748822337681,37.11,660.6,660.59,14.82]
["binance-futures","BNBUSDT",1748822337829,38.0,660.6,660.59,14.82]
["binance-futures","BNBUSDT",1748822337959,32.23,660.6,660.59,14.82]
["binance-futures","BNBUSDT",1748822338008,32.25,660.6,660.59,14.82]
["binance-futures","BNBUSDT",1748822338070,35.25,660.6,660.59,14.82]
["binance-futures","BNBUSDT",1748822338197,41.04,660.6,660.59,14.86]
["binance-futures","BNBUSDT",1748822338239,45.58,660.6,660.59,13.74]
["binance-futures","BNBUSDT",1748822338297,45.58,660.6,660.59,14.86]
["binance-futures","BNBUSDT",1748822338408,45.58,660.6,660.59,13.88]
["binance-futures","BNBUSDT",1748822338516,45.58,660.6,660.59,10.64]
["binance-futures","BNBUSDT",1748822338679,39.81,660.6,660.59,10.64]
["binance-futures","BNBUSDT",1748822338718,39.81,660.6,660.59,17.54]
["binance-futures","BNBUSDT",1748822338783,39.17,660.6,660.59,11.73]
["binance-futures","BNBUSDT",1748822338800,39.17,660.6,660.59,11.77]
["binance-futures","BNBUSDT",1748822339012,44.94,660.6,660.59,10.65]
["binance-futures","BNBUSDT",1748822339108,44.91,660.6,660.59,10.65]
["binance-futures","BNBUSDT",1748822339160,50.74,660.6,660.59,1.7]
["binance-futures","BNBUSDT",1748822339402,50.74,660.6,660.59,1.83]
["binance-futures","BNBUSDT",1748822339972,24.24,660.52,660.51,17.51]
["binance-futures","BNBUSDT",1748822340018,24.46,660.52,660.51,17.54]
["binance-futures","BNBUSDT",1748822340180,24.49,660.52,660.51,17.54]
["binance-futures","BNBUSDT",1748822340231,24.04,660.52,660.51,18.22]
["binance-futures","BNBUSDT",1748822340701,24.06,660.52,660.51,6.43]
["binance-futures","BNBUSDT",1748822340848,29.81,660.52,660.51,0.76]
["binance-futures","BNBUSDT",1748822340913,24.06,660.52,660.51,1.83]
["binance-futures","BNBUSDT",1748822341020,29.44,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341074,29.42,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341126,24.04,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341228,24.06,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341386,24.04,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341444,24.06,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341551,24.14,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341604,26.44,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341653,26.42,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341862,32.21,660.52,660.51,1.88]
["binance-futures","BNBUSDT",1748822341971,32.21,660.52,660.51,1.89]
["binance-futures","BNBUSDT",1748822342080,32.21,660.52,660.51,2.22]
["binance-futures","BNBUSDT",1748822342172,32.21,660.52,660.51,1.1]
["binance-futures","BNBUSDT",1748822342236,32.21,660.52,660.51,2.2]
["binance-futures","BNBUSDT",1748822342273,26.44,660.52,660.51,2.23]
["binance-futures","BNBUSDT",1748822342347,26.44,660.52,660.51,2.4]
["binance-futures","BNBUSDT",1748822342697,26.44,660.52,660.51,2.42]
["binance-futures","BNBUSDT",1748822342742,26.44,660.52,660.51,2.4]
["binance-futures","BNBUSDT",1748822342851,26.44,660.52,660.51,2.56]
["binance-futures","BNBUSDT",1748822343273,26.44,660.52,660.51,4.93]
["binance-futures","BNBUSDT",1748822343322,24.23,660.52,660.51,20.02]
["binance-futures","BNBUSDT",1748822343384,9.34,660.52,660.51,20.02]
["binance-futures","BNBUSDT",1748822343436,9.37,660.52,660.51,20.06]
["binance-futures","BNBUSDT",1748822343490,9.18,660.52,660.51,20.05]
["binance-futures","BNBUSDT",1748822343806,2.64,660.55,660.54,34.4]
["binance-futures","BNBUSDT",1748822343850,2.64,660.55,660.54,34.59]
["binance-futures","BNBUSDT",1748822343905,2.64,660.55,660.54,34.62]
["binance-futures","BNBUSDT",1748822343957,2.64,660.55,660.54,34.65]
["binance-futures","BNBUSDT",1748822344012,2.64,660.55,660.54,35.05]
["binance-futures","BNBUSDT",1748822344102,2.66,660.55,660.54,35.42]
