{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":870059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748563200029,53.42,674.71,674.7,4.22]
["binance-futures","BNBUSDT",1748563205030,19.98,674.72,674.71,22.39]
["binance-futures","BNBUSDT",1748563205081,19.89,674.72,674.71,22.39]
["binance-futures","BNBUSDT",1748563205185,19.98,674.72,674.71,22.39]
["binance-futures","BNBUSDT",1748563205236,19.98,674.72,674.71,21.06]
["binance-futures","BNBUSDT",1748563205289,12.67,674.73,674.71,20.21]
["binance-futures","BNBUSDT",1748563205339,12.65,674.73,674.71,18.59]
["binance-futures","BNBUSDT",1748563205391,12.65,674.73,674.71,17.36]
["binance-futures","BNBUSDT",1748563205445,5.3,674.73,674.72,36.41]
["binance-futures","BNBUSDT",1748563205496,5.73,674.73,674.72,36.86]
["binance-futures","BNBUSDT",1748563205547,5.73,674.73,674.72,36.84]
["binance-futures","BNBUSDT",1748563205596,0.63,674.73,674.72,45.09]
["binance-futures","BNBUSDT",1748563205702,0.3,674.73,674.72,10.93]
["binance-futures","BNBUSDT",1748563205757,4.7,674.73,674.72,12.14]
["binance-futures","BNBUSDT",1748563205809,14.67,674.73,674.72,6.18]
["binance-futures","BNBUSDT",1748563205859,8.19,674.69,674.67,3.17]
["binance-futures","BNBUSDT",1748563205911,8.23,674.69,674.68,3.65]
["binance-futures","BNBUSDT",1748563205962,3.44,674.69,674.68,9.4]
["binance-futures","BNBUSDT",1748563206012,17.89,674.69,674.68,6.76]
["binance-futures","BNBUSDT",1748563206065,17.85,674.69,674.68,10.65]
["binance-futures","BNBUSDT",1748563206115,5.67,674.69,674.68,38.23]
["binance-futures","BNBUSDT",1748563206168,0.32,674.77,674.72,0.07]
["binance-futures","BNBUSDT",1748563206218,8.81,674.76,674.73,3.72]
["binance-futures","BNBUSDT",1748563206278,5.25,674.74,674.73,16.13]
["binance-futures","BNBUSDT",1748563206328,19.18,674.74,674.73,19.53]
["binance-futures","BNBUSDT",1748563206436,17.68,674.74,674.73,15.81]
["binance-futures","BNBUSDT",1748563206488,23.48,674.74,674.73,13.93]
["binance-futures","BNBUSDT",1748563206541,29.45,674.74,674.73,9.76]
["binance-futures","BNBUSDT",1748563206590,29.47,674.74,674.73,5.01]
["binance-futures","BNBUSDT",1748563206645,29.45,674.74,674.73,1.03]
["binance-futures","BNBUSDT",1748563206696,36.89,674.74,674.73,0.75]
["binance-futures","BNBUSDT",1748563206748,36.87,674.74,674.73,0.38]
["binance-futures","BNBUSDT",1748563206800,41.3,674.69,674.68,24.69]
["binance-futures","BNBUSDT",1748563206845,41.27,674.69,674.68,24.69]
["binance-futures","BNBUSDT",1748563206900,39.61,674.69,674.68,24.69]
["binance-futures","BNBUSDT",1748563206955,39.63,674.69,674.68,24.72]
["binance-futures","BNBUSDT",1748563207008,40.12,674.69,674.68,23.77]
["binance-futures","BNBUSDT",1748563207053,37.97,674.69,674.68,23.77]
["binance-futures","BNBUSDT",1748563207101,39.0,674.69,674.68,23.79]
["binance-futures","BNBUSDT",1748563207166,39.0,674.69,674.68,24.57]
["binance-futures","BNBUSDT",1748563207222,39.0,674.69,674.68,24.58]
["binance-futures","BNBUSDT",1748563207272,28.12,674.69,674.68,24.6]
["binance-futures","BNBUSDT",1748563207322,28.12,674.69,674.68,24.36]
["binance-futures","BNBUSDT",1748563207371,28.12,674.69,674.68,24.32]
["binance-futures","BNBUSDT",1748563207407,28.12,674.69,674.68,24.33]
["binance-futures","BNBUSDT",1748563207473,26.85,674.69,674.68,24.23]
["binance-futures","BNBUSDT",1748563207508,26.94,674.69,674.68,24.23]
["binance-futures","BNBUSDT",1748563207604,26.94,674.69,674.68,4.22]
["binance-futures","BNBUSDT",1748563207655,26.94,674.69,674.68,3.08]
["binance-futures","BNBUSDT",1748563207790,26.75,674.69,674.68,23.44]
["binance-futures","BNBUSDT",1748563207893,26.75,674.69,674.68,23.47]
["binance-futures","BNBUSDT",1748563208098,26.75,674.69,674.68,23.48]
["binance-futures","BNBUSDT",1748563208156,1.2,674.7,674.69,30.13]
["binance-futures","BNBUSDT",1748563208207,4.26,674.7,674.69,30.69]
["binance-futures","BNBUSDT",1748563208259,4.29,674.7,674.69,34.12]
["binance-futures","BNBUSDT",1748563208349,4.29,674.7,674.69,31.9]
["binance-futures","BNBUSDT",1748563208464,5.42,674.7,674.69,33.03]
["binance-futures","BNBUSDT",1748563208513,8.88,674.7,674.69,30.35]
["binance-futures","BNBUSDT",1748563208570,8.89,674.7,674.69,20.19]
["binance-futures","BNBUSDT",1748563208621,14.01,674.7,674.69,15.19]
["binance-futures","BNBUSDT",1748563208672,14.01,674.7,674.69,12.81]
["binance-futures","BNBUSDT",1748563208773,10.55,674.7,674.69,12.83]
["binance-futures","BNBUSDT",1748563208991,10.55,674.7,674.69,12.82]
["binance-futures","BNBUSDT",1748563209043,10.55,674.7,674.69,12.08]
["binance-futures","BNBUSDT",1748563209101,11.71,674.7,674.69,12.08]
["binance-futures","BNBUSDT",1748563209214,11.71,674.7,674.69,12.09]
["binance-futures","BNBUSDT",1748563209321,12.22,674.7,674.69,6.46]
["binance-futures","BNBUSDT",1748563209373,10.55,674.7,674.69,6.46]
["binance-futures","BNBUSDT",1748563209426,7.51,674.7,674.69,5.39]
["binance-futures","BNBUSDT",1748563209480,7.06,674.7,674.69,25.39]
["binance-futures","BNBUSDT",1748563209530,10.12,674.7,674.69,25.39]
["binance-futures","BNBUSDT",1748563209582,10.05,674.7,674.69,29.27]
["binance-futures","BNBUSDT",1748563209672,10.07,674.7,674.69,25.39]
["binance-futures","BNBUSDT",1748563209786,10.07,674.7,674.69,24.93]
["binance-futures","BNBUSDT",1748563209807,10.07,674.7,674.69,24.9]
["binance-futures","BNBUSDT",1748563209893,10.09,674.7,674.69,24.9]
["binance-futures","BNBUSDT",1748563210141,10.11,674.7,674.69,24.9]
["binance-futures","BNBUSDT",1748563210204,10.11,674.7,674.69,24.12]
["binance-futures","BNBUSDT",1748563210257,10.58,674.7,674.69,24.12]
["binance-futures","BNBUSDT",1748563210321,15.72,674.7,674.69,2.63]
["binance-futures","BNBUSDT",1748563210372,15.76,674.7,674.69,1.49]
["binance-futures","BNBUSDT",1748563210427,16.14,674.7,674.69,1.6]
["binance-futures","BNBUSDT",1748563210474,13.08,674.7,674.69,2.76]
["binance-futures","BNBUSDT",1748563210531,14.01,674.7,674.69,2.75]
["binance-futures","BNBUSDT",1748563210575,14.01,674.7,674.69,2.74]
["binance-futures","BNBUSDT",1748563210634,13.97,674.7,674.69,2.73]
["binance-futures","BNBUSDT",1748563210695,13.97,674.7,674.69,2.63]
["binance-futures","BNBUSDT",1748563210744,13.97,674.7,674.69,1.97]
["binance-futures","BNBUSDT",1748563210822,13.49,674.7,674.69,21.99]
["binance-futures","BNBUSDT",1748563210872,11.04,674.7,674.69,21.98]
["binance-futures","BNBUSDT",1748563210932,5.92,674.7,674.69,21.99]
["binance-futures","BNBUSDT",1748563210985,8.96,674.7,674.69,21.99]
["binance-futures","BNBUSDT",1748563211027,10.09,674.7,674.69,17.02]
["binance-futures","BNBUSDT",1748563211086,5.5,674.7,674.69,20.64]
["binance-futures","BNBUSDT",1748563211111,10.09,674.7,674.69,20.64]
["binance-futures","BNBUSDT",1748563211199,10.07,674.7,674.69,17.02]
["binance-futures","BNBUSDT",1748563211251,5.52,674.7,674.69,21.67]
["binance-futures","BNBUSDT",1748563211302,5.5,674.7,674.69,17.7]
["binance-futures","BNBUSDT",1748563211353,5.52,674.7,674.69,21.32]
["binance-futures","BNBUSDT",1748563211445,6.61,674.7,674.69,17.72]
["binance-futures","BNBUSDT",1748563211500,6.64,674.7,674.69,17.72]
["binance-futures","BNBUSDT",1748563211550,6.64,674.7,674.69,20.57]
["binance-futures","BNBUSDT",1748563211604,10.08,674.7,674.69,20.54]
["binance-futures","BNBUSDT",1748563211810,10.1,674.7,674.69,19.46]
["binance-futures","BNBUSDT",1748563211896,10.1,674.7,674.69,19.52]
["binance-futures","BNBUSDT",1748563211946,10.1,674.7,674.69,18.39]
["binance-futures","BNBUSDT",1748563212110,10.1,674.7,674.69,5.42]
["binance-futures","BNBUSDT",1748563212153,15.32,674.7,674.69,5.42]
["binance-futures","BNBUSDT",1748563212207,15.32,674.7,674.69,0.56]
["binance-futures","BNBUSDT",1748563212315,15.31,674.7,674.69,0.56]
["binance-futures","BNBUSDT",1748563212417,15.31,674.7,674.69,0.51]
["binance-futures","BNBUSDT",1748563212522,14.95,674.7,674.69,0.63]
["binance-futures","BNBUSDT",1748563212638,18.33,674.65,674.64,21.74]
["binance-futures","BNBUSDT",1748563212686,12.58,674.65,674.64,21.74]
["binance-futures","BNBUSDT",1748563212791,15.67,674.65,674.64,3.81]
["binance-futures","BNBUSDT",1748563212839,15.67,674.65,674.64,3.51]
["binance-futures","BNBUSDT",1748563212897,15.54,674.65,674.64,3.51]
["binance-futures","BNBUSDT",1748563212945,15.56,674.65,674.64,7.23]
["binance-futures","BNBUSDT",1748563212983,15.57,674.65,674.64,7.23]
["binance-futures","BNBUSDT",1748563213055,15.55,674.65,674.64,3.56]
["binance-futures","BNBUSDT",1748563213108,15.57,674.65,674.64,6.94]
["binance-futures","BNBUSDT",1748563213207,15.58,674.65,674.64,0.02]
["binance-futures","BNBUSDT",1748563213263,29.55,674.61,674.6,0.56]
["binance-futures","BNBUSDT",1748563213312,27.12,674.61,674.6,5.15]
["binance-futures","BNBUSDT",1748563213360,27.16,674.61,674.6,5.15]
["binance-futures","BNBUSDT",1748563213417,47.17,674.61,674.6,5.17]
["binance-futures","BNBUSDT",1748563213473,47.18,674.61,674.6,4.45]
["binance-futures","BNBUSDT",1748563213506,47.19,674.61,674.6,4.45]
["binance-futures","BNBUSDT",1748563213627,46.89,674.61,674.6,4.45]
["binance-futures","BNBUSDT",1748563213683,46.76,674.61,674.6,2.94]
["binance-futures","BNBUSDT",1748563213729,46.76,674.61,674.6,2.61]
["binance-futures","BNBUSDT",1748563213837,46.76,674.61,674.6,2.18]
["binance-futures","BNBUSDT",1748563213866,44.04,674.61,674.6,2.18]
["binance-futures","BNBUSDT",1748563213944,44.04,674.61,674.6,2.17]
["binance-futures","BNBUSDT",1748563214057,44.04,674.61,674.6,1.46]
["binance-futures","BNBUSDT",1748563214161,44.04,674.61,674.6,5.06]
["binance-futures","BNBUSDT",1748563214210,44.04,674.61,674.6,26.29]
["binance-futures","BNBUSDT",1748563214258,44.04,674.61,674.6,4.54]
["binance-futures","BNBUSDT",1748563214309,44.04,674.61,674.6,7.81]
["binance-futures","BNBUSDT",1748563214351,44.04,674.61,674.6,4.5]
["binance-futures","BNBUSDT",1748563214417,44.04,674.61,674.6,4.53]
["binance-futures","BNBUSDT",1748563214474,44.04,674.61,674.6,4.6]
["binance-futures","BNBUSDT",1748563214510,44.88,674.61,674.6,4.74]
["binance-futures","BNBUSDT",1748563214692,44.88,674.61,674.6,3.65]
["binance-futures","BNBUSDT",1748563214798,44.88,674.61,674.6,3.55]
["binance-futures","BNBUSDT",1748563214840,44.89,674.61,674.6,3.55]
["binance-futures","BNBUSDT",1748563214930,44.9,674.61,674.6,3.55]
["binance-futures","BNBUSDT",1748563215045,45.01,674.61,674.6,2.51]
["binance-futures","BNBUSDT",1748563215115,46.13,674.61,674.6,2.51]
["binance-futures","BNBUSDT",1748563215243,46.13,674.61,674.6,0.32]
["binance-futures","BNBUSDT",1748563215334,46.0,674.61,674.6,1.48]
["binance-futures","BNBUSDT",1748563215401,46.0,674.61,674.6,1.53]
["binance-futures","BNBUSDT",1748563215510,24.22,674.53,674.52,26.36]
["binance-futures","BNBUSDT",1748563215561,19.39,674.53,674.52,26.36]
["binance-futures","BNBUSDT",1748563215614,15.93,674.53,674.52,26.36]
["binance-futures","BNBUSDT",1748563215665,1.8,674.59,674.58,31.33]
["binance-futures","BNBUSDT",1748563215717,0.04,674.6,674.59,6.54]
["binance-futures","BNBUSDT",1748563215770,7.29,674.67,674.66,4.6]
["binance-futures","BNBUSDT",1748563215822,1.11,674.67,674.66,20.15]
["binance-futures","BNBUSDT",1748563215872,1.8,674.69,674.68,0.04]
["binance-futures","BNBUSDT",1748563215925,2.91,674.69,674.68,20.83]
["binance-futures","BNBUSDT",1748563215975,9.43,674.69,674.68,21.12]
["binance-futures","BNBUSDT",1748563216028,29.44,674.69,674.68,32.93]
["binance-futures","BNBUSDT",1748563216076,29.47,674.69,674.68,12.09]
["binance-futures","BNBUSDT",1748563216123,29.57,674.69,674.68,9.51]
["binance-futures","BNBUSDT",1748563216240,28.04,674.69,674.68,9.53]
["binance-futures","BNBUSDT",1748563216285,28.04,674.69,674.68,29.57]
["binance-futures","BNBUSDT",1748563216329,28.04,674.69,674.68,33.16]
["binance-futures","BNBUSDT",1748563216388,28.04,674.69,674.68,13.16]
["binance-futures","BNBUSDT",1748563216445,28.55,674.69,674.68,8.11]
["binance-futures","BNBUSDT",1748563216504,29.52,674.69,674.68,8.11]
["binance-futures","BNBUSDT",1748563216555,29.53,674.69,674.68,28.07]
["binance-futures","BNBUSDT",1748563216603,28.43,674.69,674.68,31.52]
["binance-futures","BNBUSDT",1748563216650,29.54,674.69,674.68,31.52]
["binance-futures","BNBUSDT",1748563216694,29.54,674.69,674.68,29.44]
["binance-futures","BNBUSDT",1748563216758,29.54,674.69,674.68,26.04]
["binance-futures","BNBUSDT",1748563216907,29.54,674.69,674.68,26.99]
["binance-futures","BNBUSDT",1748563217169,26.47,674.69,674.68,27.01]
["binance-futures","BNBUSDT",1748563217215,26.47,674.69,674.68,6.98]
["binance-futures","BNBUSDT",1748563217271,29.67,674.69,674.68,6.58]
["binance-futures","BNBUSDT",1748563217323,29.67,674.69,674.68,6.61]
["binance-futures","BNBUSDT",1748563217377,29.84,674.69,674.68,6.61]
["binance-futures","BNBUSDT",1748563217483,62.28,674.67,674.66,0.92]
["binance-futures","BNBUSDT",1748563217528,45.06,674.67,674.66,0.91]
["binance-futures","BNBUSDT",1748563217586,45.11,674.67,674.66,4.81]
["binance-futures","BNBUSDT",1748563217637,45.1,674.67,674.66,4.84]
["binance-futures","BNBUSDT",1748563217741,41.04,674.67,674.66,6.89]
["binance-futures","BNBUSDT",1748563217793,19.92,674.67,674.66,26.89]
["binance-futures","BNBUSDT",1748563217877,20.58,674.67,674.66,24.85]
["binance-futures","BNBUSDT",1748563217949,20.56,674.67,674.66,4.86]
["binance-futures","BNBUSDT",1748563217983,20.6,674.67,674.66,4.86]
["binance-futures","BNBUSDT",1748563218055,16.24,674.67,674.66,27.06]
["binance-futures","BNBUSDT",1748563218107,16.24,674.67,674.66,25.89]
["binance-futures","BNBUSDT",1748563218144,16.19,674.67,674.66,25.89]
["binance-futures","BNBUSDT",1748563218195,16.19,674.67,674.66,26.06]
["binance-futures","BNBUSDT",1748563218274,3.9,674.62,674.59,9.66]
["binance-futures","BNBUSDT",1748563218325,18.25,674.6,674.59,8.35]
["binance-futures","BNBUSDT",1748563218375,4.57,674.66,674.65,14.88]
["binance-futures","BNBUSDT",1748563218426,24.47,674.69,674.68,26.77]
["binance-futures","BNBUSDT",1748563218475,16.97,674.69,674.68,17.47]
["binance-futures","BNBUSDT",1748563218522,17.0,674.69,674.68,18.94]
["binance-futures","BNBUSDT",1748563218587,17.0,674.69,674.68,22.74]
["binance-futures","BNBUSDT",1748563218660,17.0,674.69,674.68,22.97]
["binance-futures","BNBUSDT",1748563218772,17.04,674.69,674.68,22.99]
["binance-futures","BNBUSDT",1748563218811,17.04,674.69,674.68,20.98]
["binance-futures","BNBUSDT",1748563219012,17.39,674.69,674.68,20.98]
["binance-futures","BNBUSDT",1748563219093,17.39,674.69,674.68,1.96]
["binance-futures","BNBUSDT",1748563219149,26.05,674.69,674.68,1.96]
["binance-futures","BNBUSDT",1748563219199,26.05,674.69,674.68,2.0]
["binance-futures","BNBUSDT",1748563219254,26.05,674.69,674.68,2.73]
["binance-futures","BNBUSDT",1748563219293,26.05,674.69,674.68,2.74]
["binance-futures","BNBUSDT",1748563219341,26.05,674.69,674.68,2.75]
["binance-futures","BNBUSDT",1748563219510,25.74,674.69,674.68,3.08]
["binance-futures","BNBUSDT",1748563219618,25.74,674.69,674.68,3.1]
["binance-futures","BNBUSDT",1748563219839,25.14,674.69,674.68,4.21]
["binance-futures","BNBUSDT",1748563219871,25.14,674.69,674.68,3.1]
["binance-futures","BNBUSDT",1748563219940,25.53,674.69,674.68,1.75]
["binance-futures","BNBUSDT",1748563219973,26.92,674.69,674.68,1.75]
["binance-futures","BNBUSDT",1748563220043,26.34,674.69,674.68,7.95]
["binance-futures","BNBUSDT",1748563220092,26.35,674.69,674.68,7.93]
["binance-futures","BNBUSDT",1748563220152,26.37,674.69,674.68,6.84]
["binance-futures","BNBUSDT",1748563220206,26.39,674.69,674.68,6.85]
["binance-futures","BNBUSDT",1748563220258,26.56,674.69,674.68,6.85]
["binance-futures","BNBUSDT",1748563220427,26.56,674.69,674.68,3.06]
["binance-futures","BNBUSDT",1748563220546,26.56,674.69,674.68,1.71]
["binance-futures","BNBUSDT",1748563220704,26.56,674.69,674.68,5.69]
["binance-futures","BNBUSDT",1748563220735,26.56,674.69,674.68,2.06]
["binance-futures","BNBUSDT",1748563220855,25.53,674.69,674.68,2.09]
["binance-futures","BNBUSDT",1748563220994,25.53,674.69,674.68,0.97]
["binance-futures","BNBUSDT",1748563221040,25.75,674.69,674.68,2.08]
["binance-futures","BNBUSDT",1748563221119,25.75,674.69,674.68,0.97]
["binance-futures","BNBUSDT",1748563221172,25.75,674.69,674.68,0.99]
["binance-futures","BNBUSDT",1748563221225,4.71,674.62,674.61,15.75]
["binance-futures","BNBUSDT",1748563221278,27.35,674.62,674.61,3.71]
["binance-futures","BNBUSDT",1748563221325,25.86,674.62,674.61,3.71]
["binance-futures","BNBUSDT",1748563221430,25.86,674.62,674.61,0.02]
["binance-futures","BNBUSDT",1748563221486,6.52,674.57,674.56,14.49]
["binance-futures","BNBUSDT",1748563221537,0.93,674.57,674.56,15.91]
["binance-futures","BNBUSDT",1748563221586,26.97,674.6,674.59,13.53]
["binance-futures","BNBUSDT",1748563221693,27.0,674.6,674.59,13.57]
["binance-futures","BNBUSDT",1748563221743,24.12,674.6,674.59,10.02]
["binance-futures","BNBUSDT",1748563221795,24.21,674.6,674.59,10.02]
["binance-futures","BNBUSDT",1748563221842,24.34,674.6,674.59,6.56]
["binance-futures","BNBUSDT",1748563221898,24.53,674.6,674.59,6.57]
["binance-futures","BNBUSDT",1748563221950,24.57,674.6,674.59,5.02]
["binance-futures","BNBUSDT",1748563222004,24.57,674.6,674.59,5.04]
["binance-futures","BNBUSDT",1748563222043,24.57,674.6,674.59,5.07]
["binance-futures","BNBUSDT",1748563222098,22.71,674.6,674.59,5.07]
["binance-futures","BNBUSDT",1748563222258,22.71,674.6,674.59,5.36]
["binance-futures","BNBUSDT",1748563222298,22.71,674.6,674.59,5.37]
["binance-futures","BNBUSDT",1748563222350,22.71,674.6,674.59,2.4]
["binance-futures","BNBUSDT",1748563222419,22.71,674.6,674.59,5.34]
["binance-futures","BNBUSDT",1748563222472,22.71,674.6,674.59,6.82]
["binance-futures","BNBUSDT",1748563222520,22.47,674.6,674.59,6.98]
["binance-futures","BNBUSDT",1748563222574,22.47,674.6,674.59,6.99]
["binance-futures","BNBUSDT",1748563222627,26.2,674.6,674.59,5.91]
["binance-futures","BNBUSDT",1748563222734,25.61,674.6,674.59,2.95]
["binance-futures","BNBUSDT",1748563222784,25.61,674.6,674.59,4.05]
["binance-futures","BNBUSDT",1748563222835,22.81,674.6,674.59,4.07]
["binance-futures","BNBUSDT",1748563222884,22.81,674.6,674.59,4.09]
["binance-futures","BNBUSDT",1748563222928,22.81,674.6,674.59,2.98]
["binance-futures","BNBUSDT",1748563223055,28.11,674.57,674.56,26.58]
["binance-futures","BNBUSDT",1748563223109,26.07,674.57,674.56,26.59]
["binance-futures","BNBUSDT",1748563223163,23.85,674.57,674.56,24.06]
["binance-futures","BNBUSDT",1748563223209,23.85,674.57,674.56,24.09]
["binance-futures","BNBUSDT",1748563223257,21.44,674.57,674.56,24.09]
["binance-futures","BNBUSDT",1748563223314,21.45,674.57,674.56,24.09]
["binance-futures","BNBUSDT",1748563223355,21.47,674.57,674.56,24.1]
["binance-futures","BNBUSDT",1748563223418,21.65,674.57,674.56,24.16]
["binance-futures","BNBUSDT",1748563223459,21.63,674.57,674.56,24.16]
["binance-futures","BNBUSDT",1748563223580,2.35,674.57,674.56,24.2]
["binance-futures","BNBUSDT",1748563223633,6.35,674.6,674.59,24.51]
["binance-futures","BNBUSDT",1748563223672,1.19,674.6,674.59,24.52]
["binance-futures","BNBUSDT",1748563223793,0.03,674.67,674.66,31.0]
["binance-futures","BNBUSDT",1748563223846,20.06,674.67,674.66,35.91]
["binance-futures","BNBUSDT",1748563223895,3.92,674.68,674.67,24.09]
["binance-futures","BNBUSDT",1748563223945,7.38,674.68,674.67,14.38]
["binance-futures","BNBUSDT",1748563224002,27.41,674.68,674.67,14.61]
["binance-futures","BNBUSDT",1748563224053,27.41,674.68,674.67,13.01]
["binance-futures","BNBUSDT",1748563224105,27.1,674.68,674.67,31.77]
["binance-futures","BNBUSDT",1748563224157,27.1,674.68,674.67,31.87]
["binance-futures","BNBUSDT",1748563224199,27.17,674.68,674.67,31.88]
["binance-futures","BNBUSDT",1748563224271,27.2,674.68,674.67,31.88]
["binance-futures","BNBUSDT",1748563224319,26.75,674.68,674.67,31.89]
["binance-futures","BNBUSDT",1748563224366,27.45,674.68,674.67,32.24]
["binance-futures","BNBUSDT",1748563224417,28.36,674.68,674.67,32.37]
["binance-futures","BNBUSDT",1748563224478,28.36,674.68,674.67,32.43]
["binance-futures","BNBUSDT",1748563224531,28.36,674.68,674.67,32.34]
["binance-futures","BNBUSDT",1748563224572,28.39,674.68,674.67,32.33]
["binance-futures","BNBUSDT",1748563224742,5.1,674.68,674.67,32.34]
["binance-futures","BNBUSDT",1748563224795,9.78,674.68,674.67,11.01]
["binance-futures","BNBUSDT",1748563224843,9.31,674.68,674.67,10.85]
["binance-futures","BNBUSDT",1748563224897,30.36,674.68,674.67,30.87]
["binance-futures","BNBUSDT",1748563224944,30.38,674.68,674.67,30.88]
["binance-futures","BNBUSDT",1748563225051,30.41,674.68,674.67,30.91]
["binance-futures","BNBUSDT",1748563225171,10.37,674.68,674.67,30.89]
["binance-futures","BNBUSDT",1748563225296,30.41,674.68,674.67,27.45]
["binance-futures","BNBUSDT",1748563225401,30.41,674.68,674.67,27.5]
["binance-futures","BNBUSDT",1748563225509,30.41,674.68,674.67,27.71]
["binance-futures","BNBUSDT",1748563225555,30.41,674.68,674.67,28.67]
["binance-futures","BNBUSDT",1748563225675,30.78,674.68,674.67,29.2]
["binance-futures","BNBUSDT",1748563225825,30.78,674.68,674.67,9.27]
["binance-futures","BNBUSDT",1748563225885,30.78,674.68,674.67,3.42]
["binance-futures","BNBUSDT",1748563225935,30.46,674.68,674.67,3.4]
["binance-futures","BNBUSDT",1748563225972,30.46,674.68,674.67,2.8]
["binance-futures","BNBUSDT",1748563226037,3.81,674.65,674.61,1.53]
["binance-futures","BNBUSDT",1748563226091,34.4,674.62,674.61,5.14]
["binance-futures","BNBUSDT",1748563226134,30.97,674.62,674.61,4.99]
["binance-futures","BNBUSDT",1748563226194,30.44,674.62,674.61,28.26]
["binance-futures","BNBUSDT",1748563226242,28.4,674.62,674.61,25.34]
["binance-futures","BNBUSDT",1748563226278,28.4,674.62,674.61,25.35]
["binance-futures","BNBUSDT",1748563226401,29.39,674.62,674.61,23.44]
["binance-futures","BNBUSDT",1748563226445,29.4,674.62,674.61,23.44]
["binance-futures","BNBUSDT",1748563226513,29.38,674.62,674.61,21.81]
["binance-futures","BNBUSDT",1748563226581,29.07,674.62,674.61,21.81]
["binance-futures","BNBUSDT",1748563226701,23.94,674.62,674.61,21.83]
["binance-futures","BNBUSDT",1748563226782,23.94,674.62,674.61,21.08]
["binance-futures","BNBUSDT",1748563226921,23.94,674.62,674.61,23.82]
["binance-futures","BNBUSDT",1748563227196,29.09,674.62,674.61,3.58]
["binance-futures","BNBUSDT",1748563227248,29.09,674.62,674.61,0.92]
["binance-futures","BNBUSDT",1748563227296,17.7,674.57,674.56,5.55]
["binance-futures","BNBUSDT",1748563227346,14.79,674.57,674.56,12.82]
["binance-futures","BNBUSDT",1748563227398,25.71,674.57,674.56,32.84]
["binance-futures","BNBUSDT",1748563227456,25.97,674.57,674.56,32.87]
["binance-futures","BNBUSDT",1748563227513,25.97,674.57,674.56,30.23]
["binance-futures","BNBUSDT",1748563227617,25.95,674.57,674.56,30.78]
["binance-futures","BNBUSDT",1748563227667,26.25,674.57,674.56,30.8]
["binance-futures","BNBUSDT",1748563227719,26.45,674.57,674.56,30.8]
["binance-futures","BNBUSDT",1748563227820,26.45,674.57,674.56,10.6]
["binance-futures","BNBUSDT",1748563227878,26.45,674.57,674.56,10.59]
["binance-futures","BNBUSDT",1748563227921,24.52,674.57,674.56,30.61]
["binance-futures","BNBUSDT",1748563227972,24.52,674.57,674.56,29.22]
["binance-futures","BNBUSDT",1748563228110,24.52,674.57,674.56,31.31]
["binance-futures","BNBUSDT",1748563228172,24.54,674.57,674.56,31.31]
["binance-futures","BNBUSDT",1748563228204,21.12,674.57,674.56,32.44]
["binance-futures","BNBUSDT",1748563228300,21.13,674.57,674.56,32.44]
["binance-futures","BNBUSDT",1748563228421,2.02,674.57,674.56,32.42]
["binance-futures","BNBUSDT",1748563228472,0.95,674.57,674.56,32.73]
["binance-futures","BNBUSDT",1748563228523,0.96,674.57,674.56,35.6]
["binance-futures","BNBUSDT",1748563228576,0.01,674.64,674.63,35.1]
["binance-futures","BNBUSDT",1748563228627,11.52,674.68,674.67,18.5]
["binance-futures","BNBUSDT",1748563228678,11.52,674.68,674.67,14.9]
["binance-futures","BNBUSDT",1748563228780,11.52,674.68,674.67,8.66]
["binance-futures","BNBUSDT",1748563228835,11.52,674.68,674.67,8.13]
["binance-futures","BNBUSDT",1748563228994,16.71,674.68,674.67,7.87]
["binance-futures","BNBUSDT",1748563229142,16.71,674.68,674.67,7.86]
["binance-futures","BNBUSDT",1748563229272,17.04,674.68,674.67,7.33]
["binance-futures","BNBUSDT",1748563229385,11.44,674.68,674.67,15.33]
["binance-futures","BNBUSDT",1748563229439,7.94,674.68,674.67,18.27]
["binance-futures","BNBUSDT",1748563229587,27.9,674.68,674.67,36.7]
["binance-futures","BNBUSDT",1748563230078,27.84,674.68,674.67,36.7]
["binance-futures","BNBUSDT",1748563230149,27.86,674.68,674.67,36.7]
["binance-futures","BNBUSDT",1748563230194,27.87,674.68,674.67,36.7]
["binance-futures","BNBUSDT",1748563230273,27.91,674.68,674.67,31.52]
["binance-futures","BNBUSDT",1748563230397,27.91,674.68,674.67,30.51]
["binance-futures","BNBUSDT",1748563230484,27.97,674.68,674.67,29.59]
["binance-futures","BNBUSDT",1748563230516,27.99,674.68,674.67,29.59]
["binance-futures","BNBUSDT",1748563230598,28.0,674.68,674.67,29.59]
["binance-futures","BNBUSDT",1748563230660,28.0,674.68,674.67,7.57]
["binance-futures","BNBUSDT",1748563230880,28.0,674.68,674.67,6.66]
["binance-futures","BNBUSDT",1748563230963,28.0,674.68,674.67,6.34]
["binance-futures","BNBUSDT",1748563231070,31.32,674.68,674.67,3.04]
["binance-futures","BNBUSDT",1748563231116,30.58,674.67,674.66,0.51]
["binance-futures","BNBUSDT",1748563231237,41.82,674.66,674.65,1.78]
["binance-futures","BNBUSDT",1748563231293,41.82,674.66,674.65,5.49]
["binance-futures","BNBUSDT",1748563231326,41.85,674.66,674.65,1.83]
["binance-futures","BNBUSDT",1748563231393,41.88,674.66,674.65,5.1]
["binance-futures","BNBUSDT",1748563231502,41.88,674.66,674.65,5.35]
["binance-futures","BNBUSDT",1748563231550,41.92,674.66,674.65,5.64]
["binance-futures","BNBUSDT",1748563231715,42.89,674.66,674.65,2.35]
["binance-futures","BNBUSDT",1748563231914,41.89,674.66,674.65,2.35]
["binance-futures","BNBUSDT",1748563231990,47.88,674.59,674.58,0.01]
["binance-futures","BNBUSDT",1748563232030,17.82,674.59,674.58,22.93]
["binance-futures","BNBUSDT",1748563232090,14.77,674.59,674.58,22.93]
["binance-futures","BNBUSDT",1748563232142,15.29,674.59,674.58,22.96]
["binance-futures","BNBUSDT",1748563232196,18.92,674.59,674.58,4.32]
["binance-futures","BNBUSDT",1748563232251,18.92,674.59,674.58,6.84]
["binance-futures","BNBUSDT",1748563232306,18.96,674.59,674.58,7.03]
["binance-futures","BNBUSDT",1748563232358,18.96,674.59,674.58,7.06]
["binance-futures","BNBUSDT",1748563232410,18.96,674.59,674.58,7.11]
["binance-futures","BNBUSDT",1748563232465,18.96,674.59,674.58,7.12]
["binance-futures","BNBUSDT",1748563232494,28.46,674.59,674.58,9.64]
["binance-futures","BNBUSDT",1748563232604,28.46,674.59,674.58,9.69]
["binance-futures","BNBUSDT",1748563232750,28.46,674.59,674.58,11.21]
["binance-futures","BNBUSDT",1748563232852,10.54,674.59,674.58,33.47]
["binance-futures","BNBUSDT",1748563232912,10.54,674.59,674.58,33.5]
["binance-futures","BNBUSDT",1748563233005,9.43,674.59,674.58,33.48]
["binance-futures","BNBUSDT",1748563233114,10.54,674.59,674.58,33.47]
["binance-futures","BNBUSDT",1748563233158,10.5,674.59,674.58,34.77]
["binance-futures","BNBUSDT",1748563233191,10.5,674.59,674.58,34.78]
["binance-futures","BNBUSDT",1748563233286,10.52,674.59,674.58,34.78]
["binance-futures","BNBUSDT",1748563233329,10.54,674.59,674.58,34.78]
["binance-futures","BNBUSDT",1748563233383,11.23,674.59,674.58,34.8]
["binance-futures","BNBUSDT",1748563233441,11.19,674.59,674.58,35.01]
["binance-futures","BNBUSDT",1748563233623,11.19,674.59,674.58,33.37]
["binance-futures","BNBUSDT",1748563233818,11.64,674.59,674.58,33.37]
["binance-futures","BNBUSDT",1748563233907,11.64,674.59,674.58,33.44]
["binance-futures","BNBUSDT",1748563234065,11.63,674.59,674.58,33.44]
["binance-futures","BNBUSDT",1748563234133,12.01,674.59,674.58,11.48]
["binance-futures","BNBUSDT",1748563234185,10.91,674.59,674.58,10.37]
["binance-futures","BNBUSDT",1748563234232,10.91,674.59,674.58,2.94]
["binance-futures","BNBUSDT",1748563234287,5.45,674.59,674.58,7.48]
["binance-futures","BNBUSDT",1748563234338,4.52,674.59,674.58,7.51]
["binance-futures","BNBUSDT",1748563234376,4.03,674.59,674.58,31.48]
["binance-futures","BNBUSDT",1748563234436,4.17,674.59,674.58,30.16]
["binance-futures","BNBUSDT",1748563234471,4.24,674.59,674.58,30.16]
["binance-futures","BNBUSDT",1748563234731,0.01,674.6,674.59,21.24]
["binance-futures","BNBUSDT",1748563234772,0.01,674.6,674.59,22.43]
["binance-futures","BNBUSDT",1748563234889,0.01,674.6,674.59,22.42]
["binance-futures","BNBUSDT",1748563234937,0.02,674.6,674.59,22.42]
["binance-futures","BNBUSDT",1748563234994,0.01,674.6,674.59,22.42]
["binance-futures","BNBUSDT",1748563235092,0.01,674.6,674.59,22.69]
["binance-futures","BNBUSDT",1748563235150,0.03,674.6,674.59,22.69]
["binance-futures","BNBUSDT",1748563235198,0.05,674.6,674.59,22.69]
["binance-futures","BNBUSDT",1748563235245,3.37,674.6,674.59,19.2]
["binance-futures","BNBUSDT",1748563235288,3.4,674.6,674.59,19.2]
["binance-futures","BNBUSDT",1748563235482,3.46,674.6,674.59,19.44]
["binance-futures","BNBUSDT",1748563235763,6.92,674.6,674.59,13.61]
["binance-futures","BNBUSDT",1748563236069,6.92,674.6,674.59,12.24]
["binance-futures","BNBUSDT",1748563236127,6.92,674.6,674.59,12.25]
["binance-futures","BNBUSDT",1748563236177,6.93,674.6,674.59,12.25]
["binance-futures","BNBUSDT",1748563236273,10.49,674.6,674.59,12.22]
["binance-futures","BNBUSDT",1748563236360,10.94,674.6,674.59,12.22]
["binance-futures","BNBUSDT",1748563236456,10.78,674.6,674.59,12.21]
["binance-futures","BNBUSDT",1748563236511,6.83,674.6,674.59,15.66]
["binance-futures","BNBUSDT",1748563236555,3.79,674.6,674.59,15.66]
["binance-futures","BNBUSDT",1748563236613,3.79,674.6,674.59,15.68]
["binance-futures","BNBUSDT",1748563236883,3.48,674.6,674.59,14.68]
["binance-futures","BNBUSDT",1748563237122,3.48,674.6,674.59,14.78]
["binance-futures","BNBUSDT",1748563237172,3.65,674.6,674.59,14.78]
["binance-futures","BNBUSDT",1748563237256,3.7,674.6,674.59,14.78]
["binance-futures","BNBUSDT",1748563237311,3.83,674.6,674.59,14.78]
["binance-futures","BNBUSDT",1748563237355,3.86,674.6,674.59,14.78]
["binance-futures","BNBUSDT",1748563237472,4.2,674.6,674.59,14.79]
["binance-futures","BNBUSDT",1748563237521,4.2,674.6,674.59,15.07]
["binance-futures","BNBUSDT",1748563237680,4.2,674.6,674.59,13.64]
["binance-futures","BNBUSDT",1748563237736,4.18,674.6,674.59,15.03]
["binance-futures","BNBUSDT",1748563237851,0.01,674.67,674.66,37.62]
["binance-futures","BNBUSDT",1748563237894,2.91,674.68,674.67,40.69]
["binance-futures","BNBUSDT",1748563237953,2.94,674.68,674.67,42.16]
["binance-futures","BNBUSDT",1748563237994,2.94,674.68,674.67,42.38]
["binance-futures","BNBUSDT",1748563238049,2.92,674.68,674.67,42.38]
["binance-futures","BNBUSDT",1748563238160,0.02,674.71,674.7,25.97]
["binance-futures","BNBUSDT",1748563238212,0.02,674.71,674.7,29.47]
["binance-futures","BNBUSDT",1748563238260,3.65,674.72,674.71,55.94]
["binance-futures","BNBUSDT",1748563238308,23.62,674.72,674.71,55.94]
["binance-futures","BNBUSDT",1748563238366,23.62,674.72,674.71,57.38]
["binance-futures","BNBUSDT",1748563238416,23.65,674.72,674.71,60.34]
["binance-futures","BNBUSDT",1748563238472,23.69,674.72,674.71,56.58]
["binance-futures","BNBUSDT",1748563238569,23.69,674.72,674.71,56.56]
["binance-futures","BNBUSDT",1748563238672,23.69,674.72,674.71,56.58]
["binance-futures","BNBUSDT",1748563238783,23.73,674.72,674.71,47.85]
["binance-futures","BNBUSDT",1748563238887,23.73,674.72,674.71,47.88]
["binance-futures","BNBUSDT",1748563238945,23.76,674.72,674.71,47.88]
["binance-futures","BNBUSDT",1748563238997,23.76,674.72,674.71,47.86]
["binance-futures","BNBUSDT",1748563239048,23.29,674.72,674.71,47.86]
["binance-futures","BNBUSDT",1748563239146,23.39,674.72,674.71,47.82]
["binance-futures","BNBUSDT",1748563239318,23.39,674.72,674.71,45.91]
["binance-futures","BNBUSDT",1748563239393,23.4,674.72,674.71,46.53]
["binance-futures","BNBUSDT",1748563239650,23.11,674.72,674.71,46.53]
["binance-futures","BNBUSDT",1748563239708,23.09,674.72,674.71,46.53]
["binance-futures","BNBUSDT",1748563239923,23.13,674.72,674.71,46.53]
["binance-futures","BNBUSDT",1748563240083,23.13,674.72,674.71,45.06]
["binance-futures","BNBUSDT",1748563240099,23.16,674.72,674.71,45.06]
["binance-futures","BNBUSDT",1748563240249,23.17,674.72,674.71,45.06]
["binance-futures","BNBUSDT",1748563240303,23.55,674.72,674.71,5.3]
["binance-futures","BNBUSDT",1748563240352,28.83,674.72,674.71,5.3]
["binance-futures","BNBUSDT",1748563240402,38.33,674.72,674.71,8.45]
["binance-futures","BNBUSDT",1748563240454,38.33,674.72,674.71,8.48]
["binance-futures","BNBUSDT",1748563240510,38.33,674.72,674.71,8.77]
["binance-futures","BNBUSDT",1748563240664,38.33,674.72,674.71,5.57]
["binance-futures","BNBUSDT",1748563240718,38.33,674.72,674.71,13.49]
["binance-futures","BNBUSDT",1748563240746,38.33,674.72,674.71,9.27]
["binance-futures","BNBUSDT",1748563240864,38.33,674.72,674.71,13.44]
["binance-futures","BNBUSDT",1748563240918,38.33,674.72,674.71,12.15]
["binance-futures","BNBUSDT",1748563240973,38.33,674.72,674.71,12.18]
["binance-futures","BNBUSDT",1748563241039,23.57,674.72,674.71,14.03]
["binance-futures","BNBUSDT",1748563241143,23.57,674.72,674.71,12.88]
["binance-futures","BNBUSDT",1748563241186,23.59,674.72,674.71,10.6]
["binance-futures","BNBUSDT",1748563241304,23.59,674.72,674.71,10.61]
["binance-futures","BNBUSDT",1748563241470,23.19,674.72,674.71,30.59]
["binance-futures","BNBUSDT",1748563241625,23.15,674.72,674.71,30.59]
["binance-futures","BNBUSDT",1748563241755,23.05,674.72,674.71,29.13]
["binance-futures","BNBUSDT",1748563241808,3.35,674.74,674.73,30.34]
["binance-futures","BNBUSDT",1748563241859,3.04,674.74,674.73,30.34]
["binance-futures","BNBUSDT",1748563241908,3.03,674.74,674.73,30.34]
["binance-futures","BNBUSDT",1748563241948,3.06,674.74,674.73,31.81]
["binance-futures","BNBUSDT",1748563242016,3.06,674.74,674.73,32.03]
["binance-futures","BNBUSDT",1748563242056,3.04,674.74,674.73,32.03]
["binance-futures","BNBUSDT",1748563242226,26.52,674.74,674.73,26.97]
["binance-futures","BNBUSDT",1748563242272,26.5,674.74,674.73,16.17]
["binance-futures","BNBUSDT",1748563242329,26.52,674.74,674.73,19.72]
["binance-futures","BNBUSDT",1748563242377,23.06,674.74,674.73,19.7]
["binance-futures","BNBUSDT",1748563242417,23.03,674.74,674.73,19.7]
["binance-futures","BNBUSDT",1748563242472,23.11,674.74,674.73,19.7]
["binance-futures","BNBUSDT",1748563242539,23.11,674.74,674.73,18.63]
["binance-futures","BNBUSDT",1748563242601,23.11,674.74,674.73,21.57]
["binance-futures","BNBUSDT",1748563242778,3.33,674.76,674.75,28.05]
["binance-futures","BNBUSDT",1748563242836,5.16,674.79,674.78,16.2]
["binance-futures","BNBUSDT",1748563242883,25.85,674.79,674.78,30.09]
["binance-futures","BNBUSDT",1748563242937,1.81,674.79,674.78,30.09]
["binance-futures","BNBUSDT",1748563242990,0.92,674.82,674.8,3.13]
["binance-futures","BNBUSDT",1748563243040,0.03,674.82,674.81,17.27]
["binance-futures","BNBUSDT",1748563243092,0.65,674.84,674.83,30.98]
["binance-futures","BNBUSDT",1748563243142,0.65,674.84,674.83,37.44]
["binance-futures","BNBUSDT",1748563243194,0.65,674.84,674.83,37.74]
["binance-futures","BNBUSDT",1748563243249,0.65,674.84,674.83,58.91]
["binance-futures","BNBUSDT",1748563243311,0.39,674.86,674.84,13.24]
["binance-futures","BNBUSDT",1748563243363,4.52,674.87,674.86,3.67]
["binance-futures","BNBUSDT",1748563243414,1.59,674.87,674.86,35.96]
["binance-futures","BNBUSDT",1748563243468,1.6,674.87,674.86,48.52]
["binance-futures","BNBUSDT",1748563243509,23.4,674.87,674.86,20.55]
["binance-futures","BNBUSDT",1748563243550,23.27,674.87,674.86,19.65]
["binance-futures","BNBUSDT",1748563243616,3.28,674.87,674.86,18.39]
["binance-futures","BNBUSDT",1748563243674,3.28,674.87,674.86,17.84]
["binance-futures","BNBUSDT",1748563243698,3.27,674.87,674.86,17.84]
["binance-futures","BNBUSDT",1748563243826,3.29,674.87,674.86,18.05]
["binance-futures","BNBUSDT",1748563243884,3.3,674.87,674.86,18.05]
["binance-futures","BNBUSDT",1748563243934,3.3,674.87,674.86,18.1]
["binance-futures","BNBUSDT",1748563243979,4.06,674.87,674.86,18.1]
["binance-futures","BNBUSDT",1748563244032,4.1,674.87,674.86,18.1]
["binance-futures","BNBUSDT",1748563244144,4.6,674.87,674.86,18.1]
["binance-futures","BNBUSDT",1748563244246,4.61,674.87,674.86,18.17]
["binance-futures","BNBUSDT",1748563244328,4.61,674.87,674.86,18.18]
["binance-futures","BNBUSDT",1748563244398,1.86,674.88,674.87,3.4]
["binance-futures","BNBUSDT",1748563244454,1.42,674.88,674.87,37.38]
["binance-futures","BNBUSDT",1748563244507,1.45,674.88,674.87,54.54]
["binance-futures","BNBUSDT",1748563244559,1.33,674.88,674.87,54.57]
["binance-futures","BNBUSDT",1748563244610,1.35,674.88,674.87,54.53]
["binance-futures","BNBUSDT",1748563244647,1.35,674.88,674.87,54.75]
["binance-futures","BNBUSDT",1748563244843,1.06,674.88,674.87,53.37]
["binance-futures","BNBUSDT",1748563244893,0.75,674.88,674.87,53.37]
["binance-futures","BNBUSDT",1748563245030,0.77,674.88,674.87,53.38]
["binance-futures","BNBUSDT",1748563245102,0.78,674.88,674.87,53.38]
["binance-futures","BNBUSDT",1748563245247,0.76,674.88,674.87,53.35]
["binance-futures","BNBUSDT",1748563245309,0.78,674.88,674.87,53.34]
["binance-futures","BNBUSDT",1748563245368,0.78,674.88,674.87,53.36]
["binance-futures","BNBUSDT",1748563245408,0.78,674.88,674.87,53.45]
["binance-futures","BNBUSDT",1748563245528,0.84,674.88,674.87,53.45]
["binance-futures","BNBUSDT",1748563245633,1.33,674.9,674.89,35.29]
["binance-futures","BNBUSDT",1748563245683,1.33,674.9,674.89,37.69]
["binance-futures","BNBUSDT",1748563245735,1.32,674.9,674.89,37.69]
["binance-futures","BNBUSDT",1748563245760,1.35,674.9,674.89,37.72]
["binance-futures","BNBUSDT",1748563245839,1.36,674.9,674.89,37.91]
["binance-futures","BNBUSDT",1748563245885,1.36,674.9,674.89,38.03]
["binance-futures","BNBUSDT",1748563245944,1.36,674.9,674.89,38.04]
["binance-futures","BNBUSDT",1748563246001,1.36,674.9,674.89,38.12]
["binance-futures","BNBUSDT",1748563246109,1.36,674.9,674.89,38.14]
["binance-futures","BNBUSDT",1748563246164,1.38,674.9,674.89,41.66]
["binance-futures","BNBUSDT",1748563246274,1.38,674.9,674.89,41.95]
["binance-futures","BNBUSDT",1748563246333,1.38,674.9,674.89,64.18]
["binance-futures","BNBUSDT",1748563246415,1.39,674.9,674.89,64.18]
["binance-futures","BNBUSDT",1748563246502,1.43,674.9,674.89,64.95]
["binance-futures","BNBUSDT",1748563246556,1.43,674.9,674.89,42.7]
["binance-futures","BNBUSDT",1748563246657,1.42,674.9,674.89,39.2]
["binance-futures","BNBUSDT",1748563246705,1.92,674.9,674.89,39.31]
["binance-futures","BNBUSDT",1748563246764,1.96,674.9,674.89,42.25]
["binance-futures","BNBUSDT",1748563247000,1.96,674.9,674.89,42.24]
["binance-futures","BNBUSDT",1748563247271,1.97,674.9,674.89,42.24]
["binance-futures","BNBUSDT",1748563247331,1.98,674.9,674.89,42.24]
["binance-futures","BNBUSDT",1748563247397,1.96,674.9,674.89,42.38]
["binance-futures","BNBUSDT",1748563247474,1.98,674.9,674.89,42.65]
