{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":761912,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748650275073,3.03,654.5,654.49,13.41]
["binance-futures","BNBUSDT",1748650275129,3.12,654.5,654.49,13.41]
["binance-futures","BNBUSDT",1748650275192,23.0,654.5,654.49,11.68]
["binance-futures","BNBUSDT",1748650275245,28.36,654.5,654.49,11.58]
["binance-futures","BNBUSDT",1748650275296,22.2,654.5,654.49,10.8]
["binance-futures","BNBUSDT",1748650275345,1.17,654.5,654.49,20.36]
["binance-futures","BNBUSDT",1748650275391,1.17,654.5,654.49,20.39]
["binance-futures","BNBUSDT",1748650275441,1.2,654.5,654.49,20.38]
["binance-futures","BNBUSDT",1748650275501,1.18,654.5,654.49,21.36]
["binance-futures","BNBUSDT",1748650275555,0.07,654.52,654.51,31.31]
["binance-futures","BNBUSDT",1748650275606,0.07,654.52,654.51,28.5]
["binance-futures","BNBUSDT",1748650275653,0.07,654.52,654.51,28.84]
["binance-futures","BNBUSDT",1748650275709,0.07,654.52,654.51,28.56]
["binance-futures","BNBUSDT",1748650275752,0.24,654.52,654.51,29.49]
["binance-futures","BNBUSDT",1748650275808,0.27,654.52,654.51,29.5]
["binance-futures","BNBUSDT",1748650275866,0.27,654.52,654.51,29.54]
["binance-futures","BNBUSDT",1748650275912,0.29,654.52,654.51,29.98]
["binance-futures","BNBUSDT",1748650275961,0.29,654.52,654.51,29.7]
["binance-futures","BNBUSDT",1748650276021,0.01,654.57,654.56,10.95]
["binance-futures","BNBUSDT",1748650276073,26.37,654.58,654.57,19.86]
["binance-futures","BNBUSDT",1748650276124,6.52,654.58,654.57,17.16]
["binance-futures","BNBUSDT",1748650276176,3.76,654.58,654.57,17.16]
["binance-futures","BNBUSDT",1748650276333,3.76,654.58,654.57,17.2]
["binance-futures","BNBUSDT",1748650276385,6.54,654.58,654.57,17.23]
["binance-futures","BNBUSDT",1748650276437,31.82,654.58,654.57,10.38]
["binance-futures","BNBUSDT",1748650276473,31.8,654.58,654.57,9.55]
["binance-futures","BNBUSDT",1748650276536,31.82,654.58,654.57,6.09]
["binance-futures","BNBUSDT",1748650276593,31.82,654.58,654.57,0.29]
["binance-futures","BNBUSDT",1748650276632,31.88,654.58,654.57,0.29]
["binance-futures","BNBUSDT",1748650276748,31.98,654.58,654.57,0.3]
["binance-futures","BNBUSDT",1748650276793,30.39,654.53,654.52,4.49]
["binance-futures","BNBUSDT",1748650276855,30.28,654.53,654.52,5.88]
["binance-futures","BNBUSDT",1748650276908,24.91,654.53,654.52,5.91]
["binance-futures","BNBUSDT",1748650276962,21.71,654.53,654.52,7.53]
["binance-futures","BNBUSDT",1748650277071,12.47,654.53,654.52,16.79]
["binance-futures","BNBUSDT",1748650277119,11.93,654.53,654.52,22.21]
["binance-futures","BNBUSDT",1748650277175,3.95,654.53,654.52,22.21]
["binance-futures","BNBUSDT",1748650277216,4.04,654.53,654.52,22.21]
["binance-futures","BNBUSDT",1748650277332,23.87,654.58,654.57,18.36]
["binance-futures","BNBUSDT",1748650277380,23.87,654.58,654.57,18.37]
["binance-futures","BNBUSDT",1748650277486,1.26,654.58,654.57,16.33]
["binance-futures","BNBUSDT",1748650277696,1.24,654.58,654.57,16.33]
["binance-futures","BNBUSDT",1748650277855,23.9,654.58,654.57,10.92]
["binance-futures","BNBUSDT",1748650277910,23.94,654.58,654.57,10.92]
["binance-futures","BNBUSDT",1748650277958,1.25,654.58,654.57,14.36]
["binance-futures","BNBUSDT",1748650278015,1.27,654.58,654.57,14.35]
["binance-futures","BNBUSDT",1748650278063,0.6,654.58,654.57,14.35]
["binance-futures","BNBUSDT",1748650278120,0.03,654.58,654.57,20.19]
["binance-futures","BNBUSDT",1748650278166,0.02,654.6,654.59,6.18]
["binance-futures","BNBUSDT",1748650278228,2.97,654.62,654.61,26.13]
["binance-futures","BNBUSDT",1748650278277,3.6,654.62,654.61,22.58]
["binance-futures","BNBUSDT",1748650278326,23.62,654.62,654.61,7.19]
["binance-futures","BNBUSDT",1748650278379,3.63,654.62,654.61,9.53]
["binance-futures","BNBUSDT",1748650278432,3.63,654.62,654.61,9.83]
["binance-futures","BNBUSDT",1748650278477,0.87,654.62,654.61,18.33]
["binance-futures","BNBUSDT",1748650278522,0.88,654.62,654.61,18.12]
["binance-futures","BNBUSDT",1748650278665,1.05,654.62,654.61,18.14]
["binance-futures","BNBUSDT",1748650278966,4.96,654.62,654.61,12.63]
["binance-futures","BNBUSDT",1748650279124,4.99,654.62,654.61,12.63]
["binance-futures","BNBUSDT",1748650279152,2.23,654.62,654.61,18.12]
["binance-futures","BNBUSDT",1748650279208,2.23,654.62,654.61,18.13]
["binance-futures","BNBUSDT",1748650279401,1.57,654.62,654.61,26.45]
["binance-futures","BNBUSDT",1748650279433,1.57,654.62,654.61,26.42]
["binance-futures","BNBUSDT",1748650279502,1.57,654.62,654.61,26.84]
["binance-futures","BNBUSDT",1748650279525,1.73,654.62,654.61,26.84]
["binance-futures","BNBUSDT",1748650279609,1.72,654.62,654.61,50.18]
["binance-futures","BNBUSDT",1748650279661,1.75,654.62,654.61,27.73]
["binance-futures","BNBUSDT",1748650279712,1.75,654.62,654.61,51.08]
["binance-futures","BNBUSDT",1748650279812,1.76,654.62,654.61,50.08]
["binance-futures","BNBUSDT",1748650279872,1.74,654.62,654.61,50.34]
["binance-futures","BNBUSDT",1748650280021,2.72,654.62,654.61,50.62]
["binance-futures","BNBUSDT",1748650280079,0.17,654.66,654.65,34.12]
["binance-futures","BNBUSDT",1748650280125,8.29,654.67,654.66,20.29]
["binance-futures","BNBUSDT",1748650280185,6.16,654.67,654.66,20.44]
["binance-futures","BNBUSDT",1748650280232,6.16,654.67,654.66,20.36]
["binance-futures","BNBUSDT",1748650280290,14.98,654.67,654.66,8.68]
["binance-futures","BNBUSDT",1748650280342,10.27,654.67,654.66,2.11]
["binance-futures","BNBUSDT",1748650280393,21.15,654.67,654.66,0.3]
["binance-futures","BNBUSDT",1748650280445,21.62,654.67,654.66,0.31]
["binance-futures","BNBUSDT",1748650280499,21.73,654.67,654.66,0.46]
["binance-futures","BNBUSDT",1748650280544,21.74,654.67,654.66,1.92]
["binance-futures","BNBUSDT",1748650280601,10.91,654.67,654.66,1.95]
["binance-futures","BNBUSDT",1748650280643,10.91,654.67,654.66,0.83]
["binance-futures","BNBUSDT",1748650280705,16.29,654.67,654.66,0.83]
["binance-futures","BNBUSDT",1748650280814,10.93,654.67,654.66,4.98]
["binance-futures","BNBUSDT",1748650280968,9.32,654.67,654.66,5.0]
["binance-futures","BNBUSDT",1748650281072,35.36,654.67,654.66,3.88]
["binance-futures","BNBUSDT",1748650281124,29.94,654.67,654.66,3.88]
["binance-futures","BNBUSDT",1748650281181,28.89,654.67,654.66,12.12]
["binance-futures","BNBUSDT",1748650281233,28.89,654.67,654.66,11.31]
["binance-futures","BNBUSDT",1748650281286,28.89,654.67,654.66,11.34]
["binance-futures","BNBUSDT",1748650281386,28.89,654.67,654.66,11.32]
["binance-futures","BNBUSDT",1748650281433,28.98,654.67,654.66,8.04]
["binance-futures","BNBUSDT",1748650281475,28.98,654.67,654.66,8.07]
["binance-futures","BNBUSDT",1748650281539,28.98,654.67,654.66,8.16]
["binance-futures","BNBUSDT",1748650281601,29.09,654.67,654.66,8.17]
["binance-futures","BNBUSDT",1748650281676,29.52,654.67,654.66,8.17]
["binance-futures","BNBUSDT",1748650281728,29.52,654.67,654.66,8.3]
["binance-futures","BNBUSDT",1748650281791,35.55,654.67,654.66,4.77]
["binance-futures","BNBUSDT",1748650281849,10.57,654.62,654.61,1.12]
["binance-futures","BNBUSDT",1748650281896,10.57,654.62,654.61,1.06]
["binance-futures","BNBUSDT",1748650282004,10.72,654.62,654.61,1.06]
["binance-futures","BNBUSDT",1748650282055,6.95,654.62,654.61,5.91]
["binance-futures","BNBUSDT",1748650282108,7.4,654.62,654.61,5.91]
["binance-futures","BNBUSDT",1748650282161,7.41,654.62,654.61,5.91]
["binance-futures","BNBUSDT",1748650282267,1.2,654.62,654.61,16.76]
["binance-futures","BNBUSDT",1748650282301,0.74,654.62,654.61,17.1]
["binance-futures","BNBUSDT",1748650282418,1.51,654.62,654.61,17.1]
["binance-futures","BNBUSDT",1748650282465,4.26,654.62,654.61,17.42]
["binance-futures","BNBUSDT",1748650282511,1.53,654.62,654.61,17.57]
["binance-futures","BNBUSDT",1748650282865,4.29,654.62,654.61,6.86]
["binance-futures","BNBUSDT",1748650283029,1.53,654.62,654.61,9.45]
["binance-futures","BNBUSDT",1748650283084,1.98,654.62,654.61,9.47]
["binance-futures","BNBUSDT",1748650283185,1.98,654.62,654.61,9.43]
["binance-futures","BNBUSDT",1748650283230,2.0,654.62,654.61,14.81]
["binance-futures","BNBUSDT",1748650283303,4.76,654.62,654.61,9.45]
["binance-futures","BNBUSDT",1748650283371,1.24,654.62,654.61,14.85]
["binance-futures","BNBUSDT",1748650283432,2.34,654.62,654.61,14.83]
["binance-futures","BNBUSDT",1748650283515,2.36,654.62,654.61,15.13]
["binance-futures","BNBUSDT",1748650283657,2.35,654.62,654.61,15.13]
["binance-futures","BNBUSDT",1748650283769,2.37,654.62,654.61,15.13]
["binance-futures","BNBUSDT",1748650283906,2.37,654.62,654.61,15.73]
["binance-futures","BNBUSDT",1748650283953,1.25,654.62,654.61,15.74]
["binance-futures","BNBUSDT",1748650284007,2.31,654.62,654.61,20.74]
["binance-futures","BNBUSDT",1748650284162,0.22,654.63,654.62,16.87]
["binance-futures","BNBUSDT",1748650284219,0.28,654.63,654.62,40.94]
["binance-futures","BNBUSDT",1748650284271,0.31,654.63,654.62,40.76]
["binance-futures","BNBUSDT",1748650284321,0.31,654.63,654.62,40.79]
["binance-futures","BNBUSDT",1748650284372,0.4,654.63,654.62,41.02]
["binance-futures","BNBUSDT",1748650284419,0.24,654.63,654.62,17.92]
["binance-futures","BNBUSDT",1748650284477,19.83,654.67,654.66,14.59]
["binance-futures","BNBUSDT",1748650284519,19.83,654.67,654.66,15.06]
["binance-futures","BNBUSDT",1748650284571,19.83,654.67,654.66,15.09]
["binance-futures","BNBUSDT",1748650284637,18.71,654.67,654.66,15.0]
["binance-futures","BNBUSDT",1748650284741,18.71,654.67,654.66,15.9]
["binance-futures","BNBUSDT",1748650284775,18.71,654.67,654.66,15.91]
["binance-futures","BNBUSDT",1748650284841,18.71,654.67,654.66,16.02]
["binance-futures","BNBUSDT",1748650284896,19.85,654.67,654.66,15.91]
["binance-futures","BNBUSDT",1748650284952,19.94,654.67,654.66,15.91]
["binance-futures","BNBUSDT",1748650285015,18.67,654.67,654.66,16.14]
["binance-futures","BNBUSDT",1748650285050,19.77,654.67,654.66,16.17]
["binance-futures","BNBUSDT",1748650285147,18.67,654.67,654.66,16.29]
["binance-futures","BNBUSDT",1748650285198,44.02,654.67,654.66,13.92]
["binance-futures","BNBUSDT",1748650285235,44.63,654.67,654.66,2.66]
["binance-futures","BNBUSDT",1748650285405,3.59,654.63,654.62,0.34]
["binance-futures","BNBUSDT",1748650285461,69.68,654.63,654.62,0.37]
["binance-futures","BNBUSDT",1748650285514,69.68,654.63,654.61,0.26]
["binance-futures","BNBUSDT",1748650285565,50.3,654.62,654.61,1.06]
["binance-futures","BNBUSDT",1748650285608,45.05,654.62,654.61,1.06]
["binance-futures","BNBUSDT",1748650285671,49.43,654.62,654.61,1.09]
["binance-futures","BNBUSDT",1748650285822,49.45,654.62,654.61,1.41]
["binance-futures","BNBUSDT",1748650285907,17.66,654.57,654.56,11.7]
["binance-futures","BNBUSDT",1748650286003,17.69,654.57,654.56,11.73]
["binance-futures","BNBUSDT",1748650286080,17.85,654.57,654.56,11.73]
["binance-futures","BNBUSDT",1748650286172,22.22,654.57,654.56,11.75]
["binance-futures","BNBUSDT",1748650286272,22.22,654.57,654.56,11.86]
["binance-futures","BNBUSDT",1748650286337,17.92,654.57,654.56,11.86]
["binance-futures","BNBUSDT",1748650286407,17.92,654.57,654.56,11.84]
["binance-futures","BNBUSDT",1748650286474,17.92,654.57,654.56,4.19]
["binance-futures","BNBUSDT",1748650286536,23.32,654.57,654.56,4.19]
["binance-futures","BNBUSDT",1748650286591,17.9,654.57,654.56,4.17]
["binance-futures","BNBUSDT",1748650286624,20.27,654.57,654.56,4.19]
["binance-futures","BNBUSDT",1748650286693,20.27,654.57,654.56,4.17]
["binance-futures","BNBUSDT",1748650286842,9.48,654.57,654.56,14.82]
["binance-futures","BNBUSDT",1748650286914,10.25,654.57,654.56,8.63]
["binance-futures","BNBUSDT",1748650286960,10.27,654.57,654.56,8.65]
["binance-futures","BNBUSDT",1748650287016,10.27,654.57,654.56,8.8]
["binance-futures","BNBUSDT",1748650287096,10.35,654.57,654.56,9.22]
["binance-futures","BNBUSDT",1748650287149,10.36,654.57,654.56,9.22]
["binance-futures","BNBUSDT",1748650287201,10.36,654.57,654.56,9.23]
["binance-futures","BNBUSDT",1748650287301,10.38,654.57,654.56,7.03]
["binance-futures","BNBUSDT",1748650287419,10.27,654.57,654.56,9.21]
["binance-futures","BNBUSDT",1748650287549,10.27,654.57,654.56,7.03]
["binance-futures","BNBUSDT",1748650287678,10.38,654.57,654.56,7.03]
["binance-futures","BNBUSDT",1748650287743,15.76,654.57,654.56,7.03]
["binance-futures","BNBUSDT",1748650287851,20.82,654.51,654.5,0.05]
["binance-futures","BNBUSDT",1748650287904,34.85,654.5,654.49,0.26]
["binance-futures","BNBUSDT",1748650287954,55.67,654.5,654.49,0.26]
["binance-futures","BNBUSDT",1748650288006,73.22,654.5,654.49,1.48]
["binance-futures","BNBUSDT",1748650288058,66.77,654.5,654.49,1.48]
["binance-futures","BNBUSDT",1748650288112,67.6,654.5,654.49,1.51]
["binance-futures","BNBUSDT",1748650288161,67.6,654.5,654.49,0.03]
["binance-futures","BNBUSDT",1748650288216,2.35,654.46,654.45,1.14]
["binance-futures","BNBUSDT",1748650288269,38.24,654.46,654.45,0.04]
["binance-futures","BNBUSDT",1748650288319,26.56,654.45,654.43,0.44]
["binance-futures","BNBUSDT",1748650288368,26.59,654.45,654.44,0.15]
["binance-futures","BNBUSDT",1748650288423,18.74,654.45,654.44,2.92]
["binance-futures","BNBUSDT",1748650288447,11.52,654.45,654.44,0.36]
["binance-futures","BNBUSDT",1748650288524,17.01,654.45,654.44,0.39]
["binance-futures","BNBUSDT",1748650288733,19.55,654.45,654.44,0.34]
["binance-futures","BNBUSDT",1748650288784,38.29,654.44,654.43,0.75]
["binance-futures","BNBUSDT",1748650288830,58.17,654.44,654.43,0.75]
["binance-futures","BNBUSDT",1748650288891,58.2,654.44,654.43,0.42]
["binance-futures","BNBUSDT",1748650289003,58.95,654.44,654.43,0.76]
["binance-futures","BNBUSDT",1748650289160,58.96,654.44,654.43,0.44]
["binance-futures","BNBUSDT",1748650289262,61.51,654.44,654.43,0.46]
["binance-futures","BNBUSDT",1748650289320,61.67,654.44,654.43,0.44]
["binance-futures","BNBUSDT",1748650289360,61.8,654.44,654.43,0.46]
["binance-futures","BNBUSDT",1748650289432,62.84,654.44,654.43,0.45]
["binance-futures","BNBUSDT",1748650289476,62.84,654.44,654.43,0.44]
["binance-futures","BNBUSDT",1748650289586,62.09,654.44,654.43,0.44]
["binance-futures","BNBUSDT",1748650289681,62.09,654.44,654.43,0.43]
["binance-futures","BNBUSDT",1748650289795,62.09,654.44,654.43,0.42]
["binance-futures","BNBUSDT",1748650289854,8.13,654.41,654.4,0.13]
["binance-futures","BNBUSDT",1748650289905,58.2,654.36,654.35,0.89]
["binance-futures","BNBUSDT",1748650289955,57.72,654.36,654.35,0.92]
["binance-futures","BNBUSDT",1748650290010,55.92,654.36,654.35,1.02]
["binance-futures","BNBUSDT",1748650290058,51.92,654.36,654.35,1.14]
["binance-futures","BNBUSDT",1748650290109,51.92,654.36,654.35,1.22]
["binance-futures","BNBUSDT",1748650290156,51.92,654.36,654.35,3.02]
["binance-futures","BNBUSDT",1748650290209,51.92,654.36,654.35,3.05]
["binance-futures","BNBUSDT",1748650290268,58.82,654.36,654.35,1.27]
["binance-futures","BNBUSDT",1748650290310,55.67,654.36,654.35,1.27]
["binance-futures","BNBUSDT",1748650290372,56.01,654.36,654.35,1.27]
["binance-futures","BNBUSDT",1748650290520,55.65,654.36,654.35,1.27]
["binance-futures","BNBUSDT",1748650290688,17.3,654.36,654.35,9.97]
["binance-futures","BNBUSDT",1748650290739,8.78,654.36,654.35,16.47]
["binance-futures","BNBUSDT",1748650290793,8.78,654.36,654.35,15.52]
["binance-futures","BNBUSDT",1748650291019,8.78,654.36,654.35,15.08]
["binance-futures","BNBUSDT",1748650291071,9.88,654.36,654.35,4.95]
["binance-futures","BNBUSDT",1748650291125,15.3,654.36,654.35,4.95]
["binance-futures","BNBUSDT",1748650291228,15.3,654.36,654.35,5.34]
["binance-futures","BNBUSDT",1748650291273,15.28,654.36,654.35,5.34]
["binance-futures","BNBUSDT",1748650291326,19.11,654.36,654.35,3.13]
["binance-futures","BNBUSDT",1748650291484,19.47,654.36,654.35,3.13]
["binance-futures","BNBUSDT",1748650291536,19.49,654.36,654.35,5.32]
["binance-futures","BNBUSDT",1748650291591,19.69,654.36,654.35,5.34]
["binance-futures","BNBUSDT",1748650291643,19.69,654.36,654.35,5.33]
["binance-futures","BNBUSDT",1748650291962,19.69,654.36,654.35,5.41]
["binance-futures","BNBUSDT",1748650292010,19.78,654.36,654.35,3.22]
["binance-futures","BNBUSDT",1748650292042,19.84,654.36,654.35,3.22]
["binance-futures","BNBUSDT",1748650292115,19.84,654.36,654.35,4.13]
["binance-futures","BNBUSDT",1748650292264,20.43,654.36,654.35,4.15]
["binance-futures","BNBUSDT",1748650292332,14.44,654.36,654.35,6.47]
["binance-futures","BNBUSDT",1748650292382,16.05,654.36,654.35,6.47]
["binance-futures","BNBUSDT",1748650292416,21.43,654.36,654.35,6.34]
["binance-futures","BNBUSDT",1748650292508,21.44,654.36,654.35,6.34]
["binance-futures","BNBUSDT",1748650292635,21.66,654.36,654.35,6.35]
["binance-futures","BNBUSDT",1748650292679,21.68,654.36,654.35,6.37]
["binance-futures","BNBUSDT",1748650292845,21.68,654.36,654.35,6.38]
["binance-futures","BNBUSDT",1748650292936,13.23,654.36,654.35,6.49]
["binance-futures","BNBUSDT",1748650293051,20.67,654.36,654.35,6.38]
["binance-futures","BNBUSDT",1748650293082,20.67,654.36,654.35,6.48]
["binance-futures","BNBUSDT",1748650293321,20.67,654.36,654.35,6.34]
["binance-futures","BNBUSDT",1748650293578,20.67,654.36,654.35,6.32]
["binance-futures","BNBUSDT",1748650293584,20.73,654.36,654.35,6.32]
["binance-futures","BNBUSDT",1748650293700,20.73,654.36,654.35,6.77]
["binance-futures","BNBUSDT",1748650294009,21.34,654.36,654.35,4.36]
["binance-futures","BNBUSDT",1748650294065,25.76,654.36,654.35,5.59]
["binance-futures","BNBUSDT",1748650294109,25.78,654.36,654.35,7.81]
["binance-futures","BNBUSDT",1748650294166,25.78,654.36,654.35,5.61]
["binance-futures","BNBUSDT",1748650294272,21.82,654.36,654.35,5.63]
["binance-futures","BNBUSDT",1748650294295,26.98,654.36,654.35,5.63]
["binance-futures","BNBUSDT",1748650294386,27.0,654.36,654.35,5.71]
["binance-futures","BNBUSDT",1748650294443,27.0,654.36,654.35,7.94]
["binance-futures","BNBUSDT",1748650294494,21.6,654.36,654.35,7.93]
["binance-futures","BNBUSDT",1748650294546,20.99,654.36,654.35,10.1]
["binance-futures","BNBUSDT",1748650294586,21.0,654.36,654.35,10.1]
["binance-futures","BNBUSDT",1748650294700,19.88,654.36,654.35,10.08]
["binance-futures","BNBUSDT",1748650294756,19.88,654.36,654.35,15.5]
["binance-futures","BNBUSDT",1748650294807,19.88,654.36,654.35,10.1]
["binance-futures","BNBUSDT",1748650294916,19.88,654.36,654.35,10.24]
["binance-futures","BNBUSDT",1748650295023,19.9,654.36,654.35,15.94]
["binance-futures","BNBUSDT",1748650295079,19.9,654.36,654.35,10.54]
["binance-futures","BNBUSDT",1748650295133,26.42,654.36,654.35,10.44]
["binance-futures","BNBUSDT",1748650295184,26.42,654.36,654.35,25.75]
["binance-futures","BNBUSDT",1748650295235,21.02,654.36,654.35,25.77]
["binance-futures","BNBUSDT",1748650295291,21.09,654.36,654.35,25.77]
["binance-futures","BNBUSDT",1748650295332,21.17,654.36,654.35,25.77]
["binance-futures","BNBUSDT",1748650295449,19.75,654.36,654.35,25.77]
["binance-futures","BNBUSDT",1748650295483,21.53,654.36,654.35,25.77]
["binance-futures","BNBUSDT",1748650295552,27.54,654.36,654.35,23.56]
["binance-futures","BNBUSDT",1748650295592,27.52,654.36,654.35,21.67]
["binance-futures","BNBUSDT",1748650295661,27.6,654.36,654.35,21.67]
["binance-futures","BNBUSDT",1748650295974,27.73,654.36,654.35,21.67]
["binance-futures","BNBUSDT",1748650296092,27.96,654.36,654.35,21.67]
["binance-futures","BNBUSDT",1748650296139,28.05,654.36,654.35,21.61]
["binance-futures","BNBUSDT",1748650296255,28.82,654.36,654.35,21.63]
["binance-futures","BNBUSDT",1748650296350,28.84,654.36,654.35,4.52]
["binance-futures","BNBUSDT",1748650296408,28.94,654.36,654.35,4.52]
["binance-futures","BNBUSDT",1748650296463,37.68,654.33,654.32,0.17]
["binance-futures","BNBUSDT",1748650296515,29.63,654.3,654.29,0.47]
["binance-futures","BNBUSDT",1748650296560,50.15,654.3,654.29,0.5]
["binance-futures","BNBUSDT",1748650296618,27.35,654.29,654.28,0.24]
["binance-futures","BNBUSDT",1748650296671,27.67,654.29,654.28,2.45]
["binance-futures","BNBUSDT",1748650296722,62.56,654.29,654.28,2.45]
["binance-futures","BNBUSDT",1748650296775,63.59,654.29,654.28,0.42]
["binance-futures","BNBUSDT",1748650296828,72.51,654.29,654.28,0.42]
["binance-futures","BNBUSDT",1748650296877,74.57,654.29,654.28,0.42]
["binance-futures","BNBUSDT",1748650296930,75.48,654.29,654.28,0.29]
["binance-futures","BNBUSDT",1748650296974,75.48,654.29,654.28,0.44]
["binance-futures","BNBUSDT",1748650297036,77.22,654.29,654.28,0.42]
["binance-futures","BNBUSDT",1748650297068,77.31,654.29,654.28,0.48]
["binance-futures","BNBUSDT",1748650297143,76.36,654.29,654.28,0.49]
["binance-futures","BNBUSDT",1748650297196,76.36,654.29,654.28,0.32]
["binance-futures","BNBUSDT",1748650297349,8.13,654.28,654.27,0.02]
["binance-futures","BNBUSDT",1748650297400,51.54,654.24,654.23,1.16]
["binance-futures","BNBUSDT",1748650297451,55.19,654.22,654.21,4.15]
["binance-futures","BNBUSDT",1748650297502,54.29,654.22,654.21,4.3]
["binance-futures","BNBUSDT",1748650297553,56.08,654.22,654.21,3.37]
["binance-futures","BNBUSDT",1748650297606,56.11,654.22,654.21,3.37]
["binance-futures","BNBUSDT",1748650297655,56.11,654.22,654.21,3.84]
["binance-futures","BNBUSDT",1748650297713,56.14,654.22,654.21,3.84]
["binance-futures","BNBUSDT",1748650297766,57.18,654.22,654.21,3.86]
["binance-futures","BNBUSDT",1748650297814,62.43,654.22,654.21,3.86]
["binance-futures","BNBUSDT",1748650297873,66.06,654.22,654.21,3.66]
["binance-futures","BNBUSDT",1748650297923,68.16,654.22,654.21,3.66]
["binance-futures","BNBUSDT",1748650298072,68.12,654.22,654.21,3.64]
["binance-futures","BNBUSDT",1748650298180,27.49,654.17,654.16,11.73]
["binance-futures","BNBUSDT",1748650298236,47.4,654.17,654.16,11.98]
["binance-futures","BNBUSDT",1748650298289,48.19,654.17,654.16,12.94]
["binance-futures","BNBUSDT",1748650298339,53.45,654.17,654.16,12.94]
["binance-futures","BNBUSDT",1748650298375,51.5,654.17,654.16,12.94]
["binance-futures","BNBUSDT",1748650298446,58.31,654.17,654.16,12.97]
["binance-futures","BNBUSDT",1748650298498,58.32,654.17,654.16,8.63]
["binance-futures","BNBUSDT",1748650298552,60.12,654.17,654.16,9.24]
["binance-futures","BNBUSDT",1748650298651,60.12,654.17,654.16,9.36]
["binance-futures","BNBUSDT",1748650298757,63.11,654.17,654.16,11.72]
["binance-futures","BNBUSDT",1748650298972,10.35,654.17,654.16,19.93]
["binance-futures","BNBUSDT",1748650299027,10.37,654.17,654.16,39.81]
["binance-futures","BNBUSDT",1748650299075,9.28,654.17,654.16,39.81]
["binance-futures","BNBUSDT",1748650299131,9.28,654.17,654.16,45.22]
["binance-futures","BNBUSDT",1748650299178,9.28,654.17,654.16,39.91]
["binance-futures","BNBUSDT",1748650299236,7.41,654.17,654.16,39.92]
["binance-futures","BNBUSDT",1748650299283,7.84,654.17,654.16,39.92]
["binance-futures","BNBUSDT",1748650299337,7.8,654.17,654.16,39.92]
["binance-futures","BNBUSDT",1748650299445,8.35,654.22,654.21,27.34]
["binance-futures","BNBUSDT",1748650299496,11.11,654.22,654.21,27.1]
["binance-futures","BNBUSDT",1748650299533,11.23,654.22,654.21,27.14]
["binance-futures","BNBUSDT",1748650299596,35.87,654.22,654.21,23.75]
["binance-futures","BNBUSDT",1748650299642,35.9,654.22,654.21,7.37]
["binance-futures","BNBUSDT",1748650299703,30.5,654.22,654.21,10.34]
["binance-futures","BNBUSDT",1748650299742,30.54,654.22,654.21,10.34]
["binance-futures","BNBUSDT",1748650299794,30.58,654.22,654.21,11.33]
["binance-futures","BNBUSDT",1748650299884,30.43,654.22,654.21,11.33]
["binance-futures","BNBUSDT",1748650299955,30.37,654.22,654.21,13.13]
["binance-futures","BNBUSDT",1748650300009,30.37,654.22,654.21,13.23]
["binance-futures","BNBUSDT",1748650300076,30.39,654.22,654.21,13.42]
["binance-futures","BNBUSDT",1748650300229,30.4,654.22,654.21,13.51]
["binance-futures","BNBUSDT",1748650300307,30.42,654.22,654.21,13.52]
["binance-futures","BNBUSDT",1748650300325,30.42,654.22,654.21,13.61]
["binance-futures","BNBUSDT",1748650300509,30.42,654.22,654.21,13.99]
["binance-futures","BNBUSDT",1748650300578,30.42,654.22,654.21,12.64]
["binance-futures","BNBUSDT",1748650300643,3.34,654.22,654.21,18.03]
["binance-futures","BNBUSDT",1748650300694,3.34,654.22,654.21,13.64]
["binance-futures","BNBUSDT",1748650300745,2.76,654.28,654.27,23.34]
["binance-futures","BNBUSDT",1748650300794,0.98,654.31,654.3,3.68]
["binance-futures","BNBUSDT",1748650300849,0.15,654.31,654.3,36.37]
["binance-futures","BNBUSDT",1748650300902,0.52,654.33,654.32,32.92]
["binance-futures","BNBUSDT",1748650300954,0.52,654.33,654.32,32.69]
["binance-futures","BNBUSDT",1748650301007,0.55,654.33,654.32,33.72]
["binance-futures","BNBUSDT",1748650301057,0.6,654.33,654.32,33.64]
["binance-futures","BNBUSDT",1748650301110,1.35,654.36,654.35,39.93]
["binance-futures","BNBUSDT",1748650301159,1.35,654.36,654.35,30.78]
["binance-futures","BNBUSDT",1748650301213,2.33,654.42,654.39,17.46]
["binance-futures","BNBUSDT",1748650301264,2.02,654.4,654.39,35.03]
["binance-futures","BNBUSDT",1748650301315,30.06,654.4,654.39,26.1]
["binance-futures","BNBUSDT",1748650301366,30.06,654.4,654.39,24.61]
["binance-futures","BNBUSDT",1748650301415,33.88,654.4,654.39,25.22]
["binance-futures","BNBUSDT",1748650301473,39.26,654.4,654.39,5.54]
["binance-futures","BNBUSDT",1748650301526,39.26,654.4,654.39,5.45]
["binance-futures","BNBUSDT",1748650301579,39.28,654.4,654.39,5.62]
["binance-futures","BNBUSDT",1748650301682,39.3,654.4,654.39,5.53]
["binance-futures","BNBUSDT",1748650301728,39.26,654.4,654.39,5.53]
["binance-futures","BNBUSDT",1748650301920,39.54,654.4,654.39,5.53]
["binance-futures","BNBUSDT",1748650301974,4.64,654.53,654.51,10.66]
["binance-futures","BNBUSDT",1748650302025,25.92,654.6,654.59,12.97]
["binance-futures","BNBUSDT",1748650302076,8.52,654.6,654.59,12.97]
["binance-futures","BNBUSDT",1748650302126,8.55,654.6,654.59,12.1]
["binance-futures","BNBUSDT",1748650302233,10.09,654.6,654.59,12.13]
["binance-futures","BNBUSDT",1748650302339,10.12,654.6,654.59,18.32]
["binance-futures","BNBUSDT",1748650302389,10.12,654.6,654.59,19.06]
["binance-futures","BNBUSDT",1748650302441,10.13,654.6,654.59,19.06]
["binance-futures","BNBUSDT",1748650302479,10.01,654.6,654.59,19.08]
["binance-futures","BNBUSDT",1748650302533,9.4,654.6,654.59,19.08]
["binance-futures","BNBUSDT",1748650302581,9.84,654.6,654.59,19.08]
["binance-futures","BNBUSDT",1748650302647,8.61,654.6,654.59,19.08]
["binance-futures","BNBUSDT",1748650302699,4.22,654.6,654.59,19.08]
["binance-futures","BNBUSDT",1748650302808,1.46,654.6,654.59,19.08]
["binance-futures","BNBUSDT",1748650302858,1.46,654.6,654.59,24.46]
["binance-futures","BNBUSDT",1748650302964,7.68,654.65,654.64,26.43]
["binance-futures","BNBUSDT",1748650303014,2.77,654.66,654.65,26.49]
["binance-futures","BNBUSDT",1748650303065,2.8,654.66,654.65,26.52]
["binance-futures","BNBUSDT",1748650303116,28.05,654.66,654.65,23.6]
["binance-futures","BNBUSDT",1748650303171,28.13,654.66,654.65,22.0]
["binance-futures","BNBUSDT",1748650303220,28.13,654.66,654.65,22.04]
["binance-futures","BNBUSDT",1748650303254,28.13,654.66,654.65,22.06]
["binance-futures","BNBUSDT",1748650303323,28.15,654.66,654.65,22.27]
["binance-futures","BNBUSDT",1748650303374,28.16,654.66,654.65,23.48]
["binance-futures","BNBUSDT",1748650303432,28.16,654.66,654.65,27.21]
["binance-futures","BNBUSDT",1748650303483,28.24,654.66,654.65,27.21]
["binance-futures","BNBUSDT",1748650303536,28.25,654.66,654.65,27.26]
["binance-futures","BNBUSDT",1748650303647,2.97,654.66,654.65,27.56]
["binance-futures","BNBUSDT",1748650303846,22.8,654.66,654.65,27.56]
["binance-futures","BNBUSDT",1748650303892,28.41,654.66,654.65,14.0]
["binance-futures","BNBUSDT",1748650303950,29.0,654.66,654.65,10.31]
["binance-futures","BNBUSDT",1748650304003,29.02,654.66,654.65,10.32]
["binance-futures","BNBUSDT",1748650304209,29.02,654.66,654.65,10.29]
["binance-futures","BNBUSDT",1748650304255,30.17,654.66,654.65,10.33]
["binance-futures","BNBUSDT",1748650304296,30.17,654.66,654.65,10.34]
["binance-futures","BNBUSDT",1748650304591,20.9,654.59,654.58,6.66]
["binance-futures","BNBUSDT",1748650304651,20.9,654.59,654.58,3.32]
["binance-futures","BNBUSDT",1748650304703,20.97,654.59,654.58,3.3]
["binance-futures","BNBUSDT",1748650304757,21.0,654.59,654.58,23.21]
["binance-futures","BNBUSDT",1748650304804,19.4,654.59,654.58,23.18]
["binance-futures","BNBUSDT",1748650304859,19.4,654.59,654.58,23.21]
["binance-futures","BNBUSDT",1748650304888,19.41,654.59,654.58,23.21]
["binance-futures","BNBUSDT",1748650304955,19.43,654.59,654.58,8.3]
["binance-futures","BNBUSDT",1748650305013,19.43,654.59,654.58,2.35]
["binance-futures","BNBUSDT",1748650305075,20.74,654.53,654.52,11.13]
["binance-futures","BNBUSDT",1748650305123,21.1,654.53,654.52,6.65]
["binance-futures","BNBUSDT",1748650305180,21.03,654.53,654.52,6.69]
["binance-futures","BNBUSDT",1748650305233,40.91,654.53,654.52,0.21]
["binance-futures","BNBUSDT",1748650305335,40.92,654.53,654.52,0.21]
["binance-futures","BNBUSDT",1748650305387,2.33,654.51,654.5,0.01]
["binance-futures","BNBUSDT",1748650305492,38.6,654.5,654.49,3.46]
["binance-futures","BNBUSDT",1748650305541,31.87,654.5,654.49,4.93]
["binance-futures","BNBUSDT",1748650305605,34.27,654.5,654.49,4.93]
["binance-futures","BNBUSDT",1748650305744,34.28,654.5,654.49,4.93]
["binance-futures","BNBUSDT",1748650305843,34.29,654.5,654.49,4.93]
["binance-futures","BNBUSDT",1748650306063,13.81,654.5,654.49,32.64]
["binance-futures","BNBUSDT",1748650306119,19.31,654.5,654.49,32.67]
["binance-futures","BNBUSDT",1748650306171,13.89,654.5,654.49,33.93]
["binance-futures","BNBUSDT",1748650306232,12.31,654.5,654.49,33.93]
["binance-futures","BNBUSDT",1748650306278,17.71,654.5,654.49,33.93]
["binance-futures","BNBUSDT",1748650306334,5.72,654.5,654.49,34.45]
["binance-futures","BNBUSDT",1748650306430,5.72,654.5,654.49,36.32]
["binance-futures","BNBUSDT",1748650306484,5.72,654.5,654.49,41.87]
["binance-futures","BNBUSDT",1748650306533,5.87,654.5,654.49,37.24]
["binance-futures","BNBUSDT",1748650306650,5.87,654.5,654.49,36.24]
["binance-futures","BNBUSDT",1748650306812,2.02,654.5,654.49,37.08]
["binance-futures","BNBUSDT",1748650306869,2.1,654.5,654.49,45.67]
["binance-futures","BNBUSDT",1748650306975,0.03,654.58,654.57,11.54]
["binance-futures","BNBUSDT",1748650307021,0.31,654.59,654.58,23.16]
["binance-futures","BNBUSDT",1748650307076,3.07,654.59,654.58,22.33]
["binance-futures","BNBUSDT",1748650307126,3.1,654.59,654.58,22.5]
["binance-futures","BNBUSDT",1748650307336,4.36,654.59,654.58,23.69]
["binance-futures","BNBUSDT",1748650307436,4.38,654.59,654.58,23.68]
["binance-futures","BNBUSDT",1748650307635,9.78,654.59,654.58,7.6]
["binance-futures","BNBUSDT",1748650307994,29.66,654.59,654.58,7.6]
["binance-futures","BNBUSDT",1748650308133,29.66,654.59,654.58,7.59]
["binance-futures","BNBUSDT",1748650308208,29.66,654.59,654.58,1.5]
["binance-futures","BNBUSDT",1748650308359,29.66,654.59,654.58,1.54]
["binance-futures","BNBUSDT",1748650308837,29.75,654.59,654.58,1.54]
["binance-futures","BNBUSDT",1748650309007,15.7,654.53,654.52,0.03]
["binance-futures","BNBUSDT",1748650309044,14.64,654.53,654.52,1.29]
["binance-futures","BNBUSDT",1748650309156,14.67,654.53,654.52,1.32]
["binance-futures","BNBUSDT",1748650309215,14.98,654.53,654.52,1.32]
["binance-futures","BNBUSDT",1748650309310,16.23,654.53,654.52,0.2]
["binance-futures","BNBUSDT",1748650309369,19.97,654.53,654.52,0.22]
["binance-futures","BNBUSDT",1748650309420,19.97,654.53,654.52,0.26]
["binance-futures","BNBUSDT",1748650309473,19.97,654.53,654.52,0.3]
["binance-futures","BNBUSDT",1748650309509,19.97,654.53,654.52,0.43]
["binance-futures","BNBUSDT",1748650309858,19.99,654.53,654.52,0.43]
["binance-futures","BNBUSDT",1748650309951,20.03,654.53,654.52,0.43]
["binance-futures","BNBUSDT",1748650310010,20.03,654.53,654.52,0.55]
["binance-futures","BNBUSDT",1748650310072,20.04,654.53,654.52,0.55]
["binance-futures","BNBUSDT",1748650310366,25.61,654.53,654.52,3.6]
["binance-futures","BNBUSDT",1748650310441,28.13,654.5,654.49,3.7]
["binance-futures","BNBUSDT",1748650310483,27.94,654.5,654.49,4.85]
["binance-futures","BNBUSDT",1748650310537,27.95,654.5,654.49,3.73]
["binance-futures","BNBUSDT",1748650310563,27.96,654.5,654.49,4.85]
["binance-futures","BNBUSDT",1748650310624,28.06,654.5,654.49,4.85]
["binance-futures","BNBUSDT",1748650310806,28.99,654.5,654.49,4.87]
["binance-futures","BNBUSDT",1748650310875,32.84,654.5,654.49,4.87]
["binance-futures","BNBUSDT",1748650311134,32.89,654.5,654.49,4.87]
["binance-futures","BNBUSDT",1748650311216,32.98,654.5,654.49,4.87]
["binance-futures","BNBUSDT",1748650311466,33.04,654.5,654.49,4.8]
["binance-futures","BNBUSDT",1748650311499,33.37,654.5,654.49,4.8]
["binance-futures","BNBUSDT",1748650311605,19.23,654.5,654.49,26.48]
["binance-futures","BNBUSDT",1748650311658,8.6,654.5,654.49,26.55]
["binance-futures","BNBUSDT",1748650311710,8.62,654.5,654.49,30.36]
["binance-futures","BNBUSDT",1748650312013,8.64,654.5,654.49,29.6]
["binance-futures","BNBUSDT",1748650312124,14.02,654.5,654.49,7.92]
["binance-futures","BNBUSDT",1748650312552,10.21,654.5,654.49,27.98]
["binance-futures","BNBUSDT",1748650312590,8.64,654.5,654.49,27.98]
["binance-futures","BNBUSDT",1748650312709,8.75,654.5,654.49,27.98]
["binance-futures","BNBUSDT",1748650313141,14.13,654.5,654.49,8.1]
["binance-futures","BNBUSDT",1748650313202,14.22,654.5,654.49,8.1]
["binance-futures","BNBUSDT",1748650313301,14.23,654.5,654.49,8.21]
["binance-futures","BNBUSDT",1748650313437,14.34,654.5,654.49,8.63]
["binance-futures","BNBUSDT",1748650313471,14.35,654.5,654.49,8.63]
["binance-futures","BNBUSDT",1748650313908,19.84,654.5,654.49,8.63]
["binance-futures","BNBUSDT",1748650314008,27.62,654.46,654.45,0.78]
["binance-futures","BNBUSDT",1748650314061,30.38,654.46,654.45,0.78]
["binance-futures","BNBUSDT",1748650314112,8.94,654.41,654.4,27.85]
["binance-futures","BNBUSDT",1748650314163,5.7,654.41,654.4,27.85]
["binance-futures","BNBUSDT",1748650314221,6.04,654.41,654.4,29.43]
["binance-futures","BNBUSDT",1748650314322,7.28,654.41,654.4,34.93]
["binance-futures","BNBUSDT",1748650314385,9.19,654.41,654.4,34.93]
["binance-futures","BNBUSDT",1748650314428,9.25,654.41,654.4,34.96]
["binance-futures","BNBUSDT",1748650314476,9.35,654.41,654.4,34.96]
["binance-futures","BNBUSDT",1748650314539,9.37,654.41,654.4,35.53]
["binance-futures","BNBUSDT",1748650314592,15.24,654.41,654.4,11.3]
["binance-futures","BNBUSDT",1748650314644,15.88,654.41,654.4,9.76]
["binance-futures","BNBUSDT",1748650314696,21.25,654.41,654.4,8.66]
["binance-futures","BNBUSDT",1748650314747,21.3,654.41,654.4,8.64]
["binance-futures","BNBUSDT",1748650314801,21.3,654.41,654.4,7.33]
["binance-futures","BNBUSDT",1748650314849,20.62,654.41,654.4,7.35]
["binance-futures","BNBUSDT",1748650314905,20.62,654.41,654.39,0.01]
["binance-futures","BNBUSDT",1748650314965,22.49,654.35,654.34,5.4]
["binance-futures","BNBUSDT",1748650315016,19.96,654.35,654.34,4.07]
["binance-futures","BNBUSDT",1748650315065,2.92,654.35,654.34,29.01]
["binance-futures","BNBUSDT",1748650315116,25.66,654.39,654.38,13.94]
["binance-futures","BNBUSDT",1748650315168,25.69,654.39,654.38,10.72]
["binance-futures","BNBUSDT",1748650315220,25.72,654.39,654.38,10.64]
["binance-futures","BNBUSDT",1748650315272,31.43,654.39,654.38,7.88]
["binance-futures","BNBUSDT",1748650315323,32.75,654.39,654.38,7.88]
["binance-futures","BNBUSDT",1748650315378,32.79,654.39,654.38,7.88]
["binance-futures","BNBUSDT",1748650315427,37.95,654.39,654.38,7.88]
["binance-futures","BNBUSDT",1748650315534,37.95,654.39,654.38,7.89]
["binance-futures","BNBUSDT",1748650315633,37.95,654.39,654.38,7.88]
["binance-futures","BNBUSDT",1748650315954,37.97,654.39,654.38,1.24]
["binance-futures","BNBUSDT",1748650316052,37.95,654.39,654.38,1.24]
["binance-futures","BNBUSDT",1748650316110,38.05,654.39,654.38,1.24]
["binance-futures","BNBUSDT",1748650316217,24.11,654.35,654.34,4.32]
["binance-futures","BNBUSDT",1748650316265,24.14,654.35,654.34,1.2]
["binance-futures","BNBUSDT",1748650316317,25.25,654.35,654.34,1.2]
["binance-futures","BNBUSDT",1748650316367,17.68,654.33,654.32,1.11]
["binance-futures","BNBUSDT",1748650316423,22.78,654.33,654.32,1.14]
["binance-futures","BNBUSDT",1748650316467,22.78,654.33,654.32,21.16]
["binance-futures","BNBUSDT",1748650316526,14.81,654.33,654.32,22.95]
["binance-futures","BNBUSDT",1748650316582,14.27,654.33,654.32,22.95]
["binance-futures","BNBUSDT",1748650316623,14.37,654.33,654.32,22.95]
["binance-futures","BNBUSDT",1748650316685,9.34,654.33,654.32,22.95]
["binance-futures","BNBUSDT",1748650316729,14.81,654.33,654.32,21.21]
["binance-futures","BNBUSDT",1748650316788,15.97,654.33,654.32,21.21]
["binance-futures","BNBUSDT",1748650316834,17.38,654.33,654.32,21.21]
["binance-futures","BNBUSDT",1748650317008,17.38,654.33,654.32,0.2]
["binance-futures","BNBUSDT",1748650317113,23.78,654.28,654.27,0.88]
["binance-futures","BNBUSDT",1748650317164,23.92,654.25,654.24,0.01]
["binance-futures","BNBUSDT",1748650317213,33.11,654.24,654.23,0.02]
["binance-futures","BNBUSDT",1748650317265,24.44,654.22,654.21,3.28]
["binance-futures","BNBUSDT",1748650317313,24.44,654.22,654.21,2.88]
["binance-futures","BNBUSDT",1748650317368,20.4,654.22,654.21,6.99]
["binance-futures","BNBUSDT",1748650317422,22.46,654.22,654.21,6.21]
["binance-futures","BNBUSDT",1748650317472,27.79,654.22,654.21,8.1]
["binance-futures","BNBUSDT",1748650317630,27.82,654.22,654.21,7.91]
["binance-futures","BNBUSDT",1748650317733,7.88,654.22,654.21,30.02]
["binance-futures","BNBUSDT",1748650317785,16.93,654.22,654.21,27.94]
["binance-futures","BNBUSDT",1748650317836,16.97,654.22,654.21,27.94]
["binance-futures","BNBUSDT",1748650317885,11.58,654.22,654.21,27.98]
["binance-futures","BNBUSDT",1748650317936,11.62,654.22,654.21,27.98]
["binance-futures","BNBUSDT",1748650318096,11.63,654.22,654.21,27.98]
["binance-futures","BNBUSDT",1748650318133,17.23,654.22,654.21,27.98]
["binance-futures","BNBUSDT",1748650318357,17.23,654.22,654.21,28.04]
["binance-futures","BNBUSDT",1748650318424,10.28,654.22,654.21,28.04]
["binance-futures","BNBUSDT",1748650318472,10.2,654.22,654.21,28.04]
["binance-futures","BNBUSDT",1748650318516,11.33,654.22,654.21,28.36]
["binance-futures","BNBUSDT",1748650318562,11.36,654.22,654.21,28.36]
["binance-futures","BNBUSDT",1748650318637,11.39,654.22,654.21,28.36]
["binance-futures","BNBUSDT",1748650318756,12.21,654.22,654.21,28.19]
["binance-futures","BNBUSDT",1748650318858,11.13,654.22,654.21,28.95]
["binance-futures","BNBUSDT",1748650318908,12.25,654.22,654.21,28.95]
["binance-futures","BNBUSDT",1748650319074,12.25,654.22,654.21,28.87]
["binance-futures","BNBUSDT",1748650319132,15.73,654.22,654.21,28.87]
["binance-futures","BNBUSDT",1748650319204,15.87,654.22,654.21,28.87]
["binance-futures","BNBUSDT",1748650319253,16.06,654.22,654.21,28.87]
["binance-futures","BNBUSDT",1748650319289,16.07,654.22,654.21,28.87]
["binance-futures","BNBUSDT",1748650319362,16.03,654.22,654.21,29.61]
["binance-futures","BNBUSDT",1748650319414,16.07,654.22,654.21,33.78]
["binance-futures","BNBUSDT",1748650319463,17.19,654.22,654.21,33.78]