["binance-futures","BNBUSDT",1748822344206,2.66,660.55,660.54,36.07]
["binance-futures","BNBUSDT",1748822344260,2.83,660.55,660.54,36.07]
["binance-futures","BNBUSDT",1748822344390,2.85,660.55,660.54,36.2]
["binance-futures","BNBUSDT",1748822344424,2.86,660.55,660.54,36.19]
["binance-futures","BNBUSDT",1748822344557,2.86,660.55,660.54,36.39]
["binance-futures","BNBUSDT",1748822344660,2.86,660.55,660.54,36.41]
["binance-futures","BNBUSDT",1748822344733,2.87,660.55,660.54,36.41]
["binance-futures","BNBUSDT",1748822344784,2.24,660.55,660.54,36.41]
["binance-futures","BNBUSDT",1748822344843,2.26,660.55,660.54,36.41]
["binance-futures","BNBUSDT",1748822344936,2.36,660.55,660.54,36.41]
["binance-futures","BNBUSDT",1748822345015,2.5,660.55,660.54,36.41]
["binance-futures","BNBUSDT",1748822345057,0.54,660.55,660.54,36.41]
["binance-futures","BNBUSDT",1748822345117,27.82,660.56,660.55,46.83]
["binance-futures","BNBUSDT",1748822345130,27.85,660.56,660.55,47.16]
["binance-futures","BNBUSDT",1748822345205,27.85,660.56,660.55,47.87]
["binance-futures","BNBUSDT",1748822345382,27.85,660.56,660.55,48.18]
["binance-futures","BNBUSDT",1748822345472,27.85,660.56,660.55,48.2]
["binance-futures","BNBUSDT",1748822345543,27.85,660.56,660.55,48.23]
["binance-futures","BNBUSDT",1748822345651,27.87,660.56,660.55,48.24]
["binance-futures","BNBUSDT",1748822345725,28.09,660.56,660.55,48.23]
["binance-futures","BNBUSDT",1748822346544,28.09,660.56,660.55,52.77]
["binance-futures","BNBUSDT",1748822347041,28.04,660.56,660.55,52.77]
["binance-futures","BNBUSDT",1748822347135,25.82,660.56,660.55,52.8]
["binance-futures","BNBUSDT",1748822347410,25.82,660.56,660.55,53.3]
["binance-futures","BNBUSDT",1748822347541,25.82,660.56,660.55,53.54]
["binance-futures","BNBUSDT",1748822347727,25.82,660.56,660.55,53.53]
["binance-futures","BNBUSDT",1748822347777,25.82,660.56,660.55,53.21]
["binance-futures","BNBUSDT",1748822347831,25.82,660.56,660.55,53.57]
["binance-futures","BNBUSDT",1748822348366,25.82,660.56,660.55,53.58]
["binance-futures","BNBUSDT",1748822348421,25.82,660.56,660.55,52.69]
["binance-futures","BNBUSDT",1748822348471,25.82,660.56,660.55,52.7]
["binance-futures","BNBUSDT",1748822348490,25.83,660.56,660.55,52.7]
["binance-futures","BNBUSDT",1748822348770,23.56,660.56,660.55,52.7]
["binance-futures","BNBUSDT",1748822348821,23.56,660.56,660.55,58.3]
["binance-futures","BNBUSDT",1748822348877,23.4,660.56,660.55,52.68]
["binance-futures","BNBUSDT",1748822348935,23.4,660.56,660.55,52.7]
["binance-futures","BNBUSDT",1748822349128,23.4,660.56,660.55,51.88]
["binance-futures","BNBUSDT",1748822349655,23.59,660.56,660.55,51.89]
["binance-futures","BNBUSDT",1748822349843,23.63,660.56,660.55,51.89]
["binance-futures","BNBUSDT",1748822349883,23.85,660.56,660.55,51.89]
["binance-futures","BNBUSDT",1748822350118,24.31,660.56,660.55,51.89]
["binance-futures","BNBUSDT",1748822350191,48.45,660.56,660.55,29.68]
["binance-futures","BNBUSDT",1748822350231,54.29,660.56,660.55,10.45]
["binance-futures","BNBUSDT",1748822350294,48.5,660.56,660.55,10.46]
["binance-futures","BNBUSDT",1748822350304,54.29,660.56,660.55,7.53]
["binance-futures","BNBUSDT",1748822350518,48.52,660.56,660.55,7.7]
["binance-futures","BNBUSDT",1748822350697,48.52,660.56,660.55,13.79]
["binance-futures","BNBUSDT",1748822350804,48.5,660.56,660.55,14.26]
["binance-futures","BNBUSDT",1748822350856,48.5,660.56,660.55,19.96]
["binance-futures","BNBUSDT",1748822351051,48.5,660.56,660.55,20.34]
["binance-futures","BNBUSDT",1748822351088,48.5,660.56,660.55,20.35]
["binance-futures","BNBUSDT",1748822351126,48.51,660.56,660.55,20.35]
["binance-futures","BNBUSDT",1748822351308,48.51,660.56,660.55,8.49]
["binance-futures","BNBUSDT",1748822351428,48.51,660.56,660.55,11.7]