["binance-futures","BNBUSDT",1748563247518,2.07,674.9,674.89,42.65]
["binance-futures","BNBUSDT",1748563247665,2.05,674.9,674.89,46.47]
["binance-futures","BNBUSDT",1748563247936,2.07,674.9,674.89,46.47]
["binance-futures","BNBUSDT",1748563248055,2.07,674.9,674.89,42.67]
["binance-futures","BNBUSDT",1748563248198,2.09,674.9,674.89,46.59]
["binance-futures","BNBUSDT",1748563248281,2.15,674.9,674.89,46.45]
["binance-futures","BNBUSDT",1748563248521,2.14,674.9,674.89,42.54]
["binance-futures","BNBUSDT",1748563248605,2.15,674.9,674.89,42.54]
["binance-futures","BNBUSDT",1748563248798,29.63,674.9,674.89,29.66]
["binance-futures","BNBUSDT",1748563248851,29.64,674.9,674.89,25.56]
["binance-futures","BNBUSDT",1748563248894,29.67,674.9,674.89,25.59]
["binance-futures","BNBUSDT",1748563249004,10.15,674.9,674.89,25.69]
["binance-futures","BNBUSDT",1748563249089,30.19,674.9,674.89,25.67]
["binance-futures","BNBUSDT",1748563249136,30.16,674.9,674.89,22.1]
["binance-futures","BNBUSDT",1748563249230,30.17,674.9,674.89,22.1]
["binance-futures","BNBUSDT",1748563249293,30.18,674.9,674.89,16.86]
["binance-futures","BNBUSDT",1748563249476,30.2,674.9,674.89,16.86]
["binance-futures","BNBUSDT",1748563249517,30.2,674.9,674.89,17.5]
["binance-futures","BNBUSDT",1748563249582,30.19,674.9,674.89,17.5]
["binance-futures","BNBUSDT",1748563249707,30.19,674.9,674.89,16.1]
["binance-futures","BNBUSDT",1748563249811,30.19,674.9,674.89,13.95]
["binance-futures","BNBUSDT",1748563250184,32.73,674.9,674.89,13.97]
["binance-futures","BNBUSDT",1748563250552,32.73,674.9,674.89,13.95]
["binance-futures","BNBUSDT",1748563250772,32.73,674.9,674.89,13.94]
["binance-futures","BNBUSDT",1748563250840,32.75,674.9,674.89,13.92]
["binance-futures","BNBUSDT",1748563250958,32.75,674.9,674.89,13.94]
["binance-futures","BNBUSDT",1748563251011,32.75,674.9,674.89,13.92]
["binance-futures","BNBUSDT",1748563251095,32.76,674.9,674.89,13.92]
["binance-futures","BNBUSDT",1748563251207,32.76,674.9,674.89,13.93]
["binance-futures","BNBUSDT",1748563251307,10.24,674.9,674.89,14.25]
["binance-futures","BNBUSDT",1748563251371,6.27,674.9,674.89,14.25]
["binance-futures","BNBUSDT",1748563251416,26.29,674.9,674.89,15.93]
["binance-futures","BNBUSDT",1748563251497,26.39,674.9,674.89,15.9]
["binance-futures","BNBUSDT",1748563251554,26.36,674.9,674.89,15.9]
["binance-futures","BNBUSDT",1748563251600,26.36,674.9,674.89,15.96]
["binance-futures","BNBUSDT",1748563251669,26.35,674.9,674.89,15.94]
["binance-futures","BNBUSDT",1748563251837,26.33,674.9,674.89,15.94]
["binance-futures","BNBUSDT",1748563251939,26.33,674.9,674.89,15.45]
["binance-futures","BNBUSDT",1748563252057,26.33,674.9,674.89,15.76]
["binance-futures","BNBUSDT",1748563252267,26.33,674.9,674.89,15.97]
["binance-futures","BNBUSDT",1748563252309,26.33,674.9,674.89,14.47]
["binance-futures","BNBUSDT",1748563252494,26.33,674.9,674.89,4.66]
["binance-futures","BNBUSDT",1748563252545,27.31,674.9,674.89,4.66]
["binance-futures","BNBUSDT",1748563252603,27.31,674.9,674.89,4.65]
["binance-futures","BNBUSDT",1748563252705,27.33,674.9,674.89,3.82]
["binance-futures","BNBUSDT",1748563253003,27.3,674.9,674.89,3.82]
["binance-futures","BNBUSDT",1748563253209,27.3,674.9,674.89,3.21]
["binance-futures","BNBUSDT",1748563253261,36.78,674.9,674.89,3.2]
["binance-futures","BNBUSDT",1748563253313,36.8,674.9,674.89,3.42]
["binance-futures","BNBUSDT",1748563253418,36.8,674.9,674.89,3.43]
["binance-futures","BNBUSDT",1748563253467,36.8,674.9,674.89,3.42]
["binance-futures","BNBUSDT",1748563253553,36.73,674.9,674.89,3.42]
["binance-futures","BNBUSDT",1748563253606,36.73,674.9,674.89,3.37]
["binance-futures","BNBUSDT",1748563253903,36.73,674.9,674.89,3.35]
["binance-futures","BNBUSDT",1748563253997,37.23,674.9,674.89,3.35]
["binance-futures","BNBUSDT",1748563254113,37.23,674.9,674.89,3.42]
["binance-futures","BNBUSDT",1748563254163,36.23,674.9,674.89,3.42]
["binance-futures","BNBUSDT",1748563254212,36.23,674.9,674.89,3.39]
["binance-futures","BNBUSDT",1748563254271,26.73,674.9,674.89,7.9]
["binance-futures","BNBUSDT",1748563254309,26.73,674.9,674.89,7.92]
["binance-futures","BNBUSDT",1748563254337,26.73,674.9,674.89,4.52]
["binance-futures","BNBUSDT",1748563254431,26.73,674.9,674.89,3.41]
["binance-futures","BNBUSDT",1748563254472,26.73,674.9,674.89,3.42]
["binance-futures","BNBUSDT",1748563254533,26.73,674.9,674.89,24.76]
["binance-futures","BNBUSDT",1748563254572,26.74,674.9,674.89,24.82]
["binance-futures","BNBUSDT",1748563254685,26.78,674.9,674.89,24.82]
["binance-futures","BNBUSDT",1748563254912,26.78,674.9,674.89,3.68]
["binance-futures","BNBUSDT",1748563254933,26.78,674.9,674.89,4.82]
["binance-futures","BNBUSDT",1748563255007,26.78,674.9,674.89,3.69]
["binance-futures","BNBUSDT",1748563255070,26.7,674.9,674.89,3.71]
["binance-futures","BNBUSDT",1748563255119,26.7,674.9,674.89,3.81]
["binance-futures","BNBUSDT",1748563255228,0.63,674.95,674.94,30.41]
["binance-futures","BNBUSDT",1748563255278,0.66,674.95,674.94,27.84]
["binance-futures","BNBUSDT",1748563255316,0.66,674.95,674.94,26.6]
["binance-futures","BNBUSDT",1748563255370,0.66,674.95,674.94,30.37]
["binance-futures","BNBUSDT",1748563255433,0.66,674.95,674.94,30.61]
["binance-futures","BNBUSDT",1748563255487,0.66,674.95,674.94,30.73]
["binance-futures","BNBUSDT",1748563255527,0.68,674.95,674.94,30.75]
["binance-futures","BNBUSDT",1748563255592,0.66,674.95,674.94,32.21]
["binance-futures","BNBUSDT",1748563255637,0.68,674.95,674.94,32.33]
["binance-futures","BNBUSDT",1748563255784,0.64,674.95,674.94,35.49]
["binance-futures","BNBUSDT",1748563255848,0.64,674.95,674.94,32.31]
["binance-futures","BNBUSDT",1748563256062,0.64,674.95,674.94,32.35]
["binance-futures","BNBUSDT",1748563256070,0.66,674.95,674.94,32.37]
["binance-futures","BNBUSDT",1748563256369,0.66,674.95,674.94,32.38]
["binance-futures","BNBUSDT",1748563256498,0.76,674.95,674.94,32.4]
["binance-futures","BNBUSDT",1748563256583,0.75,674.95,674.94,32.4]
["binance-futures","BNBUSDT",1748563256649,0.72,674.95,674.94,32.4]
["binance-futures","BNBUSDT",1748563256873,0.72,674.95,674.94,32.39]
["binance-futures","BNBUSDT",1748563257038,0.82,674.95,674.94,32.39]
["binance-futures","BNBUSDT",1748563257087,10.12,674.94,674.93,9.06]
["binance-futures","BNBUSDT",1748563257136,10.17,674.94,674.93,9.09]
["binance-futures","BNBUSDT",1748563257195,4.7,674.94,674.93,9.12]
["binance-futures","BNBUSDT",1748563257246,3.39,674.96,674.95,29.2]
["binance-futures","BNBUSDT",1748563257302,0.07,674.96,674.95,38.93]
["binance-futures","BNBUSDT",1748563257353,1.37,674.97,674.96,32.2]
["binance-futures","BNBUSDT",1748563257404,1.37,674.97,674.96,45.84]
["binance-futures","BNBUSDT",1748563257454,1.39,674.97,674.96,49.47]
["binance-futures","BNBUSDT",1748563257508,21.39,674.97,674.96,43.51]
["binance-futures","BNBUSDT",1748563257540,21.39,674.97,674.96,42.34]
["binance-futures","BNBUSDT",1748563257656,1.4,674.97,674.96,42.39]
["binance-futures","BNBUSDT",1748563257703,1.07,674.97,674.96,42.41]
["binance-futures","BNBUSDT",1748563257819,21.07,674.97,674.96,42.41]
["binance-futures","BNBUSDT",1748563257872,21.05,674.97,674.96,42.41]
["binance-futures","BNBUSDT",1748563257895,21.05,674.97,674.96,42.37]
["binance-futures","BNBUSDT",1748563258019,1.07,674.97,674.96,42.37]
["binance-futures","BNBUSDT",1748563258047,1.09,674.97,674.96,42.37]
["binance-futures","BNBUSDT",1748563258239,1.08,674.97,674.96,47.31]
["binance-futures","BNBUSDT",1748563258345,1.05,674.97,674.96,43.61]
["binance-futures","BNBUSDT",1748563258394,26.18,675.0,674.99,32.93]
["binance-futures","BNBUSDT",1748563258450,6.18,675.0,674.99,25.23]
["binance-futures","BNBUSDT",1748563258495,9.71,675.0,674.99,25.26]
["binance-futures","BNBUSDT",1748563258539,29.68,675.0,674.99,25.39]
["binance-futures","BNBUSDT",1748563258657,7.54,674.97,674.96,4.57]
["binance-futures","BNBUSDT",1748563258808,5.16,674.97,674.96,6.7]
["binance-futures","BNBUSDT",1748563259207,5.16,674.97,674.96,6.71]
["binance-futures","BNBUSDT",1748563259381,1.19,674.97,674.96,6.72]
["binance-futures","BNBUSDT",1748563259496,1.19,674.97,674.96,6.71]
["binance-futures","BNBUSDT",1748563259551,1.18,674.97,674.96,6.71]
["binance-futures","BNBUSDT",1748563259658,1.16,674.97,674.96,6.71]
["binance-futures","BNBUSDT",1748563259758,1.1,674.97,674.96,6.71]
["binance-futures","BNBUSDT",1748563259814,4.48,674.97,674.96,6.71]
["binance-futures","BNBUSDT",1748563259861,1.04,674.97,674.96,6.71]
["binance-futures","BNBUSDT",1748563259990,1.04,674.97,674.96,10.69]
["binance-futures","BNBUSDT",1748563260044,0.45,674.98,674.97,37.39]
["binance-futures","BNBUSDT",1748563260094,27.21,675.0,674.99,24.04]
["binance-futures","BNBUSDT",1748563260147,27.21,675.0,674.99,27.54]
["binance-futures","BNBUSDT",1748563260199,27.24,675.0,674.99,27.57]
["binance-futures","BNBUSDT",1748563260250,27.24,675.0,674.99,24.11]
["binance-futures","BNBUSDT",1748563260367,27.24,675.0,674.99,21.85]
["binance-futures","BNBUSDT",1748563260421,26.27,675.0,674.99,21.85]
["binance-futures","BNBUSDT",1748563260470,27.27,675.0,674.99,21.83]
["binance-futures","BNBUSDT",1748563260498,26.29,675.0,674.99,21.85]
["binance-futures","BNBUSDT",1748563260680,27.26,675.0,674.99,21.85]
["binance-futures","BNBUSDT",1748563260730,27.26,675.0,674.99,19.27]
["binance-futures","BNBUSDT",1748563260782,27.28,675.0,674.99,19.27]
["binance-futures","BNBUSDT",1748563260837,27.44,675.0,674.99,19.27]
["binance-futures","BNBUSDT",1748563260890,27.44,675.0,674.99,19.26]
["binance-futures","BNBUSDT",1748563260943,26.46,675.0,674.99,19.89]
["binance-futures","BNBUSDT",1748563260962,26.46,675.0,674.99,19.88]
["binance-futures","BNBUSDT",1748563261043,27.42,675.0,674.99,19.9]
["binance-futures","BNBUSDT",1748563261102,26.44,675.0,674.99,19.89]
["binance-futures","BNBUSDT",1748563261208,26.44,675.0,674.99,20.32]
["binance-futures","BNBUSDT",1748563261259,26.44,675.0,674.99,20.28]
["binance-futures","BNBUSDT",1748563261310,27.44,675.0,674.99,19.51]
["binance-futures","BNBUSDT",1748563261427,27.48,675.0,674.99,19.53]
["binance-futures","BNBUSDT",1748563261530,27.74,675.0,674.99,19.53]
["binance-futures","BNBUSDT",1748563261559,27.75,675.0,674.99,19.53]
["binance-futures","BNBUSDT",1748563261647,27.75,675.0,674.99,19.68]
["binance-futures","BNBUSDT",1748563261756,27.75,675.0,674.99,19.7]
["binance-futures","BNBUSDT",1748563261851,6.69,675.0,674.99,19.54]
["binance-futures","BNBUSDT",1748563261908,6.69,675.0,674.99,16.26]
["binance-futures","BNBUSDT",1748563261964,6.01,675.0,674.99,16.26]
["binance-futures","BNBUSDT",1748563262017,7.84,675.0,674.99,16.26]
["binance-futures","BNBUSDT",1748563262072,7.03,675.0,674.99,19.96]
["binance-futures","BNBUSDT",1748563262125,8.01,675.0,674.99,19.96]
["binance-futures","BNBUSDT",1748563262179,0.9,674.96,674.95,9.66]
["binance-futures","BNBUSDT",1748563262231,4.68,674.96,674.95,9.41]
["binance-futures","BNBUSDT",1748563262333,4.65,674.96,674.95,9.41]
["binance-futures","BNBUSDT",1748563262391,4.65,674.96,674.95,9.27]
["binance-futures","BNBUSDT",1748563262493,4.66,674.96,674.95,9.27]
["binance-futures","BNBUSDT",1748563262547,4.68,674.96,674.95,5.59]
["binance-futures","BNBUSDT",1748563262603,6.31,674.99,674.98,23.13]
["binance-futures","BNBUSDT",1748563262654,6.31,674.99,674.98,20.56]
["binance-futures","BNBUSDT",1748563262700,6.32,674.99,674.98,20.56]
["binance-futures","BNBUSDT",1748563262855,6.29,674.99,674.98,15.79]
["binance-futures","BNBUSDT",1748563263211,1.16,674.99,674.98,15.81]
["binance-futures","BNBUSDT",1748563263254,4.61,674.99,674.98,15.83]
["binance-futures","BNBUSDT",1748563263335,4.59,674.99,674.98,16.21]
["binance-futures","BNBUSDT",1748563263381,4.29,674.99,674.98,16.23]
["binance-futures","BNBUSDT",1748563264020,4.29,674.99,674.98,19.17]
["binance-futures","BNBUSDT",1748563264101,4.32,674.99,674.98,19.17]
["binance-futures","BNBUSDT",1748563264272,4.25,674.99,674.98,19.19]
["binance-futures","BNBUSDT",1748563264381,7.52,675.0,674.99,17.3]
["binance-futures","BNBUSDT",1748563264434,7.52,675.0,674.99,20.98]
["binance-futures","BNBUSDT",1748563264455,7.52,675.0,674.99,21.02]
["binance-futures","BNBUSDT",1748563264539,12.79,675.0,674.99,17.04]
["binance-futures","BNBUSDT",1748563264636,13.02,675.0,674.99,17.04]
["binance-futures","BNBUSDT",1748563264694,13.01,675.0,674.99,17.04]
["binance-futures","BNBUSDT",1748563264749,13.01,675.0,674.99,17.07]
["binance-futures","BNBUSDT",1748563264818,12.58,675.0,674.99,17.07]
["binance-futures","BNBUSDT",1748563264866,12.15,675.0,674.99,17.09]
["binance-futures","BNBUSDT",1748563264915,12.15,675.0,674.99,17.16]
["binance-futures","BNBUSDT",1748563264983,4.34,675.01,675.0,39.96]
["binance-futures","BNBUSDT",1748563265034,0.02,675.06,675.05,31.43]
["binance-futures","BNBUSDT",1748563265077,0.02,675.06,675.05,47.27]
["binance-futures","BNBUSDT",1748563265136,0.02,675.06,675.05,49.51]
["binance-futures","BNBUSDT",1748563265186,0.02,675.06,675.05,49.52]
["binance-futures","BNBUSDT",1748563265240,0.02,675.06,675.05,49.54]
["binance-futures","BNBUSDT",1748563265293,23.48,675.06,675.05,40.31]
["binance-futures","BNBUSDT",1748563265347,28.86,675.06,675.05,40.23]
["binance-futures","BNBUSDT",1748563265397,28.52,675.06,675.05,11.73]
["binance-futures","BNBUSDT",1748563265461,28.54,675.06,675.05,3.16]
["binance-futures","BNBUSDT",1748563265676,28.23,675.06,675.05,3.16]
["binance-futures","BNBUSDT",1748563265728,29.1,675.06,675.05,3.26]
["binance-futures","BNBUSDT",1748563265888,29.01,675.06,675.05,3.26]
["binance-futures","BNBUSDT",1748563265923,25.82,675.06,675.05,3.26]
["binance-futures","BNBUSDT",1748563266093,25.79,675.06,675.05,3.26]
["binance-futures","BNBUSDT",1748563266266,25.79,675.06,675.05,3.25]
["binance-futures","BNBUSDT",1748563266318,25.79,675.06,675.05,3.27]
["binance-futures","BNBUSDT",1748563266472,25.79,675.06,675.05,3.39]
["binance-futures","BNBUSDT",1748563266593,24.79,675.06,675.05,3.39]
["binance-futures","BNBUSDT",1748563266645,24.83,675.06,675.05,4.49]
["binance-futures","BNBUSDT",1748563266736,24.83,675.06,675.05,3.34]
["binance-futures","BNBUSDT",1748563266795,27.78,675.06,675.05,3.4]
["binance-futures","BNBUSDT",1748563266950,30.72,675.06,675.05,3.38]
["binance-futures","BNBUSDT",1748563267215,30.72,675.06,675.05,3.4]
["binance-futures","BNBUSDT",1748563267266,30.72,675.06,675.05,3.45]
["binance-futures","BNBUSDT",1748563267320,30.72,675.06,675.05,3.34]
["binance-futures","BNBUSDT",1748563267394,30.72,675.06,675.05,0.44]
["binance-futures","BNBUSDT",1748563267440,30.41,675.06,675.05,3.41]
["binance-futures","BNBUSDT",1748563267497,30.1,675.06,675.05,3.44]
["binance-futures","BNBUSDT",1748563267551,34.32,675.01,675.0,0.01]
["binance-futures","BNBUSDT",1748563267603,56.25,675.01,675.0,0.01]
["binance-futures","BNBUSDT",1748563267652,8.61,675.0,674.99,11.6]
["binance-futures","BNBUSDT",1748563267707,40.58,675.0,674.99,11.6]
["binance-futures","BNBUSDT",1748563267758,37.42,675.0,674.99,12.74]
["binance-futures","BNBUSDT",1748563267864,38.21,675.0,674.99,12.74]
["binance-futures","BNBUSDT",1748563267972,38.23,675.0,674.99,32.76]
["binance-futures","BNBUSDT",1748563268023,30.76,674.99,674.98,0.28]
["binance-futures","BNBUSDT",1748563268079,0.19,675.05,675.0,3.5]
["binance-futures","BNBUSDT",1748563268129,11.91,675.04,675.03,15.12]
["binance-futures","BNBUSDT",1748563268233,11.94,675.04,675.03,15.15]
["binance-futures","BNBUSDT",1748563268272,9.21,675.04,675.03,15.15]
["binance-futures","BNBUSDT",1748563268437,9.24,675.04,675.03,15.15]
["binance-futures","BNBUSDT",1748563268494,8.77,675.04,675.03,15.19]
["binance-futures","BNBUSDT",1748563268628,8.77,675.04,675.03,18.17]
["binance-futures","BNBUSDT",1748563268674,8.7,675.04,675.03,18.17]
["binance-futures","BNBUSDT",1748563268847,3.38,675.04,675.03,21.69]
["binance-futures","BNBUSDT",1748563268957,7.89,675.06,675.05,56.58]
["binance-futures","BNBUSDT",1748563269008,5.58,675.06,675.05,57.35]
["binance-futures","BNBUSDT",1748563269111,5.32,675.06,675.05,57.38]
["binance-futures","BNBUSDT",1748563269222,28.48,675.06,675.05,11.97]
["binance-futures","BNBUSDT",1748563269271,28.9,675.06,675.05,8.53]
["binance-futures","BNBUSDT",1748563269331,28.93,675.06,675.05,8.55]
["binance-futures","BNBUSDT",1748563269371,29.48,675.06,675.05,7.44]
["binance-futures","BNBUSDT",1748563269433,29.5,675.06,675.05,10.29]
["binance-futures","BNBUSDT",1748563269488,29.42,675.06,675.05,7.44]
["binance-futures","BNBUSDT",1748563269539,29.42,675.06,675.05,4.81]
["binance-futures","BNBUSDT",1748563269585,29.41,675.06,675.05,4.83]
["binance-futures","BNBUSDT",1748563269635,29.5,675.06,675.05,4.83]
["binance-futures","BNBUSDT",1748563269672,29.6,675.06,675.05,4.83]
["binance-futures","BNBUSDT",1748563269738,29.6,675.06,675.05,4.84]
["binance-futures","BNBUSDT",1748563270009,29.54,675.06,675.05,4.84]
["binance-futures","BNBUSDT",1748563270065,29.54,675.06,675.05,7.15]
["binance-futures","BNBUSDT",1748563270170,29.54,675.06,675.05,7.19]
["binance-futures","BNBUSDT",1748563270249,29.54,675.06,675.05,6.07]
["binance-futures","BNBUSDT",1748563270364,29.5,675.06,675.05,7.16]
["binance-futures","BNBUSDT",1748563270449,29.5,675.06,675.05,7.18]
["binance-futures","BNBUSDT",1748563270490,29.5,675.06,675.05,7.26]
["binance-futures","BNBUSDT",1748563270553,29.76,675.06,675.05,7.24]
["binance-futures","BNBUSDT",1748563270590,29.76,675.06,675.05,13.73]
["binance-futures","BNBUSDT",1748563270671,29.74,675.06,675.05,10.25]
["binance-futures","BNBUSDT",1748563270726,29.71,675.06,675.05,10.25]
["binance-futures","BNBUSDT",1748563270789,30.5,675.06,675.05,10.27]
["binance-futures","BNBUSDT",1748563270888,30.49,675.06,675.05,10.27]
["binance-futures","BNBUSDT",1748563270936,30.49,675.06,675.05,9.13]
["binance-futures","BNBUSDT",1748563271011,30.49,675.06,675.05,10.26]
["binance-futures","BNBUSDT",1748563271272,30.49,675.06,675.05,10.73]
["binance-futures","BNBUSDT",1748563271329,26.63,675.06,675.05,13.98]
["binance-futures","BNBUSDT",1748563271372,26.61,675.06,675.05,15.17]
["binance-futures","BNBUSDT",1748563271486,27.01,675.06,675.05,14.7]
["binance-futures","BNBUSDT",1748563271515,26.98,675.06,675.05,13.51]
["binance-futures","BNBUSDT",1748563271812,26.98,675.06,675.05,13.49]
["binance-futures","BNBUSDT",1748563272101,26.98,675.06,675.05,13.53]
["binance-futures","BNBUSDT",1748563272210,26.98,675.06,675.05,17.02]
["binance-futures","BNBUSDT",1748563272272,26.98,675.06,675.05,17.03]
["binance-futures","BNBUSDT",1748563272332,27.22,675.06,675.05,17.1]
["binance-futures","BNBUSDT",1748563272472,27.22,675.06,675.05,13.6]
["binance-futures","BNBUSDT",1748563272586,27.13,675.06,675.05,14.07]
["binance-futures","BNBUSDT",1748563272633,27.19,675.06,675.05,13.58]
["binance-futures","BNBUSDT",1748563272776,27.19,675.06,675.05,13.84]
["binance-futures","BNBUSDT",1748563273059,27.32,675.06,675.05,13.84]
["binance-futures","BNBUSDT",1748563273090,27.32,675.06,675.05,9.27]
["binance-futures","BNBUSDT",1748563273222,27.32,675.06,675.05,10.11]
["binance-futures","BNBUSDT",1748563273271,27.32,675.06,675.05,10.14]
["binance-futures","BNBUSDT",1748563273550,27.34,675.06,675.05,11.65]
["binance-futures","BNBUSDT",1748563273759,28.13,675.06,675.05,11.65]
["binance-futures","BNBUSDT",1748563274075,28.2,675.06,675.05,11.64]
["binance-futures","BNBUSDT",1748563274223,26.7,675.06,675.05,11.64]
["binance-futures","BNBUSDT",1748563274331,26.7,675.06,675.05,11.69]
["binance-futures","BNBUSDT",1748563274399,27.0,675.06,675.05,10.56]
["binance-futures","BNBUSDT",1748563274438,27.0,675.06,675.05,10.58]
["binance-futures","BNBUSDT",1748563274556,12.31,675.03,675.02,0.01]
["binance-futures","BNBUSDT",1748563274607,51.25,675.01,675.0,1.13]
["binance-futures","BNBUSDT",1748563274659,48.04,675.01,675.0,0.05]
["binance-futures","BNBUSDT",1748563274708,48.01,675.01,675.0,1.12]
["binance-futures","BNBUSDT",1748563274744,48.01,675.01,675.0,4.44]
["binance-futures","BNBUSDT",1748563274807,38.84,675.01,675.0,27.9]
["binance-futures","BNBUSDT",1748563274906,36.39,675.01,675.0,27.95]
["binance-futures","BNBUSDT",1748563275009,36.39,675.01,675.0,27.96]
["binance-futures","BNBUSDT",1748563275131,36.4,675.01,675.0,27.96]
["binance-futures","BNBUSDT",1748563275172,36.38,675.01,675.0,28.81]
["binance-futures","BNBUSDT",1748563275229,37.98,675.01,675.0,28.83]
["binance-futures","BNBUSDT",1748563275297,39.09,675.01,675.0,24.49]
["binance-futures","BNBUSDT",1748563275345,39.09,675.01,675.0,24.51]
["binance-futures","BNBUSDT",1748563275840,15.83,675.01,675.0,28.31]
["binance-futures","BNBUSDT",1748563275948,11.25,675.01,675.0,28.31]
["binance-futures","BNBUSDT",1748563276012,14.72,675.01,675.0,24.51]
["binance-futures","BNBUSDT",1748563276238,19.99,675.01,675.0,24.51]
["binance-futures","BNBUSDT",1748563276298,20.01,675.01,675.0,24.68]
["binance-futures","BNBUSDT",1748563276472,20.0,675.01,675.0,24.68]
["binance-futures","BNBUSDT",1748563276514,20.27,675.01,675.0,24.68]
["binance-futures","BNBUSDT",1748563276579,20.28,675.01,675.0,24.68]
["binance-futures","BNBUSDT",1748563276630,20.28,675.01,675.0,25.92]
["binance-futures","BNBUSDT",1748563276671,20.28,675.01,675.0,25.9]
["binance-futures","BNBUSDT",1748563276700,20.5,675.01,675.0,25.92]
["binance-futures","BNBUSDT",1748563277010,20.82,675.01,675.0,25.92]
["binance-futures","BNBUSDT",1748563277017,20.84,675.01,675.0,25.92]
["binance-futures","BNBUSDT",1748563277159,3.64,675.01,675.0,21.72]
["binance-futures","BNBUSDT",1748563277262,3.64,675.01,675.0,65.48]
["binance-futures","BNBUSDT",1748563277341,4.71,675.01,675.0,65.51]
["binance-futures","BNBUSDT",1748563277508,4.51,675.01,675.0,65.51]
["binance-futures","BNBUSDT",1748563277695,4.51,675.01,675.0,64.33]
["binance-futures","BNBUSDT",1748563277861,5.64,675.01,675.0,64.33]
["binance-futures","BNBUSDT",1748563277908,5.64,675.01,675.0,61.03]
["binance-futures","BNBUSDT",1748563277960,4.53,675.01,675.0,61.03]
["binance-futures","BNBUSDT",1748563278130,4.53,675.01,675.0,64.41]
["binance-futures","BNBUSDT",1748563278350,4.98,675.01,675.0,64.59]
["binance-futures","BNBUSDT",1748563278404,2.4,675.03,675.02,82.4]
["binance-futures","BNBUSDT",1748563278474,2.4,675.03,675.02,74.76]
["binance-futures","BNBUSDT",1748563278525,1.81,675.06,675.05,36.41]
["binance-futures","BNBUSDT",1748563278616,2.95,675.06,675.05,33.23]
["binance-futures","BNBUSDT",1748563278674,1.32,675.06,675.05,34.1]
["binance-futures","BNBUSDT",1748563278732,2.32,675.06,675.05,37.71]
["binance-futures","BNBUSDT",1748563278786,1.04,675.06,675.05,34.3]
["binance-futures","BNBUSDT",1748563278833,1.06,675.06,675.05,56.93]
["binance-futures","BNBUSDT",1748563278871,1.06,675.06,675.05,56.97]
["binance-futures","BNBUSDT",1748563278948,2.15,675.06,675.05,56.97]
["binance-futures","BNBUSDT",1748563279000,0.02,675.11,675.1,32.18]
["binance-futures","BNBUSDT",1748563279052,1.08,675.12,675.11,5.14]
["binance-futures","BNBUSDT",1748563279101,5.51,675.12,675.11,17.04]
["binance-futures","BNBUSDT",1748563279156,1.08,675.12,675.11,19.86]
["binance-futures","BNBUSDT",1748563279208,2.19,675.12,675.11,20.97]
["binance-futures","BNBUSDT",1748563279313,2.22,675.12,675.11,17.45]
["binance-futures","BNBUSDT",1748563279365,1.11,675.12,675.11,23.64]
["binance-futures","BNBUSDT",1748563279420,1.25,675.12,675.11,27.46]
["binance-futures","BNBUSDT",1748563279467,1.23,675.12,675.11,27.65]
["binance-futures","BNBUSDT",1748563279515,1.2,675.12,675.11,27.65]
["binance-futures","BNBUSDT",1748563279578,1.49,675.12,675.11,27.64]
["binance-futures","BNBUSDT",1748563279634,1.52,675.12,675.11,30.75]
["binance-futures","BNBUSDT",1748563279687,1.52,675.12,675.11,33.7]
["binance-futures","BNBUSDT",1748563279738,0.78,675.15,675.14,51.51]
["binance-futures","BNBUSDT",1748563279790,718.07,675.18,675.17,51.89]
["binance-futures","BNBUSDT",1748563279842,718.1,675.18,675.17,35.61]
["binance-futures","BNBUSDT",1748563279893,718.06,675.18,675.17,36.49]
["binance-futures","BNBUSDT",1748563279945,719.17,675.18,675.17,36.53]
["binance-futures","BNBUSDT",1748563279997,719.17,675.18,675.17,56.6]
["binance-futures","BNBUSDT",1748563280045,718.06,675.18,675.17,58.79]
["binance-futures","BNBUSDT",1748563280104,719.17,675.18,675.17,58.79]
["binance-futures","BNBUSDT",1748563280158,719.19,675.18,675.17,58.88]
["binance-futures","BNBUSDT",1748563280212,523.99,675.18,675.17,65.0]
["binance-futures","BNBUSDT",1748563280259,523.99,675.18,675.17,65.12]
["binance-futures","BNBUSDT",1748563280303,523.99,675.18,675.17,65.17]
["binance-futures","BNBUSDT",1748563280486,523.7,675.18,675.17,65.17]
["binance-futures","BNBUSDT",1748563280645,524.81,675.18,675.17,55.15]
["binance-futures","BNBUSDT",1748563280690,544.85,675.18,675.17,47.6]
["binance-futures","BNBUSDT",1748563280733,544.85,675.18,675.17,47.28]
["binance-futures","BNBUSDT",1748563280795,544.85,675.18,675.17,33.77]
["binance-futures","BNBUSDT",1748563280918,544.85,675.18,675.17,38.16]
["binance-futures","BNBUSDT",1748563280999,544.85,675.18,675.17,38.17]
["binance-futures","BNBUSDT",1748563281050,524.76,675.18,675.17,41.61]
["binance-futures","BNBUSDT",1748563281209,524.76,675.18,675.17,41.63]
["binance-futures","BNBUSDT",1748563281294,524.76,675.18,675.17,40.31]
["binance-futures","BNBUSDT",1748563281351,524.76,675.18,675.17,40.44]
["binance-futures","BNBUSDT",1748563281467,524.73,675.18,675.17,40.61]
["binance-futures","BNBUSDT",1748563281526,524.73,675.18,675.17,40.71]
["binance-futures","BNBUSDT",1748563281578,524.48,675.18,675.17,40.71]
["binance-futures","BNBUSDT",1748563281633,524.45,675.18,675.17,44.29]
["binance-futures","BNBUSDT",1748563281685,367.73,675.18,675.17,44.29]
["binance-futures","BNBUSDT",1748563281738,361.19,675.18,675.17,55.85]
["binance-futures","BNBUSDT",1748563281789,216.1,675.18,675.17,48.25]
["binance-futures","BNBUSDT",1748563281840,204.12,675.18,675.17,48.25]
["binance-futures","BNBUSDT",1748563281888,3.14,675.19,675.17,48.23]
["binance-futures","BNBUSDT",1748563281941,3.14,675.19,675.18,43.03]
["binance-futures","BNBUSDT",1748563281996,3.42,675.3,675.19,5.11]
["binance-futures","BNBUSDT",1748563282047,0.06,675.37,675.34,5.11]
["binance-futures","BNBUSDT",1748563282149,0.64,675.37,675.35,5.19]
["binance-futures","BNBUSDT",1748563282200,21.73,675.37,675.36,11.94]
["binance-futures","BNBUSDT",1748563282249,21.72,675.37,675.36,11.94]
["binance-futures","BNBUSDT",1748563282303,2.83,675.37,675.36,25.71]
["binance-futures","BNBUSDT",1748563282355,7.28,675.37,675.36,31.89]
["binance-futures","BNBUSDT",1748563282412,7.28,675.37,675.36,37.92]
["binance-futures","BNBUSDT",1748563282464,10.74,675.37,675.36,37.06]
["binance-futures","BNBUSDT",1748563282518,7.28,675.37,675.36,37.06]
["binance-futures","BNBUSDT",1748563282576,7.31,675.37,675.36,37.12]
["binance-futures","BNBUSDT",1748563282630,12.59,675.37,675.36,34.18]
["binance-futures","BNBUSDT",1748563282684,32.57,675.37,675.36,21.62]
["binance-futures","BNBUSDT",1748563282738,32.53,675.37,675.36,21.58]
["binance-futures","BNBUSDT",1748563282777,32.57,675.37,675.36,21.58]
["binance-futures","BNBUSDT",1748563282841,11.69,675.37,675.36,23.97]
["binance-futures","BNBUSDT",1748563282892,12.82,675.37,675.36,21.15]
["binance-futures","BNBUSDT",1748563282945,32.8,675.37,675.36,18.29]
["binance-futures","BNBUSDT",1748563282996,33.31,675.37,675.36,21.95]
["binance-futures","BNBUSDT",1748563283047,32.75,675.37,675.36,20.66]
["binance-futures","BNBUSDT",1748563283093,27.46,675.37,675.36,20.67]
["binance-futures","BNBUSDT",1748563283207,27.46,675.37,675.36,20.06]
["binance-futures","BNBUSDT",1748563283257,27.46,675.37,675.36,20.03]
["binance-futures","BNBUSDT",1748563283309,27.45,675.37,675.36,20.15]
["binance-futures","BNBUSDT",1748563283414,24.0,675.37,675.36,20.28]
["binance-futures","BNBUSDT",1748563283506,23.6,675.37,675.36,20.28]
["binance-futures","BNBUSDT",1748563283571,2.49,675.37,675.36,17.86]
["binance-futures","BNBUSDT",1748563283626,2.47,675.37,675.36,39.73]
["binance-futures","BNBUSDT",1748563283683,2.36,675.37,675.36,40.41]
["binance-futures","BNBUSDT",1748563283772,2.59,675.37,675.36,40.41]
["binance-futures","BNBUSDT",1748563283839,2.59,675.37,675.36,40.42]
["binance-futures","BNBUSDT",1748563283899,22.61,675.37,675.36,40.42]
["binance-futures","BNBUSDT",1748563283932,23.72,675.37,675.36,40.42]
["binance-futures","BNBUSDT",1748563283998,23.34,675.37,675.36,40.42]
["binance-futures","BNBUSDT",1748563284056,25.14,675.37,675.36,16.81]
["binance-futures","BNBUSDT",1748563284163,4.03,675.37,675.36,18.97]
["binance-futures","BNBUSDT",1748563284215,3.85,675.37,675.36,17.43]
["binance-futures","BNBUSDT",1748563284268,1.07,675.37,675.36,29.25]
["binance-futures","BNBUSDT",1748563284313,0.58,675.37,675.36,47.7]
["binance-futures","BNBUSDT",1748563284368,0.58,675.37,675.36,50.97]
["binance-futures","BNBUSDT",1748563284421,0.58,675.37,675.36,50.85]
["binance-futures","BNBUSDT",1748563284477,0.58,675.37,675.36,51.03]
["binance-futures","BNBUSDT",1748563284531,0.52,675.37,675.36,54.91]
["binance-futures","BNBUSDT",1748563284568,0.52,675.37,675.36,51.07]
["binance-futures","BNBUSDT",1748563284637,0.48,675.37,675.36,51.07]
["binance-futures","BNBUSDT",1748563284752,0.36,675.37,675.36,51.07]
["binance-futures","BNBUSDT",1748563284803,0.43,675.37,675.36,48.13]
["binance-futures","BNBUSDT",1748563284865,0.27,675.4,675.39,28.22]
["binance-futures","BNBUSDT",1748563284915,3.99,675.4,675.39,28.38]
["binance-futures","BNBUSDT",1748563284968,2.81,675.4,675.39,21.83]
["binance-futures","BNBUSDT",1748563285017,3.89,675.4,675.39,22.03]
["binance-futures","BNBUSDT",1748563285072,31.39,675.4,675.39,13.26]
["binance-futures","BNBUSDT",1748563285123,31.42,675.4,675.39,14.47]
["binance-futures","BNBUSDT",1748563285172,31.44,675.4,675.39,15.93]
["binance-futures","BNBUSDT",1748563285281,31.45,675.4,675.39,15.93]
["binance-futures","BNBUSDT",1748563285432,31.45,675.4,675.39,15.92]
["binance-futures","BNBUSDT",1748563285473,31.45,675.4,675.39,15.95]
["binance-futures","BNBUSDT",1748563285538,31.95,675.4,675.39,15.63]
["binance-futures","BNBUSDT",1748563285572,30.65,675.4,675.39,15.63]
["binance-futures","BNBUSDT",1748563285728,30.97,675.4,675.39,15.67]
["binance-futures","BNBUSDT",1748563285888,30.99,675.4,675.39,0.91]
["binance-futures","BNBUSDT",1748563285939,36.01,675.37,675.36,4.58]
["binance-futures","BNBUSDT",1748563285986,39.91,675.37,675.36,4.58]
["binance-futures","BNBUSDT",1748563286039,36.05,675.37,675.36,8.76]
["binance-futures","BNBUSDT",1748563286144,35.56,675.37,675.36,8.76]
["binance-futures","BNBUSDT",1748563286196,35.55,675.37,675.36,8.76]
["binance-futures","BNBUSDT",1748563286242,35.55,675.37,675.36,8.82]
["binance-futures","BNBUSDT",1748563286362,22.4,675.37,675.36,11.31]
["binance-futures","BNBUSDT",1748563286471,22.44,675.37,675.36,10.41]
["binance-futures","BNBUSDT",1748563286517,22.44,675.37,675.36,8.93]
["binance-futures","BNBUSDT",1748563286624,18.98,675.37,675.36,8.93]
["binance-futures","BNBUSDT",1748563286677,10.87,675.37,675.36,10.7]
["binance-futures","BNBUSDT",1748563286723,10.89,675.37,675.36,10.7]
["binance-futures","BNBUSDT",1748563286773,11.2,675.37,675.36,10.66]
["binance-futures","BNBUSDT",1748563286837,11.23,675.37,675.36,10.69]
["binance-futures","BNBUSDT",1748563286874,11.23,675.37,675.36,8.93]
["binance-futures","BNBUSDT",1748563286933,15.21,675.37,675.36,8.93]
["binance-futures","BNBUSDT",1748563287042,16.19,675.37,675.36,8.93]
["binance-futures","BNBUSDT",1748563287096,20.07,675.37,675.36,10.54]
["binance-futures","BNBUSDT",1748563287144,19.05,675.37,675.36,10.54]
["binance-futures","BNBUSDT",1748563287307,24.27,675.37,675.36,7.81]
["binance-futures","BNBUSDT",1748563287366,24.0,675.37,675.36,8.88]
["binance-futures","BNBUSDT",1748563287404,25.02,675.37,675.36,9.32]
["binance-futures","BNBUSDT",1748563287466,25.02,675.37,675.36,10.47]
["binance-futures","BNBUSDT",1748563287516,24.02,675.37,675.36,10.48]
["binance-futures","BNBUSDT",1748563287579,24.02,675.37,675.36,10.52]
["binance-futures","BNBUSDT",1748563287632,24.12,675.37,675.36,10.52]
["binance-futures","BNBUSDT",1748563287746,24.33,675.37,675.36,10.56]
["binance-futures","BNBUSDT",1748563287884,24.33,675.37,675.36,9.45]
["binance-futures","BNBUSDT",1748563287935,26.33,675.37,675.36,9.45]
["binance-futures","BNBUSDT",1748563287982,26.33,675.37,675.36,5.95]
["binance-futures","BNBUSDT",1748563288026,26.33,675.37,675.36,6.02]
["binance-futures","BNBUSDT",1748563288077,26.33,675.37,675.36,6.0]
["binance-futures","BNBUSDT",1748563288134,26.33,675.37,675.36,8.45]
["binance-futures","BNBUSDT",1748563288262,26.33,675.37,675.36,8.5]
["binance-futures","BNBUSDT",1748563288311,26.33,675.37,675.36,8.37]
["binance-futures","BNBUSDT",1748563288374,26.33,675.37,675.36,4.09]
["binance-futures","BNBUSDT",1748563288414,26.33,675.37,675.36,1.53]
["binance-futures","BNBUSDT",1748563288474,27.46,675.37,675.36,1.57]
["binance-futures","BNBUSDT",1748563288516,37.51,675.36,675.35,4.13]
["binance-futures","BNBUSDT",1748563288571,37.45,675.36,675.35,4.13]
["binance-futures","BNBUSDT",1748563288686,37.48,675.36,675.35,1.16]
["binance-futures","BNBUSDT",1748563288741,37.39,675.36,675.35,1.16]
["binance-futures","BNBUSDT",1748563288845,36.9,675.36,675.35,1.16]
["binance-futures","BNBUSDT",1748563288901,36.9,675.36,675.35,1.13]
["binance-futures","BNBUSDT",1748563288956,37.8,675.36,675.35,1.11]
["binance-futures","BNBUSDT",1748563289063,37.78,675.36,675.35,1.11]
["binance-futures","BNBUSDT",1748563289221,37.78,675.36,675.35,1.04]
["binance-futures","BNBUSDT",1748563289429,37.78,675.36,675.35,1.05]
["binance-futures","BNBUSDT",1748563289520,37.78,675.36,675.35,1.1]
["binance-futures","BNBUSDT",1748563289613,22.2,675.36,675.35,7.81]
["binance-futures","BNBUSDT",1748563289682,22.2,675.36,675.35,7.91]
["binance-futures","BNBUSDT",1748563289736,22.2,675.36,675.35,7.93]
["binance-futures","BNBUSDT",1748563289781,11.51,675.36,675.35,10.25]
["binance-futures","BNBUSDT",1748563289840,8.96,675.36,675.35,10.22]
["binance-futures","BNBUSDT",1748563289894,1.64,675.36,675.35,19.68]
["binance-futures","BNBUSDT",1748563289935,1.64,675.36,675.35,19.72]
["binance-futures","BNBUSDT",1748563289996,5.69,675.36,675.35,43.18]
["binance-futures","BNBUSDT",1748563290045,6.81,675.36,675.35,43.17]
["binance-futures","BNBUSDT",1748563290094,6.8,675.36,675.35,43.17]
["binance-futures","BNBUSDT",1748563290209,6.81,675.36,675.35,43.88]
["binance-futures","BNBUSDT",1748563290244,6.83,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563290354,5.72,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563290535,6.81,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563290634,5.72,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563290688,5.84,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563290753,6.93,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563290809,7.16,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563291050,6.05,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563291260,7.48,675.36,675.35,20.4]
["binance-futures","BNBUSDT",1748563291306,7.48,675.36,675.35,20.39]
["binance-futures","BNBUSDT",1748563291363,6.87,675.36,675.35,20.39]
["binance-futures","BNBUSDT",1748563291408,6.87,675.36,675.35,9.09]
["binance-futures","BNBUSDT",1748563291522,7.35,675.36,675.35,9.09]
["binance-futures","BNBUSDT",1748563291572,10.31,675.36,675.35,5.09]
["binance-futures","BNBUSDT",1748563291634,12.09,675.36,675.35,5.08]
["binance-futures","BNBUSDT",1748563291686,9.15,675.36,675.35,1.8]
["binance-futures","BNBUSDT",1748563291722,9.15,675.36,675.35,5.06]
["binance-futures","BNBUSDT",1748563291776,9.35,675.36,675.35,5.08]
["binance-futures","BNBUSDT",1748563291825,12.29,675.36,675.35,5.11]
["binance-futures","BNBUSDT",1748563292210,9.35,675.36,675.35,5.11]
["binance-futures","BNBUSDT",1748563292234,10.37,675.36,675.35,5.11]
["binance-futures","BNBUSDT",1748563292294,10.37,675.36,675.35,5.13]
["binance-futures","BNBUSDT",1748563292353,10.35,675.36,675.35,5.26]
["binance-futures","BNBUSDT",1748563292524,10.37,675.36,675.35,5.42]
["binance-futures","BNBUSDT",1748563292633,10.42,675.36,675.35,5.27]
["binance-futures","BNBUSDT",1748563292743,10.58,675.36,675.35,5.27]
["binance-futures","BNBUSDT",1748563292792,10.59,675.36,675.35,5.27]
["binance-futures","BNBUSDT",1748563292848,10.53,675.36,675.35,5.27]
["binance-futures","BNBUSDT",1748563293172,10.55,675.36,675.35,5.3]
["binance-futures","BNBUSDT",1748563293237,10.55,675.36,675.35,9.72]
["binance-futures","BNBUSDT",1748563293308,10.52,675.36,675.35,13.97]
["binance-futures","BNBUSDT",1748563293353,10.5,675.36,675.35,13.97]
["binance-futures","BNBUSDT",1748563293408,3.57,675.36,675.35,19.15]
["binance-futures","BNBUSDT",1748563293453,3.57,675.36,675.35,19.17]
["binance-futures","BNBUSDT",1748563293513,3.57,675.36,675.35,19.01]
["binance-futures","BNBUSDT",1748563293565,24.67,675.36,675.35,19.59]
["binance-futures","BNBUSDT",1748563293668,3.53,675.36,675.35,45.52]
["binance-futures","BNBUSDT",1748563293773,3.71,675.36,675.35,45.55]
["binance-futures","BNBUSDT",1748563293825,3.71,675.36,675.35,45.53]
["binance-futures","BNBUSDT",1748563293952,0.88,675.37,675.36,42.07]
["binance-futures","BNBUSDT",1748563294008,0.88,675.37,675.36,42.26]
["binance-futures","BNBUSDT",1748563294112,0.88,675.37,675.36,43.15]
["binance-futures","BNBUSDT",1748563294218,0.88,675.37,675.36,43.96]
["binance-futures","BNBUSDT",1748563294308,0.88,675.37,675.36,44.0]
["binance-futures","BNBUSDT",1748563294411,0.77,675.39,675.38,39.49]
["binance-futures","BNBUSDT",1748563294449,0.8,675.39,675.38,35.57]
["binance-futures","BNBUSDT",1748563294514,27.78,675.4,675.39,16.01]
["binance-futures","BNBUSDT",1748563294560,27.78,675.4,675.39,18.1]
["binance-futures","BNBUSDT",1748563294618,28.05,675.4,675.39,18.13]
["binance-futures","BNBUSDT",1748563294671,28.05,675.4,675.39,18.73]
["binance-futures","BNBUSDT",1748563294707,28.12,675.4,675.39,19.34]
["binance-futures","BNBUSDT",1748563294774,28.35,675.4,675.39,19.56]
["binance-futures","BNBUSDT",1748563294829,28.35,675.4,675.39,20.2]
["binance-futures","BNBUSDT",1748563294891,28.35,675.4,675.39,20.3]
["binance-futures","BNBUSDT",1748563294949,28.36,675.4,675.39,20.3]
["binance-futures","BNBUSDT",1748563294998,28.36,675.4,675.39,20.29]
["binance-futures","BNBUSDT",1748563295199,28.36,675.4,675.39,6.71]
["binance-futures","BNBUSDT",1748563295249,28.36,675.4,675.39,2.68]
["binance-futures","BNBUSDT",1748563295304,28.36,675.4,675.39,3.39]
["binance-futures","BNBUSDT",1748563295342,29.34,675.4,675.39,3.42]
["binance-futures","BNBUSDT",1748563295403,29.36,675.4,675.39,3.39]
["binance-futures","BNBUSDT",1748563295449,29.36,675.4,675.39,3.42]
["binance-futures","BNBUSDT",1748563295563,29.36,675.4,675.39,3.43]
["binance-futures","BNBUSDT",1748563295664,29.37,675.4,675.39,3.49]
["binance-futures","BNBUSDT",1748563295719,28.37,675.4,675.39,3.49]
["binance-futures","BNBUSDT",1748563295768,28.58,675.4,675.39,3.49]
["binance-futures","BNBUSDT",1748563295827,28.56,675.4,675.39,3.49]