["binance-futures","BNBUSDT",1748650319514,18.53,654.22,654.21,33.78]
["binance-futures","BNBUSDT",1748650319578,17.41,654.22,654.21,33.78]
["binance-futures","BNBUSDT",1748650319688,0.02,654.28,654.23,8.54]
["binance-futures","BNBUSDT",1748650319740,0.02,654.3,654.29,36.56]
["binance-futures","BNBUSDT",1748650319792,0.02,654.3,654.29,33.5]
["binance-futures","BNBUSDT",1748650319846,0.02,654.3,654.29,34.24]
["binance-futures","BNBUSDT",1748650319927,0.02,654.3,654.29,35.34]
["binance-futures","BNBUSDT",1748650320006,0.02,654.3,654.29,36.37]
["binance-futures","BNBUSDT",1748650320058,0.28,654.33,654.32,31.8]
["binance-futures","BNBUSDT",1748650320109,0.1,654.35,654.34,0.88]
["binance-futures","BNBUSDT",1748650320163,0.03,654.36,654.35,10.55]
["binance-futures","BNBUSDT",1748650320212,0.01,654.36,654.35,31.69]
["binance-futures","BNBUSDT",1748650320267,0.01,654.36,654.35,31.45]
["binance-futures","BNBUSDT",1748650320318,0.1,654.39,654.36,5.06]
["binance-futures","BNBUSDT",1748650320369,0.1,654.39,654.38,3.99]
["binance-futures","BNBUSDT",1748650320419,0.03,654.42,654.38,28.1]
["binance-futures","BNBUSDT",1748650320471,0.03,654.45,654.44,0.07]
["binance-futures","BNBUSDT",1748650320583,1.13,654.45,654.44,16.07]
["binance-futures","BNBUSDT",1748650320636,1.19,654.45,654.44,24.6]
["binance-futures","BNBUSDT",1748650320689,1.22,654.45,654.44,25.69]
["binance-futures","BNBUSDT",1748650320740,0.1,654.45,654.44,45.47]
["binance-futures","BNBUSDT",1748650320791,0.02,654.48,654.46,34.27]
["binance-futures","BNBUSDT",1748650320848,1.85,654.47,654.46,26.95]
["binance-futures","BNBUSDT",1748650320888,29.91,654.47,654.46,8.93]
["binance-futures","BNBUSDT",1748650320946,17.16,654.45,654.44,4.65]
["binance-futures","BNBUSDT",1748650321002,13.76,654.45,654.44,7.44]
["binance-futures","BNBUSDT",1748650321054,1.19,654.45,654.44,35.67]
["binance-futures","BNBUSDT",1748650321104,1.19,654.45,654.44,36.7]
["binance-futures","BNBUSDT",1748650321147,1.87,654.47,654.46,31.81]
["binance-futures","BNBUSDT",1748650321208,1.85,654.47,654.46,29.33]
["binance-futures","BNBUSDT",1748650321257,1.91,654.47,654.46,29.36]
["binance-futures","BNBUSDT",1748650321337,3.87,654.47,654.46,29.36]
["binance-futures","BNBUSDT",1748650321403,3.98,654.47,654.46,29.4]
["binance-futures","BNBUSDT",1748650321448,4.05,654.47,654.46,29.4]
["binance-futures","BNBUSDT",1748650321513,4.11,654.47,654.46,29.5]
["binance-futures","BNBUSDT",1748650321558,4.04,654.47,654.46,29.5]
["binance-futures","BNBUSDT",1748650321624,4.17,654.47,654.46,29.68]
["binance-futures","BNBUSDT",1748650321672,4.17,654.47,654.46,30.89]
["binance-futures","BNBUSDT",1748650321734,4.17,654.47,654.46,30.77]
["binance-futures","BNBUSDT",1748650321740,4.2,654.47,654.46,30.77]
["binance-futures","BNBUSDT",1748650321923,3.08,654.47,654.46,30.79]
["binance-futures","BNBUSDT",1748650321974,0.02,654.48,654.47,9.2]
["binance-futures","BNBUSDT",1748650322029,0.54,654.5,654.49,45.4]
["binance-futures","BNBUSDT",1748650322081,21.53,654.5,654.49,44.61]
["binance-futures","BNBUSDT",1748650322131,21.56,654.5,654.49,27.73]
["binance-futures","BNBUSDT",1748650322172,21.56,654.5,654.49,21.07]
["binance-futures","BNBUSDT",1748650322231,21.56,654.5,654.49,20.39]
["binance-futures","BNBUSDT",1748650322277,21.56,654.5,654.49,18.74]
["binance-futures","BNBUSDT",1748650322337,21.58,654.5,654.49,21.64]
["binance-futures","BNBUSDT",1748650322394,21.69,654.5,654.49,21.64]
["binance-futures","BNBUSDT",1748650322447,21.69,654.5,654.49,21.68]
["binance-futures","BNBUSDT",1748650322496,21.68,654.5,654.49,21.68]
["binance-futures","BNBUSDT",1748650322541,27.06,654.5,654.49,17.86]
["binance-futures","BNBUSDT",1748650322603,21.77,654.5,654.49,17.77]
["binance-futures","BNBUSDT",1748650322707,21.78,654.5,654.49,17.77]
["binance-futures","BNBUSDT",1748650322943,21.78,654.5,654.49,17.76]
["binance-futures","BNBUSDT",1748650323079,22.03,654.5,654.49,17.76]
["binance-futures","BNBUSDT",1748650323124,27.43,654.5,654.49,10.18]
["binance-futures","BNBUSDT",1748650323172,27.43,654.5,654.49,6.96]
["binance-futures","BNBUSDT",1748650323238,27.44,654.5,654.49,6.96]
["binance-futures","BNBUSDT",1748650323293,27.59,654.5,654.49,7.51]
["binance-futures","BNBUSDT",1748650323395,5.4,654.48,654.47,3.95]
["binance-futures","BNBUSDT",1748650323444,32.53,654.47,654.45,21.22]
["binance-futures","BNBUSDT",1748650323501,48.7,654.46,654.45,21.22]
["binance-futures","BNBUSDT",1748650323551,29.47,654.45,654.44,0.29]
["binance-futures","BNBUSDT",1748650323598,5.4,654.42,654.41,0.13]
["binance-futures","BNBUSDT",1748650323658,45.4,654.42,654.41,0.13]
["binance-futures","BNBUSDT",1748650323706,65.91,654.42,654.41,0.95]
["binance-futures","BNBUSDT",1748650323759,11.25,654.41,654.39,0.01]
["binance-futures","BNBUSDT",1748650323812,18.16,654.38,654.37,0.02]
["binance-futures","BNBUSDT",1748650323863,32.81,654.37,654.36,0.6]
["binance-futures","BNBUSDT",1748650323912,32.84,654.37,654.36,1.23]
["binance-futures","BNBUSDT",1748650323966,32.84,654.37,654.36,0.6]
["binance-futures","BNBUSDT",1748650324016,32.84,654.37,654.36,1.5]
["binance-futures","BNBUSDT",1748650324068,32.84,654.37,654.36,0.58]
["binance-futures","BNBUSDT",1748650324122,32.84,654.37,654.36,0.54]
["binance-futures","BNBUSDT",1748650324173,33.97,654.37,654.36,0.59]
["binance-futures","BNBUSDT",1748650324333,4.72,654.36,654.31,0.02]
["binance-futures","BNBUSDT",1748650324383,29.84,654.31,654.3,0.02]
["binance-futures","BNBUSDT",1748650324434,15.34,654.28,654.27,0.53]
["binance-futures","BNBUSDT",1748650324488,4.85,654.28,654.27,28.11]
["binance-futures","BNBUSDT",1748650324535,21.01,654.28,654.27,28.19]
["binance-futures","BNBUSDT",1748650324588,1.16,654.28,654.27,33.78]
["binance-futures","BNBUSDT",1748650324637,1.19,654.28,654.27,33.7]
["binance-futures","BNBUSDT",1748650324679,29.72,654.28,654.27,23.09]
["binance-futures","BNBUSDT",1748650324742,24.34,654.28,654.27,23.02]
["binance-futures","BNBUSDT",1748650324795,24.34,654.28,654.27,23.05]
["binance-futures","BNBUSDT",1748650324854,25.74,654.28,654.27,23.13]
["binance-futures","BNBUSDT",1748650324908,25.79,654.28,654.27,23.13]
["binance-futures","BNBUSDT",1748650324926,25.81,654.28,654.27,23.13]
["binance-futures","BNBUSDT",1748650325013,28.37,654.28,654.27,23.16]
["binance-futures","BNBUSDT",1748650325116,28.4,654.28,654.27,23.16]
["binance-futures","BNBUSDT",1748650325166,28.43,654.28,654.27,23.22]
["binance-futures","BNBUSDT",1748650325207,28.44,654.28,654.27,23.22]
["binance-futures","BNBUSDT",1748650325291,5.83,654.28,654.27,28.62]
["binance-futures","BNBUSDT",1748650325342,5.83,654.28,654.27,28.6]
["binance-futures","BNBUSDT",1748650325393,6.06,654.28,654.27,23.19]
["binance-futures","BNBUSDT",1748650325443,6.06,654.28,654.27,23.22]
["binance-futures","BNBUSDT",1748650325545,25.92,654.28,654.27,23.22]
["binance-futures","BNBUSDT",1748650325599,31.39,654.28,654.27,2.95]
["binance-futures","BNBUSDT",1748650325655,31.38,654.28,654.27,3.83]
["binance-futures","BNBUSDT",1748650325705,31.4,654.28,654.27,3.83]
["binance-futures","BNBUSDT",1748650325717,31.42,654.28,654.27,3.87]
["binance-futures","BNBUSDT",1748650325816,26.02,654.28,654.27,3.85]
["binance-futures","BNBUSDT",1748650325858,26.03,654.28,654.27,3.85]
["binance-futures","BNBUSDT",1748650325913,31.4,654.28,654.27,3.89]
["binance-futures","BNBUSDT",1748650326077,27.04,654.28,654.27,23.77]
["binance-futures","BNBUSDT",1748650326180,32.55,654.28,654.27,24.93]
["binance-futures","BNBUSDT",1748650326217,32.55,654.28,654.27,24.85]
["binance-futures","BNBUSDT",1748650326345,32.45,654.28,654.27,4.99]
["binance-futures","BNBUSDT",1748650326405,3.69,654.28,654.27,11.89]
["binance-futures","BNBUSDT",1748650326443,1.01,654.28,654.27,11.01]
["binance-futures","BNBUSDT",1748650326495,1.04,654.28,654.27,31.65]
["binance-futures","BNBUSDT",1748650326558,1.04,654.28,654.27,32.0]
["binance-futures","BNBUSDT",1748650326611,1.04,654.28,654.27,37.41]
["binance-futures","BNBUSDT",1748650326664,2.71,654.28,654.27,32.03]
["binance-futures","BNBUSDT",1748650326872,2.71,654.28,654.27,31.86]
["binance-futures","BNBUSDT",1748650327070,2.7,654.28,654.27,31.86]
["binance-futures","BNBUSDT",1748650327131,2.83,654.28,654.27,31.86]
["binance-futures","BNBUSDT",1748650327172,2.83,654.28,654.27,32.37]
["binance-futures","BNBUSDT",1748650327242,22.71,654.28,654.27,32.37]
["binance-futures","BNBUSDT",1748650327279,22.69,654.28,654.27,32.37]
["binance-futures","BNBUSDT",1748650327348,22.75,654.28,654.27,31.61]
["binance-futures","BNBUSDT",1748650327416,22.75,654.28,654.27,31.6]
["binance-futures","BNBUSDT",1748650327472,22.77,654.28,654.27,34.63]
["binance-futures","BNBUSDT",1748650327517,22.87,654.28,654.27,34.88]
["binance-futures","BNBUSDT",1748650327654,1.98,654.28,654.27,40.26]
["binance-futures","BNBUSDT",1748650327707,3.83,654.34,654.32,2.59]
["binance-futures","BNBUSDT",1748650327758,0.01,654.36,654.34,6.2]
["binance-futures","BNBUSDT",1748650327809,0.02,654.4,654.39,3.86]
["binance-futures","BNBUSDT",1748650327860,1.29,654.4,654.39,11.01]
["binance-futures","BNBUSDT",1748650327912,16.84,654.4,654.39,3.86]
["binance-futures","BNBUSDT",1748650327958,22.3,654.4,654.39,3.89]
["binance-futures","BNBUSDT",1748650328016,34.05,654.37,654.36,0.87]
["binance-futures","BNBUSDT",1748650328069,12.44,654.33,654.32,0.04]
["binance-futures","BNBUSDT",1748650328119,47.46,654.31,654.3,0.01]
["binance-futures","BNBUSDT",1748650328172,53.76,654.28,654.27,2.33]
["binance-futures","BNBUSDT",1748650328222,47.5,654.28,654.27,2.33]
["binance-futures","BNBUSDT",1748650328273,47.51,654.28,654.27,2.33]
["binance-futures","BNBUSDT",1748650328325,47.54,654.28,654.27,2.53]
["binance-futures","BNBUSDT",1748650328370,47.63,654.28,654.27,2.45]
["binance-futures","BNBUSDT",1748650328428,47.65,654.28,654.27,2.56]
["binance-futures","BNBUSDT",1748650328532,9.7,654.25,654.24,0.01]
["binance-futures","BNBUSDT",1748650328585,28.75,654.23,654.22,0.1]
["binance-futures","BNBUSDT",1748650328640,25.67,654.22,654.21,2.92]
["binance-futures","BNBUSDT",1748650328691,32.05,654.22,654.21,27.78]
["binance-futures","BNBUSDT",1748650328733,32.07,654.22,654.21,30.91]
["binance-futures","BNBUSDT",1748650328851,32.19,654.22,654.21,30.94]
["binance-futures","BNBUSDT",1748650328897,27.15,654.22,654.21,31.09]
["binance-futures","BNBUSDT",1748650328954,27.08,654.22,654.21,30.94]
["binance-futures","BNBUSDT",1748650329009,32.9,654.22,654.21,13.24]
["binance-futures","BNBUSDT",1748650329071,32.9,654.22,654.21,8.17]
["binance-futures","BNBUSDT",1748650329124,32.9,654.22,654.21,11.69]
["binance-futures","BNBUSDT",1748650329302,27.5,654.22,654.21,11.69]
["binance-futures","BNBUSDT",1748650329354,13.78,654.19,654.18,1.07]
["binance-futures","BNBUSDT",1748650329406,0.32,654.15,654.13,3.06]
["binance-futures","BNBUSDT",1748650329455,3.82,654.14,654.13,1.06]
["binance-futures","BNBUSDT",1748650329509,29.79,654.14,654.13,5.85]
["binance-futures","BNBUSDT",1748650329561,30.02,654.14,654.13,13.13]
["binance-futures","BNBUSDT",1748650329612,22.73,654.14,654.13,8.39]
["binance-futures","BNBUSDT",1748650329662,14.38,654.14,654.13,14.69]
["binance-futures","BNBUSDT",1748650329715,0.64,654.14,654.13,15.73]
["binance-futures","BNBUSDT",1748650329771,0.67,654.14,654.13,16.19]
["binance-futures","BNBUSDT",1748650329822,0.57,654.14,654.13,22.25]
["binance-futures","BNBUSDT",1748650329924,0.99,654.18,654.17,34.07]
["binance-futures","BNBUSDT",1748650330015,1.11,654.18,654.17,34.1]
["binance-futures","BNBUSDT",1748650330080,1.07,654.18,654.17,34.1]
["binance-futures","BNBUSDT",1748650330131,0.23,654.18,654.17,38.33]
["binance-futures","BNBUSDT",1748650330183,0.3,654.18,654.17,38.99]
["binance-futures","BNBUSDT",1748650330237,0.3,654.18,654.17,33.55]
["binance-futures","BNBUSDT",1748650330294,8.13,654.18,654.17,33.44]
["binance-futures","BNBUSDT",1748650330340,3.04,654.18,654.17,53.32]
["binance-futures","BNBUSDT",1748650330442,0.01,654.2,654.19,23.36]
["binance-futures","BNBUSDT",1748650330503,19.94,654.22,654.21,17.15]
["binance-futures","BNBUSDT",1748650330554,0.03,654.22,654.21,13.17]
["binance-futures","BNBUSDT",1748650330605,2.77,654.24,654.23,40.13]
["binance-futures","BNBUSDT",1748650330657,2.77,654.24,654.22,5.4]
["binance-futures","BNBUSDT",1748650330708,35.96,654.24,654.23,1.88]
["binance-futures","BNBUSDT",1748650330758,35.99,654.24,654.23,0.69]
["binance-futures","BNBUSDT",1748650330813,35.99,654.24,654.23,0.68]
["binance-futures","BNBUSDT",1748650330864,33.76,654.19,654.18,6.79]
["binance-futures","BNBUSDT",1748650330918,39.16,654.19,654.18,6.94]
["binance-futures","BNBUSDT",1748650330968,39.16,654.19,654.18,5.92]
["binance-futures","BNBUSDT",1748650331021,39.16,654.19,654.18,5.86]
["binance-futures","BNBUSDT",1748650331172,39.79,654.19,654.18,5.89]
["binance-futures","BNBUSDT",1748650331230,39.82,654.19,654.18,7.73]
["binance-futures","BNBUSDT",1748650331283,39.52,654.19,654.18,7.73]
["binance-futures","BNBUSDT",1748650331339,38.88,654.14,654.13,1.34]
["binance-futures","BNBUSDT",1748650331438,38.91,654.14,654.13,1.51]
["binance-futures","BNBUSDT",1748650331594,38.92,654.14,654.13,1.51]
["binance-futures","BNBUSDT",1748650331651,38.92,654.14,654.13,3.44]
["binance-futures","BNBUSDT",1748650331708,38.95,654.13,654.11,0.01]
["binance-futures","BNBUSDT",1748650331761,7.36,654.1,654.09,0.09]
["binance-futures","BNBUSDT",1748650331856,27.63,654.1,654.09,0.24]
["binance-futures","BNBUSDT",1748650331914,8.23,654.09,654.06,0.46]
["binance-futures","BNBUSDT",1748650331967,3.83,654.07,654.06,0.46]
["binance-futures","BNBUSDT",1748650332023,30.63,654.07,654.06,1.58]
["binance-futures","BNBUSDT",1748650332077,34.34,654.07,654.06,0.7]
["binance-futures","BNBUSDT",1748650332141,34.37,654.07,654.06,1.94]
["binance-futures","BNBUSDT",1748650332188,34.37,654.07,654.06,1.11]
["binance-futures","BNBUSDT",1748650332239,34.38,654.07,654.06,1.08]
["binance-futures","BNBUSDT",1748650332298,21.92,654.06,654.05,0.03]
["binance-futures","BNBUSDT",1748650332347,3.83,654.03,654.01,0.51]
["binance-futures","BNBUSDT",1748650332399,3.85,654.02,654.01,0.51]
["binance-futures","BNBUSDT",1748650332450,27.77,654.02,654.01,0.27]
["binance-futures","BNBUSDT",1748650332502,32.72,654.02,654.0,3.15]
["binance-futures","BNBUSDT",1748650332554,40.66,654.01,654.0,3.15]
["binance-futures","BNBUSDT",1748650332608,77.25,654.01,654.0,3.28]
["binance-futures","BNBUSDT",1748650332658,68.6,654.01,654.0,3.4]
["binance-futures","BNBUSDT",1748650332714,64.3,654.01,654.0,3.52]
["binance-futures","BNBUSDT",1748650332769,84.21,654.01,654.0,3.36]
["binance-futures","BNBUSDT",1748650332819,84.21,654.01,654.0,4.33]
["binance-futures","BNBUSDT",1748650332880,84.21,654.01,654.0,4.18]
["binance-futures","BNBUSDT",1748650332934,84.25,654.01,654.0,4.18]
["binance-futures","BNBUSDT",1748650332994,81.04,654.01,654.0,4.18]
["binance-futures","BNBUSDT",1748650333052,82.04,654.01,654.0,4.15]
["binance-futures","BNBUSDT",1748650333102,82.04,654.01,654.0,3.03]
["binance-futures","BNBUSDT",1748650333207,10.01,653.96,653.95,26.96]
["binance-futures","BNBUSDT",1748650333259,0.06,653.96,653.95,33.12]
["binance-futures","BNBUSDT",1748650333304,14.88,653.99,653.98,12.18]
["binance-futures","BNBUSDT",1748650333364,12.56,653.99,653.98,9.78]
["binance-futures","BNBUSDT",1748650333404,12.56,653.99,653.98,7.77]
["binance-futures","BNBUSDT",1748650333523,12.56,653.99,653.98,7.89]
["binance-futures","BNBUSDT",1748650333570,12.49,653.99,653.98,7.89]
["binance-futures","BNBUSDT",1748650333624,7.14,653.99,653.98,7.89]
["binance-futures","BNBUSDT",1748650333671,4.42,653.99,653.98,8.02]
["binance-futures","BNBUSDT",1748650333772,4.53,653.99,653.98,8.04]
["binance-futures","BNBUSDT",1748650333885,0.31,653.99,653.98,15.31]
["binance-futures","BNBUSDT",1748650333939,0.31,653.99,653.98,20.76]
["binance-futures","BNBUSDT",1748650333993,0.31,653.99,653.98,21.76]
["binance-futures","BNBUSDT",1748650334044,0.98,654.01,653.99,13.39]
["binance-futures","BNBUSDT",1748650334092,0.89,654.01,654.0,49.69]
["binance-futures","BNBUSDT",1748650334147,10.17,654.1,654.09,19.65]
["binance-futures","BNBUSDT",1748650334196,9.82,654.1,654.09,13.67]
["binance-futures","BNBUSDT",1748650334250,17.69,654.1,654.09,9.69]
["binance-futures","BNBUSDT",1748650334284,17.72,654.1,654.09,9.92]
["binance-futures","BNBUSDT",1748650334353,17.72,654.1,654.09,10.93]
["binance-futures","BNBUSDT",1748650334408,17.72,654.1,654.09,10.67]
["binance-futures","BNBUSDT",1748650334462,17.96,654.1,654.09,10.67]
["binance-futures","BNBUSDT",1748650334513,17.98,654.1,654.09,10.69]
["binance-futures","BNBUSDT",1748650334565,17.98,654.1,654.09,4.97]
["binance-futures","BNBUSDT",1748650334651,17.98,654.1,654.09,2.13]
["binance-futures","BNBUSDT",1748650334709,17.98,654.1,654.09,2.17]
["binance-futures","BNBUSDT",1748650334773,17.98,654.1,654.09,3.3]
["binance-futures","BNBUSDT",1748650334824,17.98,654.1,654.09,6.32]
["binance-futures","BNBUSDT",1748650334932,9.11,654.1,654.09,6.35]
["binance-futures","BNBUSDT",1748650335019,5.08,654.1,654.09,6.37]
["binance-futures","BNBUSDT",1748650335081,5.1,654.1,654.09,26.35]
["binance-futures","BNBUSDT",1748650335130,5.12,654.1,654.09,26.35]
["binance-futures","BNBUSDT",1748650335204,5.18,654.1,654.09,26.35]
["binance-futures","BNBUSDT",1748650335247,10.59,654.1,654.09,26.39]
["binance-futures","BNBUSDT",1748650335361,10.72,654.1,654.09,28.13]
["binance-futures","BNBUSDT",1748650335409,5.32,654.1,654.09,28.13]
["binance-futures","BNBUSDT",1748650335617,5.26,654.1,654.09,28.13]
["binance-futures","BNBUSDT",1748650335951,30.64,654.1,654.09,28.13]
["binance-futures","BNBUSDT",1748650335999,30.66,654.1,654.09,6.99]
["binance-futures","BNBUSDT",1748650336049,30.76,654.1,654.09,6.99]
["binance-futures","BNBUSDT",1748650336245,2.6,654.1,654.09,28.11]
["binance-futures","BNBUSDT",1748650336396,2.6,654.1,654.09,33.49]
["binance-futures","BNBUSDT",1748650336452,0.01,654.12,654.09,33.51]
["binance-futures","BNBUSDT",1748650336506,27.34,654.22,654.21,14.12]
["binance-futures","BNBUSDT",1748650336549,33.94,654.22,654.21,6.39]
["binance-futures","BNBUSDT",1748650336608,11.65,654.22,654.21,6.42]
["binance-futures","BNBUSDT",1748650336658,8.58,654.22,654.21,7.53]
["binance-futures","BNBUSDT",1748650336713,3.15,654.22,654.21,7.56]
["binance-futures","BNBUSDT",1748650336764,23.15,654.22,654.21,30.82]
["binance-futures","BNBUSDT",1748650336812,23.15,654.22,654.21,30.24]
["binance-futures","BNBUSDT",1748650336858,23.49,654.22,654.21,32.03]
["binance-futures","BNBUSDT",1748650337172,23.49,654.22,654.21,32.77]
["binance-futures","BNBUSDT",1748650337231,23.67,654.22,654.21,32.79]
["binance-futures","BNBUSDT",1748650337289,23.68,654.22,654.21,32.79]
["binance-futures","BNBUSDT",1748650337398,0.92,654.22,654.21,38.19]
["binance-futures","BNBUSDT",1748650337451,1.01,654.22,654.21,38.19]
["binance-futures","BNBUSDT",1748650337503,1.01,654.22,654.21,39.17]
["binance-futures","BNBUSDT",1748650337554,0.62,654.22,654.21,39.17]
["binance-futures","BNBUSDT",1748650337660,0.62,654.22,654.21,37.41]
["binance-futures","BNBUSDT",1748650337710,0.62,654.22,654.21,42.15]
["binance-futures","BNBUSDT",1748650337765,0.62,654.22,654.21,42.39]
["binance-futures","BNBUSDT",1748650337819,1.34,654.26,654.25,9.68]
["binance-futures","BNBUSDT",1748650337869,1.73,654.26,654.25,48.69]
["binance-futures","BNBUSDT",1748650337921,1.73,654.26,654.25,42.83]
["binance-futures","BNBUSDT",1748650337971,1.76,654.26,654.25,42.86]
["binance-futures","BNBUSDT",1748650338077,1.76,654.26,654.25,34.7]
["binance-futures","BNBUSDT",1748650338125,1.75,654.26,654.25,35.22]
["binance-futures","BNBUSDT",1748650338181,1.75,654.26,654.25,34.61]
["binance-futures","BNBUSDT",1748650338227,1.75,654.26,654.25,35.22]
["binance-futures","BNBUSDT",1748650338283,1.78,654.26,654.25,35.45]
["binance-futures","BNBUSDT",1748650338392,1.85,654.26,654.25,40.92]
["binance-futures","BNBUSDT",1748650338470,1.87,654.26,654.25,45.79]
["binance-futures","BNBUSDT",1748650338550,1.87,654.26,654.25,47.5]
["binance-futures","BNBUSDT",1748650338601,1.87,654.26,654.25,47.53]
["binance-futures","BNBUSDT",1748650338653,1.87,654.26,654.25,42.13]
["binance-futures","BNBUSDT",1748650338708,17.76,654.26,654.25,36.1]
["binance-futures","BNBUSDT",1748650338759,18.14,654.26,654.25,22.49]
["binance-futures","BNBUSDT",1748650338807,18.17,654.26,654.25,22.5]
["binance-futures","BNBUSDT",1748650338820,38.12,654.26,654.25,22.5]
["binance-futures","BNBUSDT",1748650338874,38.14,654.26,654.25,20.46]
["binance-futures","BNBUSDT",1748650338967,38.17,654.26,654.25,20.46]
["binance-futures","BNBUSDT",1748650339024,9.55,654.25,654.21,0.36]
["binance-futures","BNBUSDT",1748650339075,42.79,654.22,654.21,1.15]
["binance-futures","BNBUSDT",1748650339125,42.79,654.22,654.21,0.36]
["binance-futures","BNBUSDT",1748650339222,42.79,654.22,654.21,0.39]
["binance-futures","BNBUSDT",1748650339278,46.27,654.22,654.21,0.39]
["binance-futures","BNBUSDT",1748650339490,46.27,654.22,654.21,0.35]
["binance-futures","BNBUSDT",1748650339541,46.27,654.22,654.21,0.33]
["binance-futures","BNBUSDT",1748650339792,46.4,654.22,654.21,0.35]
["binance-futures","BNBUSDT",1748650339992,46.39,654.22,654.21,0.35]
["binance-futures","BNBUSDT",1748650340039,47.38,654.22,654.21,0.35]
["binance-futures","BNBUSDT",1748650340160,47.42,654.22,654.21,1.55]
["binance-futures","BNBUSDT",1748650340210,47.45,654.22,654.21,1.53]
["binance-futures","BNBUSDT",1748650340315,9.59,654.22,654.21,26.09]
["binance-futures","BNBUSDT",1748650340366,4.7,654.22,654.21,31.6]
["binance-futures","BNBUSDT",1748650340420,5.09,654.22,654.21,32.02]
["binance-futures","BNBUSDT",1748650340496,5.09,654.22,654.21,28.01]
["binance-futures","BNBUSDT",1748650340578,7.85,654.22,654.21,28.01]
["binance-futures","BNBUSDT",1748650340617,7.83,654.22,654.21,28.03]
["binance-futures","BNBUSDT",1748650340672,7.88,654.22,654.21,28.03]
["binance-futures","BNBUSDT",1748650340913,7.9,654.22,654.21,29.99]
["binance-futures","BNBUSDT",1748650340962,15.56,654.22,654.21,7.25]
["binance-futures","BNBUSDT",1748650341010,15.56,654.22,654.21,5.84]
["binance-futures","BNBUSDT",1748650341072,15.56,654.22,654.21,5.45]
["binance-futures","BNBUSDT",1748650341122,20.92,654.22,654.21,4.33]
["binance-futures","BNBUSDT",1748650341173,20.42,654.22,654.21,4.33]
["binance-futures","BNBUSDT",1748650341251,0.23,654.21,654.2,0.01]
["binance-futures","BNBUSDT",1748650341302,37.55,654.14,654.13,1.55]
["binance-futures","BNBUSDT",1748650341353,43.27,654.14,654.13,1.28]
["binance-futures","BNBUSDT",1748650341405,43.27,654.14,654.13,0.15]
["binance-futures","BNBUSDT",1748650341458,63.3,654.14,654.13,0.18]
["binance-futures","BNBUSDT",1748650341509,63.3,654.14,654.13,0.32]
["binance-futures","BNBUSDT",1748650341611,63.61,654.14,654.13,0.32]
["binance-futures","BNBUSDT",1748650341664,63.65,654.14,654.13,0.34]
["binance-futures","BNBUSDT",1748650341719,63.79,654.14,654.13,0.34]
["binance-futures","BNBUSDT",1748650341772,65.79,654.14,654.13,0.32]
["binance-futures","BNBUSDT",1748650341814,66.87,654.14,654.13,0.34]
["binance-futures","BNBUSDT",1748650341842,66.96,654.14,654.13,0.34]
["binance-futures","BNBUSDT",1748650342071,67.03,654.14,654.13,0.34]
["binance-futures","BNBUSDT",1748650342139,67.03,654.14,654.13,0.19]
["binance-futures","BNBUSDT",1748650342169,67.04,654.14,654.13,0.2]
["binance-futures","BNBUSDT",1748650342295,26.75,654.08,654.07,25.5]
["binance-futures","BNBUSDT",1748650342332,27.41,654.08,654.07,25.54]
["binance-futures","BNBUSDT",1748650342401,21.83,654.08,654.07,25.54]
["binance-futures","BNBUSDT",1748650342446,12.46,654.08,654.07,25.55]
["binance-futures","BNBUSDT",1748650342505,12.46,654.08,654.07,26.54]
["binance-futures","BNBUSDT",1748650342554,12.48,654.08,654.07,26.9]
["binance-futures","BNBUSDT",1748650342611,9.77,654.08,654.07,27.05]
["binance-futures","BNBUSDT",1748650342656,12.64,654.08,654.07,7.06]
["binance-futures","BNBUSDT",1748650342709,18.37,654.08,654.07,9.67]
["binance-futures","BNBUSDT",1748650342756,18.37,654.08,654.07,9.66]
["binance-futures","BNBUSDT",1748650342805,12.99,654.08,654.07,29.64]
["binance-futures","BNBUSDT",1748650343143,12.99,654.08,654.07,28.63]
["binance-futures","BNBUSDT",1748650343197,18.37,654.08,654.07,8.66]
["binance-futures","BNBUSDT",1748650343296,18.4,654.08,654.07,8.57]
["binance-futures","BNBUSDT",1748650343403,18.44,654.08,654.07,5.81]
["binance-futures","BNBUSDT",1748650343443,18.44,654.08,654.07,5.8]
["binance-futures","BNBUSDT",1748650343505,18.49,654.08,654.07,5.64]
["binance-futures","BNBUSDT",1748650343558,18.49,654.08,654.07,5.79]
["binance-futures","BNBUSDT",1748650343616,24.06,654.02,654.01,5.41]
["binance-futures","BNBUSDT",1748650343665,24.08,654.02,654.01,5.47]
["binance-futures","BNBUSDT",1748650343718,0.38,654.02,654.01,31.59]
["binance-futures","BNBUSDT",1748650343772,4.7,654.02,654.01,31.59]
["binance-futures","BNBUSDT",1748650343827,5.36,654.02,654.01,55.16]
["binance-futures","BNBUSDT",1748650343880,2.18,654.12,654.09,1.08]
["binance-futures","BNBUSDT",1748650343926,29.33,654.12,654.11,14.09]
["binance-futures","BNBUSDT",1748650343984,29.33,654.12,654.11,1.39]
["binance-futures","BNBUSDT",1748650344033,29.33,654.12,654.11,1.32]
["binance-futures","BNBUSDT",1748650344092,29.94,654.12,654.11,3.08]
["binance-futures","BNBUSDT",1748650344139,61.41,654.11,654.1,0.01]
["binance-futures","BNBUSDT",1748650344195,61.41,654.11,654.1,0.02]
["binance-futures","BNBUSDT",1748650344245,61.44,654.11,654.1,0.02]
["binance-futures","BNBUSDT",1748650344301,22.77,654.06,654.05,0.17]
["binance-futures","BNBUSDT",1748650344350,22.77,654.06,654.05,1.26]
["binance-futures","BNBUSDT",1748650344405,22.78,654.06,654.05,1.21]
["binance-futures","BNBUSDT",1748650344450,22.78,654.06,654.05,1.24]
["binance-futures","BNBUSDT",1748650344506,21.07,654.03,654.02,6.72]
["binance-futures","BNBUSDT",1748650344556,21.07,654.03,654.02,6.75]
["binance-futures","BNBUSDT",1748650344609,0.42,654.03,654.02,29.48]
["binance-futures","BNBUSDT",1748650344654,0.42,654.03,654.02,29.51]
["binance-futures","BNBUSDT",1748650344715,0.53,654.03,654.02,29.51]
["binance-futures","BNBUSDT",1748650344770,17.38,654.09,654.08,5.56]
["binance-futures","BNBUSDT",1748650344819,7.42,654.09,654.08,5.17]
["binance-futures","BNBUSDT",1748650344875,0.05,654.09,654.08,10.11]
["binance-futures","BNBUSDT",1748650344922,0.02,654.1,654.09,1.48]
["binance-futures","BNBUSDT",1748650344977,0.25,654.14,654.11,22.97]
["binance-futures","BNBUSDT",1748650345029,0.28,654.14,654.13,20.44]
["binance-futures","BNBUSDT",1748650345074,1.88,654.14,654.13,17.11]
["binance-futures","BNBUSDT",1748650345183,1.88,654.14,654.13,37.11]
["binance-futures","BNBUSDT",1748650345234,1.91,654.14,654.13,37.14]
["binance-futures","BNBUSDT",1748650345293,2.18,654.14,654.13,66.77]
["binance-futures","BNBUSDT",1748650345343,0.02,654.15,654.14,10.74]
["binance-futures","BNBUSDT",1748650345399,0.03,654.21,654.18,11.5]
["binance-futures","BNBUSDT",1748650345452,0.13,654.22,654.21,41.7]
["binance-futures","BNBUSDT",1748650345503,0.16,654.22,654.21,30.08]
["binance-futures","BNBUSDT",1748650345552,0.16,654.22,654.21,26.41]
["binance-futures","BNBUSDT",1748650345610,0.19,654.22,654.21,20.74]
["binance-futures","BNBUSDT",1748650345666,0.19,654.22,654.21,22.47]
["binance-futures","BNBUSDT",1748650345722,0.19,654.22,654.21,22.14]
["binance-futures","BNBUSDT",1748650345773,0.21,654.22,654.21,22.44]
["binance-futures","BNBUSDT",1748650345940,0.03,654.24,654.22,4.74]
["binance-futures","BNBUSDT",1748650345994,1.62,654.26,654.25,43.57]
["binance-futures","BNBUSDT",1748650346045,1.62,654.26,654.25,26.85]
["binance-futures","BNBUSDT",1748650346098,1.65,654.26,654.25,27.0]
["binance-futures","BNBUSDT",1748650346149,1.65,654.26,654.25,27.02]
["binance-futures","BNBUSDT",1748650346201,1.65,654.26,654.25,19.84]
["binance-futures","BNBUSDT",1748650346301,1.68,654.26,654.25,19.84]
["binance-futures","BNBUSDT",1748650346405,1.7,654.26,654.25,39.86]
["binance-futures","BNBUSDT",1748650346512,1.7,654.26,654.25,45.24]
["binance-futures","BNBUSDT",1748650346734,1.71,654.26,654.25,45.24]
["binance-futures","BNBUSDT",1748650346842,0.01,654.29,654.27,34.92]
["binance-futures","BNBUSDT",1748650346901,0.01,654.29,654.27,32.95]
["binance-futures","BNBUSDT",1748650346928,0.22,654.28,654.27,32.98]
["binance-futures","BNBUSDT",1748650346996,0.26,654.28,654.27,16.4]
["binance-futures","BNBUSDT",1748650347109,1.07,654.28,654.27,16.72]
["binance-futures","BNBUSDT",1748650347150,1.1,654.28,654.27,15.88]
["binance-futures","BNBUSDT",1748650347208,1.12,654.28,654.27,16.31]
["binance-futures","BNBUSDT",1748650347310,1.13,654.28,654.27,16.31]
["binance-futures","BNBUSDT",1748650347627,1.2,654.28,654.27,21.69]
["binance-futures","BNBUSDT",1748650347686,1.22,654.28,654.27,21.85]
["binance-futures","BNBUSDT",1748650347749,2.01,654.36,654.35,11.6]
["binance-futures","BNBUSDT",1748650347800,10.34,654.39,654.38,6.78]
["binance-futures","BNBUSDT",1748650347844,13.75,654.39,654.38,5.66]
["binance-futures","BNBUSDT",1748650347902,13.78,654.39,654.38,5.7]
["binance-futures","BNBUSDT",1748650347940,13.78,654.39,654.38,6.01]
["binance-futures","BNBUSDT",1748650348006,13.93,654.39,654.38,6.01]
["binance-futures","BNBUSDT",1748650348046,13.93,654.39,654.38,2.15]
["binance-futures","BNBUSDT",1748650348155,13.93,654.39,654.38,2.17]
["binance-futures","BNBUSDT",1748650348215,13.95,654.39,654.38,2.74]
["binance-futures","BNBUSDT",1748650348264,13.95,654.39,654.38,2.78]
["binance-futures","BNBUSDT",1748650348319,14.0,654.39,654.38,2.77]
["binance-futures","BNBUSDT",1748650348571,14.0,654.39,654.38,3.4]
["binance-futures","BNBUSDT",1748650348695,14.12,654.39,654.38,3.34]
["binance-futures","BNBUSDT",1748650348739,34.2,654.39,654.38,3.34]
["binance-futures","BNBUSDT",1748650348795,34.46,654.39,654.38,3.34]
["binance-futures","BNBUSDT",1748650349086,45.16,654.32,654.31,1.88]
["binance-futures","BNBUSDT",1748650349139,45.16,654.32,654.31,1.12]
["binance-futures","BNBUSDT",1748650349193,27.09,654.32,654.31,8.83]
["binance-futures","BNBUSDT",1748650349239,22.2,654.32,654.31,8.83]
["binance-futures","BNBUSDT",1748650349295,22.2,654.32,654.31,8.86]
["binance-futures","BNBUSDT",1748650349349,10.83,654.32,654.31,9.74]
["binance-futures","BNBUSDT",1748650349398,8.04,654.32,654.31,21.21]
["binance-futures","BNBUSDT",1748650349447,6.44,654.32,654.31,21.19]
["binance-futures","BNBUSDT",1748650349508,4.89,654.32,654.31,15.79]
["binance-futures","BNBUSDT",1748650349561,2.93,654.32,654.31,21.21]
["binance-futures","BNBUSDT",1748650349616,2.93,654.32,654.31,8.85]
["binance-futures","BNBUSDT",1748650349654,9.7,654.32,654.31,6.01]
["binance-futures","BNBUSDT",1748650349772,9.84,654.32,654.31,6.01]
["binance-futures","BNBUSDT",1748650349870,3.01,654.32,654.31,8.75]
["binance-futures","BNBUSDT",1748650349972,3.03,654.32,654.31,8.88]
["binance-futures","BNBUSDT",1748650350084,0.3,654.32,654.31,28.88]
["binance-futures","BNBUSDT",1748650350124,0.33,654.32,654.31,28.88]
["binance-futures","BNBUSDT",1748650350189,0.36,654.32,654.31,29.42]
["binance-futures","BNBUSDT",1748650350225,0.37,654.32,654.31,34.82]
["binance-futures","BNBUSDT",1748650350289,0.35,654.32,654.31,58.41]
["binance-futures","BNBUSDT",1748650350331,0.36,654.32,654.31,58.44]
["binance-futures","BNBUSDT",1748650350508,0.38,654.32,654.31,55.85]
["binance-futures","BNBUSDT",1748650350557,0.41,654.32,654.31,32.23]
["binance-futures","BNBUSDT",1748650350606,9.69,654.32,654.31,26.18]
["binance-futures","BNBUSDT",1748650350632,4.29,654.32,654.31,26.18]
["binance-futures","BNBUSDT",1748650350790,1.53,654.32,654.31,26.18]
["binance-futures","BNBUSDT",1748650350837,0.41,654.32,654.31,32.17]
["binance-futures","BNBUSDT",1748650350896,0.41,654.32,654.31,35.22]
["binance-futures","BNBUSDT",1748650350948,0.41,654.32,654.31,35.24]
["binance-futures","BNBUSDT",1748650350999,1.66,654.39,654.38,27.61]
["binance-futures","BNBUSDT",1748650351051,24.42,654.39,654.38,22.21]
["binance-futures","BNBUSDT",1748650351104,24.56,654.39,654.38,18.88]
["binance-futures","BNBUSDT",1748650351140,24.62,654.39,654.38,8.27]
["binance-futures","BNBUSDT",1748650351245,24.62,654.39,654.38,8.38]
["binance-futures","BNBUSDT",1748650351338,1.88,654.39,654.38,15.11]
["binance-futures","BNBUSDT",1748650351420,34.06,654.42,654.39,2.42]
["binance-futures","BNBUSDT",1748650351471,5.46,654.41,654.4,32.16]
["binance-futures","BNBUSDT",1748650351520,4.34,654.41,654.4,40.2]
["binance-futures","BNBUSDT",1748650351631,5.55,654.41,654.4,40.23]
["binance-futures","BNBUSDT",1748650351679,5.58,654.41,654.4,37.75]
["binance-futures","BNBUSDT",1748650351738,4.48,654.41,654.4,43.17]
["binance-futures","BNBUSDT",1748650351794,33.25,654.42,654.41,50.75]
["binance-futures","BNBUSDT",1748650351844,3.28,654.49,654.46,3.8]
["binance-futures","BNBUSDT",1748650351897,1.26,654.49,654.48,14.91]
["binance-futures","BNBUSDT",1748650351949,4.02,654.49,654.48,15.75]
["binance-futures","BNBUSDT",1748650352000,4.11,654.49,654.48,18.67]
["binance-futures","BNBUSDT",1748650352051,4.14,654.49,654.48,18.7]
["binance-futures","BNBUSDT",1748650352099,4.3,654.49,654.48,18.99]
["binance-futures","BNBUSDT",1748650352147,4.39,654.49,654.48,19.02]
["binance-futures","BNBUSDT",1748650352197,4.09,654.49,654.48,19.0]
["binance-futures","BNBUSDT",1748650352257,1.33,654.49,654.48,19.61]
["binance-futures","BNBUSDT",1748650352308,1.35,654.49,654.48,25.05]
["binance-futures","BNBUSDT",1748650352356,1.35,654.49,654.48,25.19]
["binance-futures","BNBUSDT",1748650352415,1.35,654.49,654.48,25.21]
["binance-futures","BNBUSDT",1748650352466,1.35,654.49,654.48,45.23]
["binance-futures","BNBUSDT",1748650352508,0.23,654.49,654.48,45.21]
["binance-futures","BNBUSDT",1748650352559,13.02,654.5,654.49,47.36]
["binance-futures","BNBUSDT",1748650352675,13.02,654.5,654.49,47.39]
["binance-futures","BNBUSDT",1748650352775,33.02,654.5,654.49,29.7]
["binance-futures","BNBUSDT",1748650352826,33.02,654.5,654.49,21.97]
["binance-futures","BNBUSDT",1748650352880,33.04,654.5,654.49,22.14]
["binance-futures","BNBUSDT",1748650352933,33.04,654.5,654.49,22.17]
["binance-futures","BNBUSDT",1748650353124,34.04,654.5,654.49,22.19]
["binance-futures","BNBUSDT",1748650353245,14.06,654.5,654.49,28.2]
["binance-futures","BNBUSDT",1748650353362,16.04,654.5,654.49,28.04]
["binance-futures","BNBUSDT",1748650353632,41.93,654.5,654.49,19.65]
["binance-futures","BNBUSDT",1748650353680,41.91,654.5,654.49,17.3]
["binance-futures","BNBUSDT",1748650353718,36.53,654.5,654.49,14.25]
["binance-futures","BNBUSDT",1748650353896,36.53,654.5,654.49,34.2]
["binance-futures","BNBUSDT",1748650353943,41.91,654.5,654.49,14.25]
["binance-futures","BNBUSDT",1748650353997,36.64,654.5,654.49,14.34]
["binance-futures","BNBUSDT",1748650354052,36.64,654.5,654.49,33.34]
["binance-futures","BNBUSDT",1748650354106,36.83,654.5,654.49,33.33]
["binance-futures","BNBUSDT",1748650354207,36.83,654.5,654.49,33.31]
["binance-futures","BNBUSDT",1748650354520,37.26,654.5,654.49,36.34]
["binance-futures","BNBUSDT",1748650354675,42.66,654.5,654.49,8.32]
["binance-futures","BNBUSDT",1748650354727,42.66,654.5,654.49,4.35]
["binance-futures","BNBUSDT",1748650354820,42.66,654.5,654.49,4.58]
["binance-futures","BNBUSDT",1748650354893,37.28,654.5,654.49,4.58]
["binance-futures","BNBUSDT",1748650354950,37.3,654.5,654.49,24.56]
["binance-futures","BNBUSDT",1748650354992,37.31,654.5,654.49,24.56]
["binance-futures","BNBUSDT",1748650355058,16.19,654.5,654.49,33.64]
["binance-futures","BNBUSDT",1748650355109,16.22,654.5,654.49,33.64]
["binance-futures","BNBUSDT",1748650355163,16.22,654.5,654.49,34.64]
["binance-futures","BNBUSDT",1748650355214,0.75,654.54,654.53,9.12]
["binance-futures","BNBUSDT",1748650355265,0.76,654.54,654.53,39.04]
["binance-futures","BNBUSDT",1748650355316,1.88,654.59,654.58,42.07]
["binance-futures","BNBUSDT",1748650355364,1.91,654.59,654.58,42.1]
["binance-futures","BNBUSDT",1748650355467,0.79,654.59,654.58,42.12]
["binance-futures","BNBUSDT",1748650355514,0.79,654.59,654.58,45.17]
["binance-futures","BNBUSDT",1748650355565,21.88,654.59,654.58,36.56]
["binance-futures","BNBUSDT",1748650355620,21.9,654.59,654.58,28.92]
["binance-futures","BNBUSDT",1748650355676,27.3,654.59,654.58,13.9]
["binance-futures","BNBUSDT",1748650355724,27.32,654.59,654.58,9.85]
["binance-futures","BNBUSDT",1748650355774,21.92,654.59,654.58,12.79]
["binance-futures","BNBUSDT",1748650355836,5.34,654.59,654.58,23.72]
["binance-futures","BNBUSDT",1748650355886,5.32,654.59,654.58,23.68]
["binance-futures","BNBUSDT",1748650355929,5.32,654.59,654.58,23.77]
["binance-futures","BNBUSDT",1748650355978,5.32,654.59,654.58,23.78]
["binance-futures","BNBUSDT",1748650356041,8.36,654.59,654.58,23.82]
["binance-futures","BNBUSDT",1748650356147,8.37,654.59,654.58,23.81]
["binance-futures","BNBUSDT",1748650356300,9.13,654.59,654.58,18.4]
["binance-futures","BNBUSDT",1748650356356,6.86,654.59,654.58,23.8]
["binance-futures","BNBUSDT",1748650356408,6.86,654.59,654.58,23.79]
["binance-futures","BNBUSDT",1748650356446,6.89,654.59,654.58,23.79]
["binance-futures","BNBUSDT",1748650356511,6.98,654.59,654.58,23.79]
["binance-futures","BNBUSDT",1748650356664,6.99,654.59,654.58,23.79]
["binance-futures","BNBUSDT",1748650356783,26.99,654.59,654.58,10.05]
["binance-futures","BNBUSDT",1748650356834,26.99,654.59,654.58,8.93]
["binance-futures","BNBUSDT",1748650356886,2.15,654.54,654.51,12.43]
["binance-futures","BNBUSDT",1748650356937,9.09,654.52,654.51,5.19]
["binance-futures","BNBUSDT",1748650356983,46.29,654.52,654.51,1.62]
["binance-futures","BNBUSDT",1748650357038,46.29,654.52,654.51,0.77]
["binance-futures","BNBUSDT",1748650357093,11.29,654.51,654.5,0.02]
["binance-futures","BNBUSDT",1748650357144,43.27,654.5,654.49,0.36]
["binance-futures","BNBUSDT",1748650357196,45.28,654.49,654.48,4.49]
["binance-futures","BNBUSDT",1748650357247,28.81,654.49,654.48,30.14]
["binance-futures","BNBUSDT",1748650357298,8.93,654.49,654.48,31.3]
["binance-futures","BNBUSDT",1748650357348,5.71,654.49,654.48,31.4]
["binance-futures","BNBUSDT",1748650357394,5.72,654.49,654.48,31.4]
["binance-futures","BNBUSDT",1748650357453,6.32,654.49,654.48,31.4]
["binance-futures","BNBUSDT",1748650357509,6.41,654.49,654.48,31.4]
["binance-futures","BNBUSDT",1748650357556,6.59,654.49,654.48,31.42]
["binance-futures","BNBUSDT",1748650357836,1.03,654.49,654.48,40.28]
["binance-futures","BNBUSDT",1748650358159,0.09,654.53,654.52,35.84]
["binance-futures","BNBUSDT",1748650358321,0.09,654.53,654.52,36.31]
["binance-futures","BNBUSDT",1748650358359,0.1,654.53,654.52,36.41]
["binance-futures","BNBUSDT",1748650358425,22.8,654.59,654.58,6.42]
["binance-futures","BNBUSDT",1748650358478,22.8,654.59,654.58,4.86]
["binance-futures","BNBUSDT",1748650358528,22.83,654.59,654.58,4.89]
["binance-futures","BNBUSDT",1748650358608,22.88,654.59,654.58,2.13]
["binance-futures","BNBUSDT",1748650358758,22.9,654.59,654.58,2.5]
["binance-futures","BNBUSDT",1748650358778,22.9,654.59,654.58,2.94]