["binance-futures","BNBUSDT",1748822351500,48.51,660.56,660.55,8.49]
["binance-futures","BNBUSDT",1748822351511,54.26,660.56,660.55,8.49]
["binance-futures","BNBUSDT",1748822351620,54.26,660.56,660.55,6.16]
["binance-futures","BNBUSDT",1748822351649,54.28,660.56,660.55,6.16]
["binance-futures","BNBUSDT",1748822351714,54.3,660.56,660.55,6.16]
["binance-futures","BNBUSDT",1748822351835,54.3,660.56,660.55,6.24]
["binance-futures","BNBUSDT",1748822351885,57.3,660.56,660.55,6.24]
["binance-futures","BNBUSDT",1748822351941,62.52,660.56,660.55,6.24]
["binance-futures","BNBUSDT",1748822352193,62.5,660.56,660.55,6.24]
["binance-futures","BNBUSDT",1748822352309,62.5,660.56,660.55,6.25]
["binance-futures","BNBUSDT",1748822352361,75.98,660.56,660.55,6.25]
["binance-futures","BNBUSDT",1748822352465,75.98,660.56,660.55,6.28]
["binance-futures","BNBUSDT",1748822352801,75.98,660.56,660.55,6.29]
["binance-futures","BNBUSDT",1748822352921,5.55,660.55,660.54,0.31]
["binance-futures","BNBUSDT",1748822352974,10.38,660.49,660.48,0.02]
["binance-futures","BNBUSDT",1748822353024,56.26,660.48,660.47,6.77]
["binance-futures","BNBUSDT",1748822353075,53.52,660.48,660.47,14.11]
["binance-futures","BNBUSDT",1748822353122,53.57,660.48,660.47,14.11]
["binance-futures","BNBUSDT",1748822353182,51.54,660.48,660.47,16.28]
["binance-futures","BNBUSDT",1748822353289,48.96,660.48,660.47,16.3]
["binance-futures","BNBUSDT",1748822353342,24.6,660.48,660.47,19.54]
["binance-futures","BNBUSDT",1748822353380,24.6,660.48,660.47,17.4]
["binance-futures","BNBUSDT",1748822353397,24.57,660.48,660.47,17.4]
["binance-futures","BNBUSDT",1748822353541,24.7,660.48,660.47,17.74]
["binance-futures","BNBUSDT",1748822353593,24.7,660.48,660.47,17.76]
["binance-futures","BNBUSDT",1748822353749,23.43,660.48,660.47,23.63]
["binance-futures","BNBUSDT",1748822353802,17.78,660.48,660.47,23.63]
["binance-futures","BNBUSDT",1748822354062,17.78,660.48,660.47,23.92]
["binance-futures","BNBUSDT",1748822354242,17.93,660.48,660.47,23.9]
["binance-futures","BNBUSDT",1748822354557,17.93,660.48,660.47,23.82]
["binance-futures","BNBUSDT",1748822354853,18.07,660.48,660.47,23.82]
["binance-futures","BNBUSDT",1748822354921,18.07,660.48,660.47,23.78]
["binance-futures","BNBUSDT",1748822354962,18.22,660.48,660.47,23.78]
["binance-futures","BNBUSDT",1748822355018,18.25,660.48,660.47,23.78]
["binance-futures","BNBUSDT",1748822355875,18.27,660.48,660.47,23.78]
["binance-futures","BNBUSDT",1748822355990,14.17,660.48,660.47,23.78]
["binance-futures","BNBUSDT",1748822356536,14.17,660.48,660.47,24.04]
["binance-futures","BNBUSDT",1748822357135,13.98,660.48,660.47,24.04]
["binance-futures","BNBUSDT",1748822357213,13.98,660.48,660.47,23.8]
["binance-futures","BNBUSDT",1748822357264,13.91,660.48,660.47,23.8]
["binance-futures","BNBUSDT",1748822357301,13.91,660.48,660.47,23.81]
["binance-futures","BNBUSDT",1748822357596,14.1,660.48,660.47,23.83]
["binance-futures","BNBUSDT",1748822358427,14.1,660.48,660.47,17.83]
["binance-futures","BNBUSDT",1748822358630,13.59,660.5,660.49,25.32]
["binance-futures","BNBUSDT",1748822358681,13.59,660.5,660.49,72.88]
["binance-futures","BNBUSDT",1748822358730,13.59,660.5,660.49,65.7]
["binance-futures","BNBUSDT",1748822358782,13.59,660.5,660.49,65.72]
["binance-futures","BNBUSDT",1748822358834,13.62,660.5,660.49,65.78]
["binance-futures","BNBUSDT",1748822358910,13.62,660.5,660.49,64.67]
["binance-futures","BNBUSDT",1748822359010,13.64,660.5,660.49,64.83]
["binance-futures","BNBUSDT",1748822359178,19.73,660.5,660.49,64.84]
["binance-futures","BNBUSDT",1748822359281,19.93,660.5,660.49,61.61]
["binance-futures","BNBUSDT",1748822359472,20.22,660.5,660.49,61.61]
["binance-futures","BNBUSDT",1748822359525,20.22,660.5,660.49,61.86]