["binance-futures","BNBUSDT",1748563296125,29.58,675.4,675.39,3.49]
["binance-futures","BNBUSDT",1748563296313,29.58,675.4,675.39,2.92]
["binance-futures","BNBUSDT",1748563296383,29.58,675.4,675.39,3.66]
["binance-futures","BNBUSDT",1748563296432,29.52,675.4,675.39,3.66]
["binance-futures","BNBUSDT",1748563296506,29.52,675.4,675.39,3.89]
["binance-futures","BNBUSDT",1748563296575,29.52,675.4,675.39,3.23]
["binance-futures","BNBUSDT",1748563296794,28.73,675.4,675.39,3.88]
["binance-futures","BNBUSDT",1748563296897,28.42,675.4,675.39,3.88]
["binance-futures","BNBUSDT",1748563297076,28.42,675.4,675.39,3.86]
["binance-futures","BNBUSDT",1748563297127,29.4,675.4,675.39,3.9]
["binance-futures","BNBUSDT",1748563297182,29.4,675.4,675.39,3.88]
["binance-futures","BNBUSDT",1748563297219,29.4,675.4,675.39,3.93]
["binance-futures","BNBUSDT",1748563297297,29.42,675.4,675.39,3.9]
["binance-futures","BNBUSDT",1748563297432,29.42,675.4,675.39,3.89]
["binance-futures","BNBUSDT",1748563297482,29.43,675.4,675.39,3.89]
["binance-futures","BNBUSDT",1748563297544,29.56,675.4,675.39,3.93]
["binance-futures","BNBUSDT",1748563297691,28.56,675.4,675.39,3.93]
["binance-futures","BNBUSDT",1748563297771,28.76,675.4,675.39,3.93]
["binance-futures","BNBUSDT",1748563297845,28.66,675.4,675.39,3.93]
["binance-futures","BNBUSDT",1748563298042,28.56,675.4,675.39,3.93]
["binance-futures","BNBUSDT",1748563298362,28.56,675.4,675.39,3.95]
["binance-futures","BNBUSDT",1748563298437,28.56,675.4,675.39,3.84]
["binance-futures","BNBUSDT",1748563298594,28.56,675.4,675.39,4.5]
["binance-futures","BNBUSDT",1748563298731,29.56,675.4,675.39,4.54]
["binance-futures","BNBUSDT",1748563298796,29.76,675.4,675.39,4.54]
["binance-futures","BNBUSDT",1748563298851,29.74,675.4,675.39,3.78]
["binance-futures","BNBUSDT",1748563298931,33.46,675.4,675.39,3.82]
["binance-futures","BNBUSDT",1748563299073,4.03,675.34,675.33,1.25]
["binance-futures","BNBUSDT",1748563299124,47.55,675.34,675.33,1.63]
["binance-futures","BNBUSDT",1748563299175,47.64,675.34,675.33,0.94]
["binance-futures","BNBUSDT",1748563299223,43.57,675.34,675.33,2.02]
["binance-futures","BNBUSDT",1748563299280,39.72,675.34,675.33,2.05]
["binance-futures","BNBUSDT",1748563299401,39.81,675.34,675.33,2.05]
["binance-futures","BNBUSDT",1748563299483,39.82,675.34,675.33,2.05]
["binance-futures","BNBUSDT",1748563299651,39.87,675.34,675.33,6.78]
["binance-futures","BNBUSDT",1748563299762,33.43,675.34,675.33,6.78]
["binance-futures","BNBUSDT",1748563299869,32.31,675.34,675.33,6.78]
["binance-futures","BNBUSDT",1748563299920,3.46,675.34,675.33,11.42]
["binance-futures","BNBUSDT",1748563299972,0.44,675.34,675.33,8.18]
["binance-futures","BNBUSDT",1748563300021,0.47,675.34,675.33,8.21]
["binance-futures","BNBUSDT",1748563300128,0.47,675.34,675.33,8.22]
["binance-futures","BNBUSDT",1748563300287,0.47,675.34,675.33,8.21]
["binance-futures","BNBUSDT",1748563300449,0.47,675.34,675.33,8.25]
["binance-futures","BNBUSDT",1748563300510,0.64,675.34,675.33,8.21]
["binance-futures","BNBUSDT",1748563300651,0.64,675.34,675.33,8.26]
["binance-futures","BNBUSDT",1748563300714,0.73,675.34,675.33,8.26]
["binance-futures","BNBUSDT",1748563300799,0.73,675.34,675.33,8.27]
["binance-futures","BNBUSDT",1748563301038,5.3,675.34,675.33,9.39]
["binance-futures","BNBUSDT",1748563301146,5.29,675.34,675.33,9.39]
["binance-futures","BNBUSDT",1748563301193,5.29,675.34,675.33,9.4]
["binance-futures","BNBUSDT",1748563301222,5.29,675.34,675.33,9.41]
["binance-futures","BNBUSDT",1748563301363,5.29,675.34,675.33,9.43]
["binance-futures","BNBUSDT",1748563301420,5.3,675.34,675.33,9.43]
["binance-futures","BNBUSDT",1748563301450,5.3,675.34,675.33,9.44]
["binance-futures","BNBUSDT",1748563301619,5.22,675.34,675.33,9.44]
["binance-futures","BNBUSDT",1748563301681,5.27,675.34,675.33,9.44]
["binance-futures","BNBUSDT",1748563301774,5.52,675.34,675.33,9.48]
["binance-futures","BNBUSDT",1748563301837,6.03,675.34,675.33,9.48]
["binance-futures","BNBUSDT",1748563301944,6.11,675.34,675.33,9.48]
["binance-futures","BNBUSDT",1748563302152,6.11,675.34,675.33,5.5]
["binance-futures","BNBUSDT",1748563302206,5.63,675.34,675.33,5.5]
["binance-futures","BNBUSDT",1748563302272,5.63,675.34,675.33,5.56]
["binance-futures","BNBUSDT",1748563302301,5.32,675.34,675.33,10.08]
["binance-futures","BNBUSDT",1748563302372,5.32,675.34,675.33,7.12]
["binance-futures","BNBUSDT",1748563302483,6.2,675.34,675.33,7.12]
["binance-futures","BNBUSDT",1748563302572,5.22,675.34,675.33,7.12]
["binance-futures","BNBUSDT",1748563302702,5.44,675.34,675.33,7.12]
["binance-futures","BNBUSDT",1748563302863,2.39,675.34,675.33,11.1]
["binance-futures","BNBUSDT",1748563302909,5.88,675.34,675.33,14.06]
["binance-futures","BNBUSDT",1748563303019,2.4,675.34,675.33,14.02]
["binance-futures","BNBUSDT",1748563303097,5.88,675.34,675.33,14.06]
["binance-futures","BNBUSDT",1748563303277,5.85,675.34,675.33,11.1]
["binance-futures","BNBUSDT",1748563303314,5.85,675.34,675.33,11.19]
["binance-futures","BNBUSDT",1748563303418,5.83,675.34,675.33,11.19]
["binance-futures","BNBUSDT",1748563303522,6.17,675.34,675.33,11.19]
["binance-futures","BNBUSDT",1748563303592,6.17,675.34,675.33,11.2]
["binance-futures","BNBUSDT",1748563303649,6.19,675.34,675.33,12.14]
["binance-futures","BNBUSDT",1748563303753,6.19,675.34,675.33,12.82]
["binance-futures","BNBUSDT",1748563303808,6.19,675.34,675.33,12.81]
["binance-futures","BNBUSDT",1748563303871,6.19,675.34,675.33,12.6]
["binance-futures","BNBUSDT",1748563303943,6.19,675.34,675.33,15.56]
["binance-futures","BNBUSDT",1748563304074,2.72,675.34,675.33,15.56]
["binance-futures","BNBUSDT",1748563304228,2.75,675.34,675.33,15.51]
["binance-futures","BNBUSDT",1748563304295,6.21,675.34,675.33,15.51]
["binance-futures","BNBUSDT",1748563304396,6.21,675.34,675.33,15.39]
["binance-futures","BNBUSDT",1748563304494,5.96,675.34,675.33,15.39]
["binance-futures","BNBUSDT",1748563304625,6.43,675.34,675.33,15.38]
["binance-futures","BNBUSDT",1748563304856,6.45,675.34,675.33,15.38]
["binance-futures","BNBUSDT",1748563305051,9.85,675.34,675.33,15.38]
["binance-futures","BNBUSDT",1748563305102,11.67,675.34,675.33,11.75]
["binance-futures","BNBUSDT",1748563305142,15.65,675.34,675.33,10.68]
["binance-futures","BNBUSDT",1748563305208,15.43,675.34,675.33,7.73]
["binance-futures","BNBUSDT",1748563305321,10.02,675.34,675.33,10.38]
["binance-futures","BNBUSDT",1748563305372,10.02,675.34,675.33,8.8]
["binance-futures","BNBUSDT",1748563305471,10.05,675.34,675.33,9.16]
["binance-futures","BNBUSDT",1748563305545,10.05,675.34,675.33,9.15]
["binance-futures","BNBUSDT",1748563305709,5.55,675.34,675.33,9.15]
["binance-futures","BNBUSDT",1748563305763,5.84,675.34,675.33,9.15]
["binance-futures","BNBUSDT",1748563305795,3.8,675.34,675.33,12.07]
["binance-futures","BNBUSDT",1748563305904,4.27,675.34,675.33,12.11]
["binance-futures","BNBUSDT",1748563306004,7.99,675.34,675.33,12.11]
["binance-futures","BNBUSDT",1748563306136,7.99,675.34,675.33,12.1]
["binance-futures","BNBUSDT",1748563306224,8.41,675.34,675.33,12.1]
["binance-futures","BNBUSDT",1748563306521,8.29,675.34,675.33,12.82]
["binance-futures","BNBUSDT",1748563306626,4.08,675.34,675.33,13.31]
["binance-futures","BNBUSDT",1748563306675,1.15,675.34,675.33,17.26]
["binance-futures","BNBUSDT",1748563306718,1.23,675.34,675.33,39.99]
["binance-futures","BNBUSDT",1748563306775,1.23,675.34,675.33,40.02]
["binance-futures","BNBUSDT",1748563307105,1.23,675.34,675.33,40.54]
["binance-futures","BNBUSDT",1748563307398,1.65,675.34,675.33,40.54]
["binance-futures","BNBUSDT",1748563307510,1.67,675.34,675.33,40.53]
["binance-futures","BNBUSDT",1748563307691,8.83,675.34,675.33,40.53]
["binance-futures","BNBUSDT",1748563307807,8.83,675.34,675.33,36.06]
["binance-futures","BNBUSDT",1748563307859,9.0,675.34,675.33,10.3]
["binance-futures","BNBUSDT",1748563307912,5.59,675.34,675.33,13.22]
["binance-futures","BNBUSDT",1748563307974,9.59,675.34,675.33,13.26]
["binance-futures","BNBUSDT",1748563308015,5.71,675.34,675.33,13.18]
["binance-futures","BNBUSDT",1748563308220,5.71,675.34,675.33,12.78]
["binance-futures","BNBUSDT",1748563308224,5.71,675.34,675.33,13.19]
["binance-futures","BNBUSDT",1748563308310,5.72,675.34,675.33,13.19]
["binance-futures","BNBUSDT",1748563308425,5.72,675.34,675.33,13.2]
["binance-futures","BNBUSDT",1748563308456,9.5,675.34,675.33,13.2]
["binance-futures","BNBUSDT",1748563308557,9.52,675.34,675.33,13.21]
["binance-futures","BNBUSDT",1748563308627,9.99,675.34,675.33,13.21]
["binance-futures","BNBUSDT",1748563308808,5.72,675.34,675.33,13.21]
["binance-futures","BNBUSDT",1748563308861,5.71,675.34,675.33,17.68]
["binance-futures","BNBUSDT",1748563308899,9.22,675.34,675.33,17.61]
["binance-futures","BNBUSDT",1748563309101,9.1,675.34,675.33,17.65]
["binance-futures","BNBUSDT",1748563309121,9.12,675.34,675.33,17.6]
["binance-futures","BNBUSDT",1748563309203,9.13,675.34,675.33,17.1]
["binance-futures","BNBUSDT",1748563309266,7.92,675.33,675.32,1.11]
["binance-futures","BNBUSDT",1748563309315,7.93,675.33,675.32,1.11]
["binance-futures","BNBUSDT",1748563309367,7.96,675.33,675.32,1.14]
["binance-futures","BNBUSDT",1748563309411,7.96,675.33,675.32,1.1]
["binance-futures","BNBUSDT",1748563309533,12.29,675.33,675.32,2.66]
["binance-futures","BNBUSDT",1748563309682,12.3,675.33,675.32,2.66]
["binance-futures","BNBUSDT",1748563309742,12.31,675.33,675.32,1.14]
["binance-futures","BNBUSDT",1748563309807,12.31,675.33,675.32,1.12]
["binance-futures","BNBUSDT",1748563309915,29.78,675.32,675.31,7.96]
["binance-futures","BNBUSDT",1748563309964,15.65,675.32,675.31,5.75]
["binance-futures","BNBUSDT",1748563310065,13.67,675.32,675.31,6.01]
["binance-futures","BNBUSDT",1748563310177,9.77,675.32,675.31,6.04]
["binance-futures","BNBUSDT",1748563310214,9.8,675.32,675.31,6.07]
["binance-futures","BNBUSDT",1748563310290,9.8,675.32,675.31,6.08]
["binance-futures","BNBUSDT",1748563310319,9.81,675.32,675.31,6.08]
["binance-futures","BNBUSDT",1748563310453,9.81,675.32,675.31,5.81]
["binance-futures","BNBUSDT",1748563310502,10.3,675.32,675.31,5.81]
["binance-futures","BNBUSDT",1748563310559,13.92,675.32,675.31,2.34]
["binance-futures","BNBUSDT",1748563310724,13.91,675.32,675.31,5.79]
["binance-futures","BNBUSDT",1748563310905,13.42,675.32,675.31,5.78]
["binance-futures","BNBUSDT",1748563311097,9.82,675.32,675.31,6.58]
["binance-futures","BNBUSDT",1748563311196,9.82,675.32,675.31,5.8]
["binance-futures","BNBUSDT",1748563311272,9.82,675.32,675.31,6.1]
["binance-futures","BNBUSDT",1748563311337,10.06,675.32,675.31,6.61]
["binance-futures","BNBUSDT",1748563311498,10.04,675.32,675.31,6.62]
["binance-futures","BNBUSDT",1748563311753,10.22,675.32,675.31,6.13]
["binance-futures","BNBUSDT",1748563311858,10.21,675.32,675.31,6.13]
["binance-futures","BNBUSDT",1748563311973,10.19,675.32,675.31,6.61]
["binance-futures","BNBUSDT",1748563312111,10.19,675.32,675.31,6.6]
["binance-futures","BNBUSDT",1748563312231,10.19,675.32,675.31,6.59]
["binance-futures","BNBUSDT",1748563312323,10.21,675.32,675.31,6.12]
["binance-futures","BNBUSDT",1748563312367,14.3,675.32,675.31,7.01]
["binance-futures","BNBUSDT",1748563312495,15.3,675.32,675.31,3.53]
["binance-futures","BNBUSDT",1748563312552,14.61,675.32,675.31,6.99]
["binance-futures","BNBUSDT",1748563313155,14.1,675.32,675.31,7.27]
["binance-futures","BNBUSDT",1748563313432,14.1,675.32,675.31,6.66]
["binance-futures","BNBUSDT",1748563313614,6.85,675.32,675.31,7.15]
["binance-futures","BNBUSDT",1748563313666,0.74,675.32,675.31,33.79]
["binance-futures","BNBUSDT",1748563313711,5.31,675.32,675.31,11.42]
["binance-futures","BNBUSDT",1748563313767,4.21,675.32,675.31,11.4]
["binance-futures","BNBUSDT",1748563313828,5.34,675.32,675.31,9.55]
["binance-futures","BNBUSDT",1748563313877,5.34,675.32,675.31,9.26]
["binance-futures","BNBUSDT",1748563314035,5.32,675.32,675.31,9.55]
["binance-futures","BNBUSDT",1748563314143,5.3,675.32,675.31,9.55]
["binance-futures","BNBUSDT",1748563314217,5.3,675.32,675.31,9.5]
["binance-futures","BNBUSDT",1748563314272,5.3,675.32,675.31,9.51]
["binance-futures","BNBUSDT",1748563314385,0.77,675.32,675.31,32.32]
["binance-futures","BNBUSDT",1748563314555,0.76,675.32,675.31,32.33]
["binance-futures","BNBUSDT",1748563314657,0.76,675.32,675.31,32.19]
["binance-futures","BNBUSDT",1748563314771,0.9,675.32,675.31,35.15]
["binance-futures","BNBUSDT",1748563314935,0.88,675.32,675.31,37.98]
["binance-futures","BNBUSDT",1748563315070,1.48,675.32,675.31,38.0]
["binance-futures","BNBUSDT",1748563315360,6.26,675.32,675.31,38.14]
["binance-futures","BNBUSDT",1748563315393,6.24,675.32,675.31,38.16]
["binance-futures","BNBUSDT",1748563315468,5.02,675.32,675.31,38.16]
["binance-futures","BNBUSDT",1748563315510,1.6,675.32,675.31,38.24]
["binance-futures","BNBUSDT",1748563315570,5.02,675.32,675.31,38.17]
["binance-futures","BNBUSDT",1748563315618,5.02,675.32,675.31,38.53]
["binance-futures","BNBUSDT",1748563315739,6.19,675.32,675.31,16.15]
["binance-futures","BNBUSDT",1748563315767,6.35,675.32,675.31,16.15]
["binance-futures","BNBUSDT",1748563315860,14.11,675.32,675.31,15.66]
["binance-futures","BNBUSDT",1748563315921,10.22,675.32,675.31,16.76]
["binance-futures","BNBUSDT",1748563315968,6.79,675.32,675.31,16.77]
["binance-futures","BNBUSDT",1748563316016,5.67,675.32,675.31,16.77]
["binance-futures","BNBUSDT",1748563316093,5.58,675.32,675.31,16.77]
["binance-futures","BNBUSDT",1748563316256,1.05,675.32,675.31,16.77]
["binance-futures","BNBUSDT",1748563316371,1.15,675.32,675.31,16.77]
["binance-futures","BNBUSDT",1748563316501,7.37,675.39,675.38,19.42]
["binance-futures","BNBUSDT",1748563316547,7.39,675.39,675.38,19.43]
["binance-futures","BNBUSDT",1748563316623,7.39,675.39,675.38,19.76]
["binance-futures","BNBUSDT",1748563316703,7.39,675.39,675.38,20.04]
["binance-futures","BNBUSDT",1748563316761,7.59,675.39,675.38,20.05]
["binance-futures","BNBUSDT",1748563316815,7.61,675.39,675.38,20.53]
["binance-futures","BNBUSDT",1748563316874,7.64,675.39,675.38,20.55]
["binance-futures","BNBUSDT",1748563316906,7.64,675.39,675.38,21.07]
["binance-futures","BNBUSDT",1748563316995,7.64,675.39,675.38,21.08]
["binance-futures","BNBUSDT",1748563317171,8.11,675.39,675.38,21.15]
["binance-futures","BNBUSDT",1748563317293,8.12,675.39,675.38,21.15]
["binance-futures","BNBUSDT",1748563317314,7.63,675.39,675.38,21.15]
["binance-futures","BNBUSDT",1748563317407,9.17,675.39,675.38,23.99]
["binance-futures","BNBUSDT",1748563317592,7.65,675.39,675.38,23.99]
["binance-futures","BNBUSDT",1748563317804,7.84,675.39,675.38,14.13]
["binance-futures","BNBUSDT",1748563317861,7.84,675.39,675.38,14.02]
["binance-futures","BNBUSDT",1748563317967,3.91,675.39,675.38,14.02]
["binance-futures","BNBUSDT",1748563318024,3.94,675.39,675.38,14.02]
["binance-futures","BNBUSDT",1748563318077,0.48,675.39,675.38,14.51]
["binance-futures","BNBUSDT",1748563318120,0.48,675.39,675.38,14.49]
["binance-futures","BNBUSDT",1748563318253,0.48,675.39,675.38,14.5]
["binance-futures","BNBUSDT",1748563318321,3.92,675.39,675.38,14.52]
["binance-futures","BNBUSDT",1748563318386,4.13,675.39,675.38,14.5]
["binance-futures","BNBUSDT",1748563318558,4.2,675.39,675.38,14.5]
["binance-futures","BNBUSDT",1748563318764,4.4,675.39,675.38,14.5]
["binance-futures","BNBUSDT",1748563318867,4.4,675.39,675.38,14.47]
["binance-futures","BNBUSDT",1748563318973,4.4,675.39,675.38,14.46]
["binance-futures","BNBUSDT",1748563319024,4.41,675.39,675.38,14.45]
["binance-futures","BNBUSDT",1748563319088,4.45,675.39,675.38,14.45]
["binance-futures","BNBUSDT",1748563319262,8.47,675.39,675.38,14.49]
["binance-futures","BNBUSDT",1748563319305,8.47,675.39,675.38,14.77]
["binance-futures","BNBUSDT",1748563319387,4.94,675.39,675.38,13.64]
["binance-futures","BNBUSDT",1748563319473,4.68,675.39,675.38,18.08]
["binance-futures","BNBUSDT",1748563319579,0.98,675.39,675.38,18.08]
["binance-futures","BNBUSDT",1748563319636,0.96,675.39,675.38,47.56]
["binance-futures","BNBUSDT",1748563319737,0.98,675.39,675.38,47.58]
["binance-futures","BNBUSDT",1748563319788,1.01,675.39,675.38,47.61]
["binance-futures","BNBUSDT",1748563319849,1.04,675.39,675.38,47.61]
["binance-futures","BNBUSDT",1748563319896,1.29,675.39,675.38,47.59]
["binance-futures","BNBUSDT",1748563319952,1.92,675.4,675.39,2.2]
["binance-futures","BNBUSDT",1748563320004,0.23,675.42,675.41,2.23]
["binance-futures","BNBUSDT",1748563320056,0.23,675.42,675.41,30.99]
["binance-futures","BNBUSDT",1748563320106,0.13,675.43,675.42,3.01]
["binance-futures","BNBUSDT",1748563320160,4.01,675.43,675.42,50.9]
["binance-futures","BNBUSDT",1748563320212,2.11,675.44,675.43,48.56]
["binance-futures","BNBUSDT",1748563320262,2.14,675.44,675.43,48.61]
["binance-futures","BNBUSDT",1748563320315,2.14,675.44,675.43,49.19]
["binance-futures","BNBUSDT",1748563320368,29.8,675.44,675.43,5.76]
["binance-futures","BNBUSDT",1748563320420,29.8,675.44,675.43,9.05]
["binance-futures","BNBUSDT",1748563320471,29.84,675.44,675.43,5.13]
["binance-futures","BNBUSDT",1748563320519,29.86,675.44,675.43,4.81]
["binance-futures","BNBUSDT",1748563320579,9.86,675.44,675.43,5.46]
["binance-futures","BNBUSDT",1748563320668,9.93,675.44,675.43,5.79]
["binance-futures","BNBUSDT",1748563320825,6.47,675.44,675.43,5.8]
["binance-futures","BNBUSDT",1748563320887,6.55,675.44,675.43,5.8]
["binance-futures","BNBUSDT",1748563320940,6.57,675.44,675.43,5.81]
["binance-futures","BNBUSDT",1748563320989,6.57,675.44,675.43,5.9]
["binance-futures","BNBUSDT",1748563321041,6.57,675.44,675.43,6.53]
["binance-futures","BNBUSDT",1748563321191,6.67,675.44,675.43,6.57]
["binance-futures","BNBUSDT",1748563321253,1.14,675.45,675.44,21.3]
["binance-futures","BNBUSDT",1748563321284,1.35,675.45,675.44,18.97]
["binance-futures","BNBUSDT",1748563321351,1.68,675.45,675.44,12.4]
["binance-futures","BNBUSDT",1748563321408,1.68,675.45,675.44,13.05]
["binance-futures","BNBUSDT",1748563321457,1.68,675.45,675.44,16.43]
["binance-futures","BNBUSDT",1748563321511,2.26,675.45,675.44,16.75]
["binance-futures","BNBUSDT",1748563321564,2.36,675.45,675.44,16.79]
["binance-futures","BNBUSDT",1748563321627,5.86,675.45,675.44,16.79]
["binance-futures","BNBUSDT",1748563321679,5.64,675.45,675.44,17.14]
["binance-futures","BNBUSDT",1748563321721,5.76,675.45,675.44,17.18]
["binance-futures","BNBUSDT",1748563321831,6.25,675.45,675.44,17.18]
["binance-futures","BNBUSDT",1748563321862,1.51,675.45,675.44,17.18]
["binance-futures","BNBUSDT",1748563321949,5.46,675.45,675.44,17.18]
["binance-futures","BNBUSDT",1748563321998,5.65,675.45,675.44,17.72]
["binance-futures","BNBUSDT",1748563322045,5.88,675.45,675.44,17.72]
["binance-futures","BNBUSDT",1748563322207,5.88,675.45,675.44,17.77]
["binance-futures","BNBUSDT",1748563322329,2.41,675.45,675.44,17.77]
["binance-futures","BNBUSDT",1748563322360,1.97,675.45,675.44,17.77]
["binance-futures","BNBUSDT",1748563322417,2.02,675.45,675.44,17.91]
["binance-futures","BNBUSDT",1748563322483,2.02,675.45,675.44,17.98]
["binance-futures","BNBUSDT",1748563322508,2.02,675.45,675.44,17.97]
["binance-futures","BNBUSDT",1748563322590,2.02,675.45,675.44,18.74]
["binance-futures","BNBUSDT",1748563322777,2.12,675.45,675.44,18.78]
["binance-futures","BNBUSDT",1748563322833,2.14,675.45,675.44,41.82]
["binance-futures","BNBUSDT",1748563322871,2.18,675.45,675.44,41.82]
["binance-futures","BNBUSDT",1748563323008,1.67,675.45,675.44,41.82]
["binance-futures","BNBUSDT",1748563323244,0.75,675.45,675.44,41.86]
["binance-futures","BNBUSDT",1748563323398,4.29,675.48,675.47,21.24]
["binance-futures","BNBUSDT",1748563323447,4.87,675.49,675.48,11.73]
["binance-futures","BNBUSDT",1748563323502,13.6,675.52,675.51,6.82]
["binance-futures","BNBUSDT",1748563323555,13.6,675.52,675.51,3.07]
["binance-futures","BNBUSDT",1748563323608,33.6,675.52,675.51,6.39]
["binance-futures","BNBUSDT",1748563323656,33.6,675.52,675.51,3.05]
["binance-futures","BNBUSDT",1748563323703,33.6,675.52,675.51,2.85]
["binance-futures","BNBUSDT",1748563323758,33.77,675.52,675.51,3.15]
["binance-futures","BNBUSDT",1748563323814,33.54,675.52,675.51,4.04]
["binance-futures","BNBUSDT",1748563323847,33.59,675.52,675.51,4.78]
["binance-futures","BNBUSDT",1748563324203,33.59,675.52,675.51,4.79]
["binance-futures","BNBUSDT",1748563324261,33.59,675.52,675.51,4.73]
["binance-futures","BNBUSDT",1748563324313,33.59,675.52,675.51,4.74]
["binance-futures","BNBUSDT",1748563324421,33.59,675.52,675.51,7.54]
["binance-futures","BNBUSDT",1748563324526,33.84,675.52,675.51,7.58]
["binance-futures","BNBUSDT",1748563324576,33.4,675.52,675.51,11.37]
["binance-futures","BNBUSDT",1748563324748,33.55,675.52,675.51,11.33]
["binance-futures","BNBUSDT",1748563324788,31.55,675.52,675.51,12.48]
["binance-futures","BNBUSDT",1748563324852,31.57,675.52,675.51,11.37]
["binance-futures","BNBUSDT",1748563324913,11.58,675.52,675.51,12.48]
["binance-futures","BNBUSDT",1748563324966,11.59,675.52,675.51,12.34]
["binance-futures","BNBUSDT",1748563325017,11.59,675.52,675.51,13.08]
["binance-futures","BNBUSDT",1748563325069,31.64,675.52,675.51,13.15]
["binance-futures","BNBUSDT",1748563325172,31.64,675.52,675.51,13.34]
["binance-futures","BNBUSDT",1748563325353,31.64,675.52,675.51,13.59]
["binance-futures","BNBUSDT",1748563325457,48.79,675.48,675.47,0.45]
["binance-futures","BNBUSDT",1748563325502,48.79,675.48,675.47,0.54]
["binance-futures","BNBUSDT",1748563325561,47.79,675.48,675.47,1.65]
["binance-futures","BNBUSDT",1748563325611,47.82,675.48,675.47,1.56]
["binance-futures","BNBUSDT",1748563325756,47.94,675.48,675.47,1.52]
["binance-futures","BNBUSDT",1748563325818,44.95,675.48,675.47,0.43]
["binance-futures","BNBUSDT",1748563325872,44.95,675.48,675.47,1.52]
["binance-futures","BNBUSDT",1748563325925,44.96,675.48,675.47,1.52]
["binance-futures","BNBUSDT",1748563326042,44.96,675.48,675.47,0.34]
["binance-futures","BNBUSDT",1748563326189,44.96,675.48,675.47,0.35]
["binance-futures","BNBUSDT",1748563326312,45.94,675.48,675.47,0.34]
["binance-futures","BNBUSDT",1748563326365,46.51,675.48,675.47,0.45]
["binance-futures","BNBUSDT",1748563326413,45.5,675.48,675.47,0.44]
["binance-futures","BNBUSDT",1748563326500,46.5,675.48,675.47,0.47]
["binance-futures","BNBUSDT",1748563326731,45.5,675.48,675.47,0.47]
["binance-futures","BNBUSDT",1748563327077,45.51,675.48,675.47,0.46]
["binance-futures","BNBUSDT",1748563327135,45.51,675.48,675.47,0.98]
["binance-futures","BNBUSDT",1748563327174,45.52,675.48,675.47,1.01]
["binance-futures","BNBUSDT",1748563327312,0.02,675.47,675.44,0.02]
["binance-futures","BNBUSDT",1748563327362,5.12,675.41,675.4,0.34]
["binance-futures","BNBUSDT",1748563327414,15.93,675.37,675.36,11.94]
["binance-futures","BNBUSDT",1748563327452,13.37,675.37,675.36,10.32]
["binance-futures","BNBUSDT",1748563327515,28.51,675.4,675.39,3.31]
["binance-futures","BNBUSDT",1748563327619,13.97,675.32,675.31,20.62]
["binance-futures","BNBUSDT",1748563327667,14.0,675.32,675.31,20.39]
["binance-futures","BNBUSDT",1748563327722,9.3,675.32,675.31,20.39]
["binance-futures","BNBUSDT",1748563327774,9.3,675.32,675.31,22.85]
["binance-futures","BNBUSDT",1748563327879,9.4,675.32,675.31,22.85]
["binance-futures","BNBUSDT",1748563327931,9.97,675.32,675.31,16.87]
["binance-futures","BNBUSDT",1748563328031,5.95,675.32,675.31,17.24]
["binance-futures","BNBUSDT",1748563328088,5.95,675.32,675.31,22.48]
["binance-futures","BNBUSDT",1748563328144,4.91,675.32,675.31,24.72]
["binance-futures","BNBUSDT",1748563328198,4.78,675.32,675.31,24.72]
["binance-futures","BNBUSDT",1748563328254,3.22,675.32,675.31,47.86]
["binance-futures","BNBUSDT",1748563328303,7.22,675.32,675.31,49.12]
["binance-futures","BNBUSDT",1748563328353,7.22,675.32,675.31,49.07]
["binance-futures","BNBUSDT",1748563328407,7.24,675.32,675.31,45.69]
["binance-futures","BNBUSDT",1748563328510,7.24,675.32,675.31,40.46]
["binance-futures","BNBUSDT",1748563328559,7.15,675.32,675.31,40.48]
["binance-futures","BNBUSDT",1748563328604,4.73,675.32,675.31,44.02]
["binance-futures","BNBUSDT",1748563328775,8.17,675.32,675.31,44.0]
["binance-futures","BNBUSDT",1748563328824,8.12,675.32,675.31,44.0]
["binance-futures","BNBUSDT",1748563328887,8.12,675.32,675.31,20.83]
["binance-futures","BNBUSDT",1748563328934,8.61,675.32,675.31,20.83]
["binance-futures","BNBUSDT",1748563329000,10.41,675.32,675.31,20.81]
["binance-futures","BNBUSDT",1748563329107,10.41,675.32,675.31,15.58]
["binance-futures","BNBUSDT",1748563329153,6.46,675.32,675.31,15.58]
["binance-futures","BNBUSDT",1748563329204,9.89,675.32,675.31,17.11]
["binance-futures","BNBUSDT",1748563329263,8.91,675.32,675.31,14.81]
["binance-futures","BNBUSDT",1748563329314,9.45,675.32,675.31,9.03]
["binance-futures","BNBUSDT",1748563329366,9.45,675.32,675.31,16.84]
["binance-futures","BNBUSDT",1748563329418,9.46,675.32,675.31,9.52]
["binance-futures","BNBUSDT",1748563329578,9.61,675.32,675.31,9.5]
["binance-futures","BNBUSDT",1748563329666,8.46,675.32,675.31,9.52]
["binance-futures","BNBUSDT",1748563329742,8.12,675.32,675.31,9.52]
["binance-futures","BNBUSDT",1748563329796,15.23,675.52,675.51,4.77]
["binance-futures","BNBUSDT",1748563329846,18.71,675.52,675.51,4.8]
["binance-futures","BNBUSDT",1748563329898,35.26,675.52,675.51,0.03]
["binance-futures","BNBUSDT",1748563329949,19.32,675.49,675.48,21.11]
["binance-futures","BNBUSDT",1748563329999,19.35,675.49,675.48,21.14]
["binance-futures","BNBUSDT",1748563330104,19.35,675.49,675.48,20.03]
["binance-futures","BNBUSDT",1748563330157,15.32,675.49,675.48,21.14]
["binance-futures","BNBUSDT",1748563330212,12.65,675.49,675.48,25.16]
["binance-futures","BNBUSDT",1748563330261,0.03,675.49,675.48,26.19]
["binance-futures","BNBUSDT",1748563330331,7.36,675.49,675.48,26.21]
["binance-futures","BNBUSDT",1748563330387,0.01,675.5,675.49,5.33]
["binance-futures","BNBUSDT",1748563330439,3.79,675.52,675.51,43.78]
["binance-futures","BNBUSDT",1748563330494,35.28,675.52,675.51,3.78]
["binance-futures","BNBUSDT",1748563330550,35.7,675.52,675.51,3.75]
["binance-futures","BNBUSDT",1748563330602,35.7,675.52,675.51,3.63]
["binance-futures","BNBUSDT",1748563330680,35.69,675.52,675.51,5.78]
["binance-futures","BNBUSDT",1748563330754,35.71,675.52,675.51,3.68]
["binance-futures","BNBUSDT",1748563330810,35.85,675.52,675.51,4.08]
["binance-futures","BNBUSDT",1748563330863,35.85,675.52,675.51,4.05]
["binance-futures","BNBUSDT",1748563330923,35.85,675.52,675.51,5.14]
["binance-futures","BNBUSDT",1748563330974,35.83,675.52,675.51,5.14]
["binance-futures","BNBUSDT",1748563331021,35.83,675.52,675.51,5.18]
["binance-futures","BNBUSDT",1748563331095,35.83,675.52,675.51,8.22]
["binance-futures","BNBUSDT",1748563331152,35.75,675.52,675.51,8.22]
["binance-futures","BNBUSDT",1748563331235,35.75,675.52,675.51,8.26]
["binance-futures","BNBUSDT",1748563331314,35.75,675.52,675.51,7.53]
["binance-futures","BNBUSDT",1748563331367,36.02,675.52,675.51,5.57]
["binance-futures","BNBUSDT",1748563331546,32.02,675.52,675.51,7.73]
["binance-futures","BNBUSDT",1748563331595,32.02,675.52,675.51,5.08]
["binance-futures","BNBUSDT",1748563331619,32.02,675.52,675.51,5.94]
["binance-futures","BNBUSDT",1748563331697,32.02,675.52,675.51,8.07]
["binance-futures","BNBUSDT",1748563331749,32.15,675.52,675.51,8.11]
["binance-futures","BNBUSDT",1748563331807,32.15,675.52,675.51,5.94]
["binance-futures","BNBUSDT",1748563331880,30.62,675.49,675.48,27.0]
["binance-futures","BNBUSDT",1748563331913,29.74,675.49,675.48,27.03]
["binance-futures","BNBUSDT",1748563331982,24.37,675.49,675.48,27.03]
["binance-futures","BNBUSDT",1748563331996,24.37,675.49,675.48,24.07]
["binance-futures","BNBUSDT",1748563332066,24.37,675.49,675.48,22.96]
["binance-futures","BNBUSDT",1748563332148,24.37,675.49,675.48,24.15]
["binance-futures","BNBUSDT",1748563332207,10.28,675.49,675.48,24.17]
["binance-futures","BNBUSDT",1748563332261,10.29,675.49,675.48,24.08]
["binance-futures","BNBUSDT",1748563332373,6.28,675.49,675.48,24.08]
["binance-futures","BNBUSDT",1748563332417,1.47,675.49,675.48,24.08]
["binance-futures","BNBUSDT",1748563332476,7.76,675.52,675.51,4.89]
["binance-futures","BNBUSDT",1748563332515,7.79,675.52,675.51,4.89]
["binance-futures","BNBUSDT",1748563332576,27.76,675.52,675.51,4.81]
["binance-futures","BNBUSDT",1748563332627,27.79,675.52,675.51,4.88]
["binance-futures","BNBUSDT",1748563332677,27.79,675.52,675.51,4.92]
["binance-futures","BNBUSDT",1748563332733,27.81,675.52,675.51,8.4]
["binance-futures","BNBUSDT",1748563332790,27.94,675.52,675.51,8.4]
["binance-futures","BNBUSDT",1748563332893,28.04,675.52,675.51,8.25]
["binance-futures","BNBUSDT",1748563333011,28.13,675.52,675.51,8.25]
["binance-futures","BNBUSDT",1748563333072,28.13,675.52,675.51,5.5]
["binance-futures","BNBUSDT",1748563333185,28.13,675.52,675.51,6.59]
["binance-futures","BNBUSDT",1748563333345,28.13,675.52,675.51,5.5]
["binance-futures","BNBUSDT",1748563333401,28.13,675.52,675.51,5.53]
["binance-futures","BNBUSDT",1748563333456,47.37,675.5,675.49,2.99]
["binance-futures","BNBUSDT",1748563333508,47.98,675.5,675.49,2.99]
["binance-futures","BNBUSDT",1748563333559,48.01,675.5,675.49,4.13]
["binance-futures","BNBUSDT",1748563333608,48.01,675.5,675.49,4.1]
["binance-futures","BNBUSDT",1748563333643,48.01,675.5,675.49,4.13]
["binance-futures","BNBUSDT",1748563333772,45.47,675.5,675.49,4.15]
["binance-futures","BNBUSDT",1748563333886,45.87,675.5,675.49,4.15]
["binance-futures","BNBUSDT",1748563334018,45.87,675.5,675.49,1.16]
["binance-futures","BNBUSDT",1748563334071,45.87,675.5,675.49,4.64]
["binance-futures","BNBUSDT",1748563334218,45.87,675.5,675.49,4.59]
["binance-futures","BNBUSDT",1748563334356,49.65,675.5,675.49,4.57]
["binance-futures","BNBUSDT",1748563334412,49.65,675.5,675.49,4.67]
["binance-futures","BNBUSDT",1748563334520,49.65,675.5,675.49,4.76]
["binance-futures","BNBUSDT",1748563334561,49.67,675.5,675.49,4.78]
["binance-futures","BNBUSDT",1748563334636,49.67,675.5,675.49,0.24]
["binance-futures","BNBUSDT",1748563334686,37.8,675.49,675.48,1.03]
["binance-futures","BNBUSDT",1748563334739,37.81,675.49,675.48,1.06]
["binance-futures","BNBUSDT",1748563334773,37.98,675.49,675.48,1.06]
["binance-futures","BNBUSDT",1748563334880,38.0,675.49,675.48,1.06]
["binance-futures","BNBUSDT",1748563334938,38.01,675.49,675.48,1.0]
["binance-futures","BNBUSDT",1748563335157,38.03,675.49,675.48,1.0]
["binance-futures","BNBUSDT",1748563335168,38.03,675.49,675.48,0.92]
["binance-futures","BNBUSDT",1748563335229,38.05,675.49,675.48,2.17]
["binance-futures","BNBUSDT",1748563335290,38.04,675.49,675.48,2.17]
["binance-futures","BNBUSDT",1748563335395,38.09,675.49,675.48,2.26]
["binance-futures","BNBUSDT",1748563335453,38.09,675.49,675.48,24.06]
["binance-futures","BNBUSDT",1748563335610,38.09,675.49,675.48,23.97]
["binance-futures","BNBUSDT",1748563335802,38.24,675.49,675.48,6.14]
["binance-futures","BNBUSDT",1748563335841,34.51,675.49,675.48,6.16]
["binance-futures","BNBUSDT",1748563336082,34.51,675.49,675.48,6.09]
["binance-futures","BNBUSDT",1748563336149,34.51,675.49,675.48,6.0]
["binance-futures","BNBUSDT",1748563336228,31.37,675.49,675.48,23.81]
["binance-futures","BNBUSDT",1748563336345,31.38,675.49,675.48,23.78]
["binance-futures","BNBUSDT",1748563336438,31.38,675.49,675.48,23.79]
["binance-futures","BNBUSDT",1748563336542,23.83,675.49,675.48,23.75]
["binance-futures","BNBUSDT",1748563336703,23.86,675.49,675.48,23.71]
["binance-futures","BNBUSDT",1748563336981,23.4,675.49,675.48,23.71]
["binance-futures","BNBUSDT",1748563337035,23.4,675.49,675.48,23.81]
["binance-futures","BNBUSDT",1748563337195,23.41,675.49,675.48,23.77]
["binance-futures","BNBUSDT",1748563337398,23.51,675.49,675.48,23.73]
["binance-futures","BNBUSDT",1748563337762,23.5,675.49,675.48,26.67]
["binance-futures","BNBUSDT",1748563337813,20.04,675.49,675.48,23.78]
["binance-futures","BNBUSDT",1748563337868,9.12,675.49,675.48,23.78]
["binance-futures","BNBUSDT",1748563337972,9.12,675.49,675.48,23.73]
["binance-futures","BNBUSDT",1748563338026,1.2,675.51,675.5,5.05]
["binance-futures","BNBUSDT",1748563338077,8.32,675.52,675.51,16.44]
["binance-futures","BNBUSDT",1748563338123,4.52,675.52,675.51,16.4]
["binance-futures","BNBUSDT",1748563338176,4.52,675.52,675.51,16.47]
["binance-futures","BNBUSDT",1748563338292,0.92,675.52,675.51,16.65]
["binance-futures","BNBUSDT",1748563338327,0.92,675.52,675.51,19.64]
["binance-futures","BNBUSDT",1748563338636,0.92,675.52,675.51,19.65]
["binance-futures","BNBUSDT",1748563338706,0.94,675.52,675.51,24.95]
["binance-futures","BNBUSDT",1748563338753,1.03,675.52,675.51,24.95]
["binance-futures","BNBUSDT",1748563338863,1.03,675.52,675.51,24.92]
["binance-futures","BNBUSDT",1748563338967,1.07,675.52,675.51,24.18]
["binance-futures","BNBUSDT",1748563339049,1.65,675.52,675.51,24.2]
["binance-futures","BNBUSDT",1748563339140,1.65,675.52,675.51,24.24]
["binance-futures","BNBUSDT",1748563339203,1.66,675.52,675.51,24.24]
["binance-futures","BNBUSDT",1748563339300,1.66,675.52,675.51,24.35]
["binance-futures","BNBUSDT",1748563339415,1.68,675.52,675.51,24.35]
["binance-futures","BNBUSDT",1748563339547,2.94,675.52,675.51,24.35]
["binance-futures","BNBUSDT",1748563339587,10.39,675.52,675.51,24.35]
["binance-futures","BNBUSDT",1748563339648,30.39,675.52,675.51,13.88]
["binance-futures","BNBUSDT",1748563339711,30.4,675.52,675.51,9.91]
["binance-futures","BNBUSDT",1748563339757,30.56,675.52,675.51,9.91]
["binance-futures","BNBUSDT",1748563339808,30.58,675.52,675.51,10.39]
["binance-futures","BNBUSDT",1748563339908,30.59,675.52,675.51,10.39]
["binance-futures","BNBUSDT",1748563340220,30.61,675.52,675.51,12.44]
["binance-futures","BNBUSDT",1748563340351,30.7,675.52,675.51,14.27]
["binance-futures","BNBUSDT",1748563340401,31.85,675.52,675.51,14.39]
["binance-futures","BNBUSDT",1748563340435,31.87,675.52,675.51,17.41]
["binance-futures","BNBUSDT",1748563340474,31.87,675.52,675.51,11.6]
["binance-futures","BNBUSDT",1748563340558,32.3,675.52,675.51,11.6]
["binance-futures","BNBUSDT",1748563340604,32.6,675.52,675.51,17.27]
["binance-futures","BNBUSDT",1748563340736,32.6,675.52,675.51,17.23]
["binance-futures","BNBUSDT",1748563340828,29.13,675.52,675.51,15.38]
["binance-futures","BNBUSDT",1748563340882,29.13,675.52,675.51,13.97]
["binance-futures","BNBUSDT",1748563340941,29.12,675.52,675.51,14.48]
["binance-futures","BNBUSDT",1748563341156,29.12,675.52,675.51,15.28]
["binance-futures","BNBUSDT",1748563341271,29.12,675.52,675.51,15.19]
["binance-futures","BNBUSDT",1748563341316,29.12,675.52,675.51,14.57]
["binance-futures","BNBUSDT",1748563341434,29.11,675.52,675.51,14.57]
["binance-futures","BNBUSDT",1748563341587,29.25,675.52,675.51,15.06]
["binance-futures","BNBUSDT",1748563341655,29.4,675.52,675.51,14.57]
["binance-futures","BNBUSDT",1748563341694,32.09,675.52,675.51,14.57]
["binance-futures","BNBUSDT",1748563341762,32.25,675.52,675.51,14.57]
["binance-futures","BNBUSDT",1748563341797,31.91,675.52,675.51,14.57]
["binance-futures","BNBUSDT",1748563341860,31.91,675.52,675.51,14.56]
["binance-futures","BNBUSDT",1748563342106,31.91,675.52,675.51,16.26]
["binance-futures","BNBUSDT",1748563342165,7.89,675.52,675.51,14.64]
["binance-futures","BNBUSDT",1748563342326,7.89,675.52,675.51,14.65]
["binance-futures","BNBUSDT",1748563342376,31.35,675.52,675.51,14.18]
["binance-futures","BNBUSDT",1748563342535,35.25,675.52,675.51,11.87]
["binance-futures","BNBUSDT",1748563342594,35.24,675.52,675.51,10.27]
["binance-futures","BNBUSDT",1748563342641,35.0,675.52,675.51,13.73]
["binance-futures","BNBUSDT",1748563342694,34.98,675.52,675.51,11.35]
["binance-futures","BNBUSDT",1748563342745,34.98,675.52,675.51,11.38]
["binance-futures","BNBUSDT",1748563342812,38.98,675.52,675.51,8.44]
["binance-futures","BNBUSDT",1748563342907,40.0,675.52,675.51,8.44]
["binance-futures","BNBUSDT",1748563343072,40.88,675.52,675.51,8.43]
["binance-futures","BNBUSDT",1748563343128,40.9,675.52,675.51,8.66]
["binance-futures","BNBUSDT",1748563343283,40.9,675.52,675.51,8.67]
["binance-futures","BNBUSDT",1748563343337,32.9,675.47,675.46,1.48]
["binance-futures","BNBUSDT",1748563343390,42.84,675.47,675.46,1.51]
["binance-futures","BNBUSDT",1748563343442,39.14,675.47,675.46,1.14]
["binance-futures","BNBUSDT",1748563343498,40.31,675.45,675.44,3.55]
["binance-futures","BNBUSDT",1748563343546,39.02,675.45,675.44,7.98]
["binance-futures","BNBUSDT",1748563343587,39.06,675.45,675.44,8.01]
["binance-futures","BNBUSDT",1748563343652,39.55,675.45,675.44,8.01]
["binance-futures","BNBUSDT",1748563343744,32.36,675.45,675.44,11.96]
["binance-futures","BNBUSDT",1748563343872,32.36,675.45,675.44,11.47]
["binance-futures","BNBUSDT",1748563343981,18.76,675.45,675.44,19.91]
["binance-futures","BNBUSDT",1748563344026,9.42,675.45,675.44,19.88]
["binance-futures","BNBUSDT",1748563344085,13.2,675.45,675.44,17.34]
["binance-futures","BNBUSDT",1748563344135,12.88,675.45,675.44,17.65]
["binance-futures","BNBUSDT",1748563344184,16.91,675.45,675.44,21.96]
["binance-futures","BNBUSDT",1748563344239,16.91,675.45,675.44,17.89]
["binance-futures","BNBUSDT",1748563344346,16.92,675.45,675.44,35.66]
["binance-futures","BNBUSDT",1748563344444,16.94,675.45,675.44,35.66]
["binance-futures","BNBUSDT",1748563344561,16.94,675.45,675.44,35.2]
["binance-futures","BNBUSDT",1748563344742,16.94,675.45,675.44,35.21]
["binance-futures","BNBUSDT",1748563344897,11.97,675.45,675.44,13.98]
["binance-futures","BNBUSDT",1748563344939,7.97,675.45,675.44,12.22]
["binance-futures","BNBUSDT",1748563345005,6.79,675.45,675.44,29.99]
["binance-futures","BNBUSDT",1748563345051,6.8,675.45,675.44,29.99]
["binance-futures","BNBUSDT",1748563345164,6.82,675.45,675.44,29.99]
["binance-futures","BNBUSDT",1748563345233,6.83,675.45,675.44,29.99]
["binance-futures","BNBUSDT",1748563345325,6.83,675.45,675.44,30.0]
["binance-futures","BNBUSDT",1748563345386,7.63,675.45,675.44,30.02]
["binance-futures","BNBUSDT",1748563345509,8.11,675.45,675.44,30.02]
["binance-futures","BNBUSDT",1748563345573,11.98,675.45,675.44,12.3]
["binance-futures","BNBUSDT",1748563345625,17.77,675.45,675.44,4.71]
["binance-futures","BNBUSDT",1748563345679,21.34,675.45,675.44,1.98]
["binance-futures","BNBUSDT",1748563345738,17.75,675.45,675.44,7.09]
["binance-futures","BNBUSDT",1748563345788,17.7,675.45,675.44,11.1]
["binance-futures","BNBUSDT",1748563345824,17.73,675.45,675.44,11.11]
["binance-futures","BNBUSDT",1748563345894,17.72,675.45,675.44,11.11]
["binance-futures","BNBUSDT",1748563345991,8.93,675.45,675.44,11.11]
["binance-futures","BNBUSDT",1748563346046,8.8,675.45,675.44,28.85]
["binance-futures","BNBUSDT",1748563346144,8.8,675.45,675.44,28.77]
["binance-futures","BNBUSDT",1748563346185,8.8,675.45,675.44,29.1]
["binance-futures","BNBUSDT",1748563346310,8.8,675.45,675.44,29.07]
["binance-futures","BNBUSDT",1748563346352,8.8,675.45,675.44,29.12]
["binance-futures","BNBUSDT",1748563346412,8.85,675.45,675.44,29.12]
["binance-futures","BNBUSDT",1748563346535,8.85,675.45,675.44,29.1]
