{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":792914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748477814175,22.15,686.68,686.67,14.33]
["binance-futures","BNBUSDT",1748477814397,47.38,686.68,686.67,11.95]
["binance-futures","BNBUSDT",1748477814423,47.4,686.68,686.67,11.93]
["binance-futures","BNBUSDT",1748477814517,47.4,686.68,686.67,15.74]
["binance-futures","BNBUSDT",1748477814559,42.15,686.68,686.67,15.76]
["binance-futures","BNBUSDT",1748477814672,42.15,686.68,686.67,16.22]
["binance-futures","BNBUSDT",1748477814839,42.04,686.68,686.67,16.27]
["binance-futures","BNBUSDT",1748477815080,42.05,686.68,686.67,12.48]
["binance-futures","BNBUSDT",1748477815239,21.84,686.68,686.67,12.93]
["binance-futures","BNBUSDT",1748477815271,21.84,686.68,686.67,12.89]
["binance-futures","BNBUSDT",1748477815336,21.95,686.68,686.67,12.9]
["binance-futures","BNBUSDT",1748477815452,21.96,686.68,686.67,12.9]
["binance-futures","BNBUSDT",1748477815509,22.37,686.68,686.67,13.03]
["binance-futures","BNBUSDT",1748477815582,22.37,686.68,686.67,13.07]
["binance-futures","BNBUSDT",1748477815630,42.39,686.68,686.67,14.54]
["binance-futures","BNBUSDT",1748477815685,22.39,686.68,686.67,11.64]
["binance-futures","BNBUSDT",1748477816018,42.39,686.68,686.67,5.62]
["binance-futures","BNBUSDT",1748477816069,22.39,686.68,686.67,13.65]
["binance-futures","BNBUSDT",1748477816116,22.38,686.68,686.67,13.65]
["binance-futures","BNBUSDT",1748477816174,42.38,686.68,686.67,13.61]
["binance-futures","BNBUSDT",1748477816213,42.38,686.68,686.67,9.66]
["binance-futures","BNBUSDT",1748477816269,47.61,686.68,686.67,9.66]
["binance-futures","BNBUSDT",1748477816328,47.61,686.68,686.67,10.36]
["binance-futures","BNBUSDT",1748477816496,45.81,686.68,686.67,10.36]
["binance-futures","BNBUSDT",1748477816525,47.83,686.68,686.67,10.38]
["binance-futures","BNBUSDT",1748477816614,47.83,686.68,686.67,9.66]
["binance-futures","BNBUSDT",1748477816722,47.25,686.68,686.67,8.66]
["binance-futures","BNBUSDT",1748477816781,48.9,686.68,686.67,8.66]
["binance-futures","BNBUSDT",1748477816911,48.92,686.68,686.67,4.62]
["binance-futures","BNBUSDT",1748477816948,48.92,686.68,686.67,9.16]
["binance-futures","BNBUSDT",1748477817020,48.92,686.68,686.67,4.62]
["binance-futures","BNBUSDT",1748477817181,48.92,686.68,686.67,4.55]
["binance-futures","BNBUSDT",1748477817286,48.74,686.68,686.67,4.41]
["binance-futures","BNBUSDT",1748477817336,49.63,686.68,686.67,4.45]
["binance-futures","BNBUSDT",1748477817394,49.62,686.68,686.67,4.45]
["binance-futures","BNBUSDT",1748477817645,49.62,686.68,686.67,4.41]
["binance-futures","BNBUSDT",1748477817711,49.76,686.68,686.67,3.91]
["binance-futures","BNBUSDT",1748477818091,49.51,686.68,686.67,3.53]
["binance-futures","BNBUSDT",1748477818136,49.57,686.68,686.67,3.22]
["binance-futures","BNBUSDT",1748477818193,49.58,686.68,686.67,3.22]
["binance-futures","BNBUSDT",1748477818304,49.59,686.68,686.67,3.24]
["binance-futures","BNBUSDT",1748477818356,49.73,686.68,686.67,3.24]
["binance-futures","BNBUSDT",1748477818477,49.73,686.68,686.67,3.38]
["binance-futures","BNBUSDT",1748477818511,50.13,686.68,686.67,3.4]
["binance-futures","BNBUSDT",1748477818653,50.13,686.68,686.67,3.24]
["binance-futures","BNBUSDT",1748477818739,50.12,686.68,686.67,3.54]
["binance-futures","BNBUSDT",1748477818871,50.12,686.68,686.67,3.53]
["binance-futures","BNBUSDT",1748477819172,50.12,686.68,686.67,3.05]
["binance-futures","BNBUSDT",1748477819219,50.12,686.68,686.67,3.56]
["binance-futures","BNBUSDT",1748477819323,50.15,686.68,686.67,3.56]
["binance-futures","BNBUSDT",1748477819439,49.9,686.66,686.65,4.8]
["binance-futures","BNBUSDT",1748477819486,49.92,686.66,686.65,0.89]
["binance-futures","BNBUSDT",1748477819533,50.82,686.66,686.65,0.89]
["binance-futures","BNBUSDT",1748477819594,47.26,686.65,686.64,1.05]
["binance-futures","BNBUSDT",1748477819647,72.57,686.64,686.63,0.47]
["binance-futures","BNBUSDT",1748477819696,72.6,686.64,686.63,0.5]
["binance-futures","BNBUSDT",1748477819749,74.42,686.64,686.63,0.21]
["binance-futures","BNBUSDT",1748477819799,74.63,686.64,686.63,0.21]
["binance-futures","BNBUSDT",1748477819849,81.56,686.64,686.63,0.5]
["binance-futures","BNBUSDT",1748477819907,81.59,686.64,686.63,0.21]
["binance-futures","BNBUSDT",1748477819943,82.62,686.64,686.63,0.28]
["binance-futures","BNBUSDT",1748477820010,39.4,686.63,686.62,2.24]
["binance-futures","BNBUSDT",1748477820057,35.88,686.63,686.62,2.24]
["binance-futures","BNBUSDT",1748477820114,35.99,686.63,686.62,2.27]
["binance-futures","BNBUSDT",1748477820165,37.49,686.63,686.62,11.58]
["binance-futures","BNBUSDT",1748477820211,37.3,686.63,686.62,11.58]
["binance-futures","BNBUSDT",1748477820258,38.97,686.63,686.62,10.35]
["binance-futures","BNBUSDT",1748477820317,40.0,686.63,686.62,11.41]
["binance-futures","BNBUSDT",1748477820375,25.78,686.63,686.62,14.1]
["binance-futures","BNBUSDT",1748477820423,19.65,686.63,686.62,17.69]
["binance-futures","BNBUSDT",1748477820475,20.71,686.63,686.62,14.16]
["binance-futures","BNBUSDT",1748477820535,50.53,686.63,686.62,8.84]
["binance-futures","BNBUSDT",1748477820587,50.67,686.63,686.62,4.49]
["binance-futures","BNBUSDT",1748477820642,50.67,686.63,686.62,2.54]
["binance-futures","BNBUSDT",1748477820692,54.77,686.63,686.62,0.07]
["binance-futures","BNBUSDT",1748477820733,67.16,686.62,686.61,3.11]
["binance-futures","BNBUSDT",1748477820793,68.83,686.62,686.61,3.11]
["binance-futures","BNBUSDT",1748477820836,68.99,686.62,686.61,3.14]
["binance-futures","BNBUSDT",1748477820943,69.43,686.62,686.61,3.15]
["binance-futures","BNBUSDT",1748477821001,70.72,686.62,686.61,6.08]
["binance-futures","BNBUSDT",1748477821063,58.42,686.61,686.6,7.79]
["binance-futures","BNBUSDT",1748477821116,66.18,686.61,686.6,8.08]
["binance-futures","BNBUSDT",1748477821167,68.93,686.61,686.6,8.11]
["binance-futures","BNBUSDT",1748477821215,72.67,686.61,686.6,8.17]
["binance-futures","BNBUSDT",1748477821275,72.67,686.61,686.6,2.87]
["binance-futures","BNBUSDT",1748477821330,74.54,686.61,686.6,2.89]
["binance-futures","BNBUSDT",1748477821384,77.79,686.61,686.6,9.75]
["binance-futures","BNBUSDT",1748477821418,77.99,686.61,686.6,9.77]