["binance-futures","BNBUSDT",1748822359586,20.21,660.5,660.49,61.86]
["binance-futures","BNBUSDT",1748822359713,20.21,660.5,660.49,61.87]
["binance-futures","BNBUSDT",1748822359843,20.33,660.5,660.49,61.87]
["binance-futures","BNBUSDT",1748822359908,20.36,660.5,660.49,61.87]
["binance-futures","BNBUSDT",1748822360020,40.38,660.5,660.49,27.08]
["binance-futures","BNBUSDT",1748822360072,38.76,660.5,660.49,31.03]
["binance-futures","BNBUSDT",1748822360117,38.8,660.5,660.49,25.24]
["binance-futures","BNBUSDT",1748822360210,38.82,660.5,660.49,25.24]
["binance-futures","BNBUSDT",1748822360854,35.82,660.5,660.49,31.03]
["binance-futures","BNBUSDT",1748822360967,0.63,660.54,660.53,6.57]
["binance-futures","BNBUSDT",1748822361017,0.04,660.6,660.53,6.57]
["binance-futures","BNBUSDT",1748822361068,13.14,660.63,660.56,7.8]
["binance-futures","BNBUSDT",1748822361120,6.23,660.66,660.59,0.08]
["binance-futures","BNBUSDT",1748822361171,24.12,660.7,660.59,6.47]
["binance-futures","BNBUSDT",1748822361221,22.05,660.7,660.62,5.23]
["binance-futures","BNBUSDT",1748822361273,18.05,660.7,660.62,5.23]
["binance-futures","BNBUSDT",1748822361325,11.35,660.7,660.63,19.18]
["binance-futures","BNBUSDT",1748822361373,9.82,660.7,660.63,21.42]
["binance-futures","BNBUSDT",1748822361428,2.82,660.7,660.63,26.64]
["binance-futures","BNBUSDT",1748822361480,2.82,660.7,660.66,12.79]
["binance-futures","BNBUSDT",1748822361529,4.1,660.68,660.66,24.1]
["binance-futures","BNBUSDT",1748822361583,3.55,660.68,660.67,17.77]
["binance-futures","BNBUSDT",1748822361634,3.55,660.68,660.67,23.67]
["binance-futures","BNBUSDT",1748822361684,3.55,660.68,660.67,23.75]
["binance-futures","BNBUSDT",1748822361734,4.13,660.72,660.67,23.75]
["binance-futures","BNBUSDT",1748822361786,4.13,660.72,660.7,11.84]
["binance-futures","BNBUSDT",1748822361837,4.74,660.72,660.7,16.26]
["binance-futures","BNBUSDT",1748822361888,4.74,660.72,660.7,17.14]
["binance-futures","BNBUSDT",1748822361942,4.74,660.72,660.7,23.95]
["binance-futures","BNBUSDT",1748822361993,4.74,660.72,660.7,40.97]
["binance-futures","BNBUSDT",1748822362046,7.0,660.72,660.71,53.7]
["binance-futures","BNBUSDT",1748822362097,8.41,660.72,660.71,55.49]
["binance-futures","BNBUSDT",1748822362201,43.63,660.72,660.71,55.54]
["binance-futures","BNBUSDT",1748822362254,49.76,660.72,660.71,46.37]
["binance-futures","BNBUSDT",1748822362305,49.76,660.72,660.71,22.26]
["binance-futures","BNBUSDT",1748822362356,53.41,660.72,660.71,19.39]
["binance-futures","BNBUSDT",1748822362403,53.46,660.72,660.71,10.13]
["binance-futures","BNBUSDT",1748822362510,53.53,660.72,660.71,10.33]
["binance-futures","BNBUSDT",1748822362561,53.53,660.72,660.71,10.34]
["binance-futures","BNBUSDT",1748822362672,53.53,660.72,660.71,10.48]
["binance-futures","BNBUSDT",1748822363337,53.54,660.72,660.71,10.48]
["binance-futures","BNBUSDT",1748822363672,53.54,660.72,660.71,10.47]
["binance-futures","BNBUSDT",1748822364093,32.37,660.72,660.71,5.07]
["binance-futures","BNBUSDT",1748822364149,32.39,660.72,660.71,5.07]
["binance-futures","BNBUSDT",1748822364201,32.37,660.72,660.71,0.37]
["binance-futures","BNBUSDT",1748822364252,32.96,660.72,660.71,0.39]
["binance-futures","BNBUSDT",1748822364307,28.65,660.68,660.67,10.81]
["binance-futures","BNBUSDT",1748822364357,28.01,660.68,660.67,6.43]
["binance-futures","BNBUSDT",1748822364408,28.04,660.68,660.67,6.46]
["binance-futures","BNBUSDT",1748822364462,28.11,660.68,660.67,6.51]
["binance-futures","BNBUSDT",1748822364561,28.16,660.68,660.67,6.51]