["binance-futures","BNBUSDT",1748563346611,12.56,675.45,675.44,29.1]
["binance-futures","BNBUSDT",1748563346681,12.6,675.45,675.44,29.93]
["binance-futures","BNBUSDT",1748563346735,12.6,675.45,675.44,29.89]
["binance-futures","BNBUSDT",1748563347000,12.58,675.45,675.44,30.82]
["binance-futures","BNBUSDT",1748563347053,12.58,675.45,675.44,30.84]
["binance-futures","BNBUSDT",1748563347166,12.61,675.45,675.44,30.84]
["binance-futures","BNBUSDT",1748563347232,10.33,675.45,675.44,30.8]
["binance-futures","BNBUSDT",1748563347350,6.6,675.45,675.44,30.76]
["binance-futures","BNBUSDT",1748563347400,10.12,675.45,675.44,30.76]
["binance-futures","BNBUSDT",1748563347500,10.12,675.45,675.44,30.78]
["binance-futures","BNBUSDT",1748563347533,6.64,675.45,675.44,30.78]
["binance-futures","BNBUSDT",1748563347610,6.64,675.45,675.44,30.79]
["binance-futures","BNBUSDT",1748563347650,6.5,675.45,675.44,30.79]
["binance-futures","BNBUSDT",1748563347955,6.5,675.45,675.44,30.74]
["binance-futures","BNBUSDT",1748563348082,6.5,675.45,675.44,30.7]
["binance-futures","BNBUSDT",1748563348125,10.96,675.45,675.44,30.7]
["binance-futures","BNBUSDT",1748563348172,10.96,675.45,675.44,30.78]
["binance-futures","BNBUSDT",1748563348345,10.99,675.45,675.44,30.78]
["binance-futures","BNBUSDT",1748563348553,11.75,675.45,675.44,30.77]
["binance-futures","BNBUSDT",1748563348636,11.75,675.45,675.44,30.82]
["binance-futures","BNBUSDT",1748563348764,11.75,675.45,675.44,29.89]
["binance-futures","BNBUSDT",1748563348817,11.75,675.45,675.44,31.02]
["binance-futures","BNBUSDT",1748563348866,11.75,675.45,675.44,30.99]
["binance-futures","BNBUSDT",1748563349417,11.7,675.45,675.44,32.15]
["binance-futures","BNBUSDT",1748563349548,12.0,675.45,675.44,31.86]
["binance-futures","BNBUSDT",1748563349720,12.04,675.45,675.44,31.85]
["binance-futures","BNBUSDT",1748563349759,12.02,675.45,675.44,31.83]
["binance-futures","BNBUSDT",1748563349847,12.03,675.45,675.44,31.82]
["binance-futures","BNBUSDT",1748563349945,12.05,675.45,675.44,14.03]
["binance-futures","BNBUSDT",1748563350021,12.05,675.45,675.44,14.04]
["binance-futures","BNBUSDT",1748563350094,12.06,675.45,675.44,14.04]
["binance-futures","BNBUSDT",1748563350133,12.06,675.45,675.44,14.02]
["binance-futures","BNBUSDT",1748563350192,12.08,675.45,675.44,14.01]
["binance-futures","BNBUSDT",1748563350416,12.1,675.45,675.44,14.01]
["binance-futures","BNBUSDT",1748563350476,12.1,675.45,675.44,14.02]
["binance-futures","BNBUSDT",1748563350521,12.09,675.45,675.44,14.02]
["binance-futures","BNBUSDT",1748563350556,12.09,675.45,675.44,14.01]
["binance-futures","BNBUSDT",1748563350732,12.09,675.45,675.44,13.97]
["binance-futures","BNBUSDT",1748563351157,12.09,675.45,675.44,13.94]
["binance-futures","BNBUSDT",1748563351279,12.09,675.45,675.44,13.85]
["binance-futures","BNBUSDT",1748563351355,11.6,675.45,675.44,30.98]
["binance-futures","BNBUSDT",1748563351405,7.61,675.45,675.44,31.05]
["binance-futures","BNBUSDT",1748563351459,4.13,675.45,675.44,31.05]
["binance-futures","BNBUSDT",1748563351508,7.68,675.45,675.44,31.05]
["binance-futures","BNBUSDT",1748563351606,7.68,675.45,675.44,30.56]
["binance-futures","BNBUSDT",1748563352105,4.22,675.45,675.44,31.95]
["binance-futures","BNBUSDT",1748563352165,3.72,675.45,675.44,32.25]
["binance-futures","BNBUSDT",1748563352212,4.13,675.45,675.44,33.28]
["binance-futures","BNBUSDT",1748563352400,8.02,675.45,675.44,33.3]
["binance-futures","BNBUSDT",1748563352594,8.82,675.45,675.44,33.3]
["binance-futures","BNBUSDT",1748563352643,9.12,675.45,675.44,33.3]
["binance-futures","BNBUSDT",1748563352678,9.6,675.45,675.44,33.3]
["binance-futures","BNBUSDT",1748563353183,9.79,675.45,675.44,13.93]
["binance-futures","BNBUSDT",1748563353286,9.79,675.45,675.44,12.86]
["binance-futures","BNBUSDT",1748563353324,9.78,675.45,675.44,32.66]
["binance-futures","BNBUSDT",1748563353446,9.29,675.45,675.44,32.84]
["binance-futures","BNBUSDT",1748563353501,9.29,675.45,675.44,32.87]
["binance-futures","BNBUSDT",1748563353616,5.83,675.45,675.44,32.93]
["binance-futures","BNBUSDT",1748563353685,5.83,675.45,675.44,32.94]
["binance-futures","BNBUSDT",1748563353775,5.6,675.45,675.44,33.67]
["binance-futures","BNBUSDT",1748563354245,5.6,675.45,675.44,34.62]
["binance-futures","BNBUSDT",1748563354311,6.27,675.45,675.44,34.62]
["binance-futures","BNBUSDT",1748563354902,6.27,675.45,675.44,34.6]
["binance-futures","BNBUSDT",1748563354985,5.29,675.52,675.51,35.12]
["binance-futures","BNBUSDT",1748563355033,12.77,675.52,675.51,35.54]
["binance-futures","BNBUSDT",1748563355088,8.76,675.52,675.51,35.54]
["binance-futures","BNBUSDT",1748563355132,8.88,675.52,675.51,37.02]
["binance-futures","BNBUSDT",1748563355194,8.89,675.52,675.51,42.05]
["binance-futures","BNBUSDT",1748563355245,8.89,675.52,675.51,42.1]
["binance-futures","BNBUSDT",1748563355310,8.91,675.52,675.51,44.89]
["binance-futures","BNBUSDT",1748563355398,5.45,675.52,675.51,44.87]
["binance-futures","BNBUSDT",1748563355470,5.45,675.52,675.51,46.09]
["binance-futures","BNBUSDT",1748563355522,5.46,675.52,675.51,46.11]
["binance-futures","BNBUSDT",1748563355616,5.46,675.52,675.51,46.29]
["binance-futures","BNBUSDT",1748563355775,5.46,675.52,675.51,46.25]
["binance-futures","BNBUSDT",1748563355932,5.46,675.52,675.51,45.96]
["binance-futures","BNBUSDT",1748563356059,5.64,675.52,675.51,44.71]
["binance-futures","BNBUSDT",1748563356109,5.64,675.52,675.51,44.72]
["binance-futures","BNBUSDT",1748563356147,5.64,675.52,675.51,44.74]
["binance-futures","BNBUSDT",1748563356312,5.64,675.52,675.51,44.71]
["binance-futures","BNBUSDT",1748563356371,5.66,675.52,675.51,47.65]
["binance-futures","BNBUSDT",1748563356430,5.72,675.52,675.51,47.96]
["binance-futures","BNBUSDT",1748563356538,5.72,675.52,675.51,47.92]
["binance-futures","BNBUSDT",1748563356696,5.72,675.52,675.51,49.16]
["binance-futures","BNBUSDT",1748563356737,5.72,675.52,675.51,48.82]
["binance-futures","BNBUSDT",1748563356785,5.8,675.52,675.51,48.82]
["binance-futures","BNBUSDT",1748563356852,149.18,675.56,675.55,41.26]
["binance-futures","BNBUSDT",1748563356955,143.6,675.56,675.55,58.1]
["binance-futures","BNBUSDT",1748563357001,143.6,675.56,675.55,58.02]
["binance-futures","BNBUSDT",1748563357058,143.6,675.56,675.55,61.62]
["binance-futures","BNBUSDT",1748563357111,143.6,675.56,675.55,61.66]
["binance-futures","BNBUSDT",1748563357158,143.62,675.56,675.55,65.0]
["binance-futures","BNBUSDT",1748563357217,143.62,675.56,675.55,62.85]
["binance-futures","BNBUSDT",1748563357252,143.62,675.56,675.55,66.2]
["binance-futures","BNBUSDT",1748563357318,143.62,675.56,675.55,67.44]
["binance-futures","BNBUSDT",1748563357390,143.62,675.56,675.55,67.45]
["binance-futures","BNBUSDT",1748563357446,143.61,675.56,675.55,67.93]
["binance-futures","BNBUSDT",1748563357500,143.61,675.56,675.55,67.94]
["binance-futures","BNBUSDT",1748563357544,143.72,675.56,675.55,67.94]
["binance-futures","BNBUSDT",1748563357695,143.72,675.56,675.55,67.88]
["binance-futures","BNBUSDT",1748563357762,143.86,675.56,675.55,67.95]
["binance-futures","BNBUSDT",1748563357863,143.86,675.56,675.55,70.94]
["binance-futures","BNBUSDT",1748563357926,143.86,675.56,675.55,70.89]
["binance-futures","BNBUSDT",1748563358033,143.9,675.56,675.55,70.88]
["binance-futures","BNBUSDT",1748563358144,143.9,675.56,675.55,70.84]
["binance-futures","BNBUSDT",1748563358329,143.91,675.56,675.55,70.84]
["binance-futures","BNBUSDT",1748563358382,143.91,675.56,675.55,70.88]
["binance-futures","BNBUSDT",1748563358434,143.02,675.56,675.55,70.88]
["binance-futures","BNBUSDT",1748563358787,142.99,675.56,675.55,70.88]
["binance-futures","BNBUSDT",1748563358856,142.98,675.56,675.55,70.85]
["binance-futures","BNBUSDT",1748563358942,142.87,675.56,675.55,70.85]
["binance-futures","BNBUSDT",1748563359026,140.68,675.56,675.55,66.1]
["binance-futures","BNBUSDT",1748563359146,140.62,675.56,675.55,66.14]
["binance-futures","BNBUSDT",1748563359261,138.73,675.56,675.55,66.15]
["binance-futures","BNBUSDT",1748563359352,138.73,675.56,675.55,66.04]
["binance-futures","BNBUSDT",1748563359437,138.73,675.56,675.55,66.12]
["binance-futures","BNBUSDT",1748563359707,138.52,675.56,675.55,66.12]
["binance-futures","BNBUSDT",1748563359742,138.52,675.56,675.55,66.13]
["binance-futures","BNBUSDT",1748563359822,138.36,675.56,675.55,66.13]
["binance-futures","BNBUSDT",1748563360003,138.43,675.56,675.55,66.13]
["binance-futures","BNBUSDT",1748563360153,138.43,675.56,675.55,66.2]
["binance-futures","BNBUSDT",1748563360228,138.34,675.56,675.55,66.2]
["binance-futures","BNBUSDT",1748563360326,138.34,675.56,675.55,66.3]
["binance-futures","BNBUSDT",1748563360416,138.35,675.56,675.55,64.5]
["binance-futures","BNBUSDT",1748563360472,135.54,675.56,675.55,64.88]
["binance-futures","BNBUSDT",1748563360508,135.76,675.56,675.55,64.88]
["binance-futures","BNBUSDT",1748563360556,135.75,675.56,675.55,64.88]
["binance-futures","BNBUSDT",1748563360764,135.75,675.56,675.55,64.84]
["binance-futures","BNBUSDT",1748563360941,135.75,675.56,675.55,61.88]
["binance-futures","BNBUSDT",1748563361142,135.76,675.56,675.55,61.96]
["binance-futures","BNBUSDT",1748563361194,136.16,675.56,675.55,55.74]
["binance-futures","BNBUSDT",1748563361228,136.16,675.56,675.55,55.79]
["binance-futures","BNBUSDT",1748563361309,135.85,675.56,675.55,55.06]
["binance-futures","BNBUSDT",1748563361361,135.85,675.56,675.55,55.08]
["binance-futures","BNBUSDT",1748563361474,135.85,675.56,675.55,55.05]
["binance-futures","BNBUSDT",1748563361525,135.85,675.56,675.55,55.14]
["binance-futures","BNBUSDT",1748563361603,135.85,675.56,675.55,54.65]
["binance-futures","BNBUSDT",1748563361732,133.99,675.56,675.55,54.71]
["binance-futures","BNBUSDT",1748563361784,17.99,675.56,675.55,60.38]
["binance-futures","BNBUSDT",1748563361835,0.36,675.59,675.58,64.1]
["binance-futures","BNBUSDT",1748563361886,0.36,675.59,675.58,78.92]
["binance-futures","BNBUSDT",1748563361938,0.39,675.59,675.58,80.28]
["binance-futures","BNBUSDT",1748563361991,0.39,675.59,675.58,82.4]
["binance-futures","BNBUSDT",1748563362039,0.39,675.59,675.58,82.42]
["binance-futures","BNBUSDT",1748563362140,0.41,675.59,675.58,83.7]
["binance-futures","BNBUSDT",1748563362163,0.41,675.59,675.58,83.86]
["binance-futures","BNBUSDT",1748563362262,7.19,675.68,675.67,24.18]
["binance-futures","BNBUSDT",1748563362316,7.22,675.68,675.67,25.07]
["binance-futures","BNBUSDT",1748563362367,7.22,675.68,675.67,29.05]
["binance-futures","BNBUSDT",1748563362418,7.22,675.68,675.67,29.07]
["binance-futures","BNBUSDT",1748563362463,7.22,675.68,675.67,31.18]
["binance-futures","BNBUSDT",1748563362500,7.22,675.68,675.67,31.27]
["binance-futures","BNBUSDT",1748563362576,7.24,675.68,675.67,31.57]
["binance-futures","BNBUSDT",1748563362629,7.24,675.68,675.67,33.03]
["binance-futures","BNBUSDT",1748563362735,7.24,675.68,675.67,31.76]
["binance-futures","BNBUSDT",1748563362790,7.38,675.68,675.67,31.76]
["binance-futures","BNBUSDT",1748563362945,3.91,675.68,675.67,31.8]
["binance-futures","BNBUSDT",1748563363043,29.17,675.68,675.67,27.63]
["binance-futures","BNBUSDT",1748563363103,29.31,675.68,675.67,26.06]
["binance-futures","BNBUSDT",1748563363147,29.3,675.68,675.67,26.41]
["binance-futures","BNBUSDT",1748563363270,29.3,675.68,675.67,26.42]
["binance-futures","BNBUSDT",1748563363333,29.31,675.68,675.67,30.21]
["binance-futures","BNBUSDT",1748563363437,29.31,675.68,675.67,30.18]
["binance-futures","BNBUSDT",1748563363503,9.31,675.68,675.67,30.22]
["binance-futures","BNBUSDT",1748563363530,9.74,675.68,675.67,30.22]
["binance-futures","BNBUSDT",1748563363735,9.85,675.68,675.67,30.22]
["binance-futures","BNBUSDT",1748563363796,10.11,675.68,675.67,30.22]
["binance-futures","BNBUSDT",1748563363963,10.63,675.68,675.67,30.15]
["binance-futures","BNBUSDT",1748563364070,10.61,675.68,675.67,30.15]
["binance-futures","BNBUSDT",1748563364176,10.61,675.68,675.67,30.03]
["binance-futures","BNBUSDT",1748563364218,10.61,675.68,675.67,29.92]
["binance-futures","BNBUSDT",1748563364286,10.61,675.68,675.67,29.86]
["binance-futures","BNBUSDT",1748563364343,10.12,675.68,675.67,29.76]
["binance-futures","BNBUSDT",1748563364396,10.13,675.68,675.67,29.76]
["binance-futures","BNBUSDT",1748563364434,6.53,675.68,675.67,29.76]
["binance-futures","BNBUSDT",1748563364545,6.52,675.68,675.67,29.76]
["binance-futures","BNBUSDT",1748563364607,6.52,675.68,675.67,29.79]
["binance-futures","BNBUSDT",1748563364735,2.51,675.68,675.67,29.79]
["binance-futures","BNBUSDT",1748563364790,2.62,675.68,675.67,29.79]
["binance-futures","BNBUSDT",1748563364833,2.62,675.68,675.67,29.73]
["binance-futures","BNBUSDT",1748563364914,10.09,675.68,675.67,29.61]
["binance-futures","BNBUSDT",1748563365023,10.1,675.68,675.67,29.61]
["binance-futures","BNBUSDT",1748563365085,10.02,675.68,675.67,29.61]
["binance-futures","BNBUSDT",1748563365295,30.51,675.68,675.67,30.05]
["binance-futures","BNBUSDT",1748563365356,30.51,675.68,675.67,30.26]
["binance-futures","BNBUSDT",1748563365407,30.5,675.68,675.67,30.26]
["binance-futures","BNBUSDT",1748563365450,30.5,675.68,675.67,30.28]
["binance-futures","BNBUSDT",1748563365514,10.01,675.68,675.67,30.39]
["binance-futures","BNBUSDT",1748563365613,10.01,675.68,675.67,30.27]
["binance-futures","BNBUSDT",1748563365735,10.62,675.68,675.67,30.27]
["binance-futures","BNBUSDT",1748563365813,10.15,675.68,675.67,30.23]
["binance-futures","BNBUSDT",1748563365919,4.69,675.68,675.67,30.23]
["binance-futures","BNBUSDT",1748563366037,8.13,675.68,675.67,30.18]
["binance-futures","BNBUSDT",1748563366078,8.19,675.68,675.67,30.18]
["binance-futures","BNBUSDT",1748563366129,8.19,675.68,675.67,30.14]
["binance-futures","BNBUSDT",1748563366161,8.19,675.68,675.67,30.1]
["binance-futures","BNBUSDT",1748563366308,4.88,675.68,675.67,29.91]
["binance-futures","BNBUSDT",1748563366353,4.88,675.68,675.67,29.88]
["binance-futures","BNBUSDT",1748563366509,5.1,675.68,675.67,29.88]
["binance-futures","BNBUSDT",1748563366549,8.58,675.68,675.67,29.84]
["binance-futures","BNBUSDT",1748563366617,8.58,675.68,675.67,29.73]
["binance-futures","BNBUSDT",1748563366684,8.59,675.68,675.67,29.73]
["binance-futures","BNBUSDT",1748563366750,8.81,675.68,675.67,29.69]
["binance-futures","BNBUSDT",1748563366798,5.37,675.68,675.67,29.69]
["binance-futures","BNBUSDT",1748563366844,5.34,675.68,675.67,29.69]
["binance-futures","BNBUSDT",1748563366891,5.37,675.68,675.67,29.69]
["binance-futures","BNBUSDT",1748563367235,5.37,675.68,675.67,29.65]
["binance-futures","BNBUSDT",1748563367298,5.37,675.68,675.67,29.85]
["binance-futures","BNBUSDT",1748563367356,1.36,675.68,675.67,30.13]
["binance-futures","BNBUSDT",1748563367562,0.36,675.69,675.68,20.61]
["binance-futures","BNBUSDT",1748563367615,0.11,675.7,675.69,37.25]
["binance-futures","BNBUSDT",1748563367666,0.14,675.7,675.69,37.28]
["binance-futures","BNBUSDT",1748563367715,0.14,675.7,675.69,41.02]
["binance-futures","BNBUSDT",1748563367766,0.4,675.7,675.69,42.98]
["binance-futures","BNBUSDT",1748563367878,0.39,675.7,675.69,45.15]
["binance-futures","BNBUSDT",1748563367927,0.41,675.7,675.69,48.15]
["binance-futures","BNBUSDT",1748563367982,0.39,675.7,675.69,49.83]
["binance-futures","BNBUSDT",1748563368032,0.41,675.7,675.69,49.87]
["binance-futures","BNBUSDT",1748563368086,0.43,675.7,675.69,50.0]
["binance-futures","BNBUSDT",1748563368137,1.56,675.7,675.69,47.28]
["binance-futures","BNBUSDT",1748563368243,1.56,675.7,675.69,48.95]
["binance-futures","BNBUSDT",1748563368295,1.56,675.7,675.69,49.11]
["binance-futures","BNBUSDT",1748563368328,1.55,675.7,675.69,49.11]
["binance-futures","BNBUSDT",1748563368458,1.56,675.7,675.69,49.11]
["binance-futures","BNBUSDT",1748563368500,1.56,675.7,675.69,49.13]
["binance-futures","BNBUSDT",1748563368741,1.81,675.7,675.69,49.13]
["binance-futures","BNBUSDT",1748563368810,1.83,675.7,675.69,38.74]
["binance-futures","BNBUSDT",1748563368859,1.83,675.7,675.69,38.71]
["binance-futures","BNBUSDT",1748563369016,1.8,675.7,675.69,38.71]
["binance-futures","BNBUSDT",1748563369085,1.8,675.7,675.69,42.5]
["binance-futures","BNBUSDT",1748563369124,1.79,675.7,675.69,42.5]
["binance-futures","BNBUSDT",1748563369298,1.79,675.7,675.69,42.44]
["binance-futures","BNBUSDT",1748563369345,1.79,675.7,675.69,42.45]
["binance-futures","BNBUSDT",1748563369403,1.19,675.7,675.69,42.49]
["binance-futures","BNBUSDT",1748563369511,1.48,675.7,675.69,42.49]
["binance-futures","BNBUSDT",1748563369785,1.76,675.7,675.69,42.49]
["binance-futures","BNBUSDT",1748563369899,1.76,675.7,675.69,41.27]
["binance-futures","BNBUSDT",1748563370017,2.32,675.7,675.69,41.27]
["binance-futures","BNBUSDT",1748563370023,2.3,675.7,675.69,41.27]
["binance-futures","BNBUSDT",1748563370122,2.34,675.7,675.69,41.27]
["binance-futures","BNBUSDT",1748563370169,2.36,675.7,675.69,41.26]
["binance-futures","BNBUSDT",1748563370315,2.36,675.7,675.69,41.34]
["binance-futures","BNBUSDT",1748563370365,2.36,675.7,675.69,41.36]
["binance-futures","BNBUSDT",1748563370517,2.36,675.7,675.69,42.22]
["binance-futures","BNBUSDT",1748563370586,2.36,675.7,675.69,42.43]
["binance-futures","BNBUSDT",1748563370742,2.5,675.7,675.69,42.36]
["binance-futures","BNBUSDT",1748563371161,2.52,675.7,675.69,47.0]
["binance-futures","BNBUSDT",1748563371269,7.95,675.78,675.77,5.3]
["binance-futures","BNBUSDT",1748563371320,3.45,676.14,676.1,4.34]
["binance-futures","BNBUSDT",1748563371371,50.48,676.06,676.05,2.82]
["binance-futures","BNBUSDT",1748563371422,27.48,676.06,676.05,24.12]
["binance-futures","BNBUSDT",1748563371473,20.12,676.06,676.05,22.99]
["binance-futures","BNBUSDT",1748563371512,19.59,676.06,676.05,23.74]
["binance-futures","BNBUSDT",1748563371574,19.2,676.06,676.05,24.7]
["binance-futures","BNBUSDT",1748563371626,13.39,676.06,676.05,27.71]
["binance-futures","BNBUSDT",1748563371679,6.4,676.06,676.05,28.4]
["binance-futures","BNBUSDT",1748563371730,6.4,676.06,676.05,32.14]
["binance-futures","BNBUSDT",1748563371780,6.93,676.06,676.05,33.93]
["binance-futures","BNBUSDT",1748563371934,10.9,676.06,676.05,33.93]
["binance-futures","BNBUSDT",1748563371988,14.52,676.06,676.05,31.53]
["binance-futures","BNBUSDT",1748563372041,16.64,676.06,676.05,31.58]
["binance-futures","BNBUSDT",1748563372145,16.68,676.06,676.05,31.58]
["binance-futures","BNBUSDT",1748563372196,25.53,676.06,676.05,31.72]
["binance-futures","BNBUSDT",1748563372250,25.53,676.06,676.05,31.75]
["binance-futures","BNBUSDT",1748563372296,25.53,676.06,676.05,31.84]
["binance-futures","BNBUSDT",1748563372357,25.53,676.06,676.05,31.85]
["binance-futures","BNBUSDT",1748563372409,2.55,676.06,676.05,31.89]
["binance-futures","BNBUSDT",1748563372456,24.1,676.07,676.06,13.94]
["binance-futures","BNBUSDT",1748563372512,33.09,676.07,676.06,14.03]
["binance-futures","BNBUSDT",1748563372547,33.09,676.07,676.06,17.41]
["binance-futures","BNBUSDT",1748563372613,33.09,676.07,676.06,17.63]
["binance-futures","BNBUSDT",1748563372667,28.69,676.07,676.06,21.63]
["binance-futures","BNBUSDT",1748563372719,28.69,676.07,676.06,25.41]
["binance-futures","BNBUSDT",1748563372769,8.79,676.07,676.06,25.89]
["binance-futures","BNBUSDT",1748563372814,13.68,676.07,676.06,30.93]
["binance-futures","BNBUSDT",1748563372884,33.68,676.07,676.06,30.56]
["binance-futures","BNBUSDT",1748563372936,33.66,676.07,676.06,32.0]
["binance-futures","BNBUSDT",1748563372993,33.68,676.07,676.06,29.09]
["binance-futures","BNBUSDT",1748563373045,32.89,676.07,676.06,26.91]
["binance-futures","BNBUSDT",1748563373096,32.89,676.07,676.06,26.95]
["binance-futures","BNBUSDT",1748563373208,39.62,675.93,675.92,1.67]
["binance-futures","BNBUSDT",1748563373258,64.96,675.93,675.92,4.2]
["binance-futures","BNBUSDT",1748563373312,64.98,675.93,675.92,4.2]
["binance-futures","BNBUSDT",1748563373361,65.0,675.93,675.92,5.34]
["binance-futures","BNBUSDT",1748563373462,65.0,675.93,675.92,5.76]
["binance-futures","BNBUSDT",1748563373574,65.02,675.93,675.92,4.08]
["binance-futures","BNBUSDT",1748563373620,65.01,675.93,675.92,4.08]
["binance-futures","BNBUSDT",1748563373783,65.33,675.93,675.92,0.49]
["binance-futures","BNBUSDT",1748563373936,65.33,675.93,675.92,0.56]
["binance-futures","BNBUSDT",1748563373970,59.13,675.93,675.92,0.56]
["binance-futures","BNBUSDT",1748563374016,56.5,675.93,675.92,0.56]
["binance-futures","BNBUSDT",1748563374148,56.54,675.93,675.92,0.57]
["binance-futures","BNBUSDT",1748563374201,56.54,675.93,675.92,0.53]
["binance-futures","BNBUSDT",1748563374305,56.55,675.93,675.92,0.53]
["binance-futures","BNBUSDT",1748563374412,56.55,675.93,675.92,1.7]
["binance-futures","BNBUSDT",1748563374450,56.55,675.93,675.92,6.81]
["binance-futures","BNBUSDT",1748563374568,56.55,675.93,675.92,6.84]
["binance-futures","BNBUSDT",1748563374666,56.55,675.93,675.92,10.26]
["binance-futures","BNBUSDT",1748563374686,56.55,675.93,675.92,6.84]
["binance-futures","BNBUSDT",1748563374781,56.89,675.93,675.92,6.84]
["binance-futures","BNBUSDT",1748563374827,56.89,675.93,675.92,1.72]
["binance-futures","BNBUSDT",1748563375008,60.77,675.93,675.92,1.72]
["binance-futures","BNBUSDT",1748563375079,36.68,675.89,675.88,4.59]
["binance-futures","BNBUSDT",1748563375127,30.53,675.89,675.88,2.91]
["binance-futures","BNBUSDT",1748563375178,30.58,675.89,675.88,5.96]
["binance-futures","BNBUSDT",1748563375233,30.58,675.89,675.88,6.15]
["binance-futures","BNBUSDT",1748563375285,25.66,675.89,675.88,15.14]
["binance-futures","BNBUSDT",1748563375323,29.9,675.89,675.88,15.14]
["binance-futures","BNBUSDT",1748563375389,29.92,675.89,675.88,11.72]
["binance-futures","BNBUSDT",1748563375442,16.39,675.89,675.88,13.66]
["binance-futures","BNBUSDT",1748563375517,16.89,675.89,675.88,13.66]
["binance-futures","BNBUSDT",1748563395572,17.01,676.01,676.0,138.04]
["binance-futures","BNBUSDT",1748563452587,9.2,676.16,676.15,20.96]
["binance-futures","BNBUSDT",1748563467948,9.93,676.26,676.25,63.07]
["binance-futures","BNBUSDT",1748563527914,7.8,676.58,676.57,102.23]
["binance-futures","BNBUSDT",1748563578994,15.29,676.64,676.63,36.18]
["binance-futures","BNBUSDT",1748563609034,35.76,676.73,676.72,10.36]
["binance-futures","BNBUSDT",1748563627504,57.91,676.81,676.8,0.09]
["binance-futures","BNBUSDT",1748563693601,45.52,676.62,676.61,1.99]
["binance-futures","BNBUSDT",1748563765421,18.99,676.97,676.96,2.52]
["binance-futures","BNBUSDT",1748563817574,29.66,677.21,677.2,10.0]
["binance-futures","BNBUSDT",1748563857534,24.62,677.35,677.34,57.83]
["binance-futures","BNBUSDT",1748563877529,45.37,677.35,677.34,164.86]
["binance-futures","BNBUSDT",1748563947762,17.02,677.55,677.54,37.73]
["binance-futures","BNBUSDT",1748563974911,7.28,677.81,677.8,34.44]
["binance-futures","BNBUSDT",1748564026853,7.26,677.81,677.8,33.7]
["binance-futures","BNBUSDT",1748564100709,13.88,677.94,677.93,81.62]
["binance-futures","BNBUSDT",1748564116091,10.97,677.99,677.98,6.28]
["binance-futures","BNBUSDT",1748564180297,15.0,677.86,677.85,22.68]
["binance-futures","BNBUSDT",1748564203193,10.49,678.02,678.01,41.92]
["binance-futures","BNBUSDT",1748564270289,11.8,677.93,677.92,30.44]
["binance-futures","BNBUSDT",1748564340694,51.11,678.09,678.08,1.26]
["binance-futures","BNBUSDT",1748564361222,23.73,678.28,678.27,30.27]
["binance-futures","BNBUSDT",1748564413735,45.23,678.25,678.24,35.22]
["binance-futures","BNBUSDT",1748564444271,54.08,678.04,678.03,41.43]
["binance-futures","BNBUSDT",1748564520212,47.48,677.67,677.66,51.22]
["binance-futures","BNBUSDT",1748564540642,9.78,677.97,677.96,12.49]
["binance-futures","BNBUSDT",1748564599899,71.1,677.73,677.72,130.32]
["binance-futures","BNBUSDT",1748564651818,11.93,678.2,678.19,41.38]
["binance-futures","BNBUSDT",1748564693171,10.83,677.98,677.97,16.14]
["binance-futures","BNBUSDT",1748564765319,38.2,677.73,677.72,9.32]
["binance-futures","BNBUSDT",1748564786616,31.41,677.7,677.69,26.82]
["binance-futures","BNBUSDT",1748564871420,33.4,677.35,677.34,0.53]
["binance-futures","BNBUSDT",1748564880783,1.63,677.34,677.33,67.64]
["binance-futures","BNBUSDT",1748564944247,21.08,676.91,676.9,1.32]
["binance-futures","BNBUSDT",1748565017720,8.87,676.74,676.73,31.66]
["binance-futures","BNBUSDT",1748565035284,62.49,676.39,676.38,0.52]
["binance-futures","BNBUSDT",1748565090089,19.95,675.71,675.7,24.32]
["binance-futures","BNBUSDT",1748565101998,23.73,675.82,675.81,35.9]
["binance-futures","BNBUSDT",1748565153945,51.85,675.22,675.21,5.41]
["binance-futures","BNBUSDT",1748565171238,5.29,675.16,675.15,2.69]
["binance-futures","BNBUSDT",1748565210405,33.29,674.92,674.91,26.53]
["binance-futures","BNBUSDT",1748565270820,0.03,674.93,674.91,37.67]
["binance-futures","BNBUSDT",1748565288062,11.02,674.81,674.8,34.25]
["binance-futures","BNBUSDT",1748565339072,41.41,674.31,674.3,30.22]
["binance-futures","BNBUSDT",1748565352293,13.96,673.89,673.88,26.15]
["binance-futures","BNBUSDT",1748565388991,21.08,674.18,674.17,8.87]
["binance-futures","BNBUSDT",1748565420475,2.25,674.17,674.16,23.4]
["binance-futures","BNBUSDT",1748565475112,21.85,674.08,674.07,15.25]
["binance-futures","BNBUSDT",1748565533004,35.24,673.66,673.65,10.62]
["binance-futures","BNBUSDT",1748565557899,4.42,673.92,673.91,32.49]
["binance-futures","BNBUSDT",1748565608609,8.43,674.22,674.21,15.28]
["binance-futures","BNBUSDT",1748565626386,4.91,674.67,674.66,9.54]
["binance-futures","BNBUSDT",1748565684193,12.85,675.39,675.38,12.32]
["binance-futures","BNBUSDT",1748565749874,50.26,675.78,675.77,28.06]
["binance-futures","BNBUSDT",1748565774901,25.97,675.77,675.76,13.74]
["binance-futures","BNBUSDT",1748565838705,15.6,675.57,675.56,32.17]
["binance-futures","BNBUSDT",1748565854078,29.15,674.83,674.82,1.74]
["binance-futures","BNBUSDT",1748565907713,47.05,674.52,674.51,1.41]
["binance-futures","BNBUSDT",1748565962609,6.91,674.59,674.58,23.23]
["binance-futures","BNBUSDT",1748565988878,0.02,674.41,674.4,36.17]
["binance-futures","BNBUSDT",1748566045524,15.38,674.2,674.19,7.98]
["binance-futures","BNBUSDT",1748566064322,20.31,674.04,674.03,2.56]
["binance-futures","BNBUSDT",1748566129772,20.7,674.1,674.09,35.55]
["binance-futures","BNBUSDT",1748566171572,26.51,673.73,673.72,1.88]
["binance-futures","BNBUSDT",1748566195599,0.59,672.42,672.41,1.95]
["binance-futures","BNBUSDT",1748566206225,1.93,672.34,672.29,7.94]
["binance-futures","BNBUSDT",1748566246234,10.76,672.29,672.28,28.3]
["binance-futures","BNBUSDT",1748566288547,2.32,672.4,672.39,35.65]
["binance-futures","BNBUSDT",1748566314062,11.08,672.49,672.48,3.59]
["binance-futures","BNBUSDT",1748566349554,0.73,672.78,672.77,0.76]
["binance-futures","BNBUSDT",1748566365103,24.69,672.51,672.5,9.08]
["binance-futures","BNBUSDT",1748566407987,0.02,670.23,670.21,10.81]
["binance-futures","BNBUSDT",1748566421713,9.96,670.49,670.47,0.61]
["binance-futures","BNBUSDT",1748566454632,0.36,670.19,670.18,25.75]
["binance-futures","BNBUSDT",1748566491521,16.89,669.25,669.2,0.39]
["binance-futures","BNBUSDT",1748566501749,1.32,669.33,669.32,32.99]
["binance-futures","BNBUSDT",1748566537287,6.14,669.91,669.9,24.83]
["binance-futures","BNBUSDT",1748566546521,10.66,669.97,669.96,10.81]
["binance-futures","BNBUSDT",1748566587433,1.47,668.26,668.18,0.19]
["binance-futures","BNBUSDT",1748566599383,2.48,667.84,667.81,0.29]
["binance-futures","BNBUSDT",1748566635547,3.62,667.42,667.39,57.25]
["binance-futures","BNBUSDT",1748566663238,1.72,668.27,668.26,8.24]
["binance-futures","BNBUSDT",1748566686422,4.67,667.41,667.35,0.09]
["binance-futures","BNBUSDT",1748566722773,0.05,667.09,667.03,8.05]
["binance-futures","BNBUSDT",1748566734901,0.37,666.22,666.08,1.69]
["binance-futures","BNBUSDT",1748566771577,3.37,666.24,666.23,3.69]
["binance-futures","BNBUSDT",1748566791952,9.93,666.52,666.51,0.28]
["binance-futures","BNBUSDT",1748566816259,0.02,667.2,667.19,0.05]
["binance-futures","BNBUSDT",1748566850177,17.87,667.7,667.69,3.18]
["binance-futures","BNBUSDT",1748566860754,0.72,667.98,667.97,0.16]
["binance-futures","BNBUSDT",1748566897189,4.93,668.71,668.7,6.22]
["binance-futures","BNBUSDT",1748566905502,29.71,668.96,668.95,1.63]
["binance-futures","BNBUSDT",1748566942814,16.07,669.33,669.32,2.71]
["binance-futures","BNBUSDT",1748566981261,6.29,669.75,669.74,45.92]
["binance-futures","BNBUSDT",1748566992009,1.59,669.93,669.91,7.29]
["binance-futures","BNBUSDT",1748567029059,7.75,669.47,669.46,8.36]
["binance-futures","BNBUSDT",1748567042301,2.85,669.85,669.84,3.27]
["binance-futures","BNBUSDT",1748567082188,2.16,670.14,670.11,2.26]
["binance-futures","BNBUSDT",1748567094457,56.81,670.05,670.04,71.65]
["binance-futures","BNBUSDT",1748567121027,59.39,668.09,668.08,0.1]
["binance-futures","BNBUSDT",1748567170639,30.27,669.13,669.12,11.21]
["binance-futures","BNBUSDT",1748567182757,31.57,668.7,668.69,24.6]
["binance-futures","BNBUSDT",1748567224952,8.97,668.6,668.59,5.43]
["binance-futures","BNBUSDT",1748567236636,0.04,669.25,669.23,4.3]
["binance-futures","BNBUSDT",1748567260330,6.25,669.67,669.66,5.97]
["binance-futures","BNBUSDT",1748567292664,0.82,669.78,669.77,26.87]
["binance-futures","BNBUSDT",1748567338757,1.0,670.55,670.54,30.38]
["binance-futures","BNBUSDT",1748567377523,44.13,670.95,670.94,2.11]
["binance-futures","BNBUSDT",1748567394413,3.14,670.62,670.61,15.61]
["binance-futures","BNBUSDT",1748567433032,13.35,669.79,669.78,33.57]
["binance-futures","BNBUSDT",1748567446924,4.8,669.9,669.89,45.76]
["binance-futures","BNBUSDT",1748567490184,35.51,669.23,669.22,29.03]
["binance-futures","BNBUSDT",1748567504233,0.62,669.03,669.02,10.56]
["binance-futures","BNBUSDT",1748567546171,4.03,669.41,669.4,31.17]
["binance-futures","BNBUSDT",1748567591642,23.54,669.85,669.84,11.61]
["binance-futures","BNBUSDT",1748567605999,23.55,669.95,669.94,9.94]
["binance-futures","BNBUSDT",1748567656524,29.57,669.46,669.45,31.57]
["binance-futures","BNBUSDT",1748567695471,17.33,669.8,669.79,10.54]
["binance-futures","BNBUSDT",1748567721029,5.95,669.91,669.9,37.26]
["binance-futures","BNBUSDT",1748567734117,12.33,669.97,669.96,24.49]
["binance-futures","BNBUSDT",1748567778951,9.32,669.98,669.97,33.51]
["binance-futures","BNBUSDT",1748567825561,24.21,670.0,669.99,10.77]
["binance-futures","BNBUSDT",1748567854667,1.06,669.96,669.95,37.01]
["binance-futures","BNBUSDT",1748567884384,32.52,670.16,670.15,0.05]
["binance-futures","BNBUSDT",1748567898227,1.0,670.27,670.26,29.22]
["binance-futures","BNBUSDT",1748567945400,49.47,670.56,670.55,18.07]
["binance-futures","BNBUSDT",1748567964894,46.07,670.27,670.26,11.18]
["binance-futures","BNBUSDT",1748568009286,19.66,669.41,669.4,3.58]
["binance-futures","BNBUSDT",1748568051636,7.17,669.2,669.19,13.48]
["binance-futures","BNBUSDT",1748568066256,0.22,669.18,669.17,47.1]
["binance-futures","BNBUSDT",1748568115211,0.09,669.23,669.22,12.44]
["binance-futures","BNBUSDT",1748568127833,169.59,669.27,669.26,59.25]
["binance-futures","BNBUSDT",1748568176664,23.92,669.24,669.23,15.56]
["binance-futures","BNBUSDT",1748568224392,1.54,670.14,670.13,41.83]
["binance-futures","BNBUSDT",1748568240447,7.57,670.3,670.29,31.59]
["binance-futures","BNBUSDT",1748568286858,16.02,670.85,670.84,2.76]
["binance-futures","BNBUSDT",1748568293736,6.77,670.85,670.84,12.07]
["binance-futures","BNBUSDT",1748568353254,23.23,671.72,671.71,12.19]
["binance-futures","BNBUSDT",1748568365807,3.95,671.88,671.87,25.0]
["binance-futures","BNBUSDT",1748568416979,10.41,672.27,672.26,29.74]
["binance-futures","BNBUSDT",1748568445416,47.97,672.37,672.36,5.08]
["binance-futures","BNBUSDT",1748568485431,13.71,672.24,672.23,8.72]
["binance-futures","BNBUSDT",1748568537487,1.63,672.29,672.28,22.34]
["binance-futures","BNBUSDT",1748568554654,0.6,672.42,672.41,25.53]
["binance-futures","BNBUSDT",1748568608159,40.24,673.25,673.24,0.31]
["binance-futures","BNBUSDT",1748568630401,5.76,673.27,673.26,45.02]
["binance-futures","BNBUSDT",1748568669861,1.26,673.41,673.4,21.75]
["binance-futures","BNBUSDT",1748568722641,28.09,673.31,673.3,6.73]
["binance-futures","BNBUSDT",1748568736103,13.81,673.32,673.31,27.52]
["binance-futures","BNBUSDT",1748568780976,46.15,672.54,672.53,30.58]
["binance-futures","BNBUSDT",1748568797883,1.33,672.17,672.16,12.16]
["binance-futures","BNBUSDT",1748568846350,36.44,671.71,671.7,4.3]
["binance-futures","BNBUSDT",1748568862631,43.92,671.58,671.57,0.12]
["binance-futures","BNBUSDT",1748568915299,25.68,671.26,671.25,29.1]
["binance-futures","BNBUSDT",1748568960405,10.87,671.6,671.59,33.04]
["binance-futures","BNBUSDT",1748568981882,0.64,672.19,672.18,26.52]
["binance-futures","BNBUSDT",1748569039229,6.84,672.2,672.19,28.91]
["binance-futures","BNBUSDT",1748569056821,33.73,672.51,672.5,14.73]
["binance-futures","BNBUSDT",1748569091523,1.03,672.97,672.96,6.4]
["binance-futures","BNBUSDT",1748569133510,24.54,672.84,672.83,17.83]
["binance-futures","BNBUSDT",1748569198049,32.02,672.84,672.83,15.89]
["binance-futures","BNBUSDT",1748569251172,31.0,672.45,672.44,27.67]
["binance-futures","BNBUSDT",1748569268736,15.05,672.45,672.44,38.55]
["binance-futures","BNBUSDT",1748569303147,154.36,672.45,672.44,31.83]
["binance-futures","BNBUSDT",1748569351319,31.7,672.9,672.89,25.4]
["binance-futures","BNBUSDT",1748569409957,40.96,672.49,672.48,6.5]
["binance-futures","BNBUSDT",1748569428917,47.19,672.17,672.16,3.39]
["binance-futures","BNBUSDT",1748569486022,12.55,672.14,672.13,41.33]
["binance-futures","BNBUSDT",1748569545855,3.22,672.55,672.54,45.35]
["binance-futures","BNBUSDT",1748569564333,5.31,672.63,672.62,0.02]
["binance-futures","BNBUSDT",1748569624826,20.05,671.82,671.81,32.84]
["binance-futures","BNBUSDT",1748569638352,14.13,671.36,671.35,46.41]
["binance-futures","BNBUSDT",1748569685203,65.1,671.21,671.2,4.74]
["binance-futures","BNBUSDT",1748569710790,32.44,670.9,670.89,10.94]
["binance-futures","BNBUSDT",1748569769069,33.84,670.74,670.73,6.24]
["binance-futures","BNBUSDT",1748569824513,28.0,670.48,670.47,1.21]
["binance-futures","BNBUSDT",1748569858133,11.3,670.21,670.2,35.06]
["binance-futures","BNBUSDT",1748569893798,4.57,670.03,670.02,28.11]
["binance-futures","BNBUSDT",1748569914313,29.12,670.23,670.22,12.0]
["binance-futures","BNBUSDT",1748569975484,4.29,670.67,670.66,37.78]
["binance-futures","BNBUSDT",1748570038222,15.48,670.48,670.47,12.6]
["binance-futures","BNBUSDT",1748570070227,67.14,670.2,670.19,1.64]
["binance-futures","BNBUSDT",1748570118571,4.44,670.02,670.01,29.57]
["binance-futures","BNBUSDT",1748570141972,104.28,670.08,670.07,43.01]
["binance-futures","BNBUSDT",1748570211018,30.58,670.33,670.32,53.84]
["binance-futures","BNBUSDT",1748570227795,37.48,670.41,670.4,3.79]
["binance-futures","BNBUSDT",1748570295338,28.96,670.11,670.1,26.46]
["binance-futures","BNBUSDT",1748570354737,1.0,670.44,670.43,39.39]
["binance-futures","BNBUSDT",1748570372882,5.86,670.33,670.32,34.61]
["binance-futures","BNBUSDT",1748570426665,16.47,671.09,671.08,1.79]
["binance-futures","BNBUSDT",1748570432218,1.85,670.94,670.93,25.18]
["binance-futures","BNBUSDT",1748570487946,7.57,671.08,671.07,35.94]
["binance-futures","BNBUSDT",1748570504608,40.79,670.94,670.93,2.08]
["binance-futures","BNBUSDT",1748570556124,63.16,671.01,671.0,21.04]
["binance-futures","BNBUSDT",1748570602390,9.13,672.08,672.07,27.88]
["binance-futures","BNBUSDT",1748570640475,2.78,671.95,671.94,17.23]
["binance-futures","BNBUSDT",1748570670757,6.79,671.74,671.73,35.06]
["binance-futures","BNBUSDT",1748570689948,3.04,672.0,671.99,3.63]
["binance-futures","BNBUSDT",1748570740550,6.26,671.98,671.97,33.82]
["binance-futures","BNBUSDT",1748570770510,1.96,672.14,672.13,14.8]
["binance-futures","BNBUSDT",1748570810315,23.06,672.18,672.17,8.6]
["binance-futures","BNBUSDT",1748570868768,11.11,672.09,672.08,17.72]
["binance-futures","BNBUSDT",1748570885908,1.43,672.19,672.18,9.67]
["binance-futures","BNBUSDT",1748570941972,27.02,672.71,672.7,11.24]
["binance-futures","BNBUSDT",1748570963131,41.39,672.41,672.4,34.3]
["binance-futures","BNBUSDT",1748571016024,7.38,672.44,672.43,49.29]
["binance-futures","BNBUSDT",1748571032464,8.95,672.6,672.59,54.01]
["binance-futures","BNBUSDT",1748571087406,26.07,672.15,672.14,26.26]
["binance-futures","BNBUSDT",1748571130596,24.95,672.4,672.39,16.09]
["binance-futures","BNBUSDT",1748571154041,22.15,672.3,672.29,0.58]
["binance-futures","BNBUSDT",1748571214262,24.37,671.92,671.91,8.48]
["binance-futures","BNBUSDT",1748571230612,9.29,672.05,672.04,47.6]
["binance-futures","BNBUSDT",1748571287522,12.87,672.21,672.2,30.04]
["binance-futures","BNBUSDT",1748571322372,7.5,672.45,672.44,49.19]
["binance-futures","BNBUSDT",1748571351897,11.12,672.49,672.48,11.93]
["binance-futures","BNBUSDT",1748571408188,8.57,672.08,672.07,12.13]
["binance-futures","BNBUSDT",1748571423931,7.15,671.91,671.9,6.1]
["binance-futures","BNBUSDT",1748571492186,18.81,671.97,671.96,31.18]
["binance-futures","BNBUSDT",1748571499810,36.8,672.12,672.11,2.96]
["binance-futures","BNBUSDT",1748571558497,10.52,672.76,672.75,64.59]
["binance-futures","BNBUSDT",1748571612849,13.23,673.3,673.29,50.73]
["binance-futures","BNBUSDT",1748571627318,4.66,673.39,673.38,26.87]
["binance-futures","BNBUSDT",1748571693321,8.93,673.59,673.58,30.25]
["binance-futures","BNBUSDT",1748571705484,13.77,673.51,673.5,7.45]
["binance-futures","BNBUSDT",1748571764079,10.58,673.12,673.11,0.79]
["binance-futures","BNBUSDT",1748571782068,12.08,673.18,673.17,27.72]
["binance-futures","BNBUSDT",1748571841471,4.52,673.45,673.44,24.67]
["binance-futures","BNBUSDT",1748571907334,26.34,673.61,673.6,335.35]
["binance-futures","BNBUSDT",1748571929280,26.97,673.65,673.64,14.04]
["binance-futures","BNBUSDT",1748571997814,56.39,673.37,673.36,6.79]
["binance-futures","BNBUSDT",1748572016626,9.96,673.2,673.19,40.88]
["binance-futures","BNBUSDT",1748572069382,2.84,672.96,672.95,35.51]
["binance-futures","BNBUSDT",1748572101426,6.94,673.29,673.28,34.79]
["binance-futures","BNBUSDT",1748572175359,37.76,673.29,673.28,27.54]
["binance-futures","BNBUSDT",1748572245242,42.88,673.22,673.21,7.7]
["binance-futures","BNBUSDT",1748572273330,17.67,673.46,673.45,3.73]
["binance-futures","BNBUSDT",1748572327940,43.79,673.56,673.55,46.25]
["binance-futures","BNBUSDT",1748572348599,29.81,673.53,673.52,5.78]
["binance-futures","BNBUSDT",1748572398970,12.16,673.61,673.6,15.94]
["binance-futures","BNBUSDT",1748572415855,56.63,673.39,673.38,1.03]
["binance-futures","BNBUSDT",1748572478114,39.13,672.81,672.8,17.39]
["binance-futures","BNBUSDT",1748572536524,16.16,672.64,672.63,39.92]
["binance-futures","BNBUSDT",1748572557245,10.4,672.64,672.63,33.23]
["binance-futures","BNBUSDT",1748572611580,3.32,673.28,673.27,38.26]
["binance-futures","BNBUSDT",1748572663595,24.26,673.35,673.34,0.59]
["binance-futures","BNBUSDT",1748572689035,1.06,673.62,673.61,78.99]
["binance-futures","BNBUSDT",1748572709372,28.5,673.48,673.47,24.59]
["binance-futures","BNBUSDT",1748572770044,29.3,673.8,673.79,17.32]
["binance-futures","BNBUSDT",1748572832549,19.49,673.78,673.77,25.46]
["binance-futures","BNBUSDT",1748572879117,16.54,673.86,673.85,2.97]
["binance-futures","BNBUSDT",1748572914472,32.58,673.9,673.89,22.44]