["binance-futures","BNBUSDT",1748477821484,79.03,686.61,686.6,9.79]
["binance-futures","BNBUSDT",1748477821529,79.46,686.61,686.6,9.79]
["binance-futures","BNBUSDT",1748477821710,75.36,686.61,686.6,11.94]
["binance-futures","BNBUSDT",1748477821717,75.36,686.61,686.6,11.96]
["binance-futures","BNBUSDT",1748477821815,65.76,686.61,686.6,15.93]
["binance-futures","BNBUSDT",1748477821863,57.22,686.61,686.6,15.57]
["binance-futures","BNBUSDT",1748477822023,57.22,686.61,686.6,15.98]
["binance-futures","BNBUSDT",1748477822172,57.22,686.61,686.6,15.94]
["binance-futures","BNBUSDT",1748477822215,57.22,686.61,686.6,14.94]
["binance-futures","BNBUSDT",1748477822413,57.21,686.61,686.6,14.94]
["binance-futures","BNBUSDT",1748477822531,57.17,686.61,686.6,15.18]
["binance-futures","BNBUSDT",1748477822575,57.17,686.61,686.6,16.16]
["binance-futures","BNBUSDT",1748477822624,58.72,686.61,686.6,15.18]
["binance-futures","BNBUSDT",1748477822690,58.72,686.61,686.6,15.25]
["binance-futures","BNBUSDT",1748477823014,59.2,686.61,686.6,15.23]
["binance-futures","BNBUSDT",1748477823125,59.15,686.61,686.6,15.25]
["binance-futures","BNBUSDT",1748477823172,51.74,686.61,686.6,16.82]
["binance-futures","BNBUSDT",1748477823192,51.74,686.61,686.6,18.95]
["binance-futures","BNBUSDT",1748477823459,51.77,686.61,686.6,19.0]
["binance-futures","BNBUSDT",1748477823680,56.13,686.61,686.6,13.23]
["binance-futures","BNBUSDT",1748477823786,56.17,686.61,686.6,7.94]
["binance-futures","BNBUSDT",1748477823829,56.17,686.61,686.6,5.77]
["binance-futures","BNBUSDT",1748477823892,56.17,686.61,686.6,10.9]
["binance-futures","BNBUSDT",1748477824203,56.24,686.61,686.6,10.87]
["binance-futures","BNBUSDT",1748477824344,57.09,686.61,686.6,10.85]
["binance-futures","BNBUSDT",1748477824486,57.09,686.61,686.6,14.84]
["binance-futures","BNBUSDT",1748477824558,57.23,686.61,686.6,14.84]
["binance-futures","BNBUSDT",1748477824607,52.83,686.61,686.6,14.84]
["binance-futures","BNBUSDT",1748477824750,52.83,686.61,686.6,14.55]
["binance-futures","BNBUSDT",1748477824791,47.36,686.61,686.6,17.35]
["binance-futures","BNBUSDT",1748477824856,47.35,686.61,686.6,17.35]
["binance-futures","BNBUSDT",1748477824986,47.35,686.61,686.6,12.2]
["binance-futures","BNBUSDT",1748477825107,47.35,686.61,686.6,17.29]
["binance-futures","BNBUSDT",1748477825188,47.39,686.61,686.6,17.9]
["binance-futures","BNBUSDT",1748477825393,43.0,686.61,686.6,18.15]
["binance-futures","BNBUSDT",1748477825659,43.0,686.61,686.6,18.02]
["binance-futures","BNBUSDT",1748477825722,43.03,686.61,686.6,18.02]
["binance-futures","BNBUSDT",1748477825817,43.08,686.61,686.6,18.31]
["binance-futures","BNBUSDT",1748477826185,71.92,686.61,686.6,18.08]
["binance-futures","BNBUSDT",1748477826220,70.46,686.61,686.6,19.99]
["binance-futures","BNBUSDT",1748477826282,69.56,686.61,686.6,19.99]
["binance-futures","BNBUSDT",1748477826327,70.91,686.61,686.6,19.97]
["binance-futures","BNBUSDT",1748477826445,66.95,686.61,686.6,19.99]
["binance-futures","BNBUSDT",1748477826507,66.96,686.61,686.6,20.31]
["binance-futures","BNBUSDT",1748477826598,66.93,686.61,686.6,20.31]
["binance-futures","BNBUSDT",1748477826784,67.48,686.61,686.6,20.31]
["binance-futures","BNBUSDT",1748477826855,72.62,686.61,686.6,20.29]
["binance-futures","BNBUSDT",1748477826907,72.62,686.61,686.6,19.91]
["binance-futures","BNBUSDT",1748477826939,72.62,686.61,686.6,15.19]
["binance-futures","BNBUSDT",1748477827032,72.61,686.61,686.6,15.36]
["binance-futures","BNBUSDT",1748477827116,12.03,686.6,686.59,0.29]
["binance-futures","BNBUSDT",1748477827169,85.78,686.59,686.58,8.2]
["binance-futures","BNBUSDT",1748477827219,59.71,686.59,686.58,4.58]
["binance-futures","BNBUSDT",1748477827271,62.25,686.59,686.58,4.58]
["binance-futures","BNBUSDT",1748477827321,66.21,686.59,686.58,4.58]
["binance-futures","BNBUSDT",1748477827375,68.98,686.59,686.58,4.61]
["binance-futures","BNBUSDT",1748477827426,68.91,686.56,686.55,0.79]
["binance-futures","BNBUSDT",1748477827532,72.47,686.56,686.55,0.82]
["binance-futures","BNBUSDT",1748477827579,78.67,686.56,686.55,0.82]
["binance-futures","BNBUSDT",1748477827631,80.59,686.56,686.55,0.82]
["binance-futures","BNBUSDT",1748477827678,80.78,686.56,686.55,0.82]
["binance-futures","BNBUSDT",1748477827797,82.35,686.56,686.55,0.84]
["binance-futures","BNBUSDT",1748477827841,75.46,686.56,686.55,2.85]
["binance-futures","BNBUSDT",1748477827897,74.2,686.56,686.55,2.82]
["binance-futures","BNBUSDT",1748477827951,73.84,686.56,686.55,2.85]
["binance-futures","BNBUSDT",1748477827996,73.82,686.56,686.55,2.85]
["binance-futures","BNBUSDT",1748477828154,74.3,686.56,686.55,2.85]
["binance-futures","BNBUSDT",1748477828225,74.3,686.56,686.55,2.9]
["binance-futures","BNBUSDT",1748477828594,65.45,686.56,686.55,2.9]
["binance-futures","BNBUSDT",1748477829042,67.93,686.56,686.55,0.04]
["binance-futures","BNBUSDT",1748477829093,67.97,686.56,686.55,3.99]
["binance-futures","BNBUSDT",1748477829191,67.97,686.56,686.55,0.04]
["binance-futures","BNBUSDT",1748477829354,66.49,686.54,686.53,14.66]
["binance-futures","BNBUSDT",1748477829401,67.54,686.54,686.53,15.21]
["binance-futures","BNBUSDT",1748477829453,69.25,686.54,686.53,15.32]
["binance-futures","BNBUSDT",1748477829503,69.27,686.54,686.53,15.84]
["binance-futures","BNBUSDT",1748477829571,70.7,686.54,686.53,16.36]
["binance-futures","BNBUSDT",1748477829621,72.47,686.54,686.53,16.36]
["binance-futures","BNBUSDT",1748477829672,72.86,686.54,686.53,16.38]
["binance-futures","BNBUSDT",1748477829712,73.75,686.54,686.53,16.38]
["binance-futures","BNBUSDT",1748477829789,75.19,686.54,686.53,16.38]
["binance-futures","BNBUSDT",1748477829999,75.23,686.54,686.53,12.41]
["binance-futures","BNBUSDT",1748477830055,76.47,686.54,686.53,12.41]
["binance-futures","BNBUSDT",1748477830332,76.9,686.54,686.53,12.41]
["binance-futures","BNBUSDT",1748477830415,76.84,686.54,686.53,12.41]
["binance-futures","BNBUSDT",1748477830472,65.11,686.54,686.53,18.35]
["binance-futures","BNBUSDT",1748477830515,65.46,686.54,686.53,18.19]
["binance-futures","BNBUSDT",1748477830571,65.71,686.54,686.53,18.19]
["binance-futures","BNBUSDT",1748477830758,65.74,686.54,686.53,18.35]
["binance-futures","BNBUSDT",1748477830809,65.44,686.54,686.53,18.35]