["binance-futures","BNBUSDT",1748822364663,28.18,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822364890,28.21,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822364945,28.34,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822365083,28.36,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822365158,28.5,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822365199,28.49,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822365756,32.46,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822366065,28.49,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822366170,28.46,660.68,660.67,3.7]
["binance-futures","BNBUSDT",1748822366221,28.46,660.68,660.67,3.71]
["binance-futures","BNBUSDT",1748822366735,22.36,660.68,660.67,3.71]
["binance-futures","BNBUSDT",1748822366771,22.36,660.68,660.67,4.81]
["binance-futures","BNBUSDT",1748822367091,17.45,660.68,660.67,4.83]
["binance-futures","BNBUSDT",1748822367208,17.97,660.6,660.59,26.95]
["binance-futures","BNBUSDT",1748822367258,38.03,660.6,660.59,26.95]
["binance-futures","BNBUSDT",1748822367293,37.87,660.6,660.59,28.57]
["binance-futures","BNBUSDT",1748822367355,37.9,660.6,660.59,27.0]
["binance-futures","BNBUSDT",1748822367617,37.82,660.6,660.59,27.0]
["binance-futures","BNBUSDT",1748822367671,37.82,660.6,660.59,27.06]
["binance-futures","BNBUSDT",1748822367826,37.82,660.6,660.59,27.05]
["binance-futures","BNBUSDT",1748822367938,37.82,660.6,660.59,27.1]
["binance-futures","BNBUSDT",1748822368102,37.81,660.6,660.59,13.6]
["binance-futures","BNBUSDT",1748822368151,37.83,660.6,660.59,18.19]
["binance-futures","BNBUSDT",1748822368203,37.83,660.6,660.59,18.2]
["binance-futures","BNBUSDT",1748822368355,37.85,660.6,660.59,18.2]
["binance-futures","BNBUSDT",1748822368418,38.05,660.6,660.59,12.43]
["binance-futures","BNBUSDT",1748822368432,38.16,660.6,660.59,12.43]
["binance-futures","BNBUSDT",1748822368672,43.91,660.6,660.59,11.97]
["binance-futures","BNBUSDT",1748822368769,43.93,660.6,660.59,12.11]
["binance-futures","BNBUSDT",1748822369264,43.69,660.6,660.59,12.11]
["binance-futures","BNBUSDT",1748822369315,35.88,660.63,660.62,29.04]
["binance-futures","BNBUSDT",1748822369367,35.88,660.63,660.62,29.05]
["binance-futures","BNBUSDT",1748822369412,35.77,660.63,660.62,29.14]
["binance-futures","BNBUSDT",1748822369533,35.77,660.63,660.62,27.45]
["binance-futures","BNBUSDT",1748822369662,35.77,660.63,660.62,27.51]
["binance-futures","BNBUSDT",1748822369874,35.81,660.63,660.62,27.51]
["binance-futures","BNBUSDT",1748822369948,35.91,660.63,660.62,26.61]
["binance-futures","BNBUSDT",1748822370027,35.95,660.63,660.62,26.61]
["binance-futures","BNBUSDT",1748822370100,36.05,660.63,660.62,26.61]
["binance-futures","BNBUSDT",1748822370213,36.2,660.63,660.62,26.63]
["binance-futures","BNBUSDT",1748822370332,41.95,660.63,660.62,26.63]
["binance-futures","BNBUSDT",1748822370402,41.97,660.63,660.62,18.27]
["binance-futures","BNBUSDT",1748822370626,36.2,660.63,660.62,18.29]
["binance-futures","BNBUSDT",1748822370887,41.97,660.63,660.62,5.96]
["binance-futures","BNBUSDT",1748822371115,41.97,660.63,660.62,5.94]
["binance-futures","BNBUSDT",1748822371173,41.97,660.63,660.62,5.96]
["binance-futures","BNBUSDT",1748822371192,41.97,660.63,660.62,5.99]
["binance-futures","BNBUSDT",1748822371260,41.97,660.63,660.62,6.0]
["binance-futures","BNBUSDT",1748822371972,36.27,660.63,660.62,5.98]
["binance-futures","BNBUSDT",1748822372193,36.27,660.63,660.62,6.0]
["binance-futures","BNBUSDT",1748822372472,36.27,660.63,660.62,6.02]
["binance-futures","BNBUSDT",1748822373424,36.28,660.63,660.62,6.02]
["binance-futures","BNBUSDT",1748822374000,41.48,660.63,660.62,0.39]
["binance-futures","BNBUSDT",1748822374049,44.68,660.63,660.62,0.39]
["binance-futures","BNBUSDT",1748822374096,59.69,660.63,660.62,0.39]
["binance-futures","BNBUSDT",1748822374413,54.98,660.63,660.62,1.49]
["binance-futures","BNBUSDT",1748822374466,54.98,660.63,660.62,1.55]
["binance-futures","BNBUSDT",1748822374885,55.0,660.63,660.62,1.55]