["binance-futures","BNBUSDT",1748572931380,21.09,673.82,673.81,4.17]
["binance-futures","BNBUSDT",1748572995807,4.13,673.48,673.47,57.3]
["binance-futures","BNBUSDT",1748573033590,13.88,673.56,673.55,32.67]
["binance-futures","BNBUSDT",1748573084553,14.67,673.73,673.72,12.07]
["binance-futures","BNBUSDT",1748573154955,18.83,673.21,673.2,10.67]
["binance-futures","BNBUSDT",1748573176326,11.62,673.15,673.14,25.65]
["binance-futures","BNBUSDT",1748573246702,1.35,673.3,673.29,78.5]
["binance-futures","BNBUSDT",1748573274363,0.52,673.35,673.34,72.68]
["binance-futures","BNBUSDT",1748573338263,23.65,673.42,673.41,5.78]
["binance-futures","BNBUSDT",1748573412999,36.38,673.51,673.5,1.25]
["binance-futures","BNBUSDT",1748573435900,9.32,673.29,673.28,27.79]
["binance-futures","BNBUSDT",1748573503375,18.82,673.12,673.11,8.58]
["binance-futures","BNBUSDT",1748573521542,9.43,672.92,672.91,24.47]
["binance-futures","BNBUSDT",1748573595284,14.45,672.85,672.84,5.74]
["binance-futures","BNBUSDT",1748573622227,17.6,672.86,672.85,2.9]
["binance-futures","BNBUSDT",1748573700618,21.86,672.53,672.52,27.57]
["binance-futures","BNBUSDT",1748573759572,1.46,672.44,672.43,41.77]
["binance-futures","BNBUSDT",1748573799614,48.51,672.37,672.36,12.66]
["binance-futures","BNBUSDT",1748573875013,2.44,672.29,672.28,37.02]
["binance-futures","BNBUSDT",1748573900349,17.83,672.16,672.15,27.49]
["binance-futures","BNBUSDT",1748573981859,0.17,672.55,672.54,50.21]
["binance-futures","BNBUSDT",1748574022548,11.38,672.56,672.55,15.02]
["binance-futures","BNBUSDT",1748574061619,9.57,672.63,672.62,18.77]
["binance-futures","BNBUSDT",1748574132477,34.09,672.59,672.58,33.16]
["binance-futures","BNBUSDT",1748574157667,26.63,672.49,672.48,23.46]
["binance-futures","BNBUSDT",1748574219708,1.41,672.5,672.49,28.82]
["binance-futures","BNBUSDT",1748574234428,37.15,672.59,672.58,2.92]
["binance-futures","BNBUSDT",1748574307417,3.14,672.81,672.8,90.04]
["binance-futures","BNBUSDT",1748574323607,33.49,673.16,673.15,23.13]
["binance-futures","BNBUSDT",1748574391481,51.56,672.9,672.89,5.65]
["binance-futures","BNBUSDT",1748574452511,10.32,673.57,673.56,13.5]
["binance-futures","BNBUSDT",1748574475403,8.36,673.57,673.56,26.51]
["binance-futures","BNBUSDT",1748574539463,33.95,673.83,673.82,0.43]
["binance-futures","BNBUSDT",1748574559287,22.81,673.66,673.65,24.22]
["binance-futures","BNBUSDT",1748574606601,10.2,673.33,673.32,31.36]
["binance-futures","BNBUSDT",1748574650436,13.84,673.21,673.2,26.3]
["binance-futures","BNBUSDT",1748574725918,17.92,673.07,673.06,39.74]
["binance-futures","BNBUSDT",1748574796485,15.86,673.21,673.2,34.5]
["binance-futures","BNBUSDT",1748574816723,6.39,673.4,673.39,53.41]
["binance-futures","BNBUSDT",1748574860517,17.11,673.27,673.26,21.16]
["binance-futures","BNBUSDT",1748574911308,35.31,673.31,673.3,2.19]
["binance-futures","BNBUSDT",1748574979719,7.71,673.2,673.19,0.02]
["binance-futures","BNBUSDT",1748575005121,11.15,673.13,673.12,31.41]
["binance-futures","BNBUSDT",1748575081464,30.57,673.4,673.39,10.0]
["binance-futures","BNBUSDT",1748575141309,44.28,673.3,673.29,1.2]
["binance-futures","BNBUSDT",1748575157530,3.11,673.12,673.11,47.91]
["binance-futures","BNBUSDT",1748575229685,38.94,673.03,673.02,26.37]
["binance-futures","BNBUSDT",1748575251808,61.56,672.85,672.84,2.1]
["binance-futures","BNBUSDT",1748575322037,3.66,672.58,672.57,22.26]
["binance-futures","BNBUSDT",1748575346702,2.95,672.69,672.68,12.88]
["binance-futures","BNBUSDT",1748575429419,8.23,673.04,673.03,53.67]
["binance-futures","BNBUSDT",1748575512280,3.8,673.17,673.16,33.14]
["binance-futures","BNBUSDT",1748575566022,52.58,673.36,673.35,69.26]
["binance-futures","BNBUSDT",1748575609344,38.45,673.36,673.35,19.21]
["binance-futures","BNBUSDT",1748575635162,8.03,673.3,673.29,59.44]
["binance-futures","BNBUSDT",1748575721711,25.87,673.3,673.29,13.88]
["binance-futures","BNBUSDT",1748575804245,32.31,673.38,673.37,89.65]
["binance-futures","BNBUSDT",1748575843464,27.75,673.26,673.25,1.42]
["binance-futures","BNBUSDT",1748575896351,34.76,673.48,673.47,70.81]
["binance-futures","BNBUSDT",1748575924894,62.48,673.48,673.47,8.8]
["binance-futures","BNBUSDT",1748575997338,32.96,673.71,673.7,32.03]
["binance-futures","BNBUSDT",1748576022602,17.95,673.83,673.82,32.57]
["binance-futures","BNBUSDT",1748576096257,44.36,673.44,673.43,2.85]
["binance-futures","BNBUSDT",1748576173905,1.13,673.58,673.57,104.78]
["binance-futures","BNBUSDT",1748576197473,0.37,673.73,673.71,18.89]
["binance-futures","BNBUSDT",1748576280716,7.33,673.92,673.91,42.78]
["binance-futures","BNBUSDT",1748576301651,8.43,673.73,673.72,33.95]
["binance-futures","BNBUSDT",1748576394975,24.12,673.94,673.93,13.42]
["binance-futures","BNBUSDT",1748576414948,5.57,673.79,673.78,11.13]
["binance-futures","BNBUSDT",1748576487275,37.09,673.93,673.92,0.82]
["binance-futures","BNBUSDT",1748576546379,19.16,673.83,673.82,13.44]
["binance-futures","BNBUSDT",1748576582050,104.47,673.69,673.68,335.69]
["binance-futures","BNBUSDT",1748576660156,14.74,673.94,673.93,16.05]
["binance-futures","BNBUSDT",1748576686161,61.29,673.65,673.64,28.65]
["binance-futures","BNBUSDT",1748576770542,26.42,673.51,673.5,33.06]
["binance-futures","BNBUSDT",1748576827592,6.66,673.45,673.44,40.7]
["binance-futures","BNBUSDT",1748576879658,28.91,673.25,673.24,7.2]
["binance-futures","BNBUSDT",1748576951657,35.69,673.53,673.52,27.83]
["binance-futures","BNBUSDT",1748576978272,28.47,673.59,673.58,16.46]
["binance-futures","BNBUSDT",1748577067859,2.84,673.43,673.42,33.3]
["binance-futures","BNBUSDT",1748577109452,23.16,673.31,673.3,26.2]
["binance-futures","BNBUSDT",1748577180360,29.4,673.46,673.45,46.72]
["binance-futures","BNBUSDT",1748577204919,14.06,673.26,673.25,26.1]
["binance-futures","BNBUSDT",1748577303417,91.07,673.16,673.15,40.38]
["binance-futures","BNBUSDT",1748577393772,47.32,672.85,672.84,30.9]
["binance-futures","BNBUSDT",1748577422203,37.29,672.72,672.71,23.58]
["binance-futures","BNBUSDT",1748577504333,22.81,672.73,672.72,33.02]
["binance-futures","BNBUSDT",1748577531599,0.19,672.76,672.75,45.12]
["binance-futures","BNBUSDT",1748577612289,34.4,672.92,672.91,2.03]
["binance-futures","BNBUSDT",1748577670685,63.21,672.81,672.8,2.85]
["binance-futures","BNBUSDT",1748577705849,22.15,672.93,672.92,8.84]
["binance-futures","BNBUSDT",1748577773413,10.11,672.63,672.62,25.25]
["binance-futures","BNBUSDT",1748577794222,47.89,672.43,672.42,5.42]
["binance-futures","BNBUSDT",1748577832899,30.11,672.17,672.16,14.96]
["binance-futures","BNBUSDT",1748577873914,0.52,672.13,672.12,16.0]
["binance-futures","BNBUSDT",1748577945505,32.79,672.09,672.08,27.06]
["binance-futures","BNBUSDT",1748578013021,56.08,671.96,671.95,9.63]
["binance-futures","BNBUSDT",1748578033108,49.7,671.77,671.76,13.78]
["binance-futures","BNBUSDT",1748578066506,24.86,671.6,671.59,35.02]
["binance-futures","BNBUSDT",1748578135615,81.19,671.64,671.63,30.09]
["binance-futures","BNBUSDT",1748578215082,40.63,671.72,671.71,53.48]
["binance-futures","BNBUSDT",1748578233298,38.17,672.04,672.03,31.58]
["binance-futures","BNBUSDT",1748578294468,24.4,672.46,672.45,0.32]
["binance-futures","BNBUSDT",1748578373846,32.03,673.1,673.09,38.81]
["binance-futures","BNBUSDT",1748578395916,0.42,673.04,673.03,9.36]
["binance-futures","BNBUSDT",1748578475012,0.42,672.54,672.53,68.51]
["binance-futures","BNBUSDT",1748578499155,51.02,672.13,672.12,6.17]
["binance-futures","BNBUSDT",1748578550666,7.1,672.08,672.07,39.23]
["binance-futures","BNBUSDT",1748578581386,25.59,672.1,672.09,63.53]
["binance-futures","BNBUSDT",1748578661408,15.64,672.02,672.0,3.64]
["binance-futures","BNBUSDT",1748578740038,27.36,671.85,671.84,31.08]
["binance-futures","BNBUSDT",1748578785287,48.63,671.32,671.31,2.37]
["binance-futures","BNBUSDT",1748578828336,46.22,671.4,671.39,31.35]
["binance-futures","BNBUSDT",1748578851172,31.11,671.24,671.23,18.28]
["binance-futures","BNBUSDT",1748578920407,24.65,670.51,670.5,37.67]
["binance-futures","BNBUSDT",1748578938350,61.86,670.61,670.6,6.19]
["binance-futures","BNBUSDT",1748579046960,43.23,670.6,670.59,6.31]
["binance-futures","BNBUSDT",1748579107459,3.18,670.51,670.5,35.62]
["binance-futures","BNBUSDT",1748579127283,24.63,670.62,670.61,11.65]
["binance-futures","BNBUSDT",1748579214017,30.97,670.72,670.71,10.57]
["binance-futures","BNBUSDT",1748579231850,23.74,670.6,670.59,0.01]
["binance-futures","BNBUSDT",1748579311172,29.99,670.53,670.52,13.97]
["binance-futures","BNBUSDT",1748579336666,44.22,670.6,670.59,1.12]
["binance-futures","BNBUSDT",1748579409632,25.2,670.6,670.59,33.04]
["binance-futures","BNBUSDT",1748579490426,3.49,670.3,670.29,28.75]
["binance-futures","BNBUSDT",1748579501722,34.16,670.25,670.24,28.23]
["binance-futures","BNBUSDT",1748579586008,30.01,670.32,670.28,0.27]
["binance-futures","BNBUSDT",1748579606124,10.06,670.17,670.16,21.21]
["binance-futures","BNBUSDT",1748579689111,9.59,670.85,670.84,63.34]
["binance-futures","BNBUSDT",1748579744428,57.0,671.05,671.04,37.98]
["binance-futures","BNBUSDT",1748579791149,54.35,670.92,670.91,12.73]
["binance-futures","BNBUSDT",1748579881126,49.52,670.51,670.5,1.28]
["binance-futures","BNBUSDT",1748579901112,24.45,670.71,670.7,11.04]
["binance-futures","BNBUSDT",1748579980944,21.13,670.47,670.46,12.5]
["binance-futures","BNBUSDT",1748580029507,5.92,670.46,670.45,36.39]
["binance-futures","BNBUSDT",1748580097058,12.35,670.64,670.63,32.2]
["binance-futures","BNBUSDT",1748580183623,0.97,670.86,670.85,108.84]
["binance-futures","BNBUSDT",1748580209417,28.05,670.91,670.9,12.55]
["binance-futures","BNBUSDT",1748580302633,1.6,671.42,671.41,56.51]
["binance-futures","BNBUSDT",1748580324831,8.43,671.58,671.57,25.59]
["binance-futures","BNBUSDT",1748580391000,53.84,672.03,672.02,1.28]
["binance-futures","BNBUSDT",1748580414534,53.21,672.16,672.15,12.18]
["binance-futures","BNBUSDT",1748580490720,13.34,672.16,672.15,38.78]
["binance-futures","BNBUSDT",1748580540630,34.53,672.25,672.24,1.14]
["binance-futures","BNBUSDT",1748580565901,15.46,672.01,672.0,23.17]
["binance-futures","BNBUSDT",1748580649806,12.09,672.19,672.18,50.92]
["binance-futures","BNBUSDT",1748580670461,15.01,672.06,672.05,23.31]
["binance-futures","BNBUSDT",1748580749050,19.8,671.86,671.85,21.12]
["binance-futures","BNBUSDT",1748580802232,20.84,671.94,671.93,29.3]
["binance-futures","BNBUSDT",1748580845170,43.35,671.86,671.85,1.81]
["binance-futures","BNBUSDT",1748580929372,26.58,671.9,671.89,13.9]
["binance-futures","BNBUSDT",1748580959521,28.72,671.89,671.88,34.52]
["binance-futures","BNBUSDT",1748581009666,21.6,671.75,671.74,21.9]
["binance-futures","BNBUSDT",1748581086227,32.27,671.8,671.79,8.98]
["binance-futures","BNBUSDT",1748581174371,7.99,672.03,672.02,47.46]
["binance-futures","BNBUSDT",1748581201317,10.05,672.27,672.26,41.09]
["binance-futures","BNBUSDT",1748581275155,18.98,672.29,672.28,31.74]
["binance-futures","BNBUSDT",1748581305535,21.7,672.38,672.37,90.87]
["binance-futures","BNBUSDT",1748581358577,28.31,672.91,672.9,8.83]
["binance-futures","BNBUSDT",1748581428647,11.46,672.8,672.79,36.21]
["binance-futures","BNBUSDT",1748581442976,0.11,672.69,672.68,1.9]
["binance-futures","BNBUSDT",1748581502260,3.71,672.69,672.68,32.15]
["binance-futures","BNBUSDT",1748581527708,5.92,672.89,672.88,15.73]
["binance-futures","BNBUSDT",1748581599780,28.44,672.48,672.47,19.99]
["binance-futures","BNBUSDT",1748581676335,28.17,672.89,672.88,55.69]
["binance-futures","BNBUSDT",1748581696920,19.55,673.09,673.08,15.21]
["binance-futures","BNBUSDT",1748581751342,199.53,672.92,672.91,53.06]
["binance-futures","BNBUSDT",1748581792123,33.64,672.92,672.91,17.3]
["binance-futures","BNBUSDT",1748581871932,25.31,672.83,672.82,25.36]
["binance-futures","BNBUSDT",1748581901049,26.93,672.83,672.82,20.97]
["binance-futures","BNBUSDT",1748582010610,14.16,672.86,672.85,34.33]
["binance-futures","BNBUSDT",1748582077557,16.96,672.98,672.97,41.86]
["binance-futures","BNBUSDT",1748582099260,28.99,672.98,672.97,18.62]
["binance-futures","BNBUSDT",1748582171467,98.67,672.78,672.77,10.51]
["binance-futures","BNBUSDT",1748582199217,58.28,672.62,672.61,14.22]
["binance-futures","BNBUSDT",1748582261098,55.67,672.59,672.58,24.85]
["binance-futures","BNBUSDT",1748582272959,17.5,672.59,672.58,41.39]
["binance-futures","BNBUSDT",1748582353097,9.19,672.64,672.63,40.86]
["binance-futures","BNBUSDT",1748582433314,20.44,672.9,672.89,35.68]
["binance-futures","BNBUSDT",1748582445444,59.29,672.9,672.89,20.89]
["binance-futures","BNBUSDT",1748582534568,62.28,672.88,672.87,19.81]
["binance-futures","BNBUSDT",1748582561061,44.91,672.92,672.91,25.76]
["binance-futures","BNBUSDT",1748582635056,36.34,673.32,673.31,66.02]
["binance-futures","BNBUSDT",1748582699929,30.1,673.69,673.68,64.19]
["binance-futures","BNBUSDT",1748582702672,11.92,673.71,673.7,54.41]
["binance-futures","BNBUSDT",1748582773310,34.76,673.78,673.77,35.98]
["binance-futures","BNBUSDT",1748582792414,15.53,673.86,673.85,28.49]
["binance-futures","BNBUSDT",1748582855151,61.6,674.0,673.99,13.04]
["binance-futures","BNBUSDT",1748582889007,16.49,673.89,673.88,14.78]
["binance-futures","BNBUSDT",1748582939254,90.75,673.53,673.52,5.05]
["binance-futures","BNBUSDT",1748583006487,16.0,673.79,673.78,38.11]
["binance-futures","BNBUSDT",1748583025728,13.23,673.87,673.86,40.74]
["binance-futures","BNBUSDT",1748583094339,3.38,673.83,673.82,29.41]
["binance-futures","BNBUSDT",1748583121148,7.38,673.99,673.98,35.8]
["binance-futures","BNBUSDT",1748583178058,9.57,673.85,673.84,39.2]
["binance-futures","BNBUSDT",1748583199431,45.48,673.65,673.64,1.61]
["binance-futures","BNBUSDT",1748583272097,57.86,673.98,673.97,5.14]
["binance-futures","BNBUSDT",1748583335009,38.02,674.03,674.02,19.2]
["binance-futures","BNBUSDT",1748583365572,24.8,674.03,674.02,35.47]
["binance-futures","BNBUSDT",1748583424401,5.22,674.44,674.43,28.85]
["binance-futures","BNBUSDT",1748583440457,6.71,674.41,674.4,41.31]
["binance-futures","BNBUSDT",1748583510101,15.84,674.41,674.4,27.08]
["binance-futures","BNBUSDT",1748583557853,17.15,674.27,674.26,30.33]
["binance-futures","BNBUSDT",1748583594745,41.79,674.05,674.04,4.06]
["binance-futures","BNBUSDT",1748583662237,13.63,674.06,674.05,6.68]
["binance-futures","BNBUSDT",1748583680248,3.65,674.35,674.34,15.75]
["binance-futures","BNBUSDT",1748583760392,44.25,673.95,673.94,2.09]
["binance-futures","BNBUSDT",1748583810033,4.51,674.01,674.0,60.4]
["binance-futures","BNBUSDT",1748583866529,2.84,674.32,674.31,62.77]
["binance-futures","BNBUSDT",1748583892805,10.9,674.35,674.34,36.13]
["binance-futures","BNBUSDT",1748583967677,13.7,674.17,674.16,6.07]
["binance-futures","BNBUSDT",1748583999709,32.13,673.9,673.89,0.2]
["binance-futures","BNBUSDT",1748584062187,18.81,674.09,674.08,30.58]
["binance-futures","BNBUSDT",1748584125394,52.78,673.55,673.54,27.12]
["binance-futures","BNBUSDT",1748584139728,65.25,673.44,673.43,5.76]
["binance-futures","BNBUSDT",1748584209671,30.01,673.44,673.43,30.69]
["binance-futures","BNBUSDT",1748584281667,61.02,673.45,673.44,0.15]
["binance-futures","BNBUSDT",1748584301260,23.57,673.13,673.12,34.5]
["binance-futures","BNBUSDT",1748584379137,16.93,673.64,673.63,42.13]
["binance-futures","BNBUSDT",1748584403859,39.83,673.53,673.52,2.75]
["binance-futures","BNBUSDT",1748584474397,10.03,673.57,673.56,51.85]
["binance-futures","BNBUSDT",1748584528124,13.55,673.53,673.52,34.36]
["binance-futures","BNBUSDT",1748584616373,22.14,673.71,673.7,15.83]
["binance-futures","BNBUSDT",1748584705042,8.94,673.77,673.76,33.03]
["binance-futures","BNBUSDT",1748584729427,14.64,673.99,673.98,58.59]
["binance-futures","BNBUSDT",1748584782473,10.47,674.23,674.22,25.44]
["binance-futures","BNBUSDT",1748584832052,24.75,674.13,674.12,0.51]
["binance-futures","BNBUSDT",1748584898293,47.49,673.29,673.28,2.24]
["binance-futures","BNBUSDT",1748584921431,6.18,673.29,673.28,25.87]
["binance-futures","BNBUSDT",1748585001538,53.62,673.12,673.11,1.4]
["binance-futures","BNBUSDT",1748585058312,25.18,672.42,672.41,11.53]
["binance-futures","BNBUSDT",1748585076689,6.8,672.19,672.18,4.35]
["binance-futures","BNBUSDT",1748585130567,20.47,671.74,671.73,26.55]
["binance-futures","BNBUSDT",1748585145608,41.29,671.54,671.53,89.32]
["binance-futures","BNBUSDT",1748585197124,4.27,671.29,671.28,18.34]
["binance-futures","BNBUSDT",1748585218754,14.6,671.14,671.13,8.02]
["binance-futures","BNBUSDT",1748585281470,11.51,671.39,671.38,2.49]
["binance-futures","BNBUSDT",1748585345321,21.6,671.72,671.71,13.31]
["binance-futures","BNBUSDT",1748585399428,9.96,671.68,671.67,8.66]
["binance-futures","BNBUSDT",1748585437551,16.47,671.38,671.37,1.48]
["binance-futures","BNBUSDT",1748585456286,19.93,671.23,671.22,14.66]
["binance-futures","BNBUSDT",1748585526273,28.29,671.58,671.57,25.21]
["binance-futures","BNBUSDT",1748585545248,25.96,671.62,671.61,0.9]
["binance-futures","BNBUSDT",1748585636850,27.08,672.2,672.19,48.82]
["binance-futures","BNBUSDT",1748585689373,44.61,671.98,671.97,7.14]
["binance-futures","BNBUSDT",1748585707738,9.19,671.88,671.87,26.84]
["binance-futures","BNBUSDT",1748585763624,72.25,671.31,671.3,13.43]
["binance-futures","BNBUSDT",1748585783633,27.17,671.43,671.42,6.95]
["binance-futures","BNBUSDT",1748585837108,35.57,671.4,671.39,6.08]
["binance-futures","BNBUSDT",1748585855410,2.97,671.39,671.38,40.41]
["binance-futures","BNBUSDT",1748585930449,24.61,671.52,671.51,1.78]
["binance-futures","BNBUSDT",1748586005318,38.7,671.37,671.36,4.54]
["binance-futures","BNBUSDT",1748586025832,45.07,671.41,671.4,26.52]
["binance-futures","BNBUSDT",1748586090953,5.41,671.24,671.23,17.81]
["binance-futures","BNBUSDT",1748586112073,11.73,671.24,671.23,19.8]
["binance-futures","BNBUSDT",1748586182230,71.09,671.53,671.52,14.14]
["binance-futures","BNBUSDT",1748586241407,29.21,671.67,671.66,40.38]
["binance-futures","BNBUSDT",1748586286512,12.91,671.53,671.52,44.48]
["binance-futures","BNBUSDT",1748586350468,20.52,671.15,671.14,27.53]
["binance-futures","BNBUSDT",1748586366505,13.4,671.32,671.31,38.99]
["binance-futures","BNBUSDT",1748586434313,22.97,671.36,671.35,2.6]
["binance-futures","BNBUSDT",1748586482915,36.86,671.17,671.16,9.69]
["binance-futures","BNBUSDT",1748586520154,17.12,671.38,671.37,36.21]
["binance-futures","BNBUSDT",1748586584143,19.37,671.16,671.15,8.72]
["binance-futures","BNBUSDT",1748586604710,9.93,671.16,671.15,23.5]
["binance-futures","BNBUSDT",1748586660209,0.93,671.25,671.24,42.11]
["binance-futures","BNBUSDT",1748586690545,1.04,671.14,671.13,34.78]
["binance-futures","BNBUSDT",1748586733816,68.81,671.09,671.08,0.82]
["binance-futures","BNBUSDT",1748586751648,17.37,671.4,671.39,35.08]
["binance-futures","BNBUSDT",1748586813689,0.64,671.48,671.47,14.15]
["binance-futures","BNBUSDT",1748586873920,4.3,671.52,671.51,27.24]
["binance-futures","BNBUSDT",1748586893560,1.8,671.49,671.48,28.14]
["binance-futures","BNBUSDT",1748586962289,21.28,671.9,671.89,12.6]
["binance-futures","BNBUSDT",1748586983468,63.72,671.81,671.8,2.3]
["binance-futures","BNBUSDT",1748587055133,69.38,671.17,671.16,0.24]
["binance-futures","BNBUSDT",1748587102979,13.07,670.95,670.94,25.02]
["binance-futures","BNBUSDT",1748587134035,28.57,670.99,670.98,8.78]
["binance-futures","BNBUSDT",1748587194032,18.65,670.82,670.81,21.69]
["binance-futures","BNBUSDT",1748587211792,31.57,670.78,670.77,19.21]
["binance-futures","BNBUSDT",1748587251367,36.79,670.78,670.77,5.67]
["binance-futures","BNBUSDT",1748587282002,4.2,670.65,670.64,31.96]
["binance-futures","BNBUSDT",1748587339439,58.79,670.65,670.64,0.23]
["binance-futures","BNBUSDT",1748587357591,18.28,670.64,670.63,29.17]
["binance-futures","BNBUSDT",1748587416207,18.06,670.61,670.6,11.42]
["binance-futures","BNBUSDT",1748587450720,14.52,670.48,670.47,27.04]
["binance-futures","BNBUSDT",1748587501122,6.23,670.27,670.26,34.54]
["binance-futures","BNBUSDT",1748587559337,70.31,670.11,670.1,0.27]
["binance-futures","BNBUSDT",1748587577811,73.03,670.4,670.39,2.12]
["binance-futures","BNBUSDT",1748587636508,4.32,670.29,670.28,24.99]
["binance-futures","BNBUSDT",1748587657028,32.5,670.23,670.22,16.3]
["binance-futures","BNBUSDT",1748587705070,22.31,669.84,669.83,10.1]
["binance-futures","BNBUSDT",1748587757380,7.96,669.96,669.95,68.3]
["binance-futures","BNBUSDT",1748587773004,3.15,669.76,669.75,33.06]
["binance-futures","BNBUSDT",1748587815590,15.87,670.17,670.16,16.11]
["binance-futures","BNBUSDT",1748587842365,32.62,670.16,670.15,86.28]
["binance-futures","BNBUSDT",1748587898405,8.08,670.21,670.2,28.8]
["binance-futures","BNBUSDT",1748587910772,16.3,669.64,669.63,51.56]
["binance-futures","BNBUSDT",1748587983840,2.15,669.48,669.47,61.79]
["binance-futures","BNBUSDT",1748588017568,0.37,669.61,669.6,74.51]
["binance-futures","BNBUSDT",1748588036726,4.58,669.64,669.63,47.1]
["binance-futures","BNBUSDT",1748588088314,115.11,669.22,669.21,3.62]
["binance-futures","BNBUSDT",1748588102698,10.4,669.31,669.3,39.39]
["binance-futures","BNBUSDT",1748588168661,11.08,669.95,669.94,35.68]
["binance-futures","BNBUSDT",1748588212008,7.74,670.25,670.24,57.16]
["binance-futures","BNBUSDT",1748588228426,19.26,670.5,670.49,64.66]
["binance-futures","BNBUSDT",1748588283249,16.22,670.2,670.19,4.09]
["binance-futures","BNBUSDT",1748588298681,12.39,670.08,670.07,50.21]
["binance-futures","BNBUSDT",1748588357998,10.18,670.18,670.17,49.31]
["binance-futures","BNBUSDT",1748588375323,27.86,670.06,670.05,30.97]
["binance-futures","BNBUSDT",1748588428394,17.7,670.56,670.55,6.37]
["binance-futures","BNBUSDT",1748588480486,20.27,670.45,670.44,34.19]
["binance-futures","BNBUSDT",1748588490811,2.16,670.55,670.54,30.36]
["binance-futures","BNBUSDT",1748588551409,42.88,671.04,671.03,0.3]
["binance-futures","BNBUSDT",1748588568828,41.62,670.87,670.86,25.65]
["binance-futures","BNBUSDT",1748588633852,4.67,671.24,671.23,29.94]
["binance-futures","BNBUSDT",1748588672839,35.3,671.29,671.28,23.09]
["binance-futures","BNBUSDT",1748588711773,31.81,671.52,671.51,12.6]
["binance-futures","BNBUSDT",1748588774374,32.3,671.5,671.49,3.31]
["binance-futures","BNBUSDT",1748588793294,39.57,671.29,671.28,6.17]
["binance-futures","BNBUSDT",1748588848381,22.83,670.76,670.75,33.38]
["binance-futures","BNBUSDT",1748588877165,10.77,670.55,670.54,12.19]
["binance-futures","BNBUSDT",1748588920008,11.29,669.85,669.84,9.63]
["binance-futures","BNBUSDT",1748588935294,15.14,669.46,669.45,9.2]
["binance-futures","BNBUSDT",1748588994504,9.68,669.36,669.35,15.53]
["binance-futures","BNBUSDT",1748589044957,2.7,668.61,668.6,39.09]
["binance-futures","BNBUSDT",1748589061781,10.41,668.68,668.67,24.0]
["binance-futures","BNBUSDT",1748589116207,2.55,668.08,668.07,29.89]
["binance-futures","BNBUSDT",1748589131635,599.44,668.22,668.21,33.62]
["binance-futures","BNBUSDT",1748589181617,30.06,669.05,669.04,2.08]
["binance-futures","BNBUSDT",1748589226132,38.87,669.36,669.35,2.07]
["binance-futures","BNBUSDT",1748589250376,11.17,669.28,669.27,24.98]
["binance-futures","BNBUSDT",1748589306297,24.35,669.0,668.99,35.83]
["binance-futures","BNBUSDT",1748589321675,1.78,669.07,669.06,26.21]
["binance-futures","BNBUSDT",1748589381016,31.17,669.38,669.37,19.78]
["binance-futures","BNBUSDT",1748589428339,7.34,670.07,670.06,32.24]
["binance-futures","BNBUSDT",1748589459406,33.16,669.97,669.96,23.07]
["binance-futures","BNBUSDT",1748589477017,38.9,670.17,670.16,3.28]
["binance-futures","BNBUSDT",1748589533948,7.85,670.54,670.53,25.9]
["binance-futures","BNBUSDT",1748589561224,70.34,669.97,669.96,3.28]
["binance-futures","BNBUSDT",1748589604443,22.66,669.84,669.83,16.52]
["binance-futures","BNBUSDT",1748589663801,1.33,669.94,669.93,75.79]
["binance-futures","BNBUSDT",1748589680242,6.88,670.09,670.08,56.2]
["binance-futures","BNBUSDT",1748589729914,26.44,670.82,670.81,15.01]
["binance-futures","BNBUSDT",1748589750024,57.56,670.65,670.64,3.59]
["binance-futures","BNBUSDT",1748589796714,30.89,670.61,670.6,0.28]
["binance-futures","BNBUSDT",1748589854318,14.42,670.65,670.64,24.03]
["binance-futures","BNBUSDT",1748589876041,8.44,670.6,670.59,17.76]
["binance-futures","BNBUSDT",1748589935949,35.0,670.53,670.52,7.51]
["binance-futures","BNBUSDT",1748589967895,14.01,670.53,670.52,33.46]
["binance-futures","BNBUSDT",1748590041177,0.01,670.62,670.61,15.81]
["binance-futures","BNBUSDT",1748590113381,30.97,670.75,670.74,24.65]
["binance-futures","BNBUSDT",1748590134308,32.16,670.86,670.85,65.89]
["binance-futures","BNBUSDT",1748590180296,21.74,671.01,671.0,9.83]
["binance-futures","BNBUSDT",1748590217033,11.6,671.23,671.22,22.24]
["binance-futures","BNBUSDT",1748590276728,29.15,671.33,671.32,18.6]
["binance-futures","BNBUSDT",1748590297394,5.1,671.38,671.37,27.43]
["binance-futures","BNBUSDT",1748590362170,44.55,671.06,671.05,30.79]
["binance-futures","BNBUSDT",1748590409190,37.33,670.71,670.7,1.69]
["binance-futures","BNBUSDT",1748590424475,3.01,670.62,670.61,82.24]
["binance-futures","BNBUSDT",1748590486212,25.31,670.76,670.75,4.91]
["binance-futures","BNBUSDT",1748590503275,23.44,670.6,670.59,23.13]
["binance-futures","BNBUSDT",1748590561072,1.6,670.02,670.01,24.07]
["binance-futures","BNBUSDT",1748590572069,1.8,669.95,669.94,45.1]
["binance-futures","BNBUSDT",1748590625268,81.58,669.17,669.16,2.12]
["binance-futures","BNBUSDT",1748590675445,3.5,669.66,669.65,38.81]
["binance-futures","BNBUSDT",1748590683907,3.51,669.96,669.95,23.01]
["binance-futures","BNBUSDT",1748590747008,36.69,670.42,670.41,2.82]
["binance-futures","BNBUSDT",1748590766557,10.61,670.13,670.12,20.51]
["binance-futures","BNBUSDT",1748590827625,0.18,669.95,669.94,34.51]
["binance-futures","BNBUSDT",1748590844403,1.21,670.08,670.07,31.77]
["binance-futures","BNBUSDT",1748590894274,29.47,670.34,670.33,18.96]
["binance-futures","BNBUSDT",1748590976177,28.81,670.47,670.46,36.43]
["binance-futures","BNBUSDT",1748590993252,25.83,670.35,670.34,20.05]
["binance-futures","BNBUSDT",1748591067219,24.47,670.03,670.02,7.73]
["binance-futures","BNBUSDT",1748591103739,126.63,669.77,669.76,2.53]
["binance-futures","BNBUSDT",1748591145132,48.9,669.29,669.28,1.17]
["binance-futures","BNBUSDT",1748591159960,23.49,668.87,668.86,1.18]
["binance-futures","BNBUSDT",1748591206128,28.7,668.84,668.83,10.83]
["binance-futures","BNBUSDT",1748591256309,25.8,668.8,668.79,21.69]
["binance-futures","BNBUSDT",1748591277238,0.23,669.01,669.0,10.48]
["binance-futures","BNBUSDT",1748591323256,26.95,669.41,669.4,21.54]
["binance-futures","BNBUSDT",1748591338818,27.13,669.56,669.55,36.02]
["binance-futures","BNBUSDT",1748591398636,2.58,669.24,669.23,25.76]
["binance-futures","BNBUSDT",1748591453395,32.57,669.58,669.57,6.66]
["binance-futures","BNBUSDT",1748591476356,34.99,669.61,669.6,10.37]
["binance-futures","BNBUSDT",1748591543611,57.66,669.18,669.17,0.02]
["binance-futures","BNBUSDT",1748591562522,43.29,668.87,668.86,1.83]
["binance-futures","BNBUSDT",1748591616054,0.62,668.46,668.42,47.14]
["binance-futures","BNBUSDT",1748591651340,32.64,668.57,668.56,23.29]
["binance-futures","BNBUSDT",1748591684704,20.84,668.35,668.34,44.2]
["binance-futures","BNBUSDT",1748591745554,13.23,668.28,668.27,9.85]
["binance-futures","BNBUSDT",1748591762785,9.97,668.02,668.01,13.77]
["binance-futures","BNBUSDT",1748591787520,5.93,667.87,667.86,11.39]
["binance-futures","BNBUSDT",1748591832249,7.12,667.41,667.4,33.19]
["binance-futures","BNBUSDT",1748591895177,4.39,667.75,667.74,21.57]
["binance-futures","BNBUSDT",1748591912124,60.86,667.6,667.59,11.68]
["binance-futures","BNBUSDT",1748591974470,19.81,667.16,667.15,16.85]
["binance-futures","BNBUSDT",1748591997531,52.76,667.08,667.07,44.46]
["binance-futures","BNBUSDT",1748592044009,7.72,666.9,666.89,29.57]
["binance-futures","BNBUSDT",1748592091170,9.69,668.03,668.02,21.92]
["binance-futures","BNBUSDT",1748592103972,10.76,667.56,667.55,5.22]
["binance-futures","BNBUSDT",1748592148209,17.51,667.63,667.62,21.77]
["binance-futures","BNBUSDT",1748592161538,26.29,667.75,667.74,10.41]
["binance-futures","BNBUSDT",1748592208588,25.72,667.24,667.23,7.97]
["binance-futures","BNBUSDT",1748592260737,49.16,667.43,667.42,11.99]
["binance-futures","BNBUSDT",1748592274953,24.55,667.71,667.7,21.11]
["binance-futures","BNBUSDT",1748592313415,18.5,667.37,667.36,8.18]
["binance-futures","BNBUSDT",1748592343008,16.58,667.31,667.3,5.5]
["binance-futures","BNBUSDT",1748592393200,55.71,666.95,666.94,44.27]
["binance-futures","BNBUSDT",1748592407742,13.5,666.7,666.69,18.93]
["binance-futures","BNBUSDT",1748592455797,1.54,666.66,666.65,25.53]
["binance-futures","BNBUSDT",1748592483703,0.11,668.06,668.05,56.68]
["binance-futures","BNBUSDT",1748592513117,0.72,668.38,668.37,18.33]
["binance-futures","BNBUSDT",1748592562728,6.55,668.39,668.38,28.35]
["binance-futures","BNBUSDT",1748592578503,4.39,668.57,668.56,8.99]
["binance-futures","BNBUSDT",1748592637605,66.59,668.27,668.26,41.32]
["binance-futures","BNBUSDT",1748592645901,1.25,668.57,668.56,10.41]
["binance-futures","BNBUSDT",1748592699208,23.29,668.53,668.52,4.39]
["binance-futures","BNBUSDT",1748592757906,32.92,668.32,668.31,11.71]
["binance-futures","BNBUSDT",1748592779909,8.36,668.25,668.24,14.22]
["binance-futures","BNBUSDT",1748592844499,25.26,668.01,668.0,5.8]
["binance-futures","BNBUSDT",1748592863539,33.48,667.73,667.72,6.56]
["binance-futures","BNBUSDT",1748592925450,20.52,668.1,668.09,22.87]
["binance-futures","BNBUSDT",1748592944242,17.02,668.01,668.0,5.08]
["binance-futures","BNBUSDT",1748592986494,12.92,668.05,668.04,7.33]
["binance-futures","BNBUSDT",1748593057444,7.94,667.85,667.84,22.05]
["binance-futures","BNBUSDT",1748593076078,1.96,667.94,667.92,2.57]
["binance-futures","BNBUSDT",1748593137438,9.61,668.16,668.15,21.93]
["binance-futures","BNBUSDT",1748593155895,3.03,668.09,668.08,27.88]
["binance-futures","BNBUSDT",1748593197700,7.21,667.88,667.87,14.83]
["binance-futures","BNBUSDT",1748593235024,5.54,667.68,667.67,9.9]
["binance-futures","BNBUSDT",1748593285525,15.53,667.22,667.21,6.87]
["binance-futures","BNBUSDT",1748593345667,1.27,667.32,667.31,3.11]
["binance-futures","BNBUSDT",1748593371272,37.66,667.39,667.38,25.37]
["binance-futures","BNBUSDT",1748593426769,11.44,667.3,667.29,1.38]
["binance-futures","BNBUSDT",1748593442966,4.61,667.3,667.29,19.71]
["binance-futures","BNBUSDT",1748593500940,8.89,667.51,667.5,41.81]
["binance-futures","BNBUSDT",1748593554546,4.38,668.13,668.12,75.2]
["binance-futures","BNBUSDT",1748593568841,16.48,668.44,668.43,21.74]
["binance-futures","BNBUSDT",1748593626483,5.82,668.7,668.69,41.95]
["binance-futures","BNBUSDT",1748593644074,3.57,668.77,668.76,28.45]
["binance-futures","BNBUSDT",1748593700785,3.99,668.76,668.75,8.3]
["binance-futures","BNBUSDT",1748593748383,10.55,668.65,668.64,24.35]
["binance-futures","BNBUSDT",1748593786512,7.01,668.73,668.72,30.53]
["binance-futures","BNBUSDT",1748593846011,3.68,669.01,669.0,24.82]
["binance-futures","BNBUSDT",1748593862849,5.38,669.24,669.23,49.91]
["binance-futures","BNBUSDT",1748593921701,9.99,669.46,669.45,22.65]
["binance-futures","BNBUSDT",1748593955136,9.52,669.6,669.59,47.21]
["binance-futures","BNBUSDT",1748593993319,18.36,669.43,669.42,24.05]
["binance-futures","BNBUSDT",1748594011207,58.92,669.7,669.69,11.74]
["binance-futures","BNBUSDT",1748594070256,25.78,668.95,668.94,8.07]
["binance-futures","BNBUSDT",1748594093419,19.73,668.77,668.76,25.14]
["binance-futures","BNBUSDT",1748594139246,3.39,669.0,668.99,12.14]
["binance-futures","BNBUSDT",1748594202046,25.54,669.18,669.17,2.07]
["binance-futures","BNBUSDT",1748594219952,3.2,669.07,669.06,12.44]
["binance-futures","BNBUSDT",1748594277944,50.9,668.56,668.55,1.3]
["binance-futures","BNBUSDT",1748594295075,1.68,668.51,668.5,28.01]
["binance-futures","BNBUSDT",1748594357781,20.64,668.32,668.31,0.6]
["binance-futures","BNBUSDT",1748594415851,22.31,668.49,668.48,1.38]
["binance-futures","BNBUSDT",1748594436096,30.07,668.54,668.53,15.15]
["binance-futures","BNBUSDT",1748594494032,23.61,668.73,668.72,13.15]
["binance-futures","BNBUSDT",1748594541695,8.71,668.4,668.39,29.25]
["binance-futures","BNBUSDT",1748594567174,26.9,668.73,668.72,28.57]
["binance-futures","BNBUSDT",1748594586755,2.55,668.64,668.63,0.08]
["binance-futures","BNBUSDT",1748594644414,11.57,669.08,669.07,12.1]
["binance-futures","BNBUSDT",1748594686211,44.09,668.99,668.98,1.1]
["binance-futures","BNBUSDT",1748594726887,0.15,668.94,668.93,15.98]
["binance-futures","BNBUSDT",1748594797088,34.79,669.33,669.32,20.7]
["binance-futures","BNBUSDT",1748594814094,29.98,669.54,669.53,23.6]
["binance-futures","BNBUSDT",1748594879612,35.33,669.56,669.55,21.84]
["binance-futures","BNBUSDT",1748594918753,15.5,669.37,669.36,28.09]
["binance-futures","BNBUSDT",1748594974183,8.43,669.54,669.53,33.2]
["binance-futures","BNBUSDT",1748595041336,16.54,669.24,669.23,6.79]
["binance-futures","BNBUSDT",1748595060228,11.75,669.24,669.23,17.0]
["binance-futures","BNBUSDT",1748595125057,31.41,669.36,669.35,30.91]
["binance-futures","BNBUSDT",1748595145540,20.23,669.51,669.5,50.72]
["binance-futures","BNBUSDT",1748595216178,51.29,669.68,669.67,0.79]
["binance-futures","BNBUSDT",1748595292772,27.44,669.57,669.56,3.1]
["binance-futures","BNBUSDT",1748595314403,5.05,669.51,669.5,27.44]
["binance-futures","BNBUSDT",1748595382313,33.94,669.52,669.51,37.23]
["binance-futures","BNBUSDT",1748595410681,12.15,669.43,669.42,44.35]
["binance-futures","BNBUSDT",1748595469408,46.81,669.13,669.12,1.48]
["binance-futures","BNBUSDT",1748595491373,42.75,669.05,669.04,0.99]
["binance-futures","BNBUSDT",1748595538335,56.44,668.82,668.81,2.11]
["binance-futures","BNBUSDT",1748595640041,3.56,668.42,668.41,23.17]
["binance-futures","BNBUSDT",1748595661398,0.22,668.45,668.44,42.22]
["binance-futures","BNBUSDT",1748595729594,4.73,669.25,669.24,5.98]
["binance-futures","BNBUSDT",1748595747684,13.79,669.37,669.36,33.75]
["binance-futures","BNBUSDT",1748595782975,29.45,669.41,669.4,4.03]
["binance-futures","BNBUSDT",1748595828938,10.8,669.4,669.39,7.46]
["binance-futures","BNBUSDT",1748595888473,41.01,668.47,668.46,3.39]
["binance-futures","BNBUSDT",1748595948944,33.28,668.88,668.87,8.67]
["binance-futures","BNBUSDT",1748595967057,16.53,668.72,668.71,1.66]
["binance-futures","BNBUSDT",1748596031492,4.69,668.89,668.88,24.84]
["binance-futures","BNBUSDT",1748596049574,34.97,668.95,668.94,1.22]
["binance-futures","BNBUSDT",1748596115209,18.97,668.17,668.16,0.62]
["binance-futures","BNBUSDT",1748596130748,3.14,668.01,668.0,42.98]
["binance-futures","BNBUSDT",1748596180833,12.13,667.35,667.34,23.8]
["binance-futures","BNBUSDT",1748596245421,6.71,667.03,667.02,35.47]
["binance-futures","BNBUSDT",1748596262003,31.79,667.0,666.99,7.83]
["binance-futures","BNBUSDT",1748596320116,9.26,666.96,666.95,5.52]
["binance-futures","BNBUSDT",1748596363931,8.28,667.29,667.28,13.53]
["binance-futures","BNBUSDT",1748596407900,14.04,667.1,667.09,45.24]
["binance-futures","BNBUSDT",1748596429007,14.27,667.17,667.16,31.3]
["binance-futures","BNBUSDT",1748596500012,1.11,667.47,667.46,33.71]
["binance-futures","BNBUSDT",1748596565072,6.49,667.23,667.22,7.15]
["binance-futures","BNBUSDT",1748596597978,1.14,667.58,667.57,21.31]
["binance-futures","BNBUSDT",1748596644472,1.61,667.73,667.72,27.09]
["binance-futures","BNBUSDT",1748596662222,10.5,667.8,667.79,32.22]
["binance-futures","BNBUSDT",1748596731560,33.49,668.01,668.0,10.57]
["binance-futures","BNBUSDT",1748596750486,2.95,667.96,667.95,19.14]
["binance-futures","BNBUSDT",1748596822831,13.95,668.56,668.55,9.18]
["binance-futures","BNBUSDT",1748596890706,18.3,668.91,668.9,4.44]
["binance-futures","BNBUSDT",1748596912958,52.62,668.77,668.76,10.95]
["binance-futures","BNBUSDT",1748596984451,3.47,668.71,668.7,18.1]
["binance-futures","BNBUSDT",1748597047130,0.39,668.99,668.98,41.66]
["binance-futures","BNBUSDT",1748597079729,24.99,668.98,668.97,17.71]
["binance-futures","BNBUSDT",1748597157872,31.51,669.06,669.05,3.42]
["binance-futures","BNBUSDT",1748597176956,45.31,668.91,668.9,9.94]
["binance-futures","BNBUSDT",1748597221772,44.55,668.91,668.9,15.04]
["binance-futures","BNBUSDT",1748597271557,7.95,668.92,668.91,17.92]
["binance-futures","BNBUSDT",1748597347018,37.52,668.72,668.71,5.16]
["binance-futures","BNBUSDT",1748597366766,19.69,668.66,668.65,1.63]
["binance-futures","BNBUSDT",1748597431265,25.84,668.47,668.46,24.38]
["binance-futures","BNBUSDT",1748597469390,15.78,668.42,668.41,8.61]
["binance-futures","BNBUSDT",1748597516602,25.49,668.71,668.7,6.7]
["binance-futures","BNBUSDT",1748597575808,5.18,668.01,668.0,25.14]
["binance-futures","BNBUSDT",1748597593058,29.26,667.84,667.83,1.03]
["binance-futures","BNBUSDT",1748597652326,9.21,667.65,667.64,18.61]
["binance-futures","BNBUSDT",1748597680874,5.81,667.62,667.61,38.61]
["binance-futures","BNBUSDT",1748597738254,27.79,667.58,667.57,7.97]
["binance-futures","BNBUSDT",1748597801479,35.08,667.34,667.33,2.28]
["binance-futures","BNBUSDT",1748597815271,12.28,667.3,667.29,23.15]
["binance-futures","BNBUSDT",1748597866800,24.02,666.83,666.82,1.07]
["binance-futures","BNBUSDT",1748597884187,14.2,666.52,666.51,7.86]
["binance-futures","BNBUSDT",1748597933106,5.84,666.36,666.35,28.91]
["binance-futures","BNBUSDT",1748597948589,2.86,666.24,666.22,0.02]
["binance-futures","BNBUSDT",1748597994700,24.02,666.15,666.14,17.48]
["binance-futures","BNBUSDT",1748598032723,20.56,666.25,666.24,20.92]
["binance-futures","BNBUSDT",1748598060405,1.88,666.15,666.14,55.08]
["binance-futures","BNBUSDT",1748598114083,5.8,666.15,666.14,27.75]
["binance-futures","BNBUSDT",1748598127909,32.35,666.14,666.13,23.16]
["binance-futures","BNBUSDT",1748598189871,5.88,666.19,666.18,20.01]
["binance-futures","BNBUSDT",1748598193896,5.69,666.36,666.35,43.83]
["binance-futures","BNBUSDT",1748598247401,20.19,666.73,666.72,16.29]
["binance-futures","BNBUSDT",1748598303710,7.94,667.17,667.16,11.59]
["binance-futures","BNBUSDT",1748598315572,229.58,667.52,667.51,1.38]
["binance-futures","BNBUSDT",1748598362656,20.87,667.79,667.78,14.43]
["binance-futures","BNBUSDT",1748598371124,27.45,667.74,667.73,5.05]
["binance-futures","BNBUSDT",1748598419892,7.34,667.67,667.66,22.87]
["binance-futures","BNBUSDT",1748598435651,6.59,667.66,667.65,10.94]
["binance-futures","BNBUSDT",1748598483221,1.61,667.11,667.1,49.77]
["binance-futures","BNBUSDT",1748598541108,6.19,666.75,666.74,20.63]
["binance-futures","BNBUSDT",1748598557925,25.15,666.61,666.6,15.05]
["binance-futures","BNBUSDT",1748598619757,19.82,667.12,667.11,8.9]
["binance-futures","BNBUSDT",1748598637982,11.91,667.44,667.43,46.09]
["binance-futures","BNBUSDT",1748598681657,63.96,667.74,667.73,0.5]
["binance-futures","BNBUSDT",1748598752740,23.5,668.26,668.25,33.87]
["binance-futures","BNBUSDT",1748598771313,6.52,668.28,668.27,10.44]
["binance-futures","BNBUSDT",1748598831322,2.93,668.24,668.23,47.38]
["binance-futures","BNBUSDT",1748598855446,10.03,668.54,668.52,2.91]
["binance-futures","BNBUSDT",1748598899050,41.35,668.54,668.53,16.58]