["binance-futures","BNBUSDT",1748477830834,65.49,686.54,686.53,18.35]
["binance-futures","BNBUSDT",1748477830981,60.11,686.54,686.53,20.13]
["binance-futures","BNBUSDT",1748477831035,65.51,686.54,686.53,20.13]
["binance-futures","BNBUSDT",1748477831065,65.47,686.54,686.53,20.15]
["binance-futures","BNBUSDT",1748477831191,63.86,686.54,686.53,20.15]
["binance-futures","BNBUSDT",1748477831239,63.86,686.54,686.53,19.99]
["binance-futures","BNBUSDT",1748477831372,63.86,686.54,686.53,20.43]
["binance-futures","BNBUSDT",1748477831559,63.86,686.54,686.53,20.27]
["binance-futures","BNBUSDT",1748477831855,63.86,686.54,686.53,20.25]
["binance-futures","BNBUSDT",1748477831985,69.07,686.54,686.53,20.25]
["binance-futures","BNBUSDT",1748477832232,69.11,686.54,686.53,23.46]
["binance-futures","BNBUSDT",1748477832315,63.86,686.54,686.53,23.46]
["binance-futures","BNBUSDT",1748477832389,59.92,686.54,686.53,23.46]
["binance-futures","BNBUSDT",1748477832486,60.58,686.54,686.53,23.46]
["binance-futures","BNBUSDT",1748477832761,60.54,686.54,686.53,23.59]
["binance-futures","BNBUSDT",1748477832811,56.52,686.54,686.53,23.59]
["binance-futures","BNBUSDT",1748477832917,56.52,686.54,686.53,12.64]
["binance-futures","BNBUSDT",1748477832967,61.77,686.54,686.53,7.91]
["binance-futures","BNBUSDT",1748477833014,61.77,686.54,686.53,6.88]
["binance-futures","BNBUSDT",1748477833068,61.77,686.54,686.53,7.31]
["binance-futures","BNBUSDT",1748477833169,61.77,686.54,686.53,6.27]
["binance-futures","BNBUSDT",1748477833222,62.13,686.54,686.53,9.18]
["binance-futures","BNBUSDT",1748477833276,62.09,686.54,686.53,14.24]
["binance-futures","BNBUSDT",1748477833323,62.45,686.54,686.53,14.76]
["binance-futures","BNBUSDT",1748477833378,62.45,686.54,686.53,9.72]
["binance-futures","BNBUSDT",1748477833448,35.28,686.51,686.5,0.74]
["binance-futures","BNBUSDT",1748477833499,79.91,686.51,686.5,0.74]
["binance-futures","BNBUSDT",1748477833549,79.93,686.51,686.5,0.53]
["binance-futures","BNBUSDT",1748477833599,81.94,686.51,686.5,0.01]
["binance-futures","BNBUSDT",1748477833651,84.54,686.51,686.5,0.01]
["binance-futures","BNBUSDT",1748477833693,84.56,686.51,686.5,0.01]
["binance-futures","BNBUSDT",1748477833766,90.02,686.51,686.5,0.01]
["binance-futures","BNBUSDT",1748477833868,6.81,686.48,686.43,0.59]
["binance-futures","BNBUSDT",1748477833921,41.88,686.45,686.43,0.59]
["binance-futures","BNBUSDT",1748477833972,62.8,686.45,686.43,0.59]
["binance-futures","BNBUSDT",1748477834073,70.32,686.45,686.44,2.52]
["binance-futures","BNBUSDT",1748477834127,70.04,686.45,686.44,2.68]
["binance-futures","BNBUSDT",1748477834177,75.79,686.45,686.44,2.71]
["binance-futures","BNBUSDT",1748477834226,80.25,686.45,686.44,2.71]
["binance-futures","BNBUSDT",1748477834280,87.76,686.45,686.44,2.73]
["binance-futures","BNBUSDT",1748477834334,89.49,686.45,686.44,2.74]
["binance-futures","BNBUSDT",1748477834391,89.7,686.45,686.44,2.74]
["binance-futures","BNBUSDT",1748477834498,89.57,686.45,686.44,16.15]
["binance-futures","BNBUSDT",1748477834550,64.69,686.45,686.44,28.65]
["binance-futures","BNBUSDT",1748477834594,63.02,686.45,686.44,20.12]
["binance-futures","BNBUSDT",1748477834656,63.97,686.45,686.44,22.48]
["binance-futures","BNBUSDT",1748477834691,63.93,686.45,686.44,20.07]
["binance-futures","BNBUSDT",1748477834760,64.18,686.45,686.44,20.07]
["binance-futures","BNBUSDT",1748477834975,64.18,686.45,686.44,20.36]
["binance-futures","BNBUSDT",1748477835072,62.32,686.45,686.44,20.23]
["binance-futures","BNBUSDT",1748477835123,87.59,686.45,686.44,10.81]
["binance-futures","BNBUSDT",1748477835171,87.59,686.45,686.44,10.71]
["binance-futures","BNBUSDT",1748477835224,87.59,686.45,686.44,10.83]
["binance-futures","BNBUSDT",1748477835498,87.59,686.45,686.44,9.83]
["binance-futures","BNBUSDT",1748477835549,87.59,686.45,686.44,2.95]
["binance-futures","BNBUSDT",1748477835757,87.62,686.45,686.44,9.94]
["binance-futures","BNBUSDT",1748477835811,67.62,686.45,686.44,14.93]
["binance-futures","BNBUSDT",1748477835854,67.67,686.45,686.44,13.98]
["binance-futures","BNBUSDT",1748477835906,87.63,686.45,686.44,10.01]
["binance-futures","BNBUSDT",1748477836211,87.67,686.45,686.44,3.02]
["binance-futures","BNBUSDT",1748477836320,87.83,686.45,686.44,3.02]
["binance-futures","BNBUSDT",1748477836528,88.08,686.45,686.44,3.02]
["binance-futures","BNBUSDT",1748477836607,88.09,686.45,686.44,3.02]
["binance-futures","BNBUSDT",1748477836921,88.32,686.45,686.44,3.02]
["binance-futures","BNBUSDT",1748477837114,88.32,686.45,686.44,2.99]
["binance-futures","BNBUSDT",1748477837167,92.44,686.45,686.44,2.99]
["binance-futures","BNBUSDT",1748477837210,88.66,686.45,686.44,2.99]
["binance-futures","BNBUSDT",1748477837271,88.66,686.45,686.44,3.02]
["binance-futures","BNBUSDT",1748477837496,88.7,686.45,686.44,3.02]
["binance-futures","BNBUSDT",1748477837606,88.7,686.45,686.44,3.06]
["binance-futures","BNBUSDT",1748477837652,88.69,686.45,686.44,3.04]
["binance-futures","BNBUSDT",1748477837700,88.67,686.45,686.44,3.04]
["binance-futures","BNBUSDT",1748477837938,88.67,686.45,686.44,2.89]
["binance-futures","BNBUSDT",1748477838160,87.82,686.45,686.44,2.82]
["binance-futures","BNBUSDT",1748477838211,89.79,686.45,686.44,2.82]
["binance-futures","BNBUSDT",1748477838267,84.08,686.43,686.42,0.78]
["binance-futures","BNBUSDT",1748477838319,41.03,686.39,686.38,3.8]
["binance-futures","BNBUSDT",1748477838369,46.45,686.39,686.38,8.9]
["binance-futures","BNBUSDT",1748477838422,46.88,686.39,686.38,3.81]
["binance-futures","BNBUSDT",1748477838472,46.88,686.39,686.38,5.84]
["binance-futures","BNBUSDT",1748477838534,43.67,686.39,686.38,10.84]
["binance-futures","BNBUSDT",1748477838576,43.65,686.39,686.38,6.88]
["binance-futures","BNBUSDT",1748477838633,45.4,686.39,686.38,6.85]
["binance-futures","BNBUSDT",1748477838694,46.88,686.39,686.38,6.87]
["binance-futures","BNBUSDT",1748477838751,49.84,686.39,686.38,5.55]
["binance-futures","BNBUSDT",1748477838803,52.14,686.39,686.38,5.74]
["binance-futures","BNBUSDT",1748477838850,52.36,686.39,686.38,5.74]
["binance-futures","BNBUSDT",1748477839013,52.36,686.39,686.38,6.72]
["binance-futures","BNBUSDT",1748477839156,52.36,686.39,686.38,6.57]
["binance-futures","BNBUSDT",1748477839248,52.82,686.39,686.38,6.59]