["binance-futures","BNBUSDT",1748822374944,55.12,660.63,660.62,1.57]
["binance-futures","BNBUSDT",1748822375014,55.12,660.63,660.62,1.94]
["binance-futures","BNBUSDT",1748822375136,55.22,660.63,660.62,1.94]
["binance-futures","BNBUSDT",1748822375208,55.31,660.63,660.62,0.84]
["binance-futures","BNBUSDT",1748822375431,55.31,660.63,660.62,1.95]
["binance-futures","BNBUSDT",1748822375572,55.17,660.63,660.62,1.95]
["binance-futures","BNBUSDT",1748822375856,7.24,660.58,660.57,38.79]
["binance-futures","BNBUSDT",1748822375912,7.25,660.58,660.57,38.79]
["binance-futures","BNBUSDT",1748822375935,7.28,660.58,660.57,38.82]
["binance-futures","BNBUSDT",1748822376065,7.6,660.58,660.57,38.82]
["binance-futures","BNBUSDT",1748822376237,7.57,660.58,660.57,39.25]
["binance-futures","BNBUSDT",1748822376484,7.68,660.58,660.57,39.25]
["binance-futures","BNBUSDT",1748822376611,7.7,660.58,660.57,39.25]
["binance-futures","BNBUSDT",1748822376663,7.8,660.58,660.57,39.25]
["binance-futures","BNBUSDT",1748822376699,7.84,660.58,660.57,39.25]
["binance-futures","BNBUSDT",1748822376760,7.88,660.58,660.57,39.26]
["binance-futures","BNBUSDT",1748822377444,7.88,660.58,660.57,39.27]
["binance-futures","BNBUSDT",1748822378215,7.93,660.58,660.57,39.27]
["binance-futures","BNBUSDT",1748822378266,1.88,660.58,660.57,39.27]
["binance-futures","BNBUSDT",1748822378295,1.97,660.58,660.57,39.27]
["binance-futures","BNBUSDT",1748822378357,2.09,660.58,660.57,39.27]
["binance-futures","BNBUSDT",1748822378385,2.13,660.58,660.57,39.27]
["binance-futures","BNBUSDT",1748822378483,1.02,660.58,660.57,39.92]
["binance-futures","BNBUSDT",1748822379041,1.02,660.58,660.57,53.4]
["binance-futures","BNBUSDT",1748822379131,1.02,660.58,660.57,53.42]
["binance-futures","BNBUSDT",1748822379203,1.02,660.58,660.57,56.44]
["binance-futures","BNBUSDT",1748822379248,1.02,660.58,660.57,56.45]
["binance-futures","BNBUSDT",1748822379654,1.02,660.58,660.57,56.43]
["binance-futures","BNBUSDT",1748822379756,4.89,660.58,660.57,56.33]
["binance-futures","BNBUSDT",1748822379807,4.85,660.58,660.57,56.29]
["binance-futures","BNBUSDT",1748822379867,4.76,660.58,660.57,56.18]
["binance-futures","BNBUSDT",1748822379926,4.7,660.58,660.57,56.12]
["binance-futures","BNBUSDT",1748822379960,4.75,660.58,660.57,56.12]
["binance-futures","BNBUSDT",1748822380082,4.87,660.58,660.57,56.12]
["binance-futures","BNBUSDT",1748822380125,4.88,660.58,660.57,56.12]
["binance-futures","BNBUSDT",1748822380199,5.02,660.58,660.57,56.12]
["binance-futures","BNBUSDT",1748822380375,1.03,660.58,660.57,56.12]
["binance-futures","BNBUSDT",1748822380425,1.03,660.58,660.57,56.13]
["binance-futures","BNBUSDT",1748822380508,0.98,660.58,660.57,56.17]
["binance-futures","BNBUSDT",1748822381022,0.98,660.58,660.57,42.67]
["binance-futures","BNBUSDT",1748822381152,0.98,660.58,660.57,42.68]
["binance-futures","BNBUSDT",1748822381287,0.98,660.58,660.57,42.72]
["binance-futures","BNBUSDT",1748822381340,0.97,660.58,660.57,42.72]
["binance-futures","BNBUSDT",1748822381611,0.97,660.58,660.57,42.71]
["binance-futures","BNBUSDT",1748822382370,0.97,660.58,660.57,42.72]
["binance-futures","BNBUSDT",1748822382491,0.98,660.58,660.57,42.72]
["binance-futures","BNBUSDT",1748822382777,0.98,660.58,660.57,39.7]
["binance-futures","BNBUSDT",1748822382864,1.02,660.58,660.57,39.7]
["binance-futures","BNBUSDT",1748822382965,1.06,660.58,660.57,39.7]
["binance-futures","BNBUSDT",1748822382991,1.06,660.58,660.57,42.72]
["binance-futures","BNBUSDT",1748822383189,1.07,660.58,660.57,42.73]
["binance-futures","BNBUSDT",1748822383231,1.07,660.58,660.57,42.75]
["binance-futures","BNBUSDT",1748822383603,1.07,660.58,660.57,42.74]
["binance-futures","BNBUSDT",1748822383754,7.99,660.58,660.57,42.74]