["binance-futures","BNBUSDT",1748650358856,22.9,654.59,654.58,7.57]
["binance-futures","BNBUSDT",1748650359003,22.92,654.59,654.58,5.8]
["binance-futures","BNBUSDT",1748650359046,22.92,654.59,654.58,3.03]
["binance-futures","BNBUSDT",1748650359205,22.93,654.59,654.58,6.06]
["binance-futures","BNBUSDT",1748650359409,22.95,654.59,654.58,6.06]
["binance-futures","BNBUSDT",1748650359474,28.32,654.59,654.58,6.06]
["binance-futures","BNBUSDT",1748650359527,17.7,654.51,654.5,5.21]
["binance-futures","BNBUSDT",1748650359576,38.72,654.51,654.5,0.01]
["binance-futures","BNBUSDT",1748650359629,19.96,654.49,654.48,4.87]
["binance-futures","BNBUSDT",1748650359680,34.96,654.49,654.48,5.99]
["binance-futures","BNBUSDT",1748650359733,34.96,654.49,654.48,6.14]
["binance-futures","BNBUSDT",1748650359780,26.45,654.49,654.48,8.78]
["binance-futures","BNBUSDT",1748650359836,0.04,654.5,654.49,30.44]
["binance-futures","BNBUSDT",1748650359886,0.01,654.5,654.49,30.41]
["binance-futures","BNBUSDT",1748650359936,0.07,654.5,654.49,30.41]
["binance-futures","BNBUSDT",1748650359987,0.13,654.5,654.49,30.44]
["binance-futures","BNBUSDT",1748650360030,2.9,654.5,654.49,30.73]
["binance-futures","BNBUSDT",1748650360095,10.55,654.5,654.49,13.86]
["binance-futures","BNBUSDT",1748650360147,16.08,654.5,654.49,1.45]
["binance-futures","BNBUSDT",1748650360191,16.13,654.5,654.49,1.47]
["binance-futures","BNBUSDT",1748650360229,16.28,654.5,654.49,1.47]
["binance-futures","BNBUSDT",1748650360307,16.41,654.5,654.49,1.47]
["binance-futures","BNBUSDT",1748650360355,16.43,654.5,654.49,1.47]
["binance-futures","BNBUSDT",1748650360407,16.55,654.5,654.49,1.78]
["binance-futures","BNBUSDT",1748650360529,29.24,654.46,654.45,0.15]
["binance-futures","BNBUSDT",1748650360580,14.6,654.43,654.42,0.04]
["binance-futures","BNBUSDT",1748650360630,51.12,654.43,654.42,1.06]
["binance-futures","BNBUSDT",1748650360681,47.69,654.43,654.42,1.06]
["binance-futures","BNBUSDT",1748650360737,23.38,654.39,654.37,0.63]
["binance-futures","BNBUSDT",1748650360790,36.22,654.39,654.38,22.89]
["binance-futures","BNBUSDT",1748650360841,13.64,654.39,654.38,26.4]
["binance-futures","BNBUSDT",1748650360890,2.31,654.39,654.38,26.43]
["binance-futures","BNBUSDT",1748650360943,0.46,654.39,654.38,26.44]
["binance-futures","BNBUSDT",1748650360995,0.59,654.39,654.38,26.44]
["binance-futures","BNBUSDT",1748650361206,9.63,654.39,654.38,6.46]
["binance-futures","BNBUSDT",1748650361254,15.95,654.39,654.38,0.76]
["binance-futures","BNBUSDT",1748650361429,15.98,654.39,654.38,0.79]
["binance-futures","BNBUSDT",1748650361608,15.87,654.39,654.38,4.64]
["binance-futures","BNBUSDT",1748650361755,15.87,654.39,654.38,6.58]
["binance-futures","BNBUSDT",1748650361915,15.87,654.39,654.38,5.76]
["binance-futures","BNBUSDT",1748650362088,15.87,654.39,654.38,2.12]
["binance-futures","BNBUSDT",1748650362132,15.87,654.39,654.38,0.32]
["binance-futures","BNBUSDT",1748650362183,15.87,654.39,654.38,0.67]
["binance-futures","BNBUSDT",1748650362234,15.87,654.39,654.38,0.76]
["binance-futures","BNBUSDT",1748650362291,10.7,654.37,654.36,0.01]
["binance-futures","BNBUSDT",1748650362348,12.97,654.32,654.31,0.06]
["binance-futures","BNBUSDT",1748650362401,24.19,654.32,654.31,7.25]
["binance-futures","BNBUSDT",1748650362452,13.23,654.32,654.31,10.62]
["binance-futures","BNBUSDT",1748650362502,2.04,654.32,654.31,14.41]
["binance-futures","BNBUSDT",1748650362554,0.24,654.32,654.31,19.84]
["binance-futures","BNBUSDT",1748650362596,0.24,654.32,654.31,25.34]
["binance-futures","BNBUSDT",1748650362652,0.28,654.32,654.31,25.37]
["binance-futures","BNBUSDT",1748650362709,1.17,654.39,654.38,3.62]
["binance-futures","BNBUSDT",1748650362759,1.45,654.39,654.38,11.82]
["binance-futures","BNBUSDT",1748650362809,1.17,654.39,654.38,11.82]
["binance-futures","BNBUSDT",1748650362867,6.85,654.39,654.38,11.69]
["binance-futures","BNBUSDT",1748650362919,19.05,654.39,654.38,6.6]
["binance-futures","BNBUSDT",1748650363022,19.05,654.39,654.38,6.45]
["binance-futures","BNBUSDT",1748650363074,50.43,654.34,654.33,0.15]
["binance-futures","BNBUSDT",1748650363124,19.11,654.34,654.33,3.16]
["binance-futures","BNBUSDT",1748650363175,22.92,654.32,654.31,3.06]
["binance-futures","BNBUSDT",1748650363221,22.92,654.32,654.31,5.79]
["binance-futures","BNBUSDT",1748650363272,34.05,654.32,654.31,29.13]
["binance-futures","BNBUSDT",1748650363321,32.4,654.32,654.31,29.13]
["binance-futures","BNBUSDT",1748650363383,32.43,654.32,654.31,29.13]
["binance-futures","BNBUSDT",1748650363433,27.37,654.32,654.31,29.13]
["binance-futures","BNBUSDT",1748650363482,27.38,654.32,654.31,29.13]
["binance-futures","BNBUSDT",1748650363559,25.49,654.32,654.31,29.25]
["binance-futures","BNBUSDT",1748650363758,31.35,654.32,654.31,29.14]
["binance-futures","BNBUSDT",1748650363810,31.38,654.32,654.31,9.15]
["binance-futures","BNBUSDT",1748650363864,31.38,654.32,654.31,8.49]
["binance-futures","BNBUSDT",1748650363982,31.38,654.32,654.31,0.49]
["binance-futures","BNBUSDT",1748650364137,31.42,654.32,654.31,0.49]
["binance-futures","BNBUSDT",1748650364240,31.42,654.32,654.31,0.53]
["binance-futures","BNBUSDT",1748650364279,31.42,654.32,654.31,0.46]
["binance-futures","BNBUSDT",1748650364392,25.54,654.32,654.31,26.13]
["binance-futures","BNBUSDT",1748650364447,0.2,654.32,654.31,26.84]
["binance-futures","BNBUSDT",1748650364495,5.55,654.32,654.31,26.87]
["binance-futures","BNBUSDT",1748650364526,0.17,654.32,654.31,26.85]
["binance-futures","BNBUSDT",1748650364603,26.44,654.32,654.31,26.26]
["binance-futures","BNBUSDT",1748650364694,26.47,654.32,654.31,26.31]
["binance-futures","BNBUSDT",1748650364994,0.84,654.32,654.31,29.97]
["binance-futures","BNBUSDT",1748650365040,0.93,654.32,654.31,29.97]
["binance-futures","BNBUSDT",1748650365148,6.35,654.32,654.31,29.97]
["binance-futures","BNBUSDT",1748650365202,6.35,654.32,654.31,29.98]
["binance-futures","BNBUSDT",1748650365310,0.95,654.32,654.31,30.3]
["binance-futures","BNBUSDT",1748650365532,0.95,654.32,654.31,30.19]
["binance-futures","BNBUSDT",1748650365582,1.08,654.32,654.31,30.19]
["binance-futures","BNBUSDT",1748650365644,1.08,654.32,654.31,35.54]
["binance-futures","BNBUSDT",1748650365708,1.08,654.32,654.31,30.14]
["binance-futures","BNBUSDT",1748650365769,3.53,654.39,654.38,28.3]
["binance-futures","BNBUSDT",1748650365820,3.53,654.39,654.38,23.76]
["binance-futures","BNBUSDT",1748650365877,23.61,654.39,654.38,20.87]
["binance-futures","BNBUSDT",1748650365920,29.01,654.39,654.38,12.07]
["binance-futures","BNBUSDT",1748650365981,29.03,654.39,654.38,5.18]
["binance-futures","BNBUSDT",1748650366020,29.03,654.39,654.38,5.19]
["binance-futures","BNBUSDT",1748650366081,29.11,654.39,654.38,5.19]
["binance-futures","BNBUSDT",1748650366137,29.22,654.39,654.38,8.31]
["binance-futures","BNBUSDT",1748650366307,29.22,654.39,654.38,7.47]
["binance-futures","BNBUSDT",1748650366355,29.78,654.39,654.38,3.86]
["binance-futures","BNBUSDT",1748650366407,3.59,654.33,654.32,3.51]
["binance-futures","BNBUSDT",1748650366461,30.08,654.31,654.3,4.19]
["binance-futures","BNBUSDT",1748650366514,21.84,654.31,654.3,26.92]
["binance-futures","BNBUSDT",1748650366559,10.07,654.31,654.3,26.92]
["binance-futures","BNBUSDT",1748650366607,10.07,654.31,654.3,26.95]
["binance-futures","BNBUSDT",1748650366724,15.47,654.31,654.3,6.95]
["binance-futures","BNBUSDT",1748650366771,15.89,654.31,654.3,6.36]
["binance-futures","BNBUSDT",1748650366822,16.53,654.31,654.3,6.36]
["binance-futures","BNBUSDT",1748650366955,16.53,654.31,654.3,6.42]
["binance-futures","BNBUSDT",1748650367006,16.62,654.31,654.3,6.36]
["binance-futures","BNBUSDT",1748650367214,16.71,654.31,654.3,6.36]
["binance-futures","BNBUSDT",1748650367263,16.94,654.31,654.3,3.61]
["binance-futures","BNBUSDT",1748650367313,16.94,654.31,654.3,3.7]
["binance-futures","BNBUSDT",1748650367435,16.94,654.31,654.3,1.89]
["binance-futures","BNBUSDT",1748650367487,17.51,654.31,654.3,1.89]
["binance-futures","BNBUSDT",1748650367541,17.53,654.31,654.3,4.62]
["binance-futures","BNBUSDT",1748650367595,17.54,654.31,654.3,4.62]
["binance-futures","BNBUSDT",1748650367675,17.54,654.31,654.3,4.65]
["binance-futures","BNBUSDT",1748650367773,17.54,654.31,654.3,6.47]
["binance-futures","BNBUSDT",1748650367805,17.54,654.31,654.3,3.68]
["binance-futures","BNBUSDT",1748650367886,17.54,654.31,654.3,3.71]
["binance-futures","BNBUSDT",1748650368087,18.58,654.31,654.3,3.51]
["binance-futures","BNBUSDT",1748650368116,18.59,654.31,654.3,3.51]
["binance-futures","BNBUSDT",1748650368186,18.59,654.31,654.3,3.49]
["binance-futures","BNBUSDT",1748650368246,18.65,654.31,654.3,3.49]
["binance-futures","BNBUSDT",1748650368306,18.65,654.31,654.3,3.55]
["binance-futures","BNBUSDT",1748650368357,18.72,654.31,654.3,6.29]
["binance-futures","BNBUSDT",1748650368410,18.73,654.31,654.3,3.55]
["binance-futures","BNBUSDT",1748650368573,19.35,654.31,654.3,0.51]
["binance-futures","BNBUSDT",1748650368627,43.75,654.25,654.24,0.26]
["binance-futures","BNBUSDT",1748650368680,43.75,654.25,654.24,1.13]
["binance-futures","BNBUSDT",1748650368726,43.78,654.25,654.24,0.07]
["binance-futures","BNBUSDT",1748650368777,43.84,654.25,654.24,0.07]
["binance-futures","BNBUSDT",1748650368833,44.5,654.25,654.24,0.39]
["binance-futures","BNBUSDT",1748650368885,44.97,654.25,654.24,0.39]
["binance-futures","BNBUSDT",1748650368938,44.98,654.25,654.24,0.42]
["binance-futures","BNBUSDT",1748650368990,42.4,654.25,654.24,0.36]
["binance-futures","BNBUSDT",1748650369093,44.55,654.25,654.24,0.38]
["binance-futures","BNBUSDT",1748650369138,44.56,654.25,654.24,0.38]
["binance-futures","BNBUSDT",1748650369358,45.57,654.25,654.24,0.38]
["binance-futures","BNBUSDT",1748650369427,45.59,654.25,654.24,0.54]
["binance-futures","BNBUSDT",1748650369534,11.19,654.2,654.18,0.01]
["binance-futures","BNBUSDT",1748650369584,12.82,654.2,654.19,0.17]
["binance-futures","BNBUSDT",1748650369640,32.79,654.2,654.19,1.66]
["binance-futures","BNBUSDT",1748650369687,32.85,654.2,654.19,1.66]
["binance-futures","BNBUSDT",1748650369746,0.64,654.2,654.19,44.46]
["binance-futures","BNBUSDT",1748650369795,0.61,654.2,654.19,39.06]
["binance-futures","BNBUSDT",1748650369833,0.73,654.2,654.19,39.09]
["binance-futures","BNBUSDT",1748650369883,27.05,654.2,654.19,28.16]
["binance-futures","BNBUSDT",1748650369955,27.08,654.2,654.19,28.16]
["binance-futures","BNBUSDT",1748650370008,27.08,654.2,654.19,26.41]
["binance-futures","BNBUSDT",1748650370072,30.17,654.2,654.19,8.65]
["binance-futures","BNBUSDT",1748650370125,31.06,654.2,654.19,8.65]
["binance-futures","BNBUSDT",1748650370225,31.08,654.2,654.19,28.4]
["binance-futures","BNBUSDT",1748650370306,31.08,654.2,654.19,28.67]
["binance-futures","BNBUSDT",1748650370352,31.08,654.2,654.19,8.68]
["binance-futures","BNBUSDT",1748650370409,31.08,654.2,654.19,8.74]
["binance-futures","BNBUSDT",1748650370462,31.11,654.2,654.19,8.7]
["binance-futures","BNBUSDT",1748650370519,31.11,654.2,654.19,3.49]
["binance-futures","BNBUSDT",1748650370568,31.11,654.2,654.19,1.69]
["binance-futures","BNBUSDT",1748650370631,31.11,654.2,654.19,0.52]
["binance-futures","BNBUSDT",1748650370678,31.07,654.2,654.19,1.66]
["binance-futures","BNBUSDT",1748650370744,31.07,654.2,654.19,1.69]
["binance-futures","BNBUSDT",1748650370837,31.07,654.2,654.19,0.57]
["binance-futures","BNBUSDT",1748650370933,31.2,654.2,654.19,0.57]
["binance-futures","BNBUSDT",1748650371225,15.09,654.19,654.16,0.01]
["binance-futures","BNBUSDT",1748650371275,7.37,654.13,654.12,1.55]
["binance-futures","BNBUSDT",1748650371326,37.9,654.13,654.12,3.91]
["binance-futures","BNBUSDT",1748650371379,48.98,654.13,654.12,2.29]
["binance-futures","BNBUSDT",1748650371427,49.66,654.13,654.12,1.32]
["binance-futures","BNBUSDT",1748650371482,50.45,654.13,654.12,1.14]
["binance-futures","BNBUSDT",1748650371531,51.09,654.13,654.12,3.97]
["binance-futures","BNBUSDT",1748650371585,51.15,654.13,654.12,4.0]
["binance-futures","BNBUSDT",1748650371618,51.4,654.13,654.12,4.02]
["binance-futures","BNBUSDT",1748650371672,51.85,654.13,654.12,4.02]
["binance-futures","BNBUSDT",1748650371740,49.61,654.13,654.12,10.29]
["binance-futures","BNBUSDT",1748650371784,50.09,654.13,654.12,6.94]
["binance-futures","BNBUSDT",1748650371840,50.18,654.13,654.12,6.94]
["binance-futures","BNBUSDT",1748650371945,43.38,654.13,654.12,9.68]
["binance-futures","BNBUSDT",1748650371997,43.38,654.13,654.12,9.81]
["binance-futures","BNBUSDT",1748650372096,43.4,654.13,654.12,9.8]
["binance-futures","BNBUSDT",1748650372155,43.7,654.13,654.12,9.8]
["binance-futures","BNBUSDT",1748650372190,43.7,654.13,654.12,6.91]
["binance-futures","BNBUSDT",1748650372256,43.93,654.13,654.12,6.91]
["binance-futures","BNBUSDT",1748650372309,44.65,654.13,654.12,6.81]
["binance-futures","BNBUSDT",1748650372350,44.67,654.13,654.12,6.81]
["binance-futures","BNBUSDT",1748650372403,44.6,654.13,654.12,9.52]
["binance-futures","BNBUSDT",1748650372465,44.36,654.13,654.12,9.52]
["binance-futures","BNBUSDT",1748650372515,44.22,654.13,654.12,9.58]
["binance-futures","BNBUSDT",1748650372593,44.19,654.13,654.12,6.88]
["binance-futures","BNBUSDT",1748650372716,44.19,654.13,654.12,0.91]
["binance-futures","BNBUSDT",1748650372767,44.43,654.13,654.12,0.91]
["binance-futures","BNBUSDT",1748650372813,44.66,654.13,654.12,0.91]
["binance-futures","BNBUSDT",1748650373029,44.66,654.13,654.12,3.94]
["binance-futures","BNBUSDT",1748650373084,44.63,654.13,654.12,3.96]
["binance-futures","BNBUSDT",1748650373130,44.5,654.13,654.12,3.96]
["binance-futures","BNBUSDT",1748650373227,44.5,654.13,654.12,4.25]
["binance-futures","BNBUSDT",1748650373386,44.82,654.13,654.12,4.27]
["binance-futures","BNBUSDT",1748650373440,45.08,654.13,654.12,4.27]
["binance-futures","BNBUSDT",1748650373695,44.82,654.13,654.12,4.24]
["binance-futures","BNBUSDT",1748650373746,22.73,654.13,654.12,30.5]
["binance-futures","BNBUSDT",1748650373796,28.11,654.13,654.12,30.48]
["binance-futures","BNBUSDT",1748650373833,28.07,654.13,654.12,30.51]
["binance-futures","BNBUSDT",1748650373893,28.16,654.13,654.12,30.51]
["binance-futures","BNBUSDT",1748650373955,28.42,654.13,654.12,30.53]
["binance-futures","BNBUSDT",1748650374007,28.02,654.13,654.12,34.06]
["binance-futures","BNBUSDT",1748650374055,28.98,654.13,654.12,34.06]
["binance-futures","BNBUSDT",1748650374112,29.11,654.13,654.12,34.02]
["binance-futures","BNBUSDT",1748650374229,29.2,654.13,654.12,34.02]
["binance-futures","BNBUSDT",1748650374279,28.96,654.13,654.12,34.02]
["binance-futures","BNBUSDT",1748650374346,28.73,654.13,654.12,34.02]
["binance-futures","BNBUSDT",1748650374398,36.7,654.13,654.12,9.53]
["binance-futures","BNBUSDT",1748650374450,36.7,654.13,654.12,7.73]
["binance-futures","BNBUSDT",1748650374503,36.75,654.13,654.12,7.77]
["binance-futures","BNBUSDT",1748650374560,36.99,654.13,654.12,11.64]
["binance-futures","BNBUSDT",1748650374612,37.08,654.13,654.12,11.67]
["binance-futures","BNBUSDT",1748650374662,37.31,654.13,654.12,11.65]
["binance-futures","BNBUSDT",1748650374803,37.31,654.13,654.12,8.88]
["binance-futures","BNBUSDT",1748650374883,37.07,654.13,654.12,7.76]
["binance-futures","BNBUSDT",1748650374922,36.84,654.13,654.12,7.76]
["binance-futures","BNBUSDT",1748650375065,36.84,654.13,654.12,7.74]
["binance-futures","BNBUSDT",1748650375159,37.08,654.13,654.12,7.72]
["binance-futures","BNBUSDT",1748650375242,37.33,654.13,654.12,7.72]
["binance-futures","BNBUSDT",1748650375364,37.46,654.13,654.12,7.72]
["binance-futures","BNBUSDT",1748650375402,37.84,654.13,654.12,7.72]
["binance-futures","BNBUSDT",1748650375455,37.6,654.13,654.12,7.72]
["binance-futures","BNBUSDT",1748650375532,37.39,654.13,654.12,8.04]
["binance-futures","BNBUSDT",1748650375772,37.78,654.13,654.12,4.7]
["binance-futures","BNBUSDT",1748650375819,37.78,654.13,654.12,7.15]
["binance-futures","BNBUSDT",1748650375853,38.01,654.13,654.12,7.13]
["binance-futures","BNBUSDT",1748650376102,39.0,654.13,654.12,7.15]
["binance-futures","BNBUSDT",1748650376154,38.77,654.13,654.12,7.14]
["binance-futures","BNBUSDT",1748650376264,38.9,654.13,654.12,7.14]
["binance-futures","BNBUSDT",1748650376408,39.07,654.13,654.12,7.14]
["binance-futures","BNBUSDT",1748650376439,39.34,654.13,654.12,7.14]
["binance-futures","BNBUSDT",1748650376626,41.65,654.05,654.04,3.88]
["binance-futures","BNBUSDT",1748650376675,41.82,654.05,654.04,4.67]
["binance-futures","BNBUSDT",1748650376730,6.11,654.05,654.04,10.16]
["binance-futures","BNBUSDT",1748650376774,0.46,654.05,654.04,10.48]
["binance-futures","BNBUSDT",1748650376833,0.93,654.05,654.04,10.39]
["binance-futures","BNBUSDT",1748650376879,19.61,654.05,654.04,11.39]
["binance-futures","BNBUSDT",1748650376933,22.28,654.05,654.04,11.85]
["binance-futures","BNBUSDT",1748650376991,23.28,654.05,654.04,11.15]
["binance-futures","BNBUSDT",1748650377044,29.52,654.05,654.04,11.16]
["binance-futures","BNBUSDT",1748650377086,32.14,654.05,654.04,10.96]
["binance-futures","BNBUSDT",1748650377172,32.43,654.05,654.04,10.93]
["binance-futures","BNBUSDT",1748650377259,32.49,654.05,654.04,10.93]
["binance-futures","BNBUSDT",1748650377308,32.29,654.05,654.04,10.91]
["binance-futures","BNBUSDT",1748650377335,32.06,654.05,654.04,10.91]
["binance-futures","BNBUSDT",1748650377382,32.06,654.05,654.04,10.76]
["binance-futures","BNBUSDT",1748650377471,32.04,654.05,654.04,10.78]
["binance-futures","BNBUSDT",1748650377580,26.88,654.05,654.04,30.78]
["binance-futures","BNBUSDT",1748650377636,27.11,654.05,654.04,30.78]
["binance-futures","BNBUSDT",1748650377712,25.01,654.05,654.04,37.18]
["binance-futures","BNBUSDT",1748650377737,25.01,654.05,654.04,31.78]
["binance-futures","BNBUSDT",1748650377813,25.01,654.05,654.04,31.15]
["binance-futures","BNBUSDT",1748650377868,25.13,654.05,654.04,31.17]
["binance-futures","BNBUSDT",1748650377895,25.17,654.05,654.04,30.17]
["binance-futures","BNBUSDT",1748650377972,24.47,654.05,654.04,30.47]
["binance-futures","BNBUSDT",1748650378070,24.47,654.05,654.04,30.17]
["binance-futures","BNBUSDT",1748650378132,27.24,654.13,654.12,30.29]
["binance-futures","BNBUSDT",1748650378177,27.48,654.13,654.12,29.95]
["binance-futures","BNBUSDT",1748650378234,28.12,654.13,654.12,7.84]
["binance-futures","BNBUSDT",1748650378272,28.35,654.13,654.12,0.28]
["binance-futures","BNBUSDT",1748650378338,18.99,654.08,654.07,3.9]
["binance-futures","BNBUSDT",1748650378429,19.05,654.08,654.07,3.93]
["binance-futures","BNBUSDT",1748650378541,13.55,654.08,654.07,1.49]
["binance-futures","BNBUSDT",1748650378670,13.68,654.08,654.07,0.41]
["binance-futures","BNBUSDT",1748650378792,13.9,654.08,654.07,0.39]
["binance-futures","BNBUSDT",1748650378998,13.92,654.08,654.07,3.17]
["binance-futures","BNBUSDT",1748650379018,14.01,654.08,654.07,3.17]
["binance-futures","BNBUSDT",1748650379096,13.77,654.08,654.07,3.17]
["binance-futures","BNBUSDT",1748650379256,13.6,654.08,654.07,3.17]
["binance-futures","BNBUSDT",1748650379380,13.84,654.08,654.07,3.17]
["binance-futures","BNBUSDT",1748650379472,14.07,654.08,654.07,3.26]
["binance-futures","BNBUSDT",1748650379531,14.07,654.08,654.07,3.15]
["binance-futures","BNBUSDT",1748650379600,14.59,654.08,654.07,3.15]
["binance-futures","BNBUSDT",1748650379705,14.38,654.08,654.07,3.27]
["binance-futures","BNBUSDT",1748650379758,14.15,654.08,654.07,3.27]
["binance-futures","BNBUSDT",1748650379883,14.26,654.08,654.07,0.53]
["binance-futures","BNBUSDT",1748650379948,14.26,654.08,654.07,1.16]
["binance-futures","BNBUSDT",1748650380016,14.51,654.08,654.07,1.15]
["binance-futures","BNBUSDT",1748650380067,14.8,654.08,654.07,0.48]
["binance-futures","BNBUSDT",1748650380111,14.8,654.08,654.07,0.25]
["binance-futures","BNBUSDT",1748650380273,13.01,653.96,653.95,5.87]
["binance-futures","BNBUSDT",1748650380323,2.78,654.0,653.99,16.42]
["binance-futures","BNBUSDT",1748650380374,1.14,654.0,653.99,34.06]
["binance-futures","BNBUSDT",1748650380423,1.17,654.0,653.99,34.09]
["binance-futures","BNBUSDT",1748650380476,9.53,654.0,653.99,33.91]
["binance-futures","BNBUSDT",1748650380499,9.56,654.0,653.99,33.91]
["binance-futures","BNBUSDT",1748650380583,9.79,654.0,653.99,33.91]
["binance-futures","BNBUSDT",1748650380686,29.81,654.0,653.99,33.93]
["binance-futures","BNBUSDT",1748650380739,29.81,654.0,653.99,4.98]
["binance-futures","BNBUSDT",1748650380791,30.26,654.0,653.99,3.86]
["binance-futures","BNBUSDT",1748650380842,30.88,654.0,653.99,0.05]
["binance-futures","BNBUSDT",1748650380901,24.81,653.99,653.98,0.17]
["binance-futures","BNBUSDT",1748650380967,33.38,653.99,653.98,0.2]
["binance-futures","BNBUSDT",1748650381023,33.35,653.99,653.98,0.2]
["binance-futures","BNBUSDT",1748650381066,32.71,653.99,653.98,0.49]
["binance-futures","BNBUSDT",1748650381124,34.21,653.99,653.98,0.44]
["binance-futures","BNBUSDT",1748650381181,34.21,653.99,653.98,0.47]
["binance-futures","BNBUSDT",1748650381232,34.49,653.99,653.98,0.49]
["binance-futures","BNBUSDT",1748650381275,35.28,653.99,653.98,0.48]
["binance-futures","BNBUSDT",1748650381330,35.38,653.99,653.98,0.48]
["binance-futures","BNBUSDT",1748650381376,35.4,653.99,653.98,0.5]
["binance-futures","BNBUSDT",1748650381432,35.24,653.99,653.98,0.48]
["binance-futures","BNBUSDT",1748650381487,35.02,653.99,653.98,0.48]
["binance-futures","BNBUSDT",1748650381541,35.17,653.99,653.98,0.56]
["binance-futures","BNBUSDT",1748650381594,34.91,653.99,653.98,1.35]
["binance-futures","BNBUSDT",1748650381640,34.91,653.99,653.98,1.21]
["binance-futures","BNBUSDT",1748650381700,34.93,653.99,653.98,1.21]
["binance-futures","BNBUSDT",1748650381732,34.93,653.99,653.98,4.24]
["binance-futures","BNBUSDT",1748650381802,33.39,653.99,653.98,4.26]
["binance-futures","BNBUSDT",1748650381895,33.65,653.99,653.98,3.57]
["binance-futures","BNBUSDT",1748650381997,33.58,653.99,653.98,3.77]
["binance-futures","BNBUSDT",1748650382116,33.4,653.99,653.98,3.77]
["binance-futures","BNBUSDT",1748650382168,42.01,653.93,653.92,2.07]
["binance-futures","BNBUSDT",1748650382219,29.79,653.93,653.92,1.12]
["binance-futures","BNBUSDT",1748650382270,55.36,653.91,653.9,1.48]
["binance-futures","BNBUSDT",1748650382322,49.75,653.91,653.9,0.39]
["binance-futures","BNBUSDT",1748650382371,15.92,653.9,653.88,0.22]
["binance-futures","BNBUSDT",1748650382425,3.6,653.87,653.86,0.04]
["binance-futures","BNBUSDT",1748650382474,7.93,653.87,653.86,0.04]
["binance-futures","BNBUSDT",1748650382526,36.0,653.87,653.86,1.11]
["binance-futures","BNBUSDT",1748650382581,32.4,653.87,653.86,1.11]
["binance-futures","BNBUSDT",1748650382638,33.6,653.87,653.86,1.18]
["binance-futures","BNBUSDT",1748650382692,54.04,653.87,653.86,1.18]
["binance-futures","BNBUSDT",1748650382749,9.93,653.87,653.86,46.25]
["binance-futures","BNBUSDT",1748650382799,3.99,653.87,653.86,43.81]
["binance-futures","BNBUSDT",1748650382852,3.99,653.87,653.86,41.85]
["binance-futures","BNBUSDT",1748650382901,4.12,653.87,653.86,38.64]
["binance-futures","BNBUSDT",1748650382951,31.1,653.87,653.86,38.64]
["binance-futures","BNBUSDT",1748650383006,31.86,653.87,653.86,32.58]
["binance-futures","BNBUSDT",1748650383056,31.85,653.87,653.86,32.16]
["binance-futures","BNBUSDT",1748650383110,32.14,653.87,653.86,32.16]
["binance-futures","BNBUSDT",1748650383160,32.23,653.87,653.86,32.16]
["binance-futures","BNBUSDT",1748650383265,1.59,653.87,653.86,32.16]
["binance-futures","BNBUSDT",1748650383314,1.36,653.87,653.86,32.16]
["binance-futures","BNBUSDT",1748650383368,1.22,653.87,653.86,32.16]
["binance-futures","BNBUSDT",1748650383418,1.22,653.87,653.86,32.18]
["binance-futures","BNBUSDT",1748650383478,1.54,653.87,653.86,32.18]
["binance-futures","BNBUSDT",1748650383531,1.63,653.87,653.86,32.18]
["binance-futures","BNBUSDT",1748650383611,2.03,653.87,653.86,32.18]
["binance-futures","BNBUSDT",1748650383688,3.5,653.87,653.86,32.18]
["binance-futures","BNBUSDT",1748650383741,2.38,653.87,653.86,32.18]
["binance-futures","BNBUSDT",1748650383792,2.4,653.87,653.86,32.18]
["binance-futures","BNBUSDT",1748650383903,2.16,653.87,653.86,38.58]
["binance-futures","BNBUSDT",1748650383941,2.31,653.87,653.86,38.58]
["binance-futures","BNBUSDT",1748650383999,2.03,653.87,653.86,38.62]
["binance-futures","BNBUSDT",1748650384157,1.57,653.87,653.86,38.6]
["binance-futures","BNBUSDT",1748650384213,1.85,653.87,653.86,37.62]
["binance-futures","BNBUSDT",1748650384266,2.27,653.87,653.86,37.6]
["binance-futures","BNBUSDT",1748650384308,2.55,653.87,653.86,33.18]
["binance-futures","BNBUSDT",1748650384426,2.99,653.87,653.86,33.2]
["binance-futures","BNBUSDT",1748650384509,2.72,653.87,653.86,33.34]
["binance-futures","BNBUSDT",1748650384576,2.44,653.87,653.86,33.34]
["binance-futures","BNBUSDT",1748650384661,3.35,653.87,653.86,33.3]
["binance-futures","BNBUSDT",1748650384765,29.86,653.87,653.86,25.71]
["binance-futures","BNBUSDT",1748650384815,30.15,653.87,653.86,24.87]
["binance-futures","BNBUSDT",1748650384866,30.2,653.87,653.86,24.87]
["binance-futures","BNBUSDT",1748650384921,5.08,653.87,653.86,24.87]
["binance-futures","BNBUSDT",1748650385006,5.1,653.87,653.86,24.87]
["binance-futures","BNBUSDT",1748650385055,5.12,653.87,653.86,24.87]
["binance-futures","BNBUSDT",1748650385133,4.83,653.87,653.86,24.87]
["binance-futures","BNBUSDT",1748650385173,9.98,653.87,653.86,28.34]
["binance-futures","BNBUSDT",1748650385271,10.03,653.87,653.86,28.34]
["binance-futures","BNBUSDT",1748650385411,10.56,653.87,653.86,28.34]
["binance-futures","BNBUSDT",1748650385474,10.86,653.87,653.86,28.34]
["binance-futures","BNBUSDT",1748650385519,30.86,653.87,653.86,28.01]
["binance-futures","BNBUSDT",1748650385578,30.84,653.87,653.86,28.01]
["binance-futures","BNBUSDT",1748650385632,30.38,653.87,653.86,28.01]
["binance-futures","BNBUSDT",1748650385672,30.49,653.87,653.86,28.01]
["binance-futures","BNBUSDT",1748650385714,30.19,653.87,653.86,28.01]
["binance-futures","BNBUSDT",1748650385788,3.67,653.87,653.86,33.41]
["binance-futures","BNBUSDT",1748650385841,0.05,653.94,653.93,30.21]
["binance-futures","BNBUSDT",1748650385893,3.02,653.96,653.95,3.34]
["binance-futures","BNBUSDT",1748650385943,1.4,653.96,653.95,45.97]
["binance-futures","BNBUSDT",1748650385998,1.4,653.96,653.95,35.62]
["binance-futures","BNBUSDT",1748650386044,1.4,653.96,653.95,27.12]
["binance-futures","BNBUSDT",1748650386104,3.98,653.96,653.95,27.19]
["binance-futures","BNBUSDT",1748650386136,4.01,653.96,653.95,50.83]
["binance-futures","BNBUSDT",1748650386213,4.01,653.96,653.95,50.81]
["binance-futures","BNBUSDT",1748650386264,4.11,653.96,653.95,56.22]
["binance-futures","BNBUSDT",1748650386321,4.41,653.96,653.95,52.09]
["binance-futures","BNBUSDT",1748650386373,12.55,653.96,653.95,50.37]
["binance-futures","BNBUSDT",1748650386421,14.91,653.96,653.95,50.37]
["binance-futures","BNBUSDT",1748650386471,14.94,653.96,653.95,51.29]
["binance-futures","BNBUSDT",1748650386593,32.42,653.91,653.9,3.31]
["binance-futures","BNBUSDT",1748650386645,26.27,653.88,653.87,2.97]
["binance-futures","BNBUSDT",1748650386683,26.23,653.88,653.87,2.97]
["binance-futures","BNBUSDT",1748650386747,17.56,653.88,653.87,4.61]
["binance-futures","BNBUSDT",1748650386802,37.56,653.88,653.87,27.37]
["binance-futures","BNBUSDT",1748650386836,6.66,653.88,653.87,29.73]
["binance-futures","BNBUSDT",1748650386906,0.07,653.91,653.9,35.53]
["binance-futures","BNBUSDT",1748650386956,3.21,653.91,653.9,31.77]
["binance-futures","BNBUSDT",1748650387010,6.25,653.91,653.9,29.11]
["binance-futures","BNBUSDT",1748650387058,6.27,653.91,653.9,31.11]
["binance-futures","BNBUSDT",1748650387113,5.46,653.91,653.9,36.51]
["binance-futures","BNBUSDT",1748650387170,5.46,653.91,653.9,31.11]
["binance-futures","BNBUSDT",1748650387224,3.82,653.96,653.95,35.96]
["binance-futures","BNBUSDT",1748650387276,0.22,653.98,653.96,14.98]
["binance-futures","BNBUSDT",1748650387323,0.22,653.98,653.97,1.85]
["binance-futures","BNBUSDT",1748650387380,0.22,653.98,653.97,37.13]
["binance-futures","BNBUSDT",1748650387432,0.24,653.98,653.97,36.86]
["binance-futures","BNBUSDT",1748650387483,0.27,653.98,653.97,34.22]
["binance-futures","BNBUSDT",1748650387536,0.27,653.98,653.97,34.3]
["binance-futures","BNBUSDT",1748650387583,0.55,653.98,653.97,34.3]
["binance-futures","BNBUSDT",1748650387698,0.56,653.98,653.97,37.37]
["binance-futures","BNBUSDT",1748650387754,1.37,653.98,653.97,37.22]
["binance-futures","BNBUSDT",1748650387807,0.52,653.98,653.97,33.0]
["binance-futures","BNBUSDT",1748650387858,0.28,653.98,653.97,33.01]
["binance-futures","BNBUSDT",1748650388015,1.07,653.98,653.97,34.0]
["binance-futures","BNBUSDT",1748650388060,1.07,653.98,653.97,28.6]
["binance-futures","BNBUSDT",1748650388118,1.09,653.98,653.97,28.61]
["binance-futures","BNBUSDT",1748650388172,1.37,653.98,653.97,28.61]
["binance-futures","BNBUSDT",1748650388207,1.41,653.98,653.97,33.99]
["binance-futures","BNBUSDT",1748650388342,1.45,653.98,653.97,33.99]
["binance-futures","BNBUSDT",1748650388428,1.23,653.98,653.97,34.01]
["binance-futures","BNBUSDT",1748650388540,23.97,653.98,653.97,28.61]
["binance-futures","BNBUSDT",1748650388588,29.36,653.98,653.97,20.49]
["binance-futures","BNBUSDT",1748650388637,29.34,653.98,653.97,18.47]
["binance-futures","BNBUSDT",1748650388746,29.46,653.98,653.97,18.47]
["binance-futures","BNBUSDT",1748650388798,29.35,653.98,653.97,18.47]
["binance-futures","BNBUSDT",1748650388834,29.34,653.98,653.97,18.47]
["binance-futures","BNBUSDT",1748650388906,29.27,653.98,653.97,18.47]
["binance-futures","BNBUSDT",1748650388954,29.36,653.98,653.97,18.47]
["binance-futures","BNBUSDT",1748650389009,23.86,653.98,653.97,18.47]
["binance-futures","BNBUSDT",1748650389061,23.58,653.98,653.97,18.48]
["binance-futures","BNBUSDT",1748650389113,3.58,653.98,653.97,18.48]
["binance-futures","BNBUSDT",1748650389255,3.58,653.98,653.97,18.49]
["binance-futures","BNBUSDT",1748650389313,2.82,653.98,653.97,18.49]
["binance-futures","BNBUSDT",1748650389344,3.3,653.98,653.97,18.49]
["binance-futures","BNBUSDT",1748650389437,3.44,653.98,653.97,18.49]
["binance-futures","BNBUSDT",1748650389491,33.35,653.98,653.97,17.37]
["binance-futures","BNBUSDT",1748650389544,33.33,653.98,653.97,18.47]
["binance-futures","BNBUSDT",1748650389599,3.44,653.98,653.97,18.49]
["binance-futures","BNBUSDT",1748650389634,3.23,653.98,653.97,18.49]
["binance-futures","BNBUSDT",1748650389708,3.23,653.98,653.97,18.44]
["binance-futures","BNBUSDT",1748650389808,3.23,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650389868,23.21,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650389920,28.63,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650389955,28.94,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650390076,28.92,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650390124,23.54,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650390195,23.55,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650390237,23.24,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650390296,28.62,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1748650390443,28.46,653.96,653.95,0.39]
["binance-futures","BNBUSDT",1748650390494,8.16,653.95,653.94,0.01]
["binance-futures","BNBUSDT",1748650390544,27.45,653.95,653.94,0.01]
["binance-futures","BNBUSDT",1748650390597,40.21,653.95,653.94,0.01]
["binance-futures","BNBUSDT",1748650390649,35.89,653.94,653.93,0.01]
["binance-futures","BNBUSDT",1748650390694,35.85,653.94,653.93,0.01]
["binance-futures","BNBUSDT",1748650390751,16.23,653.92,653.91,0.01]
["binance-futures","BNBUSDT",1748650390805,43.95,653.92,653.91,0.01]
["binance-futures","BNBUSDT",1748650390868,3.64,653.9,653.89,0.97]
["binance-futures","BNBUSDT",1748650390922,25.57,653.9,653.89,1.72]
["binance-futures","BNBUSDT",1748650390977,68.36,653.9,653.89,2.0]
["binance-futures","BNBUSDT",1748650391030,59.76,653.9,653.89,1.25]
["binance-futures","BNBUSDT",1748650391076,59.77,653.9,653.89,1.25]
["binance-futures","BNBUSDT",1748650391136,59.8,653.9,653.89,1.75]
["binance-futures","BNBUSDT",1748650391187,60.19,653.9,653.89,1.75]
["binance-futures","BNBUSDT",1748650391232,60.27,653.9,653.89,1.77]
["binance-futures","BNBUSDT",1748650391287,60.28,653.9,653.89,3.16]
["binance-futures","BNBUSDT",1748650391351,60.4,653.9,653.89,3.46]
["binance-futures","BNBUSDT",1748650391404,60.44,653.9,653.89,2.51]
["binance-futures","BNBUSDT",1748650391454,60.09,653.9,653.89,1.39]
["binance-futures","BNBUSDT",1748650391501,60.09,653.9,653.89,1.38]
["binance-futures","BNBUSDT",1748650391552,60.09,653.9,653.89,1.1]
["binance-futures","BNBUSDT",1748650391624,60.17,653.9,653.89,1.1]
["binance-futures","BNBUSDT",1748650391672,60.22,653.9,653.89,1.11]
["binance-futures","BNBUSDT",1748650391770,60.74,653.9,653.89,1.09]
["binance-futures","BNBUSDT",1748650391818,60.58,653.9,653.89,1.09]
["binance-futures","BNBUSDT",1748650391876,60.6,653.9,653.89,1.09]
["binance-futures","BNBUSDT",1748650392009,43.01,653.87,653.86,0.14]
["binance-futures","BNBUSDT",1748650392066,43.21,653.87,653.86,0.14]
["binance-futures","BNBUSDT",1748650392110,63.72,653.87,653.86,0.17]
["binance-futures","BNBUSDT",1748650392287,63.8,653.87,653.86,0.17]
["binance-futures","BNBUSDT",1748650392385,64.2,653.87,653.86,0.17]
["binance-futures","BNBUSDT",1748650392458,64.38,653.87,653.86,0.17]
["binance-futures","BNBUSDT",1748650392497,58.83,653.87,653.86,0.19]
["binance-futures","BNBUSDT",1748650392555,58.83,653.87,653.86,1.19]
["binance-futures","BNBUSDT",1748650392611,58.83,653.87,653.86,1.22]
["binance-futures","BNBUSDT",1748650392684,53.91,653.87,653.86,1.22]
["binance-futures","BNBUSDT",1748650392796,53.91,653.87,653.86,0.19]
["binance-futures","BNBUSDT",1748650392848,49.96,653.87,653.86,21.12]
["binance-futures","BNBUSDT",1748650393006,50.33,653.87,653.86,21.14]
["binance-futures","BNBUSDT",1748650393055,50.33,653.87,653.86,21.08]
["binance-futures","BNBUSDT",1748650393286,49.88,653.87,653.86,21.08]
["binance-futures","BNBUSDT",1748650393338,50.08,653.87,653.86,21.08]
["binance-futures","BNBUSDT",1748650393392,50.09,653.87,653.86,21.08]
["binance-futures","BNBUSDT",1748650393432,24.33,653.86,653.85,0.53]
["binance-futures","BNBUSDT",1748650393492,24.61,653.86,653.85,2.65]
["binance-futures","BNBUSDT",1748650393536,17.47,653.86,653.85,22.83]
["binance-futures","BNBUSDT",1748650393567,18.07,653.86,653.85,22.83]
["binance-futures","BNBUSDT",1748650393654,18.11,653.86,653.85,22.83]
["binance-futures","BNBUSDT",1748650393688,18.11,653.86,653.85,22.86]
["binance-futures","BNBUSDT",1748650393767,18.26,653.86,653.85,22.88]
["binance-futures","BNBUSDT",1748650393821,18.41,653.86,653.85,22.88]
["binance-futures","BNBUSDT",1748650393877,19.06,653.86,653.85,22.88]
["binance-futures","BNBUSDT",1748650393907,19.07,653.86,653.85,22.88]
["binance-futures","BNBUSDT",1748650394009,19.17,653.86,653.85,22.88]
["binance-futures","BNBUSDT",1748650394021,14.47,653.86,653.85,22.88]
["binance-futures","BNBUSDT",1748650394109,11.0,653.86,653.85,22.86]
["binance-futures","BNBUSDT",1748650394167,16.77,653.86,653.85,22.86]
["binance-futures","BNBUSDT",1748650394208,36.81,653.86,653.85,8.01]
["binance-futures","BNBUSDT",1748650394258,31.81,653.86,653.85,2.81]
["binance-futures","BNBUSDT",1748650394318,31.83,653.86,653.85,21.83]
["binance-futures","BNBUSDT",1748650394372,31.83,653.86,653.85,22.81]
["binance-futures","BNBUSDT",1748650394477,31.45,653.86,653.85,22.84]
["binance-futures","BNBUSDT",1748650394530,31.45,653.86,653.85,5.96]
["binance-futures","BNBUSDT",1748650394577,31.45,653.86,653.85,0.74]
["binance-futures","BNBUSDT",1748650394638,32.09,653.86,653.85,0.89]
["binance-futures","BNBUSDT",1748650394689,32.18,653.86,653.85,2.26]
["binance-futures","BNBUSDT",1748650394707,32.23,653.86,653.85,1.17]
["binance-futures","BNBUSDT",1748650394787,32.64,653.86,653.85,2.27]
["binance-futures","BNBUSDT",1748650394854,32.68,653.86,653.85,2.27]
["binance-futures","BNBUSDT",1748650394903,32.62,653.86,653.85,2.29]
["binance-futures","BNBUSDT",1748650394938,32.63,653.86,653.85,2.29]
["binance-futures","BNBUSDT",1748650395069,32.66,653.86,653.85,1.17]
["binance-futures","BNBUSDT",1748650395124,32.65,653.86,653.85,1.17]
["binance-futures","BNBUSDT",1748650395284,32.79,653.86,653.85,1.17]
["binance-futures","BNBUSDT",1748650395332,32.9,653.86,653.85,1.17]
["binance-futures","BNBUSDT",1748650395392,33.29,653.86,653.85,1.17]
["binance-futures","BNBUSDT",1748650395454,33.38,653.86,653.85,4.2]
["binance-futures","BNBUSDT",1748650395509,33.3,653.86,653.85,4.2]
["binance-futures","BNBUSDT",1748650395564,33.33,653.86,653.85,4.2]
["binance-futures","BNBUSDT",1748650395710,32.91,653.86,653.85,4.2]
["binance-futures","BNBUSDT",1748650395744,32.94,653.86,653.85,4.2]
["binance-futures","BNBUSDT",1748650395937,31.42,653.86,653.85,4.2]
["binance-futures","BNBUSDT",1748650395980,31.85,653.86,653.85,4.22]
["binance-futures","BNBUSDT",1748650396038,31.83,653.86,653.85,4.22]
["binance-futures","BNBUSDT",1748650396089,32.49,653.86,653.85,4.22]
["binance-futures","BNBUSDT",1748650396202,32.87,653.86,653.85,4.3]
["binance-futures","BNBUSDT",1748650396272,32.44,653.86,653.85,4.3]
["binance-futures","BNBUSDT",1748650396366,34.26,653.86,653.85,4.28]
["binance-futures","BNBUSDT",1748650396526,34.26,653.86,653.85,4.37]
["binance-futures","BNBUSDT",1748650396568,34.74,653.86,653.85,4.39]
["binance-futures","BNBUSDT",1748650396635,34.76,653.86,653.85,4.24]
["binance-futures","BNBUSDT",1748650396800,34.76,653.86,653.85,4.21]
["binance-futures","BNBUSDT",1748650396924,35.33,653.78,653.77,3.5]
["binance-futures","BNBUSDT",1748650396977,30.13,653.78,653.77,3.1]
["binance-futures","BNBUSDT",1748650397026,30.49,653.78,653.77,3.1]
["binance-futures","BNBUSDT",1748650397078,16.34,653.78,653.77,13.86]
["binance-futures","BNBUSDT",1748650397132,8.01,653.78,653.77,15.58]
["binance-futures","BNBUSDT",1748650397181,3.09,653.78,653.77,15.86]
["binance-futures","BNBUSDT",1748650397233,4.03,653.78,653.77,28.56]
["binance-futures","BNBUSDT",1748650397287,4.04,653.78,653.77,57.13]
["binance-futures","BNBUSDT",1748650397344,4.06,653.78,653.77,57.87]
["binance-futures","BNBUSDT",1748650397389,0.01,653.8,653.78,7.46]
["binance-futures","BNBUSDT",1748650397448,0.02,653.84,653.82,23.94]
["binance-futures","BNBUSDT",1748650397502,3.26,653.86,653.85,12.28]
["binance-futures","BNBUSDT",1748650397553,2.45,653.98,653.97,0.19]
["binance-futures","BNBUSDT",1748650397599,12.96,654.0,653.99,11.47]
["binance-futures","BNBUSDT",1748650397656,12.96,654.0,653.99,11.46]
["binance-futures","BNBUSDT",1748650397708,41.9,653.97,653.96,7.17]
["binance-futures","BNBUSDT",1748650397758,41.9,653.97,653.96,0.55]
["binance-futures","BNBUSDT",1748650397812,23.27,653.91,653.9,5.21]
["binance-futures","BNBUSDT",1748650397860,43.27,653.91,653.9,4.45]
["binance-futures","BNBUSDT",1748650397917,56.41,653.9,653.89,4.79]
["binance-futures","BNBUSDT",1748650397970,54.37,653.9,653.88,4.78]
["binance-futures","BNBUSDT",1748650398019,36.49,653.89,653.88,0.24]
["binance-futures","BNBUSDT",1748650398125,36.68,653.89,653.88,1.36]