["binance-futures","BNBUSDT",1748477839299,52.82,686.39,686.38,6.86]
["binance-futures","BNBUSDT",1748477839335,52.66,686.39,686.38,17.42]
["binance-futures","BNBUSDT",1748477839407,52.68,686.39,686.38,17.4]
["binance-futures","BNBUSDT",1748477839452,47.43,686.39,686.38,17.42]
["binance-futures","BNBUSDT",1748477839508,52.64,686.39,686.38,17.42]
["binance-futures","BNBUSDT",1748477839671,52.71,686.39,686.38,20.31]
["binance-futures","BNBUSDT",1748477839717,52.71,686.39,686.38,16.36]
["binance-futures","BNBUSDT",1748477839915,52.71,686.39,686.38,15.64]
["binance-futures","BNBUSDT",1748477840072,56.08,686.39,686.38,15.64]
["binance-futures","BNBUSDT",1748477840124,56.12,686.39,686.38,9.07]
["binance-futures","BNBUSDT",1748477840176,56.12,686.39,686.38,8.9]
["binance-futures","BNBUSDT",1748477840203,56.12,686.39,686.38,7.87]
["binance-futures","BNBUSDT",1748477840286,56.0,686.39,686.38,7.87]
["binance-futures","BNBUSDT",1748477840342,57.01,686.39,686.38,7.94]
["binance-futures","BNBUSDT",1748477840391,57.07,686.39,686.38,14.14]
["binance-futures","BNBUSDT",1748477840453,57.12,686.39,686.38,14.16]
["binance-futures","BNBUSDT",1748477840582,57.12,686.39,686.38,8.97]
["binance-futures","BNBUSDT",1748477840633,60.0,686.39,686.38,15.72]
["binance-futures","BNBUSDT",1748477840735,59.84,686.39,686.38,15.75]
["binance-futures","BNBUSDT",1748477840772,60.37,686.39,686.38,15.75]
["binance-futures","BNBUSDT",1748477840843,61.89,686.39,686.38,15.75]
["binance-futures","BNBUSDT",1748477840903,61.94,686.39,686.38,15.75]
["binance-futures","BNBUSDT",1748477840954,65.18,686.39,686.38,15.75]
["binance-futures","BNBUSDT",1748477840966,65.22,686.39,686.38,15.75]
["binance-futures","BNBUSDT",1748477841058,65.22,686.39,686.38,16.76]
["binance-futures","BNBUSDT",1748477841498,65.22,686.39,686.38,10.21]
["binance-futures","BNBUSDT",1748477841539,65.22,686.39,686.38,15.56]
["binance-futures","BNBUSDT",1748477841607,65.22,686.39,686.38,8.63]
["binance-futures","BNBUSDT",1748477841644,65.22,686.39,686.38,15.64]
["binance-futures","BNBUSDT",1748477841887,65.22,686.39,686.38,16.68]
["binance-futures","BNBUSDT",1748477841966,65.22,686.39,686.38,17.2]
["binance-futures","BNBUSDT",1748477842067,65.23,686.39,686.38,17.2]
["binance-futures","BNBUSDT",1748477842273,65.33,686.39,686.38,17.2]
["binance-futures","BNBUSDT",1748477842372,57.61,686.39,686.38,21.15]
["binance-futures","BNBUSDT",1748477842420,57.61,686.39,686.38,25.51]
["binance-futures","BNBUSDT",1748477842499,57.61,686.39,686.38,25.68]
["binance-futures","BNBUSDT",1748477842547,57.77,686.39,686.38,25.68]
["binance-futures","BNBUSDT",1748477842600,54.85,686.39,686.38,25.68]
["binance-futures","BNBUSDT",1748477842644,54.85,686.39,686.38,25.74]
["binance-futures","BNBUSDT",1748477842693,54.85,686.39,686.38,27.71]
["binance-futures","BNBUSDT",1748477842971,50.47,686.39,686.38,16.84]
["binance-futures","BNBUSDT",1748477843017,50.47,686.39,686.38,21.58]
["binance-futures","BNBUSDT",1748477843275,50.57,686.39,686.38,21.56]
["binance-futures","BNBUSDT",1748477843350,48.11,686.39,686.38,12.93]
["binance-futures","BNBUSDT",1748477843404,50.6,686.39,686.38,12.93]
["binance-futures","BNBUSDT",1748477843449,50.6,686.39,686.38,16.91]
["binance-futures","BNBUSDT",1748477843511,50.6,686.39,686.38,11.28]
["binance-futures","BNBUSDT",1748477843546,50.6,686.39,686.38,12.26]
["binance-futures","BNBUSDT",1748477843619,50.6,686.39,686.38,17.16]
["binance-futures","BNBUSDT",1748477843670,50.6,686.39,686.38,16.98]
["binance-futures","BNBUSDT",1748477843772,50.61,686.39,686.38,16.98]
["binance-futures","BNBUSDT",1748477843881,50.59,686.39,686.38,16.98]
["binance-futures","BNBUSDT",1748477843934,50.59,686.39,686.38,17.0]
["binance-futures","BNBUSDT",1748477844200,50.56,686.39,686.38,17.02]
["binance-futures","BNBUSDT",1748477844372,40.11,686.39,686.38,16.61]
["binance-futures","BNBUSDT",1748477844433,45.5,686.39,686.38,10.03]
["binance-futures","BNBUSDT",1748477844484,40.11,686.39,686.38,18.98]
["binance-futures","BNBUSDT",1748477844540,45.4,686.39,686.38,14.34]
["binance-futures","BNBUSDT",1748477844572,45.43,686.39,686.38,14.37]
["binance-futures","BNBUSDT",1748477844640,45.43,686.39,686.38,14.3]
["binance-futures","BNBUSDT",1748477844651,40.18,686.39,686.38,19.27]
["binance-futures","BNBUSDT",1748477844832,45.39,686.39,686.38,15.28]
["binance-futures","BNBUSDT",1748477844971,46.36,686.39,686.38,15.3]
["binance-futures","BNBUSDT",1748477845146,44.25,686.39,686.38,15.47]
["binance-futures","BNBUSDT",1748477845247,44.25,686.39,686.38,15.3]
["binance-futures","BNBUSDT",1748477845308,44.25,686.39,686.38,15.47]
["binance-futures","BNBUSDT",1748477845338,44.25,686.39,686.38,15.74]
["binance-futures","BNBUSDT",1748477845410,44.19,686.39,686.38,15.47]
["binance-futures","BNBUSDT",1748477845451,44.23,686.39,686.38,15.24]
["binance-futures","BNBUSDT",1748477845507,44.41,686.39,686.38,15.24]
["binance-futures","BNBUSDT",1748477845618,44.41,686.39,686.38,15.74]
["binance-futures","BNBUSDT",1748477845742,44.39,686.39,686.38,15.72]
["binance-futures","BNBUSDT",1748477846055,47.8,686.39,686.38,15.74]
["binance-futures","BNBUSDT",1748477846141,47.88,686.39,686.38,15.59]
["binance-futures","BNBUSDT",1748477846279,48.1,686.39,686.38,15.59]
["binance-futures","BNBUSDT",1748477846403,42.99,686.39,686.38,15.59]
["binance-futures","BNBUSDT",1748477846456,42.99,686.39,686.38,11.01]
["binance-futures","BNBUSDT",1748477846518,42.99,686.39,686.38,6.37]
["binance-futures","BNBUSDT",1748477846572,42.99,686.39,686.38,10.41]
["binance-futures","BNBUSDT",1748477846618,42.99,686.39,686.38,10.5]
["binance-futures","BNBUSDT",1748477846730,42.88,686.39,686.38,10.5]
["binance-futures","BNBUSDT",1748477846811,42.81,686.39,686.38,10.5]
["binance-futures","BNBUSDT",1748477846892,42.81,686.39,686.38,10.36]
["binance-futures","BNBUSDT",1748477847076,42.81,686.39,686.38,10.54]
["binance-futures","BNBUSDT",1748477847450,37.57,686.39,686.38,10.54]
["binance-futures","BNBUSDT",1748477847748,37.57,686.39,686.38,10.46]
["binance-futures","BNBUSDT",1748477847758,42.78,686.39,686.38,10.46]
["binance-futures","BNBUSDT",1748477847910,42.78,686.39,686.38,10.3]