["binance-futures","BNBUSDT",1748822384205,7.99,660.58,660.57,39.72]
["binance-futures","BNBUSDT",1748822384368,1.07,660.58,660.57,39.72]
["binance-futures","BNBUSDT",1748822384766,1.02,660.58,660.57,39.67]
["binance-futures","BNBUSDT",1748822384820,1.0,660.58,660.57,39.65]
["binance-futures","BNBUSDT",1748822384872,0.75,660.58,660.57,39.4]
["binance-futures","BNBUSDT",1748822384911,0.75,660.58,660.57,42.4]
["binance-futures","BNBUSDT",1748822385014,0.75,660.58,660.57,42.39]
["binance-futures","BNBUSDT",1748822385323,0.75,660.58,660.57,42.53]
["binance-futures","BNBUSDT",1748822386321,1.83,660.58,660.57,42.57]
["binance-futures","BNBUSDT",1748822386377,0.75,660.58,660.57,42.57]
["binance-futures","BNBUSDT",1748822387215,0.75,660.58,660.57,42.56]
["binance-futures","BNBUSDT",1748822387217,0.75,660.58,660.57,42.67]
["binance-futures","BNBUSDT",1748822388273,0.75,660.58,660.57,42.68]
["binance-futures","BNBUSDT",1748822388485,27.97,660.58,660.57,42.69]
["binance-futures","BNBUSDT",1748822388513,21.87,660.58,660.57,42.69]
["binance-futures","BNBUSDT",1748822388620,21.83,660.58,660.57,42.69]
["binance-futures","BNBUSDT",1748822388676,0.67,660.58,660.57,42.69]
["binance-futures","BNBUSDT",1748822388771,0.67,660.58,660.57,42.84]
["binance-futures","BNBUSDT",1748822389557,0.67,660.58,660.57,42.96]
["binance-futures","BNBUSDT",1748822389771,0.58,660.58,660.57,42.87]
["binance-futures","BNBUSDT",1748822389872,0.46,660.58,660.57,42.75]
["binance-futures","BNBUSDT",1748822389947,0.41,660.58,660.57,42.7]
["binance-futures","BNBUSDT",1748822389998,0.02,660.62,660.6,4.11]
["binance-futures","BNBUSDT",1748822390050,0.66,660.66,660.65,0.31]
["binance-futures","BNBUSDT",1748822390101,0.66,660.66,660.65,8.7]
["binance-futures","BNBUSDT",1748822390152,6.74,660.66,660.65,21.7]
["binance-futures","BNBUSDT",1748822390203,6.26,660.66,660.65,23.74]
["binance-futures","BNBUSDT",1748822390254,18.57,660.66,660.65,18.76]
["binance-futures","BNBUSDT",1748822390308,12.35,660.66,660.65,14.98]
["binance-futures","BNBUSDT",1748822390356,18.23,660.66,660.65,14.5]
["binance-futures","BNBUSDT",1748822390401,18.45,660.66,660.65,14.58]
["binance-futures","BNBUSDT",1748822390462,18.45,660.66,660.65,14.61]
["binance-futures","BNBUSDT",1748822390508,18.45,660.66,660.65,15.28]
["binance-futures","BNBUSDT",1748822390544,12.68,660.66,660.65,15.3]
["binance-futures","BNBUSDT",1748822390594,18.45,660.66,660.65,14.47]
["binance-futures","BNBUSDT",1748822390728,18.45,660.66,660.65,14.6]
["binance-futures","BNBUSDT",1748822390807,12.68,660.66,660.65,14.6]
["binance-futures","BNBUSDT",1748822391052,38.45,660.66,660.65,17.58]
["binance-futures","BNBUSDT",1748822391107,42.44,660.66,660.65,17.6]
["binance-futures","BNBUSDT",1748822391197,42.42,660.66,660.65,16.52]
["binance-futures","BNBUSDT",1748822391320,42.44,660.66,660.65,12.53]
["binance-futures","BNBUSDT",1748822391373,42.44,660.66,660.65,10.61]
["binance-futures","BNBUSDT",1748822391426,42.44,660.66,660.65,6.5]
["binance-futures","BNBUSDT",1748822391478,42.44,660.66,660.65,10.21]
["binance-futures","BNBUSDT",1748822391518,42.47,660.66,660.65,10.21]
["binance-futures","BNBUSDT",1748822391612,42.47,660.66,660.65,10.22]
["binance-futures","BNBUSDT",1748822391760,42.47,660.66,660.65,6.37]
["binance-futures","BNBUSDT",1748822391831,42.47,660.66,660.65,10.28]
["binance-futures","BNBUSDT",1748822391972,42.44,660.66,660.65,10.28]
["binance-futures","BNBUSDT",1748822392102,42.44,660.66,660.65,9.16]
["binance-futures","BNBUSDT",1748822392314,42.44,660.66,660.65,10.26]
["binance-futures","BNBUSDT",1748822392366,38.45,660.66,660.65,10.28]
["binance-futures","BNBUSDT",1748822392510,38.45,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822392933,43.05,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822393392,39.06,660.66,660.65,10.34]