["binance-futures","BNBUSDT",1748650398221,36.69,653.89,653.88,1.39]
["binance-futures","BNBUSDT",1748650398354,22.42,653.89,653.88,22.14]
["binance-futures","BNBUSDT",1748650398403,7.01,653.89,653.88,28.13]
["binance-futures","BNBUSDT",1748650398448,4.26,653.89,653.88,22.73]
["binance-futures","BNBUSDT",1748650398505,6.96,653.89,653.88,22.73]
["binance-futures","BNBUSDT",1748650398608,7.0,653.89,653.88,23.71]
["binance-futures","BNBUSDT",1748650398814,19.48,653.89,653.88,1.41]
["binance-futures","BNBUSDT",1748650398908,19.51,653.89,653.88,1.41]
["binance-futures","BNBUSDT",1748650399032,10.32,653.89,653.88,10.55]
["binance-futures","BNBUSDT",1748650399090,12.51,653.89,653.88,10.55]
["binance-futures","BNBUSDT",1748650399138,4.2,653.89,653.88,30.57]
["binance-futures","BNBUSDT",1748650399193,4.23,653.89,653.88,30.58]
["binance-futures","BNBUSDT",1748650399247,6.95,653.89,653.88,30.59]
["binance-futures","BNBUSDT",1748650399298,12.39,653.89,653.88,30.59]
["binance-futures","BNBUSDT",1748650399351,12.5,653.89,653.88,10.97]
["binance-futures","BNBUSDT",1748650399398,15.45,653.89,653.88,5.89]
["binance-futures","BNBUSDT",1748650399450,10.41,653.89,653.88,5.15]
["binance-futures","BNBUSDT",1748650399555,10.41,653.89,653.88,5.2]
["binance-futures","BNBUSDT",1748650399629,10.45,653.89,653.88,7.94]
["binance-futures","BNBUSDT",1748650399758,10.45,653.89,653.88,5.2]
["binance-futures","BNBUSDT",1748650399864,10.47,653.89,653.88,5.2]
["binance-futures","BNBUSDT",1748650399942,16.36,653.89,653.88,3.86]
["binance-futures","BNBUSDT",1748650399972,16.38,653.89,653.88,3.86]
["binance-futures","BNBUSDT",1748650400156,15.77,653.89,653.88,7.71]
["binance-futures","BNBUSDT",1748650400207,5.0,653.89,653.88,28.32]
["binance-futures","BNBUSDT",1748650400308,5.0,653.89,653.88,28.33]
["binance-futures","BNBUSDT",1748650400364,10.39,653.89,653.88,28.31]
["binance-futures","BNBUSDT",1748650400415,5.36,653.89,653.88,27.82]
["binance-futures","BNBUSDT",1748650400496,10.72,653.89,653.88,27.8]
["binance-futures","BNBUSDT",1748650400650,3.44,653.89,653.88,27.82]
["binance-futures","BNBUSDT",1748650400686,3.53,653.89,653.88,28.2]
["binance-futures","BNBUSDT",1748650400821,6.25,653.89,653.88,28.2]
["binance-futures","BNBUSDT",1748650401052,3.5,653.89,653.88,33.58]
["binance-futures","BNBUSDT",1748650401112,3.5,653.89,653.88,34.6]
["binance-futures","BNBUSDT",1748650401142,3.53,653.89,653.88,34.6]
["binance-futures","BNBUSDT",1748650401217,3.54,653.89,653.88,34.44]
["binance-futures","BNBUSDT",1748650401323,3.54,653.89,653.88,34.52]
["binance-futures","BNBUSDT",1748650401426,2.08,653.96,653.95,27.53]
["binance-futures","BNBUSDT",1748650401481,0.13,653.96,653.95,34.89]
["binance-futures","BNBUSDT",1748650401536,0.09,653.96,653.95,40.13]
["binance-futures","BNBUSDT",1748650401586,0.12,653.96,653.95,43.84]
["binance-futures","BNBUSDT",1748650401635,0.09,653.96,653.95,43.84]
["binance-futures","BNBUSDT",1748650401701,0.09,653.96,653.95,44.84]
["binance-futures","BNBUSDT",1748650401864,0.25,653.96,653.95,44.86]
["binance-futures","BNBUSDT",1748650401914,0.28,653.96,653.95,47.91]
["binance-futures","BNBUSDT",1748650401963,0.25,653.96,653.95,41.51]
["binance-futures","BNBUSDT",1748650402018,0.41,653.96,653.95,41.51]
["binance-futures","BNBUSDT",1748650402071,0.41,653.96,653.95,41.58]
["binance-futures","BNBUSDT",1748650402160,0.41,653.96,653.95,37.88]
["binance-futures","BNBUSDT",1748650402281,16.92,653.96,653.95,20.91]
["binance-futures","BNBUSDT",1748650402330,16.89,653.96,653.95,23.87]
["binance-futures","BNBUSDT",1748650402382,12.42,653.96,653.95,22.75]
["binance-futures","BNBUSDT",1748650402433,40.33,653.96,653.95,22.75]
["binance-futures","BNBUSDT",1748650402476,40.36,653.96,653.95,22.75]
["binance-futures","BNBUSDT",1748650402524,40.36,653.96,653.95,24.09]
["binance-futures","BNBUSDT",1748650402599,40.36,653.96,653.95,22.94]
["binance-futures","BNBUSDT",1748650402649,1.28,653.96,653.95,25.05]
["binance-futures","BNBUSDT",1748650402754,1.28,653.96,653.95,25.04]
["binance-futures","BNBUSDT",1748650402797,4.0,653.96,653.95,21.36]
["binance-futures","BNBUSDT",1748650402837,4.0,653.96,653.95,21.33]
["binance-futures","BNBUSDT",1748650402911,29.55,653.96,653.95,21.24]
["binance-futures","BNBUSDT",1748650402959,29.55,653.96,653.95,20.55]
["binance-futures","BNBUSDT",1748650403109,29.55,653.96,653.95,19.45]
["binance-futures","BNBUSDT",1748650403223,30.29,653.96,653.95,10.97]
["binance-futures","BNBUSDT",1748650403314,30.29,653.96,653.95,11.0]
["binance-futures","BNBUSDT",1748650403436,24.93,653.96,653.95,12.11]
["binance-futures","BNBUSDT",1748650403544,30.29,653.96,653.95,12.11]
["binance-futures","BNBUSDT",1748650403595,30.33,653.96,653.95,11.11]
["binance-futures","BNBUSDT",1748650403892,30.87,653.96,653.95,11.11]
["binance-futures","BNBUSDT",1748650404137,30.87,653.96,653.95,14.77]
["binance-futures","BNBUSDT",1748650404176,30.87,653.96,653.95,15.91]
["binance-futures","BNBUSDT",1748650404229,30.92,653.96,653.95,16.62]
["binance-futures","BNBUSDT",1748650404352,25.41,653.96,653.95,16.3]
["binance-futures","BNBUSDT",1748650404403,33.51,653.96,653.95,12.64]
["binance-futures","BNBUSDT",1748650404572,33.47,653.96,653.95,11.52]
["binance-futures","BNBUSDT",1748650404849,33.49,653.96,653.95,11.5]
["binance-futures","BNBUSDT",1748650404973,33.5,653.96,653.95,11.5]
["binance-futures","BNBUSDT",1748650405028,33.52,653.96,653.95,11.5]
["binance-futures","BNBUSDT",1748650405174,34.07,653.96,653.95,11.77]
["binance-futures","BNBUSDT",1748650405190,28.67,653.96,653.95,11.77]
["binance-futures","BNBUSDT",1748650405310,28.67,653.96,653.95,12.87]
["binance-futures","BNBUSDT",1748650405380,28.56,653.96,653.95,16.57]
["binance-futures","BNBUSDT",1748650405432,28.7,653.96,653.95,16.98]
["binance-futures","BNBUSDT",1748650405469,28.7,653.96,653.95,16.91]
["binance-futures","BNBUSDT",1748650405548,28.7,653.96,653.95,16.94]
["binance-futures","BNBUSDT",1748650405678,29.12,653.96,653.95,16.96]
["binance-futures","BNBUSDT",1748650405772,29.21,653.96,653.95,16.96]
["binance-futures","BNBUSDT",1748650405827,34.65,653.96,653.95,15.13]
["binance-futures","BNBUSDT",1748650405882,34.65,653.96,653.95,7.85]
["binance-futures","BNBUSDT",1748650405947,32.36,653.89,653.88,1.03]
["binance-futures","BNBUSDT",1748650405998,32.36,653.89,653.88,1.93]
["binance-futures","BNBUSDT",1748650406047,20.29,653.87,653.85,0.01]
["binance-futures","BNBUSDT",1748650406103,10.32,653.84,653.82,0.02]
["binance-futures","BNBUSDT",1748650406153,2.34,653.83,653.82,0.02]
["binance-futures","BNBUSDT",1748650406203,16.18,653.83,653.82,1.09]
["binance-futures","BNBUSDT",1748650406256,24.52,653.83,653.82,1.1]
["binance-futures","BNBUSDT",1748650406305,20.76,653.83,653.82,1.2]
["binance-futures","BNBUSDT",1748650406357,20.8,653.83,653.82,7.67]
["binance-futures","BNBUSDT",1748650406410,21.52,653.83,653.82,7.67]
["binance-futures","BNBUSDT",1748650406463,12.91,653.83,653.82,9.14]
["binance-futures","BNBUSDT",1748650406508,13.09,653.83,653.82,9.16]
["binance-futures","BNBUSDT",1748650406564,13.09,653.83,653.82,9.18]
["binance-futures","BNBUSDT",1748650406672,18.45,653.83,653.82,9.07]
["binance-futures","BNBUSDT",1748650406705,18.49,653.83,653.82,8.46]
["binance-futures","BNBUSDT",1748650406832,18.49,653.83,653.82,8.44]
["binance-futures","BNBUSDT",1748650406945,38.49,653.83,653.82,10.89]
["binance-futures","BNBUSDT",1748650406995,38.49,653.83,653.82,10.2]
["binance-futures","BNBUSDT",1748650407050,39.57,653.83,653.82,5.39]
["binance-futures","BNBUSDT",1748650407100,39.0,653.83,653.82,28.12]
["binance-futures","BNBUSDT",1748650407153,32.84,653.83,653.82,29.47]
["binance-futures","BNBUSDT",1748650407366,38.23,653.83,653.82,29.47]
["binance-futures","BNBUSDT",1748650407467,38.36,653.83,653.82,29.47]
["binance-futures","BNBUSDT",1748650407501,38.39,653.83,653.82,29.62]
["binance-futures","BNBUSDT",1748650407556,38.38,653.83,653.82,29.62]
["binance-futures","BNBUSDT",1748650407671,7.85,653.83,653.82,29.62]
["binance-futures","BNBUSDT",1748650407828,7.94,653.83,653.82,29.63]
["binance-futures","BNBUSDT",1748650407896,5.91,653.83,653.82,36.01]
["binance-futures","BNBUSDT",1748650407948,2.97,653.83,653.82,44.03]
["binance-futures","BNBUSDT",1748650408049,2.95,653.83,653.82,30.63]
["binance-futures","BNBUSDT",1748650408108,0.31,653.83,653.82,30.63]
["binance-futures","BNBUSDT",1748650408223,0.35,653.83,653.82,30.63]
["binance-futures","BNBUSDT",1748650408328,0.19,653.83,653.82,32.1]
["binance-futures","BNBUSDT",1748650408397,0.23,653.83,653.82,34.76]
["binance-futures","BNBUSDT",1748650408507,0.27,653.83,653.82,35.08]
["binance-futures","BNBUSDT",1748650408549,0.27,653.83,653.82,40.48]
["binance-futures","BNBUSDT",1748650408606,0.27,653.83,653.82,40.16]
["binance-futures","BNBUSDT",1748650408726,0.2,653.83,653.82,40.19]
["binance-futures","BNBUSDT",1748650408929,1.01,653.83,653.82,39.56]
["binance-futures","BNBUSDT",1748650408986,2.11,653.83,653.82,34.92]
["binance-futures","BNBUSDT",1748650409027,30.26,653.83,653.82,33.92]
["binance-futures","BNBUSDT",1748650409094,24.9,653.83,653.82,33.92]
["binance-futures","BNBUSDT",1748650409129,30.26,653.83,653.82,33.92]
["binance-futures","BNBUSDT",1748650409196,2.09,653.83,653.82,33.95]
["binance-futures","BNBUSDT",1748650409252,0.92,653.83,653.82,39.35]
["binance-futures","BNBUSDT",1748650409303,0.92,653.83,653.82,40.32]
["binance-futures","BNBUSDT",1748650409409,0.53,653.83,653.82,47.32]
["binance-futures","BNBUSDT",1748650409507,0.59,653.83,653.82,47.29]
["binance-futures","BNBUSDT",1748650409626,1.68,653.83,653.82,47.29]
["binance-futures","BNBUSDT",1748650409679,1.68,653.83,653.82,41.89]
["binance-futures","BNBUSDT",1748650409737,1.68,653.83,653.82,40.89]
["binance-futures","BNBUSDT",1748650409791,1.83,653.83,653.82,36.89]
["binance-futures","BNBUSDT",1748650409846,1.85,653.83,653.82,36.89]
["binance-futures","BNBUSDT",1748650409960,1.86,653.83,653.82,36.89]
["binance-futures","BNBUSDT",1748650410093,1.88,653.83,653.82,36.91]
["binance-futures","BNBUSDT",1748650410142,2.6,653.83,653.82,36.91]
["binance-futures","BNBUSDT",1748650410352,2.7,653.83,653.82,36.9]
["binance-futures","BNBUSDT",1748650410477,2.96,653.83,653.82,36.9]
["binance-futures","BNBUSDT",1748650410528,5.75,653.83,653.82,34.9]
["binance-futures","BNBUSDT",1748650410592,31.0,653.83,653.82,31.24]
["binance-futures","BNBUSDT",1748650410642,31.11,653.83,653.82,7.16]
["binance-futures","BNBUSDT",1748650410692,31.17,653.83,653.82,9.28]
["binance-futures","BNBUSDT",1748650410818,31.17,653.83,653.82,11.47]
["binance-futures","BNBUSDT",1748650411002,31.27,653.83,653.82,11.47]
["binance-futures","BNBUSDT",1748650411055,31.86,653.83,653.82,6.9]
["binance-futures","BNBUSDT",1748650411119,31.88,653.83,653.82,9.95]
["binance-futures","BNBUSDT",1748650411246,31.27,653.83,653.82,11.07]
["binance-futures","BNBUSDT",1748650411299,31.3,653.83,653.82,11.07]
["binance-futures","BNBUSDT",1748650411338,31.3,653.83,653.82,31.05]
["binance-futures","BNBUSDT",1748650411356,25.94,653.83,653.82,31.03]
["binance-futures","BNBUSDT",1748650411481,5.67,653.83,653.82,31.64]
["binance-futures","BNBUSDT",1748650411531,2.96,653.83,653.82,32.5]
["binance-futures","BNBUSDT",1748650411741,1.92,653.83,653.82,44.56]
["binance-futures","BNBUSDT",1748650411845,1.92,653.83,653.82,44.54]
["binance-futures","BNBUSDT",1748650411898,1.92,653.83,653.82,43.11]
["binance-futures","BNBUSDT",1748650411951,1.92,653.83,653.82,43.75]
["binance-futures","BNBUSDT",1748650411990,2.0,653.83,653.82,43.72]
["binance-futures","BNBUSDT",1748650412056,2.08,653.83,653.82,48.24]
["binance-futures","BNBUSDT",1748650412191,2.08,653.83,653.82,52.22]
["binance-futures","BNBUSDT",1748650412271,3.07,653.83,653.82,52.24]
["binance-futures","BNBUSDT",1748650412319,3.1,653.83,653.82,53.0]
["binance-futures","BNBUSDT",1748650412372,1.13,653.91,653.9,27.02]
["binance-futures","BNBUSDT",1748650412473,1.16,653.91,653.9,27.59]
["binance-futures","BNBUSDT",1748650412514,1.16,653.91,653.9,28.34]
["binance-futures","BNBUSDT",1748650412609,1.23,653.91,653.9,28.35]
["binance-futures","BNBUSDT",1748650412671,1.36,653.91,653.9,28.35]
["binance-futures","BNBUSDT",1748650412737,1.36,653.91,653.9,28.44]
["binance-futures","BNBUSDT",1748650412826,4.23,653.91,653.9,18.94]
["binance-futures","BNBUSDT",1748650412893,10.59,653.91,653.9,17.87]
["binance-futures","BNBUSDT",1748650412944,16.13,653.91,653.9,13.41]
["binance-futures","BNBUSDT",1748650412993,21.49,653.91,653.9,5.67]
["binance-futures","BNBUSDT",1748650413099,21.5,653.91,653.9,4.18]
["binance-futures","BNBUSDT",1748650413154,21.43,653.91,653.9,4.18]
["binance-futures","BNBUSDT",1748650413364,3.74,653.83,653.82,5.88]
["binance-futures","BNBUSDT",1748650413418,32.38,653.83,653.82,5.55]
["binance-futures","BNBUSDT",1748650413466,52.41,653.83,653.82,5.8]
["binance-futures","BNBUSDT",1748650413520,52.54,653.83,653.82,26.88]
["binance-futures","BNBUSDT",1748650413577,52.54,653.83,653.82,6.91]
["binance-futures","BNBUSDT",1748650413605,52.77,653.83,653.82,6.93]
["binance-futures","BNBUSDT",1748650413736,53.41,653.83,653.82,5.84]
["binance-futures","BNBUSDT",1748650413820,53.41,653.83,653.82,6.74]
["binance-futures","BNBUSDT",1748650413947,20.66,653.81,653.8,0.01]
["binance-futures","BNBUSDT",1748650413999,24.81,653.78,653.77,0.82]
["binance-futures","BNBUSDT",1748650414048,44.99,653.78,653.77,0.81]
["binance-futures","BNBUSDT",1748650414106,34.76,653.78,653.77,1.8]
["binance-futures","BNBUSDT",1748650414154,34.94,653.78,653.77,2.91]
["binance-futures","BNBUSDT",1748650414206,34.98,653.78,653.77,1.66]
["binance-futures","BNBUSDT",1748650414259,35.05,653.78,653.77,2.8]
["binance-futures","BNBUSDT",1748650414410,35.24,653.78,653.77,3.08]
["binance-futures","BNBUSDT",1748650414473,30.24,653.78,653.77,3.06]
["binance-futures","BNBUSDT",1748650414622,30.29,653.78,653.77,3.06]
["binance-futures","BNBUSDT",1748650414681,34.68,653.77,653.76,0.51]
["binance-futures","BNBUSDT",1748650414734,34.68,653.77,653.76,0.23]
["binance-futures","BNBUSDT",1748650414786,34.78,653.77,653.76,0.26]
["binance-futures","BNBUSDT",1748650414836,34.8,653.77,653.76,0.26]
["binance-futures","BNBUSDT",1748650414903,34.96,653.77,653.76,0.54]
["binance-futures","BNBUSDT",1748650414995,33.12,653.77,653.76,0.54]
["binance-futures","BNBUSDT",1748650415042,26.68,653.77,653.76,22.35]
["binance-futures","BNBUSDT",1748650415097,26.79,653.77,653.76,22.26]
["binance-futures","BNBUSDT",1748650415151,26.82,653.77,653.76,5.06]
["binance-futures","BNBUSDT",1748650415201,27.39,653.77,653.76,0.43]
["binance-futures","BNBUSDT",1748650415251,27.54,653.77,653.76,0.43]
["binance-futures","BNBUSDT",1748650415310,27.7,653.77,653.76,21.29]
["binance-futures","BNBUSDT",1748650415361,27.24,653.77,653.76,0.86]
["binance-futures","BNBUSDT",1748650415411,27.26,653.77,653.76,0.9]
["binance-futures","BNBUSDT",1748650415462,27.27,653.77,653.76,0.87]
["binance-futures","BNBUSDT",1748650415575,27.41,653.77,653.76,0.88]
["binance-futures","BNBUSDT",1748650415728,27.42,653.77,653.76,0.9]
["binance-futures","BNBUSDT",1748650415780,50.37,653.75,653.74,2.08]
["binance-futures","BNBUSDT",1748650415833,51.18,653.75,653.74,2.08]
["binance-futures","BNBUSDT",1748650415938,51.37,653.75,653.74,2.11]
["binance-futures","BNBUSDT",1748650415986,51.37,653.75,653.74,1.47]
["binance-futures","BNBUSDT",1748650416041,51.37,653.75,653.74,0.44]
["binance-futures","BNBUSDT",1748650416199,31.84,653.72,653.71,0.3]
["binance-futures","BNBUSDT",1748650416251,59.65,653.72,653.71,0.33]
["binance-futures","BNBUSDT",1748650416302,59.7,653.72,653.71,0.33]
["binance-futures","BNBUSDT",1748650416350,78.67,653.72,653.71,4.06]
["binance-futures","BNBUSDT",1748650416409,78.83,653.72,653.71,1.92]
["binance-futures","BNBUSDT",1748650416507,86.32,653.72,653.71,1.92]
["binance-futures","BNBUSDT",1748650416619,86.58,653.72,653.71,1.94]
["binance-futures","BNBUSDT",1748650416708,86.72,653.72,653.71,1.94]
["binance-futures","BNBUSDT",1748650416772,86.72,653.72,653.71,2.29]
["binance-futures","BNBUSDT",1748650416876,123.16,653.72,653.71,2.31]
["binance-futures","BNBUSDT",1748650416930,37.37,653.69,653.68,0.02]
["binance-futures","BNBUSDT",1748650416985,44.89,653.69,653.68,0.02]
["binance-futures","BNBUSDT",1748650417034,10.26,653.64,653.63,34.85]
["binance-futures","BNBUSDT",1748650417087,18.64,653.64,653.63,1.14]
["binance-futures","BNBUSDT",1748650417136,7.11,653.63,653.62,0.02]
["binance-futures","BNBUSDT",1748650417187,29.34,653.62,653.61,0.02]
["binance-futures","BNBUSDT",1748650417239,36.18,653.62,653.61,21.11]
["binance-futures","BNBUSDT",1748650417292,33.03,653.62,653.61,21.14]
["binance-futures","BNBUSDT",1748650417342,33.33,653.62,653.61,2.13]
["binance-futures","BNBUSDT",1748650417397,30.7,653.62,653.61,4.68]
["binance-futures","BNBUSDT",1748650417451,31.56,653.62,653.61,0.2]
["binance-futures","BNBUSDT",1748650417502,38.4,653.61,653.6,2.32]
["binance-futures","BNBUSDT",1748650417553,46.16,653.61,653.6,2.44]
["binance-futures","BNBUSDT",1748650417602,66.16,653.61,653.6,2.43]
["binance-futures","BNBUSDT",1748650417759,27.13,653.56,653.55,2.22]
["binance-futures","BNBUSDT",1748650417816,19.65,653.56,653.55,2.22]
["binance-futures","BNBUSDT",1748650417866,19.82,653.56,653.55,4.98]
["binance-futures","BNBUSDT",1748650417928,12.89,653.56,653.55,24.98]
["binance-futures","BNBUSDT",1748650417978,13.69,653.56,653.55,25.01]
["binance-futures","BNBUSDT",1748650418020,24.19,653.56,653.55,26.01]
["binance-futures","BNBUSDT",1748650418134,24.19,653.56,653.55,25.01]
["binance-futures","BNBUSDT",1748650418172,24.25,653.56,653.55,25.03]
["binance-futures","BNBUSDT",1748650418274,23.85,653.56,653.55,25.03]
["binance-futures","BNBUSDT",1748650418342,23.64,653.56,653.55,25.03]
["binance-futures","BNBUSDT",1748650418395,23.78,653.56,653.55,25.03]
["binance-futures","BNBUSDT",1748650418448,23.81,653.56,653.55,25.03]
["binance-futures","BNBUSDT",1748650418520,23.83,653.56,653.55,25.03]
["binance-futures","BNBUSDT",1748650418606,23.83,653.56,653.55,25.02]
["binance-futures","BNBUSDT",1748650418775,23.79,653.56,653.55,25.02]
["binance-futures","BNBUSDT",1748650418888,23.82,653.56,653.55,25.02]
["binance-futures","BNBUSDT",1748650418936,23.85,653.56,653.55,25.02]
["binance-futures","BNBUSDT",1748650419043,24.29,653.56,653.55,7.21]
["binance-futures","BNBUSDT",1748650419096,23.87,653.56,653.55,9.87]
["binance-futures","BNBUSDT",1748650419148,23.87,653.56,653.55,27.05]
["binance-futures","BNBUSDT",1748650419255,23.87,653.56,653.55,8.83]
["binance-futures","BNBUSDT",1748650419352,23.87,653.56,653.55,4.19]
["binance-futures","BNBUSDT",1748650419413,25.1,653.55,653.54,1.33]
["binance-futures","BNBUSDT",1748650419453,22.35,653.55,653.54,2.86]
["binance-futures","BNBUSDT",1748650419509,23.7,653.55,653.54,3.41]
["binance-futures","BNBUSDT",1748650419568,24.1,653.55,653.54,3.41]
["binance-futures","BNBUSDT",1748650419619,22.22,653.55,653.54,3.41]
["binance-futures","BNBUSDT",1748650419639,22.24,653.55,653.54,3.41]
["binance-futures","BNBUSDT",1748650419770,29.91,653.55,653.54,3.43]
["binance-futures","BNBUSDT",1748650419828,29.87,653.55,653.54,2.31]
["binance-futures","BNBUSDT",1748650419944,29.99,653.55,653.54,2.31]
["binance-futures","BNBUSDT",1748650419995,30.35,653.55,653.54,4.77]
["binance-futures","BNBUSDT",1748650420049,30.42,653.55,653.54,3.65]
["binance-futures","BNBUSDT",1748650420159,30.3,653.55,653.54,3.65]
["binance-futures","BNBUSDT",1748650420384,36.72,653.52,653.51,0.3]
["binance-futures","BNBUSDT",1748650420434,39.93,653.52,653.51,0.3]
["binance-futures","BNBUSDT",1748650420488,41.32,653.52,653.51,0.33]
["binance-futures","BNBUSDT",1748650420540,42.69,653.52,653.51,0.57]
["binance-futures","BNBUSDT",1748650420644,3.37,653.48,653.47,4.04]
["binance-futures","BNBUSDT",1748650420695,29.77,653.48,653.47,4.19]
["binance-futures","BNBUSDT",1748650420747,29.77,653.48,653.47,11.18]
["binance-futures","BNBUSDT",1748650420801,22.81,653.48,653.47,37.51]
["binance-futures","BNBUSDT",1748650420855,2.77,653.48,653.47,40.12]
["binance-futures","BNBUSDT",1748650420906,7.87,653.48,653.47,48.52]
["binance-futures","BNBUSDT",1748650420958,8.63,653.48,653.47,4.0]
["binance-futures","BNBUSDT",1748650421009,49.8,653.48,653.47,21.22]
["binance-futures","BNBUSDT",1748650421060,51.2,653.48,653.47,21.61]
["binance-futures","BNBUSDT",1748650421114,14.92,653.48,653.47,21.63]
["binance-futures","BNBUSDT",1748650421223,40.28,653.48,653.47,21.62]
["binance-futures","BNBUSDT",1748650421271,40.31,653.48,653.47,21.62]
["binance-futures","BNBUSDT",1748650421382,20.21,653.48,653.47,21.26]
["binance-futures","BNBUSDT",1748650421433,20.23,653.48,653.47,21.4]
["binance-futures","BNBUSDT",1748650421489,3.22,653.49,653.48,7.92]
["binance-futures","BNBUSDT",1748650421540,0.84,653.53,653.5,6.08]
["binance-futures","BNBUSDT",1748650421595,0.86,653.54,653.53,22.76]
["binance-futures","BNBUSDT",1748650421644,28.48,653.54,653.53,30.7]
["binance-futures","BNBUSDT",1748650421697,33.89,653.54,653.53,24.61]
["binance-futures","BNBUSDT",1748650421746,34.17,653.54,653.53,11.19]
["binance-futures","BNBUSDT",1748650421799,23.67,653.51,653.5,1.0]
["binance-futures","BNBUSDT",1748650421847,19.64,653.51,653.5,0.19]
["binance-futures","BNBUSDT",1748650421903,19.64,653.51,653.5,1.6]
["binance-futures","BNBUSDT",1748650421957,19.64,653.51,653.5,0.65]
["binance-futures","BNBUSDT",1748650422007,16.19,653.51,653.5,1.74]
["binance-futures","BNBUSDT",1748650422061,16.99,653.51,653.5,1.86]
["binance-futures","BNBUSDT",1748650435756,11.12,653.33,653.32,7.63]
["binance-futures","BNBUSDT",1748650461373,3.79,652.45,652.44,10.26]
["binance-futures","BNBUSDT",1748650481640,117.78,652.5,652.49,12.45]
["binance-futures","BNBUSDT",1748650516308,36.0,652.81,652.8,0.24]
["binance-futures","BNBUSDT",1748650531488,37.82,652.9,652.89,4.77]
["binance-futures","BNBUSDT",1748650553417,18.32,652.47,652.46,1.77]
["binance-futures","BNBUSDT",1748650585949,7.39,649.97,649.91,0.47]
["binance-futures","BNBUSDT",1748650598172,58.7,649.98,649.97,5.51]
["binance-futures","BNBUSDT",1748650626790,67.69,650.48,650.47,1.86]
["binance-futures","BNBUSDT",1748650643842,4.61,650.61,650.6,3.98]
["binance-futures","BNBUSDT",1748650666562,9.84,649.83,649.82,7.83]
["binance-futures","BNBUSDT",1748650692157,0.48,650.31,650.3,3.03]
["binance-futures","BNBUSDT",1748650710700,14.1,650.61,650.6,3.75]
["binance-futures","BNBUSDT",1748650735057,33.52,650.14,650.13,8.73]
["binance-futures","BNBUSDT",1748650759341,22.88,649.63,649.62,1.0]
["binance-futures","BNBUSDT",1748650798683,13.95,649.32,649.31,3.55]
["binance-futures","BNBUSDT",1748650804435,4.2,649.52,649.51,6.15]
["binance-futures","BNBUSDT",1748650827717,26.15,649.9,649.89,1.46]
["binance-futures","BNBUSDT",1748650864679,62.09,650.31,650.3,3.88]
["binance-futures","BNBUSDT",1748650896612,17.25,650.27,650.26,28.08]
["binance-futures","BNBUSDT",1748650925578,46.17,650.54,650.53,30.2]
["binance-futures","BNBUSDT",1748650952054,1.42,650.65,650.64,40.57]
["binance-futures","BNBUSDT",1748650969628,14.52,650.94,650.93,28.98]
["binance-futures","BNBUSDT",1748650997097,43.23,651.22,651.21,8.81]
["binance-futures","BNBUSDT",1748651025933,0.75,651.36,651.35,30.1]
["binance-futures","BNBUSDT",1748651047682,0.57,651.73,651.72,56.99]
["binance-futures","BNBUSDT",1748651067327,28.13,652.27,652.26,5.11]
["binance-futures","BNBUSDT",1748651110334,26.83,652.26,652.25,10.9]
["binance-futures","BNBUSDT",1748651120479,28.57,652.21,652.2,2.15]
["binance-futures","BNBUSDT",1748651161245,78.55,651.83,651.82,0.95]
["binance-futures","BNBUSDT",1748651190388,43.59,652.01,652.0,20.93]
["binance-futures","BNBUSDT",1748651225273,29.37,651.9,651.89,2.72]
["binance-futures","BNBUSDT",1748651232109,17.76,651.86,651.85,8.14]
["binance-futures","BNBUSDT",1748651278631,8.53,651.59,651.58,7.29]
["binance-futures","BNBUSDT",1748651282507,31.62,651.69,651.68,7.88]
["binance-futures","BNBUSDT",1748651333537,32.79,651.63,651.62,3.13]
["binance-futures","BNBUSDT",1748651353972,36.01,651.19,651.18,4.55]
["binance-futures","BNBUSDT",1748651375200,6.67,651.09,651.08,78.14]
["binance-futures","BNBUSDT",1748651410082,5.52,651.71,651.7,28.09]
["binance-futures","BNBUSDT",1748651429272,2.49,651.62,651.61,7.61]
["binance-futures","BNBUSDT",1748651451435,8.98,652.17,652.16,0.92]
["binance-futures","BNBUSDT",1748651485330,0.02,652.14,652.13,35.73]
["binance-futures","BNBUSDT",1748651523209,0.12,651.65,651.64,15.28]
["binance-futures","BNBUSDT",1748651542370,35.4,652.7,652.69,37.72]
["binance-futures","BNBUSDT",1748651576900,2.63,653.2,653.19,27.58]
["binance-futures","BNBUSDT",1748651596295,38.75,652.91,652.9,27.2]
["binance-futures","BNBUSDT",1748651617576,10.41,652.58,652.57,28.0]
["binance-futures","BNBUSDT",1748651658128,32.7,652.92,652.91,1.69]
["binance-futures","BNBUSDT",1748651680719,10.3,652.57,652.56,0.01]
["binance-futures","BNBUSDT",1748651707888,0.93,652.83,652.82,65.95]
["binance-futures","BNBUSDT",1748651747472,62.24,653.38,653.37,22.23]
["binance-futures","BNBUSDT",1748651791482,72.95,653.28,653.27,0.63]
["binance-futures","BNBUSDT",1748651827426,14.92,653.37,653.36,0.28]
["binance-futures","BNBUSDT",1748651834518,4.93,653.12,653.11,21.89]
["binance-futures","BNBUSDT",1748651882623,4.79,653.47,653.46,22.76]
["binance-futures","BNBUSDT",1748651905322,12.17,653.68,653.67,17.26]
["binance-futures","BNBUSDT",1748651963372,1.37,654.28,654.27,24.29]
["binance-futures","BNBUSDT",1748651976724,13.64,654.36,654.35,31.87]
["binance-futures","BNBUSDT",1748652025550,31.18,654.64,654.63,17.92]
["binance-futures","BNBUSDT",1748652047378,25.12,654.56,654.55,25.89]
["binance-futures","BNBUSDT",1748652072552,29.71,654.8,654.79,26.69]
["binance-futures","BNBUSDT",1748652102145,81.35,654.08,654.07,6.64]
["binance-futures","BNBUSDT",1748652137250,3.3,653.86,653.85,48.63]
["binance-futures","BNBUSDT",1748652180437,25.65,654.2,654.19,8.08]
["binance-futures","BNBUSDT",1748652194878,2.26,654.4,654.39,50.3]
["binance-futures","BNBUSDT",1748652231628,4.37,654.18,654.17,0.33]
["binance-futures","BNBUSDT",1748652276849,30.81,653.84,653.83,7.29]
["binance-futures","BNBUSDT",1748652303215,16.4,653.74,653.73,0.31]
["binance-futures","BNBUSDT",1748652352004,37.0,654.45,654.44,26.22]
["binance-futures","BNBUSDT",1748652367017,19.46,654.18,654.17,1.12]
["binance-futures","BNBUSDT",1748652421900,15.26,653.79,653.77,3.98]
["binance-futures","BNBUSDT",1748652452005,6.47,653.31,653.3,9.34]
["binance-futures","BNBUSDT",1748652481225,27.62,653.38,653.37,32.64]
["binance-futures","BNBUSDT",1748652505108,3.88,653.05,653.03,4.59]
["binance-futures","BNBUSDT",1748652543264,11.09,653.44,653.43,19.46]
["binance-futures","BNBUSDT",1748652574984,26.59,652.79,652.78,2.82]
["binance-futures","BNBUSDT",1748652618841,4.37,652.35,652.34,30.68]
["binance-futures","BNBUSDT",1748652644117,40.4,652.44,652.43,3.09]
["binance-futures","BNBUSDT",1748652663853,22.86,652.37,652.36,40.38]
["binance-futures","BNBUSDT",1748652712285,25.56,652.58,652.57,5.56]
["binance-futures","BNBUSDT",1748652739446,41.57,652.67,652.66,30.38]
["binance-futures","BNBUSDT",1748652762548,8.57,652.54,652.53,23.09]
["binance-futures","BNBUSDT",1748652815265,4.47,652.34,652.33,0.61]
["binance-futures","BNBUSDT",1748652844919,4.76,652.13,652.12,62.62]
["binance-futures","BNBUSDT",1748652890372,46.89,651.62,651.61,3.29]
["binance-futures","BNBUSDT",1748652909404,5.09,651.48,651.47,2.19]
["binance-futures","BNBUSDT",1748652939536,1.53,651.64,651.63,33.36]
["binance-futures","BNBUSDT",1748652981339,80.05,651.1,651.09,1.5]
["binance-futures","BNBUSDT",1748653028765,22.13,650.8,650.79,36.71]
["binance-futures","BNBUSDT",1748653052465,64.56,650.09,650.08,15.05]
["binance-futures","BNBUSDT",1748653059470,19.99,649.82,649.81,22.25]
["binance-futures","BNBUSDT",1748653113111,57.25,649.86,649.85,5.49]
["binance-futures","BNBUSDT",1748653123555,58.05,649.73,649.72,4.76]
["binance-futures","BNBUSDT",1748653181289,62.38,649.52,649.51,36.04]
["binance-futures","BNBUSDT",1748653204522,26.66,649.79,649.78,0.79]
["binance-futures","BNBUSDT",1748653237860,9.73,649.93,649.92,5.63]
["binance-futures","BNBUSDT",1748653256252,0.01,650.15,650.14,0.05]
["binance-futures","BNBUSDT",1748653286672,19.84,650.01,650.0,6.34]
["binance-futures","BNBUSDT",1748653305336,0.58,649.48,649.47,14.53]
["binance-futures","BNBUSDT",1748653323339,11.83,649.41,649.4,5.31]
["binance-futures","BNBUSDT",1748653353077,0.9,649.16,649.15,33.51]
["binance-futures","BNBUSDT",1748653371054,2.12,649.2,649.19,43.46]
["binance-futures","BNBUSDT",1748653390937,0.11,650.0,649.99,24.54]
["binance-futures","BNBUSDT",1748653418125,9.86,649.76,649.75,35.47]
["binance-futures","BNBUSDT",1748653438216,7.34,649.57,649.56,24.62]
["binance-futures","BNBUSDT",1748653469823,21.75,649.0,648.99,13.9]
["binance-futures","BNBUSDT",1748653485077,27.71,649.08,649.07,5.35]
["binance-futures","BNBUSDT",1748653526509,3.83,649.04,649.03,1.09]
["binance-futures","BNBUSDT",1748653535844,29.56,649.3,649.29,16.53]
["binance-futures","BNBUSDT",1748653577618,0.62,648.07,648.06,5.15]
["binance-futures","BNBUSDT",1748653583850,17.89,648.44,648.42,4.21]
["binance-futures","BNBUSDT",1748653625908,8.99,648.78,648.77,19.71]
["binance-futures","BNBUSDT",1748653647548,3.73,648.42,648.41,10.69]
["binance-futures","BNBUSDT",1748653674171,15.39,648.28,648.27,7.25]
["binance-futures","BNBUSDT",1748653691231,1.26,648.54,648.53,19.13]
["binance-futures","BNBUSDT",1748653712871,11.86,648.36,648.35,1.13]
["binance-futures","BNBUSDT",1748653740686,0.6,648.87,648.86,38.73]
["binance-futures","BNBUSDT",1748653757905,23.19,649.23,649.22,1.4]
["binance-futures","BNBUSDT",1748653788448,23.73,649.21,649.2,0.28]
["binance-futures","BNBUSDT",1748653813235,0.58,649.26,649.25,10.79]
["binance-futures","BNBUSDT",1748653825816,35.56,649.64,649.62,0.37]
["binance-futures","BNBUSDT",1748653856516,0.28,649.11,649.1,30.99]
["binance-futures","BNBUSDT",1748653882056,1.37,649.49,649.48,17.31]
["binance-futures","BNBUSDT",1748653922880,0.01,650.13,650.12,11.61]
["binance-futures","BNBUSDT",1748653929104,14.39,650.45,650.44,3.56]
["binance-futures","BNBUSDT",1748653953696,22.1,651.37,651.36,3.31]
["binance-futures","BNBUSDT",1748653978458,0.76,651.78,651.75,6.37]
["binance-futures","BNBUSDT",1748653996323,15.94,651.61,651.6,1.0]
["binance-futures","BNBUSDT",1748654045557,31.71,651.51,651.5,1.12]
["binance-futures","BNBUSDT",1748654062939,10.12,651.39,651.38,24.29]
["binance-futures","BNBUSDT",1748654109422,36.01,651.66,651.65,9.85]
["binance-futures","BNBUSDT",1748654116187,12.47,651.81,651.8,8.0]
["binance-futures","BNBUSDT",1748654147636,24.09,651.67,651.66,22.19]
["binance-futures","BNBUSDT",1748654189009,45.47,651.79,651.78,3.03]
["binance-futures","BNBUSDT",1748654227676,0.9,652.6,652.59,42.87]
["binance-futures","BNBUSDT",1748654251185,6.06,652.38,652.37,75.06]
["binance-futures","BNBUSDT",1748654284984,76.83,652.08,652.07,0.48]
["binance-futures","BNBUSDT",1748654310846,32.22,652.27,652.26,4.77]
["binance-futures","BNBUSDT",1748654334702,3.77,652.01,652.0,29.25]
["binance-futures","BNBUSDT",1748654356221,11.69,651.47,651.46,30.09]
["binance-futures","BNBUSDT",1748654400312,0.33,651.66,651.65,33.86]
["binance-futures","BNBUSDT",1748654423417,23.33,651.68,651.67,15.24]
["binance-futures","BNBUSDT",1748654476152,19.08,651.41,651.4,0.01]
["binance-futures","BNBUSDT",1748654485036,27.14,651.48,651.47,10.13]
["binance-futures","BNBUSDT",1748654527465,13.78,651.18,651.17,20.6]
["binance-futures","BNBUSDT",1748654551124,31.74,650.71,650.7,4.65]
["binance-futures","BNBUSDT",1748654591572,26.51,650.03,650.02,3.44]
["binance-futures","BNBUSDT",1748654616793,11.07,649.79,649.78,17.29]
["binance-futures","BNBUSDT",1748654665352,56.27,649.01,649.0,20.17]
["binance-futures","BNBUSDT",1748654673353,26.26,649.1,649.09,0.56]
["binance-futures","BNBUSDT",1748654727276,2.77,649.04,649.03,37.06]
["binance-futures","BNBUSDT",1748654748880,5.17,648.39,648.38,15.8]
["binance-futures","BNBUSDT",1748654784584,8.1,648.92,648.91,30.88]
["binance-futures","BNBUSDT",1748654794884,35.74,648.89,648.88,0.25]
["binance-futures","BNBUSDT",1748654833435,27.25,648.5,648.49,1.92]
["binance-futures","BNBUSDT",1748654865758,12.68,647.96,647.95,11.53]
["binance-futures","BNBUSDT",1748654875613,8.24,647.98,647.96,0.02]
["binance-futures","BNBUSDT",1748654910796,2.15,648.39,648.38,51.83]
["binance-futures","BNBUSDT",1748654949239,22.69,648.1,648.09,0.02]
["binance-futures","BNBUSDT",1748654991035,26.57,648.02,648.01,18.16]
["binance-futures","BNBUSDT",1748655009234,4.03,648.51,648.5,32.35]
["binance-futures","BNBUSDT",1748655028650,0.38,648.3,648.29,26.36]
["binance-futures","BNBUSDT",1748655075548,29.86,648.47,648.46,2.01]
["binance-futures","BNBUSDT",1748655100479,8.63,648.19,648.18,5.32]
["binance-futures","BNBUSDT",1748655133777,10.16,648.26,648.25,26.97]
["binance-futures","BNBUSDT",1748655140902,61.91,648.85,648.84,23.56]
["binance-futures","BNBUSDT",1748655180339,14.24,649.27,649.26,4.72]
["binance-futures","BNBUSDT",1748655211651,29.99,649.41,649.4,7.72]
["binance-futures","BNBUSDT",1748655219929,16.61,649.2,649.19,13.2]
["binance-futures","BNBUSDT",1748655265471,0.09,647.23,647.19,2.34]
["binance-futures","BNBUSDT",1748655275674,3.25,646.55,646.54,0.01]
["binance-futures","BNBUSDT",1748655309603,2.03,645.84,645.83,3.41]
["binance-futures","BNBUSDT",1748655324973,22.36,646.55,646.54,30.96]
["binance-futures","BNBUSDT",1748655346997,24.81,645.84,645.83,5.8]
["binance-futures","BNBUSDT",1748655368605,40.09,645.43,645.42,0.05]
["binance-futures","BNBUSDT",1748655385482,21.18,645.75,645.7,0.03]
["binance-futures","BNBUSDT",1748655411975,5.37,645.91,645.9,11.14]
["binance-futures","BNBUSDT",1748655434154,0.04,646.18,646.17,37.11]
["binance-futures","BNBUSDT",1748655451463,0.11,647.14,647.13,2.6]
["binance-futures","BNBUSDT",1748655481538,5.58,647.82,647.81,23.06]
["binance-futures","BNBUSDT",1748655519139,17.42,648.2,648.19,3.68]
["binance-futures","BNBUSDT",1748655530162,28.69,648.35,648.34,2.16]
["binance-futures","BNBUSDT",1748655548599,0.18,648.0,647.99,27.37]
["binance-futures","BNBUSDT",1748655591475,0.87,648.21,648.2,18.03]
["binance-futures","BNBUSDT",1748655603685,36.4,648.2,648.19,1.94]
["binance-futures","BNBUSDT",1748655651850,3.63,648.07,648.06,2.05]
["binance-futures","BNBUSDT",1748655658578,31.31,647.59,647.58,0.73]
["binance-futures","BNBUSDT",1748655702209,0.19,648.52,648.51,24.88]
["binance-futures","BNBUSDT",1748655726072,34.49,647.92,647.91,2.0]
["binance-futures","BNBUSDT",1748655760541,7.29,648.09,648.08,5.57]
["binance-futures","BNBUSDT",1748655779324,0.78,647.8,647.79,25.5]
["binance-futures","BNBUSDT",1748655800910,11.2,647.82,647.81,7.49]
["binance-futures","BNBUSDT",1748655839375,30.01,648.6,648.59,36.29]
["binance-futures","BNBUSDT",1748655859324,56.49,648.59,648.58,0.81]
["binance-futures","BNBUSDT",1748655901328,10.46,648.81,648.8,4.15]
["binance-futures","BNBUSDT",1748655918604,31.9,648.57,648.56,1.94]
["binance-futures","BNBUSDT",1748655940879,56.19,648.37,648.36,0.41]
["binance-futures","BNBUSDT",1748655978122,32.84,647.65,647.64,26.62]
["binance-futures","BNBUSDT",1748655997532,16.4,647.63,647.62,16.3]
["binance-futures","BNBUSDT",1748656032807,6.32,647.19,647.18,26.14]
["binance-futures","BNBUSDT",1748656051098,25.14,646.86,646.85,0.45]
["binance-futures","BNBUSDT",1748656099042,3.87,647.47,647.46,28.36]
["binance-futures","BNBUSDT",1748656106760,40.04,647.48,647.47,1.75]
["binance-futures","BNBUSDT",1748656161951,21.95,647.42,647.41,3.34]
["binance-futures","BNBUSDT",1748656184020,43.23,646.87,646.86,1.34]
["binance-futures","BNBUSDT",1748656217347,26.87,647.6,647.59,13.18]
["binance-futures","BNBUSDT",1748656237476,2.96,647.61,647.6,11.28]
["binance-futures","BNBUSDT",1748656247972,14.23,647.83,647.82,6.78]
["binance-futures","BNBUSDT",1748656292408,45.01,646.54,646.53,2.9]
["binance-futures","BNBUSDT",1748656313846,5.05,646.79,646.78,9.55]
["binance-futures","BNBUSDT",1748656352904,2.59,647.1,647.09,16.49]
["binance-futures","BNBUSDT",1748656375561,23.59,646.88,646.87,24.84]
["binance-futures","BNBUSDT",1748656394735,39.6,646.54,646.53,3.98]
["binance-futures","BNBUSDT",1748656433517,7.92,646.46,646.45,32.07]
["binance-futures","BNBUSDT",1748656458362,2.31,647.06,647.05,9.77]
["binance-futures","BNBUSDT",1748656491501,25.14,647.11,647.1,4.36]
["binance-futures","BNBUSDT",1748656511118,3.21,647.0,646.99,7.42]
["binance-futures","BNBUSDT",1748656537708,5.87,647.52,647.51,25.61]
["binance-futures","BNBUSDT",1748656565008,35.08,647.59,647.58,1.15]
["binance-futures","BNBUSDT",1748656584479,0.1,647.37,647.36,7.2]
["binance-futures","BNBUSDT",1748656619132,17.18,646.98,646.97,3.9]
["binance-futures","BNBUSDT",1748656643045,19.88,647.45,647.44,20.26]
["binance-futures","BNBUSDT",1748656688260,5.84,647.1,647.09,6.29]
["binance-futures","BNBUSDT",1748656695444,41.94,646.94,646.93,2.28]
["binance-futures","BNBUSDT",1748656723433,0.01,647.54,647.53,23.57]
["binance-futures","BNBUSDT",1748656773048,3.61,648.0,647.99,20.4]
["binance-futures","BNBUSDT",1748656809874,23.12,647.75,647.74,18.1]
["binance-futures","BNBUSDT",1748656834727,4.71,647.41,647.4,35.19]
["binance-futures","BNBUSDT",1748656861226,43.62,647.87,647.86,0.22]
["binance-futures","BNBUSDT",1748656879227,0.03,648.32,648.31,18.53]
["binance-futures","BNBUSDT",1748656896757,18.92,647.89,647.88,10.6]
["binance-futures","BNBUSDT",1748656936297,1.02,647.53,647.52,4.69]
["binance-futures","BNBUSDT",1748656947126,1.41,647.91,647.9,24.84]
["binance-futures","BNBUSDT",1748656966080,9.97,647.49,647.48,3.66]
["binance-futures","BNBUSDT",1748657009749,9.91,647.49,647.48,6.52]
["binance-futures","BNBUSDT",1748657020856,11.56,647.59,647.58,27.5]
["binance-futures","BNBUSDT",1748657054227,1.3,646.5,646.49,3.27]
["binance-futures","BNBUSDT",1748657076446,9.19,646.51,646.5,35.31]
["binance-futures","BNBUSDT",1748657104984,30.15,646.23,646.22,25.23]
["binance-futures","BNBUSDT",1748657128112,0.14,646.59,646.58,36.0]
["binance-futures","BNBUSDT",1748657180454,0.22,647.6,647.59,12.36]
["binance-futures","BNBUSDT",1748657200033,1.23,647.79,647.78,9.94]
["binance-futures","BNBUSDT",1748657241502,10.27,647.99,647.98,10.64]
["binance-futures","BNBUSDT",1748657264697,26.51,648.58,648.57,15.73]
["binance-futures","BNBUSDT",1748657284922,6.48,648.95,648.94,82.88]
["binance-futures","BNBUSDT",1748657324963,4.47,648.78,648.77,14.77]
["binance-futures","BNBUSDT",1748657348488,24.55,648.96,648.95,7.24]
["binance-futures","BNBUSDT",1748657392234,38.1,649.0,648.99,6.22]
["binance-futures","BNBUSDT",1748657425727,2.01,649.37,649.36,18.72]
["binance-futures","BNBUSDT",1748657450851,43.23,649.58,649.57,13.99]
["binance-futures","BNBUSDT",1748657473037,0.5,649.83,649.82,37.55]
["binance-futures","BNBUSDT",1748657511896,6.98,649.74,649.73,19.97]
["binance-futures","BNBUSDT",1748657538838,8.27,649.78,649.77,7.95]
["binance-futures","BNBUSDT",1748657562473,1.53,649.48,649.47,21.2]