["binance-futures","BNBUSDT",1748477848030,42.82,686.39,686.38,6.23]
["binance-futures","BNBUSDT",1748477848089,42.82,686.39,686.38,10.25]
["binance-futures","BNBUSDT",1748477848182,42.82,686.39,686.38,10.27]
["binance-futures","BNBUSDT",1748477848242,42.82,686.39,686.38,10.58]
["binance-futures","BNBUSDT",1748477848357,42.82,686.39,686.38,10.29]
["binance-futures","BNBUSDT",1748477848419,42.75,686.39,686.38,10.14]
["binance-futures","BNBUSDT",1748477848494,42.75,686.39,686.38,13.05]
["binance-futures","BNBUSDT",1748477848534,43.01,686.39,686.38,13.34]
["binance-futures","BNBUSDT",1748477848587,43.32,686.39,686.38,13.5]
["binance-futures","BNBUSDT",1748477848615,43.32,686.39,686.38,13.21]
["binance-futures","BNBUSDT",1748477848835,43.32,686.39,686.38,13.5]
["binance-futures","BNBUSDT",1748477849044,43.32,686.39,686.38,13.62]
["binance-futures","BNBUSDT",1748477849281,43.39,686.39,686.38,13.64]
["binance-futures","BNBUSDT",1748477849437,38.18,686.39,686.38,14.06]
["binance-futures","BNBUSDT",1748477849485,31.17,686.39,686.38,21.76]
["binance-futures","BNBUSDT",1748477849529,31.17,686.39,686.38,21.78]
["binance-futures","BNBUSDT",1748477849593,29.86,686.39,686.38,19.75]
["binance-futures","BNBUSDT",1748477849641,29.87,686.39,686.38,19.78]
["binance-futures","BNBUSDT",1748477849675,29.87,686.39,686.38,20.61]
["binance-futures","BNBUSDT",1748477849887,29.87,686.39,686.38,21.11]
["binance-futures","BNBUSDT",1748477850028,14.94,686.6,686.59,14.66]
["binance-futures","BNBUSDT",1748477850079,5.01,686.64,686.63,29.38]
["binance-futures","BNBUSDT",1748477850130,2.47,686.68,686.67,32.62]
["binance-futures","BNBUSDT",1748477850181,4.72,686.78,686.71,8.77]
["binance-futures","BNBUSDT",1748477850232,4.4,686.78,686.77,9.66]
["binance-futures","BNBUSDT",1748477850282,4.86,686.78,686.77,9.66]
["binance-futures","BNBUSDT",1748477850335,24.86,686.78,686.77,12.83]
["binance-futures","BNBUSDT",1748477850385,24.86,686.78,686.77,6.96]
["binance-futures","BNBUSDT",1748477850436,30.14,686.78,686.77,7.24]
["binance-futures","BNBUSDT",1748477850485,24.65,686.78,686.77,7.24]
["binance-futures","BNBUSDT",1748477850535,20.83,686.78,686.77,7.26]
["binance-futures","BNBUSDT",1748477850586,20.36,686.78,686.77,8.12]
["binance-futures","BNBUSDT",1748477850651,16.66,686.78,686.77,12.06]
["binance-futures","BNBUSDT",1748477850704,0.01,686.79,686.78,46.97]
["binance-futures","BNBUSDT",1748477850745,17.73,686.8,686.79,6.77]
["binance-futures","BNBUSDT",1748477850807,37.73,686.8,686.79,14.62]
["binance-futures","BNBUSDT",1748477850857,37.73,686.8,686.79,14.85]
["binance-futures","BNBUSDT",1748477850961,37.76,686.8,686.79,14.88]
["binance-futures","BNBUSDT",1748477851016,37.51,686.8,686.79,18.79]
["binance-futures","BNBUSDT",1748477851071,37.51,686.8,686.79,18.87]
["binance-futures","BNBUSDT",1748477851160,37.51,686.8,686.79,19.86]
["binance-futures","BNBUSDT",1748477851232,37.58,686.8,686.79,12.66]
["binance-futures","BNBUSDT",1748477851280,42.79,686.8,686.79,12.66]
["binance-futures","BNBUSDT",1748477851320,37.58,686.8,686.79,15.99]
["binance-futures","BNBUSDT",1748477851391,42.83,686.8,686.79,17.02]
["binance-futures","BNBUSDT",1748477851433,42.83,686.8,686.79,17.08]
["binance-futures","BNBUSDT",1748477851546,43.11,686.8,686.79,18.84]
["binance-futures","BNBUSDT",1748477851585,43.11,686.8,686.79,14.38]
["binance-futures","BNBUSDT",1748477851616,43.25,686.8,686.79,14.36]
["binance-futures","BNBUSDT",1748477851700,43.25,686.8,686.79,16.96]
["binance-futures","BNBUSDT",1748477851807,43.25,686.8,686.79,17.05]
["binance-futures","BNBUSDT",1748477852171,43.27,686.8,686.79,17.05]
["binance-futures","BNBUSDT",1748477852338,43.27,686.8,686.79,17.06]
["binance-futures","BNBUSDT",1748477852399,43.27,686.8,686.79,16.87]
["binance-futures","BNBUSDT",1748477852546,43.26,686.8,686.79,16.87]
["binance-futures","BNBUSDT",1748477852632,43.26,686.8,686.79,14.47]
["binance-futures","BNBUSDT",1748477852671,43.24,686.8,686.79,14.47]
["binance-futures","BNBUSDT",1748477852733,43.19,686.8,686.79,16.94]
["binance-futures","BNBUSDT",1748477852773,43.18,686.8,686.79,16.94]
["binance-futures","BNBUSDT",1748477852947,43.18,686.8,686.79,16.85]
["binance-futures","BNBUSDT",1748477853135,43.18,686.8,686.79,18.65]
["binance-futures","BNBUSDT",1748477853184,43.14,686.8,686.79,18.48]
["binance-futures","BNBUSDT",1748477853240,37.93,686.8,686.79,16.97]
["binance-futures","BNBUSDT",1748477853293,37.95,686.8,686.79,17.0]
["binance-futures","BNBUSDT",1748477853343,37.97,686.8,686.79,17.0]
["binance-futures","BNBUSDT",1748477853437,37.97,686.8,686.79,16.99]
["binance-futures","BNBUSDT",1748477853549,37.97,686.8,686.79,16.95]
["binance-futures","BNBUSDT",1748477853672,38.0,686.8,686.79,16.95]
["binance-futures","BNBUSDT",1748477853729,38.0,686.8,686.79,14.52]
["binance-futures","BNBUSDT",1748477853818,38.0,686.8,686.79,16.84]
["binance-futures","BNBUSDT",1748477854124,43.21,686.8,686.79,16.82]
["binance-futures","BNBUSDT",1748477854186,43.21,686.8,686.79,16.69]
["binance-futures","BNBUSDT",1748477854355,43.2,686.8,686.79,16.69]
["binance-futures","BNBUSDT",1748477854513,43.5,686.8,686.79,16.72]
["binance-futures","BNBUSDT",1748477854614,43.18,686.8,686.79,16.72]
["binance-futures","BNBUSDT",1748477854741,43.18,686.8,686.79,24.03]
["binance-futures","BNBUSDT",1748477854804,37.93,686.8,686.79,24.05]
["binance-futures","BNBUSDT",1748477855060,37.93,686.8,686.79,25.56]
["binance-futures","BNBUSDT",1748477855296,16.13,686.8,686.79,38.35]
["binance-futures","BNBUSDT",1748477855350,16.13,686.8,686.79,34.66]
["binance-futures","BNBUSDT",1748477855457,16.13,686.8,686.79,34.87]
["binance-futures","BNBUSDT",1748477855519,23.34,686.8,686.79,23.48]
["binance-futures","BNBUSDT",1748477855572,22.65,686.8,686.79,23.48]
["binance-futures","BNBUSDT",1748477855625,47.93,686.8,686.79,23.45]
["binance-futures","BNBUSDT",1748477855675,47.93,686.8,686.79,23.5]
["binance-futures","BNBUSDT",1748477855725,42.7,686.8,686.79,25.02]
["binance-futures","BNBUSDT",1748477855872,42.7,686.8,686.79,23.5]
["binance-futures","BNBUSDT",1748477855984,47.91,686.8,686.79,25.03]
["binance-futures","BNBUSDT",1748477856047,47.91,686.8,686.79,25.07]
["binance-futures","BNBUSDT",1748477856076,42.7,686.8,686.79,23.54]