["binance-futures","BNBUSDT",1748598912546,33.39,668.45,668.44,23.17]
["binance-futures","BNBUSDT",1748598963795,78.98,668.58,668.57,5.43]
["binance-futures","BNBUSDT",1748599018453,10.06,668.82,668.81,32.51]
["binance-futures","BNBUSDT",1748599043384,36.03,668.94,668.93,3.2]
["binance-futures","BNBUSDT",1748599093401,9.33,668.91,668.9,24.3]
["binance-futures","BNBUSDT",1748599111377,80.82,669.12,669.11,19.61]
["binance-futures","BNBUSDT",1748599171918,63.78,669.23,669.22,9.95]
["binance-futures","BNBUSDT",1748599223194,19.86,668.64,668.63,38.65]
["binance-futures","BNBUSDT",1748599243315,9.11,668.59,668.58,36.16]
["binance-futures","BNBUSDT",1748599296005,2.55,668.86,668.85,11.23]
["binance-futures","BNBUSDT",1748599310975,13.87,669.32,669.31,28.08]
["binance-futures","BNBUSDT",1748599365184,28.58,669.27,669.26,31.95]
["binance-futures","BNBUSDT",1748599412464,45.73,669.4,669.39,3.26]
["binance-futures","BNBUSDT",1748599441776,26.22,669.15,669.14,9.05]
["binance-futures","BNBUSDT",1748599461272,15.75,669.3,669.29,22.35]
["binance-futures","BNBUSDT",1748599515125,11.06,669.25,669.24,34.72]
["binance-futures","BNBUSDT",1748599546171,41.2,669.07,669.06,31.56]
["binance-futures","BNBUSDT",1748599583496,38.46,669.25,669.24,63.56]
["binance-futures","BNBUSDT",1748599636626,45.92,669.57,669.56,6.61]
["binance-futures","BNBUSDT",1748599651683,2.03,669.45,669.44,34.82]
["binance-futures","BNBUSDT",1748599709260,12.43,669.68,669.67,15.31]
["binance-futures","BNBUSDT",1748599735364,33.56,669.59,669.58,2.05]
["binance-futures","BNBUSDT",1748599789727,6.28,669.43,669.42,33.18]
["binance-futures","BNBUSDT",1748599844246,15.11,669.1,669.09,34.61]
["binance-futures","BNBUSDT",1748599860737,33.46,669.3,669.29,6.46]
["binance-futures","BNBUSDT",1748599925661,22.23,669.08,669.07,45.73]
["binance-futures","BNBUSDT",1748599945515,4.43,669.05,669.04,41.03]
["binance-futures","BNBUSDT",1748600015056,73.8,668.77,668.76,6.37]
["binance-futures","BNBUSDT",1748600031908,0.78,668.42,668.41,21.95]
["binance-futures","BNBUSDT",1748600100802,23.34,668.26,668.25,29.58]
["binance-futures","BNBUSDT",1748600143628,25.05,668.08,668.07,9.79]
["binance-futures","BNBUSDT",1748600176897,34.71,668.41,668.4,13.51]
["binance-futures","BNBUSDT",1748600248849,9.04,668.77,668.76,23.64]
["binance-futures","BNBUSDT",1748600270998,36.05,668.83,668.82,12.43]
["binance-futures","BNBUSDT",1748600344920,43.18,668.55,668.54,13.77]
["binance-futures","BNBUSDT",1748600399810,3.1,668.58,668.57,39.95]
["binance-futures","BNBUSDT",1748600445012,70.46,668.44,668.43,1.01]
["binance-futures","BNBUSDT",1748600508289,0.23,669.28,669.27,14.01]
["binance-futures","BNBUSDT",1748600529520,0.02,669.58,669.57,27.5]
["binance-futures","BNBUSDT",1748600607436,8.17,669.85,669.84,41.32]
["binance-futures","BNBUSDT",1748600619910,11.41,669.82,669.81,27.23]
["binance-futures","BNBUSDT",1748600689657,14.92,669.84,669.83,11.39]
["binance-futures","BNBUSDT",1748600759747,29.41,669.6,669.59,8.24]
["binance-futures","BNBUSDT",1748600780648,5.73,669.76,669.75,20.41]
["binance-futures","BNBUSDT",1748600855641,33.93,669.51,669.5,31.25]
["binance-futures","BNBUSDT",1748600877128,0.14,669.4,669.39,90.04]
["binance-futures","BNBUSDT",1748600965972,11.42,669.8,669.79,39.12]
["binance-futures","BNBUSDT",1748600987620,41.39,669.85,669.84,45.4]
["binance-futures","BNBUSDT",1748601050377,0.43,669.83,669.82,95.23]
["binance-futures","BNBUSDT",1748601140809,37.63,669.65,669.64,13.01]
["binance-futures","BNBUSDT",1748601163953,1.59,669.85,669.84,73.73]
["binance-futures","BNBUSDT",1748601232200,2.56,669.49,669.48,0.18]
["binance-futures","BNBUSDT",1748601249817,50.47,669.21,669.2,9.27]
["binance-futures","BNBUSDT",1748601297847,35.47,669.33,669.32,15.22]
["binance-futures","BNBUSDT",1748601350363,7.06,669.32,669.31,25.91]
["binance-futures","BNBUSDT",1748601423083,17.5,669.86,669.85,29.55]
["binance-futures","BNBUSDT",1748601490405,4.31,669.38,669.37,43.55]
["binance-futures","BNBUSDT",1748601518094,1.09,669.63,669.62,46.36]
["binance-futures","BNBUSDT",1748601579856,42.26,669.75,669.74,2.21]
["binance-futures","BNBUSDT",1748601604520,22.47,669.75,669.74,14.85]
["binance-futures","BNBUSDT",1748601679510,19.52,669.59,669.58,38.23]
["binance-futures","BNBUSDT",1748601704872,75.83,669.5,669.49,4.85]
["binance-futures","BNBUSDT",1748601787534,13.64,669.36,669.35,32.57]
["binance-futures","BNBUSDT",1748601864674,52.21,669.62,669.61,32.73]
["binance-futures","BNBUSDT",1748601893956,76.25,669.54,669.53,3.6]
["binance-futures","BNBUSDT",1748601969150,36.95,669.84,669.83,35.47]
["binance-futures","BNBUSDT",1748602029911,24.27,669.96,669.95,6.09]
["binance-futures","BNBUSDT",1748602070388,28.35,669.87,669.86,18.2]
["binance-futures","BNBUSDT",1748602091345,47.25,670.07,670.06,32.38]
["binance-futures","BNBUSDT",1748602167894,29.18,670.33,670.32,68.23]
["binance-futures","BNBUSDT",1748602226057,14.01,670.49,670.48,21.96]
["binance-futures","BNBUSDT",1748602270427,89.7,670.37,670.36,2.65]
["binance-futures","BNBUSDT",1748602311590,12.66,670.29,670.28,11.95]
["binance-futures","BNBUSDT",1748602332340,32.23,670.2,670.19,9.53]
["binance-futures","BNBUSDT",1748602403701,1.57,670.47,670.46,76.9]
["binance-futures","BNBUSDT",1748602438880,6.49,670.45,670.44,0.01]
["binance-futures","BNBUSDT",1748602512931,35.64,670.16,670.15,16.51]
["binance-futures","BNBUSDT",1748602584991,25.34,670.16,670.15,27.97]
["binance-futures","BNBUSDT",1748602607594,1.09,670.37,670.36,116.42]
["binance-futures","BNBUSDT",1748602686713,67.59,670.35,670.34,0.97]
["binance-futures","BNBUSDT",1748602711350,31.07,670.36,670.35,56.8]
["binance-futures","BNBUSDT",1748602794890,38.08,670.63,670.62,15.83]
["binance-futures","BNBUSDT",1748602859579,7.39,670.37,670.36,235.01]
["binance-futures","BNBUSDT",1748602882794,0.04,670.58,670.57,81.84]
["binance-futures","BNBUSDT",1748602928432,3.91,670.54,670.53,44.99]
["binance-futures","BNBUSDT",1748602966073,40.1,670.65,670.64,1.51]
["binance-futures","BNBUSDT",1748603036356,51.0,670.72,670.71,23.38]
["binance-futures","BNBUSDT",1748603054348,38.68,670.82,670.81,40.17]
["binance-futures","BNBUSDT",1748603131827,6.96,670.89,670.88,59.49]
["binance-futures","BNBUSDT",1748603184166,0.41,670.93,670.92,39.11]
["binance-futures","BNBUSDT",1748603230324,11.81,671.17,671.16,59.32]
["binance-futures","BNBUSDT",1748603302623,12.51,671.15,671.14,34.96]
["binance-futures","BNBUSDT",1748603320754,0.13,671.41,671.4,49.07]
["binance-futures","BNBUSDT",1748603385988,21.14,671.41,671.4,33.29]
["binance-futures","BNBUSDT",1748603425371,24.47,671.47,671.46,23.83]
["binance-futures","BNBUSDT",1748603476551,79.06,671.52,671.51,3.18]
["binance-futures","BNBUSDT",1748603543461,23.1,671.35,671.34,26.17]
["binance-futures","BNBUSDT",1748603564753,41.28,671.42,671.41,15.55]
["binance-futures","BNBUSDT",1748603632557,48.52,671.16,671.15,31.74]
["binance-futures","BNBUSDT",1748603650634,19.69,671.05,671.04,44.81]
["binance-futures","BNBUSDT",1748603713063,6.55,670.89,670.88,43.8]
["binance-futures","BNBUSDT",1748603739473,38.18,671.05,671.04,20.63]
["binance-futures","BNBUSDT",1748603815325,83.18,671.07,671.06,10.9]
["binance-futures","BNBUSDT",1748603886462,33.66,671.3,671.29,16.5]
["binance-futures","BNBUSDT",1748603921472,15.94,671.46,671.45,43.34]
["binance-futures","BNBUSDT",1748604001856,45.76,671.39,671.38,8.98]
["binance-futures","BNBUSDT",1748604021784,37.0,671.37,671.36,10.1]
["binance-futures","BNBUSDT",1748604069201,96.19,671.0,670.99,2.18]
["binance-futures","BNBUSDT",1748604107736,63.0,670.94,670.93,1.79]
["binance-futures","BNBUSDT",1748604175271,33.19,670.96,670.95,12.98]
["binance-futures","BNBUSDT",1748604246156,32.42,670.63,670.62,8.48]
["binance-futures","BNBUSDT",1748604263894,33.47,670.5,670.49,16.42]
["binance-futures","BNBUSDT",1748604307172,11.76,670.44,670.43,13.55]
["binance-futures","BNBUSDT",1748604362495,37.54,670.44,670.43,30.12]
["binance-futures","BNBUSDT",1748604429334,13.78,670.14,670.13,39.12]
["binance-futures","BNBUSDT",1748604449555,17.89,669.73,669.72,39.69]
["binance-futures","BNBUSDT",1748604517418,35.93,669.67,669.66,43.25]
["binance-futures","BNBUSDT",1748604594340,0.76,669.85,669.84,32.26]
["binance-futures","BNBUSDT",1748604621137,33.16,669.92,669.91,1.39]
["binance-futures","BNBUSDT",1748604699306,20.0,669.79,669.78,26.48]
["binance-futures","BNBUSDT",1748604720672,21.46,669.75,669.74,28.8]
["binance-futures","BNBUSDT",1748604776669,10.4,670.4,670.39,47.04]
["binance-futures","BNBUSDT",1748604850780,24.03,670.08,670.07,27.13]
["binance-futures","BNBUSDT",1748604871748,31.92,670.1,670.09,19.09]
["binance-futures","BNBUSDT",1748604950341,2.48,670.01,670.0,33.67]
["binance-futures","BNBUSDT",1748604992732,35.58,670.54,670.53,8.82]
["binance-futures","BNBUSDT",1748605038740,20.68,670.68,670.67,65.66]
["binance-futures","BNBUSDT",1748605056261,11.72,671.09,671.08,34.23]
["binance-futures","BNBUSDT",1748605125004,1.52,671.25,671.24,37.29]
["binance-futures","BNBUSDT",1748605200873,69.85,671.2,671.19,0.18]
["binance-futures","BNBUSDT",1748605241386,39.73,671.13,671.12,16.42]
["binance-futures","BNBUSDT",1748605293887,26.14,671.01,671.0,28.03]
["binance-futures","BNBUSDT",1748605317646,29.26,670.95,670.94,26.62]
["binance-futures","BNBUSDT",1748605398822,21.75,670.94,670.93,17.24]
["binance-futures","BNBUSDT",1748605428108,24.22,670.9,670.89,15.19]
["binance-futures","BNBUSDT",1748605504008,0.23,670.65,670.64,52.09]
["binance-futures","BNBUSDT",1748605574815,24.62,670.98,670.97,1.57]
["binance-futures","BNBUSDT",1748605601503,22.66,670.92,670.91,11.24]
["binance-futures","BNBUSDT",1748605678524,18.09,670.82,670.81,14.16]
["binance-futures","BNBUSDT",1748605688693,0.01,670.83,670.82,33.27]
["binance-futures","BNBUSDT",1748605786474,1.59,671.01,671.0,46.3]
["binance-futures","BNBUSDT",1748605814526,5.66,671.13,671.12,61.74]
["binance-futures","BNBUSDT",1748605890881,9.06,671.2,671.19,46.42]
["binance-futures","BNBUSDT",1748605941412,36.65,671.21,671.2,2.41]
["binance-futures","BNBUSDT",1748605990288,43.11,671.04,671.03,6.33]
["binance-futures","BNBUSDT",1748606077130,74.72,671.12,671.11,2.29]
["binance-futures","BNBUSDT",1748606105386,3.14,671.19,671.16,6.03]
["binance-futures","BNBUSDT",1748606174686,40.53,671.5,671.49,6.91]
["binance-futures","BNBUSDT",1748606218509,13.11,671.38,671.37,15.69]
["binance-futures","BNBUSDT",1748606280511,66.34,671.2,671.19,5.33]
["binance-futures","BNBUSDT",1748606365869,23.71,671.08,671.07,28.23]
["binance-futures","BNBUSDT",1748606395640,52.36,671.08,671.07,1.33]
["binance-futures","BNBUSDT",1748606454072,12.78,670.87,670.86,8.76]
["binance-futures","BNBUSDT",1748606468447,620.76,670.89,670.88,147.87]
["binance-futures","BNBUSDT",1748606543937,23.23,671.35,671.34,17.99]
["binance-futures","BNBUSDT",1748606564925,188.85,671.23,671.22,42.19]
["binance-futures","BNBUSDT",1748606636276,19.3,671.29,671.28,34.89]
["binance-futures","BNBUSDT",1748606698672,37.38,671.14,671.13,5.17]
["binance-futures","BNBUSDT",1748606721876,53.59,670.93,670.92,5.39]
["binance-futures","BNBUSDT",1748606777609,1.49,670.7,670.69,79.23]
["binance-futures","BNBUSDT",1748606796534,23.4,671.07,671.06,28.55]
["binance-futures","BNBUSDT",1748606866147,53.96,671.6,671.59,47.81]
["binance-futures","BNBUSDT",1748606934588,42.08,671.42,671.41,1.36]
["binance-futures","BNBUSDT",1748606963468,39.53,671.04,671.03,0.07]
["binance-futures","BNBUSDT",1748607003604,6.77,670.64,670.63,39.92]
["binance-futures","BNBUSDT",1748607015907,17.3,670.66,670.65,5.07]
["binance-futures","BNBUSDT",1748607035661,32.99,669.73,669.72,33.8]
["binance-futures","BNBUSDT",1748607066407,15.64,669.62,669.61,27.69]
["binance-futures","BNBUSDT",1748607105027,18.75,669.12,669.11,9.86]
["binance-futures","BNBUSDT",1748607146975,70.3,669.33,669.32,1.29]
["binance-futures","BNBUSDT",1748607160644,9.5,669.36,669.35,19.28]
["binance-futures","BNBUSDT",1748607213016,12.32,668.73,668.72,44.35]
["binance-futures","BNBUSDT",1748607221420,44.48,668.77,668.76,25.78]
["binance-futures","BNBUSDT",1748607267968,25.11,669.15,669.14,33.93]
["binance-futures","BNBUSDT",1748607283267,4.58,669.1,669.09,15.03]
["binance-futures","BNBUSDT",1748607322910,6.7,668.99,668.98,11.54]
["binance-futures","BNBUSDT",1748607375855,6.66,668.9,668.89,30.96]
["binance-futures","BNBUSDT",1748607392079,14.77,668.91,668.9,30.98]
["binance-futures","BNBUSDT",1748607439498,54.63,668.74,668.73,1.22]
["binance-futures","BNBUSDT",1748607453871,8.23,668.77,668.76,14.66]
["binance-futures","BNBUSDT",1748607493857,10.51,669.31,669.3,15.59]
["binance-futures","BNBUSDT",1748607518985,2.7,669.67,669.66,33.09]
["binance-futures","BNBUSDT",1748607573660,14.63,670.13,670.12,10.02]
["binance-futures","BNBUSDT",1748607627427,51.79,669.33,669.32,4.85]
["binance-futures","BNBUSDT",1748607656607,1.48,669.29,669.28,68.4]
["binance-futures","BNBUSDT",1748607699236,28.81,669.39,669.38,21.24]
["binance-futures","BNBUSDT",1748607715372,21.18,669.44,669.43,7.0]
["binance-futures","BNBUSDT",1748607776199,25.79,669.28,669.27,46.31]
["binance-futures","BNBUSDT",1748607794319,2.78,669.05,669.04,22.67]
["binance-futures","BNBUSDT",1748607849019,0.65,668.24,668.23,65.68]
["binance-futures","BNBUSDT",1748607892176,45.45,668.24,668.23,12.97]
["binance-futures","BNBUSDT",1748607907201,27.28,668.52,668.51,16.76]
["binance-futures","BNBUSDT",1748607964885,28.83,669.04,669.03,11.59]
["binance-futures","BNBUSDT",1748607976287,10.67,669.05,669.04,28.81]
["binance-futures","BNBUSDT",1748608041687,22.73,668.93,668.92,18.95]
["binance-futures","BNBUSDT",1748608065151,29.25,669.14,669.13,27.48]
["binance-futures","BNBUSDT",1748608125560,51.53,669.25,669.24,10.84]
["binance-futures","BNBUSDT",1748608196378,0.3,669.43,669.42,26.5]
["binance-futures","BNBUSDT",1748608201850,0.01,669.6,669.55,4.54]
["binance-futures","BNBUSDT",1748608258052,0.23,670.59,670.58,36.91]
["binance-futures","BNBUSDT",1748608270971,38.46,670.24,670.23,17.06]
["binance-futures","BNBUSDT",1748608322534,31.71,670.37,670.36,7.46]
["binance-futures","BNBUSDT",1748608348820,3.14,670.62,670.61,20.23]
["binance-futures","BNBUSDT",1748608385856,44.75,670.75,670.74,17.31]
["binance-futures","BNBUSDT",1748608438935,5.47,670.59,670.58,27.77]
["binance-futures","BNBUSDT",1748608453513,37.31,670.98,670.97,3.05]
["binance-futures","BNBUSDT",1748608514623,15.26,671.06,671.05,21.22]
["binance-futures","BNBUSDT",1748608545276,20.47,670.89,670.88,11.32]
["binance-futures","BNBUSDT",1748608601499,15.74,670.91,670.9,0.95]
["binance-futures","BNBUSDT",1748608672298,67.34,670.96,670.92,0.02]
["binance-futures","BNBUSDT",1748608689684,45.89,670.63,670.62,0.88]
["binance-futures","BNBUSDT",1748608754027,1.7,670.92,670.91,31.75]
["binance-futures","BNBUSDT",1748608780391,48.27,670.72,670.71,1.12]
["binance-futures","BNBUSDT",1748608842871,1.04,671.09,671.08,26.84]
["binance-futures","BNBUSDT",1748608859697,35.08,671.14,671.13,22.78]
["binance-futures","BNBUSDT",1748608928310,3.64,671.12,671.11,29.68]
["binance-futures","BNBUSDT",1748608975538,47.51,671.43,671.42,24.54]
["binance-futures","BNBUSDT",1748609004509,36.4,671.47,671.46,7.95]
["binance-futures","BNBUSDT",1748609067818,46.19,671.57,671.56,53.83]
["binance-futures","BNBUSDT",1748609086327,31.47,671.73,671.72,5.01]
["binance-futures","BNBUSDT",1748609147416,21.94,671.86,671.85,16.62]
["binance-futures","BNBUSDT",1748609185075,29.09,671.73,671.72,32.77]
["binance-futures","BNBUSDT",1748609225158,7.57,672.05,672.04,6.58]
["binance-futures","BNBUSDT",1748609286073,10.16,672.04,672.03,54.27]
["binance-futures","BNBUSDT",1748609303696,14.65,672.21,672.2,21.84]
["binance-futures","BNBUSDT",1748609372108,26.17,672.26,672.25,3.49]
["binance-futures","BNBUSDT",1748609383399,33.33,672.26,672.25,12.18]
["binance-futures","BNBUSDT",1748609442524,0.76,672.16,672.15,31.94]
["binance-futures","BNBUSDT",1748609460802,14.26,671.98,671.97,2.09]
["binance-futures","BNBUSDT",1748609527349,28.4,671.67,671.66,21.92]
["binance-futures","BNBUSDT",1748609596785,42.14,671.77,671.76,24.64]
["binance-futures","BNBUSDT",1748609614508,19.39,671.57,671.56,37.66]
["binance-futures","BNBUSDT",1748609689543,7.51,671.68,671.67,46.62]
["binance-futures","BNBUSDT",1748609707942,38.01,671.67,671.66,50.52]
["binance-futures","BNBUSDT",1748609761368,6.36,671.7,671.69,25.02]
["binance-futures","BNBUSDT",1748609792972,29.82,671.5,671.49,7.72]
["binance-futures","BNBUSDT",1748609860892,73.78,671.68,671.67,9.83]
["binance-futures","BNBUSDT",1748609926039,12.25,671.67,671.66,26.92]
["binance-futures","BNBUSDT",1748609953511,50.78,671.53,671.52,34.64]
["binance-futures","BNBUSDT",1748610004049,24.3,671.52,671.51,12.48]
["binance-futures","BNBUSDT",1748610051645,12.96,671.68,671.67,16.35]
["binance-futures","BNBUSDT",1748610119003,10.93,671.56,671.55,12.51]
["binance-futures","BNBUSDT",1748610137972,7.23,671.6,671.59,15.62]
["binance-futures","BNBUSDT",1748610206653,16.41,671.76,671.75,25.77]
["binance-futures","BNBUSDT",1748610260401,32.14,671.77,671.76,29.07]
["binance-futures","BNBUSDT",1748610278293,1.34,672.11,672.1,24.11]
["binance-futures","BNBUSDT",1748610338272,20.23,672.25,672.24,6.36]
["binance-futures","BNBUSDT",1748610359656,29.84,672.24,672.23,2.87]
["binance-futures","BNBUSDT",1748610424038,22.36,671.89,671.88,10.87]
["binance-futures","BNBUSDT",1748610484032,30.4,672.06,672.05,73.97]
["binance-futures","BNBUSDT",1748610505316,35.4,672.07,672.06,22.49]
["binance-futures","BNBUSDT",1748610581190,102.68,671.8,671.79,10.62]
["binance-futures","BNBUSDT",1748610629604,4.65,671.82,671.81,92.3]
["binance-futures","BNBUSDT",1748610664949,40.67,671.89,671.88,10.05]
["binance-futures","BNBUSDT",1748610684475,17.91,671.75,671.74,18.9]
["binance-futures","BNBUSDT",1748610753473,7.32,671.41,671.4,32.89]
["binance-futures","BNBUSDT",1748610818606,43.7,671.01,671.0,30.68]
["binance-futures","BNBUSDT",1748610853386,19.83,670.94,670.93,39.01]
["binance-futures","BNBUSDT",1748610898641,5.51,671.04,671.03,57.25]
["binance-futures","BNBUSDT",1748610917573,7.63,671.06,671.05,36.32]
["binance-futures","BNBUSDT",1748610975372,14.99,671.43,671.42,46.8]
["binance-futures","BNBUSDT",1748611005154,3.7,671.25,671.24,26.35]
["binance-futures","BNBUSDT",1748611064786,38.11,671.26,671.25,1.15]
["binance-futures","BNBUSDT",1748611118594,10.07,671.17,671.16,4.42]
["binance-futures","BNBUSDT",1748611140216,3.15,671.27,671.26,11.75]
["binance-futures","BNBUSDT",1748611205157,32.68,671.12,671.11,0.07]
["binance-futures","BNBUSDT",1748611230272,7.39,671.01,671.0,37.29]
["binance-futures","BNBUSDT",1748611277916,38.71,670.77,670.76,5.73]
["binance-futures","BNBUSDT",1748611291553,37.73,670.54,670.53,11.92]
["binance-futures","BNBUSDT",1748611344383,12.67,670.01,670.0,20.62]
["binance-futures","BNBUSDT",1748611383926,9.05,670.6,670.59,3.54]
["binance-futures","BNBUSDT",1748611416932,38.01,670.48,670.47,1.41]
["binance-futures","BNBUSDT",1748611469118,14.14,670.27,670.26,6.39]
["binance-futures","BNBUSDT",1748611487638,36.81,670.25,670.24,12.15]
["binance-futures","BNBUSDT",1748611543909,2.26,670.55,670.54,46.29]
["binance-futures","BNBUSDT",1748611578223,4.78,670.57,670.56,14.58]
["binance-futures","BNBUSDT",1748611609049,12.68,670.45,670.44,18.4]
["binance-futures","BNBUSDT",1748611664241,14.06,670.74,670.73,4.94]
["binance-futures","BNBUSDT",1748611680932,7.49,670.76,670.75,1.28]
["binance-futures","BNBUSDT",1748611744840,33.14,671.04,671.03,15.38]
["binance-futures","BNBUSDT",1748611752671,71.46,670.88,670.87,0.03]
["binance-futures","BNBUSDT",1748611809864,32.92,671.06,671.05,4.67]
["binance-futures","BNBUSDT",1748611823660,0.22,671.04,671.03,23.85]
["binance-futures","BNBUSDT",1748611866475,0.04,670.5,670.47,40.77]
["binance-futures","BNBUSDT",1748611906996,8.79,670.72,670.71,12.03]
["binance-futures","BNBUSDT",1748611917372,0.13,671.15,671.14,28.85]
["binance-futures","BNBUSDT",1748611956453,8.82,670.45,670.44,4.75]
["binance-futures","BNBUSDT",1748611968470,24.26,670.29,670.28,3.25]
["binance-futures","BNBUSDT",1748612012349,27.16,670.43,670.42,13.88]
["binance-futures","BNBUSDT",1748612049772,15.92,670.73,670.72,34.09]
["binance-futures","BNBUSDT",1748612066289,35.16,670.81,670.8,6.55]
["binance-futures","BNBUSDT",1748612107558,49.29,671.16,671.15,2.65]
["binance-futures","BNBUSDT",1748612119752,57.59,670.88,670.87,2.95]
["binance-futures","BNBUSDT",1748612148347,17.22,670.26,670.25,24.25]
["binance-futures","BNBUSDT",1748612176287,28.94,670.21,670.2,15.35]
["binance-futures","BNBUSDT",1748612222790,35.83,670.21,670.2,39.2]
["binance-futures","BNBUSDT",1748612269433,15.38,670.74,670.73,10.82]
["binance-futures","BNBUSDT",1748612283568,28.11,671.14,671.13,8.4]
["binance-futures","BNBUSDT",1748612310951,15.72,671.4,671.39,23.53]
["binance-futures","BNBUSDT",1748612351151,32.1,671.56,671.55,11.69]
["binance-futures","BNBUSDT",1748612402663,1.14,671.2,671.19,43.34]
["binance-futures","BNBUSDT",1748612417321,10.03,671.12,671.11,32.6]
["binance-futures","BNBUSDT",1748612472194,16.0,671.49,671.48,1.06]
["binance-futures","BNBUSDT",1748612528583,64.58,671.39,671.38,1.53]
["binance-futures","BNBUSDT",1748612544135,12.45,671.6,671.59,21.03]
["binance-futures","BNBUSDT",1748612599014,9.31,671.38,671.37,31.82]
["binance-futures","BNBUSDT",1748612616388,3.3,671.46,671.45,32.27]
["binance-futures","BNBUSDT",1748612668102,14.38,671.2,671.19,28.38]
["binance-futures","BNBUSDT",1748612692201,5.87,671.2,671.19,17.83]
["binance-futures","BNBUSDT",1748612738921,0.01,671.29,671.28,18.5]
["binance-futures","BNBUSDT",1748612788564,53.83,671.17,671.16,0.69]
["binance-futures","BNBUSDT",1748612821058,1.25,670.81,670.8,6.6]
["binance-futures","BNBUSDT",1748612846676,0.48,671.17,671.16,42.55]
["binance-futures","BNBUSDT",1748612859981,2.67,671.23,671.22,29.77]
["binance-futures","BNBUSDT",1748612908695,10.44,671.16,671.15,26.98]
["binance-futures","BNBUSDT",1748612923619,0.84,671.38,671.37,42.72]
["binance-futures","BNBUSDT",1748612983039,15.19,671.16,671.15,7.3]
["binance-futures","BNBUSDT",1748613020778,15.51,671.08,671.07,0.04]
["binance-futures","BNBUSDT",1748613035106,11.21,670.57,670.56,25.61]
["binance-futures","BNBUSDT",1748613078494,0.74,669.97,669.96,69.84]
["binance-futures","BNBUSDT",1748613094021,26.23,669.97,669.96,10.52]
["binance-futures","BNBUSDT",1748613132925,10.74,668.8,668.79,8.02]
["binance-futures","BNBUSDT",1748613145473,12.95,668.73,668.72,19.22]
["binance-futures","BNBUSDT",1748613191739,0.45,668.94,668.93,44.52]
["binance-futures","BNBUSDT",1748613248608,39.14,668.87,668.86,32.32]
["binance-futures","BNBUSDT",1748613259448,64.15,668.77,668.76,0.28]
["binance-futures","BNBUSDT",1748613313114,5.28,668.73,668.72,48.39]
["binance-futures","BNBUSDT",1748613327472,56.73,668.68,668.67,6.34]
["binance-futures","BNBUSDT",1748613376278,43.96,668.24,668.23,2.51]
["binance-futures","BNBUSDT",1748613408352,10.4,667.97,667.96,48.32]
["binance-futures","BNBUSDT",1748613436772,14.45,668.13,668.12,10.02]
["binance-futures","BNBUSDT",1748613498172,15.02,668.17,668.16,31.86]
["binance-futures","BNBUSDT",1748613516204,1.27,668.27,668.26,38.05]
["binance-futures","BNBUSDT",1748613582663,79.13,668.02,668.01,5.21]
["binance-futures","BNBUSDT",1748613609175,1.73,667.84,667.8,95.88]
["binance-futures","BNBUSDT",1748613639279,58.83,668.17,668.16,4.26]
["binance-futures","BNBUSDT",1748613686188,1.5,668.24,668.23,35.36]
["binance-futures","BNBUSDT",1748613699511,3.76,668.33,668.32,29.65]
["binance-futures","BNBUSDT",1748613743012,2.15,667.93,667.91,2.73]
["binance-futures","BNBUSDT",1748613754388,0.58,667.57,667.56,8.52]
["binance-futures","BNBUSDT",1748613797812,74.68,668.12,668.11,7.52]
["binance-futures","BNBUSDT",1748613811169,0.9,668.28,668.27,0.02]
["binance-futures","BNBUSDT",1748613855679,9.17,668.16,668.15,11.64]
["binance-futures","BNBUSDT",1748613897381,38.42,668.91,668.9,88.16]
["binance-futures","BNBUSDT",1748613914252,1.39,669.28,669.27,1.04]
["binance-futures","BNBUSDT",1748613962041,6.79,669.06,669.05,21.32]
["binance-futures","BNBUSDT",1748613974251,41.39,669.1,669.09,6.89]
["binance-futures","BNBUSDT",1748614008376,6.95,669.08,669.07,4.35]
["binance-futures","BNBUSDT",1748614035740,34.9,669.76,669.75,5.22]
["binance-futures","BNBUSDT",1748614081289,32.94,669.94,669.93,0.89]
["binance-futures","BNBUSDT",1748614133635,0.71,670.1,670.09,53.03]
["binance-futures","BNBUSDT",1748614147596,12.92,669.92,669.91,27.6]
["binance-futures","BNBUSDT",1748614177120,36.35,669.35,669.34,47.89]
["binance-futures","BNBUSDT",1748614213023,6.61,668.92,668.91,34.76]
["binance-futures","BNBUSDT",1748614263114,25.44,669.58,669.57,24.52]
["binance-futures","BNBUSDT",1748614276806,6.57,669.58,669.57,10.61]
["binance-futures","BNBUSDT",1748614331280,16.75,669.17,669.16,31.94]
["binance-futures","BNBUSDT",1748614356417,6.54,668.88,668.87,24.11]
["binance-futures","BNBUSDT",1748614398422,1.76,669.65,669.64,26.08]
["binance-futures","BNBUSDT",1748614451398,16.42,669.66,669.65,11.85]
["binance-futures","BNBUSDT",1748614468970,23.59,669.51,669.5,0.37]
["binance-futures","BNBUSDT",1748614520699,10.62,669.32,669.31,28.64]
["binance-futures","BNBUSDT",1748614539504,3.4,669.22,669.21,27.19]
["binance-futures","BNBUSDT",1748614592820,14.48,669.66,669.65,22.59]
["binance-futures","BNBUSDT",1748614645945,22.65,669.29,669.28,36.78]
["binance-futures","BNBUSDT",1748614662656,32.39,669.22,669.21,0.84]
["binance-futures","BNBUSDT",1748614711530,0.59,669.16,669.15,27.82]
["binance-futures","BNBUSDT",1748614740373,0.99,669.06,669.05,16.81]
["binance-futures","BNBUSDT",1748614793310,5.01,668.54,668.53,16.04]
["binance-futures","BNBUSDT",1748614807736,29.04,668.64,668.63,14.19]
["binance-futures","BNBUSDT",1748614872480,30.63,668.95,668.94,5.15]
["binance-futures","BNBUSDT",1748614914047,21.9,668.67,668.66,6.17]
["binance-futures","BNBUSDT",1748614928914,52.62,668.27,668.26,4.78]
["binance-futures","BNBUSDT",1748614980646,6.28,667.59,667.58,0.03]
["binance-futures","BNBUSDT",1748614992608,15.64,667.23,667.22,6.43]
["binance-futures","BNBUSDT",1748615052741,29.66,666.95,666.94,2.73]
["binance-futures","BNBUSDT",1748615097872,6.25,666.98,666.97,26.11]
["binance-futures","BNBUSDT",1748615113178,12.85,666.82,666.81,6.93]
["binance-futures","BNBUSDT",1748615163502,14.13,667.04,667.03,14.07]
["binance-futures","BNBUSDT",1748615176507,14.13,666.92,666.91,13.69]
["binance-futures","BNBUSDT",1748615233687,24.28,666.76,666.75,6.79]
["binance-futures","BNBUSDT",1748615247959,51.8,666.7,666.69,1.41]
["binance-futures","BNBUSDT",1748615297060,0.03,666.77,666.76,0.29]
["binance-futures","BNBUSDT",1748615349303,12.62,666.81,666.8,28.35]
["binance-futures","BNBUSDT",1748615355334,48.83,666.77,666.76,4.03]
["binance-futures","BNBUSDT",1748615422130,3.81,667.49,667.48,63.85]
["binance-futures","BNBUSDT",1748615436131,9.34,667.85,667.84,15.07]
["binance-futures","BNBUSDT",1748615487763,4.58,667.99,667.98,25.0]
["binance-futures","BNBUSDT",1748615518856,4.02,668.38,668.37,31.97]
["binance-futures","BNBUSDT",1748615549947,3.14,668.99,668.98,30.54]
["binance-futures","BNBUSDT",1748615602218,3.23,669.1,669.09,23.78]
["binance-futures","BNBUSDT",1748615617384,8.14,669.16,669.15,15.37]
["binance-futures","BNBUSDT",1748615670765,24.72,668.98,668.97,13.17]
["binance-futures","BNBUSDT",1748615698521,53.2,668.71,668.7,1.52]
["binance-futures","BNBUSDT",1748615743802,22.69,668.78,668.77,38.83]
["binance-futures","BNBUSDT",1748615761911,0.52,668.9,668.89,33.92]
["binance-futures","BNBUSDT",1748615815941,6.64,669.27,669.26,17.76]
["binance-futures","BNBUSDT",1748615865238,1.3,669.64,669.63,7.4]
["binance-futures","BNBUSDT",1748615880947,16.71,670.0,669.99,21.91]
["binance-futures","BNBUSDT",1748615934629,6.0,670.09,670.08,29.01]
["binance-futures","BNBUSDT",1748615948715,3.23,669.85,669.84,0.03]
["binance-futures","BNBUSDT",1748616011072,28.44,669.78,669.77,13.11]
["binance-futures","BNBUSDT",1748616057322,27.39,669.4,669.39,3.56]
["binance-futures","BNBUSDT",1748616080850,1.41,669.07,669.06,41.4]
["binance-futures","BNBUSDT",1748616144477,9.89,669.22,669.21,32.44]
["binance-futures","BNBUSDT",1748616165800,62.87,669.11,669.1,1.0]
["binance-futures","BNBUSDT",1748616197935,21.66,669.1,669.09,16.61]
["binance-futures","BNBUSDT",1748616244558,73.71,669.16,669.15,4.51]
["binance-futures","BNBUSDT",1748616308532,28.39,669.13,669.12,9.94]
["binance-futures","BNBUSDT",1748616327509,48.97,669.05,669.04,2.12]
["binance-futures","BNBUSDT",1748616389892,17.75,668.84,668.83,27.22]
["binance-futures","BNBUSDT",1748616410875,27.6,668.74,668.73,33.6]
["binance-futures","BNBUSDT",1748616459552,2.6,669.01,669.0,32.17]
["binance-futures","BNBUSDT",1748616523126,18.28,668.74,668.73,27.81]
["binance-futures","BNBUSDT",1748616541573,8.55,668.62,668.61,26.33]
["binance-futures","BNBUSDT",1748616605782,36.89,668.74,668.73,7.52]
["binance-futures","BNBUSDT",1748616624874,25.56,668.53,668.52,0.14]
["binance-futures","BNBUSDT",1748616682527,5.44,668.54,668.53,24.94]
["binance-futures","BNBUSDT",1748616750113,3.85,668.42,668.41,7.78]
["binance-futures","BNBUSDT",1748616771254,22.52,668.4,668.39,45.72]
["binance-futures","BNBUSDT",1748616815404,2.76,668.47,668.46,11.89]
["binance-futures","BNBUSDT",1748616846388,27.62,668.44,668.43,14.06]
["binance-futures","BNBUSDT",1748616912141,9.35,668.8,668.79,21.24]
["binance-futures","BNBUSDT",1748616976007,25.99,669.5,669.49,19.03]
["binance-futures","BNBUSDT",1748616992386,37.86,669.83,669.82,16.94]
["binance-futures","BNBUSDT",1748617031627,69.25,669.48,669.47,21.42]
["binance-futures","BNBUSDT",1748617079132,19.84,669.39,669.38,20.11]
["binance-futures","BNBUSDT",1748617149312,28.01,669.24,669.23,5.73]
["binance-futures","BNBUSDT",1748617173079,4.65,669.33,669.32,48.65]
["binance-futures","BNBUSDT",1748617247377,12.18,669.48,669.47,27.85]
["binance-futures","BNBUSDT",1748617298228,3.3,669.87,669.86,147.16]
["binance-futures","BNBUSDT",1748617319807,0.2,669.87,669.86,11.24]
["binance-futures","BNBUSDT",1748617376695,58.09,670.0,669.99,22.56]
["binance-futures","BNBUSDT",1748617392955,16.25,670.05,670.04,33.15]
["binance-futures","BNBUSDT",1748617458664,5.36,670.41,670.4,65.23]
["binance-futures","BNBUSDT",1748617472399,10.13,670.47,670.46,20.38]
["binance-futures","BNBUSDT",1748617529075,20.08,670.72,670.71,23.58]
["binance-futures","BNBUSDT",1748617581176,4.4,671.01,671.0,47.47]
["binance-futures","BNBUSDT",1748617585210,18.35,670.95,670.94,102.32]
["binance-futures","BNBUSDT",1748617658341,2.38,670.67,670.66,40.76]
["binance-futures","BNBUSDT",1748617676794,30.1,670.91,670.9,43.02]
["binance-futures","BNBUSDT",1748617740542,18.82,671.06,671.05,6.21]
["binance-futures","BNBUSDT",1748617757326,4.93,671.17,671.16,31.82]
["binance-futures","BNBUSDT",1748617803539,28.46,670.94,670.93,25.33]
["binance-futures","BNBUSDT",1748617886372,24.82,670.53,670.52,22.24]
["binance-futures","BNBUSDT",1748617906751,4.46,670.42,670.41,19.77]
["binance-futures","BNBUSDT",1748617964546,19.42,670.27,670.26,3.65]
["binance-futures","BNBUSDT",1748617988706,18.7,670.06,670.05,25.82]
["binance-futures","BNBUSDT",1748618041017,7.17,670.52,670.51,36.27]
["binance-futures","BNBUSDT",1748618063909,23.79,670.57,670.56,8.47]
["binance-futures","BNBUSDT",1748618137297,8.54,670.8,670.79,20.9]
["binance-futures","BNBUSDT",1748618202580,21.53,670.91,670.9,0.34]
["binance-futures","BNBUSDT",1748618224857,47.7,670.55,670.54,4.04]
["binance-futures","BNBUSDT",1748618275594,36.02,670.16,670.15,10.32]
["binance-futures","BNBUSDT",1748618292836,27.23,670.16,670.15,12.37]
["binance-futures","BNBUSDT",1748618353623,0.12,670.0,669.99,47.65]
["binance-futures","BNBUSDT",1748618401860,23.83,669.61,669.6,12.03]
["binance-futures","BNBUSDT",1748618431937,44.56,669.9,669.89,1.92]
["binance-futures","BNBUSDT",1748618496297,0.31,669.87,669.86,31.74]
["binance-futures","BNBUSDT",1748618516173,32.69,670.11,670.1,1.98]
["binance-futures","BNBUSDT",1748618588736,0.7,670.67,670.66,44.32]
["binance-futures","BNBUSDT",1748618637171,12.15,670.83,670.82,13.84]
["binance-futures","BNBUSDT",1748618689372,0.29,670.81,670.8,56.16]
["binance-futures","BNBUSDT",1748618744324,35.22,670.58,670.57,0.97]
["binance-futures","BNBUSDT",1748618762259,0.01,670.71,670.7,23.12]
["binance-futures","BNBUSDT",1748618790361,6.19,670.91,670.9,62.62]
["binance-futures","BNBUSDT",1748618849957,17.57,670.96,670.95,10.07]
["binance-futures","BNBUSDT",1748618917509,3.73,671.23,671.22,31.71]
["binance-futures","BNBUSDT",1748618935842,29.58,671.47,671.46,46.11]
["binance-futures","BNBUSDT",1748618998217,22.58,671.49,671.48,4.07]
["binance-futures","BNBUSDT",1748619017809,3.56,671.41,671.4,34.01]
["binance-futures","BNBUSDT",1748619079406,23.1,671.57,671.56,5.15]
["binance-futures","BNBUSDT",1748619137551,40.16,671.32,671.31,9.88]
["binance-futures","BNBUSDT",1748619154871,44.77,671.06,671.05,17.35]
["binance-futures","BNBUSDT",1748619198499,2.39,671.31,671.3,13.21]
["binance-futures","BNBUSDT",1748619230939,60.75,671.09,671.08,2.71]
["binance-futures","BNBUSDT",1748619287080,16.44,670.79,670.78,6.39]
["binance-futures","BNBUSDT",1748619350291,11.51,670.74,670.73,14.57]
["binance-futures","BNBUSDT",1748619368716,34.25,670.67,670.66,0.96]
["binance-futures","BNBUSDT",1748619413420,61.97,670.42,670.41,2.15]
["binance-futures","BNBUSDT",1748619446867,25.43,670.41,670.4,37.29]
["binance-futures","BNBUSDT",1748619512050,34.97,669.93,669.92,12.04]
["binance-futures","BNBUSDT",1748619531152,51.96,669.74,669.73,0.46]
["binance-futures","BNBUSDT",1748619615080,18.65,669.8,669.75,0.14]
["binance-futures","BNBUSDT",1748619656237,91.13,669.47,669.46,23.92]
["binance-futures","BNBUSDT",1748619695100,6.8,668.98,668.97,28.51]
["binance-futures","BNBUSDT",1748619754433,0.95,669.6,669.59,61.94]
["binance-futures","BNBUSDT",1748619776333,8.46,669.47,669.46,21.19]
["binance-futures","BNBUSDT",1748619851294,11.18,669.3,669.29,42.19]
["binance-futures","BNBUSDT",1748619875384,62.4,669.28,669.27,3.38]
["binance-futures","BNBUSDT",1748619955171,11.32,669.54,669.53,68.58]
["binance-futures","BNBUSDT",1748620021038,33.88,669.31,669.3,23.61]
["binance-futures","BNBUSDT",1748620037982,20.77,669.31,669.3,46.94]
["binance-futures","BNBUSDT",1748620110406,1.94,669.39,669.38,22.91]
["binance-futures","BNBUSDT",1748620139938,12.31,669.39,669.38,22.95]
["binance-futures","BNBUSDT",1748620211072,4.43,669.38,669.37,31.95]
["binance-futures","BNBUSDT",1748620230737,3.26,669.59,669.58,23.02]
["binance-futures","BNBUSDT",1748620281241,19.65,669.38,669.37,5.45]
["binance-futures","BNBUSDT",1748620375550,11.02,669.71,669.7,27.1]
["binance-futures","BNBUSDT",1748620399491,9.69,669.49,669.48,28.61]
["binance-futures","BNBUSDT",1748620468792,15.63,668.97,668.96,6.12]
["binance-futures","BNBUSDT",1748620487400,0.47,668.97,668.96,107.4]
["binance-futures","BNBUSDT",1748620574778,40.33,669.23,669.22,0.39]
["binance-futures","BNBUSDT",1748620630743,8.72,668.86,668.85,32.63]
["binance-futures","BNBUSDT",1748620659007,28.07,668.9,668.89,2.01]
["binance-futures","BNBUSDT",1748620730753,12.93,668.68,668.67,33.66]
["binance-futures","BNBUSDT",1748620757888,4.92,668.73,668.72,63.44]
["binance-futures","BNBUSDT",1748620826281,15.86,668.41,668.4,24.66]
["binance-futures","BNBUSDT",1748620842478,21.38,668.45,668.44,44.43]
["binance-futures","BNBUSDT",1748620894045,3.78,667.87,667.86,5.54]
["binance-futures","BNBUSDT",1748620955102,59.49,667.68,667.67,10.63]
["binance-futures","BNBUSDT",1748620968448,10.68,667.73,667.72,30.99]
["binance-futures","BNBUSDT",1748621030021,22.18,667.92,667.91,16.65]
["binance-futures","BNBUSDT",1748621049293,28.97,667.93,667.92,139.12]
["binance-futures","BNBUSDT",1748621120906,13.36,668.01,668.0,19.84]
["binance-futures","BNBUSDT",1748621163485,4.22,668.73,668.72,95.85]
["binance-futures","BNBUSDT",1748621193712,35.88,669.3,669.29,5.27]
["binance-futures","BNBUSDT",1748621254207,4.45,669.57,669.56,34.39]
["binance-futures","BNBUSDT",1748621279603,50.77,669.45,669.44,78.29]
["binance-futures","BNBUSDT",1748621340962,14.51,669.13,669.12,0.94]
["binance-futures","BNBUSDT",1748621378029,5.32,669.36,669.35,61.57]
["binance-futures","BNBUSDT",1748621429299,25.84,669.37,669.36,12.69]
["binance-futures","BNBUSDT",1748621447297,10.38,669.45,669.44,45.37]
["binance-futures","BNBUSDT",1748621503141,18.58,668.57,668.56,7.38]
["binance-futures","BNBUSDT",1748621560302,39.43,668.12,668.11,5.4]
["binance-futures","BNBUSDT",1748621572214,24.72,667.89,667.88,6.65]
["binance-futures","BNBUSDT",1748621630087,17.21,667.8,667.79,13.35]
["binance-futures","BNBUSDT",1748621646912,33.93,667.69,667.68,11.0]
["binance-futures","BNBUSDT",1748621708756,34.02,668.0,667.99,5.81]
["binance-futures","BNBUSDT",1748621763090,12.36,667.9,667.89,3.75]
["binance-futures","BNBUSDT",1748621782097,37.97,667.59,667.58,5.46]
["binance-futures","BNBUSDT",1748621836833,9.93,667.3,667.29,61.18]
["binance-futures","BNBUSDT",1748621854276,0.96,667.32,667.31,31.39]
["binance-futures","BNBUSDT",1748621898471,50.14,667.42,667.41,6.02]
["binance-futures","BNBUSDT",1748621932945,64.58,667.26,667.25,2.48]
["binance-futures","BNBUSDT",1748621983474,15.35,667.31,667.3,24.68]
["binance-futures","BNBUSDT",1748622001137,23.54,667.12,667.11,3.92]
["binance-futures","BNBUSDT",1748622047371,28.7,666.76,666.75,43.48]
["binance-futures","BNBUSDT",1748622077567,27.36,667.17,667.15,0.33]
["binance-futures","BNBUSDT",1748622113405,63.14,666.79,666.78,41.88]
["binance-futures","BNBUSDT",1748622161322,15.16,666.97,666.96,8.58]
["binance-futures","BNBUSDT",1748622178303,8.92,667.14,667.13,30.03]
["binance-futures","BNBUSDT",1748622231059,38.72,666.91,666.9,4.96]
["binance-futures","BNBUSDT",1748622253408,24.37,666.82,666.81,6.85]
["binance-futures","BNBUSDT",1748622299076,43.5,666.64,666.63,7.45]
["binance-futures","BNBUSDT",1748622347883,4.35,666.34,666.33,25.76]
["binance-futures","BNBUSDT",1748622363777,22.91,666.44,666.43,33.17]
["binance-futures","BNBUSDT",1748622408577,40.68,666.39,666.38,10.52]
["binance-futures","BNBUSDT",1748622428290,8.86,666.5,666.49,17.79]
["binance-futures","BNBUSDT",1748622479117,32.42,666.25,666.24,11.93]
["binance-futures","BNBUSDT",1748622524124,6.01,665.91,665.9,45.22]
["binance-futures","BNBUSDT",1748622535330,26.63,665.68,665.67,30.81]
["binance-futures","BNBUSDT",1748622567951,18.66,665.68,665.67,29.33]
["binance-futures","BNBUSDT",1748622588371,24.86,665.37,665.36,16.34]
["binance-futures","BNBUSDT",1748622630883,54.1,665.61,665.6,16.94]
["binance-futures","BNBUSDT",1748622641658,6.85,664.87,664.86,0.78]
["binance-futures","BNBUSDT",1748622687333,62.68,665.22,665.21,38.74]
["binance-futures","BNBUSDT",1748622717457,9.76,665.35,665.34,37.08]
["binance-futures","BNBUSDT",1748622728702,17.5,664.76,664.75,40.08]
["binance-futures","BNBUSDT",1748622768902,10.09,663.21,663.18,0.32]
["binance-futures","BNBUSDT",1748622780504,9.74,663.28,663.23,4.14]
["binance-futures","BNBUSDT",1748622825928,2.79,662.7,662.68,0.75]