["binance-futures","BNBUSDT",1748657610237,40.4,649.64,649.63,2.02]
["binance-futures","BNBUSDT",1748657654393,0.39,649.75,649.74,43.76]
["binance-futures","BNBUSDT",1748657663247,25.11,649.86,649.85,27.31]
["binance-futures","BNBUSDT",1748657708039,11.18,650.21,650.2,35.48]
["binance-futures","BNBUSDT",1748657743842,45.73,650.67,650.66,1.09]
["binance-futures","BNBUSDT",1748657783598,21.44,650.56,650.55,2.63]
["binance-futures","BNBUSDT",1748657793251,9.47,650.35,650.34,7.39]
["binance-futures","BNBUSDT",1748657848380,0.86,650.57,650.56,56.64]
["binance-futures","BNBUSDT",1748657875907,13.18,650.84,650.83,13.45]
["binance-futures","BNBUSDT",1748657940241,30.31,651.15,651.14,3.36]
["binance-futures","BNBUSDT",1748657964887,31.47,651.08,651.07,28.64]
["binance-futures","BNBUSDT",1748658001470,23.24,651.37,651.36,52.97]
["binance-futures","BNBUSDT",1748658038969,3.86,651.65,651.64,30.38]
["binance-futures","BNBUSDT",1748658068032,15.73,651.37,651.36,28.54]
["binance-futures","BNBUSDT",1748658103582,50.26,651.12,651.11,1.04]
["binance-futures","BNBUSDT",1748658141910,25.82,650.56,650.55,31.41]
["binance-futures","BNBUSDT",1748658190058,3.85,650.61,650.6,48.98]
["binance-futures","BNBUSDT",1748658222638,31.17,650.46,650.45,5.56]
["binance-futures","BNBUSDT",1748658274183,37.42,649.79,649.78,26.37]
["binance-futures","BNBUSDT",1748658292011,6.18,649.85,649.84,27.85]
["binance-futures","BNBUSDT",1748658315610,6.38,650.29,650.28,5.88]
["binance-futures","BNBUSDT",1748658353356,25.58,650.6,650.59,1.1]
["binance-futures","BNBUSDT",1748658393379,16.63,650.66,650.65,27.51]
["binance-futures","BNBUSDT",1748658470539,47.11,650.47,650.46,1.65]
["binance-futures","BNBUSDT",1748658509851,11.42,649.96,649.95,25.31]
["binance-futures","BNBUSDT",1748658542649,19.52,649.51,649.5,79.12]
["binance-futures","BNBUSDT",1748658566795,4.66,649.5,649.49,38.26]
["binance-futures","BNBUSDT",1748658618683,20.47,649.47,649.46,5.67]
["binance-futures","BNBUSDT",1748658634400,12.76,649.21,649.2,2.56]
["binance-futures","BNBUSDT",1748658679279,10.43,648.72,648.71,32.2]
["binance-futures","BNBUSDT",1748658704839,29.06,648.64,648.63,32.89]
["binance-futures","BNBUSDT",1748658723190,25.52,648.8,648.79,13.47]
["binance-futures","BNBUSDT",1748658777250,18.37,648.64,648.63,35.5]
["binance-futures","BNBUSDT",1748658802481,11.59,648.42,648.41,31.71]
["binance-futures","BNBUSDT",1748658843968,22.8,648.16,648.15,11.3]
["binance-futures","BNBUSDT",1748658865248,18.14,648.35,648.34,55.86]
["binance-futures","BNBUSDT",1748658894750,31.77,648.42,648.41,1.41]
["binance-futures","BNBUSDT",1748658935641,56.04,648.58,648.57,4.97]
["binance-futures","BNBUSDT",1748658958547,6.49,648.57,648.56,22.36]
["binance-futures","BNBUSDT",1748658995151,30.09,648.59,648.58,12.85]
["binance-futures","BNBUSDT",1748659042509,3.19,648.74,648.73,31.68]
["binance-futures","BNBUSDT",1748659106014,2.22,649.28,649.27,52.9]
["binance-futures","BNBUSDT",1748659119553,1.92,649.15,649.14,21.36]
["binance-futures","BNBUSDT",1748659152937,8.5,649.36,649.35,20.95]
["binance-futures","BNBUSDT",1748659229881,53.77,648.97,648.96,1.71]
["binance-futures","BNBUSDT",1748659239050,4.74,648.9,648.89,26.76]
["binance-futures","BNBUSDT",1748659304951,7.1,648.84,648.83,5.74]
["binance-futures","BNBUSDT",1748659336049,2.53,648.94,648.93,43.61]
["binance-futures","BNBUSDT",1748659383672,37.35,649.37,649.36,2.97]
["binance-futures","BNBUSDT",1748659414895,58.33,649.06,649.05,0.47]
["binance-futures","BNBUSDT",1748659470279,15.87,649.15,649.14,18.54]
["binance-futures","BNBUSDT",1748659503064,26.77,648.91,648.9,9.85]
["binance-futures","BNBUSDT",1748659524476,0.41,649.31,649.3,40.15]
["binance-futures","BNBUSDT",1748659573930,2.18,649.22,649.21,34.78]
["binance-futures","BNBUSDT",1748659600614,7.4,649.17,649.16,31.41]
["binance-futures","BNBUSDT",1748659652496,39.11,648.85,648.84,5.39]
["binance-futures","BNBUSDT",1748659680394,37.08,648.69,648.68,1.65]
["binance-futures","BNBUSDT",1748659712097,0.33,648.85,648.84,49.87]
["binance-futures","BNBUSDT",1748659765559,39.1,648.61,648.6,9.05]
["binance-futures","BNBUSDT",1748659794479,1.03,648.93,648.92,21.66]
["binance-futures","BNBUSDT",1748659874469,11.87,649.38,649.37,22.97]
["binance-futures","BNBUSDT",1748659885502,4.87,649.57,649.56,29.71]
["binance-futures","BNBUSDT",1748659927326,25.84,649.26,649.25,33.53]
["binance-futures","BNBUSDT",1748659980834,14.43,648.78,648.77,30.74]
["binance-futures","BNBUSDT",1748660032909,11.16,647.87,647.86,8.71]
["binance-futures","BNBUSDT",1748660058983,17.36,647.77,647.76,30.17]
["binance-futures","BNBUSDT",1748660090189,37.72,648.34,648.33,7.48]
["binance-futures","BNBUSDT",1748660115972,5.78,647.97,647.96,31.19]
["binance-futures","BNBUSDT",1748660141783,3.04,647.88,647.87,26.9]
["binance-futures","BNBUSDT",1748660200121,9.26,647.94,647.93,1.26]
["binance-futures","BNBUSDT",1748660220423,15.45,648.28,648.27,7.33]
["binance-futures","BNBUSDT",1748660263527,13.0,648.0,647.99,0.75]
["binance-futures","BNBUSDT",1748660299079,20.09,647.76,647.75,2.91]
["binance-futures","BNBUSDT",1748660316808,61.41,647.61,647.6,0.01]
["binance-futures","BNBUSDT",1748660362731,15.43,647.24,647.23,32.78]
["binance-futures","BNBUSDT",1748660401936,0.23,647.77,647.76,14.34]
["binance-futures","BNBUSDT",1748660431435,6.21,647.81,647.8,14.87]
["binance-futures","BNBUSDT",1748660454244,4.89,647.79,647.78,16.16]
["binance-futures","BNBUSDT",1748660509508,17.76,648.55,648.54,1.62]
["binance-futures","BNBUSDT",1748660526421,1.4,648.25,648.24,20.77]
["binance-futures","BNBUSDT",1748660542428,28.79,648.5,648.49,7.84]
["binance-futures","BNBUSDT",1748660601356,23.66,647.38,647.37,1.69]
["binance-futures","BNBUSDT",1748660619296,27.86,647.33,647.32,11.35]
["binance-futures","BNBUSDT",1748660669457,2.47,646.93,646.92,17.34]
["binance-futures","BNBUSDT",1748660677375,1.37,647.29,647.28,19.88]
["binance-futures","BNBUSDT",1748660740167,48.14,647.16,647.15,0.63]
["binance-futures","BNBUSDT",1748660774295,39.21,646.81,646.8,12.68]
["binance-futures","BNBUSDT",1748660807097,73.95,647.07,647.06,6.7]
["binance-futures","BNBUSDT",1748660831961,125.92,647.64,647.63,20.27]
["binance-futures","BNBUSDT",1748660851259,40.13,646.69,646.68,3.79]
["binance-futures","BNBUSDT",1748660885659,3.84,645.66,645.65,23.8]
["binance-futures","BNBUSDT",1748660905135,2.31,646.13,646.09,19.54]
["binance-futures","BNBUSDT",1748660950747,1.61,646.6,646.59,44.99]
["binance-futures","BNBUSDT",1748660961991,0.3,646.67,646.66,56.91]
["binance-futures","BNBUSDT",1748660984855,31.29,646.78,646.77,4.39]
["binance-futures","BNBUSDT",1748661023755,3.2,646.24,646.23,7.58]
["binance-futures","BNBUSDT",1748661058997,31.0,645.78,645.77,0.84]
["binance-futures","BNBUSDT",1748661082417,0.27,646.12,646.11,59.33]
["binance-futures","BNBUSDT",1748661105376,11.35,646.75,646.74,10.7]
["binance-futures","BNBUSDT",1748661144681,4.24,646.57,646.56,34.55]
["binance-futures","BNBUSDT",1748661171451,31.05,646.15,646.14,14.22]
["binance-futures","BNBUSDT",1748661233158,15.73,646.96,646.95,45.84]
["binance-futures","BNBUSDT",1748661261207,18.54,646.89,646.88,1.53]
["binance-futures","BNBUSDT",1748661295179,1.98,647.04,647.03,42.15]
["binance-futures","BNBUSDT",1748661332704,58.62,647.32,647.31,0.96]
["binance-futures","BNBUSDT",1748661373246,0.25,647.7,647.69,54.55]
["binance-futures","BNBUSDT",1748661382541,0.59,648.03,648.02,38.48]
["binance-futures","BNBUSDT",1748661417510,31.62,647.08,647.07,2.6]
["binance-futures","BNBUSDT",1748661451742,0.01,646.95,646.93,0.31]
["binance-futures","BNBUSDT",1748661487021,4.84,646.28,646.27,53.45]
["binance-futures","BNBUSDT",1748661506866,15.12,646.16,646.15,12.56]
["binance-futures","BNBUSDT",1748661528424,8.33,646.25,646.24,11.94]
["binance-futures","BNBUSDT",1748661549334,35.17,646.11,646.1,2.03]
["binance-futures","BNBUSDT",1748661576695,31.25,646.01,646.0,23.77]
["binance-futures","BNBUSDT",1748661612861,9.83,645.87,645.86,7.85]
["binance-futures","BNBUSDT",1748661662535,4.12,646.48,646.47,34.0]
["binance-futures","BNBUSDT",1748661689081,10.08,646.53,646.52,12.79]
["binance-futures","BNBUSDT",1748661727072,2.31,647.62,647.61,35.75]
["binance-futures","BNBUSDT",1748661734222,0.21,647.56,647.55,50.77]
["binance-futures","BNBUSDT",1748661788506,2.53,647.62,647.61,17.52]
["binance-futures","BNBUSDT",1748661800217,12.25,647.49,647.48,25.42]
["binance-futures","BNBUSDT",1748661819725,4.35,647.93,647.92,31.61]
["binance-futures","BNBUSDT",1748661874664,2.11,647.14,647.13,22.44]
["binance-futures","BNBUSDT",1748661907002,32.22,647.53,647.46,0.62]
["binance-futures","BNBUSDT",1748661942245,15.95,647.31,647.3,23.22]
["binance-futures","BNBUSDT",1748661967313,15.78,647.36,647.35,37.78]
["binance-futures","BNBUSDT",1748661999097,14.14,647.7,647.69,13.59]
["binance-futures","BNBUSDT",1748662031858,26.24,647.55,647.54,16.32]
["binance-futures","BNBUSDT",1748662054831,19.12,647.94,647.93,6.43]
["binance-futures","BNBUSDT",1748662099911,1.16,647.37,647.36,44.04]
["binance-futures","BNBUSDT",1748662120209,12.38,647.27,647.26,8.3]
["binance-futures","BNBUSDT",1748662175924,13.28,647.94,647.93,1.03]
["binance-futures","BNBUSDT",1748662203780,1.69,648.18,648.17,82.83]
["binance-futures","BNBUSDT",1748662260212,22.84,648.18,648.17,15.94]
["binance-futures","BNBUSDT",1748662279986,3.14,648.31,648.3,0.03]
["binance-futures","BNBUSDT",1748662307517,9.81,648.64,648.63,29.71]
["binance-futures","BNBUSDT",1748662367343,31.33,648.12,648.11,0.9]
["binance-futures","BNBUSDT",1748662400997,30.79,647.91,647.9,1.89]
["binance-futures","BNBUSDT",1748662435855,13.36,647.37,647.36,3.58]
["binance-futures","BNBUSDT",1748662443508,18.62,647.23,647.22,2.49]
["binance-futures","BNBUSDT",1748662501377,11.53,646.76,646.75,16.89]
["binance-futures","BNBUSDT",1748662533368,0.43,647.36,647.35,24.19]
["binance-futures","BNBUSDT",1748662575966,29.5,647.63,647.62,0.48]
["binance-futures","BNBUSDT",1748662596108,20.6,648.3,648.29,15.4]
["binance-futures","BNBUSDT",1748662645212,19.88,648.86,648.85,26.02]
["binance-futures","BNBUSDT",1748662670810,28.86,649.07,649.06,4.88]
["binance-futures","BNBUSDT",1748662700585,38.2,649.39,649.38,11.96]
["binance-futures","BNBUSDT",1748662747519,10.05,649.34,649.33,2.7]
["binance-futures","BNBUSDT",1748662784014,3.09,649.53,649.52,30.2]
["binance-futures","BNBUSDT",1748662816049,5.91,649.41,649.4,36.51]
["binance-futures","BNBUSDT",1748662866305,10.16,648.88,648.87,32.41]
["binance-futures","BNBUSDT",1748662898246,46.76,648.64,648.63,10.51]
["binance-futures","BNBUSDT",1748662947463,35.22,648.51,648.5,1.97]
["binance-futures","BNBUSDT",1748662979353,20.72,648.11,648.1,20.54]
["binance-futures","BNBUSDT",1748663044842,17.3,648.94,648.93,6.79]
["binance-futures","BNBUSDT",1748663054137,3.02,648.97,648.96,42.75]
["binance-futures","BNBUSDT",1748663122866,3.41,649.52,649.51,38.78]
["binance-futures","BNBUSDT",1748663158168,2.96,649.79,649.78,35.91]
["binance-futures","BNBUSDT",1748663198531,0.01,649.53,649.52,75.87]
["binance-futures","BNBUSDT",1748663225550,3.45,649.65,649.64,19.45]
["binance-futures","BNBUSDT",1748663235572,42.67,649.75,649.74,1.47]
["binance-futures","BNBUSDT",1748663301314,6.15,649.28,649.27,7.25]
["binance-futures","BNBUSDT",1748663326548,22.76,649.86,649.85,13.34]
["binance-futures","BNBUSDT",1748663369733,27.93,649.8,649.79,12.61]
["binance-futures","BNBUSDT",1748663403508,3.39,649.71,649.7,60.89]
["binance-futures","BNBUSDT",1748663450441,66.63,650.38,650.37,5.99]
["binance-futures","BNBUSDT",1748663480008,25.12,650.3,650.29,8.84]
["binance-futures","BNBUSDT",1748663516041,10.69,649.95,649.94,0.7]
["binance-futures","BNBUSDT",1748663554871,8.78,649.74,649.73,51.4]
["binance-futures","BNBUSDT",1748663583808,21.68,649.8,649.79,83.05]
["binance-futures","BNBUSDT",1748663613725,8.83,649.57,649.56,1.02]
["binance-futures","BNBUSDT",1748663669822,29.12,649.81,649.8,3.36]
["binance-futures","BNBUSDT",1748663695064,48.86,650.09,650.08,2.84]
["binance-futures","BNBUSDT",1748663748201,27.88,650.17,650.16,0.2]
["binance-futures","BNBUSDT",1748663784710,12.41,650.41,650.4,22.67]
["binance-futures","BNBUSDT",1748663853235,8.85,650.67,650.66,1.26]
["binance-futures","BNBUSDT",1748663866253,4.14,650.54,650.53,30.6]
["binance-futures","BNBUSDT",1748663910249,39.66,650.48,650.47,26.08]
["binance-futures","BNBUSDT",1748663957028,51.06,650.37,650.36,8.6]
["binance-futures","BNBUSDT",1748664027398,5.52,650.06,650.05,15.27]
["binance-futures","BNBUSDT",1748664051112,9.07,650.09,650.08,25.65]
["binance-futures","BNBUSDT",1748664067310,2.15,650.15,650.14,53.72]
["binance-futures","BNBUSDT",1748664117739,26.45,649.58,649.57,3.65]
["binance-futures","BNBUSDT",1748664141483,23.37,649.36,649.35,10.78]
["binance-futures","BNBUSDT",1748664194383,2.54,649.06,649.05,74.64]
["binance-futures","BNBUSDT",1748664213324,2.76,649.1,649.09,39.89]
["binance-futures","BNBUSDT",1748664258429,22.67,648.5,648.49,53.3]
["binance-futures","BNBUSDT",1748664286334,12.24,648.55,648.54,21.51]
["binance-futures","BNBUSDT",1748664325945,22.39,648.29,648.28,39.89]
["binance-futures","BNBUSDT",1748664361683,24.82,647.96,647.95,30.79]
["binance-futures","BNBUSDT",1748664384776,1221.98,647.79,647.78,51.55]
["binance-futures","BNBUSDT",1748664424114,27.61,647.81,647.8,0.03]
["binance-futures","BNBUSDT",1748664455130,0.73,647.88,647.87,43.2]
["binance-futures","BNBUSDT",1748664515573,26.64,647.72,647.71,33.74]
["binance-futures","BNBUSDT",1748664535536,8.32,647.92,647.91,15.39]
["binance-futures","BNBUSDT",1748664580611,10.14,647.32,647.31,17.31]
["binance-futures","BNBUSDT",1748664608838,24.59,647.19,647.18,20.67]
["binance-futures","BNBUSDT",1748664654057,9.67,648.16,648.15,22.76]
["binance-futures","BNBUSDT",1748664659737,38.92,648.04,648.03,23.35]
["binance-futures","BNBUSDT",1748664721863,4.84,648.07,648.06,14.98]
["binance-futures","BNBUSDT",1748664748125,1.81,648.66,648.65,20.0]
["binance-futures","BNBUSDT",1748664789439,20.46,648.71,648.7,2.26]
["binance-futures","BNBUSDT",1748664820428,2.99,648.88,648.87,55.24]
["binance-futures","BNBUSDT",1748664845935,43.63,649.4,649.39,13.37]
["binance-futures","BNBUSDT",1748664874684,7.61,649.18,649.17,27.18]
["binance-futures","BNBUSDT",1748664902937,5.53,648.96,648.95,18.73]
["binance-futures","BNBUSDT",1748664954192,1.47,648.8,648.79,51.91]
["binance-futures","BNBUSDT",1748664999793,41.85,648.85,648.84,1.17]
["binance-futures","BNBUSDT",1748665038021,19.09,648.92,648.91,7.24]
["binance-futures","BNBUSDT",1748665043870,32.03,648.49,648.48,14.59]
["binance-futures","BNBUSDT",1748665083872,13.65,647.93,647.92,33.48]
["binance-futures","BNBUSDT",1748665132832,12.7,647.68,647.67,8.9]
["binance-futures","BNBUSDT",1748665175058,8.87,648.31,648.3,22.99]
["binance-futures","BNBUSDT",1748665182629,17.3,648.61,648.6,9.55]
["binance-futures","BNBUSDT",1748665233864,38.9,649.5,649.49,34.06]
["binance-futures","BNBUSDT",1748665261218,8.22,649.35,649.34,6.52]
["binance-futures","BNBUSDT",1748665304569,0.07,649.66,649.65,69.62]
["binance-futures","BNBUSDT",1748665334397,42.21,649.76,649.75,25.37]
["binance-futures","BNBUSDT",1748665367243,18.64,649.96,649.95,37.54]
["binance-futures","BNBUSDT",1748665406132,44.12,650.31,650.3,1.99]
["binance-futures","BNBUSDT",1748665459034,28.17,650.11,650.1,1.71]
["binance-futures","BNBUSDT",1748665487888,37.65,650.34,650.33,10.72]
["binance-futures","BNBUSDT",1748665540862,0.44,650.93,650.88,0.02]
["binance-futures","BNBUSDT",1748665557740,12.21,650.97,650.96,7.61]
["binance-futures","BNBUSDT",1748665583372,45.78,650.9,650.89,133.07]
["binance-futures","BNBUSDT",1748665640129,29.76,650.65,650.64,24.65]
["binance-futures","BNBUSDT",1748665665795,11.29,650.48,650.47,10.57]
["binance-futures","BNBUSDT",1748665695643,9.76,650.41,650.4,47.89]
["binance-futures","BNBUSDT",1748665739130,18.74,650.56,650.55,20.73]
["binance-futures","BNBUSDT",1748665783461,2.87,650.61,650.6,74.26]
["binance-futures","BNBUSDT",1748665854453,19.89,650.99,650.98,9.58]
["binance-futures","BNBUSDT",1748665864313,21.64,650.99,650.98,15.82]
["binance-futures","BNBUSDT",1748665924919,39.64,651.14,651.13,1.71]
["binance-futures","BNBUSDT",1748665948517,61.52,651.01,651.0,28.17]
["binance-futures","BNBUSDT",1748666021011,39.46,651.01,651.0,41.3]
["binance-futures","BNBUSDT",1748666039129,31.06,651.18,651.17,10.01]
["binance-futures","BNBUSDT",1748666096387,31.57,651.3,651.29,5.45]
["binance-futures","BNBUSDT",1748666128224,0.95,651.12,651.11,43.81]
["binance-futures","BNBUSDT",1748666161047,0.05,651.29,651.28,57.08]
["binance-futures","BNBUSDT",1748666205573,12.16,651.25,651.24,7.63]
["binance-futures","BNBUSDT",1748666249748,50.52,651.33,651.32,28.81]
["binance-futures","BNBUSDT",1748666301985,84.23,651.34,651.33,1.72]
["binance-futures","BNBUSDT",1748666332736,12.11,651.38,651.37,37.24]
["binance-futures","BNBUSDT",1748666376532,52.05,651.34,651.33,28.6]
["binance-futures","BNBUSDT",1748666428532,27.46,651.41,651.4,2.81]
["binance-futures","BNBUSDT",1748666459643,17.29,651.5,651.49,4.61]
["binance-futures","BNBUSDT",1748666524971,18.08,651.54,651.53,20.95]
["binance-futures","BNBUSDT",1748666541963,68.96,651.7,651.69,42.41]
["binance-futures","BNBUSDT",1748666571716,8.62,651.71,651.7,33.0]
["binance-futures","BNBUSDT",1748666616277,42.13,652.05,652.04,28.74]
["binance-futures","BNBUSDT",1748666643213,21.14,652.27,652.26,0.69]
["binance-futures","BNBUSDT",1748666708472,17.04,651.85,651.84,25.01]
["binance-futures","BNBUSDT",1748666762374,12.05,652.06,652.05,64.77]
["binance-futures","BNBUSDT",1748666798369,10.96,652.09,652.08,23.94]
["binance-futures","BNBUSDT",1748666813143,0.62,652.13,652.12,69.16]
["binance-futures","BNBUSDT",1748666887357,27.34,652.22,652.21,18.5]
["binance-futures","BNBUSDT",1748666924282,38.01,652.22,652.21,9.43]
["binance-futures","BNBUSDT",1748666990877,24.92,652.18,652.17,1.12]
["binance-futures","BNBUSDT",1748667020590,17.27,652.46,652.45,45.34]
["binance-futures","BNBUSDT",1748667050313,19.38,652.56,652.55,57.38]
["binance-futures","BNBUSDT",1748667112554,28.4,652.56,652.55,10.25]
["binance-futures","BNBUSDT",1748667148246,22.97,652.38,652.37,25.24]
["binance-futures","BNBUSDT",1748667204352,9.73,652.26,652.25,39.47]
["binance-futures","BNBUSDT",1748667239361,6.39,652.28,652.27,26.64]
["binance-futures","BNBUSDT",1748667268841,3.03,652.19,652.18,43.65]
["binance-futures","BNBUSDT",1748667325543,24.05,652.6,652.59,68.32]
["binance-futures","BNBUSDT",1748667365292,14.93,652.69,652.68,51.99]
["binance-futures","BNBUSDT",1748667424021,37.42,652.76,652.75,4.7]
["binance-futures","BNBUSDT",1748667461504,17.74,652.86,652.85,22.51]
["binance-futures","BNBUSDT",1748667551615,8.11,652.72,652.71,37.36]
["binance-futures","BNBUSDT",1748667564749,1.97,652.78,652.77,59.96]
["binance-futures","BNBUSDT",1748667643718,20.93,652.5,652.49,40.79]
["binance-futures","BNBUSDT",1748667673372,25.61,652.84,652.83,20.02]
["binance-futures","BNBUSDT",1748667690331,13.29,652.76,652.75,6.6]
["binance-futures","BNBUSDT",1748667756471,58.99,652.69,652.68,2.56]
["binance-futures","BNBUSDT",1748667811140,0.98,652.36,652.35,14.79]
["binance-futures","BNBUSDT",1748667848013,11.9,652.06,652.05,33.59]
["binance-futures","BNBUSDT",1748667873974,42.85,652.06,652.05,6.62]
["binance-futures","BNBUSDT",1748667922778,36.81,652.27,652.26,6.8]
["binance-futures","BNBUSDT",1748667954812,41.44,652.32,652.31,3.58]
["binance-futures","BNBUSDT",1748667990933,28.31,652.6,652.59,17.13]
["binance-futures","BNBUSDT",1748668034929,168.23,652.34,652.33,37.31]
["binance-futures","BNBUSDT",1748668066878,12.33,652.53,652.52,66.15]
["binance-futures","BNBUSDT",1748668133175,38.04,652.28,652.27,14.91]
["binance-futures","BNBUSDT",1748668154138,18.38,652.11,652.1,30.97]
["binance-futures","BNBUSDT",1748668228113,19.41,652.08,652.07,34.57]
["binance-futures","BNBUSDT",1748668252524,13.35,651.91,651.9,52.44]
["binance-futures","BNBUSDT",1748668272039,6.83,651.82,651.81,36.58]
["binance-futures","BNBUSDT",1748668321053,60.92,651.61,651.6,4.27]
["binance-futures","BNBUSDT",1748668350429,14.29,651.88,651.87,64.99]
["binance-futures","BNBUSDT",1748668398708,9.35,652.13,652.12,43.26]
["binance-futures","BNBUSDT",1748668443480,40.94,652.34,652.33,19.82]
["binance-futures","BNBUSDT",1748668530515,29.62,652.01,652.0,45.23]
["binance-futures","BNBUSDT",1748668571515,33.72,651.74,651.73,28.19]
["binance-futures","BNBUSDT",1748668609953,37.71,651.96,651.95,22.73]
["binance-futures","BNBUSDT",1748668640252,33.8,651.84,651.83,7.4]
["binance-futures","BNBUSDT",1748668694718,9.23,652.08,652.07,55.05]
["binance-futures","BNBUSDT",1748668743442,36.52,652.09,652.08,33.49]
["binance-futures","BNBUSDT",1748668759260,22.72,652.04,652.03,19.61]
["binance-futures","BNBUSDT",1748668815039,11.32,652.24,652.23,38.03]
["binance-futures","BNBUSDT",1748668859035,23.42,652.81,652.8,19.33]
["binance-futures","BNBUSDT",1748668875499,19.18,652.81,652.8,25.7]
["binance-futures","BNBUSDT",1748668935954,15.48,652.95,652.94,28.31]
["binance-futures","BNBUSDT",1748668999909,109.05,653.0,652.99,15.08]
["binance-futures","BNBUSDT",1748669039514,51.3,653.02,653.01,7.75]
["binance-futures","BNBUSDT",1748669075172,25.31,653.09,653.08,53.71]
["binance-futures","BNBUSDT",1748669155052,10.98,652.9,652.89,44.16]
["binance-futures","BNBUSDT",1748669183237,28.69,652.9,652.89,37.33]
["binance-futures","BNBUSDT",1748669239855,13.92,652.97,652.96,33.2]
["binance-futures","BNBUSDT",1748669251510,53.05,652.89,652.88,11.95]
["binance-futures","BNBUSDT",1748669308721,2.23,653.01,653.0,51.06]
["binance-futures","BNBUSDT",1748669366281,4.89,653.13,653.12,33.41]
["binance-futures","BNBUSDT",1748669422255,22.47,653.28,653.27,18.51]
["binance-futures","BNBUSDT",1748669457318,81.02,653.26,653.25,1.84]
["binance-futures","BNBUSDT",1748669514920,12.25,653.11,653.1,7.85]
["binance-futures","BNBUSDT",1748669545190,9.04,653.26,653.25,76.44]
["binance-futures","BNBUSDT",1748669577118,26.51,653.21,653.2,9.64]
["binance-futures","BNBUSDT",1748669610527,52.84,653.39,653.38,14.29]
["binance-futures","BNBUSDT",1748669654882,39.47,653.71,653.7,8.82]
["binance-futures","BNBUSDT",1748669686715,3.43,653.91,653.9,46.68]
["binance-futures","BNBUSDT",1748669711309,19.4,654.19,654.18,3.33]
["binance-futures","BNBUSDT",1748669757712,42.67,654.25,654.24,12.1]
["binance-futures","BNBUSDT",1748669803265,19.0,653.98,653.97,12.94]
["binance-futures","BNBUSDT",1748669831908,40.61,654.29,654.28,11.95]
["binance-futures","BNBUSDT",1748669895475,28.16,654.19,654.18,11.07]
["binance-futures","BNBUSDT",1748669923123,33.64,654.27,654.26,18.44]
["binance-futures","BNBUSDT",1748670000882,30.12,654.01,654.0,6.9]
["binance-futures","BNBUSDT",1748670014972,5.13,654.1,654.09,26.68]
["binance-futures","BNBUSDT",1748670040441,51.73,654.3,654.29,21.58]
["binance-futures","BNBUSDT",1748670125172,35.59,654.31,654.3,41.46]
["binance-futures","BNBUSDT",1748670136146,36.77,654.31,654.3,42.82]
["binance-futures","BNBUSDT",1748670198489,27.05,654.31,654.3,38.57]
["binance-futures","BNBUSDT",1748670248972,23.13,654.36,654.35,41.58]
["binance-futures","BNBUSDT",1748670303434,17.14,654.41,654.4,16.94]
["binance-futures","BNBUSDT",1748670323999,16.86,654.37,654.36,44.94]
["binance-futures","BNBUSDT",1748670369996,12.4,654.12,654.11,29.14]
["binance-futures","BNBUSDT",1748670416312,8.72,654.17,654.16,66.59]
["binance-futures","BNBUSDT",1748670432975,30.64,654.28,654.27,91.25]
["binance-futures","BNBUSDT",1748670505268,16.24,654.36,654.35,31.32]
["binance-futures","BNBUSDT",1748670540367,45.37,653.91,653.9,2.97]
["binance-futures","BNBUSDT",1748670566220,35.16,653.61,653.6,28.77]
["binance-futures","BNBUSDT",1748670602404,26.87,653.51,653.5,8.15]
["binance-futures","BNBUSDT",1748670643184,30.08,653.69,653.68,22.79]
["binance-futures","BNBUSDT",1748670707086,37.78,653.65,653.64,9.66]
["binance-futures","BNBUSDT",1748670787793,60.48,653.11,653.1,0.65]
["binance-futures","BNBUSDT",1748670826756,41.72,652.78,652.77,22.26]
["binance-futures","BNBUSDT",1748670838514,4.96,652.98,652.97,46.54]
["binance-futures","BNBUSDT",1748670923277,0.23,653.13,653.12,36.09]
["binance-futures","BNBUSDT",1748670952007,2.53,653.13,653.12,16.03]
["binance-futures","BNBUSDT",1748671021048,39.64,653.31,653.3,20.1]
["binance-futures","BNBUSDT",1748671058615,14.59,653.19,653.18,49.96]
["binance-futures","BNBUSDT",1748671115972,46.71,652.83,652.82,31.98]
["binance-futures","BNBUSDT",1748671159539,89.79,652.65,652.64,3.17]
["binance-futures","BNBUSDT",1748671192235,27.71,652.69,652.68,5.9]
["binance-futures","BNBUSDT",1748671235074,7.16,652.65,652.64,52.75]
["binance-futures","BNBUSDT",1748671264219,15.38,652.52,652.51,52.4]
["binance-futures","BNBUSDT",1748671294539,1.2,652.38,652.37,70.25]
["binance-futures","BNBUSDT",1748671349757,26.46,652.67,652.66,24.99]
["binance-futures","BNBUSDT",1748671375940,0.83,652.82,652.81,39.4]
["binance-futures","BNBUSDT",1748671431825,29.26,652.97,652.96,10.09]
["binance-futures","BNBUSDT",1748671463372,161.01,652.96,652.95,14.64]
["binance-futures","BNBUSDT",1748671545395,16.28,652.97,652.96,24.58]
["binance-futures","BNBUSDT",1748671559642,73.52,652.81,652.8,19.32]
["binance-futures","BNBUSDT",1748671626329,100.59,652.81,652.8,12.83]
["binance-futures","BNBUSDT",1748671636495,29.96,653.04,653.03,16.11]
["binance-futures","BNBUSDT",1748671708909,1.87,653.4,653.39,14.96]
["binance-futures","BNBUSDT",1748671741356,0.8,653.64,653.63,55.24]
["binance-futures","BNBUSDT",1748671788593,47.92,653.16,653.15,11.14]
["binance-futures","BNBUSDT",1748671818530,33.02,652.91,652.9,8.67]
["binance-futures","BNBUSDT",1748671851307,11.48,652.68,652.67,29.14]
["binance-futures","BNBUSDT",1748671902869,25.49,652.84,652.82,3.56]
["binance-futures","BNBUSDT",1748671942643,37.89,652.8,652.79,12.49]
["binance-futures","BNBUSDT",1748672000468,42.24,652.76,652.75,12.27]
["binance-futures","BNBUSDT",1748672040201,34.27,652.8,652.79,19.9]
["binance-futures","BNBUSDT",1748672074973,12.05,653.12,653.11,31.91]
["binance-futures","BNBUSDT",1748672139013,92.94,653.1,653.09,0.36]
["binance-futures","BNBUSDT",1748672168115,3.09,653.18,653.17,4.99]
["binance-futures","BNBUSDT",1748672228463,27.74,653.41,653.4,23.8]
["binance-futures","BNBUSDT",1748672280118,39.68,653.52,653.51,5.97]
["binance-futures","BNBUSDT",1748672311507,48.22,653.65,653.64,24.38]
["binance-futures","BNBUSDT",1748672372465,35.71,654.0,653.99,42.36]
["binance-futures","BNBUSDT",1748672405655,28.14,654.12,654.11,72.61]
["binance-futures","BNBUSDT",1748672492340,2.42,654.38,654.37,17.11]
["binance-futures","BNBUSDT",1748672496322,41.09,654.41,654.4,38.37]
["binance-futures","BNBUSDT",1748672603451,1.21,654.29,654.28,46.41]
["binance-futures","BNBUSDT",1748672631296,33.09,654.21,654.2,14.75]
["binance-futures","BNBUSDT",1748672712806,37.5,654.59,654.58,51.19]
["binance-futures","BNBUSDT",1748672755487,44.85,654.59,654.58,81.92]
["binance-futures","BNBUSDT",1748672779971,44.0,654.46,654.45,15.83]
["binance-futures","BNBUSDT",1748672860379,17.21,654.45,654.44,104.14]
["binance-futures","BNBUSDT",1748672904968,48.92,654.52,654.51,17.06]
["binance-futures","BNBUSDT",1748672980152,58.67,654.52,654.51,29.69]
["binance-futures","BNBUSDT",1748673033640,34.26,654.25,654.24,36.45]
["binance-futures","BNBUSDT",1748673084917,63.67,654.51,654.5,4.82]
["binance-futures","BNBUSDT",1748673123418,33.75,654.41,654.4,8.97]
["binance-futures","BNBUSDT",1748673176554,48.76,654.26,654.25,1.27]
["binance-futures","BNBUSDT",1748673221463,4.8,654.32,654.31,69.75]
["binance-futures","BNBUSDT",1748673253810,24.22,654.08,654.07,16.93]
["binance-futures","BNBUSDT",1748673315523,0.03,654.54,654.52,3.11]
["binance-futures","BNBUSDT",1748673361323,14.87,654.99,654.98,2.55]
["binance-futures","BNBUSDT",1748673419672,32.56,654.94,654.93,14.74]
["binance-futures","BNBUSDT",1748673430250,12.45,654.82,654.81,30.58]
["binance-futures","BNBUSDT",1748673483416,33.95,654.72,654.71,21.19]
["binance-futures","BNBUSDT",1748673554822,1.4,654.72,654.71,59.75]
["binance-futures","BNBUSDT",1748673617311,50.07,654.67,654.66,8.81]
["binance-futures","BNBUSDT",1748673624344,74.34,654.67,654.66,9.49]
["binance-futures","BNBUSDT",1748673718119,39.15,654.83,654.82,42.87]
["binance-futures","BNBUSDT",1748673754452,15.06,654.78,654.77,30.3]
["binance-futures","BNBUSDT",1748673794759,7.34,654.83,654.82,40.35]
["binance-futures","BNBUSDT",1748673825797,41.31,654.94,654.93,4.72]
["binance-futures","BNBUSDT",1748673884000,25.54,655.01,655.0,16.6]
["binance-futures","BNBUSDT",1748673943164,31.44,654.91,654.9,44.37]
["binance-futures","BNBUSDT",1748673996502,64.48,654.88,654.87,29.24]
["binance-futures","BNBUSDT",1748674013620,66.01,654.74,654.73,25.03]
["binance-futures","BNBUSDT",1748674068485,65.48,654.25,654.24,3.51]
["binance-futures","BNBUSDT",1748674099074,10.74,654.09,654.08,19.08]
["binance-futures","BNBUSDT",1748674160040,72.47,654.07,654.06,13.38]
["binance-futures","BNBUSDT",1748674202659,37.17,654.01,654.0,12.01]
["binance-futures","BNBUSDT",1748674236577,32.32,654.24,654.23,19.83]
["binance-futures","BNBUSDT",1748674338437,28.46,654.21,654.2,9.54]
["binance-futures","BNBUSDT",1748674358496,31.65,654.21,654.2,5.65]
["binance-futures","BNBUSDT",1748674460134,34.12,654.0,653.99,63.07]
["binance-futures","BNBUSDT",1748674499813,27.95,653.94,653.93,16.5]
["binance-futures","BNBUSDT",1748674563626,38.19,653.94,653.93,30.67]
["binance-futures","BNBUSDT",1748674600352,60.6,653.95,653.94,0.65]
["binance-futures","BNBUSDT",1748674662142,0.61,653.74,653.73,36.35]
["binance-futures","BNBUSDT",1748674684622,36.08,653.77,653.76,19.09]
["binance-futures","BNBUSDT",1748674792291,21.17,653.57,653.56,7.8]
["binance-futures","BNBUSDT",1748674826487,31.24,653.32,653.31,6.14]
["binance-futures","BNBUSDT",1748674891395,22.7,653.25,653.24,38.85]
["binance-futures","BNBUSDT",1748674921800,29.06,653.25,653.24,31.17]
["binance-futures","BNBUSDT",1748674953704,53.41,653.3,653.29,0.4]
["binance-futures","BNBUSDT",1748675012104,32.53,653.24,653.23,44.79]
["binance-futures","BNBUSDT",1748675037179,42.11,653.23,653.22,25.67]
["binance-futures","BNBUSDT",1748675085843,12.86,653.21,653.2,16.54]
["binance-futures","BNBUSDT",1748675142601,50.18,653.16,653.15,40.76]
["binance-futures","BNBUSDT",1748675207552,70.32,652.77,652.76,2.99]
["binance-futures","BNBUSDT",1748675253355,15.14,652.75,652.74,14.45]
["binance-futures","BNBUSDT",1748675265742,91.93,652.65,652.64,9.87]
["binance-futures","BNBUSDT",1748675328581,7.34,652.68,652.67,34.1]
["binance-futures","BNBUSDT",1748675353108,1.65,652.92,652.91,76.5]
["binance-futures","BNBUSDT",1748675439005,32.99,653.07,653.06,25.18]
["binance-futures","BNBUSDT",1748675473596,38.12,652.71,652.7,27.38]
["binance-futures","BNBUSDT",1748675525868,19.46,652.71,652.7,17.17]
["binance-futures","BNBUSDT",1748675569137,31.68,652.8,652.79,14.23]
["binance-futures","BNBUSDT",1748675594376,82.55,652.67,652.66,0.47]
["binance-futures","BNBUSDT",1748675643498,6.94,652.63,652.62,35.9]
["binance-futures","BNBUSDT",1748675694914,38.92,652.51,652.5,7.88]
["binance-futures","BNBUSDT",1748675743423,22.61,652.14,652.13,15.09]
["binance-futures","BNBUSDT",1748675773277,6.69,652.12,652.11,27.74]
["binance-futures","BNBUSDT",1748675804024,30.24,652.32,652.31,20.25]
["binance-futures","BNBUSDT",1748675879200,6.75,652.16,652.15,58.52]
["binance-futures","BNBUSDT",1748675916054,12.99,652.32,652.31,28.54]
["binance-futures","BNBUSDT",1748675968295,42.71,652.68,652.67,21.95]
["binance-futures","BNBUSDT",1748676013509,33.67,652.81,652.8,29.53]
["binance-futures","BNBUSDT",1748676054258,39.02,652.68,652.67,26.39]
["binance-futures","BNBUSDT",1748676115040,22.14,652.46,652.45,29.97]
["binance-futures","BNBUSDT",1748676156516,33.45,652.3,652.29,34.41]
["binance-futures","BNBUSDT",1748676257760,16.22,652.58,652.57,32.06]
["binance-futures","BNBUSDT",1748676270098,6.31,652.64,652.63,55.62]
["binance-futures","BNBUSDT",1748676357772,36.96,652.84,652.83,71.13]
["binance-futures","BNBUSDT",1748676372035,40.54,653.08,653.07,48.22]
["binance-futures","BNBUSDT",1748676465495,39.89,653.15,653.14,10.66]
["binance-futures","BNBUSDT",1748676510184,48.29,653.22,653.21,23.28]
["binance-futures","BNBUSDT",1748676593592,9.33,653.3,653.29,71.84]
["binance-futures","BNBUSDT",1748676632956,13.05,653.2,653.19,55.64]
["binance-futures","BNBUSDT",1748676700442,28.46,653.7,653.69,32.31]
["binance-futures","BNBUSDT",1748676737040,10.69,653.92,653.91,128.4]
["binance-futures","BNBUSDT",1748676771772,27.33,654.07,654.06,48.29]
["binance-futures","BNBUSDT",1748676834066,0.87,654.13,654.12,45.53]
["binance-futures","BNBUSDT",1748676874394,40.57,654.13,654.12,150.21]
["binance-futures","BNBUSDT",1748676910954,2.37,654.07,654.06,41.83]
["binance-futures","BNBUSDT",1748676969898,42.16,653.77,653.76,28.76]
["binance-futures","BNBUSDT",1748677005979,4.27,653.77,653.76,41.11]
["binance-futures","BNBUSDT",1748677075071,32.84,653.73,653.72,21.61]
["binance-futures","BNBUSDT",1748677113084,4.86,653.82,653.81,18.61]
["binance-futures","BNBUSDT",1748677203392,48.05,653.21,653.2,34.28]
["binance-futures","BNBUSDT",1748677219983,32.15,653.31,653.3,15.2]
["binance-futures","BNBUSDT",1748677296463,11.26,653.13,653.12,15.72]
["binance-futures","BNBUSDT",1748677336528,50.73,653.32,653.31,15.22]
["binance-futures","BNBUSDT",1748677351097,19.72,653.13,653.12,38.57]
["binance-futures","BNBUSDT",1748677431271,16.37,653.29,653.28,23.5]
["binance-futures","BNBUSDT",1748677501558,43.34,653.35,653.34,21.22]
["binance-futures","BNBUSDT",1748677541317,42.96,653.35,653.34,64.71]
["binance-futures","BNBUSDT",1748677585189,39.66,653.43,653.42,78.37]
["binance-futures","BNBUSDT",1748677640207,4.46,653.37,653.36,18.9]
["binance-futures","BNBUSDT",1748677671554,33.81,653.24,653.23,16.16]
["binance-futures","BNBUSDT",1748677730422,47.78,653.24,653.23,2.05]
["binance-futures","BNBUSDT",1748677749497,55.87,653.24,653.23,1.82]
["binance-futures","BNBUSDT",1748677775850,25.68,653.07,653.06,21.85]
["binance-futures","BNBUSDT",1748677836672,690.94,653.0,652.99,53.4]
["binance-futures","BNBUSDT",1748677865372,10.78,653.15,653.14,16.97]
["binance-futures","BNBUSDT",1748677963833,3.2,653.58,653.57,36.56]
["binance-futures","BNBUSDT",1748677980171,20.61,653.72,653.71,29.14]
["binance-futures","BNBUSDT",1748678037572,0.42,653.79,653.78,50.77]
["binance-futures","BNBUSDT",1748678093336,1.11,654.04,654.03,66.74]
["binance-futures","BNBUSDT",1748678128809,41.01,654.17,654.16,32.03]
["binance-futures","BNBUSDT",1748678179306,13.75,653.85,653.84,21.64]
["binance-futures","BNBUSDT",1748678231880,34.61,653.73,653.72,14.75]
["binance-futures","BNBUSDT",1748678323450,18.49,653.66,653.65,3.58]
["binance-futures","BNBUSDT",1748678332027,12.33,653.54,653.53,20.45]
["binance-futures","BNBUSDT",1748678367295,234.01,653.51,653.5,58.5]
["binance-futures","BNBUSDT",1748678420213,34.92,653.46,653.45,61.55]
["binance-futures","BNBUSDT",1748678471691,8.91,653.64,653.63,27.64]
["binance-futures","BNBUSDT",1748678517389,1.21,653.67,653.66,42.14]
["binance-futures","BNBUSDT",1748678533016,49.37,653.93,653.92,21.08]
["binance-futures","BNBUSDT",1748678591917,6.8,653.75,653.74,42.14]
["binance-futures","BNBUSDT",1748678644537,37.41,653.88,653.87,8.23]
["binance-futures","BNBUSDT",1748678686332,57.38,653.68,653.67,7.94]
["binance-futures","BNBUSDT",1748678717149,2.05,653.84,653.83,72.23]
["binance-futures","BNBUSDT",1748678749132,44.87,653.83,653.82,9.86]
["binance-futures","BNBUSDT",1748678815131,38.76,653.46,653.45,17.92]
["binance-futures","BNBUSDT",1748678830631,51.1,653.39,653.38,11.18]
["binance-futures","BNBUSDT",1748678911772,9.84,653.38,653.37,17.81]
["binance-futures","BNBUSDT",1748678945017,58.16,653.6,653.59,1.95]
["binance-futures","BNBUSDT",1748678991686,27.06,653.29,653.28,38.02]
["binance-futures","BNBUSDT",1748678999317,52.3,653.29,653.28,11.21]
["binance-futures","BNBUSDT",1748679064826,78.4,653.36,653.35,1.44]
["binance-futures","BNBUSDT",1748679073156,19.18,653.46,653.45,57.76]
["binance-futures","BNBUSDT",1748679149351,32.54,653.34,653.33,27.78]
["binance-futures","BNBUSDT",1748679180055,42.11,653.27,653.26,21.15]
["binance-futures","BNBUSDT",1748679219966,71.95,653.2,653.19,24.27]
["binance-futures","BNBUSDT",1748679266218,9.42,653.24,653.23,61.11]
["binance-futures","BNBUSDT",1748679302941,32.8,653.22,653.21,5.0]
["binance-futures","BNBUSDT",1748679333216,76.67,652.85,652.84,2.31]
["binance-futures","BNBUSDT",1748679379133,16.76,652.64,652.63,49.81]
["binance-futures","BNBUSDT",1748679406559,0.01,652.52,652.51,9.36]
["binance-futures","BNBUSDT",1748679457497,35.17,652.98,652.97,9.31]
["binance-futures","BNBUSDT",1748679510571,11.96,652.64,652.63,46.51]
["binance-futures","BNBUSDT",1748679534378,47.81,652.59,652.58,5.27]
["binance-futures","BNBUSDT",1748679565708,1.37,652.82,652.81,45.43]
["binance-futures","BNBUSDT",1748679629298,34.61,652.81,652.8,1.18]
["binance-futures","BNBUSDT",1748679661763,43.96,652.67,652.66,10.78]
["binance-futures","BNBUSDT",1748679742327,1.28,653.1,653.09,81.11]
["binance-futures","BNBUSDT",1748679767172,80.78,652.98,652.97,0.97]
["binance-futures","BNBUSDT",1748679810124,48.42,653.11,653.1,1.41]
["binance-futures","BNBUSDT",1748679862961,20.81,653.54,653.53,25.26]
["binance-futures","BNBUSDT",1748679874613,28.55,653.54,653.53,10.4]
["binance-futures","BNBUSDT",1748679937050,54.88,653.78,653.77,5.78]
["binance-futures","BNBUSDT",1748679980490,46.72,653.39,653.38,8.45]
["binance-futures","BNBUSDT",1748680032248,22.19,653.5,653.49,24.42]
["binance-futures","BNBUSDT",1748680050000,5.36,653.56,653.55,24.8]
["binance-futures","BNBUSDT",1748680117272,106.22,653.3,653.29,4.12]
["binance-futures","BNBUSDT",1748680154551,123.48,652.97,652.96,90.09]
["binance-futures","BNBUSDT",1748680192452,40.98,653.1,653.09,76.48]
["binance-futures","BNBUSDT",1748680225712,101.83,652.67,652.66,1.36]
["binance-futures","BNBUSDT",1748680260402,42.32,652.87,652.86,4.16]
["binance-futures","BNBUSDT",1748680294992,21.86,652.86,652.85,3.34]
["binance-futures","BNBUSDT",1748680334532,48.36,652.93,652.92,3.65]
["binance-futures","BNBUSDT",1748680373380,5.32,653.39,653.38,27.55]
["binance-futures","BNBUSDT",1748680427903,35.13,653.52,653.51,22.45]
["binance-futures","BNBUSDT",1748680457305,13.73,653.34,653.33,19.46]
["binance-futures","BNBUSDT",1748680526704,9.02,653.07,653.06,22.84]
["binance-futures","BNBUSDT",1748680547085,16.29,652.77,652.76,14.06]
["binance-futures","BNBUSDT",1748680626263,13.38,652.48,652.47,24.36]
["binance-futures","BNBUSDT",1748680677653,27.87,652.17,652.16,12.6]
["binance-futures","BNBUSDT",1748680722574,23.09,652.36,652.35,14.31]
["binance-futures","BNBUSDT",1748680750793,14.64,652.21,652.2,8.87]
["binance-futures","BNBUSDT",1748680804544,49.05,652.13,652.12,2.52]
["binance-futures","BNBUSDT",1748680844679,6.01,652.15,652.14,41.46]
["binance-futures","BNBUSDT",1748680877493,62.16,651.87,651.86,3.3]
["binance-futures","BNBUSDT",1748680925785,37.35,651.76,651.75,35.12]