["binance-futures","BNBUSDT",1748477856172,45.93,686.8,686.79,25.15]
["binance-futures","BNBUSDT",1748477856404,40.72,686.8,686.79,25.16]
["binance-futures","BNBUSDT",1748477856471,40.73,686.8,686.79,25.16]
["binance-futures","BNBUSDT",1748477856605,42.18,686.8,686.79,25.16]
["binance-futures","BNBUSDT",1748477856872,42.22,686.8,686.79,25.49]
["binance-futures","BNBUSDT",1748477857086,42.22,686.8,686.79,28.64]
["binance-futures","BNBUSDT",1748477857267,42.23,686.8,686.79,28.64]
["binance-futures","BNBUSDT",1748477857333,22.23,686.8,686.79,37.55]
["binance-futures","BNBUSDT",1748477857372,22.09,686.8,686.79,37.55]
["binance-futures","BNBUSDT",1748477857424,22.12,686.8,686.79,37.54]
["binance-futures","BNBUSDT",1748477857448,22.24,686.8,686.79,37.31]
["binance-futures","BNBUSDT",1748477857542,22.78,686.8,686.79,37.31]
["binance-futures","BNBUSDT",1748477857607,42.74,686.8,686.79,25.87]
["binance-futures","BNBUSDT",1748477857658,42.45,686.8,686.79,25.82]
["binance-futures","BNBUSDT",1748477857845,42.45,686.8,686.79,25.86]
["binance-futures","BNBUSDT",1748477857975,47.63,686.8,686.79,24.88]
["binance-futures","BNBUSDT",1748477858097,42.45,686.8,686.79,27.33]
["binance-futures","BNBUSDT",1748477858175,47.66,686.8,686.79,27.33]
["binance-futures","BNBUSDT",1748477858175,47.66,686.8,686.79,27.35]
["binance-futures","BNBUSDT",1748477858298,47.67,686.8,686.79,27.35]
["binance-futures","BNBUSDT",1748477858872,42.48,686.8,686.79,27.35]
["binance-futures","BNBUSDT",1748477859082,47.69,686.8,686.79,26.68]
["binance-futures","BNBUSDT",1748477859143,47.73,686.8,686.79,27.11]
["binance-futures","BNBUSDT",1748477859194,47.73,686.8,686.79,27.94]
["binance-futures","BNBUSDT",1748477859293,42.48,686.8,686.79,27.96]
["binance-futures","BNBUSDT",1748477859512,47.69,686.8,686.79,26.16]
["binance-futures","BNBUSDT",1748477859571,47.73,686.8,686.79,28.14]
["binance-futures","BNBUSDT",1748477859834,41.92,686.8,686.79,28.16]
["binance-futures","BNBUSDT",1748477860125,41.92,686.8,686.79,28.2]
["binance-futures","BNBUSDT",1748477860247,41.92,686.8,686.79,28.63]
["binance-futures","BNBUSDT",1748477860301,41.89,686.8,686.79,28.63]
["binance-futures","BNBUSDT",1748477860351,47.1,686.8,686.79,28.63]
["binance-futures","BNBUSDT",1748477860393,47.1,686.8,686.79,28.73]
["binance-futures","BNBUSDT",1748477860514,47.69,686.8,686.79,28.71]
["binance-futures","BNBUSDT",1748477861113,47.69,686.8,686.79,28.77]
["binance-futures","BNBUSDT",1748477861218,47.7,686.8,686.79,28.77]
["binance-futures","BNBUSDT",1748477861269,42.45,686.8,686.79,28.79]
["binance-futures","BNBUSDT",1748477861312,42.47,686.8,686.79,29.18]
["binance-futures","BNBUSDT",1748477861415,42.47,686.8,686.79,29.16]
["binance-futures","BNBUSDT",1748477861432,42.47,686.8,686.79,29.22]
["binance-futures","BNBUSDT",1748477861537,47.72,686.8,686.79,27.22]
["binance-futures","BNBUSDT",1748477861582,42.47,686.8,686.79,28.77]
["binance-futures","BNBUSDT",1748477861678,42.48,686.8,686.79,28.77]
["binance-futures","BNBUSDT",1748477861767,42.47,686.8,686.79,28.77]
["binance-futures","BNBUSDT",1748477861929,42.47,686.8,686.79,27.43]
["binance-futures","BNBUSDT",1748477861997,42.47,686.8,686.79,27.42]
["binance-futures","BNBUSDT",1748477862420,42.47,686.8,686.79,27.5]
["binance-futures","BNBUSDT",1748477862496,22.47,686.8,686.79,40.66]
["binance-futures","BNBUSDT",1748477862597,16.37,686.8,686.79,40.66]
["binance-futures","BNBUSDT",1748477862808,16.38,686.8,686.79,40.66]
["binance-futures","BNBUSDT",1748477862893,16.38,686.8,686.79,40.65]
["binance-futures","BNBUSDT",1748477862946,16.38,686.8,686.79,45.2]
["binance-futures","BNBUSDT",1748477862998,13.97,686.8,686.79,45.22]
["binance-futures","BNBUSDT",1748477863050,15.06,686.8,686.79,45.57]
["binance-futures","BNBUSDT",1748477863146,15.09,686.8,686.79,45.57]
["binance-futures","BNBUSDT",1748477863420,15.1,686.8,686.79,45.57]
["binance-futures","BNBUSDT",1748477863459,15.12,686.8,686.79,45.57]
["binance-futures","BNBUSDT",1748477863548,15.45,686.8,686.79,44.06]
["binance-futures","BNBUSDT",1748477864084,15.45,686.8,686.79,44.35]
["binance-futures","BNBUSDT",1748477864363,15.45,686.8,686.79,46.37]
["binance-futures","BNBUSDT",1748477864409,15.45,686.8,686.79,47.27]
["binance-futures","BNBUSDT",1748477864466,15.45,686.8,686.79,47.26]
["binance-futures","BNBUSDT",1748477864518,15.64,686.8,686.79,49.8]
["binance-futures","BNBUSDT",1748477864579,12.18,686.8,686.79,47.26]
["binance-futures","BNBUSDT",1748477864940,12.16,686.8,686.79,47.26]
["binance-futures","BNBUSDT",1748477865975,12.16,686.8,686.79,46.34]
["binance-futures","BNBUSDT",1748477866143,12.16,686.8,686.79,31.71]
["binance-futures","BNBUSDT",1748477866301,12.16,686.8,686.79,43.1]
["binance-futures","BNBUSDT",1748477866543,12.3,686.8,686.79,43.12]
["binance-futures","BNBUSDT",1748477866934,12.02,686.8,686.79,43.12]
["binance-futures","BNBUSDT",1748477866985,9.92,686.8,686.79,43.44]
["binance-futures","BNBUSDT",1748477867014,9.92,686.8,686.79,43.42]
["binance-futures","BNBUSDT",1748477867419,9.92,686.8,686.79,45.15]
["binance-futures","BNBUSDT",1748477867472,9.91,686.8,686.79,45.22]
["binance-futures","BNBUSDT",1748477867527,10.59,686.8,686.79,45.22]
["binance-futures","BNBUSDT",1748477867607,10.58,686.8,686.79,45.22]
["binance-futures","BNBUSDT",1748477867748,10.58,686.8,686.79,45.21]
["binance-futures","BNBUSDT",1748477868201,10.62,686.8,686.79,45.28]
["binance-futures","BNBUSDT",1748477868259,10.65,686.8,686.79,45.28]
["binance-futures","BNBUSDT",1748477868419,10.65,686.8,686.79,44.96]
["binance-futures","BNBUSDT",1748477868475,10.49,686.8,686.79,44.64]
["binance-futures","BNBUSDT",1748477868540,37.65,686.8,686.79,27.72]
["binance-futures","BNBUSDT",1748477868641,37.61,686.8,686.79,31.9]
["binance-futures","BNBUSDT",1748477868707,37.65,686.8,686.79,31.52]
["binance-futures","BNBUSDT",1748477868759,37.65,686.8,686.79,27.72]
["binance-futures","BNBUSDT",1748477868811,37.68,686.8,686.79,31.45]
["binance-futures","BNBUSDT",1748477869371,37.67,686.8,686.79,31.45]
["binance-futures","BNBUSDT",1748477869433,38.79,686.8,686.79,33.11]
["binance-futures","BNBUSDT",1748477869528,39.0,686.8,686.79,33.11]
["binance-futures","BNBUSDT",1748477869715,39.0,686.8,686.79,32.68]