["binance-futures","BNBUSDT",1748622830996,5.93,662.84,662.83,10.04]
["binance-futures","BNBUSDT",1748622868284,0.95,661.43,661.42,22.18]
["binance-futures","BNBUSDT",1748622904650,9.67,662.16,662.14,4.3]
["binance-futures","BNBUSDT",1748622912735,36.99,661.89,661.88,5.0]
["binance-futures","BNBUSDT",1748622950631,6.16,662.04,662.03,7.71]
["binance-futures","BNBUSDT",1748622961589,8.3,661.84,661.78,0.03]
["binance-futures","BNBUSDT",1748622996924,8.3,660.98,660.97,2.95]
["binance-futures","BNBUSDT",1748623007750,56.82,661.09,661.08,0.28]
["binance-futures","BNBUSDT",1748623038005,4.23,661.62,661.61,15.8]
["binance-futures","BNBUSDT",1748623082234,36.2,662.19,662.18,1.84]
["binance-futures","BNBUSDT",1748623093872,1.48,661.95,661.86,0.81]
["binance-futures","BNBUSDT",1748623132602,59.22,661.87,661.86,5.07]
["binance-futures","BNBUSDT",1748623153639,5.32,662.36,662.35,24.39]
["binance-futures","BNBUSDT",1748623182139,0.05,663.06,663.05,4.83]
["binance-futures","BNBUSDT",1748623193459,20.77,662.91,662.9,0.68]
["binance-futures","BNBUSDT",1748623231219,7.29,662.48,662.47,45.16]
["binance-futures","BNBUSDT",1748623273052,2.15,662.04,662.03,65.66]
["binance-futures","BNBUSDT",1748623289726,23.78,662.86,662.85,22.59]
["binance-futures","BNBUSDT",1748623324714,46.27,662.38,662.37,0.24]
["binance-futures","BNBUSDT",1748623336753,3.83,662.31,662.3,7.69]
["binance-futures","BNBUSDT",1748623378027,9.56,662.8,662.79,8.25]
["binance-futures","BNBUSDT",1748623418097,11.39,662.02,662.01,30.35]
["binance-futures","BNBUSDT",1748623433291,11.8,661.57,661.56,55.19]
["binance-futures","BNBUSDT",1748623477220,9.27,661.51,661.5,32.85]
["binance-futures","BNBUSDT",1748623491078,2.81,661.94,661.93,26.3]
["binance-futures","BNBUSDT",1748623531670,14.49,661.17,661.16,8.8]
["binance-futures","BNBUSDT",1748623565206,109.65,660.42,660.41,57.64]
["binance-futures","BNBUSDT",1748623586085,80.19,660.4,660.39,0.9]
["binance-futures","BNBUSDT",1748623625959,7.32,660.72,660.71,70.33]
["binance-futures","BNBUSDT",1748623636950,0.19,660.91,660.9,43.08]
["binance-futures","BNBUSDT",1748623660652,6.68,660.68,660.67,10.54]
["binance-futures","BNBUSDT",1748623690173,6.78,661.44,661.43,7.33]
["binance-futures","BNBUSDT",1748623734150,22.14,661.99,661.98,3.07]
["binance-futures","BNBUSDT",1748623745297,27.53,661.57,661.56,9.35]
["binance-futures","BNBUSDT",1748623786944,1.09,661.21,661.2,42.24]
["binance-futures","BNBUSDT",1748623807102,14.21,661.26,661.25,16.96]
["binance-futures","BNBUSDT",1748623844254,19.83,660.39,660.38,19.78]
["binance-futures","BNBUSDT",1748623883502,0.94,660.7,660.69,64.77]
["binance-futures","BNBUSDT",1748623895700,17.58,660.76,660.75,6.99]
["binance-futures","BNBUSDT",1748623937397,7.05,660.68,660.67,12.51]
["binance-futures","BNBUSDT",1748623951620,3.13,660.31,660.3,51.8]
["binance-futures","BNBUSDT",1748623994699,49.37,660.61,660.6,0.33]
["binance-futures","BNBUSDT",1748624037721,8.16,661.3,661.29,18.75]
["binance-futures","BNBUSDT",1748624049380,12.51,661.2,661.19,28.83]
["binance-futures","BNBUSDT",1748624085951,12.26,661.4,661.39,12.96]
["binance-futures","BNBUSDT",1748624107746,64.5,661.2,661.19,22.32]
["binance-futures","BNBUSDT",1748624149973,5.3,661.89,661.88,45.68]
["binance-futures","BNBUSDT",1748624162383,9.82,661.65,661.64,31.35]
["binance-futures","BNBUSDT",1748624207657,26.93,661.86,661.85,28.44]
["binance-futures","BNBUSDT",1748624236451,38.75,661.59,661.58,2.55]
["binance-futures","BNBUSDT",1748624266631,29.27,661.76,661.75,5.51]
["binance-futures","BNBUSDT",1748624309957,45.22,661.86,661.85,3.55]
["binance-futures","BNBUSDT",1748624325122,16.21,661.77,661.76,5.62]
["binance-futures","BNBUSDT",1748624380474,8.58,661.55,661.54,57.09]
["binance-futures","BNBUSDT",1748624386943,31.4,661.41,661.4,44.02]
["binance-futures","BNBUSDT",1748624428574,5.11,661.23,661.22,20.55]
["binance-futures","BNBUSDT",1748624467023,26.26,661.88,661.87,7.78]
["binance-futures","BNBUSDT",1748624480013,4.87,661.81,661.8,23.38]
["binance-futures","BNBUSDT",1748624525743,1.1,661.96,661.95,19.66]
["binance-futures","BNBUSDT",1748624535612,2.01,662.11,662.1,77.49]
["binance-futures","BNBUSDT",1748624575338,28.56,662.68,662.67,3.55]
["binance-futures","BNBUSDT",1748624587740,29.17,662.53,662.52,39.24]
["binance-futures","BNBUSDT",1748624623166,20.67,662.67,662.66,1.63]
["binance-futures","BNBUSDT",1748624675354,18.88,663.2,663.19,21.36]
["binance-futures","BNBUSDT",1748624688611,27.94,663.2,663.19,27.86]
["binance-futures","BNBUSDT",1748624735407,12.03,663.13,663.12,4.41]
["binance-futures","BNBUSDT",1748624751360,9.33,663.35,663.34,76.15]
["binance-futures","BNBUSDT",1748624783660,16.69,663.93,663.92,16.83]
["binance-futures","BNBUSDT",1748624849495,72.97,664.14,664.13,0.5]
["binance-futures","BNBUSDT",1748624863151,17.58,664.08,664.07,25.38]
["binance-futures","BNBUSDT",1748624916882,6.38,664.05,664.04,56.98]
["binance-futures","BNBUSDT",1748624942313,5.75,664.29,664.28,61.77]
["binance-futures","BNBUSDT",1748624982953,34.4,664.14,664.13,6.59]
["binance-futures","BNBUSDT",1748624997184,3.64,663.86,663.85,36.48]
["binance-futures","BNBUSDT",1748625047675,5.95,663.92,663.91,0.03]
["binance-futures","BNBUSDT",1748625100723,1.91,663.66,663.65,46.26]
["binance-futures","BNBUSDT",1748625121638,4.12,663.47,663.46,32.07]
["binance-futures","BNBUSDT",1748625170706,9.36,663.41,663.4,36.13]
["binance-futures","BNBUSDT",1748625187192,13.28,663.36,663.35,13.9]
["binance-futures","BNBUSDT",1748625238462,45.25,662.93,662.92,3.68]
["binance-futures","BNBUSDT",1748625285317,24.34,662.91,662.9,10.52]
["binance-futures","BNBUSDT",1748625312126,16.98,662.9,662.89,25.81]
["binance-futures","BNBUSDT",1748625364312,23.8,662.81,662.8,36.8]
["binance-futures","BNBUSDT",1748625378495,27.56,663.05,663.04,29.3]
["binance-futures","BNBUSDT",1748625431408,28.27,662.31,662.3,9.41]
["binance-futures","BNBUSDT",1748625461797,1.23,662.53,662.52,38.42]
["binance-futures","BNBUSDT",1748625491404,49.72,663.15,663.14,1.13]
["binance-futures","BNBUSDT",1748625506508,27.74,663.21,663.2,2.88]
["binance-futures","BNBUSDT",1748625555005,39.26,663.06,663.05,2.07]
["binance-futures","BNBUSDT",1748625585096,26.23,662.98,662.97,11.87]
["binance-futures","BNBUSDT",1748625626495,30.76,662.88,662.87,17.51]
["binance-futures","BNBUSDT",1748625671346,21.92,662.17,662.16,1.87]
["binance-futures","BNBUSDT",1748625685026,33.59,662.32,662.31,4.12]
["binance-futures","BNBUSDT",1748625733607,4.26,662.14,662.13,65.4]
["binance-futures","BNBUSDT",1748625750371,1.34,662.09,662.08,36.33]
["binance-futures","BNBUSDT",1748625799654,31.1,662.64,662.63,2.39]
["binance-futures","BNBUSDT",1748625853948,32.92,662.45,662.44,28.88]
["binance-futures","BNBUSDT",1748625870836,3.22,662.21,662.2,10.8]
["binance-futures","BNBUSDT",1748625911271,31.39,661.42,661.41,5.3]
["binance-futures","BNBUSDT",1748625934491,11.42,660.98,660.97,40.02]
["binance-futures","BNBUSDT",1748625981182,65.55,661.08,661.07,25.72]
["binance-futures","BNBUSDT",1748625995099,47.9,660.88,660.87,2.75]
["binance-futures","BNBUSDT",1748626040819,26.03,661.03,661.02,8.17]
["binance-futures","BNBUSDT",1748626078398,58.01,660.72,660.71,6.97]
["binance-futures","BNBUSDT",1748626111007,8.27,660.92,660.91,33.95]
["binance-futures","BNBUSDT",1748626167208,6.08,661.19,661.18,16.44]
["binance-futures","BNBUSDT",1748626183938,15.63,661.03,661.02,22.22]
["binance-futures","BNBUSDT",1748626245751,36.3,661.33,661.32,0.98]
["binance-futures","BNBUSDT",1748626281912,23.07,661.28,661.27,13.44]
["binance-futures","BNBUSDT",1748626295396,9.19,660.97,660.93,0.19]
["binance-futures","BNBUSDT",1748626346594,18.75,660.52,660.51,19.76]
["binance-futures","BNBUSDT",1748626360511,1.87,660.73,660.72,48.82]
["binance-futures","BNBUSDT",1748626411490,8.74,661.15,661.14,68.26]
["binance-futures","BNBUSDT",1748626423709,48.33,661.1,661.09,4.08]
["binance-futures","BNBUSDT",1748626472785,11.11,661.3,661.29,12.62]
["binance-futures","BNBUSDT",1748626525256,108.92,661.6,661.59,14.83]
["binance-futures","BNBUSDT",1748626539921,13.76,661.92,661.91,27.16]
["binance-futures","BNBUSDT",1748626586214,1.5,662.03,662.02,65.94]
["binance-futures","BNBUSDT",1748626603203,4.0,662.38,662.37,12.74]
["binance-futures","BNBUSDT",1748626656471,4.22,662.15,662.14,36.04]
["binance-futures","BNBUSDT",1748626672710,1.56,662.31,662.3,21.14]
["binance-futures","BNBUSDT",1748626711272,23.6,662.39,662.38,7.35]
["binance-futures","BNBUSDT",1748626783426,14.99,661.9,661.89,2.65]
["binance-futures","BNBUSDT",1748626802072,21.25,662.26,662.25,9.51]
["binance-futures","BNBUSDT",1748626856324,13.33,662.35,662.34,33.96]
["binance-futures","BNBUSDT",1748626872269,67.49,662.25,662.24,1.06]
["binance-futures","BNBUSDT",1748626907835,10.33,662.16,662.15,16.45]
["binance-futures","BNBUSDT",1748626949746,2.9,662.44,662.43,75.02]
["binance-futures","BNBUSDT",1748627006330,0.89,662.53,662.52,38.39]
["binance-futures","BNBUSDT",1748627075210,90.13,662.44,662.43,6.1]
["binance-futures","BNBUSDT",1748627097899,39.82,662.26,662.23,0.11]
["binance-futures","BNBUSDT",1748627149517,39.85,662.26,662.25,1.17]
["binance-futures","BNBUSDT",1748627164508,44.53,662.41,662.4,18.07]
["binance-futures","BNBUSDT",1748627223612,31.43,662.16,662.15,26.54]
["binance-futures","BNBUSDT",1748627238254,49.71,661.96,661.95,2.58]
["binance-futures","BNBUSDT",1748627279076,20.6,661.76,661.75,13.19]
["binance-futures","BNBUSDT",1748627344541,23.29,661.77,661.76,28.59]
["binance-futures","BNBUSDT",1748627365108,65.17,661.65,661.64,1.17]
["binance-futures","BNBUSDT",1748627426830,77.18,662.05,662.04,0.57]
["binance-futures","BNBUSDT",1748627473171,2.62,662.11,662.1,37.48]
["binance-futures","BNBUSDT",1748627508141,17.13,661.82,661.81,12.9]
["binance-futures","BNBUSDT",1748627524197,7.22,662.21,662.2,54.78]
["binance-futures","BNBUSDT",1748627579232,1.22,662.05,662.04,57.7]
["binance-futures","BNBUSDT",1748627644635,0.44,662.01,662.0,31.02]
["binance-futures","BNBUSDT",1748627685001,6.84,662.05,662.04,44.77]
["binance-futures","BNBUSDT",1748627732922,31.3,662.24,662.23,23.67]
["binance-futures","BNBUSDT",1748627753571,40.74,662.28,662.27,36.02]
["binance-futures","BNBUSDT",1748627819162,2.22,661.85,661.84,26.54]
["binance-futures","BNBUSDT",1748627839150,3.23,661.94,661.93,49.7]
["binance-futures","BNBUSDT",1748627905310,68.61,661.81,661.8,2.47]
["binance-futures","BNBUSDT",1748627975260,0.89,661.86,661.85,23.15]
["binance-futures","BNBUSDT",1748627998243,72.78,662.0,661.99,21.08]
["binance-futures","BNBUSDT",1748628053960,19.95,662.19,662.18,50.43]
["binance-futures","BNBUSDT",1748628067816,70.33,662.24,662.23,27.22]
["binance-futures","BNBUSDT",1748628130252,2.57,662.35,662.34,42.59]
["binance-futures","BNBUSDT",1748628186816,94.89,662.24,662.23,25.15]
["binance-futures","BNBUSDT",1748628203172,7.88,662.41,662.4,42.35]
["binance-futures","BNBUSDT",1748628245538,14.07,662.57,662.56,51.92]
["binance-futures","BNBUSDT",1748628278141,4.57,662.37,662.35,7.27]
["binance-futures","BNBUSDT",1748628327680,60.46,661.63,661.62,1.62]
["binance-futures","BNBUSDT",1748628342461,7.65,661.45,661.44,30.74]
["binance-futures","BNBUSDT",1748628389272,4.23,662.07,662.06,58.03]
["binance-futures","BNBUSDT",1748628419437,1.47,662.85,662.84,58.59]
["binance-futures","BNBUSDT",1748628452115,7.41,663.16,663.15,63.65]
["binance-futures","BNBUSDT",1748628501874,10.66,663.0,662.99,16.3]
["binance-futures","BNBUSDT",1748628519246,49.18,663.12,663.11,12.29]
["binance-futures","BNBUSDT",1748628578251,20.32,663.51,663.5,19.07]
["binance-futures","BNBUSDT",1748628595261,10.67,663.49,663.48,41.26]
["binance-futures","BNBUSDT",1748628647301,7.52,663.64,663.63,42.0]
["binance-futures","BNBUSDT",1748628699535,35.06,663.6,663.59,30.75]
["binance-futures","BNBUSDT",1748628715644,65.09,663.4,663.39,7.55]
["binance-futures","BNBUSDT",1748628764818,33.84,663.3,663.29,17.43]
["binance-futures","BNBUSDT",1748628782515,20.81,663.04,663.03,43.03]
["binance-futures","BNBUSDT",1748628842772,23.92,663.27,663.26,9.93]
["binance-futures","BNBUSDT",1748628856980,30.7,662.99,662.98,5.75]
["binance-futures","BNBUSDT",1748628918118,29.94,663.08,663.07,19.22]
["binance-futures","BNBUSDT",1748628960604,21.18,663.54,663.53,8.68]
["binance-futures","BNBUSDT",1748628986822,34.99,663.6,663.59,24.52]
["binance-futures","BNBUSDT",1748629047118,38.48,663.6,663.59,14.44]
["binance-futures","BNBUSDT",1748629064449,30.62,663.54,663.53,38.13]
["binance-futures","BNBUSDT",1748629131542,54.34,663.91,663.9,5.22]
["binance-futures","BNBUSDT",1748629132499,18.48,663.91,663.9,26.34]
["binance-futures","BNBUSDT",1748629182147,10.27,664.2,664.19,19.22]
["binance-futures","BNBUSDT",1748629237070,2.34,664.01,664.0,38.32]
["binance-futures","BNBUSDT",1748629256567,1.73,664.14,664.13,4.92]
["binance-futures","BNBUSDT",1748629313591,1.89,664.42,664.41,65.26]
["binance-futures","BNBUSDT",1748629320000,34.39,664.5,664.49,20.66]
["binance-futures","BNBUSDT",1748629369803,16.08,664.61,664.6,2.78]
["binance-futures","BNBUSDT",1748629387832,1.83,664.62,664.61,73.57]
["binance-futures","BNBUSDT",1748629436709,16.26,664.68,664.67,7.26]
["binance-futures","BNBUSDT",1748629487454,0.81,665.26,665.25,74.81]
["binance-futures","BNBUSDT",1748629504780,4.0,665.32,665.31,23.25]
["binance-futures","BNBUSDT",1748629563243,9.71,665.54,665.53,15.07]
["binance-futures","BNBUSDT",1748629583010,2.56,665.65,665.64,64.77]
["binance-futures","BNBUSDT",1748629629713,1.21,665.46,665.45,89.99]
["binance-futures","BNBUSDT",1748629694483,0.2,665.32,665.31,53.61]
["binance-futures","BNBUSDT",1748629713370,56.82,665.23,665.22,0.44]
["binance-futures","BNBUSDT",1748629779197,25.71,665.19,665.18,8.6]
["binance-futures","BNBUSDT",1748629814199,38.74,665.04,665.03,3.93]
["binance-futures","BNBUSDT",1748629857085,7.79,664.97,664.96,38.88]
["binance-futures","BNBUSDT",1748629874912,6.43,665.15,665.14,29.6]
["binance-futures","BNBUSDT",1748629931109,40.44,665.0,664.99,6.78]
["binance-futures","BNBUSDT",1748629989919,15.22,664.58,664.57,27.11]
["binance-futures","BNBUSDT",1748630017280,33.39,664.6,664.59,42.14]
["binance-futures","BNBUSDT",1748630072471,88.61,664.8,664.79,6.54]
["binance-futures","BNBUSDT",1748630092146,49.0,664.57,664.56,1.16]
["binance-futures","BNBUSDT",1748630148790,0.87,664.76,664.75,34.84]
["binance-futures","BNBUSDT",1748630166076,63.82,664.84,664.83,2.87]
["binance-futures","BNBUSDT",1748630231861,31.73,664.88,664.87,15.37]
["binance-futures","BNBUSDT",1748630291271,27.17,665.2,665.19,10.79]
["binance-futures","BNBUSDT",1748630310021,6.72,665.12,665.11,39.05]
["binance-futures","BNBUSDT",1748630384709,72.92,665.16,665.15,21.91]
["binance-futures","BNBUSDT",1748630439012,24.02,665.34,665.33,31.0]
["binance-futures","BNBUSDT",1748630472521,24.55,665.17,665.16,39.46]
["binance-futures","BNBUSDT",1748630492653,41.41,665.34,665.33,43.81]
["binance-futures","BNBUSDT",1748630568689,19.74,665.48,665.47,58.07]
["binance-futures","BNBUSDT",1748630614821,41.76,665.34,665.33,35.59]
["binance-futures","BNBUSDT",1748630666458,37.09,665.51,665.5,35.91]
["binance-futures","BNBUSDT",1748630738079,226.67,665.65,665.64,97.37]
["binance-futures","BNBUSDT",1748630762782,13.04,665.57,665.56,60.03]
["binance-futures","BNBUSDT",1748630840813,15.15,665.73,665.72,55.53]
["binance-futures","BNBUSDT",1748630882185,2.99,665.56,665.55,55.58]
["binance-futures","BNBUSDT",1748630949689,36.87,665.38,665.37,0.46]
["binance-futures","BNBUSDT",1748631022133,66.0,665.21,665.2,5.38]
["binance-futures","BNBUSDT",1748631043321,94.02,665.28,665.27,6.48]
["binance-futures","BNBUSDT",1748631105435,4.65,665.32,665.31,61.11]
["binance-futures","BNBUSDT",1748631129851,46.45,665.52,665.51,45.17]
["binance-futures","BNBUSDT",1748631202713,1.24,665.63,665.62,84.44]
["binance-futures","BNBUSDT",1748631225554,19.05,665.79,665.78,30.43]
["binance-futures","BNBUSDT",1748631302109,8.12,665.69,665.68,99.14]
["binance-futures","BNBUSDT",1748631365870,34.84,665.73,665.72,28.26]
["binance-futures","BNBUSDT",1748631397678,1.65,665.95,665.94,46.93]
["binance-futures","BNBUSDT",1748631469833,27.85,666.13,666.12,93.77]
["binance-futures","BNBUSDT",1748631487233,31.11,666.2,666.19,30.91]
["binance-futures","BNBUSDT",1748631591176,41.17,666.15,666.14,2.35]
["binance-futures","BNBUSDT",1748631639471,73.34,666.02,666.01,6.3]
["binance-futures","BNBUSDT",1748631663844,4.01,665.67,665.66,38.7]
["binance-futures","BNBUSDT",1748631725750,10.49,666.04,666.03,15.47]
["binance-futures","BNBUSDT",1748631742294,36.76,666.08,666.07,7.63]
["binance-futures","BNBUSDT",1748631818389,210.06,665.82,665.81,27.09]
["binance-futures","BNBUSDT",1748631825971,210.08,665.82,665.81,33.19]
["binance-futures","BNBUSDT",1748631894434,36.07,665.24,665.23,44.37]
["binance-futures","BNBUSDT",1748631956417,18.53,665.58,665.57,21.41]
["binance-futures","BNBUSDT",1748631973770,118.69,665.42,665.41,16.42]
["binance-futures","BNBUSDT",1748632050534,23.09,665.18,665.17,13.98]
["binance-futures","BNBUSDT",1748632067707,38.89,665.01,665.0,150.52]
["binance-futures","BNBUSDT",1748632143266,102.81,664.88,664.87,6.47]
["binance-futures","BNBUSDT",1748632167555,46.49,664.8,664.79,2.83]
["binance-futures","BNBUSDT",1748632219300,424.54,664.68,664.67,22.6]
["binance-futures","BNBUSDT",1748632302596,54.54,664.92,664.91,7.7]
["binance-futures","BNBUSDT",1748632325717,18.34,664.93,664.92,25.09]
["binance-futures","BNBUSDT",1748632392629,3.3,665.46,665.45,72.0]
["binance-futures","BNBUSDT",1748632416735,10.1,665.29,665.28,31.67]
["binance-futures","BNBUSDT",1748632470678,45.69,665.7,665.69,13.6]
["binance-futures","BNBUSDT",1748632519576,24.66,665.74,665.73,93.45]
["binance-futures","BNBUSDT",1748632595772,7.64,666.12,666.11,53.86]
["binance-futures","BNBUSDT",1748632668773,25.91,666.07,666.06,18.5]
["binance-futures","BNBUSDT",1748632705082,6.16,666.19,666.18,52.49]
["binance-futures","BNBUSDT",1748632767679,50.6,666.48,666.47,40.99]
["binance-futures","BNBUSDT",1748632787982,40.57,666.08,666.07,3.08]
["binance-futures","BNBUSDT",1748632857472,24.06,666.48,666.47,52.08]
["binance-futures","BNBUSDT",1748632877293,43.41,666.48,666.47,31.71]
["binance-futures","BNBUSDT",1748632952494,22.32,666.23,666.22,36.84]
["binance-futures","BNBUSDT",1748633013217,9.66,666.01,666.0,18.1]
["binance-futures","BNBUSDT",1748633037255,16.13,666.16,666.15,79.74]
["binance-futures","BNBUSDT",1748633115556,44.07,666.35,666.34,26.87]
["binance-futures","BNBUSDT",1748633173002,6.36,666.12,666.11,23.13]
["binance-futures","BNBUSDT",1748633204631,2.49,666.28,666.27,54.43]
["binance-futures","BNBUSDT",1748633225422,7.09,666.22,666.21,25.7]
["binance-futures","BNBUSDT",1748633298228,41.11,666.14,666.13,5.92]
["binance-futures","BNBUSDT",1748633382288,59.18,666.22,666.21,37.68]
["binance-futures","BNBUSDT",1748633429549,31.96,666.36,666.35,14.86]
["binance-futures","BNBUSDT",1748633472949,21.28,666.42,666.41,24.32]
["binance-futures","BNBUSDT",1748633493659,86.6,666.28,666.27,1.38]
["binance-futures","BNBUSDT",1748633559256,1.73,666.19,666.18,51.68]
["binance-futures","BNBUSDT",1748633593754,4.14,666.36,666.35,39.26]
["binance-futures","BNBUSDT",1748633652135,0.32,666.36,666.35,60.99]
["binance-futures","BNBUSDT",1748633733871,43.14,666.55,666.54,4.18]
["binance-futures","BNBUSDT",1748633761320,13.05,666.54,666.53,37.55]
["binance-futures","BNBUSDT",1748633836913,13.73,666.63,666.62,57.28]
["binance-futures","BNBUSDT",1748633866886,19.37,666.7,666.69,34.01]
["binance-futures","BNBUSDT",1748633940372,5.84,666.14,666.13,43.12]
["binance-futures","BNBUSDT",1748634004346,12.48,666.34,666.33,20.69]
["binance-futures","BNBUSDT",1748634027447,44.44,666.16,666.15,0.16]
["binance-futures","BNBUSDT",1748634086816,38.02,666.14,666.13,50.88]
["binance-futures","BNBUSDT",1748634122107,39.11,666.14,666.13,2.49]
["binance-futures","BNBUSDT",1748634187559,35.41,666.03,666.02,8.8]
["binance-futures","BNBUSDT",1748634212079,1.36,666.15,666.14,64.96]
["binance-futures","BNBUSDT",1748634300801,39.18,666.44,666.43,4.88]
["binance-futures","BNBUSDT",1748634352881,48.6,666.18,666.17,8.34]
["binance-futures","BNBUSDT",1748634398925,1.83,665.77,665.76,60.53]
["binance-futures","BNBUSDT",1748634467078,12.35,666.04,666.03,32.99]
["binance-futures","BNBUSDT",1748634488735,0.62,666.02,666.01,45.18]
["binance-futures","BNBUSDT",1748634584732,18.76,666.16,666.15,8.81]
["binance-futures","BNBUSDT",1748634593506,23.09,666.16,666.15,10.29]
["binance-futures","BNBUSDT",1748634654168,18.24,666.45,666.44,34.98]
["binance-futures","BNBUSDT",1748634728753,67.09,666.06,666.05,3.83]
["binance-futures","BNBUSDT",1748634748571,34.44,666.16,666.15,28.96]
["binance-futures","BNBUSDT",1748634832554,89.26,666.02,666.01,53.62]
["binance-futures","BNBUSDT",1748634845960,55.24,666.05,666.04,10.56]
["binance-futures","BNBUSDT",1748634911500,5.92,666.12,666.11,45.58]
["binance-futures","BNBUSDT",1748634930125,0.12,666.27,666.26,54.25]
["binance-futures","BNBUSDT",1748634991509,52.97,666.63,666.62,10.12]
["binance-futures","BNBUSDT",1748635064436,46.22,666.43,666.42,23.24]
["binance-futures","BNBUSDT",1748635094571,23.16,666.54,666.53,49.11]
["binance-futures","BNBUSDT",1748635162384,24.08,666.12,666.11,38.27]
["binance-futures","BNBUSDT",1748635178778,17.94,665.93,665.92,37.86]
["binance-futures","BNBUSDT",1748635218072,5.58,666.24,666.23,56.85]
["binance-futures","BNBUSDT",1748635256124,6.15,666.24,666.23,12.43]
["binance-futures","BNBUSDT",1748635325526,31.37,665.79,665.78,10.88]
["binance-futures","BNBUSDT",1748635404482,3.32,665.57,665.56,30.74]
["binance-futures","BNBUSDT",1748635425484,109.68,665.64,665.63,22.97]
["binance-futures","BNBUSDT",1748635469993,20.57,665.46,665.45,30.74]
["binance-futures","BNBUSDT",1748635519212,209.46,665.34,665.33,38.17]
["binance-futures","BNBUSDT",1748635584676,45.44,664.76,664.75,4.77]
["binance-futures","BNBUSDT",1748635600984,42.06,664.71,664.7,6.17]
["binance-futures","BNBUSDT",1748635668607,34.75,665.11,665.1,10.59]
["binance-futures","BNBUSDT",1748635734721,26.07,664.96,664.95,9.37]
["binance-futures","BNBUSDT",1748635755874,107.88,664.8,664.79,12.01]
["binance-futures","BNBUSDT",1748635837397,29.61,665.03,665.02,18.83]
["binance-futures","BNBUSDT",1748635858445,22.04,665.08,665.07,9.98]
["binance-futures","BNBUSDT",1748635929280,22.09,665.14,665.13,15.75]
["binance-futures","BNBUSDT",1748636023421,29.71,665.24,665.23,20.67]
["binance-futures","BNBUSDT",1748636052216,6.96,665.1,665.09,27.76]
["binance-futures","BNBUSDT",1748636140175,19.04,665.2,665.19,24.3]
["binance-futures","BNBUSDT",1748636199493,4.59,665.2,665.19,38.2]
["binance-futures","BNBUSDT",1748636241489,2.35,665.21,665.2,44.07]
["binance-futures","BNBUSDT",1748636263280,12.41,665.27,665.26,31.57]
["binance-futures","BNBUSDT",1748636343445,0.62,665.61,665.6,45.04]
["binance-futures","BNBUSDT",1748636415288,13.79,666.12,666.11,7.88]
["binance-futures","BNBUSDT",1748636458972,4.14,666.38,666.37,34.4]
["binance-futures","BNBUSDT",1748636517218,11.62,666.39,666.38,11.98]
["binance-futures","BNBUSDT",1748636540425,1.05,666.36,666.35,34.8]
["binance-futures","BNBUSDT",1748636629480,7.94,666.01,666.0,38.89]
["binance-futures","BNBUSDT",1748636662889,22.9,665.95,665.94,3.22]
["binance-futures","BNBUSDT",1748636737441,55.37,665.62,665.61,8.38]
["binance-futures","BNBUSDT",1748636809537,5.81,665.24,665.23,59.92]
["binance-futures","BNBUSDT",1748636833258,32.22,665.28,665.27,30.07]
["binance-futures","BNBUSDT",1748636915272,32.74,665.26,665.25,32.98]
["binance-futures","BNBUSDT",1748636934379,22.04,665.37,665.36,40.61]
["binance-futures","BNBUSDT",1748637026770,4.31,665.67,665.66,50.17]
["binance-futures","BNBUSDT",1748637045085,5.29,665.65,665.64,44.89]
["binance-futures","BNBUSDT",1748637132706,86.27,665.56,665.55,12.94]
["binance-futures","BNBUSDT",1748637201354,6.07,665.56,665.55,36.96]
["binance-futures","BNBUSDT",1748637250143,87.73,665.59,665.58,1.76]
["binance-futures","BNBUSDT",1748637328435,4.29,665.81,665.8,47.59]
["binance-futures","BNBUSDT",1748637351259,1.89,665.96,665.95,81.73]
["binance-futures","BNBUSDT",1748637421163,24.8,665.55,665.54,34.46]
["binance-futures","BNBUSDT",1748637472621,8.62,665.5,665.49,34.17]
["binance-futures","BNBUSDT",1748637533899,3.64,665.79,665.78,24.97]
["binance-futures","BNBUSDT",1748637625734,77.82,665.86,665.85,4.54]
["binance-futures","BNBUSDT",1748637657098,5.18,665.86,665.85,19.01]
["binance-futures","BNBUSDT",1748637745793,10.02,666.22,666.21,33.92]
["binance-futures","BNBUSDT",1748637768521,6.62,666.28,666.27,23.31]
["binance-futures","BNBUSDT",1748637856520,16.47,666.28,666.27,30.09]
["binance-futures","BNBUSDT",1748637884461,30.47,666.35,666.34,27.91]
["binance-futures","BNBUSDT",1748637968347,35.58,666.31,666.3,25.78]
["binance-futures","BNBUSDT",1748638039471,65.35,666.22,666.21,0.15]
["binance-futures","BNBUSDT",1748638069339,7.36,666.14,666.13,33.76]
["binance-futures","BNBUSDT",1748638161424,26.82,665.95,665.94,5.77]
["binance-futures","BNBUSDT",1748638190434,39.01,665.74,665.73,6.83]
["binance-futures","BNBUSDT",1748638257921,68.55,665.96,665.95,1.64]
["binance-futures","BNBUSDT",1748638367705,43.38,665.86,665.85,7.07]
["binance-futures","BNBUSDT",1748638402389,8.59,665.86,665.85,27.93]
["binance-futures","BNBUSDT",1748638507836,9.99,665.88,665.87,38.15]
["binance-futures","BNBUSDT",1748638531514,28.29,666.04,666.03,50.41]
["binance-futures","BNBUSDT",1748638571148,22.06,665.98,665.97,19.82]
["binance-futures","BNBUSDT",1748638608581,41.46,665.83,665.82,3.18]
["binance-futures","BNBUSDT",1748638661976,141.89,665.56,665.55,4.19]
["binance-futures","BNBUSDT",1748638713303,35.14,665.35,665.34,39.94]
["binance-futures","BNBUSDT",1748638728895,46.22,665.26,665.25,6.95]
["binance-futures","BNBUSDT",1748638751016,32.57,665.22,665.21,12.39]
["binance-futures","BNBUSDT",1748638792214,22.2,665.04,665.03,30.04]
["binance-futures","BNBUSDT",1748638853136,20.1,665.05,665.04,34.32]
["binance-futures","BNBUSDT",1748638872203,52.7,664.88,664.87,6.71]
["binance-futures","BNBUSDT",1748638942119,54.83,664.68,664.67,19.35]
["binance-futures","BNBUSDT",1748639036492,73.78,664.68,664.67,34.65]
["binance-futures","BNBUSDT",1748639062396,0.06,664.93,664.92,83.34]
["binance-futures","BNBUSDT",1748639143096,41.91,665.29,665.28,80.32]
["binance-futures","BNBUSDT",1748639169464,23.29,665.28,665.27,57.33]
["binance-futures","BNBUSDT",1748639260381,140.7,665.28,665.27,10.99]
["binance-futures","BNBUSDT",1748639311143,13.29,665.17,665.16,41.95]
["binance-futures","BNBUSDT",1748639414102,132.07,665.24,665.23,0.09]
["binance-futures","BNBUSDT",1748639514408,178.98,665.11,665.1,49.06]
["binance-futures","BNBUSDT",1748639567485,18.71,665.24,665.23,57.03]
["binance-futures","BNBUSDT",1748639635257,15.35,665.34,665.33,26.13]
["binance-futures","BNBUSDT",1748639661601,55.41,665.11,665.1,20.94]
["binance-futures","BNBUSDT",1748639755391,27.67,665.6,665.59,31.25]
["binance-futures","BNBUSDT",1748639775251,26.61,665.84,665.83,21.61]
["binance-futures","BNBUSDT",1748639894622,0.76,665.74,665.73,27.95]
["binance-futures","BNBUSDT",1748639995678,47.95,665.68,665.67,8.16]
["binance-futures","BNBUSDT",1748640032701,31.61,665.74,665.73,10.52]
["binance-futures","BNBUSDT",1748640139757,12.24,666.16,666.15,48.24]
["binance-futures","BNBUSDT",1748640169543,11.95,666.4,666.39,23.86]
["binance-futures","BNBUSDT",1748640274782,49.07,666.32,666.31,6.55]
["binance-futures","BNBUSDT",1748640302471,34.32,666.11,666.1,5.41]
["binance-futures","BNBUSDT",1748640413424,28.85,665.83,665.82,17.98]
["binance-futures","BNBUSDT",1748640521498,5.25,665.84,665.83,10.19]
["binance-futures","BNBUSDT",1748640539678,5.16,665.88,665.87,8.68]
["binance-futures","BNBUSDT",1748640641360,5.97,666.4,666.39,26.08]
["binance-futures","BNBUSDT",1748640671798,16.77,666.3,666.29,8.37]
["binance-futures","BNBUSDT",1748640767746,18.52,666.27,666.26,9.78]
["binance-futures","BNBUSDT",1748640833634,21.36,666.22,666.21,22.61]
["binance-futures","BNBUSDT",1748640908025,13.3,666.24,666.23,26.99]
["binance-futures","BNBUSDT",1748641001139,12.72,666.36,666.35,26.84]
["binance-futures","BNBUSDT",1748641025893,14.66,666.23,666.22,3.09]
["binance-futures","BNBUSDT",1748641082751,5.7,665.25,665.24,11.01]
["binance-futures","BNBUSDT",1748641124652,28.83,665.16,665.15,21.12]
["binance-futures","BNBUSDT",1748641210588,18.64,665.35,665.34,14.18]
["binance-futures","BNBUSDT",1748641303740,27.91,665.38,665.37,0.31]
["binance-futures","BNBUSDT",1748641325097,39.04,665.18,665.17,6.2]
["binance-futures","BNBUSDT",1748641415162,65.97,665.05,665.04,3.78]
["binance-futures","BNBUSDT",1748641440614,6.14,664.89,664.88,13.99]
["binance-futures","BNBUSDT",1748641514128,32.8,664.51,664.5,13.48]
["binance-futures","BNBUSDT",1748641533478,69.25,664.5,664.49,3.02]
["binance-futures","BNBUSDT",1748641599645,94.17,664.29,664.28,7.35]
["binance-futures","BNBUSDT",1748641682538,217.83,664.4,664.39,21.78]
["binance-futures","BNBUSDT",1748641716785,4.55,664.15,664.14,1.42]
["binance-futures","BNBUSDT",1748641809924,3.99,664.41,664.4,96.5]
["binance-futures","BNBUSDT",1748641834498,10.67,664.43,664.42,93.39]
["binance-futures","BNBUSDT",1748641888508,29.03,664.54,664.53,23.19]
["binance-futures","BNBUSDT",1748641958755,12.05,664.57,664.56,17.95]
["binance-futures","BNBUSDT",1748642059718,12.45,664.51,664.5,14.41]
["binance-futures","BNBUSDT",1748642172696,43.49,664.22,664.21,6.66]
["binance-futures","BNBUSDT",1748642197575,24.85,664.22,664.21,12.92]
["binance-futures","BNBUSDT",1748642239576,19.05,664.17,664.16,14.62]
["binance-futures","BNBUSDT",1748642294699,19.25,663.63,663.62,22.7]
["binance-futures","BNBUSDT",1748642374487,8.52,663.91,663.9,11.65]
["binance-futures","BNBUSDT",1748642401484,8.15,663.97,663.96,34.57]
["binance-futures","BNBUSDT",1748642481791,37.25,664.08,664.07,246.86]
["binance-futures","BNBUSDT",1748642555178,6.25,664.2,664.19,35.54]
["binance-futures","BNBUSDT",1748642574603,15.93,664.22,664.21,1.9]
["binance-futures","BNBUSDT",1748642655309,1.39,663.87,663.86,52.92]
["binance-futures","BNBUSDT",1748642678177,27.26,664.0,663.99,13.91]
["binance-futures","BNBUSDT",1748642740361,45.39,664.07,664.06,34.86]
["binance-futures","BNBUSDT",1748642777197,34.8,663.93,663.92,40.83]
["binance-futures","BNBUSDT",1748642833180,25.54,662.96,662.95,9.64]
["binance-futures","BNBUSDT",1748642895292,23.4,663.1,663.09,14.3]
["binance-futures","BNBUSDT",1748642911717,3.26,663.44,663.43,31.18]
["binance-futures","BNBUSDT",1748642966720,6.55,663.3,663.29,11.33]
["binance-futures","BNBUSDT",1748643011112,19.05,663.5,663.49,20.86]
["binance-futures","BNBUSDT",1748643074315,62.86,663.26,663.25,6.53]
["binance-futures","BNBUSDT",1748643091510,68.94,662.95,662.94,6.27]
["binance-futures","BNBUSDT",1748643180350,12.0,663.16,663.15,46.63]
["binance-futures","BNBUSDT",1748643248051,8.69,663.11,663.1,39.23]
["binance-futures","BNBUSDT",1748643271802,16.74,663.3,663.29,24.66]
["binance-futures","BNBUSDT",1748643352509,1.22,663.09,663.08,63.49]
["binance-futures","BNBUSDT",1748643375413,22.45,663.01,663.0,306.42]
["binance-futures","BNBUSDT",1748643450007,37.27,663.3,663.29,7.13]
["binance-futures","BNBUSDT",1748643495781,5.33,662.76,662.75,22.35]
["binance-futures","BNBUSDT",1748643513277,22.08,662.71,662.7,41.36]
["binance-futures","BNBUSDT",1748643570797,116.45,662.37,662.36,22.44]
["binance-futures","BNBUSDT",1748643579532,87.36,662.37,662.36,52.71]
["binance-futures","BNBUSDT",1748643649465,7.92,662.81,662.8,81.75]
["binance-futures","BNBUSDT",1748643670616,39.75,662.88,662.87,18.44]
["binance-futures","BNBUSDT",1748643733552,26.33,662.49,662.48,3.52]
["binance-futures","BNBUSDT",1748643793425,1.24,662.13,662.12,43.66]
["binance-futures","BNBUSDT",1748643830946,25.84,662.71,662.7,0.11]
["binance-futures","BNBUSDT",1748643855422,31.59,662.33,662.32,12.85]
["binance-futures","BNBUSDT",1748643869337,35.7,661.93,661.92,43.33]
["binance-futures","BNBUSDT",1748643924924,19.93,662.06,662.05,34.28]
["binance-futures","BNBUSDT",1748643957357,88.06,661.92,661.91,20.66]
["binance-futures","BNBUSDT",1748643992876,70.21,661.23,661.22,3.05]
["binance-futures","BNBUSDT",1748644049913,8.28,661.46,661.45,61.85]
["binance-futures","BNBUSDT",1748644067537,52.79,661.57,661.56,11.33]
["binance-futures","BNBUSDT",1748644138445,26.39,661.44,661.43,51.95]
["binance-futures","BNBUSDT",1748644162422,68.23,661.34,661.33,41.03]
["binance-futures","BNBUSDT",1748644206969,39.15,660.99,660.98,15.02]
["binance-futures","BNBUSDT",1748644222512,1.92,660.99,660.98,52.54]
["binance-futures","BNBUSDT",1748644279411,64.13,661.3,661.29,1.87]
["binance-futures","BNBUSDT",1748644328691,51.76,660.71,660.7,17.01]
["binance-futures","BNBUSDT",1748644352330,18.72,660.69,660.68,42.84]
["binance-futures","BNBUSDT",1748644405001,14.83,660.8,660.79,24.74]
["binance-futures","BNBUSDT",1748644423031,20.13,660.66,660.65,36.77]
["binance-futures","BNBUSDT",1748644476583,9.61,660.61,660.6,35.3]
["binance-futures","BNBUSDT",1748644524592,280.09,660.48,660.47,164.17]
["binance-futures","BNBUSDT",1748644559796,81.99,660.49,660.48,35.05]
["binance-futures","BNBUSDT",1748644621584,42.4,660.19,660.18,41.61]
["binance-futures","BNBUSDT",1748644643345,20.53,660.28,660.27,18.22]
["binance-futures","BNBUSDT",1748644679288,7.59,660.52,660.51,46.85]
["binance-futures","BNBUSDT",1748644727504,15.91,660.52,660.51,26.85]
["binance-futures","BNBUSDT",1748644781010,20.63,660.24,660.23,6.18]
["binance-futures","BNBUSDT",1748644796735,18.38,660.05,660.04,19.04]
["binance-futures","BNBUSDT",1748644853385,22.71,660.13,660.12,29.25]
["binance-futures","BNBUSDT",1748644904421,59.81,660.04,660.03,5.88]
["binance-futures","BNBUSDT",1748644914143,50.93,660.03,660.02,5.39]
["binance-futures","BNBUSDT",1748644960194,32.05,660.09,660.08,26.53]
["binance-futures","BNBUSDT",1748644980672,86.82,660.09,660.08,30.6]
["binance-futures","BNBUSDT",1748645023199,6.97,660.19,660.18,82.57]
["binance-futures","BNBUSDT",1748645074871,16.35,659.13,659.12,59.74]
["binance-futures","BNBUSDT",1748645086457,29.2,658.61,658.6,7.19]
["binance-futures","BNBUSDT",1748645124100,30.87,658.84,658.83,37.13]
["binance-futures","BNBUSDT",1748645138849,0.07,658.98,658.97,115.33]
["binance-futures","BNBUSDT",1748645172271,26.21,659.0,658.99,71.04]
["binance-futures","BNBUSDT",1748645201002,8.7,659.09,659.08,20.76]
["binance-futures","BNBUSDT",1748645254475,39.45,659.29,659.28,43.07]
["binance-futures","BNBUSDT",1748645314675,1.6,659.34,659.33,69.66]
["binance-futures","BNBUSDT",1748645331281,59.29,659.53,659.52,12.1]
["binance-futures","BNBUSDT",1748645368613,58.65,659.65,659.64,38.64]
["binance-futures","BNBUSDT",1748645408672,9.14,660.22,660.21,34.56]
["binance-futures","BNBUSDT",1748645454530,27.19,660.93,660.92,0.24]
["binance-futures","BNBUSDT",1748645469850,30.75,660.9,660.89,57.89]
["binance-futures","BNBUSDT",1748645530666,49.83,660.13,660.12,15.89]
["binance-futures","BNBUSDT",1748645580215,2.07,659.53,659.52,30.89]
["binance-futures","BNBUSDT",1748645594906,10.39,659.54,659.53,14.06]
["binance-futures","BNBUSDT",1748645648775,47.01,659.02,659.01,21.63]
["binance-futures","BNBUSDT",1748645668474,45.72,658.92,658.91,12.66]
["binance-futures","BNBUSDT",1748645720243,27.64,658.47,658.46,21.76]
["binance-futures","BNBUSDT",1748645736672,13.85,658.43,658.42,17.9]
["binance-futures","BNBUSDT",1748645789091,29.58,658.06,658.05,4.45]
["binance-futures","BNBUSDT",1748645830383,18.52,656.71,656.7,59.37]
["binance-futures","BNBUSDT",1748645862479,3.44,656.34,656.33,0.03]
["binance-futures","BNBUSDT",1748645883930,58.17,655.91,655.9,6.87]
["binance-futures","BNBUSDT",1748645895246,1.29,656.32,656.31,37.2]
["binance-futures","BNBUSDT",1748645942834,43.35,656.29,656.28,11.15]
["binance-futures","BNBUSDT",1748645957098,1.81,656.13,656.12,74.11]
["binance-futures","BNBUSDT",1748646014948,10.09,655.48,655.47,0.38]
["binance-futures","BNBUSDT",1748646041260,0.01,655.59,655.58,101.26]
["binance-futures","BNBUSDT",1748646054958,24.43,655.53,655.52,42.13]
["binance-futures","BNBUSDT",1748646093695,10.64,654.36,654.35,7.87]
["binance-futures","BNBUSDT",1748646106634,34.8,654.27,654.26,35.46]
["binance-futures","BNBUSDT",1748646141050,29.49,655.09,655.08,33.55]
["binance-futures","BNBUSDT",1748646152144,1.13,654.99,654.98,95.13]
["binance-futures","BNBUSDT",1748646191366,14.93,655.87,655.86,47.83]
["binance-futures","BNBUSDT",1748646234692,14.56,656.63,656.62,4.35]
["binance-futures","BNBUSDT",1748646244713,39.35,656.69,656.68,20.05]
["binance-futures","BNBUSDT",1748646294228,19.91,656.34,656.33,5.0]
["binance-futures","BNBUSDT",1748646308269,5.34,656.34,656.33,36.72]
["binance-futures","BNBUSDT",1748646351680,35.68,656.33,656.32,13.1]
["binance-futures","BNBUSDT",1748646384563,14.54,656.82,656.81,11.58]
["binance-futures","BNBUSDT",1748646410325,5.81,656.88,656.84,1.65]
["binance-futures","BNBUSDT",1748646458384,32.52,657.03,657.02,15.03]
["binance-futures","BNBUSDT",1748646475321,21.38,656.75,656.74,1.45]
["binance-futures","BNBUSDT",1748646521159,20.01,655.84,655.83,37.05]
["binance-futures","BNBUSDT",1748646549917,29.96,656.21,656.2,2.4]
["binance-futures","BNBUSDT",1748646580458,32.22,655.72,655.71,5.57]
["binance-futures","BNBUSDT",1748646626696,13.96,656.14,656.13,16.5]
["binance-futures","BNBUSDT",1748646642273,24.47,656.09,656.08,11.88]
["binance-futures","BNBUSDT",1748646687572,25.01,655.89,655.88,30.63]
["binance-futures","BNBUSDT",1748646697438,1.8,655.8,655.79,42.73]
["binance-futures","BNBUSDT",1748646742901,0.05,655.99,655.93,41.35]
["binance-futures","BNBUSDT",1748646754139,21.09,655.84,655.83,7.76]
["binance-futures","BNBUSDT",1748646797260,4.07,656.2,656.19,159.49]
["binance-futures","BNBUSDT",1748646840260,3.48,655.18,655.17,18.24]
["binance-futures","BNBUSDT",1748646852797,17.12,655.17,655.16,27.13]
["binance-futures","BNBUSDT",1748646898341,5.23,656.0,655.99,24.42]
["binance-futures","BNBUSDT",1748646910532,20.73,656.11,656.1,15.76]
["binance-futures","BNBUSDT",1748646944995,39.32,656.64,656.63,19.85]
["binance-futures","BNBUSDT",1748646970829,7.93,656.68,656.67,41.94]
["binance-futures","BNBUSDT",1748647021896,13.96,657.06,657.05,17.9]
["binance-futures","BNBUSDT",1748647069256,15.3,655.65,655.64,16.73]
["binance-futures","BNBUSDT",1748647081366,25.83,655.53,655.5,7.65]
["binance-futures","BNBUSDT",1748647105505,29.39,654.77,654.76,23.97]
["binance-futures","BNBUSDT",1748647130694,9.37,653.84,653.83,4.43]
["binance-futures","BNBUSDT",1748647166214,1.5,654.84,654.78,6.95]
["binance-futures","BNBUSDT",1748647176946,6.96,655.27,655.26,40.17]
["binance-futures","BNBUSDT",1748647219614,33.23,655.57,655.56,20.47]
["binance-futures","BNBUSDT",1748647259607,3.14,656.04,656.03,33.05]
["binance-futures","BNBUSDT",1748647271220,56.18,655.73,655.72,0.04]
["binance-futures","BNBUSDT",1748647314201,59.61,655.5,655.49,6.05]
["binance-futures","BNBUSDT",1748647327100,8.55,655.36,655.35,7.06]