["binance-futures","BNBUSDT",1748680955698,28.04,651.75,651.74,60.48]
["binance-futures","BNBUSDT",1748681016615,40.82,651.99,651.98,5.05]
["binance-futures","BNBUSDT",1748681053872,35.54,652.12,652.11,13.22]
["binance-futures","BNBUSDT",1748681088752,24.86,652.32,652.31,32.74]
["binance-futures","BNBUSDT",1748681145386,10.76,652.3,652.29,42.05]
["binance-futures","BNBUSDT",1748681186364,4.91,652.55,652.54,38.45]
["binance-futures","BNBUSDT",1748681260647,9.26,653.28,653.27,16.72]
["binance-futures","BNBUSDT",1748681270433,9.45,653.15,653.14,25.29]
["binance-futures","BNBUSDT",1748681340231,4.43,653.86,653.85,16.1]
["binance-futures","BNBUSDT",1748681350073,33.14,653.87,653.86,312.97]
["binance-futures","BNBUSDT",1748681429061,20.56,654.02,654.01,40.05]
["binance-futures","BNBUSDT",1748681464884,10.02,653.95,653.94,35.76]
["binance-futures","BNBUSDT",1748681533866,19.99,653.96,653.95,28.73]
["binance-futures","BNBUSDT",1748681577713,32.86,653.92,653.91,4.43]
["binance-futures","BNBUSDT",1748681586875,30.92,653.87,653.86,5.79]
["binance-futures","BNBUSDT",1748681666663,25.24,653.77,653.76,34.33]
["binance-futures","BNBUSDT",1748681706442,39.51,654.03,654.02,11.88]
["binance-futures","BNBUSDT",1748681767255,13.43,654.06,654.05,45.7]
["binance-futures","BNBUSDT",1748681796459,19.88,654.06,654.05,22.81]
["binance-futures","BNBUSDT",1748681835119,15.12,654.12,654.11,56.63]
["binance-futures","BNBUSDT",1748681900692,26.71,654.25,654.24,0.95]
["binance-futures","BNBUSDT",1748681932346,26.28,654.01,654.0,38.46]
["binance-futures","BNBUSDT",1748682001047,21.87,653.87,653.86,35.78]
["binance-futures","BNBUSDT",1748682029875,66.18,653.96,653.95,0.33]
["binance-futures","BNBUSDT",1748682068613,74.2,653.67,653.66,0.07]
["binance-futures","BNBUSDT",1748682113171,16.55,653.65,653.64,40.52]
["binance-futures","BNBUSDT",1748682144143,38.15,653.94,653.93,14.2]
["binance-futures","BNBUSDT",1748682222157,28.65,654.06,654.05,51.67]
["binance-futures","BNBUSDT",1748682229444,31.57,654.06,654.05,46.0]
["binance-futures","BNBUSDT",1748682306194,5.09,654.12,654.11,34.98]
["binance-futures","BNBUSDT",1748682323172,15.47,654.33,654.32,63.53]
["binance-futures","BNBUSDT",1748682394883,36.32,654.48,654.47,5.13]
["binance-futures","BNBUSDT",1748682429042,2.43,654.22,654.21,36.23]
["binance-futures","BNBUSDT",1748682489778,32.72,654.12,654.11,13.15]
["binance-futures","BNBUSDT",1748682542254,46.48,654.14,654.13,3.92]
["binance-futures","BNBUSDT",1748682597819,4.07,653.88,653.87,50.91]
["binance-futures","BNBUSDT",1748682626302,14.84,653.77,653.76,41.26]
["binance-futures","BNBUSDT",1748682665470,3.6,653.9,653.89,31.68]
["binance-futures","BNBUSDT",1748682709512,23.97,654.21,654.2,36.7]
["binance-futures","BNBUSDT",1748682742263,31.17,654.06,654.05,16.6]
["binance-futures","BNBUSDT",1748682777662,18.06,654.23,654.22,65.92]
["binance-futures","BNBUSDT",1748682854847,78.91,654.35,654.34,74.54]
["binance-futures","BNBUSDT",1748682874122,68.59,654.14,654.13,1.6]
["binance-futures","BNBUSDT",1748682925404,29.17,654.01,654.0,329.01]
["binance-futures","BNBUSDT",1748682972690,7.4,654.09,654.08,45.98]
["binance-futures","BNBUSDT",1748683040240,0.02,654.12,654.11,2.15]
["binance-futures","BNBUSDT",1748683049258,1.63,654.33,654.32,54.88]
["binance-futures","BNBUSDT",1748683097958,12.19,654.4,654.39,29.03]
["binance-futures","BNBUSDT",1748683135510,48.77,654.33,654.32,3.55]
["binance-futures","BNBUSDT",1748683201497,29.83,653.89,653.88,1.51]
["binance-futures","BNBUSDT",1748683231731,28.39,654.12,654.11,17.8]
["binance-futures","BNBUSDT",1748683262440,3.56,653.87,653.86,0.35]
["binance-futures","BNBUSDT",1748683311408,27.53,653.7,653.69,8.17]
["binance-futures","BNBUSDT",1748683341248,38.76,653.53,653.52,11.98]
["binance-futures","BNBUSDT",1748683366792,8.58,653.41,653.4,21.72]
["binance-futures","BNBUSDT",1748683431721,40.22,653.46,653.45,4.97]
["binance-futures","BNBUSDT",1748683482409,27.98,653.22,653.21,14.5]
["binance-futures","BNBUSDT",1748683516010,60.45,653.11,653.1,0.05]
["binance-futures","BNBUSDT",1748683564083,25.96,653.11,653.1,6.92]
["binance-futures","BNBUSDT",1748683595060,17.29,653.18,653.17,46.6]
["binance-futures","BNBUSDT",1748683625912,46.15,653.25,653.24,40.29]
["binance-futures","BNBUSDT",1748683676992,3.28,653.04,653.03,104.06]
["binance-futures","BNBUSDT",1748683712808,26.54,653.22,653.21,23.11]
["binance-futures","BNBUSDT",1748683753770,29.85,653.25,653.24,23.3]
["binance-futures","BNBUSDT",1748683838410,26.76,653.53,653.52,21.41]
["binance-futures","BNBUSDT",1748683847827,6.05,653.63,653.62,35.82]
["binance-futures","BNBUSDT",1748683916642,24.97,654.0,653.99,15.95]
["binance-futures","BNBUSDT",1748683926485,15.86,654.07,654.06,27.02]
["binance-futures","BNBUSDT",1748683986625,40.26,654.29,654.28,30.18]
["binance-futures","BNBUSDT",1748684022766,5.78,654.44,654.43,12.6]
["binance-futures","BNBUSDT",1748684107602,48.47,654.02,654.01,1.57]
["binance-futures","BNBUSDT",1748684121408,35.13,653.97,653.96,14.63]
["binance-futures","BNBUSDT",1748684197423,32.36,654.27,654.26,1.83]
["binance-futures","BNBUSDT",1748684232559,64.25,654.25,654.24,6.72]
["binance-futures","BNBUSDT",1748684271613,13.54,654.2,654.19,23.77]
["binance-futures","BNBUSDT",1748684310167,14.93,654.15,654.14,26.36]
["binance-futures","BNBUSDT",1748684367547,35.24,653.98,653.97,11.86]
["binance-futures","BNBUSDT",1748684427311,4.08,653.85,653.84,56.49]
["binance-futures","BNBUSDT",1748684448752,8.92,653.97,653.96,21.05]
["binance-futures","BNBUSDT",1748684505844,6.88,654.13,654.12,40.9]
["binance-futures","BNBUSDT",1748684579921,33.15,654.21,654.2,19.77]
["binance-futures","BNBUSDT",1748684667540,84.01,654.21,654.2,4.69]
["binance-futures","BNBUSDT",1748684701872,6.17,654.14,654.13,35.05]
["binance-futures","BNBUSDT",1748684734321,30.22,654.0,653.99,40.34]
["binance-futures","BNBUSDT",1748684820683,37.38,654.11,654.1,22.98]
["binance-futures","BNBUSDT",1748684857066,4.69,653.58,653.57,20.45]
["binance-futures","BNBUSDT",1748684901280,2.58,653.91,653.9,29.05]
["binance-futures","BNBUSDT",1748684941154,36.39,654.04,654.03,21.66]
["binance-futures","BNBUSDT",1748684995587,4.57,653.86,653.85,37.92]
["binance-futures","BNBUSDT",1748685045571,14.81,653.89,653.88,27.06]
["binance-futures","BNBUSDT",1748685107517,26.9,653.95,653.94,24.62]
["binance-futures","BNBUSDT",1748685139907,10.34,653.99,653.98,12.8]
["binance-futures","BNBUSDT",1748685162518,25.05,654.11,654.1,18.26]
["binance-futures","BNBUSDT",1748685220133,4.34,653.94,653.93,62.2]
["binance-futures","BNBUSDT",1748685251648,10.52,653.9,653.89,31.46]
["binance-futures","BNBUSDT",1748685276205,28.08,653.8,653.79,4.83]
["binance-futures","BNBUSDT",1748685350535,11.24,653.77,653.76,8.39]
["binance-futures","BNBUSDT",1748685378397,44.17,653.82,653.81,5.4]
["binance-futures","BNBUSDT",1748685426462,13.57,654.07,654.06,14.9]
["binance-futures","BNBUSDT",1748685463178,8.37,653.87,653.86,29.85]
["binance-futures","BNBUSDT",1748685501798,1.26,653.9,653.89,33.99]
["binance-futures","BNBUSDT",1748685568090,10.73,654.14,654.13,35.26]
["binance-futures","BNBUSDT",1748685638172,3.23,654.15,654.14,23.44]
["binance-futures","BNBUSDT",1748685650754,21.34,654.28,654.27,35.71]
["binance-futures","BNBUSDT",1748685679525,43.9,654.28,654.27,5.3]
["binance-futures","BNBUSDT",1748685742507,47.84,654.29,654.28,4.24]
["binance-futures","BNBUSDT",1748685755423,26.28,654.3,654.29,0.33]
["binance-futures","BNBUSDT",1748685816116,6.62,654.3,654.29,31.52]
["binance-futures","BNBUSDT",1748685844913,45.26,654.08,654.07,1.09]
["binance-futures","BNBUSDT",1748685885672,24.91,654.14,654.13,27.37]
["binance-futures","BNBUSDT",1748685912148,20.43,654.21,654.2,16.55]
["binance-futures","BNBUSDT",1748685951986,14.19,654.38,654.37,32.23]
["binance-futures","BNBUSDT",1748685974434,28.48,654.45,654.44,4.22]
["binance-futures","BNBUSDT",1748685997523,5.78,653.94,653.93,27.44]
["binance-futures","BNBUSDT",1748686042327,18.84,654.2,654.19,5.13]
["binance-futures","BNBUSDT",1748686071624,19.14,654.51,654.5,4.15]
["binance-futures","BNBUSDT",1748686093860,16.25,653.98,653.97,0.02]
["binance-futures","BNBUSDT",1748686138545,32.05,654.14,654.13,1.14]
["binance-futures","BNBUSDT",1748686163732,13.64,654.14,654.13,23.69]
["binance-futures","BNBUSDT",1748686206356,24.66,654.0,653.99,2.91]
["binance-futures","BNBUSDT",1748686230112,18.24,653.78,653.77,14.44]
["binance-futures","BNBUSDT",1748686283452,20.57,654.36,654.35,12.11]
["binance-futures","BNBUSDT",1748686292836,21.81,654.45,654.44,42.64]
["binance-futures","BNBUSDT",1748686349157,19.16,654.46,654.45,3.25]
["binance-futures","BNBUSDT",1748686360403,34.27,654.3,654.29,2.78]
["binance-futures","BNBUSDT",1748686431056,4.38,654.44,654.43,44.58]
["binance-futures","BNBUSDT",1748686463521,5.0,654.54,654.53,50.92]
["binance-futures","BNBUSDT",1748686493923,4.73,655.7,655.69,6.07]
["binance-futures","BNBUSDT",1748686509808,0.12,655.54,655.53,40.3]
["binance-futures","BNBUSDT",1748686531196,15.83,655.87,655.86,23.44]
["binance-futures","BNBUSDT",1748686567941,1.69,655.8,655.79,58.74]
["binance-futures","BNBUSDT",1748686589541,3.47,655.57,655.56,16.53]
["binance-futures","BNBUSDT",1748686640372,36.19,655.34,655.33,8.27]
["binance-futures","BNBUSDT",1748686658572,27.13,655.03,655.02,7.32]
["binance-futures","BNBUSDT",1748686689268,35.45,655.1,655.09,59.71]
["binance-futures","BNBUSDT",1748686739580,0.02,655.59,655.58,9.58]
["binance-futures","BNBUSDT",1748686770328,26.11,656.11,656.1,24.76]
["binance-futures","BNBUSDT",1748686805859,53.64,655.35,655.34,0.93]
["binance-futures","BNBUSDT",1748686830602,14.1,655.49,655.48,56.78]
["binance-futures","BNBUSDT",1748686868595,46.03,655.21,655.2,2.81]
["binance-futures","BNBUSDT",1748686902799,6.86,654.81,654.79,0.08]
["binance-futures","BNBUSDT",1748686928507,1.13,655.16,655.15,45.55]
["binance-futures","BNBUSDT",1748687002156,4.52,655.6,655.59,21.19]
["binance-futures","BNBUSDT",1748687026829,19.6,655.63,655.62,11.1]
["binance-futures","BNBUSDT",1748687095597,77.58,655.4,655.39,3.02]
["binance-futures","BNBUSDT",1748687107533,70.84,655.33,655.32,1.65]
["binance-futures","BNBUSDT",1748687152925,5.28,655.16,655.15,20.84]
["binance-futures","BNBUSDT",1748687214672,77.76,655.12,655.11,8.85]
["binance-futures","BNBUSDT",1748687257674,29.14,654.79,654.78,27.05]
["binance-futures","BNBUSDT",1748687290773,60.68,654.62,654.61,1.02]
["binance-futures","BNBUSDT",1748687311807,41.44,654.76,654.75,9.85]
["binance-futures","BNBUSDT",1748687367552,36.61,654.57,654.56,13.06]
["binance-futures","BNBUSDT",1748687409759,24.79,654.53,654.52,35.24]
["binance-futures","BNBUSDT",1748687487153,68.51,654.68,654.67,6.07]
["binance-futures","BNBUSDT",1748687503398,50.28,654.45,654.44,0.68]
["binance-futures","BNBUSDT",1748687532671,83.46,654.48,654.47,0.21]
["binance-futures","BNBUSDT",1748687605279,33.18,654.52,654.51,26.84]
["binance-futures","BNBUSDT",1748687626995,52.1,654.52,654.51,17.93]
["binance-futures","BNBUSDT",1748687691728,67.01,654.57,654.56,0.65]
["binance-futures","BNBUSDT",1748687718454,62.01,654.17,654.16,3.32]
["binance-futures","BNBUSDT",1748687756872,22.22,653.64,653.63,32.34]
["binance-futures","BNBUSDT",1748687785803,3.41,653.96,653.95,61.21]
["binance-futures","BNBUSDT",1748687855209,11.95,653.7,653.69,14.95]
["binance-futures","BNBUSDT",1748687862311,61.11,653.7,653.69,2.18]
["binance-futures","BNBUSDT",1748687929572,26.34,653.4,653.39,2.72]
["binance-futures","BNBUSDT",1748687957319,12.39,653.44,653.43,12.5]
["binance-futures","BNBUSDT",1748687991020,21.76,653.25,653.24,29.81]
["binance-futures","BNBUSDT",1748688047386,22.41,653.13,653.12,9.86]
["binance-futures","BNBUSDT",1748688075303,76.58,652.96,652.95,2.0]
["binance-futures","BNBUSDT",1748688123598,18.65,653.09,653.08,15.63]
["binance-futures","BNBUSDT",1748688179674,2.74,653.13,653.12,18.86]
["binance-futures","BNBUSDT",1748688215862,14.6,653.01,653.0,33.07]
["binance-futures","BNBUSDT",1748688250838,36.53,652.86,652.85,34.41]
["binance-futures","BNBUSDT",1748688304666,75.51,652.72,652.71,4.11]
["binance-futures","BNBUSDT",1748688340286,75.6,652.69,652.68,6.95]
["binance-futures","BNBUSDT",1748688369617,11.93,652.4,652.39,25.26]
["binance-futures","BNBUSDT",1748688435629,1.33,652.64,652.63,64.48]
["binance-futures","BNBUSDT",1748688473122,9.95,653.02,653.01,51.84]
["binance-futures","BNBUSDT",1748688524798,0.32,652.89,652.88,30.87]
["binance-futures","BNBUSDT",1748688535507,29.1,652.98,652.97,10.08]
["binance-futures","BNBUSDT",1748688606430,98.68,653.2,653.19,3.03]
["binance-futures","BNBUSDT",1748688662578,102.82,653.28,653.27,0.41]
["binance-futures","BNBUSDT",1748688673603,24.96,653.14,653.13,12.07]
["binance-futures","BNBUSDT",1748688773515,45.68,653.48,653.47,40.21]
["binance-futures","BNBUSDT",1748688794535,34.3,653.53,653.52,33.68]
["binance-futures","BNBUSDT",1748688881328,41.86,653.6,653.59,24.97]
["binance-futures","BNBUSDT",1748688919719,34.94,653.64,653.63,35.27]
["binance-futures","BNBUSDT",1748688973307,44.74,653.64,653.63,47.32]
["binance-futures","BNBUSDT",1748689033266,47.95,653.72,653.71,7.59]
["binance-futures","BNBUSDT",1748689081062,37.52,653.85,653.84,8.84]
["binance-futures","BNBUSDT",1748689137693,0.18,653.89,653.88,46.77]
["binance-futures","BNBUSDT",1748689203783,16.8,653.9,653.89,22.76]
["binance-futures","BNBUSDT",1748689265484,7.03,654.04,654.03,34.48]
["binance-futures","BNBUSDT",1748689308017,3.13,654.1,654.09,66.77]
["binance-futures","BNBUSDT",1748689368434,40.79,654.01,654.0,4.96]
["binance-futures","BNBUSDT",1748689398219,28.95,654.02,654.01,35.28]
["binance-futures","BNBUSDT",1748689441049,33.26,653.87,653.86,15.41]
["binance-futures","BNBUSDT",1748689515501,16.36,654.14,654.13,57.19]
["binance-futures","BNBUSDT",1748689538051,68.24,654.07,654.06,117.13]
["binance-futures","BNBUSDT",1748689610805,53.3,653.61,653.6,11.91]
["binance-futures","BNBUSDT",1748689622054,27.82,653.68,653.67,11.66]
["binance-futures","BNBUSDT",1748689702938,0.93,653.62,653.61,81.08]
["binance-futures","BNBUSDT",1748689747531,10.18,653.37,653.36,0.02]
["binance-futures","BNBUSDT",1748689795565,30.48,653.05,653.04,40.11]
["binance-futures","BNBUSDT",1748689823730,42.03,653.16,653.15,19.36]
["binance-futures","BNBUSDT",1748689868249,20.99,653.28,653.27,28.23]
["binance-futures","BNBUSDT",1748689929850,5.83,653.45,653.44,49.97]
["binance-futures","BNBUSDT",1748689962266,1.02,653.46,653.45,42.93]
["binance-futures","BNBUSDT",1748690046981,62.15,653.17,653.16,5.53]
["binance-futures","BNBUSDT",1748690095300,11.4,653.16,653.15,44.94]
["binance-futures","BNBUSDT",1748690129536,0.66,653.36,653.35,42.3]
["binance-futures","BNBUSDT",1748690191657,40.18,653.5,653.49,19.58]
["binance-futures","BNBUSDT",1748690242572,2.14,653.54,653.53,67.96]
["binance-futures","BNBUSDT",1748690306103,1.69,653.5,653.49,23.78]
["binance-futures","BNBUSDT",1748690347436,30.09,653.76,653.75,61.77]
["binance-futures","BNBUSDT",1748690437074,78.6,653.83,653.82,2.11]
["binance-futures","BNBUSDT",1748690450214,43.61,653.83,653.82,5.68]
["binance-futures","BNBUSDT",1748690541454,36.6,653.56,653.55,14.61]
["binance-futures","BNBUSDT",1748690580166,25.87,653.56,653.55,39.17]
["binance-futures","BNBUSDT",1748690662293,20.71,653.45,653.44,16.71]
["binance-futures","BNBUSDT",1748690710144,12.73,653.55,653.54,26.28]
["binance-futures","BNBUSDT",1748690725296,57.48,653.45,653.44,5.94]
["binance-futures","BNBUSDT",1748690826760,39.93,653.37,653.36,23.55]
["binance-futures","BNBUSDT",1748690856725,17.79,653.29,653.28,33.97]
["binance-futures","BNBUSDT",1748690916842,52.59,653.02,653.01,4.23]
["binance-futures","BNBUSDT",1748690950572,7.81,652.96,652.95,33.97]
["binance-futures","BNBUSDT",1748691028546,8.74,653.02,653.01,21.24]
["binance-futures","BNBUSDT",1748691068081,8.81,653.15,653.14,14.72]
["binance-futures","BNBUSDT",1748691119655,23.88,653.05,653.04,31.66]
["binance-futures","BNBUSDT",1748691180122,46.96,652.95,652.94,14.23]
["binance-futures","BNBUSDT",1748691215647,21.3,652.97,652.96,1.95]
["binance-futures","BNBUSDT",1748691257473,85.81,652.7,652.69,0.29]
["binance-futures","BNBUSDT",1748691310324,1.14,652.72,652.71,43.11]
["binance-futures","BNBUSDT",1748691358421,34.76,652.71,652.7,5.4]
["binance-futures","BNBUSDT",1748691430779,17.88,652.51,652.5,44.1]
["binance-futures","BNBUSDT",1748691478372,1.25,652.65,652.64,59.63]
["binance-futures","BNBUSDT",1748691554685,27.06,653.04,653.03,29.63]
["binance-futures","BNBUSDT",1748691573554,12.28,652.96,652.95,23.27]
["binance-futures","BNBUSDT",1748691623936,2.49,653.34,653.33,60.14]
["binance-futures","BNBUSDT",1748691701357,14.07,653.39,653.38,33.2]
["binance-futures","BNBUSDT",1748691774449,26.6,653.42,653.41,3.02]
["binance-futures","BNBUSDT",1748691829418,6.58,653.31,653.3,24.49]
["binance-futures","BNBUSDT",1748691893751,8.14,653.42,653.41,9.03]
["binance-futures","BNBUSDT",1748691933169,7.91,653.46,653.45,29.83]
["binance-futures","BNBUSDT",1748691969601,59.71,653.27,653.26,2.22]
["binance-futures","BNBUSDT",1748692052656,16.89,653.41,653.4,40.36]
["binance-futures","BNBUSDT",1748692082621,4.64,653.57,653.56,52.42]
["binance-futures","BNBUSDT",1748692156248,55.4,653.41,653.4,0.62]
["binance-futures","BNBUSDT",1748692219137,30.8,653.34,653.33,34.74]
["binance-futures","BNBUSDT",1748692252562,41.69,653.32,653.31,30.28]
["binance-futures","BNBUSDT",1748692322801,101.73,653.28,653.27,6.88]
["binance-futures","BNBUSDT",1748692362237,35.14,653.39,653.38,35.72]
["binance-futures","BNBUSDT",1748692424539,38.88,653.56,653.55,36.32]
["binance-futures","BNBUSDT",1748692480275,44.61,653.54,653.53,1.65]
["binance-futures","BNBUSDT",1748692582157,23.38,653.62,653.61,24.76]
["binance-futures","BNBUSDT",1748692630718,8.45,653.62,653.61,45.11]
["binance-futures","BNBUSDT",1748692728367,37.5,653.67,653.66,1.38]
["binance-futures","BNBUSDT",1748692772045,22.48,653.81,653.8,12.05]
["binance-futures","BNBUSDT",1748692810398,46.54,653.78,653.77,10.59]
["binance-futures","BNBUSDT",1748692875454,13.79,653.89,653.88,8.27]
["binance-futures","BNBUSDT",1748692902648,11.16,653.86,653.85,42.04]
["binance-futures","BNBUSDT",1748692964953,16.33,653.73,653.72,19.89]
["binance-futures","BNBUSDT",1748693018714,0.63,653.96,653.95,2.64]
["binance-futures","BNBUSDT",1748693067680,18.68,653.94,653.93,30.42]
["binance-futures","BNBUSDT",1748693100614,34.36,654.32,654.31,6.6]
["binance-futures","BNBUSDT",1748693151514,80.75,654.54,654.53,1.38]
["binance-futures","BNBUSDT",1748693189055,22.53,654.42,654.41,52.07]
["binance-futures","BNBUSDT",1748693220459,75.26,654.57,654.56,6.57]
["binance-futures","BNBUSDT",1748693275145,14.14,654.69,654.68,57.48]
["binance-futures","BNBUSDT",1748693336795,0.05,654.76,654.75,61.85]
["binance-futures","BNBUSDT",1748693350597,15.12,654.82,654.81,73.82]
["binance-futures","BNBUSDT",1748693409884,19.97,654.9,654.89,33.43]
["binance-futures","BNBUSDT",1748693463577,66.9,655.0,654.99,24.41]
["binance-futures","BNBUSDT",1748693526410,1.27,654.93,654.92,82.59]
["binance-futures","BNBUSDT",1748693539621,45.48,654.94,654.93,26.99]
["binance-futures","BNBUSDT",1748693594575,24.54,655.42,655.41,98.84]
["binance-futures","BNBUSDT",1748693621589,58.04,655.51,655.5,32.31]
["binance-futures","BNBUSDT",1748693692547,0.59,655.34,655.33,31.58]
["binance-futures","BNBUSDT",1748693717736,93.74,655.57,655.56,26.04]
["binance-futures","BNBUSDT",1748693751408,3.67,655.54,655.53,62.82]
["binance-futures","BNBUSDT",1748693797329,103.22,655.72,655.71,10.85]
["binance-futures","BNBUSDT",1748693855120,13.89,655.78,655.77,44.75]
["binance-futures","BNBUSDT",1748693871323,23.36,655.78,655.73,0.03]
["binance-futures","BNBUSDT",1748693919418,35.08,655.34,655.33,63.8]
["binance-futures","BNBUSDT",1748693966939,53.08,655.36,655.35,3.67]
["binance-futures","BNBUSDT",1748694004907,22.49,655.39,655.38,44.32]
["binance-futures","BNBUSDT",1748694081030,6.1,655.41,655.4,33.87]
["binance-futures","BNBUSDT",1748694117177,9.72,655.45,655.44,55.33]
["binance-futures","BNBUSDT",1748694154772,34.9,655.48,655.47,26.24]
["binance-futures","BNBUSDT",1748694204353,37.15,655.35,655.34,47.54]
["binance-futures","BNBUSDT",1748694261137,80.85,655.3,655.29,2.35]
["binance-futures","BNBUSDT",1748694328863,12.9,655.08,655.07,36.73]
["binance-futures","BNBUSDT",1748694367762,42.39,654.93,654.92,9.66]
["binance-futures","BNBUSDT",1748694419371,6.33,655.19,655.18,20.22]
["binance-futures","BNBUSDT",1748694455751,70.37,655.0,654.99,0.71]
["binance-futures","BNBUSDT",1748694529125,38.11,655.11,655.1,15.61]
["binance-futures","BNBUSDT",1748694552410,90.88,655.1,655.09,0.81]
["binance-futures","BNBUSDT",1748694635672,16.56,655.13,655.12,2.92]
["binance-futures","BNBUSDT",1748694668653,14.52,655.0,654.99,47.11]
["binance-futures","BNBUSDT",1748694693608,31.2,654.99,654.98,6.04]
["binance-futures","BNBUSDT",1748694771414,27.19,654.93,654.92,5.72]
["binance-futures","BNBUSDT",1748694807131,21.64,654.77,654.76,63.77]
["binance-futures","BNBUSDT",1748694859834,110.87,654.96,654.95,4.33]
["binance-futures","BNBUSDT",1748694889663,7.86,655.08,655.07,73.0]
["binance-futures","BNBUSDT",1748694945010,7.87,655.2,655.19,50.98]
["binance-futures","BNBUSDT",1748695007599,1.96,655.44,655.43,76.87]
["binance-futures","BNBUSDT",1748695038340,4.15,655.48,655.47,94.7]
["binance-futures","BNBUSDT",1748695088323,53.37,655.48,655.47,6.43]
["binance-futures","BNBUSDT",1748695159080,2.01,655.11,655.1,37.92]
["binance-futures","BNBUSDT",1748695240536,13.06,655.06,655.05,23.5]
["binance-futures","BNBUSDT",1748695264549,30.47,655.18,655.17,32.19]
["binance-futures","BNBUSDT",1748695304160,1.97,655.18,655.17,37.03]
["binance-futures","BNBUSDT",1748695387950,7.22,655.45,655.44,81.86]
["binance-futures","BNBUSDT",1748695450350,18.95,655.35,655.34,16.62]
["binance-futures","BNBUSDT",1748695506444,23.48,655.25,655.24,41.18]
["binance-futures","BNBUSDT",1748695523025,47.32,655.25,655.24,39.67]
["binance-futures","BNBUSDT",1748695598441,6.87,655.42,655.41,36.59]
["binance-futures","BNBUSDT",1748695639974,23.44,655.54,655.53,10.81]
["binance-futures","BNBUSDT",1748695696620,22.0,655.71,655.7,50.03]
["binance-futures","BNBUSDT",1748695732402,23.18,655.79,655.78,12.02]
["binance-futures","BNBUSDT",1748695763287,44.58,655.52,655.51,10.37]
["binance-futures","BNBUSDT",1748695820621,24.68,655.71,655.7,30.03]
["binance-futures","BNBUSDT",1748695858008,27.21,655.65,655.64,21.08]
["binance-futures","BNBUSDT",1748695908681,3.25,655.93,655.92,64.21]
["binance-futures","BNBUSDT",1748695942939,28.24,655.94,655.93,25.2]
["binance-futures","BNBUSDT",1748695980378,4.28,655.97,655.96,31.17]
["binance-futures","BNBUSDT",1748696032403,52.45,656.01,656.0,10.81]
["binance-futures","BNBUSDT",1748696063799,13.1,655.93,655.92,48.53]
["binance-futures","BNBUSDT",1748696139658,28.45,656.17,656.16,7.82]
["binance-futures","BNBUSDT",1748696150903,20.36,656.17,656.16,34.55]
["binance-futures","BNBUSDT",1748696214854,61.5,656.5,656.49,21.22]
["binance-futures","BNBUSDT",1748696223840,17.06,656.37,656.36,7.01]
["binance-futures","BNBUSDT",1748696298022,9.32,656.42,656.41,49.16]
["binance-futures","BNBUSDT",1748696333671,34.16,656.25,656.24,53.63]
["binance-futures","BNBUSDT",1748696385972,3.41,656.54,656.53,18.22]
["binance-futures","BNBUSDT",1748696412918,34.51,656.49,656.48,10.23]
["binance-futures","BNBUSDT",1748696462644,44.2,656.44,656.43,6.11]
["binance-futures","BNBUSDT",1748696489345,12.02,656.78,656.77,63.83]
["binance-futures","BNBUSDT",1748696513452,32.24,656.75,656.74,61.56]
["binance-futures","BNBUSDT",1748696554433,29.5,657.08,657.07,17.1]
["binance-futures","BNBUSDT",1748696579588,9.79,656.96,656.95,29.0]
["binance-futures","BNBUSDT",1748696596918,0.68,657.32,657.31,53.56]
["binance-futures","BNBUSDT",1748696633317,37.41,657.54,657.53,11.96]
["binance-futures","BNBUSDT",1748696658949,48.79,657.51,657.5,31.34]
["binance-futures","BNBUSDT",1748696696438,42.19,657.45,657.44,37.09]
["binance-futures","BNBUSDT",1748696719803,12.99,657.74,657.73,126.41]
["binance-futures","BNBUSDT",1748696775977,4.95,658.19,658.18,5.99]
["binance-futures","BNBUSDT",1748696788254,44.44,658.53,658.52,57.28]
["binance-futures","BNBUSDT",1748696803239,45.82,658.42,658.41,14.17]
["binance-futures","BNBUSDT",1748696861907,12.98,658.32,658.31,35.21]
["binance-futures","BNBUSDT",1748696880497,37.71,658.42,658.41,10.51]
["binance-futures","BNBUSDT",1748696931072,111.16,658.52,658.51,1.16]
["binance-futures","BNBUSDT",1748696941853,10.04,658.5,658.49,32.92]
["binance-futures","BNBUSDT",1748697004158,14.5,658.68,658.67,34.68]
["binance-futures","BNBUSDT",1748697039892,8.53,658.28,658.27,37.04]
["binance-futures","BNBUSDT",1748697075943,67.93,658.36,658.35,3.06]
["binance-futures","BNBUSDT",1748697102759,79.0,658.03,658.02,39.6]
["binance-futures","BNBUSDT",1748697121398,9.34,658.36,658.35,41.93]
["binance-futures","BNBUSDT",1748697174889,17.16,657.92,657.91,18.57]
["binance-futures","BNBUSDT",1748697202356,5.5,658.01,658.0,49.42]
["binance-futures","BNBUSDT",1748697264955,20.03,658.07,658.06,48.56]
["binance-futures","BNBUSDT",1748697279429,50.44,658.07,658.06,32.26]
["binance-futures","BNBUSDT",1748697305089,28.31,657.77,657.76,19.32]
["binance-futures","BNBUSDT",1748697353669,10.21,657.92,657.91,21.23]
["binance-futures","BNBUSDT",1748697396915,17.94,658.35,658.34,74.31]
["binance-futures","BNBUSDT",1748697428034,52.96,657.91,657.9,4.36]
["binance-futures","BNBUSDT",1748697453769,81.51,657.53,657.52,2.34]
["binance-futures","BNBUSDT",1748697499419,34.12,657.89,657.88,5.04]
["binance-futures","BNBUSDT",1748697531069,50.63,657.2,657.19,4.73]
["binance-futures","BNBUSDT",1748697589282,172.01,657.21,657.2,19.04]
["binance-futures","BNBUSDT",1748697598816,43.14,657.17,657.16,27.8]
["binance-futures","BNBUSDT",1748697632556,105.51,656.8,656.79,10.38]
["binance-futures","BNBUSDT",1748697676872,22.65,656.79,656.78,16.75]
["binance-futures","BNBUSDT",1748697722548,76.23,656.54,656.53,4.45]
["binance-futures","BNBUSDT",1748697728661,11.06,656.6,656.59,42.44]
["binance-futures","BNBUSDT",1748697767578,9.68,656.44,656.43,26.19]
["binance-futures","BNBUSDT",1748697819320,4.71,656.79,656.78,56.79]
["binance-futures","BNBUSDT",1748697865172,2.11,657.26,657.25,55.01]
["binance-futures","BNBUSDT",1748697895080,51.13,657.01,657.0,3.28]
["binance-futures","BNBUSDT",1748697926835,33.94,657.25,657.24,28.6]
["binance-futures","BNBUSDT",1748697958349,1.78,657.36,657.35,64.69]
["binance-futures","BNBUSDT",1748697986172,63.17,657.65,657.64,26.36]
["binance-futures","BNBUSDT",1748698038349,15.75,657.44,657.43,38.57]
["binance-futures","BNBUSDT",1748698116768,5.07,657.59,657.58,37.43]
["binance-futures","BNBUSDT",1748698157469,30.13,657.26,657.25,18.46]
["binance-futures","BNBUSDT",1748698204562,17.42,657.26,657.25,43.62]
["binance-futures","BNBUSDT",1748698215172,8.6,657.17,657.16,120.34]
["binance-futures","BNBUSDT",1748698249731,2.14,657.5,657.49,38.52]
["binance-futures","BNBUSDT",1748698298875,21.87,657.96,657.95,31.12]
["binance-futures","BNBUSDT",1748698322682,40.24,657.72,657.71,23.48]
["binance-futures","BNBUSDT",1748698399926,1.9,657.77,657.76,43.29]
["binance-futures","BNBUSDT",1748698438420,13.9,657.68,657.67,12.14]
["binance-futures","BNBUSDT",1748698484709,28.74,657.92,657.91,40.83]
["binance-futures","BNBUSDT",1748698514272,4.44,657.97,657.96,32.57]
["binance-futures","BNBUSDT",1748698553338,17.88,657.8,657.79,34.32]
["binance-futures","BNBUSDT",1748698597579,7.69,657.72,657.71,19.36]
["binance-futures","BNBUSDT",1748698626156,13.05,658.03,658.02,34.54]
["binance-futures","BNBUSDT",1748698676149,36.97,657.72,657.71,14.6]
["binance-futures","BNBUSDT",1748698691153,2.4,657.57,657.56,30.57]
["binance-futures","BNBUSDT",1748698749272,18.86,657.66,657.65,46.85]
["binance-futures","BNBUSDT",1748698775371,15.65,657.92,657.91,45.97]
["binance-futures","BNBUSDT",1748698834700,10.67,657.44,657.43,33.08]
["binance-futures","BNBUSDT",1748698859221,3.41,657.37,657.36,32.84]
["binance-futures","BNBUSDT",1748698884409,33.69,657.24,657.23,25.79]
["binance-futures","BNBUSDT",1748698956839,23.91,657.53,657.52,10.47]
["binance-futures","BNBUSDT",1748699004388,36.94,657.37,657.36,31.75]
["binance-futures","BNBUSDT",1748699058309,17.76,657.37,657.36,31.58]
["binance-futures","BNBUSDT",1748699066489,47.23,657.17,657.16,75.65]
["binance-futures","BNBUSDT",1748699131772,12.03,657.32,657.31,31.3]
["binance-futures","BNBUSDT",1748699171763,25.68,657.01,657.0,22.31]
["binance-futures","BNBUSDT",1748699211933,33.77,656.46,656.45,13.06]
["binance-futures","BNBUSDT",1748699225695,21.57,656.21,656.2,47.36]
["binance-futures","BNBUSDT",1748699284709,6.47,656.45,656.44,33.45]
["binance-futures","BNBUSDT",1748699319178,1.57,656.69,656.68,65.28]
["binance-futures","BNBUSDT",1748699355457,58.81,656.53,656.52,1.64]
["binance-futures","BNBUSDT",1748699404703,71.98,656.41,656.4,0.34]
["binance-futures","BNBUSDT",1748699445214,5.84,656.07,656.06,38.32]
["binance-futures","BNBUSDT",1748699476528,27.81,656.2,656.19,37.23]
["binance-futures","BNBUSDT",1748699531147,4.77,656.46,656.45,40.71]
["binance-futures","BNBUSDT",1748699573794,0.4,656.46,656.45,41.11]
["binance-futures","BNBUSDT",1748699632110,0.76,656.29,656.28,36.5]
["binance-futures","BNBUSDT",1748699672625,13.95,656.23,656.22,32.73]
["binance-futures","BNBUSDT",1748699748747,10.58,656.25,656.24,38.16]
["binance-futures","BNBUSDT",1748699765217,3.14,656.37,656.36,51.96]
["binance-futures","BNBUSDT",1748699852692,18.06,656.18,656.17,32.43]
["binance-futures","BNBUSDT",1748699866192,12.78,656.11,656.1,36.06]
["binance-futures","BNBUSDT",1748699958917,7.15,656.4,656.39,60.26]
["binance-futures","BNBUSDT",1748700000360,20.16,656.26,656.25,50.26]
["binance-futures","BNBUSDT",1748700052214,1.51,656.16,656.15,53.68]
["binance-futures","BNBUSDT",1748700080208,30.78,656.6,656.59,18.01]
["binance-futures","BNBUSDT",1748700110102,86.06,657.2,657.19,20.49]
["binance-futures","BNBUSDT",1748700147441,40.19,656.84,656.83,6.87]
["binance-futures","BNBUSDT",1748700175085,0.34,657.12,657.11,55.27]
["binance-futures","BNBUSDT",1748700220705,1.44,656.87,656.86,46.32]
["binance-futures","BNBUSDT",1748700249672,2.15,657.14,657.13,56.17]
["binance-futures","BNBUSDT",1748700277631,1.61,657.57,657.56,65.73]
["binance-futures","BNBUSDT",1748700317624,52.25,657.74,657.73,14.92]
["binance-futures","BNBUSDT",1748700342813,3.26,657.9,657.89,53.03]
["binance-futures","BNBUSDT",1748700368442,1.54,658.07,658.06,47.82]
["binance-futures","BNBUSDT",1748700412520,0.98,658.19,658.18,48.08]
["binance-futures","BNBUSDT",1748700433729,6.87,658.28,658.27,32.4]
["binance-futures","BNBUSDT",1748700482856,14.18,658.45,658.44,24.52]
["binance-futures","BNBUSDT",1748700516956,1.03,658.46,658.45,70.77]
["binance-futures","BNBUSDT",1748700573203,31.71,658.85,658.84,8.59]
["binance-futures","BNBUSDT",1748700584915,6.88,658.89,658.88,93.08]
["binance-futures","BNBUSDT",1748700665787,118.73,658.95,658.94,1543.85]
["binance-futures","BNBUSDT",1748700669615,35.84,658.79,658.78,0.01]
["binance-futures","BNBUSDT",1748700731457,11.36,658.27,658.26,29.14]
["binance-futures","BNBUSDT",1748700762487,55.67,658.36,658.35,5.35]
["binance-futures","BNBUSDT",1748700783545,5.0,658.36,658.35,57.51]
["binance-futures","BNBUSDT",1748700840397,1.81,657.94,657.93,115.13]
["binance-futures","BNBUSDT",1748700862284,59.2,658.32,658.31,17.57]
["binance-futures","BNBUSDT",1748700913454,44.15,658.02,658.01,33.08]
["binance-futures","BNBUSDT",1748700932372,4.43,658.14,658.13,32.27]
["binance-futures","BNBUSDT",1748700978494,4.68,658.01,658.0,59.68]
["binance-futures","BNBUSDT",1748701004050,17.42,658.0,657.99,28.92]
["binance-futures","BNBUSDT",1748701039535,18.84,657.77,657.76,45.08]
["binance-futures","BNBUSDT",1748701076186,38.07,657.62,657.61,0.6]
["binance-futures","BNBUSDT",1748701104376,55.57,657.69,657.68,52.06]
["binance-futures","BNBUSDT",1748701179735,52.18,657.64,657.63,6.59]
["binance-futures","BNBUSDT",1748701202692,13.64,657.52,657.51,48.36]
["binance-futures","BNBUSDT",1748701271657,1.96,657.18,657.17,62.24]
["binance-futures","BNBUSDT",1748701294241,50.14,656.92,656.91,2.84]
["binance-futures","BNBUSDT",1748701358315,46.27,656.8,656.79,12.09]
["binance-futures","BNBUSDT",1748701395535,4.59,656.89,656.88,40.29]
["binance-futures","BNBUSDT",1748701447256,10.46,657.22,657.21,41.01]
["binance-futures","BNBUSDT",1748701450176,3.37,657.26,657.25,53.05]
["binance-futures","BNBUSDT",1748701514837,53.05,657.53,657.52,35.11]
["binance-futures","BNBUSDT",1748701539972,19.4,657.81,657.8,15.48]
["binance-futures","BNBUSDT",1748701580212,50.23,658.0,657.99,20.03]
["binance-futures","BNBUSDT",1748701612250,16.46,658.1,658.09,5.49]
["binance-futures","BNBUSDT",1748701644124,31.38,658.14,658.13,14.47]
["binance-futures","BNBUSDT",1748701674652,25.44,658.18,658.17,3.03]
["binance-futures","BNBUSDT",1748701744390,41.18,657.61,657.6,5.86]
["binance-futures","BNBUSDT",1748701756211,58.31,657.69,657.68,18.4]
["binance-futures","BNBUSDT",1748701804264,59.34,657.98,657.97,22.49]
["binance-futures","BNBUSDT",1748701852538,36.35,658.1,658.09,6.21]
["binance-futures","BNBUSDT",1748701864672,11.45,658.34,658.33,47.85]
["binance-futures","BNBUSDT",1748701913741,13.67,658.31,658.3,29.5]
["binance-futures","BNBUSDT",1748701967945,7.41,658.0,657.99,34.86]
["binance-futures","BNBUSDT",1748701997687,23.93,657.85,657.84,13.05]
["binance-futures","BNBUSDT",1748702031742,1.85,658.04,658.03,83.99]
["binance-futures","BNBUSDT",1748702105415,31.94,657.83,657.82,28.0]
["binance-futures","BNBUSDT",1748702135630,16.62,658.01,658.0,31.84]
["binance-futures","BNBUSDT",1748702180370,13.38,658.37,658.36,18.02]
["binance-futures","BNBUSDT",1748702210242,15.1,658.35,658.34,14.92]
["binance-futures","BNBUSDT",1748702236318,28.78,658.09,658.08,79.23]
["binance-futures","BNBUSDT",1748702286661,7.14,657.8,657.79,41.78]
["binance-futures","BNBUSDT",1748702343755,0.76,658.04,658.03,30.47]
["binance-futures","BNBUSDT",1748702375877,1.98,658.24,658.23,33.07]
["binance-futures","BNBUSDT",1748702417363,36.13,658.57,658.56,26.17]
["binance-futures","BNBUSDT",1748702446686,11.64,658.41,658.4,41.91]
["binance-futures","BNBUSDT",1748702479289,10.81,658.33,658.32,5.48]
["binance-futures","BNBUSDT",1748702539558,39.61,658.23,658.22,7.95]
["binance-futures","BNBUSDT",1748702571314,9.25,658.09,658.08,37.14]
["binance-futures","BNBUSDT",1748702602877,42.36,657.93,657.92,3.37]
["binance-futures","BNBUSDT",1748702640802,1.38,657.99,657.98,70.34]
["binance-futures","BNBUSDT",1748702688392,23.25,658.06,658.05,27.93]
["binance-futures","BNBUSDT",1748702770765,11.01,658.01,658.0,27.69]
["binance-futures","BNBUSDT",1748702784792,2.3,657.97,657.96,28.93]
["binance-futures","BNBUSDT",1748702845216,56.09,657.77,657.76,3.06]
["binance-futures","BNBUSDT",1748702876580,33.04,657.61,657.6,2.63]
["binance-futures","BNBUSDT",1748702958291,38.73,657.56,657.55,41.28]
["binance-futures","BNBUSDT",1748702980180,5.31,657.58,657.57,83.31]
["binance-futures","BNBUSDT",1748703061611,12.54,657.72,657.71,11.36]
["binance-futures","BNBUSDT",1748703097708,15.97,657.65,657.64,30.64]
["binance-futures","BNBUSDT",1748703135662,4.2,657.69,657.68,41.7]
["binance-futures","BNBUSDT",1748703187613,38.99,657.84,657.83,8.13]
["binance-futures","BNBUSDT",1748703240797,59.1,657.86,657.85,26.46]
["binance-futures","BNBUSDT",1748703303412,28.04,657.64,657.63,10.0]
["binance-futures","BNBUSDT",1748703326971,0.52,657.62,657.61,32.16]
["binance-futures","BNBUSDT",1748703364361,33.11,658.21,658.2,10.14]
["binance-futures","BNBUSDT",1748703416386,39.88,657.89,657.88,3.77]
["binance-futures","BNBUSDT",1748703437266,1.45,657.98,657.97,43.8]
["binance-futures","BNBUSDT",1748703501094,31.11,658.24,658.23,16.66]
["binance-futures","BNBUSDT",1748703540676,0.39,658.3,658.29,59.12]
["binance-futures","BNBUSDT",1748703571443,6.11,658.45,658.44,31.48]
["binance-futures","BNBUSDT",1748703616383,38.65,658.18,658.17,24.38]
["binance-futures","BNBUSDT",1748703649581,54.37,658.37,658.36,2.26]
["binance-futures","BNBUSDT",1748703725026,12.4,658.25,658.24,34.97]
["binance-futures","BNBUSDT",1748703766098,33.52,658.44,658.43,1.98]
["binance-futures","BNBUSDT",1748703801130,46.33,658.41,658.4,64.1]
["binance-futures","BNBUSDT",1748703809184,48.3,658.41,658.4,43.74]
["binance-futures","BNBUSDT",1748703871739,38.26,658.78,658.77,49.96]
["binance-futures","BNBUSDT",1748703892375,15.63,658.88,658.87,66.84]
["binance-futures","BNBUSDT",1748703938435,31.0,658.85,658.84,1576.35]
["binance-futures","BNBUSDT",1748703959039,36.43,658.33,658.32,30.84]
["binance-futures","BNBUSDT",1748703979739,60.02,658.59,658.58,12.79]
["binance-futures","BNBUSDT",1748704026629,185.75,658.75,658.74,254.82]
["binance-futures","BNBUSDT",1748704050128,3.42,658.6,658.59,62.77]
["binance-futures","BNBUSDT",1748704099521,28.95,658.56,658.55,45.03]
["binance-futures","BNBUSDT",1748704126030,40.3,658.97,658.96,68.36]
["binance-futures","BNBUSDT",1748704149632,4.4,659.18,659.17,44.05]
["binance-futures","BNBUSDT",1748704198696,10.82,659.37,659.36,24.96]
["binance-futures","BNBUSDT",1748704226817,77.23,659.41,659.4,27.3]
["binance-futures","BNBUSDT",1748704273723,29.87,658.71,658.7,2.24]
["binance-futures","BNBUSDT",1748704299838,54.46,658.72,658.71,31.61]
["binance-futures","BNBUSDT",1748704373432,85.68,658.25,658.24,0.34]
["binance-futures","BNBUSDT",1748704381351,86.49,658.11,658.1,1.93]
["binance-futures","BNBUSDT",1748704460529,1.45,658.48,658.47,48.13]
["binance-futures","BNBUSDT",1748704493273,22.61,658.32,658.31,31.23]
["binance-futures","BNBUSDT",1748704546274,31.54,658.52,658.51,38.23]
["binance-futures","BNBUSDT",1748704576741,37.53,658.6,658.59,35.8]
["binance-futures","BNBUSDT",1748704636869,13.2,658.58,658.57,40.78]
["binance-futures","BNBUSDT",1748704674359,16.73,658.73,658.72,84.39]
["binance-futures","BNBUSDT",1748704698087,19.97,658.92,658.91,22.9]
["binance-futures","BNBUSDT",1748704755368,25.7,658.61,658.6,36.0]
["binance-futures","BNBUSDT",1748704801175,34.48,658.45,658.44,32.31]
["binance-futures","BNBUSDT",1748704844009,68.65,658.38,658.37,15.53]
["binance-futures","BNBUSDT",1748704874072,40.39,658.17,658.16,5.2]
["binance-futures","BNBUSDT",1748704908796,49.87,658.05,658.04,8.83]
["binance-futures","BNBUSDT",1748704974005,24.77,658.01,658.0,22.18]
["binance-futures","BNBUSDT",1748705004920,21.04,658.19,658.18,18.44]
["binance-futures","BNBUSDT",1748705079903,24.46,658.3,658.29,61.78]
["binance-futures","BNBUSDT",1748705102261,23.96,658.3,658.29,25.01]
["binance-futures","BNBUSDT",1748705127177,3.46,658.16,658.15,43.21]
["binance-futures","BNBUSDT",1748705190505,74.76,658.24,658.23,5.07]
["binance-futures","BNBUSDT",1748705227130,14.05,658.8,658.65,1.23]
["binance-futures","BNBUSDT",1748705294394,1.5,658.67,658.66,27.69]
["binance-futures","BNBUSDT",1748705296194,4.35,658.67,658.66,38.35]
["binance-futures","BNBUSDT",1748705369180,1.08,658.6,658.59,22.72]