["binance-futures","BNBUSDT",1748477869788,39.0,686.8,686.79,32.67]
["binance-futures","BNBUSDT",1748477869834,44.21,686.8,686.79,28.97]
["binance-futures","BNBUSDT",1748477869996,37.87,686.8,686.79,28.97]
["binance-futures","BNBUSDT",1748477870047,37.87,686.8,686.79,29.02]
["binance-futures","BNBUSDT",1748477870277,37.89,686.8,686.79,29.0]
["binance-futures","BNBUSDT",1748477870372,43.26,686.8,686.79,29.0]
["binance-futures","BNBUSDT",1748477870430,43.28,686.8,686.79,29.0]
["binance-futures","BNBUSDT",1748477870491,43.28,686.8,686.79,27.52]
["binance-futures","BNBUSDT",1748477870603,43.28,686.8,686.79,29.78]
["binance-futures","BNBUSDT",1748477871051,43.46,686.8,686.79,29.8]
["binance-futures","BNBUSDT",1748477871294,18.21,686.8,686.79,38.88]
["binance-futures","BNBUSDT",1748477871337,18.21,686.8,686.79,39.33]
["binance-futures","BNBUSDT",1748477871398,18.21,686.8,686.79,41.83]
["binance-futures","BNBUSDT",1748477871513,11.02,686.8,686.79,39.36]
["binance-futures","BNBUSDT",1748477871545,10.84,686.8,686.79,39.36]
["binance-futures","BNBUSDT",1748477871673,10.84,686.8,686.79,43.74]
["binance-futures","BNBUSDT",1748477871841,10.84,686.8,686.79,39.36]
["binance-futures","BNBUSDT",1748477872029,10.84,686.8,686.79,40.37]
["binance-futures","BNBUSDT",1748477872089,10.85,686.8,686.79,46.99]
["binance-futures","BNBUSDT",1748477872257,10.83,686.8,686.79,46.99]
["binance-futures","BNBUSDT",1748477872313,10.83,686.8,686.79,49.27]
["binance-futures","BNBUSDT",1748477872360,9.66,686.8,686.79,49.29]
["binance-futures","BNBUSDT",1748477872415,9.72,686.8,686.79,47.31]
["binance-futures","BNBUSDT",1748477872513,10.01,686.8,686.79,47.31]
["binance-futures","BNBUSDT",1748477872623,10.01,686.8,686.79,47.24]
["binance-futures","BNBUSDT",1748477872644,10.01,686.8,686.79,47.32]
["binance-futures","BNBUSDT",1748477873420,10.05,686.8,686.79,47.32]
["binance-futures","BNBUSDT",1748477873553,10.06,686.8,686.79,47.32]
["binance-futures","BNBUSDT",1748477874072,10.06,686.8,686.79,47.0]
["binance-futures","BNBUSDT",1748477874117,10.06,686.8,686.79,46.28]
["binance-futures","BNBUSDT",1748477874181,10.06,686.8,686.79,46.31]
["binance-futures","BNBUSDT",1748477874284,10.05,686.8,686.79,46.31]
["binance-futures","BNBUSDT",1748477874430,10.09,686.8,686.79,46.4]
["binance-futures","BNBUSDT",1748477874498,10.09,686.8,686.79,46.42]
["binance-futures","BNBUSDT",1748477874904,5.63,686.8,686.79,46.42]
["binance-futures","BNBUSDT",1748477875300,5.67,686.8,686.79,46.74]
["binance-futures","BNBUSDT",1748477875403,5.67,686.8,686.79,46.75]
["binance-futures","BNBUSDT",1748477875529,5.96,686.8,686.79,46.75]
["binance-futures","BNBUSDT",1748477875642,6.0,686.8,686.79,47.18]
["binance-futures","BNBUSDT",1748477876157,6.0,686.8,686.79,45.0]
["binance-futures","BNBUSDT",1748477876261,5.64,686.8,686.79,45.0]
["binance-futures","BNBUSDT",1748477876291,5.67,686.8,686.79,45.0]
["binance-futures","BNBUSDT",1748477876422,4.45,686.8,686.79,45.02]
["binance-futures","BNBUSDT",1748477876469,5.68,686.8,686.79,44.75]
["binance-futures","BNBUSDT",1748477876515,5.68,686.8,686.79,44.44]
["binance-futures","BNBUSDT",1748477877298,5.72,686.8,686.79,44.44]
["binance-futures","BNBUSDT",1748477877419,5.84,686.8,686.79,44.46]
["binance-futures","BNBUSDT",1748477877472,7.89,686.8,686.79,44.46]
["binance-futures","BNBUSDT",1748477877684,7.88,686.8,686.79,44.46]
["binance-futures","BNBUSDT",1748477878305,7.89,686.8,686.79,44.46]
["binance-futures","BNBUSDT",1748477878557,8.15,686.8,686.79,44.46]
["binance-futures","BNBUSDT",1748477878611,8.15,686.8,686.79,44.43]
["binance-futures","BNBUSDT",1748477878686,8.19,686.8,686.79,58.28]
["binance-futures","BNBUSDT",1748477878819,8.2,686.8,686.79,53.05]
["binance-futures","BNBUSDT",1748477879048,0.06,686.9,686.81,5.56]
["binance-futures","BNBUSDT",1748477879097,2.52,686.91,686.9,66.67]
["binance-futures","BNBUSDT",1748477879150,8.27,686.91,686.9,22.02]
["binance-futures","BNBUSDT",1748477879197,8.23,686.91,686.9,22.97]
["binance-futures","BNBUSDT",1748477879236,8.26,686.91,686.9,24.09]
["binance-futures","BNBUSDT",1748477879303,8.26,686.91,686.9,26.19]
["binance-futures","BNBUSDT",1748477879334,8.26,686.91,686.9,26.65]
["binance-futures","BNBUSDT",1748477879411,8.41,686.91,686.9,27.11]
["binance-futures","BNBUSDT",1748477879463,24.37,686.91,686.9,22.22]
["binance-futures","BNBUSDT",1748477879512,24.34,686.91,686.9,18.73]
["binance-futures","BNBUSDT",1748477879573,26.01,686.91,686.9,13.27]
["binance-futures","BNBUSDT",1748477879616,26.02,686.91,686.9,17.65]
["binance-futures","BNBUSDT",1748477879675,26.02,686.91,686.9,17.64]
["binance-futures","BNBUSDT",1748477879728,26.02,686.91,686.9,18.66]
["binance-futures","BNBUSDT",1748477879795,26.0,686.91,686.9,18.69]
["binance-futures","BNBUSDT",1748477879850,26.0,686.91,686.9,14.29]
["binance-futures","BNBUSDT",1748477879904,26.02,686.91,686.9,14.29]
["binance-futures","BNBUSDT",1748477879956,26.02,686.91,686.9,14.3]
["binance-futures","BNBUSDT",1748477880010,26.02,686.91,686.9,4.05]
["binance-futures","BNBUSDT",1748477880060,46.02,686.91,686.9,4.34]
["binance-futures","BNBUSDT",1748477880109,46.03,686.91,686.9,4.34]
["binance-futures","BNBUSDT",1748477880142,46.02,686.91,686.9,4.34]
["binance-futures","BNBUSDT",1748477880276,46.02,686.91,686.9,4.35]
["binance-futures","BNBUSDT",1748477880349,46.02,686.91,686.9,4.25]
["binance-futures","BNBUSDT",1748477880415,46.06,686.91,686.9,4.25]
["binance-futures","BNBUSDT",1748477880514,46.21,686.91,686.9,4.25]
["binance-futures","BNBUSDT",1748477880678,46.21,686.91,686.9,4.23]
["binance-futures","BNBUSDT",1748477880950,46.21,686.91,686.9,4.39]
["binance-futures","BNBUSDT",1748477881078,46.21,686.91,686.9,4.88]
["binance-futures","BNBUSDT",1748477881126,46.21,686.91,686.9,4.9]
["binance-futures","BNBUSDT",1748477881185,46.32,686.91,686.9,4.9]
["binance-futures","BNBUSDT",1748477881317,46.32,686.91,686.9,4.92]
["binance-futures","BNBUSDT",1748477881374,46.46,686.91,686.9,4.92]
["binance-futures","BNBUSDT",1748477881428,46.5,686.91,686.9,4.94]
["binance-futures","BNBUSDT",1748477881538,46.71,686.91,686.9,4.94]
["binance-futures","BNBUSDT",1748477881608,46.74,686.91,686.9,5.0]
["binance-futures","BNBUSDT",1748477881952,46.74,686.91,686.9,5.03]