["binance-futures","BNBUSDT",1748647365167,49.93,655.09,655.08,4.66]
["binance-futures","BNBUSDT",1748647379482,26.6,655.01,655.0,10.84]
["binance-futures","BNBUSDT",1748647421251,22.12,654.8,654.79,8.17]
["binance-futures","BNBUSDT",1748647460272,32.28,654.76,654.75,11.26]
["binance-futures","BNBUSDT",1748647472821,83.15,654.77,654.76,1.94]
["binance-futures","BNBUSDT",1748647509246,11.39,654.72,654.71,33.52]
["binance-futures","BNBUSDT",1748647527821,7.98,654.65,654.64,34.97]
["binance-futures","BNBUSDT",1748647568097,22.21,654.35,654.34,1.16]
["binance-futures","BNBUSDT",1748647611149,16.62,654.05,654.04,24.41]
["binance-futures","BNBUSDT",1748647637366,4.15,654.03,654.02,40.77]
["binance-futures","BNBUSDT",1748647668751,2.0,654.37,654.36,41.01]
["binance-futures","BNBUSDT",1748647682395,1.7,654.17,654.16,44.19]
["binance-futures","BNBUSDT",1748647726913,0.04,653.05,653.04,0.12]
["binance-futures","BNBUSDT",1748647739517,20.52,653.3,653.29,30.29]
["binance-futures","BNBUSDT",1748647796410,9.53,654.31,654.3,28.89]
["binance-futures","BNBUSDT",1748647832998,3.25,655.2,655.19,21.66]
["binance-futures","BNBUSDT",1748647847664,44.06,655.09,655.08,3.39]
["binance-futures","BNBUSDT",1748647901459,17.07,654.85,654.84,11.41]
["binance-futures","BNBUSDT",1748647914559,21.01,654.57,654.56,6.42]
["binance-futures","BNBUSDT",1748647962608,2.68,653.75,653.74,48.59]
["binance-futures","BNBUSDT",1748647975707,18.67,654.34,654.33,3.17]
["binance-futures","BNBUSDT",1748648026609,26.79,654.01,654.0,7.22]
["binance-futures","BNBUSDT",1748648073118,18.24,653.88,653.87,50.21]
["binance-futures","BNBUSDT",1748648079025,23.31,654.16,654.15,3.63]
["binance-futures","BNBUSDT",1748648132068,1.54,654.03,654.02,7.84]
["binance-futures","BNBUSDT",1748648144493,0.06,654.02,654.01,32.52]
["binance-futures","BNBUSDT",1748648183531,30.73,655.49,655.48,4.61]
["binance-futures","BNBUSDT",1748648210511,0.57,655.13,655.12,13.51]
["binance-futures","BNBUSDT",1748648243550,17.12,655.1,655.09,0.46]
["binance-futures","BNBUSDT",1748648299265,7.95,654.9,654.89,6.68]
["binance-futures","BNBUSDT",1748648313999,29.15,655.09,655.08,43.75]
["binance-futures","BNBUSDT",1748648362423,7.12,654.32,654.31,35.82]
["binance-futures","BNBUSDT",1748648386572,1.06,654.68,654.67,33.58]
["binance-futures","BNBUSDT",1748648428503,28.96,655.14,655.13,9.37]
["binance-futures","BNBUSDT",1748648444169,46.37,655.2,655.19,1.88]
["binance-futures","BNBUSDT",1748648492416,20.88,655.26,655.25,14.28]
["binance-futures","BNBUSDT",1748648544595,8.52,654.99,654.98,19.6]
["binance-futures","BNBUSDT",1748648562539,2.29,654.92,654.91,18.79]
["binance-futures","BNBUSDT",1748648614245,29.32,654.9,654.89,13.8]
["binance-futures","BNBUSDT",1748648631444,11.16,654.84,654.83,9.88]
["binance-futures","BNBUSDT",1748648685810,1.52,654.91,654.9,20.39]
["binance-futures","BNBUSDT",1748648732578,7.13,655.28,655.27,31.44]
["binance-futures","BNBUSDT",1748648754525,25.88,655.69,655.68,6.13]
["binance-futures","BNBUSDT",1748648803010,21.64,655.06,655.05,30.81]
["binance-futures","BNBUSDT",1748648818457,26.31,654.75,654.74,47.46]
["binance-futures","BNBUSDT",1748648847356,3.63,655.1,655.09,15.2]
["binance-futures","BNBUSDT",1748648886450,28.09,654.89,654.88,27.82]
["binance-futures","BNBUSDT",1748648941973,14.51,654.97,654.96,9.29]
["binance-futures","BNBUSDT",1748648957406,39.85,655.27,655.26,5.87]
["binance-futures","BNBUSDT",1748649010706,11.79,655.74,655.73,1.15]
["binance-futures","BNBUSDT",1748649039262,15.91,655.39,655.38,12.03]
["binance-futures","BNBUSDT",1748649081813,5.09,655.32,655.31,37.88]
["binance-futures","BNBUSDT",1748649131429,1.0,655.8,655.79,33.71]
["binance-futures","BNBUSDT",1748649144607,32.28,655.71,655.7,6.39]
["binance-futures","BNBUSDT",1748649193095,9.26,655.84,655.83,9.62]
["binance-futures","BNBUSDT",1748649245356,8.08,655.64,655.63,0.98]
["binance-futures","BNBUSDT",1748649261322,5.33,655.87,655.86,53.57]
["binance-futures","BNBUSDT",1748649315062,23.2,655.26,655.25,8.61]
["binance-futures","BNBUSDT",1748649328711,29.63,655.25,655.24,19.39]
["binance-futures","BNBUSDT",1748649373381,13.13,655.2,655.19,2.44]
["binance-futures","BNBUSDT",1748649394507,31.0,655.07,655.06,2.27]
["binance-futures","BNBUSDT",1748649449249,6.91,654.71,654.7,5.87]
["binance-futures","BNBUSDT",1748649507918,27.79,654.88,654.87,4.03]
["binance-futures","BNBUSDT",1748649527516,11.81,654.72,654.71,24.44]
["binance-futures","BNBUSDT",1748649552312,24.22,654.73,654.72,0.01]
["binance-futures","BNBUSDT",1748649552362,24.34,654.73,654.72,0.01]
["binance-futures","BNBUSDT",1748649552408,24.35,654.73,654.72,0.01]
["binance-futures","BNBUSDT",1748649552456,24.35,654.73,654.72,0.05]
["binance-futures","BNBUSDT",1748649552519,22.63,654.7,654.69,2.92]
["binance-futures","BNBUSDT",1748649552570,22.76,654.7,654.69,2.92]
["binance-futures","BNBUSDT",1748649552623,2.46,654.7,654.69,8.32]
["binance-futures","BNBUSDT",1748649552672,1.51,654.7,654.69,8.29]
["binance-futures","BNBUSDT",1748649552725,1.49,654.7,654.69,8.32]
["binance-futures","BNBUSDT",1748649552778,1.66,654.7,654.69,8.34]
["binance-futures","BNBUSDT",1748649552829,0.67,654.7,654.69,35.03]
["binance-futures","BNBUSDT",1748649552928,1.78,654.7,654.69,35.01]
["binance-futures","BNBUSDT",1748649553041,11.02,654.77,654.76,9.24]
["binance-futures","BNBUSDT",1748649553087,11.02,654.77,654.76,6.48]
["binance-futures","BNBUSDT",1748649553138,4.0,654.77,654.76,9.27]
["binance-futures","BNBUSDT",1748649553196,4.0,654.77,654.76,8.31]
["binance-futures","BNBUSDT",1748649553249,9.53,654.77,654.76,5.55]
["binance-futures","BNBUSDT",1748649553351,5.75,654.77,654.76,3.9]
["binance-futures","BNBUSDT",1748649553396,8.54,654.77,654.76,1.1]
["binance-futures","BNBUSDT",1748649553457,21.1,654.74,654.73,1.12]
["binance-futures","BNBUSDT",1748649553508,26.64,654.74,654.73,0.12]
["binance-futures","BNBUSDT",1748649553532,26.64,654.74,654.73,1.24]
["binance-futures","BNBUSDT",1748649553609,26.67,654.74,654.73,0.12]
["binance-futures","BNBUSDT",1748649553716,10.66,654.74,654.73,29.4]
["binance-futures","BNBUSDT",1748649553752,10.72,654.74,654.73,29.4]
["binance-futures","BNBUSDT",1748649553798,10.82,654.74,654.73,24.05]
["binance-futures","BNBUSDT",1748649554030,3.68,654.74,654.73,30.05]
["binance-futures","BNBUSDT",1748649554124,3.77,654.74,654.73,30.05]
["binance-futures","BNBUSDT",1748649554178,0.55,654.74,654.73,53.4]
["binance-futures","BNBUSDT",1748649554237,0.55,654.74,654.73,30.06]
["binance-futures","BNBUSDT",1748649554282,0.55,654.74,654.73,30.07]
["binance-futures","BNBUSDT",1748649554345,15.25,654.79,654.78,30.86]
["binance-futures","BNBUSDT",1748649554497,15.25,654.79,654.78,30.98]
["binance-futures","BNBUSDT",1748649554550,15.25,654.79,654.78,25.58]
["binance-futures","BNBUSDT",1748649554603,15.08,654.79,654.78,25.58]
["binance-futures","BNBUSDT",1748649554631,15.08,654.79,654.78,25.54]
["binance-futures","BNBUSDT",1748649554682,12.21,654.79,654.78,30.96]
["binance-futures","BNBUSDT",1748649554757,13.64,654.79,654.78,30.94]
["binance-futures","BNBUSDT",1748649554811,13.75,654.79,654.78,30.95]
["binance-futures","BNBUSDT",1748649554876,13.6,654.79,654.78,30.78]
["binance-futures","BNBUSDT",1748649554924,13.66,654.79,654.78,30.78]
["binance-futures","BNBUSDT",1748649554972,13.82,654.79,654.78,30.78]
["binance-futures","BNBUSDT",1748649555027,15.26,654.79,654.78,25.35]
["binance-futures","BNBUSDT",1748649555087,21.22,654.79,654.78,1.81]
["binance-futures","BNBUSDT",1748649555193,21.3,654.79,654.78,1.81]
["binance-futures","BNBUSDT",1748649555297,21.32,654.79,654.78,1.84]
["binance-futures","BNBUSDT",1748649555401,21.32,654.79,654.78,1.85]
["binance-futures","BNBUSDT",1748649555450,21.33,654.79,654.78,1.85]
["binance-futures","BNBUSDT",1748649555503,21.33,654.79,654.78,1.86]
["binance-futures","BNBUSDT",1748649555702,21.27,654.79,654.78,1.86]
["binance-futures","BNBUSDT",1748649555794,21.27,654.79,654.78,1.84]
["binance-futures","BNBUSDT",1748649555934,15.85,654.79,654.78,1.84]
["binance-futures","BNBUSDT",1748649556272,16.04,654.79,654.78,1.82]
["binance-futures","BNBUSDT",1748649556371,15.43,654.79,654.78,5.7]
["binance-futures","BNBUSDT",1748649556431,15.32,654.79,654.78,11.07]
["binance-futures","BNBUSDT",1748649556535,15.32,654.79,654.78,11.18]
["binance-futures","BNBUSDT",1748649556605,15.4,654.79,654.78,11.18]
["binance-futures","BNBUSDT",1748649556786,15.4,654.79,654.78,10.17]
["binance-futures","BNBUSDT",1748649556902,20.78,654.79,654.78,2.65]
["binance-futures","BNBUSDT",1748649556954,12.11,654.74,654.73,21.74]
["binance-futures","BNBUSDT",1748649557003,8.29,654.74,654.73,27.14]
["binance-futures","BNBUSDT",1748649557055,11.48,654.74,654.73,27.17]
["binance-futures","BNBUSDT",1748649557161,11.32,654.74,654.73,27.13]
["binance-futures","BNBUSDT",1748649557212,3.34,654.74,654.73,27.13]
["binance-futures","BNBUSDT",1748649557265,4.81,654.74,654.73,50.88]
["binance-futures","BNBUSDT",1748649557319,4.98,654.74,654.73,50.88]
["binance-futures","BNBUSDT",1748649557366,5.0,654.74,654.73,50.82]
["binance-futures","BNBUSDT",1748649557425,4.98,654.74,654.73,50.97]
["binance-futures","BNBUSDT",1748649557504,4.98,654.74,654.73,50.98]
["binance-futures","BNBUSDT",1748649557562,4.98,654.74,654.73,50.96]
["binance-futures","BNBUSDT",1748649557633,7.76,654.74,654.73,50.96]
["binance-futures","BNBUSDT",1748649557681,7.74,654.74,654.73,45.56]
["binance-futures","BNBUSDT",1748649557737,7.76,654.74,654.73,21.83]
["binance-futures","BNBUSDT",1748649557934,7.76,654.74,654.73,21.74]
["binance-futures","BNBUSDT",1748649558096,7.87,654.74,654.73,21.74]
["binance-futures","BNBUSDT",1748649558230,8.07,654.74,654.73,21.74]
["binance-futures","BNBUSDT",1748649558315,8.05,654.74,654.73,21.1]
["binance-futures","BNBUSDT",1748649558440,8.11,654.74,654.73,21.1]
["binance-futures","BNBUSDT",1748649558496,13.55,654.74,654.73,4.1]
["binance-futures","BNBUSDT",1748649558676,18.88,654.74,654.73,0.22]
["binance-futures","BNBUSDT",1748649558727,22.77,654.71,654.7,1.13]
["binance-futures","BNBUSDT",1748649558778,14.51,654.71,654.7,4.74]
["binance-futures","BNBUSDT",1748649558826,9.78,654.71,654.7,30.25]
["binance-futures","BNBUSDT",1748649558880,5.66,654.71,654.7,30.25]
["binance-futures","BNBUSDT",1748649558902,5.81,654.71,654.7,30.21]
["binance-futures","BNBUSDT",1748649559041,3.76,654.74,654.73,42.33]
["binance-futures","BNBUSDT",1748649559144,3.79,654.74,654.73,42.36]
["binance-futures","BNBUSDT",1748649559193,3.79,654.74,654.73,66.17]
["binance-futures","BNBUSDT",1748649559252,3.79,654.74,654.73,66.5]
["binance-futures","BNBUSDT",1748649559299,3.81,654.74,654.73,66.5]
["binance-futures","BNBUSDT",1748649559408,3.7,654.74,654.73,69.57]
["binance-futures","BNBUSDT",1748649559512,3.79,654.74,654.73,69.6]
["binance-futures","BNBUSDT",1748649559524,3.9,654.74,654.73,69.6]
["binance-futures","BNBUSDT",1748649559763,3.75,654.74,654.73,69.61]
["binance-futures","BNBUSDT",1748649559833,3.76,654.74,654.73,69.61]
["binance-futures","BNBUSDT",1748649559876,3.86,654.74,654.73,69.61]
["binance-futures","BNBUSDT",1748649559940,0.03,654.78,654.77,1.89]
["binance-futures","BNBUSDT",1748649559989,1.52,654.79,654.78,56.14]
["binance-futures","BNBUSDT",1748649560042,0.18,654.8,654.79,7.19]
["binance-futures","BNBUSDT",1748649560091,0.18,654.8,654.79,49.28]
["binance-futures","BNBUSDT",1748649560144,0.12,654.83,654.82,5.76]
["binance-futures","BNBUSDT",1748649560206,0.01,654.85,654.84,7.77]
["binance-futures","BNBUSDT",1748649560312,2.0,654.89,654.88,20.44]
["binance-futures","BNBUSDT",1748649560364,2.18,654.89,654.88,32.6]
["binance-futures","BNBUSDT",1748649560415,2.36,654.89,654.88,32.93]
["binance-futures","BNBUSDT",1748649560466,2.36,654.89,654.88,36.01]
["binance-futures","BNBUSDT",1748649560509,2.36,654.89,654.88,59.69]
["binance-futures","BNBUSDT",1748649560576,2.21,654.89,654.88,59.69]
["binance-futures","BNBUSDT",1748649560629,0.03,654.92,654.91,9.59]
["binance-futures","BNBUSDT",1748649560680,4.0,654.94,654.93,22.86]
["binance-futures","BNBUSDT",1748649560732,0.23,654.96,654.94,6.58]
["binance-futures","BNBUSDT",1748649560783,0.31,654.95,654.94,51.72]
["binance-futures","BNBUSDT",1748649560834,0.14,654.99,654.98,3.61]
["binance-futures","BNBUSDT",1748649560889,0.13,654.99,654.98,59.54]
["binance-futures","BNBUSDT",1748649560947,0.44,655.0,654.99,13.76]
["binance-futures","BNBUSDT",1748649560998,0.15,655.02,654.99,42.82]
["binance-futures","BNBUSDT",1748649561052,0.17,655.06,655.04,42.91]
["binance-futures","BNBUSDT",1748649561102,0.4,655.05,655.04,69.97]
["binance-futures","BNBUSDT",1748649561156,0.43,655.05,655.04,71.7]
["binance-futures","BNBUSDT",1748649561193,0.43,655.05,655.04,91.7]
["binance-futures","BNBUSDT",1748649561259,0.59,655.05,655.04,91.57]
["binance-futures","BNBUSDT",1748649561312,0.6,655.05,655.04,91.57]
["binance-futures","BNBUSDT",1748649561368,0.6,655.05,655.04,91.58]
["binance-futures","BNBUSDT",1748649561419,1.46,655.05,655.04,91.14]
["binance-futures","BNBUSDT",1748649561468,1.46,655.05,655.04,87.35]
["binance-futures","BNBUSDT",1748649561572,1.42,655.05,655.04,87.68]
["binance-futures","BNBUSDT",1748649561772,1.42,655.05,655.04,87.69]
["binance-futures","BNBUSDT",1748649561993,0.21,655.13,655.12,3.71]
["binance-futures","BNBUSDT",1748649562044,3.12,655.13,655.12,38.62]
["binance-futures","BNBUSDT",1748649562094,3.26,655.13,655.12,29.22]
["binance-futures","BNBUSDT",1748649562145,8.63,655.13,655.12,29.59]
["binance-futures","BNBUSDT",1748649562199,3.15,655.13,655.12,35.0]
["binance-futures","BNBUSDT",1748649562248,3.15,655.13,655.12,29.6]
["binance-futures","BNBUSDT",1748649562304,0.39,655.13,655.12,29.6]
["binance-futures","BNBUSDT",1748649562356,0.43,655.13,655.12,38.07]
["binance-futures","BNBUSDT",1748649562408,0.35,655.13,655.12,38.78]
["binance-futures","BNBUSDT",1748649562514,0.47,655.13,655.12,38.65]
["binance-futures","BNBUSDT",1748649562616,0.51,655.13,655.12,38.66]
["binance-futures","BNBUSDT",1748649562671,20.93,655.13,655.12,30.18]
["binance-futures","BNBUSDT",1748649562717,15.52,655.13,655.12,30.21]
["binance-futures","BNBUSDT",1748649562775,11.44,655.13,655.12,30.21]
["binance-futures","BNBUSDT",1748649562868,11.45,655.13,655.12,30.22]
["binance-futures","BNBUSDT",1748649562932,11.46,655.13,655.12,30.67]
["binance-futures","BNBUSDT",1748649562972,23.52,655.13,655.12,30.67]
["binance-futures","BNBUSDT",1748649563452,23.54,655.13,655.12,30.67]
["binance-futures","BNBUSDT",1748649563545,23.54,655.13,655.12,30.62]
["binance-futures","BNBUSDT",1748649563667,23.58,655.13,655.12,33.65]
["binance-futures","BNBUSDT",1748649563720,23.58,655.13,655.12,33.64]
["binance-futures","BNBUSDT",1748649563892,20.82,655.13,655.12,39.06]
["binance-futures","BNBUSDT",1748649563957,0.55,655.13,655.12,39.06]
["binance-futures","BNBUSDT",1748649564006,0.4,655.13,655.12,39.06]
["binance-futures","BNBUSDT",1748649564059,0.37,655.13,655.12,39.01]
["binance-futures","BNBUSDT",1748649564163,0.55,655.13,655.12,38.56]
["binance-futures","BNBUSDT",1748649564217,0.52,655.13,655.12,38.55]
["binance-futures","BNBUSDT",1748649564266,0.56,655.13,655.12,39.19]
["binance-futures","BNBUSDT",1748649564321,0.56,655.13,655.12,36.14]
["binance-futures","BNBUSDT",1748649564478,0.52,655.13,655.12,36.54]
["binance-futures","BNBUSDT",1748649564675,0.56,655.13,655.12,36.53]
["binance-futures","BNBUSDT",1748649564855,0.64,655.13,655.12,36.53]
["binance-futures","BNBUSDT",1748649564957,0.66,655.13,655.12,36.33]
["binance-futures","BNBUSDT",1748649565175,0.73,655.13,655.12,36.33]
["binance-futures","BNBUSDT",1748649565228,0.79,655.13,655.12,36.33]
["binance-futures","BNBUSDT",1748649565339,0.83,655.13,655.12,36.33]
["binance-futures","BNBUSDT",1748649565521,21.51,655.13,655.12,13.4]
["binance-futures","BNBUSDT",1748649565572,21.82,655.13,655.12,14.52]
["binance-futures","BNBUSDT",1748649565609,21.86,655.13,655.12,13.4]
["binance-futures","BNBUSDT",1748649565671,21.86,655.13,655.12,12.87]
["binance-futures","BNBUSDT",1748649565720,16.46,655.13,655.12,14.91]
["binance-futures","BNBUSDT",1748649565772,16.39,655.13,655.12,15.0]
["binance-futures","BNBUSDT",1748649565872,16.28,655.13,655.12,20.38]
["binance-futures","BNBUSDT",1748649565935,1.42,655.13,655.12,20.4]
["binance-futures","BNBUSDT",1748649566202,14.48,655.13,655.12,20.4]
["binance-futures","BNBUSDT",1748649566253,14.48,655.13,655.12,21.05]
["binance-futures","BNBUSDT",1748649566310,14.48,655.13,655.12,21.06]
["binance-futures","BNBUSDT",1748649566465,2.38,655.13,655.12,21.08]
["binance-futures","BNBUSDT",1748649566619,2.38,655.13,655.12,21.02]
["binance-futures","BNBUSDT",1748649566668,2.37,655.13,655.12,21.14]
["binance-futures","BNBUSDT",1748649566875,2.48,655.13,655.12,21.02]
["binance-futures","BNBUSDT",1748649566941,14.54,655.13,655.12,21.02]
["binance-futures","BNBUSDT",1748649567096,2.48,655.13,655.12,21.01]
["binance-futures","BNBUSDT",1748649567254,18.65,655.13,655.12,15.25]
["binance-futures","BNBUSDT",1748649567306,18.69,655.13,655.12,15.25]
["binance-futures","BNBUSDT",1748649567321,18.69,655.13,655.12,14.69]
["binance-futures","BNBUSDT",1748649567405,18.74,655.13,655.12,14.69]
["binance-futures","BNBUSDT",1748649567518,18.74,655.13,655.12,20.07]
["binance-futures","BNBUSDT",1748649567627,18.74,655.13,655.12,20.02]
["binance-futures","BNBUSDT",1748649567939,19.56,655.13,655.12,20.04]
["binance-futures","BNBUSDT",1748649568313,7.5,655.13,655.12,20.05]
["binance-futures","BNBUSDT",1748649568411,7.52,655.13,655.12,20.05]
["binance-futures","BNBUSDT",1748649568477,19.57,655.13,655.12,20.08]
["binance-futures","BNBUSDT",1748649568510,19.88,655.13,655.12,20.08]
["binance-futures","BNBUSDT",1748649568664,19.88,655.13,655.12,20.06]
["binance-futures","BNBUSDT",1748649568775,19.88,655.13,655.12,20.02]
["binance-futures","BNBUSDT",1748649568852,5.02,655.13,655.12,20.02]
["binance-futures","BNBUSDT",1748649568907,4.87,655.13,655.12,20.02]
["binance-futures","BNBUSDT",1748649568949,5.02,655.13,655.12,20.02]
["binance-futures","BNBUSDT",1748649569475,4.94,655.13,655.12,20.93]
["binance-futures","BNBUSDT",1748649569552,4.94,655.13,655.12,20.92]
["binance-futures","BNBUSDT",1748649569701,6.51,655.13,655.12,20.6]
["binance-futures","BNBUSDT",1748649569781,6.36,655.13,655.12,20.6]
["binance-futures","BNBUSDT",1748649569806,6.51,655.13,655.12,20.6]
["binance-futures","BNBUSDT",1748649569876,6.54,655.13,655.12,20.6]
["binance-futures","BNBUSDT",1748649569929,6.6,655.13,655.12,20.6]
["binance-futures","BNBUSDT",1748649570096,6.71,655.13,655.12,20.47]
["binance-futures","BNBUSDT",1748649570151,6.78,655.13,655.12,20.47]
["binance-futures","BNBUSDT",1748649570296,6.78,655.13,655.12,20.48]
["binance-futures","BNBUSDT",1748649570347,6.74,655.13,655.12,19.48]
["binance-futures","BNBUSDT",1748649570546,7.07,655.13,655.12,19.45]
["binance-futures","BNBUSDT",1748649570672,7.07,655.13,655.12,19.48]
["binance-futures","BNBUSDT",1748649570713,7.07,655.13,655.12,19.47]
["binance-futures","BNBUSDT",1748649571122,23.62,655.13,655.12,19.47]
["binance-futures","BNBUSDT",1748649571172,21.93,655.13,655.12,4.46]
["binance-futures","BNBUSDT",1748649571217,21.93,655.13,655.12,5.19]
["binance-futures","BNBUSDT",1748649571272,21.93,655.13,655.12,4.1]
["binance-futures","BNBUSDT",1748649571315,21.93,655.13,655.12,4.13]
["binance-futures","BNBUSDT",1748649571373,21.93,655.13,655.12,4.05]
["binance-futures","BNBUSDT",1748649571473,27.3,655.13,655.12,4.05]
["binance-futures","BNBUSDT",1748649571541,27.45,655.13,655.12,4.05]
["binance-futures","BNBUSDT",1748649571641,27.59,655.13,655.12,4.05]
["binance-futures","BNBUSDT",1748649572039,22.16,655.13,655.12,4.05]
["binance-futures","BNBUSDT",1748649572086,22.19,655.13,655.12,5.15]
["binance-futures","BNBUSDT",1748649572124,22.19,655.13,655.12,4.11]
["binance-futures","BNBUSDT",1748649572196,27.55,655.13,655.12,4.11]
["binance-futures","BNBUSDT",1748649572241,27.55,655.13,655.12,4.1]
["binance-futures","BNBUSDT",1748649572286,27.56,655.13,655.12,4.08]
["binance-futures","BNBUSDT",1748649572394,27.63,655.13,655.12,4.0]
["binance-futures","BNBUSDT",1748649572434,27.63,655.13,655.12,3.99]
["binance-futures","BNBUSDT",1748649572512,27.63,655.13,655.12,4.01]
["binance-futures","BNBUSDT",1748649572651,27.71,655.13,655.12,4.01]
["binance-futures","BNBUSDT",1748649572711,25.52,655.1,655.09,0.53]
["binance-futures","BNBUSDT",1748649572762,9.68,655.06,655.05,1.58]
["binance-futures","BNBUSDT",1748649572812,7.36,655.06,655.05,9.87]
["binance-futures","BNBUSDT",1748649572867,6.87,655.06,655.05,29.87]
["binance-futures","BNBUSDT",1748649572918,4.21,655.06,655.05,29.9]
["binance-futures","BNBUSDT",1748649572968,5.04,655.06,655.05,30.38]
["binance-futures","BNBUSDT",1748649573016,5.33,655.06,655.05,30.38]
["binance-futures","BNBUSDT",1748649573121,5.4,655.06,655.05,30.38]
["binance-futures","BNBUSDT",1748649573178,7.52,655.06,655.05,30.02]
["binance-futures","BNBUSDT",1748649573227,7.61,655.06,655.05,30.02]
["binance-futures","BNBUSDT",1748649573281,7.69,655.06,655.05,30.02]
["binance-futures","BNBUSDT",1748649573331,7.65,655.06,655.05,24.51]
["binance-futures","BNBUSDT",1748649573384,7.71,655.06,655.05,24.51]
["binance-futures","BNBUSDT",1748649573467,7.74,655.06,655.05,25.28]
["binance-futures","BNBUSDT",1748649573522,7.74,655.06,655.05,25.18]
["binance-futures","BNBUSDT",1748649573576,7.7,655.06,655.05,30.06]
["binance-futures","BNBUSDT",1748649573750,7.78,655.06,655.05,29.95]
["binance-futures","BNBUSDT",1748649573913,7.78,655.06,655.05,29.89]
["binance-futures","BNBUSDT",1748649573964,6.4,655.06,655.05,29.89]
["binance-futures","BNBUSDT",1748649573999,6.78,655.06,655.05,29.89]
["binance-futures","BNBUSDT",1748649574110,6.82,655.06,655.05,29.89]
["binance-futures","BNBUSDT",1748649574172,14.98,655.06,655.05,5.05]
["binance-futures","BNBUSDT",1748649574207,9.57,655.06,655.05,4.49]
["binance-futures","BNBUSDT",1748649574542,14.93,655.06,655.05,4.49]
["binance-futures","BNBUSDT",1748649574695,14.93,655.06,655.05,4.41]
["binance-futures","BNBUSDT",1748649574755,14.97,655.06,655.05,4.29]
["binance-futures","BNBUSDT",1748649574861,15.1,655.06,655.05,4.23]
["binance-futures","BNBUSDT",1748649574917,15.11,655.06,655.05,4.23]
["binance-futures","BNBUSDT",1748649574962,15.18,655.06,655.05,1.87]
["binance-futures","BNBUSDT",1748649575018,15.27,655.06,655.05,1.87]
["binance-futures","BNBUSDT",1748649575199,9.9,655.06,655.05,4.65]
["binance-futures","BNBUSDT",1748649575308,9.89,655.06,655.05,4.65]
["binance-futures","BNBUSDT",1748649575413,9.9,655.06,655.05,24.65]
["binance-futures","BNBUSDT",1748649575467,9.94,655.06,655.05,25.13]
["binance-futures","BNBUSDT",1748649575576,9.94,655.06,655.05,24.65]
["binance-futures","BNBUSDT",1748649575853,9.94,655.06,655.05,24.56]
["binance-futures","BNBUSDT",1748649575984,20.97,655.06,655.05,0.65]
["binance-futures","BNBUSDT",1748649576035,20.94,655.06,655.05,0.65]
["binance-futures","BNBUSDT",1748649576139,21.14,655.06,655.05,0.63]
["binance-futures","BNBUSDT",1748649576172,21.17,655.06,655.05,0.68]
["binance-futures","BNBUSDT",1748649576345,21.24,655.06,655.05,0.7]
["binance-futures","BNBUSDT",1748649576396,19.71,655.06,655.05,0.7]
["binance-futures","BNBUSDT",1748649576441,19.71,655.06,655.05,2.6]
["binance-futures","BNBUSDT",1748649576498,19.71,655.06,655.05,2.61]
["binance-futures","BNBUSDT",1748649576538,19.73,655.06,655.05,2.61]
["binance-futures","BNBUSDT",1748649576605,19.77,655.06,655.05,2.61]
["binance-futures","BNBUSDT",1748649576872,19.77,655.06,655.05,2.5]
["binance-futures","BNBUSDT",1748649576949,19.94,655.06,655.05,2.52]
["binance-futures","BNBUSDT",1748649577295,19.94,655.06,655.05,2.5]
["binance-futures","BNBUSDT",1748649577461,21.82,655.06,655.05,2.5]
["binance-futures","BNBUSDT",1748649577512,21.9,655.06,655.05,2.5]
["binance-futures","BNBUSDT",1748649577873,21.9,655.06,655.05,2.44]
["binance-futures","BNBUSDT",1748649578064,21.9,655.06,655.05,2.34]
["binance-futures","BNBUSDT",1748649578235,21.52,655.06,655.05,3.46]
["binance-futures","BNBUSDT",1748649578288,10.49,655.06,655.05,31.59]
["binance-futures","BNBUSDT",1748649578326,7.73,655.06,655.05,31.62]
["binance-futures","BNBUSDT",1748649578602,7.73,655.06,655.05,31.61]
["binance-futures","BNBUSDT",1748649578652,7.99,655.06,655.05,31.59]
["binance-futures","BNBUSDT",1748649578811,13.39,655.06,655.05,26.21]
["binance-futures","BNBUSDT",1748649578833,7.97,655.06,655.05,26.21]
["binance-futures","BNBUSDT",1748649578908,7.97,655.06,655.05,26.11]
["binance-futures","BNBUSDT",1748649578962,8.0,655.06,655.05,26.11]
["binance-futures","BNBUSDT",1748649579016,16.13,655.06,655.05,26.11]
["binance-futures","BNBUSDT",1748649579072,16.16,655.06,655.05,26.11]
["binance-futures","BNBUSDT",1748649579124,10.76,655.06,655.05,26.11]
["binance-futures","BNBUSDT",1748649579172,8.0,655.06,655.05,27.01]
["binance-futures","BNBUSDT",1748649579220,10.72,655.06,655.05,27.01]
["binance-futures","BNBUSDT",1748649579371,16.16,655.06,655.05,23.65]
["binance-futures","BNBUSDT",1748649579481,8.0,655.06,655.05,28.15]
["binance-futures","BNBUSDT",1748649579548,8.0,655.06,655.05,28.16]
["binance-futures","BNBUSDT",1748649579744,7.98,655.06,655.05,28.14]
["binance-futures","BNBUSDT",1748649579788,7.89,655.06,655.05,28.05]
["binance-futures","BNBUSDT",1748649579863,7.88,655.06,655.05,28.41]
["binance-futures","BNBUSDT",1748649579917,7.18,655.06,655.05,28.41]
["binance-futures","BNBUSDT",1748649579972,7.11,655.06,655.05,30.99]
["binance-futures","BNBUSDT",1748649580026,7.25,655.06,655.05,31.95]
["binance-futures","BNBUSDT",1748649580072,7.3,655.06,655.05,31.95]
["binance-futures","BNBUSDT",1748649580120,8.25,655.06,655.05,31.81]
["binance-futures","BNBUSDT",1748649580510,8.48,655.06,655.05,31.81]
["binance-futures","BNBUSDT",1748649580578,8.47,655.06,655.05,31.81]
["binance-futures","BNBUSDT",1748649580926,8.43,655.06,655.05,31.81]
["binance-futures","BNBUSDT",1748649581039,11.64,655.06,655.05,26.41]
["binance-futures","BNBUSDT",1748649581097,11.64,655.06,655.05,31.73]
["binance-futures","BNBUSDT",1748649581321,11.63,655.06,655.05,31.75]
["binance-futures","BNBUSDT",1748649581372,11.48,655.06,655.05,31.77]
["binance-futures","BNBUSDT",1748649581425,11.49,655.06,655.05,31.74]
["binance-futures","BNBUSDT",1748649581518,11.53,655.06,655.05,30.78]
["binance-futures","BNBUSDT",1748649581772,24.62,655.06,655.05,25.78]
["binance-futures","BNBUSDT",1748649581927,24.62,655.06,655.05,25.76]
["binance-futures","BNBUSDT",1748649582205,23.8,655.06,655.05,25.76]
["binance-futures","BNBUSDT",1748649582240,24.86,655.06,655.05,25.68]
["binance-futures","BNBUSDT",1748649582397,25.01,655.06,655.05,31.08]
["binance-futures","BNBUSDT",1748649583012,12.3,655.06,655.05,31.08]
["binance-futures","BNBUSDT",1748649583062,12.3,655.06,655.05,31.42]
["binance-futures","BNBUSDT",1748649583157,12.3,655.06,655.05,31.92]
["binance-futures","BNBUSDT",1748649583202,12.31,655.06,655.05,31.92]
["binance-futures","BNBUSDT",1748649583381,11.28,655.06,655.05,31.61]
["binance-futures","BNBUSDT",1748649583467,12.25,655.06,655.05,31.61]
["binance-futures","BNBUSDT",1748649583520,12.52,655.06,655.05,31.61]
["binance-futures","BNBUSDT",1748649583572,12.52,655.06,655.05,31.49]
["binance-futures","BNBUSDT",1748649583608,12.52,655.06,655.05,31.83]
["binance-futures","BNBUSDT",1748649583840,25.79,655.06,655.05,31.49]
["binance-futures","BNBUSDT",1748649583940,25.79,655.06,655.05,31.46]
["binance-futures","BNBUSDT",1748649583998,25.83,655.06,655.05,26.06]
["binance-futures","BNBUSDT",1748649584051,31.19,655.06,655.05,4.04]
["binance-futures","BNBUSDT",1748649584097,31.23,655.06,655.05,0.96]
["binance-futures","BNBUSDT",1748649584155,28.21,655.03,655.02,0.25]
["binance-futures","BNBUSDT",1748649584206,28.21,655.03,655.02,3.73]
["binance-futures","BNBUSDT",1748649584257,30.89,655.03,655.02,0.59]
["binance-futures","BNBUSDT",1748649584307,30.89,655.03,655.02,0.62]
["binance-futures","BNBUSDT",1748649584435,32.56,655.03,655.02,0.64]
["binance-futures","BNBUSDT",1748649584495,32.57,655.03,655.02,0.64]
["binance-futures","BNBUSDT",1748649584596,33.14,655.03,655.02,0.37]
["binance-futures","BNBUSDT",1748649584764,33.14,655.03,655.02,0.35]
["binance-futures","BNBUSDT",1748649584816,11.63,655.01,655.0,0.74]
["binance-futures","BNBUSDT",1748649584846,12.01,655.01,655.0,1.08]
["binance-futures","BNBUSDT",1748649584918,12.13,655.01,655.0,0.95]
["binance-futures","BNBUSDT",1748649584948,13.3,655.01,655.0,0.95]
["binance-futures","BNBUSDT",1748649585025,13.3,655.01,655.0,0.89]
["binance-futures","BNBUSDT",1748649585078,13.59,655.01,655.0,0.89]
["binance-futures","BNBUSDT",1748649585181,13.9,655.01,655.0,0.91]
["binance-futures","BNBUSDT",1748649585220,15.03,655.01,655.0,0.89]
["binance-futures","BNBUSDT",1748649585266,16.16,655.01,655.0,0.91]
["binance-futures","BNBUSDT",1748649585393,16.17,655.01,655.0,5.39]
["binance-futures","BNBUSDT",1748649585442,8.13,655.01,655.0,30.79]
["binance-futures","BNBUSDT",1748649585495,8.86,655.01,655.0,30.79]
["binance-futures","BNBUSDT",1748649585545,8.86,655.01,655.0,30.82]
["binance-futures","BNBUSDT",1748649585633,8.86,655.01,655.0,25.42]
["binance-futures","BNBUSDT",1748649585707,4.68,655.01,655.0,30.82]
["binance-futures","BNBUSDT",1748649585967,4.68,655.01,655.0,30.75]
["binance-futures","BNBUSDT",1748649586018,4.68,655.01,655.0,30.76]
["binance-futures","BNBUSDT",1748649586071,4.68,655.01,655.0,33.79]
["binance-futures","BNBUSDT",1748649586122,4.58,655.01,655.0,57.66]
["binance-futures","BNBUSDT",1748649586172,4.63,655.01,655.0,57.75]
["binance-futures","BNBUSDT",1748649586272,4.63,655.01,655.0,33.82]
["binance-futures","BNBUSDT",1748649586380,5.71,655.01,655.0,30.77]
["binance-futures","BNBUSDT",1748649586488,8.62,655.01,655.0,25.37]
["binance-futures","BNBUSDT",1748649586527,8.83,655.01,655.0,25.37]
["binance-futures","BNBUSDT",1748649586599,8.91,655.01,655.0,25.37]
["binance-futures","BNBUSDT",1748649586663,9.56,655.01,655.0,25.37]
["binance-futures","BNBUSDT",1748649586703,9.6,655.01,655.0,25.37]
["binance-futures","BNBUSDT",1748649586811,9.7,655.01,655.0,30.75]
["binance-futures","BNBUSDT",1748649587012,7.09,655.01,655.0,25.37]
["binance-futures","BNBUSDT",1748649587086,7.09,655.01,655.0,25.26]
["binance-futures","BNBUSDT",1748649587169,9.88,655.01,655.0,25.26]
["binance-futures","BNBUSDT",1748649587461,7.09,655.01,655.0,30.64]
["binance-futures","BNBUSDT",1748649587578,7.21,655.01,655.0,30.66]
["binance-futures","BNBUSDT",1748649587706,7.17,655.01,655.0,33.69]
["binance-futures","BNBUSDT",1748649588063,10.38,655.01,655.0,33.71]
["binance-futures","BNBUSDT",1748649588172,10.38,655.01,655.0,33.63]
["binance-futures","BNBUSDT",1748649588456,10.35,655.01,655.0,33.63]
["binance-futures","BNBUSDT",1748649588497,10.46,655.01,655.0,33.63]
["binance-futures","BNBUSDT",1748649588795,10.46,655.01,655.0,28.23]
["binance-futures","BNBUSDT",1748649588863,21.27,655.01,655.0,0.67]
["binance-futures","BNBUSDT",1748649589073,21.27,655.01,655.0,0.64]
["binance-futures","BNBUSDT",1748649589176,24.13,655.01,655.0,0.49]
["binance-futures","BNBUSDT",1748649589231,24.03,655.01,655.0,3.37]
["binance-futures","BNBUSDT",1748649589272,24.09,655.01,655.0,0.64]
["binance-futures","BNBUSDT",1748649589297,24.07,655.01,655.0,0.3]
["binance-futures","BNBUSDT",1748649589383,24.09,655.01,655.0,0.62]
["binance-futures","BNBUSDT",1748649589480,24.56,655.01,655.0,0.61]
["binance-futures","BNBUSDT",1748649589526,24.81,655.01,655.0,0.64]
["binance-futures","BNBUSDT",1748649589700,24.81,655.01,655.0,0.49]
["binance-futures","BNBUSDT",1748649589743,24.67,655.01,655.0,0.39]
["binance-futures","BNBUSDT",1748649589804,24.66,655.01,655.0,0.39]
["binance-futures","BNBUSDT",1748649589858,16.54,654.98,654.97,4.8]
["binance-futures","BNBUSDT",1748649589907,16.56,654.98,654.97,5.05]
["binance-futures","BNBUSDT",1748649589960,7.16,654.98,654.97,27.84]
["binance-futures","BNBUSDT",1748649590007,7.55,654.98,654.97,28.48]
["binance-futures","BNBUSDT",1748649590060,7.95,654.98,654.97,28.14]
["binance-futures","BNBUSDT",1748649590100,13.46,654.98,654.97,3.79]
["binance-futures","BNBUSDT",1748649590172,14.06,654.98,654.97,3.81]
["binance-futures","BNBUSDT",1748649590225,14.47,654.98,654.97,3.81]
["binance-futures","BNBUSDT",1748649590272,15.64,654.98,654.97,3.81]
["binance-futures","BNBUSDT",1748649590330,16.47,654.98,654.97,3.81]
["binance-futures","BNBUSDT",1748649590437,16.41,654.98,654.97,3.75]
["binance-futures","BNBUSDT",1748649590480,16.78,654.98,654.97,3.75]
["binance-futures","BNBUSDT",1748649590572,16.82,654.98,654.97,2.58]
["binance-futures","BNBUSDT",1748649590646,16.4,654.98,654.97,2.58]
["binance-futures","BNBUSDT",1748649590702,16.4,654.98,654.97,2.61]
["binance-futures","BNBUSDT",1748649590795,10.92,654.98,654.97,0.69]
["binance-futures","BNBUSDT",1748649590840,10.92,654.98,654.97,0.72]
["binance-futures","BNBUSDT",1748649590908,16.28,654.98,654.97,0.72]
["binance-futures","BNBUSDT",1748649590952,16.28,654.98,654.97,0.69]
["binance-futures","BNBUSDT",1748649591190,15.72,654.98,654.97,0.69]
["binance-futures","BNBUSDT",1748649591242,16.43,654.98,654.97,0.69]
["binance-futures","BNBUSDT",1748649591302,15.56,654.98,654.97,0.69]
["binance-futures","BNBUSDT",1748649591347,16.45,654.98,654.97,0.69]
["binance-futures","BNBUSDT",1748649591360,16.45,654.98,654.97,0.64]
["binance-futures","BNBUSDT",1748649591963,16.45,654.98,654.97,0.32]
["binance-futures","BNBUSDT",1748649592014,26.5,654.97,654.96,0.01]
["binance-futures","BNBUSDT",1748649592067,15.36,654.95,654.94,24.69]
["binance-futures","BNBUSDT",1748649592119,14.0,654.95,654.94,31.08]
["binance-futures","BNBUSDT",1748649592171,16.39,654.95,654.94,51.05]
["binance-futures","BNBUSDT",1748649592221,1.91,654.95,654.94,76.0]
["binance-futures","BNBUSDT",1748649592272,3.15,654.95,654.94,76.0]
["binance-futures","BNBUSDT",1748649592323,4.09,654.95,654.94,76.3]
["binance-futures","BNBUSDT",1748649592418,4.4,654.95,654.94,76.32]
["binance-futures","BNBUSDT",1748649592465,4.86,654.95,654.94,76.32]
["binance-futures","BNBUSDT",1748649592546,20.04,654.95,654.94,76.02]
["binance-futures","BNBUSDT",1748649592809,20.0,654.95,654.94,76.32]
["binance-futures","BNBUSDT",1748649592864,20.04,654.95,654.94,52.67]
["binance-futures","BNBUSDT",1748649592913,20.04,654.95,654.94,52.37]
["binance-futures","BNBUSDT",1748649593208,20.03,654.95,654.94,52.37]
["binance-futures","BNBUSDT",1748649593302,20.03,654.95,654.94,52.45]
["binance-futures","BNBUSDT",1748649593356,20.03,654.95,654.94,52.75]
["binance-futures","BNBUSDT",1748649593408,20.03,654.95,654.94,52.45]
["binance-futures","BNBUSDT",1748649593513,5.57,654.95,654.94,76.8]
["binance-futures","BNBUSDT",1748649593621,0.41,654.99,654.98,80.6]
["binance-futures","BNBUSDT",1748649593672,0.41,654.99,654.98,80.68]
["binance-futures","BNBUSDT",1748649593777,6.86,655.01,655.0,24.15]
["binance-futures","BNBUSDT",1748649593877,6.86,655.01,655.0,24.18]
["binance-futures","BNBUSDT",1748649593901,7.98,655.01,655.0,27.23]
["binance-futures","BNBUSDT",1748649593987,21.32,655.01,655.0,29.51]
["binance-futures","BNBUSDT",1748649594039,7.98,655.01,655.0,26.63]
["binance-futures","BNBUSDT",1748649594091,8.02,655.01,655.0,26.81]
["binance-futures","BNBUSDT",1748649594143,7.81,655.01,655.0,26.81]
["binance-futures","BNBUSDT",1748649594193,7.84,655.01,655.0,26.81]
["binance-futures","BNBUSDT",1748649594240,7.82,655.01,655.0,26.81]
["binance-futures","BNBUSDT",1748649594342,7.82,655.01,655.0,26.86]
["binance-futures","BNBUSDT",1748649594395,7.9,655.01,655.0,26.86]
["binance-futures","BNBUSDT",1748649594439,7.92,655.01,655.0,26.86]
["binance-futures","BNBUSDT",1748649594629,7.93,655.01,655.0,26.76]
["binance-futures","BNBUSDT",1748649594672,21.23,655.01,655.0,26.76]
["binance-futures","BNBUSDT",1748649594746,21.23,655.01,655.0,26.15]
["binance-futures","BNBUSDT",1748649594790,21.27,655.01,655.0,18.78]
["binance-futures","BNBUSDT",1748649594854,21.27,655.01,655.0,18.52]
["binance-futures","BNBUSDT",1748649594902,21.27,655.01,655.0,18.49]
["binance-futures","BNBUSDT",1748649594953,21.27,655.01,655.0,17.71]
["binance-futures","BNBUSDT",1748649595068,21.29,655.01,655.0,21.37]
["binance-futures","BNBUSDT",1748649595372,21.29,655.01,655.0,21.4]
["binance-futures","BNBUSDT",1748649595424,21.29,655.01,655.0,21.54]
["binance-futures","BNBUSDT",1748649595454,21.32,655.01,655.0,21.55]
["binance-futures","BNBUSDT",1748649595529,21.42,655.01,655.0,21.55]
["binance-futures","BNBUSDT",1748649595631,21.45,655.01,655.0,21.55]
["binance-futures","BNBUSDT",1748649595665,17.93,655.01,655.0,21.55]
["binance-futures","BNBUSDT",1748649595772,17.93,655.01,655.0,21.47]
["binance-futures","BNBUSDT",1748649595840,17.93,655.01,655.0,21.79]
["binance-futures","BNBUSDT",1748649596174,3.46,655.01,655.0,46.34]
["binance-futures","BNBUSDT",1748649596283,3.48,655.01,655.0,46.34]
["binance-futures","BNBUSDT",1748649596485,3.56,655.01,655.0,46.31]
["binance-futures","BNBUSDT",1748649596806,4.69,655.01,655.0,45.99]
["binance-futures","BNBUSDT",1748649596841,4.72,655.01,655.0,45.99]
["binance-futures","BNBUSDT",1748649596910,4.72,655.01,655.0,45.91]
["binance-futures","BNBUSDT",1748649596960,18.06,655.01,655.0,24.36]
["binance-futures","BNBUSDT",1748649597013,18.06,655.01,655.0,23.33]
["binance-futures","BNBUSDT",1748649597072,17.94,655.01,655.0,23.33]
["binance-futures","BNBUSDT",1748649597262,17.94,655.01,655.0,23.34]
["binance-futures","BNBUSDT",1748649597372,17.95,655.01,655.0,23.34]
["binance-futures","BNBUSDT",1748649597419,17.95,655.01,655.0,23.35]
["binance-futures","BNBUSDT",1748649597440,17.95,655.01,655.0,23.52]
["binance-futures","BNBUSDT",1748649597784,17.94,655.01,655.0,23.52]
["binance-futures","BNBUSDT",1748649598044,17.94,655.01,655.0,23.45]
["binance-futures","BNBUSDT",1748649598096,17.94,655.01,655.0,21.42]
["binance-futures","BNBUSDT",1748649598110,17.94,655.01,655.0,22.97]
["binance-futures","BNBUSDT",1748649598272,18.09,655.01,655.0,22.99]
["binance-futures","BNBUSDT",1748649598554,18.17,655.01,655.0,22.99]
["binance-futures","BNBUSDT",1748649598596,18.17,655.01,655.0,21.42]
["binance-futures","BNBUSDT",1748649598770,18.17,655.01,655.0,23.01]
["binance-futures","BNBUSDT",1748649598907,18.17,655.01,655.0,22.96]
["binance-futures","BNBUSDT",1748649598953,18.17,655.01,655.0,23.04]
["binance-futures","BNBUSDT",1748649599227,18.17,655.01,655.0,36.77]
["binance-futures","BNBUSDT",1748649599278,4.84,655.01,655.0,75.55]
["binance-futures","BNBUSDT",1748649599301,4.84,655.01,655.0,94.28]
["binance-futures","BNBUSDT",1748649599372,4.8,655.01,655.0,94.31]
["binance-futures","BNBUSDT",1748649599440,4.8,655.01,655.0,94.27]
["binance-futures","BNBUSDT",1748649599492,4.8,655.01,655.0,94.28]
["binance-futures","BNBUSDT",1748649599597,3.72,655.01,655.0,94.28]
["binance-futures","BNBUSDT",1748649599648,3.72,655.01,655.0,117.96]
["binance-futures","BNBUSDT",1748649599836,3.72,655.01,655.0,117.79]
["binance-futures","BNBUSDT",1748649599918,3.72,655.01,655.0,116.68]