["binance-futures","BNBUSDT",1748705410672,18.21,658.55,658.54,48.19]
["binance-futures","BNBUSDT",1748705449730,27.14,658.79,658.78,67.58]
["binance-futures","BNBUSDT",1748705480470,11.71,658.63,658.62,32.37]
["binance-futures","BNBUSDT",1748705501071,13.78,658.82,658.81,16.26]
["binance-futures","BNBUSDT",1748705566240,97.61,659.0,658.99,26.79]
["binance-futures","BNBUSDT",1748705602031,66.69,658.81,658.8,4.63]
["binance-futures","BNBUSDT",1748705644543,37.61,658.26,658.25,4.95]
["binance-futures","BNBUSDT",1748705684471,26.85,658.29,658.28,46.72]
["binance-futures","BNBUSDT",1748705725247,38.26,658.4,658.39,19.95]
["binance-futures","BNBUSDT",1748705757576,17.87,658.4,658.39,10.54]
["binance-futures","BNBUSDT",1748705807622,16.77,658.27,658.26,15.26]
["binance-futures","BNBUSDT",1748705846525,41.75,658.47,658.46,2.21]
["binance-futures","BNBUSDT",1748705881393,87.95,658.19,658.18,50.38]
["binance-futures","BNBUSDT",1748705938891,38.3,658.12,658.11,21.97]
["binance-futures","BNBUSDT",1748705961402,50.91,658.23,658.22,3.38]
["binance-futures","BNBUSDT",1748706002274,34.26,657.46,657.45,11.9]
["binance-futures","BNBUSDT",1748706008730,1.81,657.43,657.42,48.02]
["binance-futures","BNBUSDT",1748706043882,53.0,657.54,657.53,7.34]
["binance-futures","BNBUSDT",1748706082765,38.46,657.32,657.31,19.5]
["binance-futures","BNBUSDT",1748706128971,53.42,657.19,657.18,17.24]
["binance-futures","BNBUSDT",1748706138134,20.97,657.19,657.18,44.62]
["binance-futures","BNBUSDT",1748706185372,37.78,657.19,657.18,26.09]
["binance-futures","BNBUSDT",1748706230793,62.61,657.02,657.01,33.76]
["binance-futures","BNBUSDT",1748706259736,10.37,657.05,657.04,64.36]
["binance-futures","BNBUSDT",1748706293697,88.57,656.97,656.96,15.08]
["binance-futures","BNBUSDT",1748706342502,32.11,656.68,656.67,9.93]
["binance-futures","BNBUSDT",1748706363833,25.29,656.64,656.63,30.74]
["binance-futures","BNBUSDT",1748706427177,13.46,656.17,656.16,1.05]
["binance-futures","BNBUSDT",1748706433900,67.74,656.2,656.19,5.02]
["binance-futures","BNBUSDT",1748706478141,40.83,656.4,656.39,39.96]
["binance-futures","BNBUSDT",1748706510425,24.87,656.35,656.34,17.77]
["binance-futures","BNBUSDT",1748706569860,36.26,656.26,656.25,17.9]
["binance-futures","BNBUSDT",1748706602692,24.73,656.13,656.12,37.32]
["binance-futures","BNBUSDT",1748706678507,15.27,656.66,656.65,37.02]
["binance-futures","BNBUSDT",1748706690152,1.43,656.73,656.72,22.78]
["binance-futures","BNBUSDT",1748706719599,14.82,656.93,656.92,69.15]
["binance-futures","BNBUSDT",1748706794974,34.64,657.23,657.22,13.03]
["binance-futures","BNBUSDT",1748706832305,36.33,657.46,657.45,28.85]
["binance-futures","BNBUSDT",1748706888807,29.24,657.29,657.28,14.02]
["binance-futures","BNBUSDT",1748706928032,11.67,657.25,657.24,27.42]
["binance-futures","BNBUSDT",1748706985754,33.74,656.76,656.75,15.95]
["binance-futures","BNBUSDT",1748707004124,0.3,656.76,656.75,26.52]
["binance-futures","BNBUSDT",1748707070013,41.9,656.08,656.07,11.2]
["binance-futures","BNBUSDT",1748707098611,0.98,656.19,656.18,80.05]
["binance-futures","BNBUSDT",1748707161799,8.67,656.28,656.25,0.02]
["binance-futures","BNBUSDT",1748707194436,42.65,656.29,656.28,0.61]
["binance-futures","BNBUSDT",1748707225864,0.42,656.33,656.32,50.65]
["binance-futures","BNBUSDT",1748707254181,42.92,656.35,656.34,37.19]
["binance-futures","BNBUSDT",1748707292471,0.88,656.33,656.32,0.58]
["binance-futures","BNBUSDT",1748707328532,69.95,656.05,656.04,56.17]
["binance-futures","BNBUSDT",1748707375471,23.74,656.17,656.16,18.65]
["binance-futures","BNBUSDT",1748707434866,2.72,656.01,656.0,42.62]
["binance-futures","BNBUSDT",1748707474167,16.14,656.18,656.17,71.24]
["binance-futures","BNBUSDT",1748707482509,0.71,656.36,656.35,40.79]
["binance-futures","BNBUSDT",1748707536304,10.66,656.83,656.82,69.4]
["binance-futures","BNBUSDT",1748707569054,27.79,657.25,657.24,441.93]
["binance-futures","BNBUSDT",1748707612266,103.2,657.49,657.48,489.51]
["binance-futures","BNBUSDT",1748707639675,36.54,657.41,657.4,9.31]
["binance-futures","BNBUSDT",1748707685187,82.85,657.61,657.6,66.6]
["binance-futures","BNBUSDT",1748707723770,0.47,657.4,657.39,53.05]
["binance-futures","BNBUSDT",1748707754918,30.97,657.4,657.39,19.0]
["binance-futures","BNBUSDT",1748707801730,0.8,657.76,657.75,63.73]
["binance-futures","BNBUSDT",1748707835838,19.58,657.96,657.95,28.73]
["binance-futures","BNBUSDT",1748707884443,36.01,657.55,657.54,12.61]
["binance-futures","BNBUSDT",1748707919560,45.59,657.68,657.67,18.03]
["binance-futures","BNBUSDT",1748707944974,70.83,657.64,657.63,2.57]
["binance-futures","BNBUSDT",1748707996421,41.18,657.36,657.35,29.73]
["binance-futures","BNBUSDT",1748708029517,45.61,657.28,657.27,19.56]
["binance-futures","BNBUSDT",1748708096576,28.49,657.02,657.01,24.57]
["binance-futures","BNBUSDT",1748708109443,5.71,656.98,656.97,26.71]
["binance-futures","BNBUSDT",1748708182172,3.1,657.44,657.43,26.37]
["binance-futures","BNBUSDT",1748708189561,46.0,657.5,657.49,22.64]
["binance-futures","BNBUSDT",1748708275916,21.35,657.33,657.32,31.91]
["binance-futures","BNBUSDT",1748708312489,0.53,657.33,657.32,100.77]
["binance-futures","BNBUSDT",1748708323394,1.66,657.3,657.29,40.43]
["binance-futures","BNBUSDT",1748708389475,5.54,657.83,657.82,63.14]
["binance-futures","BNBUSDT",1748708422571,57.55,657.65,657.64,4.09]
["binance-futures","BNBUSDT",1748708477393,15.32,657.6,657.59,48.34]
["binance-futures","BNBUSDT",1748708507717,42.68,657.52,657.51,22.97]
["binance-futures","BNBUSDT",1748708566306,39.37,657.54,657.53,5.17]
["binance-futures","BNBUSDT",1748708601551,29.38,657.74,657.73,27.05]
["binance-futures","BNBUSDT",1748708635318,20.02,657.73,657.72,19.37]
["binance-futures","BNBUSDT",1748708701328,29.64,657.85,657.84,22.44]
["binance-futures","BNBUSDT",1748708734894,55.51,657.61,657.6,0.31]
["binance-futures","BNBUSDT",1748708801472,2.68,657.72,657.71,94.87]
["binance-futures","BNBUSDT",1748708841147,65.04,657.77,657.76,21.51]
["binance-futures","BNBUSDT",1748708881860,57.8,657.84,657.83,32.18]
["binance-futures","BNBUSDT",1748708948492,49.53,657.61,657.6,41.32]
["binance-futures","BNBUSDT",1748708989348,49.63,657.54,657.53,3.45]
["binance-futures","BNBUSDT",1748709067282,8.1,657.37,657.36,36.59]
["binance-futures","BNBUSDT",1748709078704,0.15,657.57,657.55,17.84]
["binance-futures","BNBUSDT",1748709157819,45.95,657.81,657.8,17.39]
["binance-futures","BNBUSDT",1748709175472,41.33,657.92,657.91,27.23]
["binance-futures","BNBUSDT",1748709253471,25.51,657.96,657.95,16.36]
["binance-futures","BNBUSDT",1748709289804,40.33,658.03,658.02,55.12]
["binance-futures","BNBUSDT",1748709308608,65.27,658.12,658.11,44.73]
["binance-futures","BNBUSDT",1748709368600,6.92,658.15,658.14,26.09]
["binance-futures","BNBUSDT",1748709417358,3.88,657.97,657.96,20.43]
["binance-futures","BNBUSDT",1748709446124,40.56,657.7,657.69,4.29]
["binance-futures","BNBUSDT",1748709472901,82.07,657.49,657.48,23.01]
["binance-futures","BNBUSDT",1748709500340,33.52,657.34,657.33,34.5]
["binance-futures","BNBUSDT",1748709520526,42.26,657.21,657.2,15.59]
["binance-futures","BNBUSDT",1748709554943,25.29,657.2,657.19,7.15]
["binance-futures","BNBUSDT",1748709593510,31.86,657.36,657.35,27.41]
["binance-futures","BNBUSDT",1748709623572,34.29,657.22,657.21,10.5]
["binance-futures","BNBUSDT",1748709683258,28.46,656.79,656.78,32.0]
["binance-futures","BNBUSDT",1748709705948,36.33,656.79,656.78,9.28]
["binance-futures","BNBUSDT",1748709752886,7.65,656.34,656.33,40.99]
["binance-futures","BNBUSDT",1748709762073,1.75,656.47,656.43,20.13]
["binance-futures","BNBUSDT",1748709803558,19.79,656.79,656.78,14.52]
["binance-futures","BNBUSDT",1748709865000,20.92,656.55,656.54,12.97]
["binance-futures","BNBUSDT",1748709924021,25.61,656.48,656.47,4.6]
["binance-futures","BNBUSDT",1748709926652,76.63,656.44,656.43,0.47]
["binance-futures","BNBUSDT",1748710007087,2.81,656.05,656.04,41.21]
["binance-futures","BNBUSDT",1748710035356,8.96,656.47,656.46,58.8]
["binance-futures","BNBUSDT",1748710067449,66.96,656.62,656.61,3.87]
["binance-futures","BNBUSDT",1748710092373,21.06,656.46,656.45,17.83]
["binance-futures","BNBUSDT",1748710148121,30.28,656.34,656.33,21.5]
["binance-futures","BNBUSDT",1748710202028,36.98,656.48,656.47,3.98]
["binance-futures","BNBUSDT",1748710255899,24.04,656.43,656.42,18.18]
["binance-futures","BNBUSDT",1748710273770,0.19,656.44,656.42,29.48]
["binance-futures","BNBUSDT",1748710329940,75.78,656.51,656.5,10.49]
["binance-futures","BNBUSDT",1748710366077,5.71,656.41,656.4,30.83]
["binance-futures","BNBUSDT",1748710421508,71.34,656.66,656.65,11.0]
["binance-futures","BNBUSDT",1748710459507,4.65,656.67,656.66,43.15]
["binance-futures","BNBUSDT",1748710493268,20.31,656.64,656.63,7.04]
["binance-futures","BNBUSDT",1748710579011,4.62,656.71,656.7,55.04]
["binance-futures","BNBUSDT",1748710594636,15.51,656.71,656.7,29.59]
["binance-futures","BNBUSDT",1748710683659,10.9,656.74,656.73,26.44]
["binance-futures","BNBUSDT",1748710720527,18.46,656.81,656.8,44.57]
["binance-futures","BNBUSDT",1748710789713,49.8,656.84,656.83,29.11]
["binance-futures","BNBUSDT",1748710802547,39.29,656.92,656.91,18.19]
["binance-futures","BNBUSDT",1748710876372,40.17,656.66,656.65,14.6]
["binance-futures","BNBUSDT",1748710885952,33.69,656.71,656.7,1.49]
["binance-futures","BNBUSDT",1748710965152,3.9,656.74,656.73,102.74]
["binance-futures","BNBUSDT",1748711000296,30.48,656.73,656.72,17.47]
["binance-futures","BNBUSDT",1748711059761,3.84,656.62,656.61,31.9]
["binance-futures","BNBUSDT",1748711098308,2.6,656.81,656.8,45.34]
["binance-futures","BNBUSDT",1748711134310,43.1,656.99,656.98,25.82]
["binance-futures","BNBUSDT",1748711199911,29.37,657.23,657.22,145.98]
["binance-futures","BNBUSDT",1748711262295,0.58,656.94,656.93,69.71]
["binance-futures","BNBUSDT",1748711269170,35.84,656.87,656.86,12.51]
["binance-futures","BNBUSDT",1748711340400,12.54,657.15,657.14,36.06]
["binance-futures","BNBUSDT",1748711404248,30.62,657.09,657.08,48.06]
["binance-futures","BNBUSDT",1748711454199,21.31,657.09,657.08,23.98]
["binance-futures","BNBUSDT",1748711465262,33.15,657.17,657.16,9.86]
["binance-futures","BNBUSDT",1748711540276,5.8,657.14,657.13,23.01]
["binance-futures","BNBUSDT",1748711574511,27.21,657.04,657.03,8.51]
["binance-futures","BNBUSDT",1748711661437,4.62,657.28,657.27,52.59]
["binance-futures","BNBUSDT",1748711701326,22.67,657.34,657.33,50.1]
["binance-futures","BNBUSDT",1748711750006,26.27,657.4,657.39,51.92]
["binance-futures","BNBUSDT",1748711796371,13.16,657.17,657.16,26.65]
["binance-futures","BNBUSDT",1748711858751,0.88,657.01,657.0,50.52]
["binance-futures","BNBUSDT",1748711881072,33.41,657.16,657.15,12.83]
["binance-futures","BNBUSDT",1748711940326,13.82,657.07,657.06,27.06]
["binance-futures","BNBUSDT",1748711997982,18.58,657.31,657.3,16.72]
["binance-futures","BNBUSDT",1748712029012,45.83,657.17,657.16,19.35]
["binance-futures","BNBUSDT",1748712100964,18.42,657.08,657.07,10.92]
["binance-futures","BNBUSDT",1748712129120,27.4,657.08,657.07,6.23]
["binance-futures","BNBUSDT",1748712162875,18.09,657.17,657.16,48.74]
["binance-futures","BNBUSDT",1748712206407,29.56,657.0,656.99,2.25]
["binance-futures","BNBUSDT",1748712254864,54.68,656.8,656.79,1.16]
["binance-futures","BNBUSDT",1748712276339,55.13,656.73,656.72,5.4]
["binance-futures","BNBUSDT",1748712315798,2.66,656.79,656.78,45.93]
["binance-futures","BNBUSDT",1748712372226,0.83,656.95,656.94,53.57]
["binance-futures","BNBUSDT",1748712469477,13.58,656.95,656.94,38.36]
["binance-futures","BNBUSDT",1748712481560,41.72,656.87,656.86,8.56]
["binance-futures","BNBUSDT",1748712582746,17.75,656.84,656.83,13.2]
["binance-futures","BNBUSDT",1748712606103,22.02,656.91,656.9,11.43]
["binance-futures","BNBUSDT",1748712687004,23.96,656.57,656.56,6.9]
["binance-futures","BNBUSDT",1748712710417,21.8,656.49,656.48,9.83]
["binance-futures","BNBUSDT",1748712772172,12.32,656.64,656.63,36.59]
["binance-futures","BNBUSDT",1748712810148,0.75,656.83,656.82,88.44]
["binance-futures","BNBUSDT",1748712880332,29.3,656.93,656.92,21.58]
["binance-futures","BNBUSDT",1748712913349,47.77,656.92,656.91,7.8]
["binance-futures","BNBUSDT",1748712956662,14.87,656.73,656.72,13.56]
["binance-futures","BNBUSDT",1748713017787,23.44,656.85,656.84,10.91]
["binance-futures","BNBUSDT",1748713050691,2.29,656.92,656.91,58.4]
["binance-futures","BNBUSDT",1748713085486,17.6,657.06,657.05,23.81]
["binance-futures","BNBUSDT",1748713152407,13.75,656.97,656.96,7.75]
["binance-futures","BNBUSDT",1748713201802,11.13,656.97,656.96,31.0]
["binance-futures","BNBUSDT",1748713265249,43.22,657.1,657.09,1.46]
["binance-futures","BNBUSDT",1748713306609,3.92,657.16,657.15,42.32]
["binance-futures","BNBUSDT",1748713406671,9.82,656.95,656.94,105.17]
["binance-futures","BNBUSDT",1748713423319,0.95,657.11,657.1,44.1]
["binance-futures","BNBUSDT",1748713531843,35.23,656.95,656.94,96.7]
["binance-futures","BNBUSDT",1748713547677,4.95,657.06,657.05,70.04]
["binance-futures","BNBUSDT",1748713643010,29.92,656.66,656.65,3.98]
["binance-futures","BNBUSDT",1748713664298,28.02,656.64,656.63,23.01]
["binance-futures","BNBUSDT",1748713711998,39.68,656.64,656.63,7.32]
["binance-futures","BNBUSDT",1748713739585,26.81,656.64,656.63,12.18]
["binance-futures","BNBUSDT",1748713759923,18.95,656.33,656.32,19.79]
["binance-futures","BNBUSDT",1748713793765,5.17,656.5,656.49,23.03]
["binance-futures","BNBUSDT",1748713815193,12.29,656.5,656.49,15.7]
["binance-futures","BNBUSDT",1748713880741,38.62,656.45,656.44,1.15]
["binance-futures","BNBUSDT",1748713901455,49.96,656.01,656.0,57.29]
["binance-futures","BNBUSDT",1748713925109,16.3,656.16,656.15,10.25]
["binance-futures","BNBUSDT",1748713982250,4.53,656.22,656.21,29.49]
["binance-futures","BNBUSDT",1748714001166,12.05,656.0,655.99,40.53]
["binance-futures","BNBUSDT",1748714080171,26.19,655.93,655.92,2.22]
["binance-futures","BNBUSDT",1748714094243,25.28,655.83,655.82,5.58]
["binance-futures","BNBUSDT",1748714136760,24.05,655.88,655.87,8.5]
["binance-futures","BNBUSDT",1748714183221,54.42,655.69,655.68,15.17]
["binance-futures","BNBUSDT",1748714216127,14.99,655.62,655.61,39.37]
["binance-futures","BNBUSDT",1748714309329,25.73,655.5,655.49,19.78]
["binance-futures","BNBUSDT",1748714312311,50.02,655.5,655.49,7.76]
["binance-futures","BNBUSDT",1748714403400,36.73,655.64,655.63,19.32]
["binance-futures","BNBUSDT",1748714415220,63.73,655.57,655.56,29.02]
["binance-futures","BNBUSDT",1748714464297,23.93,655.59,655.58,68.87]
["binance-futures","BNBUSDT",1748714535170,34.88,655.94,655.93,12.05]
["binance-futures","BNBUSDT",1748714593673,31.21,656.2,656.19,21.13]
["binance-futures","BNBUSDT",1748714640742,22.53,656.46,656.45,24.73]
["binance-futures","BNBUSDT",1748714661449,26.79,656.56,656.55,29.33]
["binance-futures","BNBUSDT",1748714715344,25.55,656.85,656.84,51.35]
["binance-futures","BNBUSDT",1748714755515,111.17,657.12,657.11,2.38]
["binance-futures","BNBUSDT",1748714798169,4.02,657.33,657.32,153.72]
["binance-futures","BNBUSDT",1748714828412,7.83,657.69,657.68,56.9]
["binance-futures","BNBUSDT",1748714862047,21.1,657.48,657.47,25.03]
["binance-futures","BNBUSDT",1748714945049,47.96,657.28,657.27,5.56]
["binance-futures","BNBUSDT",1748714970566,14.43,657.3,657.29,38.76]
["binance-futures","BNBUSDT",1748715062832,56.56,657.52,657.51,4.31]
["binance-futures","BNBUSDT",1748715092555,33.74,657.34,657.33,19.48]
["binance-futures","BNBUSDT",1748715164220,16.98,657.07,657.06,37.1]
["binance-futures","BNBUSDT",1748715178173,6.08,657.11,657.1,66.03]
["binance-futures","BNBUSDT",1748715269097,41.31,657.61,657.6,1.25]
["binance-futures","BNBUSDT",1748715276218,12.27,657.5,657.49,11.67]
["binance-futures","BNBUSDT",1748715385528,26.6,657.41,657.4,35.56]
["binance-futures","BNBUSDT",1748715424191,11.38,657.39,657.38,6.4]
["binance-futures","BNBUSDT",1748715466333,2.03,657.47,657.46,55.12]
["binance-futures","BNBUSDT",1748715542509,0.32,657.44,657.43,62.43]
["binance-futures","BNBUSDT",1748715581765,81.38,657.54,657.53,5.66]
["binance-futures","BNBUSDT",1748715625395,21.51,657.5,657.49,18.95]
["binance-futures","BNBUSDT",1748715696162,23.85,657.63,657.62,42.13]
["binance-futures","BNBUSDT",1748715735316,48.65,657.46,657.45,2.58]
["binance-futures","BNBUSDT",1748715808330,12.18,657.44,657.43,44.36]
["binance-futures","BNBUSDT",1748715864907,74.82,657.25,657.24,18.76]
["binance-futures","BNBUSDT",1748715887296,45.75,657.25,657.24,33.8]
["binance-futures","BNBUSDT",1748715909513,4.47,657.32,657.31,57.28]
["binance-futures","BNBUSDT",1748715974645,34.27,657.32,657.31,48.78]
["binance-futures","BNBUSDT",1748716000446,37.46,657.13,657.12,15.2]
["binance-futures","BNBUSDT",1748716074649,52.64,657.13,657.12,5.05]
["binance-futures","BNBUSDT",1748716087991,24.97,657.17,657.16,61.7]
["binance-futures","BNBUSDT",1748716161122,2.88,657.31,657.3,89.58]
["binance-futures","BNBUSDT",1748716231330,55.1,657.39,657.38,60.66]
["binance-futures","BNBUSDT",1748716244309,47.12,657.39,657.38,61.9]
["binance-futures","BNBUSDT",1748716312108,7.73,657.29,657.28,27.3]
["binance-futures","BNBUSDT",1748716367207,16.87,657.22,657.21,17.62]
["binance-futures","BNBUSDT",1748716440501,3.71,657.26,657.25,69.92]
["binance-futures","BNBUSDT",1748716457376,9.94,657.36,657.35,85.5]
["binance-futures","BNBUSDT",1748716540114,21.74,657.26,657.25,35.62]
["binance-futures","BNBUSDT",1748716574789,5.82,657.36,657.35,54.99]
["binance-futures","BNBUSDT",1748716612336,30.18,657.21,657.2,12.65]
["binance-futures","BNBUSDT",1748716658569,3.66,657.29,657.28,87.1]
["binance-futures","BNBUSDT",1748716729293,21.0,657.29,657.28,15.24]
["binance-futures","BNBUSDT",1748716777510,24.48,657.29,657.28,42.3]
["binance-futures","BNBUSDT",1748716832808,39.74,657.14,657.13,15.06]
["binance-futures","BNBUSDT",1748716885516,29.13,657.11,657.1,15.65]
["binance-futures","BNBUSDT",1748716961371,2.78,657.18,657.17,36.68]
["binance-futures","BNBUSDT",1748717005993,12.67,657.09,657.08,47.16]
["binance-futures","BNBUSDT",1748717086383,21.37,656.98,656.97,32.82]
["binance-futures","BNBUSDT",1748717121945,16.86,657.0,656.99,21.52]
["binance-futures","BNBUSDT",1748717201443,32.13,657.09,657.08,15.86]
["binance-futures","BNBUSDT",1748717254526,36.99,657.09,657.08,23.92]
["binance-futures","BNBUSDT",1748717310355,17.26,656.97,656.96,20.81]
["binance-futures","BNBUSDT",1748717361242,50.63,656.93,656.92,8.89]
["binance-futures","BNBUSDT",1748717422959,6.9,656.97,656.96,57.75]
["binance-futures","BNBUSDT",1748717479812,0.9,657.1,657.09,56.13]
["binance-futures","BNBUSDT",1748717523152,17.25,657.16,657.15,34.24]
["binance-futures","BNBUSDT",1748717595183,17.74,657.22,657.21,39.96]
["binance-futures","BNBUSDT",1748717629534,28.82,657.22,657.21,32.8]
["binance-futures","BNBUSDT",1748717721671,49.43,657.17,657.16,15.95]
["binance-futures","BNBUSDT",1748717769365,31.68,657.17,657.16,50.61]
["binance-futures","BNBUSDT",1748717805555,3.16,657.17,657.16,64.66]
["binance-futures","BNBUSDT",1748717898431,8.99,657.23,657.22,79.72]
["binance-futures","BNBUSDT",1748717943150,51.98,657.22,657.21,8.74]
["binance-futures","BNBUSDT",1748718018908,10.08,657.31,657.3,43.58]
["binance-futures","BNBUSDT",1748718048308,5.75,657.51,657.5,62.73]
["binance-futures","BNBUSDT",1748718132156,14.75,658.0,657.99,83.26]
["binance-futures","BNBUSDT",1748718144421,0.07,658.05,658.04,97.13]
["binance-futures","BNBUSDT",1748718204671,31.85,658.38,658.37,28.31]
["binance-futures","BNBUSDT",1748718244633,64.14,658.41,658.4,0.04]
["binance-futures","BNBUSDT",1748718297499,53.69,658.39,658.38,679.37]
["binance-futures","BNBUSDT",1748718320911,29.04,658.68,658.67,16.6]
["binance-futures","BNBUSDT",1748718334699,32.84,658.62,658.61,31.8]
["binance-futures","BNBUSDT",1748718401250,13.65,659.16,659.15,72.04]
["binance-futures","BNBUSDT",1748718431772,2.4,659.43,659.42,89.02]
["binance-futures","BNBUSDT",1748718485331,17.91,659.72,659.71,42.8]
["binance-futures","BNBUSDT",1748718514301,41.02,659.91,659.9,7.68]
["binance-futures","BNBUSDT",1748718546176,58.69,659.82,659.81,1623.56]
["binance-futures","BNBUSDT",1748718598393,70.81,660.29,660.28,5.85]
["binance-futures","BNBUSDT",1748718623776,55.65,659.73,659.72,13.16]
["binance-futures","BNBUSDT",1748718668056,78.98,659.16,659.15,16.5]
["binance-futures","BNBUSDT",1748718698875,24.19,658.93,658.92,38.38]
["binance-futures","BNBUSDT",1748718734672,16.75,658.94,658.93,30.75]
["binance-futures","BNBUSDT",1748718786310,24.66,659.2,659.19,35.08]
["binance-futures","BNBUSDT",1748718819874,37.85,659.2,659.19,29.64]
["binance-futures","BNBUSDT",1748718874916,48.41,659.28,659.27,26.18]
["binance-futures","BNBUSDT",1748718901278,52.57,659.14,659.13,1.03]
["binance-futures","BNBUSDT",1748718972708,15.79,659.16,659.15,0.04]
["binance-futures","BNBUSDT",1748718989832,53.79,659.17,659.16,8.6]
["binance-futures","BNBUSDT",1748719074781,32.45,659.0,658.99,38.54]
["binance-futures","BNBUSDT",1748719101864,10.48,659.42,659.41,46.09]
["binance-futures","BNBUSDT",1748719161201,47.48,659.29,659.28,4.28]
["binance-futures","BNBUSDT",1748719207529,4.9,659.05,659.04,35.99]
["binance-futures","BNBUSDT",1748719281259,20.72,659.03,659.02,22.71]
["binance-futures","BNBUSDT",1748719320475,33.27,659.13,659.12,12.17]
["binance-futures","BNBUSDT",1748719372804,7.45,659.09,659.08,67.14]
["binance-futures","BNBUSDT",1748719426394,36.65,659.12,659.11,7.57]
["binance-futures","BNBUSDT",1748719466054,93.94,659.01,659.0,40.48]
["binance-futures","BNBUSDT",1748719514672,30.31,659.1,659.09,6.68]
["binance-futures","BNBUSDT",1748719584160,35.24,659.02,659.01,20.38]
["binance-futures","BNBUSDT",1748719617361,27.55,659.02,659.01,19.54]
["binance-futures","BNBUSDT",1748719686285,29.82,658.81,658.8,15.62]
["binance-futures","BNBUSDT",1748719732524,59.99,659.05,659.04,43.82]
["binance-futures","BNBUSDT",1748719808492,2.72,659.33,659.32,28.47]
["binance-futures","BNBUSDT",1748719828509,38.21,659.33,659.32,17.94]
["binance-futures","BNBUSDT",1748719890411,18.08,659.28,659.27,26.6]
["binance-futures","BNBUSDT",1748719954550,49.32,659.44,659.43,15.98]
["binance-futures","BNBUSDT",1748720069734,31.73,659.23,659.22,25.07]
["binance-futures","BNBUSDT",1748720110046,33.69,658.77,658.76,21.54]
["binance-futures","BNBUSDT",1748720131152,27.47,658.8,658.79,32.84]
["binance-futures","BNBUSDT",1748720202344,0.77,659.07,659.06,47.81]
["binance-futures","BNBUSDT",1748720239613,4.91,659.05,659.04,26.86]
["binance-futures","BNBUSDT",1748720279509,3.6,659.18,659.17,62.86]
["binance-futures","BNBUSDT",1748720361333,1.77,659.23,659.22,67.21]
["binance-futures","BNBUSDT",1748720438439,90.46,659.28,659.27,2.59]
["binance-futures","BNBUSDT",1748720484799,10.87,659.18,659.17,15.66]
["binance-futures","BNBUSDT",1748720549615,85.42,659.03,659.02,0.67]
["binance-futures","BNBUSDT",1748720600771,3.73,659.07,659.06,53.72]
["binance-futures","BNBUSDT",1748720644551,17.82,659.14,659.13,30.3]
["binance-futures","BNBUSDT",1748720737141,42.37,658.96,658.95,29.31]
["binance-futures","BNBUSDT",1748720756056,32.55,659.04,659.03,14.44]
["binance-futures","BNBUSDT",1748720794081,25.84,659.14,659.13,29.62]
["binance-futures","BNBUSDT",1748720890149,12.24,659.3,659.29,63.45]
["binance-futures","BNBUSDT",1748720906832,53.23,659.26,659.25,11.61]
["binance-futures","BNBUSDT",1748720997172,7.27,659.17,659.16,35.26]
["binance-futures","BNBUSDT",1748721008474,2.5,659.2,659.19,51.26]
["binance-futures","BNBUSDT",1748721073468,76.19,658.99,658.98,1.53]
["binance-futures","BNBUSDT",1748721118524,42.69,658.89,658.88,0.36]
["binance-futures","BNBUSDT",1748721175018,26.15,658.55,658.54,0.02]
["binance-futures","BNBUSDT",1748721182397,9.11,658.51,658.5,34.65]
["binance-futures","BNBUSDT",1748721270058,17.65,658.53,658.52,30.1]
["binance-futures","BNBUSDT",1748721314280,35.09,658.73,658.72,13.36]
["binance-futures","BNBUSDT",1748721360612,17.01,658.67,658.66,9.2]
["binance-futures","BNBUSDT",1748721407492,18.7,658.62,658.61,19.77]
["binance-futures","BNBUSDT",1748721481010,17.59,658.7,658.69,21.51]
["binance-futures","BNBUSDT",1748721548817,15.98,658.54,658.53,18.42]
["binance-futures","BNBUSDT",1748721622540,63.05,658.58,658.57,0.99]
["binance-futures","BNBUSDT",1748721629097,5.88,658.61,658.6,39.62]
["binance-futures","BNBUSDT",1748721689768,3.33,658.89,658.88,76.22]
["binance-futures","BNBUSDT",1748721750421,26.38,659.28,659.27,3.08]
["binance-futures","BNBUSDT",1748721787909,12.01,659.15,659.14,37.75]
["binance-futures","BNBUSDT",1748721821297,1.01,659.28,659.27,62.25]
["binance-futures","BNBUSDT",1748721893935,36.21,659.36,659.35,13.72]
["binance-futures","BNBUSDT",1748721934715,46.28,659.53,659.52,10.34]
["binance-futures","BNBUSDT",1748721972460,23.19,659.82,659.81,33.73]
["binance-futures","BNBUSDT",1748722001839,7.12,660.33,660.32,55.89]
["binance-futures","BNBUSDT",1748722041913,34.75,660.32,660.31,31.32]
["binance-futures","BNBUSDT",1748722087644,22.31,660.2,660.19,31.24]
["binance-futures","BNBUSDT",1748722143110,44.61,660.05,660.04,179.26]
["binance-futures","BNBUSDT",1748722184646,39.92,660.18,660.17,37.23]
["binance-futures","BNBUSDT",1748722208339,75.37,660.05,660.04,19.58]
["binance-futures","BNBUSDT",1748722274158,56.38,659.41,659.4,97.77]
["binance-futures","BNBUSDT",1748722308521,34.22,659.13,659.12,27.84]
["binance-futures","BNBUSDT",1748722352874,16.76,659.05,659.04,25.59]
["binance-futures","BNBUSDT",1748722398400,16.54,658.81,658.8,15.81]
["binance-futures","BNBUSDT",1748722423696,16.3,659.03,659.02,68.22]
["binance-futures","BNBUSDT",1748722464601,0.65,658.99,658.98,9.93]
["binance-futures","BNBUSDT",1748722513306,47.99,659.11,659.1,14.77]
["binance-futures","BNBUSDT",1748722550100,36.99,658.89,658.88,27.81]
["binance-futures","BNBUSDT",1748722617666,2.07,659.1,659.09,93.39]
["binance-futures","BNBUSDT",1748722696215,5.37,659.26,659.25,37.82]
["binance-futures","BNBUSDT",1748722728902,3.89,659.18,659.17,62.7]
["binance-futures","BNBUSDT",1748722769154,253.93,659.3,659.29,46.42]
["binance-futures","BNBUSDT",1748722839335,104.58,659.45,659.44,8.83]
["binance-futures","BNBUSDT",1748722857803,44.46,659.43,659.42,13.22]
["binance-futures","BNBUSDT",1748722955557,7.14,659.52,659.51,51.74]
["binance-futures","BNBUSDT",1748722999944,40.75,659.58,659.57,30.05]
["binance-futures","BNBUSDT",1748723064161,55.63,659.41,659.4,61.25]
["binance-futures","BNBUSDT",1748723116392,52.22,659.41,659.4,24.83]
["binance-futures","BNBUSDT",1748723195614,47.23,659.41,659.4,25.05]
["binance-futures","BNBUSDT",1748723234817,61.01,659.35,659.34,113.82]
["binance-futures","BNBUSDT",1748723285420,1.23,659.54,659.53,37.02]
["binance-futures","BNBUSDT",1748723355177,32.05,659.84,659.83,28.7]
["binance-futures","BNBUSDT",1748723396211,40.98,659.9,659.89,16.14]
["binance-futures","BNBUSDT",1748723466133,18.0,659.69,659.68,42.27]
["binance-futures","BNBUSDT",1748723507953,28.07,659.72,659.71,12.73]
["binance-futures","BNBUSDT",1748723545431,31.98,659.73,659.72,17.92]
["binance-futures","BNBUSDT",1748723605371,46.06,659.67,659.66,1.89]
["binance-futures","BNBUSDT",1748723649208,45.28,659.61,659.6,14.06]
["binance-futures","BNBUSDT",1748723739221,29.27,659.61,659.6,19.19]
["binance-futures","BNBUSDT",1748723753013,30.03,659.61,659.6,11.9]
["binance-futures","BNBUSDT",1748723835371,42.65,659.68,659.67,45.45]
["binance-futures","BNBUSDT",1748723848050,47.25,659.68,659.67,18.74]
["binance-futures","BNBUSDT",1748723939032,26.46,659.75,659.74,19.8]
["binance-futures","BNBUSDT",1748723971975,23.22,659.67,659.66,21.73]
["binance-futures","BNBUSDT",1748724050996,9.57,659.69,659.68,38.16]
["binance-futures","BNBUSDT",1748724093632,15.78,659.69,659.68,37.49]
["binance-futures","BNBUSDT",1748724133771,36.97,659.71,659.7,18.03]
["binance-futures","BNBUSDT",1748724192098,33.04,659.59,659.58,52.25]
["binance-futures","BNBUSDT",1748724240187,16.65,659.67,659.66,30.94]
["binance-futures","BNBUSDT",1748724305124,64.18,659.59,659.58,0.59]
["binance-futures","BNBUSDT",1748724343347,32.98,659.59,659.58,28.8]
["binance-futures","BNBUSDT",1748724387153,54.1,659.51,659.5,17.16]
["binance-futures","BNBUSDT",1748724451880,2.44,659.7,659.69,91.82]
["binance-futures","BNBUSDT",1748724502872,3.24,659.67,659.66,65.13]
["binance-futures","BNBUSDT",1748724578598,8.39,659.66,659.65,30.88]
["binance-futures","BNBUSDT",1748724631609,84.17,659.63,659.62,0.34]
["binance-futures","BNBUSDT",1748724679217,6.13,659.71,659.7,31.32]
["binance-futures","BNBUSDT",1748724753653,16.37,659.77,659.76,29.38]
["binance-futures","BNBUSDT",1748724795392,24.02,659.83,659.82,55.79]
["binance-futures","BNBUSDT",1748724894428,16.6,659.9,659.89,26.81]
["binance-futures","BNBUSDT",1748724914874,13.01,659.9,659.89,21.09]
["binance-futures","BNBUSDT",1748725003452,10.26,660.15,660.14,36.2]
["binance-futures","BNBUSDT",1748725021509,6.39,660.28,660.27,70.91]
["binance-futures","BNBUSDT",1748725081546,37.5,660.16,660.15,20.2]
["binance-futures","BNBUSDT",1748725167497,17.63,660.35,660.34,16.79]
["binance-futures","BNBUSDT",1748725228518,24.48,660.36,660.35,13.18]
["binance-futures","BNBUSDT",1748725262118,29.6,660.49,660.48,23.05]
["binance-futures","BNBUSDT",1748725306074,41.82,660.57,660.56,45.14]
["binance-futures","BNBUSDT",1748725337587,16.47,660.77,660.76,27.26]
["binance-futures","BNBUSDT",1748725367154,20.17,660.8,660.79,53.63]
["binance-futures","BNBUSDT",1748725430783,35.83,661.01,661.0,35.79]
["binance-futures","BNBUSDT",1748725449206,21.6,660.72,660.71,20.35]
["binance-futures","BNBUSDT",1748725489840,11.88,660.74,660.73,79.11]
["binance-futures","BNBUSDT",1748725564088,18.02,660.89,660.88,395.29]
["binance-futures","BNBUSDT",1748725582022,19.23,661.02,661.01,22.05]
["binance-futures","BNBUSDT",1748725633418,27.54,661.2,661.19,26.73]
["binance-futures","BNBUSDT",1748725662730,25.29,661.36,661.35,25.0]
["binance-futures","BNBUSDT",1748725708228,43.76,661.25,661.24,51.48]
["binance-futures","BNBUSDT",1748725749419,29.93,661.11,661.1,178.34]
["binance-futures","BNBUSDT",1748725819432,13.57,661.31,661.3,46.25]
["binance-futures","BNBUSDT",1748725826358,15.77,661.31,661.3,45.42]
["binance-futures","BNBUSDT",1748725904152,11.69,661.1,661.09,50.02]
["binance-futures","BNBUSDT",1748725940356,17.49,660.91,660.9,39.91]
["binance-futures","BNBUSDT",1748725970920,58.95,660.19,660.18,4.03]
["binance-futures","BNBUSDT",1748726024813,46.63,660.31,660.3,9.7]
["binance-futures","BNBUSDT",1748726050309,2.45,660.55,660.54,63.26]
["binance-futures","BNBUSDT",1748726092711,46.0,660.23,660.22,20.44]
["binance-futures","BNBUSDT",1748726133998,26.47,660.14,660.13,29.19]
["binance-futures","BNBUSDT",1748726160572,52.7,659.91,659.9,3.67]
["binance-futures","BNBUSDT",1748726182478,41.96,659.91,659.9,27.05]
["binance-futures","BNBUSDT",1748726222432,13.15,659.85,659.84,29.41]
["binance-futures","BNBUSDT",1748726254271,27.43,659.85,659.84,18.03]
["binance-futures","BNBUSDT",1748726286716,22.82,659.85,659.84,44.96]
["binance-futures","BNBUSDT",1748726358214,41.5,659.85,659.84,5.35]
["binance-futures","BNBUSDT",1748726386611,59.74,659.62,659.61,2.45]
["binance-futures","BNBUSDT",1748726444603,49.75,659.8,659.79,5.77]
["binance-futures","BNBUSDT",1748726463503,6.25,659.79,659.78,25.9]
["binance-futures","BNBUSDT",1748726558049,12.01,659.87,659.86,113.59]
["binance-futures","BNBUSDT",1748726641616,15.63,660.15,660.14,15.19]
["binance-futures","BNBUSDT",1748726659002,18.91,660.15,660.14,147.0]
["binance-futures","BNBUSDT",1748726729972,28.37,660.36,660.35,36.36]
["binance-futures","BNBUSDT",1748726804297,30.45,660.39,660.38,182.74]
["binance-futures","BNBUSDT",1748726892286,30.7,660.39,660.38,207.96]
["binance-futures","BNBUSDT",1748726943413,50.61,660.39,660.38,218.79]
["binance-futures","BNBUSDT",1748727006196,7.5,660.47,660.46,314.25]
["binance-futures","BNBUSDT",1748727073182,37.02,660.56,660.55,21.1]
["binance-futures","BNBUSDT",1748727112448,73.9,660.56,660.55,6.93]
["binance-futures","BNBUSDT",1748727161641,43.12,660.56,660.55,21.31]
["binance-futures","BNBUSDT",1748727228886,60.51,660.51,660.5,17.55]
["binance-futures","BNBUSDT",1748727280192,50.93,659.86,659.85,19.79]
["binance-futures","BNBUSDT",1748727323427,80.5,659.82,659.81,20.61]
["binance-futures","BNBUSDT",1748727405034,20.36,660.07,660.06,52.83]
["binance-futures","BNBUSDT",1748727430782,41.01,660.09,660.08,12.03]
["binance-futures","BNBUSDT",1748727479942,22.21,660.01,660.0,16.48]
["binance-futures","BNBUSDT",1748727556511,43.97,659.67,659.66,9.04]
["binance-futures","BNBUSDT",1748727587107,10.02,659.67,659.66,22.34]
["binance-futures","BNBUSDT",1748727695188,24.9,659.94,659.93,18.17]
["binance-futures","BNBUSDT",1748727754321,20.48,660.0,659.99,56.48]
["binance-futures","BNBUSDT",1748727809311,51.87,660.0,659.99,18.09]
["binance-futures","BNBUSDT",1748727856396,12.82,659.95,659.94,35.31]
["binance-futures","BNBUSDT",1748727947505,19.98,660.07,660.06,81.53]
["binance-futures","BNBUSDT",1748727982645,24.71,660.07,660.06,55.89]
["binance-futures","BNBUSDT",1748728083674,4.95,660.19,660.18,47.25]
["binance-futures","BNBUSDT",1748728126846,1.36,660.28,660.27,49.78]
["binance-futures","BNBUSDT",1748728158342,9.77,660.36,660.35,50.23]
["binance-futures","BNBUSDT",1748728251323,14.7,660.37,660.36,65.59]
["binance-futures","BNBUSDT",1748728301282,11.45,660.37,660.36,66.77]
["binance-futures","BNBUSDT",1748728347040,23.36,660.37,660.36,41.55]
["binance-futures","BNBUSDT",1748728420005,57.13,660.25,660.24,4.54]
["binance-futures","BNBUSDT",1748728475001,27.15,660.18,660.17,12.34]
["binance-futures","BNBUSDT",1748728553666,50.09,660.18,660.17,12.35]
["binance-futures","BNBUSDT",1748728585035,43.52,659.68,659.67,11.73]
["binance-futures","BNBUSDT",1748728712318,3.36,659.81,659.8,42.04]
["binance-futures","BNBUSDT",1748728726224,1.31,659.99,659.98,17.88]
["binance-futures","BNBUSDT",1748728826816,72.25,660.01,660.0,259.8]
["binance-futures","BNBUSDT",1748728869604,19.73,659.91,659.9,2.52]
["binance-futures","BNBUSDT",1748728925428,12.53,659.93,659.92,47.58]
["binance-futures","BNBUSDT",1748728961546,0.15,660.21,660.2,37.08]
["binance-futures","BNBUSDT",1748729017346,7.69,659.83,659.82,45.7]
["binance-futures","BNBUSDT",1748729052743,6.38,659.93,659.92,40.71]
["binance-futures","BNBUSDT",1748729079285,27.24,659.93,659.92,431.63]
["binance-futures","BNBUSDT",1748729118202,46.11,659.74,659.73,29.47]
["binance-futures","BNBUSDT",1748729141618,3.64,659.97,659.96,80.63]
["binance-futures","BNBUSDT",1748729194194,36.96,660.54,660.53,15.93]
["binance-futures","BNBUSDT",1748729231921,5.83,660.82,660.81,34.45]
["binance-futures","BNBUSDT",1748729267342,56.67,660.75,660.74,18.6]
["binance-futures","BNBUSDT",1748729334971,10.96,661.03,661.02,76.77]
["binance-futures","BNBUSDT",1748729372173,68.57,660.85,660.84,13.58]
["binance-futures","BNBUSDT",1748729414348,58.52,660.53,660.52,11.41]
["binance-futures","BNBUSDT",1748729468476,49.1,660.31,660.3,16.38]
["binance-futures","BNBUSDT",1748729498272,19.93,660.43,660.42,18.9]
["binance-futures","BNBUSDT",1748729564902,37.28,660.09,660.08,34.39]
["binance-futures","BNBUSDT",1748729597803,70.59,660.04,660.03,6.65]
["binance-futures","BNBUSDT",1748729693214,27.7,660.01,660.0,25.25]
["binance-futures","BNBUSDT",1748729705325,45.69,660.01,660.0,28.82]
["binance-futures","BNBUSDT",1748729800737,3.65,659.85,659.84,35.7]
["binance-futures","BNBUSDT",1748729808121,0.94,659.95,659.94,46.5]
["binance-futures","BNBUSDT",1748729896506,3.35,659.79,659.78,66.26]
["binance-futures","BNBUSDT",1748729940949,23.6,660.06,660.05,19.13]
["binance-futures","BNBUSDT",1748730007552,3.78,659.85,659.84,55.06]
["binance-futures","BNBUSDT",1748730049031,0.23,660.05,660.01,58.83]
["binance-futures","BNBUSDT",1748730084951,37.03,659.72,659.71,33.86]
["binance-futures","BNBUSDT",1748730160111,22.98,659.95,659.94,7.88]
["binance-futures","BNBUSDT",1748730197581,57.78,659.73,659.72,14.49]
["binance-futures","BNBUSDT",1748730264080,91.57,659.92,659.91,2.39]
["binance-futures","BNBUSDT",1748730319249,71.62,659.64,659.63,5.76]
["binance-futures","BNBUSDT",1748730342816,1.12,659.58,659.57,30.77]
["binance-futures","BNBUSDT",1748730406290,34.08,659.88,659.87,26.33]
["binance-futures","BNBUSDT",1748730463546,80.59,659.97,659.96,0.79]
["binance-futures","BNBUSDT",1748730543840,67.28,659.6,659.59,3.58]
["binance-futures","BNBUSDT",1748730554094,16.86,659.58,659.57,48.75]
["binance-futures","BNBUSDT",1748730629778,1.38,659.73,659.72,60.9]
["binance-futures","BNBUSDT",1748730656201,37.33,659.73,659.72,17.96]
["binance-futures","BNBUSDT",1748730747330,44.79,659.51,659.5,44.69]
["binance-futures","BNBUSDT",1748730783346,17.24,659.26,659.25,30.59]
["binance-futures","BNBUSDT",1748730806787,4.11,659.25,659.24,78.66]
["binance-futures","BNBUSDT",1748730879985,64.06,659.0,658.99,3.11]
["binance-futures","BNBUSDT",1748730947164,33.2,659.13,659.12,51.17]
["binance-futures","BNBUSDT",1748730985092,35.32,659.21,659.2,54.97]
["binance-futures","BNBUSDT",1748731047870,84.9,659.31,659.3,7.04]
["binance-futures","BNBUSDT",1748731109771,42.0,659.28,659.27,17.64]
["binance-futures","BNBUSDT",1748731157949,39.65,659.22,659.21,45.7]
["binance-futures","BNBUSDT",1748731228287,35.34,659.29,659.28,14.15]
["binance-futures","BNBUSDT",1748731280125,40.27,659.05,659.04,8.59]
["binance-futures","BNBUSDT",1748731326529,29.94,659.09,659.08,54.08]
["binance-futures","BNBUSDT",1748731432380,33.17,658.93,658.92,32.82]
["binance-futures","BNBUSDT",1748731453472,29.55,659.01,659.0,31.88]
["binance-futures","BNBUSDT",1748731502108,115.33,658.98,658.97,3.51]
["binance-futures","BNBUSDT",1748731579221,21.23,658.84,658.83,16.64]
["binance-futures","BNBUSDT",1748731654683,140.93,658.68,658.67,0.42]
["binance-futures","BNBUSDT",1748731737080,30.8,658.61,658.6,19.53]
["binance-futures","BNBUSDT",1748731752793,24.32,658.65,658.64,29.27]
["binance-futures","BNBUSDT",1748731840010,53.25,658.64,658.63,11.23]
["binance-futures","BNBUSDT",1748731897150,12.1,658.86,658.85,53.52]
["binance-futures","BNBUSDT",1748732038323,2.56,658.73,658.72,49.03]
["binance-futures","BNBUSDT",1748732084695,41.07,658.73,658.72,25.08]
["binance-futures","BNBUSDT",1748732142408,32.95,658.74,658.73,56.28]
["binance-futures","BNBUSDT",1748732199263,7.77,658.59,658.58,33.26]
["binance-futures","BNBUSDT",1748732248221,29.02,658.55,658.54,260.71]
["binance-futures","BNBUSDT",1748732259033,14.17,658.62,658.61,58.7]
["binance-futures","BNBUSDT",1748732314409,94.64,658.55,658.54,77.65]
["binance-futures","BNBUSDT",1748732388645,37.88,658.49,658.48,11.93]
["binance-futures","BNBUSDT",1748732440736,99.61,658.27,658.26,2.59]
["binance-futures","BNBUSDT",1748732450452,0.82,658.26,658.25,49.4]
["binance-futures","BNBUSDT",1748732514882,38.26,658.19,658.18,46.61]
["binance-futures","BNBUSDT",1748732547038,14.36,658.12,658.11,15.77]
["binance-futures","BNBUSDT",1748732579001,57.37,657.96,657.95,10.74]
["binance-futures","BNBUSDT",1748732625136,70.41,657.84,657.83,23.71]