["binance-futures","BNBUSDT",1748822393526,33.96,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822394101,33.37,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822394322,33.37,660.66,660.65,10.37]
["binance-futures","BNBUSDT",1748822394392,33.45,660.66,660.65,10.37]
["binance-futures","BNBUSDT",1748822394446,33.45,660.66,660.65,10.36]
["binance-futures","BNBUSDT",1748822394738,33.53,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822394792,33.54,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822395057,37.52,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822395095,37.51,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822395158,42.83,660.66,660.65,10.35]
["binance-futures","BNBUSDT",1748822395227,42.83,660.66,660.65,5.31]
["binance-futures","BNBUSDT",1748822395333,42.83,660.66,660.65,1.5]
["binance-futures","BNBUSDT",1748822395386,42.83,660.66,660.65,8.71]
["binance-futures","BNBUSDT",1748822395438,6.91,660.66,660.65,22.16]
["binance-futures","BNBUSDT",1748822395491,6.6,660.66,660.65,28.02]
["binance-futures","BNBUSDT",1748822395545,0.37,660.66,660.65,25.94]
["binance-futures","BNBUSDT",1748822395594,6.5,660.66,660.65,14.34]
["binance-futures","BNBUSDT",1748822395648,7.21,660.66,660.65,18.93]
["binance-futures","BNBUSDT",1748822395700,6.61,660.66,660.65,18.96]
["binance-futures","BNBUSDT",1748822395805,6.64,660.66,660.65,18.96]
["binance-futures","BNBUSDT",1748822395849,6.64,660.66,660.65,32.45]
["binance-futures","BNBUSDT",1748822395954,33.85,660.66,660.65,26.71]
["binance-futures","BNBUSDT",1748822396013,27.65,660.66,660.65,26.71]
["binance-futures","BNBUSDT",1748822396033,33.61,660.66,660.65,26.68]
["binance-futures","BNBUSDT",1748822396221,33.61,660.66,660.65,26.23]
["binance-futures","BNBUSDT",1748822396428,33.61,660.66,660.65,26.31]
["binance-futures","BNBUSDT",1748822396510,33.61,660.66,660.65,26.46]
["binance-futures","BNBUSDT",1748822396760,33.59,660.66,660.65,12.23]
["binance-futures","BNBUSDT",1748822396817,33.59,660.66,660.65,2.82]
["binance-futures","BNBUSDT",1748822396972,33.59,660.66,660.65,6.19]
["binance-futures","BNBUSDT",1748822397079,33.59,660.66,660.65,6.2]
["binance-futures","BNBUSDT",1748822397312,33.59,660.66,660.65,6.19]
["binance-futures","BNBUSDT",1748822397597,7.79,660.66,660.65,12.19]
["binance-futures","BNBUSDT",1748822397652,13.56,660.66,660.65,12.3]
["binance-futures","BNBUSDT",1748822397705,33.56,660.66,660.65,9.94]
["binance-futures","BNBUSDT",1748822397747,33.59,660.66,660.65,5.76]
["binance-futures","BNBUSDT",1748822397805,38.79,660.66,660.65,5.77]
["binance-futures","BNBUSDT",1748822398115,38.79,660.66,660.65,11.87]
["binance-futures","BNBUSDT",1748822398228,39.4,660.66,660.65,7.48]
["binance-futures","BNBUSDT",1748822398440,39.49,660.66,660.65,13.58]
["binance-futures","BNBUSDT",1748822398503,34.29,660.66,660.65,13.73]
["binance-futures","BNBUSDT",1748822398555,34.28,660.66,660.65,13.59]
["binance-futures","BNBUSDT",1748822398600,34.3,660.66,660.65,9.1]
["binance-futures","BNBUSDT",1748822398706,34.3,660.66,660.65,12.02]
["binance-futures","BNBUSDT",1748822398850,33.71,660.66,660.65,11.99]
["binance-futures","BNBUSDT",1748822398935,39.31,660.66,660.65,5.88]
["binance-futures","BNBUSDT",1748822399039,33.71,660.66,660.65,5.88]
["binance-futures","BNBUSDT",1748822399083,34.71,660.66,660.65,5.88]
["binance-futures","BNBUSDT",1748822399220,37.63,660.66,660.65,5.88]
["binance-futures","BNBUSDT",1748822399306,39.93,660.66,660.65,5.88]
["binance-futures","BNBUSDT",1748822399435,39.95,660.66,660.65,12.14]
["binance-futures","BNBUSDT",1748822399479,52.87,660.66,660.65,12.15]
["binance-futures","BNBUSDT",1748822399586,52.26,660.66,660.65,12.15]