["binance-futures","BNBUSDT",1748732682271,12.22,657.83,657.82,46.73]
["binance-futures","BNBUSDT",1748732712371,11.55,657.97,657.96,56.36]
["binance-futures","BNBUSDT",1748732755651,10.37,658.48,658.47,52.99]
["binance-futures","BNBUSDT",1748732765315,1.78,658.48,658.47,52.23]
["binance-futures","BNBUSDT",1748732840150,29.73,658.67,658.66,45.55]
["binance-futures","BNBUSDT",1748732856130,36.72,658.72,658.71,23.97]
["binance-futures","BNBUSDT",1748732922298,11.91,659.07,659.06,40.88]
["binance-futures","BNBUSDT",1748732950672,31.11,659.04,659.03,2.89]
["binance-futures","BNBUSDT",1748732974350,26.62,659.04,659.03,33.83]
["binance-futures","BNBUSDT",1748733053457,75.3,658.65,658.64,0.95]
["binance-futures","BNBUSDT",1748733089122,25.15,658.67,658.66,47.07]
["binance-futures","BNBUSDT",1748733147910,29.33,658.33,658.32,10.4]
["binance-futures","BNBUSDT",1748733199472,17.82,658.53,658.52,37.09]
["binance-futures","BNBUSDT",1748733246775,15.84,658.72,658.71,51.19]
["binance-futures","BNBUSDT",1748733309165,7.24,659.0,658.99,26.54]
["binance-futures","BNBUSDT",1748733326414,23.1,659.16,659.15,47.48]
["binance-futures","BNBUSDT",1748733369722,17.28,659.21,659.2,30.73]
["binance-futures","BNBUSDT",1748733434015,33.56,659.18,659.17,1.44]
["binance-futures","BNBUSDT",1748733511512,62.77,658.63,658.62,6.75]
["binance-futures","BNBUSDT",1748733534491,16.61,658.74,658.73,28.68]
["binance-futures","BNBUSDT",1748733574436,9.13,658.84,658.83,21.77]
["binance-futures","BNBUSDT",1748733674046,22.49,658.65,658.64,6.67]
["binance-futures","BNBUSDT",1748733709865,44.24,658.6,658.59,2.42]
["binance-futures","BNBUSDT",1748733733606,57.98,658.47,658.46,12.28]
["binance-futures","BNBUSDT",1748733739693,35.24,658.47,658.46,39.7]
["binance-futures","BNBUSDT",1748733801530,11.61,658.47,658.46,21.6]
["binance-futures","BNBUSDT",1748733851292,87.66,658.37,658.36,2.29]
["binance-futures","BNBUSDT",1748733900151,25.82,658.31,658.3,24.05]
["binance-futures","BNBUSDT",1748733923418,17.42,658.35,658.34,14.26]
["binance-futures","BNBUSDT",1748733966072,15.84,658.62,658.61,20.71]
["binance-futures","BNBUSDT",1748734039429,0.18,658.5,658.49,29.44]
["binance-futures","BNBUSDT",1748734087156,17.1,658.42,658.41,14.87]
["binance-futures","BNBUSDT",1748734157809,32.83,658.21,658.2,37.98]
["binance-futures","BNBUSDT",1748734210330,26.34,658.35,658.34,2.01]
["binance-futures","BNBUSDT",1748734251041,27.13,658.26,658.25,32.04]
["binance-futures","BNBUSDT",1748734309153,38.04,657.94,657.93,39.74]
["binance-futures","BNBUSDT",1748734350437,22.45,657.97,657.96,3.65]
["binance-futures","BNBUSDT",1748734414746,20.62,657.71,657.7,32.66]
["binance-futures","BNBUSDT",1748734455733,3.37,658.01,658.0,73.87]
["binance-futures","BNBUSDT",1748734564445,22.62,658.09,658.08,39.62]
["binance-futures","BNBUSDT",1748734579957,28.14,658.23,658.22,28.78]
["binance-futures","BNBUSDT",1748734675274,34.24,658.01,658.0,14.29]
["binance-futures","BNBUSDT",1748734696692,86.44,657.79,657.78,1.63]
["binance-futures","BNBUSDT",1748734744328,20.82,658.08,658.07,32.15]
["binance-futures","BNBUSDT",1748734794231,11.92,658.06,658.05,47.61]
["binance-futures","BNBUSDT",1748734870512,38.58,658.01,658.0,8.4]
["binance-futures","BNBUSDT",1748734904407,82.29,657.96,657.95,10.81]
["binance-futures","BNBUSDT",1748734944356,1.97,658.13,658.12,67.92]
["binance-futures","BNBUSDT",1748735013183,54.25,658.06,658.05,8.47]
["binance-futures","BNBUSDT",1748735068407,28.65,658.06,658.05,30.57]
["binance-futures","BNBUSDT",1748735111707,46.06,658.09,658.08,36.84]
["binance-futures","BNBUSDT",1748735189133,34.07,658.18,658.17,35.91]
["binance-futures","BNBUSDT",1748735229061,14.93,657.97,657.96,34.23]
["binance-futures","BNBUSDT",1748735280501,35.58,657.88,657.87,39.51]
["binance-futures","BNBUSDT",1748735323594,27.21,658.03,658.02,19.17]
["binance-futures","BNBUSDT",1748735381465,65.81,658.01,658.0,4.24]
["binance-futures","BNBUSDT",1748735476971,51.71,657.94,657.93,8.96]
["binance-futures","BNBUSDT",1748735518508,9.79,658.12,658.11,34.74]
["binance-futures","BNBUSDT",1748735605192,29.29,658.13,658.12,35.97]
["binance-futures","BNBUSDT",1748735663450,32.67,657.88,657.87,10.9]
["binance-futures","BNBUSDT",1748735763660,34.41,658.26,658.25,33.76]
["binance-futures","BNBUSDT",1748735779569,35.43,658.26,658.25,33.89]
["binance-futures","BNBUSDT",1748735896338,28.43,658.0,657.99,33.62]
["binance-futures","BNBUSDT",1748735910626,34.76,658.08,658.07,9.06]
["binance-futures","BNBUSDT",1748735910773,34.76,658.08,658.07,9.24]
["binance-futures","BNBUSDT",1748735910960,34.76,658.08,658.07,9.36]
["binance-futures","BNBUSDT",1748735911294,34.97,658.08,658.07,9.36]
["binance-futures","BNBUSDT",1748735911509,34.97,658.08,658.07,9.49]
["binance-futures","BNBUSDT",1748735911900,34.97,658.08,658.07,9.65]
["binance-futures","BNBUSDT",1748735912819,34.6,658.08,658.07,9.65]
["binance-futures","BNBUSDT",1748735912867,34.6,658.08,658.07,9.48]
["binance-futures","BNBUSDT",1748735913083,34.6,658.08,658.07,9.5]
["binance-futures","BNBUSDT",1748735913547,34.58,658.08,658.07,9.49]
["binance-futures","BNBUSDT",1748735913954,34.62,658.08,658.07,9.49]
["binance-futures","BNBUSDT",1748735914008,34.58,658.08,658.07,9.49]
["binance-futures","BNBUSDT",1748735914047,34.6,658.08,658.07,9.46]
["binance-futures","BNBUSDT",1748735914112,34.6,658.08,658.07,9.48]
["binance-futures","BNBUSDT",1748735914157,34.6,658.08,658.07,9.45]
["binance-futures","BNBUSDT",1748735914193,34.6,658.08,658.07,9.51]
["binance-futures","BNBUSDT",1748735914410,34.59,658.08,658.07,9.51]
["binance-futures","BNBUSDT",1748735914413,34.6,658.08,658.07,9.51]
["binance-futures","BNBUSDT",1748735914521,34.6,658.08,658.07,9.57]
["binance-futures","BNBUSDT",1748735914572,34.6,658.08,658.07,9.58]
["binance-futures","BNBUSDT",1748735914700,34.6,658.08,658.07,9.68]
["binance-futures","BNBUSDT",1748735914892,34.7,658.08,658.07,9.68]
["binance-futures","BNBUSDT",1748735914959,34.92,658.08,658.07,9.7]
["binance-futures","BNBUSDT",1748735915010,35.04,658.08,658.07,9.7]
["binance-futures","BNBUSDT",1748735915208,35.04,658.08,658.07,9.78]
["binance-futures","BNBUSDT",1748735915321,35.04,658.08,658.07,9.83]
["binance-futures","BNBUSDT",1748735915573,35.29,658.08,658.07,6.02]
["binance-futures","BNBUSDT",1748735915774,35.26,658.08,658.07,6.02]
["binance-futures","BNBUSDT",1748735915894,34.99,658.08,658.07,6.02]
["binance-futures","BNBUSDT",1748735916125,34.99,658.08,658.07,5.99]
["binance-futures","BNBUSDT",1748735916179,34.99,658.08,658.07,5.96]
["binance-futures","BNBUSDT",1748735916379,34.98,658.08,658.07,5.97]
["binance-futures","BNBUSDT",1748735916680,34.98,658.08,658.07,6.01]
["binance-futures","BNBUSDT",1748735916820,34.98,658.08,658.07,6.31]
["binance-futures","BNBUSDT",1748735916980,34.98,658.08,658.07,6.28]
["binance-futures","BNBUSDT",1748735917204,34.96,658.08,658.07,6.26]
["binance-futures","BNBUSDT",1748735917388,34.96,658.08,658.07,6.14]
["binance-futures","BNBUSDT",1748735917510,34.96,658.08,658.07,6.2]
["binance-futures","BNBUSDT",1748735917656,34.97,658.08,658.07,6.2]
["binance-futures","BNBUSDT",1748735917781,34.89,658.08,658.07,6.2]
["binance-futures","BNBUSDT",1748735918198,34.74,658.08,658.07,6.2]
["binance-futures","BNBUSDT",1748735918298,34.74,658.08,658.07,6.25]
["binance-futures","BNBUSDT",1748735918397,34.74,658.08,658.07,6.28]
["binance-futures","BNBUSDT",1748735919062,34.74,658.08,658.07,6.29]
["binance-futures","BNBUSDT",1748735919158,34.74,658.08,658.07,6.25]
["binance-futures","BNBUSDT",1748735919324,34.74,658.08,658.07,6.2]
["binance-futures","BNBUSDT",1748735919633,34.74,658.08,658.07,6.25]
["binance-futures","BNBUSDT",1748735919735,34.6,658.08,658.07,6.11]
["binance-futures","BNBUSDT",1748735919792,34.64,658.08,658.07,6.11]
["binance-futures","BNBUSDT",1748735919875,34.55,658.08,658.07,5.95]
["binance-futures","BNBUSDT",1748735919940,34.45,658.08,658.07,5.86]
["binance-futures","BNBUSDT",1748735920062,34.79,658.08,658.07,5.86]
["binance-futures","BNBUSDT",1748735920106,34.75,658.08,658.07,5.83]
["binance-futures","BNBUSDT",1748735920241,35.02,658.08,658.07,5.82]
["binance-futures","BNBUSDT",1748735920302,35.02,658.08,658.07,5.81]
["binance-futures","BNBUSDT",1748735920317,36.3,658.08,658.07,5.81]
["binance-futures","BNBUSDT",1748735920513,34.73,658.08,658.07,5.88]
["binance-futures","BNBUSDT",1748735920672,34.13,658.08,658.07,5.88]
["binance-futures","BNBUSDT",1748735921101,34.13,658.08,658.07,5.87]
["binance-futures","BNBUSDT",1748735921148,34.15,658.08,658.07,6.9]
["binance-futures","BNBUSDT",1748735921202,34.03,658.08,658.07,6.9]
["binance-futures","BNBUSDT",1748735921255,34.03,658.08,658.07,6.96]
["binance-futures","BNBUSDT",1748735921310,33.82,658.08,658.07,6.98]
["binance-futures","BNBUSDT",1748735921448,33.82,658.08,658.07,7.29]
["binance-futures","BNBUSDT",1748735921848,33.82,658.08,658.07,7.17]
["binance-futures","BNBUSDT",1748735921934,33.84,658.08,658.07,7.17]
["binance-futures","BNBUSDT",1748735921992,33.89,658.08,658.07,7.17]
["binance-futures","BNBUSDT",1748735922145,33.89,658.08,658.07,7.19]
["binance-futures","BNBUSDT",1748735922197,33.89,658.08,658.07,7.14]
["binance-futures","BNBUSDT",1748735922317,33.89,658.08,658.07,7.12]
["binance-futures","BNBUSDT",1748735922358,33.69,658.08,658.07,7.16]
["binance-futures","BNBUSDT",1748735922478,33.69,658.08,658.07,7.25]
["binance-futures","BNBUSDT",1748735922701,33.69,658.08,658.07,7.29]
["binance-futures","BNBUSDT",1748735922781,33.73,658.08,658.07,7.29]
["binance-futures","BNBUSDT",1748735923329,33.79,658.08,658.07,7.25]
["binance-futures","BNBUSDT",1748735924056,33.79,658.08,658.07,7.24]
["binance-futures","BNBUSDT",1748735924174,33.79,658.08,658.07,7.22]
["binance-futures","BNBUSDT",1748735924294,33.79,658.08,658.07,7.5]
["binance-futures","BNBUSDT",1748735924337,33.77,658.08,658.07,7.5]
["binance-futures","BNBUSDT",1748735924607,33.77,658.08,658.07,7.44]
["binance-futures","BNBUSDT",1748735924647,33.71,658.08,658.07,7.47]
["binance-futures","BNBUSDT",1748735924752,33.68,658.08,658.07,7.44]
["binance-futures","BNBUSDT",1748735924902,33.52,658.08,658.07,7.28]
["binance-futures","BNBUSDT",1748735924955,33.45,658.08,658.07,7.21]
["binance-futures","BNBUSDT",1748735925083,33.27,658.08,658.07,7.03]
["binance-futures","BNBUSDT",1748735925367,33.23,658.08,658.07,7.26]
["binance-futures","BNBUSDT",1748735925466,33.31,658.08,658.07,7.26]
["binance-futures","BNBUSDT",1748735925574,33.31,658.08,658.07,7.38]
["binance-futures","BNBUSDT",1748735925704,33.31,658.08,658.07,7.37]
["binance-futures","BNBUSDT",1748735926166,33.31,658.08,658.07,7.32]
["binance-futures","BNBUSDT",1748735926280,33.31,658.08,658.07,7.39]
["binance-futures","BNBUSDT",1748735926355,33.02,658.08,658.07,7.39]
["binance-futures","BNBUSDT",1748735926689,33.02,658.08,658.07,7.31]
["binance-futures","BNBUSDT",1748735926733,34.32,658.08,658.07,7.41]
["binance-futures","BNBUSDT",1748735926929,33.02,658.08,658.07,7.41]
["binance-futures","BNBUSDT",1748735927135,33.02,658.08,658.07,7.53]
["binance-futures","BNBUSDT",1748735927260,33.02,658.08,658.07,7.45]
["binance-futures","BNBUSDT",1748735927312,33.03,658.08,658.07,7.45]
["binance-futures","BNBUSDT",1748735927680,33.02,658.08,658.07,7.45]
["binance-futures","BNBUSDT",1748735927791,32.97,658.08,658.07,7.45]
["binance-futures","BNBUSDT",1748735928081,32.97,658.08,658.07,7.43]
["binance-futures","BNBUSDT",1748735928182,32.97,658.08,658.07,7.4]
["binance-futures","BNBUSDT",1748735928285,32.97,658.08,658.07,7.42]
["binance-futures","BNBUSDT",1748735928358,32.97,658.08,658.07,7.43]
["binance-futures","BNBUSDT",1748735928630,32.97,658.08,658.07,7.46]
["binance-futures","BNBUSDT",1748735929323,43.88,658.08,658.07,7.49]
["binance-futures","BNBUSDT",1748735929375,43.87,658.08,658.07,7.37]
["binance-futures","BNBUSDT",1748735929426,43.87,658.08,658.07,7.34]
["binance-futures","BNBUSDT",1748735929489,43.88,658.08,658.07,7.43]
["binance-futures","BNBUSDT",1748735929701,43.61,658.08,658.07,7.43]
["binance-futures","BNBUSDT",1748735929753,43.54,658.08,658.07,7.38]
["binance-futures","BNBUSDT",1748735929808,43.51,658.08,658.07,7.36]
["binance-futures","BNBUSDT",1748735929885,43.41,658.08,658.07,7.26]
["binance-futures","BNBUSDT",1748735929939,43.25,658.08,658.07,7.13]
["binance-futures","BNBUSDT",1748735929986,43.2,658.08,658.07,6.64]
["binance-futures","BNBUSDT",1748735930028,42.76,658.08,658.07,6.64]
["binance-futures","BNBUSDT",1748735931503,42.76,658.08,658.07,6.65]
["binance-futures","BNBUSDT",1748735932443,39.4,658.08,658.07,6.65]
["binance-futures","BNBUSDT",1748735932613,39.67,658.08,658.07,6.65]
["binance-futures","BNBUSDT",1748735932876,39.39,658.08,658.07,6.65]
["binance-futures","BNBUSDT",1748735933084,39.39,658.08,658.07,6.64]
["binance-futures","BNBUSDT",1748735933159,39.39,658.08,658.07,6.61]
["binance-futures","BNBUSDT",1748735933371,39.39,658.08,658.07,6.62]
["binance-futures","BNBUSDT",1748735933545,39.39,658.08,658.07,6.68]
["binance-futures","BNBUSDT",1748735934328,39.39,658.08,658.07,0.29]
["binance-futures","BNBUSDT",1748735934432,55.22,658.01,658.0,4.93]
["binance-futures","BNBUSDT",1748735934487,59.7,658.01,658.0,4.88]
["binance-futures","BNBUSDT",1748735934697,59.7,658.01,658.0,4.87]
["binance-futures","BNBUSDT",1748735934800,59.58,658.01,658.0,4.86]
["binance-futures","BNBUSDT",1748735934966,59.58,658.01,658.0,4.89]
["binance-futures","BNBUSDT",1748735935171,59.58,658.01,658.0,4.88]
["binance-futures","BNBUSDT",1748735935367,59.58,658.01,658.0,4.92]
["binance-futures","BNBUSDT",1748735935557,59.58,658.01,658.0,4.91]
["binance-futures","BNBUSDT",1748735936038,45.31,658.01,658.0,8.62]
["binance-futures","BNBUSDT",1748735936157,45.31,658.01,658.0,8.59]
["binance-futures","BNBUSDT",1748735936588,45.31,658.01,658.0,8.58]
["binance-futures","BNBUSDT",1748735936645,45.31,658.01,658.0,4.95]
["binance-futures","BNBUSDT",1748735936980,45.31,658.01,658.0,8.63]
["binance-futures","BNBUSDT",1748735937135,45.25,658.01,658.0,8.63]
["binance-futures","BNBUSDT",1748735937290,45.25,658.01,658.0,8.65]
["binance-futures","BNBUSDT",1748735937387,46.45,658.01,658.0,8.67]
["binance-futures","BNBUSDT",1748735937519,46.45,658.01,658.0,8.66]
["binance-futures","BNBUSDT",1748735938089,46.49,658.01,658.0,8.66]
["binance-futures","BNBUSDT",1748735938160,46.77,658.01,658.0,8.61]
["binance-futures","BNBUSDT",1748735938207,46.75,658.01,658.0,8.61]
["binance-futures","BNBUSDT",1748735938263,46.75,658.01,658.0,8.62]
["binance-futures","BNBUSDT",1748735938285,46.75,658.01,658.0,8.72]
["binance-futures","BNBUSDT",1748735938514,46.75,658.01,658.0,8.75]
["binance-futures","BNBUSDT",1748735938615,46.75,658.01,658.0,8.81]
["binance-futures","BNBUSDT",1748735938960,46.75,658.01,658.0,8.66]
["binance-futures","BNBUSDT",1748735939094,46.77,658.01,658.0,0.33]
["binance-futures","BNBUSDT",1748735939136,46.77,658.01,658.0,0.34]
["binance-futures","BNBUSDT",1748735939176,46.73,658.01,658.0,0.34]
["binance-futures","BNBUSDT",1748735939230,46.73,658.01,658.0,0.33]
["binance-futures","BNBUSDT",1748735939405,46.73,658.01,658.0,3.34]
["binance-futures","BNBUSDT",1748735940106,46.73,658.01,658.0,3.32]
["binance-futures","BNBUSDT",1748735940152,46.73,658.01,658.0,3.28]
["binance-futures","BNBUSDT",1748735940210,46.43,658.01,658.0,12.92]
["binance-futures","BNBUSDT",1748735940324,46.61,658.01,658.0,9.23]
["binance-futures","BNBUSDT",1748735940371,46.88,658.01,658.0,4.98]
["binance-futures","BNBUSDT",1748735940530,46.61,658.01,658.0,4.98]
["binance-futures","BNBUSDT",1748735940632,46.61,658.01,658.0,5.04]
["binance-futures","BNBUSDT",1748735940718,46.61,658.01,658.0,5.28]
["binance-futures","BNBUSDT",1748735941081,46.88,658.01,658.0,5.3]
["binance-futures","BNBUSDT",1748735941203,46.61,658.01,658.0,5.3]
["binance-futures","BNBUSDT",1748735941359,46.61,658.01,658.0,5.31]
["binance-futures","BNBUSDT",1748735941544,46.74,658.01,658.0,5.38]
["binance-futures","BNBUSDT",1748735941604,46.95,658.01,658.0,5.38]
["binance-futures","BNBUSDT",1748735941653,47.03,658.01,658.0,5.36]
["binance-futures","BNBUSDT",1748735941992,47.03,658.01,658.0,5.47]
["binance-futures","BNBUSDT",1748735942207,47.03,658.01,658.0,5.41]
["binance-futures","BNBUSDT",1748735942249,46.99,658.01,658.0,5.41]
["binance-futures","BNBUSDT",1748735942349,47.11,658.01,658.0,5.5]
["binance-futures","BNBUSDT",1748735942403,47.13,658.01,658.0,5.84]
["binance-futures","BNBUSDT",1748735942562,47.13,658.01,658.0,5.8]
["binance-futures","BNBUSDT",1748735942641,47.13,658.01,658.0,5.84]
["binance-futures","BNBUSDT",1748735942837,47.13,658.01,658.0,5.58]
["binance-futures","BNBUSDT",1748735943215,47.13,658.01,658.0,5.57]
["binance-futures","BNBUSDT",1748735944182,47.13,658.01,658.0,5.75]
["binance-futures","BNBUSDT",1748735944342,47.13,658.01,658.0,5.77]
["binance-futures","BNBUSDT",1748735944509,47.13,658.01,658.0,5.88]
["binance-futures","BNBUSDT",1748735944559,47.13,658.01,658.0,5.94]
["binance-futures","BNBUSDT",1748735944736,47.13,658.01,658.0,5.95]
["binance-futures","BNBUSDT",1748735944989,47.34,658.01,658.0,5.95]
["binance-futures","BNBUSDT",1748735945126,47.41,658.01,658.0,5.95]
["binance-futures","BNBUSDT",1748735945185,47.81,658.01,658.0,5.97]
["binance-futures","BNBUSDT",1748735945236,47.81,658.01,658.0,5.99]
["binance-futures","BNBUSDT",1748735945288,34.46,657.97,657.95,0.09]
["binance-futures","BNBUSDT",1748735945339,65.95,657.91,657.9,11.45]
["binance-futures","BNBUSDT",1748735945390,69.8,657.91,657.9,8.5]
["binance-futures","BNBUSDT",1748735945480,74.13,657.91,657.9,8.3]
["binance-futures","BNBUSDT",1748735945545,74.13,657.91,657.9,8.01]
["binance-futures","BNBUSDT",1748735945702,74.32,657.91,657.9,8.03]
["binance-futures","BNBUSDT",1748735945883,74.23,657.91,657.9,8.06]
["binance-futures","BNBUSDT",1748735946030,74.23,657.91,657.9,8.11]
["binance-futures","BNBUSDT",1748735946184,74.22,657.91,657.9,8.11]
["binance-futures","BNBUSDT",1748735946306,94.19,657.91,657.9,8.11]
["binance-futures","BNBUSDT",1748735946373,94.28,657.91,657.9,8.08]
["binance-futures","BNBUSDT",1748735946615,94.28,657.91,657.9,8.06]
["binance-futures","BNBUSDT",1748735946815,94.28,657.91,657.9,8.04]
["binance-futures","BNBUSDT",1748735946857,94.19,657.91,657.9,8.09]
["binance-futures","BNBUSDT",1748735947069,94.19,657.91,657.9,7.96]
["binance-futures","BNBUSDT",1748735947196,59.49,657.82,657.81,0.04]
["binance-futures","BNBUSDT",1748735947247,10.67,657.81,657.8,0.55]
["binance-futures","BNBUSDT",1748735947299,66.73,657.81,657.8,7.06]
["binance-futures","BNBUSDT",1748735947351,66.76,657.81,657.8,10.92]
["binance-futures","BNBUSDT",1748735947398,68.17,657.81,657.8,11.03]
["binance-futures","BNBUSDT",1748735947503,72.5,657.81,657.8,11.03]
["binance-futures","BNBUSDT",1748735947772,72.52,657.81,657.8,11.03]
["binance-futures","BNBUSDT",1748735947876,15.45,657.81,657.8,14.09]
["binance-futures","BNBUSDT",1748735947918,12.56,657.81,657.8,10.04]
["binance-futures","BNBUSDT",1748735947933,12.56,657.81,657.8,10.02]
["binance-futures","BNBUSDT",1748735948033,12.56,657.81,657.8,10.28]
["binance-futures","BNBUSDT",1748735948079,11.16,657.81,657.8,10.28]
["binance-futures","BNBUSDT",1748735948183,11.16,657.81,657.8,30.26]
["binance-futures","BNBUSDT",1748735948501,11.16,657.81,657.8,30.25]
["binance-futures","BNBUSDT",1748735948718,11.34,657.81,657.8,30.25]
["binance-futures","BNBUSDT",1748735948763,11.59,657.81,657.8,30.29]
["binance-futures","BNBUSDT",1748735948825,11.67,657.81,657.8,30.29]
["binance-futures","BNBUSDT",1748735948901,11.67,657.81,657.8,30.27]
["binance-futures","BNBUSDT",1748735949022,11.94,657.81,657.8,30.27]
["binance-futures","BNBUSDT",1748735949089,11.94,657.81,657.8,26.17]
["binance-futures","BNBUSDT",1748735949152,9.53,657.81,657.8,31.64]
["binance-futures","BNBUSDT",1748735949197,9.53,657.81,657.8,32.66]
["binance-futures","BNBUSDT",1748735949317,9.53,657.81,657.8,31.66]
["binance-futures","BNBUSDT",1748735949349,9.63,657.81,657.8,31.69]
["binance-futures","BNBUSDT",1748735949709,9.56,657.81,657.8,31.62]
["binance-futures","BNBUSDT",1748735949851,9.49,657.81,657.8,31.48]
["binance-futures","BNBUSDT",1748735949910,9.46,657.81,657.8,31.45]
["binance-futures","BNBUSDT",1748735949967,9.41,657.81,657.8,31.4]
["binance-futures","BNBUSDT",1748735950010,9.5,657.81,657.8,31.4]
["binance-futures","BNBUSDT",1748735950086,9.45,657.81,657.8,31.3]
["binance-futures","BNBUSDT",1748735950153,10.69,657.81,657.8,25.77]
["binance-futures","BNBUSDT",1748735950205,9.73,657.81,657.8,25.77]
["binance-futures","BNBUSDT",1748735950281,9.72,657.81,657.8,25.77]
["binance-futures","BNBUSDT",1748735950348,11.02,657.81,657.8,25.74]
["binance-futures","BNBUSDT",1748735950513,11.02,657.81,657.8,25.88]
["binance-futures","BNBUSDT",1748735950546,11.03,657.81,657.8,25.79]
["binance-futures","BNBUSDT",1748735950684,11.11,657.81,657.8,25.79]
["binance-futures","BNBUSDT",1748735950832,9.99,657.81,657.8,25.79]
["binance-futures","BNBUSDT",1748735950952,9.98,657.81,657.8,25.79]
["binance-futures","BNBUSDT",1748735951215,11.06,657.81,657.8,25.79]
["binance-futures","BNBUSDT",1748735951322,11.07,657.81,657.8,25.79]
["binance-futures","BNBUSDT",1748735951574,9.99,657.81,657.8,25.79]
["binance-futures","BNBUSDT",1748735951694,9.99,657.81,657.8,26.3]
["binance-futures","BNBUSDT",1748735951747,14.76,657.81,657.8,7.89]
["binance-futures","BNBUSDT",1748735951797,14.8,657.81,657.8,7.86]
["binance-futures","BNBUSDT",1748735951848,14.8,657.81,657.8,27.84]
["binance-futures","BNBUSDT",1748735951900,11.11,657.81,657.8,27.84]
["binance-futures","BNBUSDT",1748735952385,11.1,657.81,657.8,27.84]
["binance-futures","BNBUSDT",1748735952440,11.1,657.81,657.8,27.86]
["binance-futures","BNBUSDT",1748735953058,11.14,657.81,657.8,34.92]
["binance-futures","BNBUSDT",1748735953168,11.14,657.81,657.8,34.9]
["binance-futures","BNBUSDT",1748735953317,11.14,657.81,657.8,35.03]
["binance-futures","BNBUSDT",1748735953507,11.14,657.81,657.8,36.72]
["binance-futures","BNBUSDT",1748735953653,11.14,657.81,657.8,36.74]
["binance-futures","BNBUSDT",1748735954142,11.14,657.81,657.8,36.79]
["binance-futures","BNBUSDT",1748735954715,11.15,657.81,657.8,36.8]
["binance-futures","BNBUSDT",1748735954782,10.97,657.81,657.8,36.78]
["binance-futures","BNBUSDT",1748735954846,11.16,657.81,657.8,36.75]
["binance-futures","BNBUSDT",1748735954986,11.21,657.81,657.8,36.75]
["binance-futures","BNBUSDT",1748735955050,11.16,657.81,657.8,36.69]
["binance-futures","BNBUSDT",1748735955105,11.03,657.81,657.8,36.56]
["binance-futures","BNBUSDT",1748735955158,11.13,657.81,657.8,36.54]
["binance-futures","BNBUSDT",1748735955215,11.16,657.81,657.8,36.54]
["binance-futures","BNBUSDT",1748735955656,11.16,657.81,657.8,36.59]
["binance-futures","BNBUSDT",1748735955866,11.15,657.81,657.8,36.59]
["binance-futures","BNBUSDT",1748735955939,11.15,657.81,657.8,36.6]
["binance-futures","BNBUSDT",1748735956499,14.8,657.81,657.8,36.6]
["binance-futures","BNBUSDT",1748735956770,14.8,657.81,657.8,35.98]
["binance-futures","BNBUSDT",1748735956976,14.84,657.81,657.8,36.1]
["binance-futures","BNBUSDT",1748735957011,14.86,657.81,657.8,36.1]
["binance-futures","BNBUSDT",1748735957135,14.86,657.81,657.8,36.05]
["binance-futures","BNBUSDT",1748735957636,14.86,657.81,657.8,36.07]
["binance-futures","BNBUSDT",1748735958106,14.86,657.81,657.8,36.06]
["binance-futures","BNBUSDT",1748735958294,14.89,657.81,657.8,36.06]
["binance-futures","BNBUSDT",1748735958551,14.89,657.81,657.8,36.07]
["binance-futures","BNBUSDT",1748735958609,14.89,657.81,657.8,36.38]
["binance-futures","BNBUSDT",1748735958806,14.89,657.81,657.8,34.38]
["binance-futures","BNBUSDT",1748735958873,14.89,657.81,657.8,33.7]
["binance-futures","BNBUSDT",1748735958907,14.89,657.81,657.8,33.68]
["binance-futures","BNBUSDT",1748735959039,14.89,657.81,657.8,13.68]
["binance-futures","BNBUSDT",1748735959344,14.87,657.81,657.8,13.68]
["binance-futures","BNBUSDT",1748735959384,14.88,657.81,657.8,13.68]
["binance-futures","BNBUSDT",1748735959443,14.53,657.81,657.8,13.68]
["binance-futures","BNBUSDT",1748735959507,14.56,657.81,657.8,13.89]
["binance-futures","BNBUSDT",1748735959612,14.56,657.81,657.8,13.94]
["binance-futures","BNBUSDT",1748735959730,14.51,657.81,657.8,13.89]
["binance-futures","BNBUSDT",1748735959823,14.43,657.81,657.8,13.73]
["binance-futures","BNBUSDT",1748735959913,14.47,657.81,657.8,13.73]
["binance-futures","BNBUSDT",1748735960033,14.39,657.81,657.8,13.57]
["binance-futures","BNBUSDT",1748735960114,14.54,657.81,657.8,13.57]
["binance-futures","BNBUSDT",1748735960175,14.64,657.81,657.8,13.57]
["binance-futures","BNBUSDT",1748735961231,14.64,657.81,657.8,13.65]
["binance-futures","BNBUSDT",1748735961356,14.64,657.81,657.8,13.66]
["binance-futures","BNBUSDT",1748735961400,14.63,657.81,657.8,13.68]
["binance-futures","BNBUSDT",1748735961745,14.51,657.81,657.8,13.95]
["binance-futures","BNBUSDT",1748735962101,14.51,657.81,657.8,14.11]
["binance-futures","BNBUSDT",1748735962208,14.4,657.81,657.8,14.45]
["binance-futures","BNBUSDT",1748735962262,14.4,657.81,657.8,34.47]
["binance-futures","BNBUSDT",1748735962305,14.4,657.81,657.8,34.44]
["binance-futures","BNBUSDT",1748735962441,14.35,657.81,657.8,34.44]
["binance-futures","BNBUSDT",1748735962509,14.39,657.81,657.8,34.66]
["binance-futures","BNBUSDT",1748735962820,14.39,657.81,657.8,34.68]
["binance-futures","BNBUSDT",1748735963026,9.39,657.81,657.8,36.5]
["binance-futures","BNBUSDT",1748735963074,10.51,657.81,657.8,36.52]
["binance-futures","BNBUSDT",1748735963179,10.51,657.81,657.8,34.79]
["binance-futures","BNBUSDT",1748735963574,10.51,657.81,657.8,34.64]
["binance-futures","BNBUSDT",1748735963630,9.36,657.81,657.8,34.64]
["binance-futures","BNBUSDT",1748735963672,9.2,657.81,657.8,39.72]
["binance-futures","BNBUSDT",1748735963715,5.48,657.81,657.8,34.64]
["binance-futures","BNBUSDT",1748735963777,5.48,657.81,657.8,37.67]
["binance-futures","BNBUSDT",1748735963968,5.48,657.81,657.8,37.66]
["binance-futures","BNBUSDT",1748735964005,5.48,657.81,657.8,37.8]
["binance-futures","BNBUSDT",1748735964210,5.5,657.81,657.8,37.79]
["binance-futures","BNBUSDT",1748735964384,5.5,657.81,657.8,42.47]
["binance-futures","BNBUSDT",1748735964441,5.47,657.81,657.8,39.84]
["binance-futures","BNBUSDT",1748735964495,5.43,657.81,657.8,39.0]
["binance-futures","BNBUSDT",1748735964817,0.76,657.81,657.8,43.89]
["binance-futures","BNBUSDT",1748735964856,6.3,657.84,657.83,36.42]
["binance-futures","BNBUSDT",1748735964917,6.36,657.84,657.83,39.51]
["binance-futures","BNBUSDT",1748735964964,6.36,657.84,657.83,39.57]
["binance-futures","BNBUSDT",1748735965071,6.53,657.84,657.83,39.57]
["binance-futures","BNBUSDT",1748735965130,6.69,657.84,657.83,39.59]
["binance-futures","BNBUSDT",1748735965181,1.06,657.84,657.83,39.6]
["binance-futures","BNBUSDT",1748735965225,2.18,657.84,657.83,40.07]
["binance-futures","BNBUSDT",1748735965276,2.18,657.84,657.83,40.29]
["binance-futures","BNBUSDT",1748735965308,2.2,657.84,657.83,40.27]
["binance-futures","BNBUSDT",1748735965386,2.21,657.84,657.83,40.43]
["binance-futures","BNBUSDT",1748735965395,2.21,657.84,657.83,40.39]
["binance-futures","BNBUSDT",1748735965598,6.77,657.84,657.83,27.57]
["binance-futures","BNBUSDT",1748735965757,10.44,657.84,657.83,27.57]
["binance-futures","BNBUSDT",1748735965885,5.39,657.84,657.83,28.67]
["binance-futures","BNBUSDT",1748735966244,1.15,657.84,657.83,28.72]
["binance-futures","BNBUSDT",1748735966778,1.12,657.85,657.84,38.05]
["binance-futures","BNBUSDT",1748735966842,9.46,657.88,657.87,30.94]
["binance-futures","BNBUSDT",1748735966888,9.37,657.88,657.87,31.04]
["binance-futures","BNBUSDT",1748735966947,9.4,657.88,657.87,31.12]
["binance-futures","BNBUSDT",1748735966992,11.05,657.88,657.87,31.22]
["binance-futures","BNBUSDT",1748735967060,9.52,657.88,657.87,24.59]
["binance-futures","BNBUSDT",1748735967203,9.52,657.88,657.87,24.62]
["binance-futures","BNBUSDT",1748735967234,9.54,657.88,657.87,25.22]
["binance-futures","BNBUSDT",1748735967488,9.58,657.88,657.87,25.23]
["binance-futures","BNBUSDT",1748735967695,9.58,657.88,657.87,28.23]
["binance-futures","BNBUSDT",1748735967888,9.58,657.88,657.87,28.77]
["binance-futures","BNBUSDT",1748735967929,9.58,657.88,657.87,26.49]
["binance-futures","BNBUSDT",1748735967969,9.58,657.88,657.87,26.47]
["binance-futures","BNBUSDT",1748735968144,9.58,657.88,657.87,30.48]
["binance-futures","BNBUSDT",1748735968326,9.58,657.88,657.87,30.49]
["binance-futures","BNBUSDT",1748735968526,9.54,657.88,657.87,30.57]
["binance-futures","BNBUSDT",1748735968953,9.54,657.88,657.87,30.91]
["binance-futures","BNBUSDT",1748735969481,9.67,657.88,657.87,30.9]
["binance-futures","BNBUSDT",1748735969659,8.34,657.92,657.91,31.29]
["binance-futures","BNBUSDT",1748735969712,21.44,657.92,657.91,24.92]
["binance-futures","BNBUSDT",1748735969756,41.47,657.92,657.91,21.15]
["binance-futures","BNBUSDT",1748735969859,41.47,657.92,657.91,21.16]
["binance-futures","BNBUSDT",1748735969922,41.47,657.92,657.91,21.57]
["binance-futures","BNBUSDT",1748735969946,41.47,657.92,657.91,21.58]
["binance-futures","BNBUSDT",1748735970008,41.59,657.92,657.91,21.86]
["binance-futures","BNBUSDT",1748735970067,41.81,657.92,657.91,16.47]
["binance-futures","BNBUSDT",1748735970129,41.86,657.92,657.91,16.7]
["binance-futures","BNBUSDT",1748735970180,41.89,657.92,657.91,16.7]
["binance-futures","BNBUSDT",1748735970624,41.89,657.92,657.91,16.83]
["binance-futures","BNBUSDT",1748735970820,41.89,657.92,657.91,15.71]
["binance-futures","BNBUSDT",1748735970947,41.59,657.92,657.91,16.83]
["binance-futures","BNBUSDT",1748735971229,41.59,657.92,657.91,16.89]
["binance-futures","BNBUSDT",1748735971402,41.59,657.92,657.91,17.13]
["binance-futures","BNBUSDT",1748735971636,41.59,657.92,657.91,12.04]
["binance-futures","BNBUSDT",1748735971746,41.59,657.92,657.91,12.03]
["binance-futures","BNBUSDT",1748735972047,41.59,657.92,657.91,13.12]
["binance-futures","BNBUSDT",1748735972092,41.59,657.92,657.91,12.01]
["binance-futures","BNBUSDT",1748735973161,41.59,657.92,657.91,16.02]
["binance-futures","BNBUSDT",1748735973375,41.59,657.92,657.91,17.18]
["binance-futures","BNBUSDT",1748735973508,41.59,657.92,657.91,17.29]
["binance-futures","BNBUSDT",1748735973610,41.59,657.92,657.91,17.6]
["binance-futures","BNBUSDT",1748735973693,41.59,657.92,657.91,16.48]
["binance-futures","BNBUSDT",1748735973820,41.59,657.92,657.91,16.46]
["binance-futures","BNBUSDT",1748735973996,41.59,657.92,657.91,16.48]
["binance-futures","BNBUSDT",1748735974130,41.59,657.92,657.91,16.36]
["binance-futures","BNBUSDT",1748735974383,41.59,657.92,657.91,17.6]
["binance-futures","BNBUSDT",1748735974691,41.59,657.92,657.91,17.69]
["binance-futures","BNBUSDT",1748735974914,41.82,657.92,657.91,17.69]
["binance-futures","BNBUSDT",1748735975003,41.85,657.92,657.91,17.68]
["binance-futures","BNBUSDT",1748735975083,41.95,657.92,657.91,16.56]
["binance-futures","BNBUSDT",1748735975144,42.0,657.92,657.91,16.56]
["binance-futures","BNBUSDT",1748735975574,64.77,657.92,657.91,16.56]
["binance-futures","BNBUSDT",1748735975617,64.65,657.92,657.91,16.56]
["binance-futures","BNBUSDT",1748735975988,64.6,657.92,657.91,16.56]
["binance-futures","BNBUSDT",1748735976146,64.62,657.92,657.91,16.56]
["binance-futures","BNBUSDT",1748735976356,64.62,657.92,657.91,17.87]
["binance-futures","BNBUSDT",1748735976651,64.62,657.92,657.91,16.57]
["binance-futures","BNBUSDT",1748735976676,64.62,657.92,657.91,16.77]
["binance-futures","BNBUSDT",1748735976812,64.62,657.92,657.91,17.87]
["binance-futures","BNBUSDT",1748735976881,64.62,657.92,657.91,16.76]
["binance-futures","BNBUSDT",1748735976931,64.62,657.92,657.91,11.02]
["binance-futures","BNBUSDT",1748735977155,64.67,657.92,657.91,11.08]
["binance-futures","BNBUSDT",1748735977387,64.67,657.92,657.91,11.12]
["binance-futures","BNBUSDT",1748735977451,64.67,657.92,657.91,11.13]
["binance-futures","BNBUSDT",1748735977598,64.62,657.92,657.91,11.13]
["binance-futures","BNBUSDT",1748735978189,64.62,657.92,657.91,11.14]
["binance-futures","BNBUSDT",1748735978260,64.62,657.92,657.91,11.23]
["binance-futures","BNBUSDT",1748735978318,64.62,657.92,657.91,11.24]
["binance-futures","BNBUSDT",1748735978500,64.72,657.92,657.91,11.24]
["binance-futures","BNBUSDT",1748735978760,64.72,657.92,657.91,11.23]
["binance-futures","BNBUSDT",1748735979298,64.72,657.92,657.91,11.52]
["binance-futures","BNBUSDT",1748735979792,64.59,657.92,657.91,35.1]
["binance-futures","BNBUSDT",1748735979846,64.7,657.92,657.91,35.05]
["binance-futures","BNBUSDT",1748735979885,64.61,657.92,657.91,11.29]
["binance-futures","BNBUSDT",1748735979950,64.51,657.92,657.91,11.19]
["binance-futures","BNBUSDT",1748735980000,64.55,657.92,657.91,11.14]
["binance-futures","BNBUSDT",1748735980085,64.64,657.92,657.91,11.14]
["binance-futures","BNBUSDT",1748735980185,64.74,657.92,657.91,11.14]
["binance-futures","BNBUSDT",1748735980416,64.74,657.92,657.91,11.08]
["binance-futures","BNBUSDT",1748735980422,64.69,657.92,657.91,11.08]
["binance-futures","BNBUSDT",1748735980513,64.73,657.92,657.91,11.12]
["binance-futures","BNBUSDT",1748735980824,64.73,657.92,657.91,11.0]
["binance-futures","BNBUSDT",1748735981211,64.73,657.92,657.91,11.03]
["binance-futures","BNBUSDT",1748735981260,64.73,657.92,657.91,11.04]
["binance-futures","BNBUSDT",1748735981328,64.73,657.92,657.91,11.12]
["binance-futures","BNBUSDT",1748735981387,64.73,657.92,657.91,11.1]
["binance-futures","BNBUSDT",1748735981612,64.73,657.92,657.91,11.14]
["binance-futures","BNBUSDT",1748735982403,64.73,657.92,657.91,11.18]
["binance-futures","BNBUSDT",1748735982488,64.73,657.92,657.91,11.19]
["binance-futures","BNBUSDT",1748735982636,64.73,657.92,657.91,10.97]
["binance-futures","BNBUSDT",1748735982640,64.73,657.92,657.91,11.16]
["binance-futures","BNBUSDT",1748735982791,64.77,657.92,657.91,11.16]
["binance-futures","BNBUSDT",1748735983159,64.81,657.92,657.91,11.12]
["binance-futures","BNBUSDT",1748735983366,64.81,657.92,657.91,11.13]
["binance-futures","BNBUSDT",1748735983510,64.87,657.92,657.91,11.13]
["binance-futures","BNBUSDT",1748735983662,64.83,657.92,657.91,11.14]
["binance-futures","BNBUSDT",1748735984709,64.8,657.92,657.91,11.11]
["binance-futures","BNBUSDT",1748735984814,64.57,657.92,657.91,10.88]
["binance-futures","BNBUSDT",1748735984923,64.52,657.92,657.91,10.83]
["binance-futures","BNBUSDT",1748735985102,64.47,657.92,657.91,10.72]
["binance-futures","BNBUSDT",1748735985511,64.47,657.92,657.91,10.99]
["binance-futures","BNBUSDT",1748735985575,64.42,657.92,657.91,11.05]
["binance-futures","BNBUSDT",1748735985689,64.42,657.92,657.91,11.04]
["binance-futures","BNBUSDT",1748735986062,64.42,657.92,657.91,11.16]
["binance-futures","BNBUSDT",1748735986503,64.42,657.92,657.91,11.17]
["binance-futures","BNBUSDT",1748735986507,64.47,657.92,657.91,11.17]
["binance-futures","BNBUSDT",1748735986607,64.47,657.92,657.91,11.19]
["binance-futures","BNBUSDT",1748735986994,64.47,657.92,657.91,11.34]
["binance-futures","BNBUSDT",1748735987152,64.47,657.92,657.91,11.28]
["binance-futures","BNBUSDT",1748735987387,64.47,657.92,657.91,11.42]
["binance-futures","BNBUSDT",1748735987661,64.47,657.92,657.91,15.15]
["binance-futures","BNBUSDT",1748735987894,64.47,657.92,657.91,35.15]
["binance-futures","BNBUSDT",1748735987934,64.47,657.92,657.91,39.05]
["binance-futures","BNBUSDT",1748735988215,60.1,657.92,657.91,35.13]
["binance-futures","BNBUSDT",1748735988387,60.1,657.92,657.91,35.16]
["binance-futures","BNBUSDT",1748735989428,60.1,657.92,657.91,35.13]
["binance-futures","BNBUSDT",1748735989531,36.62,657.92,657.91,35.13]
["binance-futures","BNBUSDT",1748735989591,3.34,657.92,657.91,35.13]
["binance-futures","BNBUSDT",1748735989696,1.04,657.92,657.91,35.13]
["binance-futures","BNBUSDT",1748735989745,24.74,657.92,657.91,35.13]
["binance-futures","BNBUSDT",1748735989827,24.73,657.92,657.91,35.09]
["binance-futures","BNBUSDT",1748735989905,24.65,657.92,657.91,35.01]
["binance-futures","BNBUSDT",1748735990058,24.51,657.92,657.91,34.75]
["binance-futures","BNBUSDT",1748735990085,24.4,657.92,657.91,34.64]
["binance-futures","BNBUSDT",1748735990403,24.41,657.92,657.91,34.6]
["binance-futures","BNBUSDT",1748735990602,24.41,657.92,657.91,34.56]
["binance-futures","BNBUSDT",1748735991412,24.42,657.92,657.91,34.56]
["binance-futures","BNBUSDT",1748735991843,24.42,657.92,657.91,34.55]
["binance-futures","BNBUSDT",1748735992021,23.96,657.92,657.91,34.55]
["binance-futures","BNBUSDT",1748735992144,23.96,657.92,657.91,34.46]
["binance-futures","BNBUSDT",1748735992546,23.98,657.92,657.91,34.46]
["binance-futures","BNBUSDT",1748735993102,23.98,657.92,657.91,34.9]
["binance-futures","BNBUSDT",1748735993357,20.29,657.92,657.91,37.88]
["binance-futures","BNBUSDT",1748735993407,22.04,657.92,657.91,37.9]
["binance-futures","BNBUSDT",1748735993847,21.92,657.92,657.91,37.9]
["binance-futures","BNBUSDT",1748735994107,21.94,657.92,657.91,37.95]
["binance-futures","BNBUSDT",1748735994353,21.94,657.92,657.91,37.99]
["binance-futures","BNBUSDT",1748735994508,21.94,657.92,657.91,38.45]
["binance-futures","BNBUSDT",1748735994615,21.94,657.92,657.91,38.46]
["binance-futures","BNBUSDT",1748735995160,21.94,657.92,657.91,38.43]
["binance-futures","BNBUSDT",1748735995345,21.94,657.92,657.91,38.44]
["binance-futures","BNBUSDT",1748735995405,21.94,657.92,657.91,38.47]
["binance-futures","BNBUSDT",1748735995511,21.98,657.92,657.91,38.47]
["binance-futures","BNBUSDT",1748735995575,21.94,657.92,657.91,38.47]
["binance-futures","BNBUSDT",1748735996400,21.95,657.92,657.91,38.38]
["binance-futures","BNBUSDT",1748735996434,21.96,657.92,657.91,38.38]
["binance-futures","BNBUSDT",1748735996500,21.96,657.92,657.91,38.48]
["binance-futures","BNBUSDT",1748735996616,21.96,657.92,657.91,38.02]
["binance-futures","BNBUSDT",1748735996657,21.96,657.92,657.91,38.48]
["binance-futures","BNBUSDT",1748735996981,21.96,657.92,657.91,38.36]
["binance-futures","BNBUSDT",1748735997101,21.96,657.92,657.91,38.38]
["binance-futures","BNBUSDT",1748735997122,22.0,657.92,657.91,38.32]
["binance-futures","BNBUSDT",1748735997622,21.96,657.92,657.91,38.38]
["binance-futures","BNBUSDT",1748735997761,21.96,657.92,657.91,38.39]
["binance-futures","BNBUSDT",1748735998059,21.96,657.92,657.91,38.62]
["binance-futures","BNBUSDT",1748735998507,21.97,657.92,657.91,38.92]
["binance-futures","BNBUSDT",1748735999069,30.28,657.92,657.91,15.23]
["binance-futures","BNBUSDT",1748735999120,30.28,657.92,657.91,16.92]
["binance-futures","BNBUSDT",1748735999168,30.32,657.92,657.91,15.3]
["binance-futures","BNBUSDT",1748735999257,30.32,657.92,657.91,33.28]
["binance-futures","BNBUSDT",1748735999297,32.86,657.92,657.91,33.3]
["binance-futures","BNBUSDT",1748735999447,32.85,657.92,657.91,33.3]
["binance-futures","BNBUSDT",1748735999507,32.87,657.92,657.91,48.63]
["binance-futures","BNBUSDT",1748735999581,32.42,657.92,657.91,48.63]
["binance-futures","BNBUSDT",1748735999620,32.38,657.92,657.91,48.63]
["binance-futures","BNBUSDT",1748735999989,32.07,657.92,657.91,48.32]