["binance-futures","BNBUSDT",1748477882071,46.74,686.91,686.9,5.02]
["binance-futures","BNBUSDT",1748477882237,46.29,686.91,686.9,8.93]
["binance-futures","BNBUSDT",1748477882444,46.29,686.91,686.9,12.94]
["binance-futures","BNBUSDT",1748477882489,41.3,686.91,686.9,13.11]
["binance-futures","BNBUSDT",1748477882600,41.3,686.91,686.9,13.2]
["binance-futures","BNBUSDT",1748477882732,41.69,686.91,686.9,13.18]
["binance-futures","BNBUSDT",1748477882852,16.22,686.91,686.9,22.52]
["binance-futures","BNBUSDT",1748477882903,16.22,686.91,686.9,26.96]
["binance-futures","BNBUSDT",1748477882952,16.22,686.91,686.9,27.0]
["binance-futures","BNBUSDT",1748477883012,16.22,686.91,686.9,26.59]
["binance-futures","BNBUSDT",1748477883058,16.22,686.91,686.9,23.22]
["binance-futures","BNBUSDT",1748477883218,16.35,686.91,686.9,23.22]
["binance-futures","BNBUSDT",1748477883278,14.55,686.91,686.9,27.1]
["binance-futures","BNBUSDT",1748477883333,14.55,686.91,686.9,23.22]
["binance-futures","BNBUSDT",1748477883384,14.41,686.91,686.9,23.25]
["binance-futures","BNBUSDT",1748477883435,14.41,686.91,686.9,32.77]
["binance-futures","BNBUSDT",1748477883472,13.69,686.91,686.9,32.77]
["binance-futures","BNBUSDT",1748477883541,13.72,686.91,686.9,32.77]
["binance-futures","BNBUSDT",1748477883598,13.72,686.91,686.9,32.81]
["binance-futures","BNBUSDT",1748477883698,13.72,686.91,686.9,28.41]
["binance-futures","BNBUSDT",1748477883779,13.72,686.91,686.9,35.77]
["binance-futures","BNBUSDT",1748477884030,3.06,686.91,686.9,35.8]
["binance-futures","BNBUSDT",1748477884116,3.06,686.91,686.9,40.0]
["binance-futures","BNBUSDT",1748477884272,4.69,686.91,686.9,40.08]
["binance-futures","BNBUSDT",1748477884416,4.76,686.91,686.9,40.1]
["binance-futures","BNBUSDT",1748477884558,5.69,686.91,686.9,40.11]
["binance-futures","BNBUSDT",1748477884581,5.74,686.91,686.9,40.11]
["binance-futures","BNBUSDT",1748477884712,5.45,686.91,686.9,40.11]
["binance-futures","BNBUSDT",1748477884762,6.93,686.91,686.9,44.15]
["binance-futures","BNBUSDT",1748477884865,6.93,686.91,686.9,49.97]
["binance-futures","BNBUSDT",1748477884919,6.93,686.91,686.9,44.15]
["binance-futures","BNBUSDT",1748477885072,5.73,686.91,686.9,47.06]
["binance-futures","BNBUSDT",1748477885129,5.73,686.91,686.9,49.98]
["binance-futures","BNBUSDT",1748477885185,4.09,686.97,686.96,5.12]
["binance-futures","BNBUSDT",1748477885236,3.17,686.98,686.97,26.83]
["binance-futures","BNBUSDT",1748477885287,3.17,686.98,686.97,30.39]
["binance-futures","BNBUSDT",1748477885335,2.74,686.98,686.97,30.71]
["binance-futures","BNBUSDT",1748477885390,2.74,686.98,686.97,33.63]
["binance-futures","BNBUSDT",1748477885445,2.71,686.98,686.97,33.99]
["binance-futures","BNBUSDT",1748477885496,10.99,687.05,687.04,52.02]
["binance-futures","BNBUSDT",1748477885548,10.99,687.05,687.04,52.6]
["binance-futures","BNBUSDT",1748477885598,10.98,687.05,687.04,54.93]
["binance-futures","BNBUSDT",1748477885643,11.01,687.05,687.04,54.97]
["binance-futures","BNBUSDT",1748477885757,11.01,687.05,687.04,55.26]
["binance-futures","BNBUSDT",1748477885812,11.01,687.05,687.04,55.37]
["binance-futures","BNBUSDT",1748477885860,11.03,687.05,687.04,55.53]
["binance-futures","BNBUSDT",1748477885968,11.03,687.05,687.04,57.99]
["binance-futures","BNBUSDT",1748477886072,11.03,687.05,687.04,59.04]
["binance-futures","BNBUSDT",1748477886121,11.01,687.05,687.04,60.6]
["binance-futures","BNBUSDT",1748477886175,11.33,687.05,687.04,71.95]
["binance-futures","BNBUSDT",1748477886226,11.33,687.05,687.04,74.87]
["binance-futures","BNBUSDT",1748477886280,10.4,687.05,687.04,74.86]
["binance-futures","BNBUSDT",1748477886330,9.74,687.05,687.04,74.29]
["binance-futures","BNBUSDT",1748477886382,9.74,687.05,687.04,74.36]
["binance-futures","BNBUSDT",1748477886427,9.7,687.05,687.04,74.43]
["binance-futures","BNBUSDT",1748477886476,9.73,687.05,687.04,74.44]
["binance-futures","BNBUSDT",1748477886645,9.73,687.05,687.04,74.37]
["binance-futures","BNBUSDT",1748477886792,9.73,687.05,687.04,78.71]
["binance-futures","BNBUSDT",1748477887116,29.67,687.05,687.04,78.71]
["binance-futures","BNBUSDT",1748477887152,29.67,687.05,687.04,55.84]
["binance-futures","BNBUSDT",1748477887216,6.49,687.07,687.06,36.11]
["binance-futures","BNBUSDT",1748477887268,6.52,687.07,687.06,36.11]
["binance-futures","BNBUSDT",1748477887321,6.52,687.07,687.06,52.49]
["binance-futures","BNBUSDT",1748477887372,6.52,687.07,687.06,52.71]
["binance-futures","BNBUSDT",1748477887428,6.52,687.07,687.06,50.18]
["binance-futures","BNBUSDT",1748477887476,6.52,687.07,687.06,51.78]
["binance-futures","BNBUSDT",1748477887509,7.14,687.07,687.06,52.25]
["binance-futures","BNBUSDT",1748477887612,7.14,687.07,687.06,56.14]
["binance-futures","BNBUSDT",1748477887742,38.82,687.07,687.06,26.93]
["binance-futures","BNBUSDT",1748477887795,33.62,687.07,687.06,21.84]
["binance-futures","BNBUSDT",1748477887844,33.62,687.07,687.06,17.82]
["binance-futures","BNBUSDT",1748477887892,35.63,687.07,687.06,16.83]
["binance-futures","BNBUSDT",1748477887937,33.62,687.07,687.06,16.85]
["binance-futures","BNBUSDT",1748477887996,33.48,687.07,687.06,20.95]
["binance-futures","BNBUSDT",1748477888052,33.35,687.07,687.06,17.9]
["binance-futures","BNBUSDT",1748477888158,29.38,687.07,687.06,17.9]
["binance-futures","BNBUSDT",1748477888372,29.38,687.07,687.06,17.89]
["binance-futures","BNBUSDT",1748477888622,29.42,687.07,687.06,17.89]
["binance-futures","BNBUSDT",1748477888812,29.42,687.07,687.06,19.46]
["binance-futures","BNBUSDT",1748477888912,29.42,687.07,687.06,20.2]
["binance-futures","BNBUSDT",1748477888970,9.42,687.07,687.06,22.0]
["binance-futures","BNBUSDT",1748477889021,7.04,687.07,687.06,36.53]
["binance-futures","BNBUSDT",1748477889127,7.04,687.07,687.06,40.31]
["binance-futures","BNBUSDT",1748477889173,7.04,687.07,687.06,36.54]
["binance-futures","BNBUSDT",1748477889335,31.57,687.07,687.06,17.75]
["binance-futures","BNBUSDT",1748477889373,31.55,687.07,687.06,17.77]
["binance-futures","BNBUSDT",1748477889490,31.56,687.07,687.06,19.48]
["binance-futures","BNBUSDT",1748477889510,31.59,687.07,687.06,19.48]
["binance-futures","BNBUSDT",1748477889638,31.58,687.07,687.06,19.48]
["binance-futures","BNBUSDT",1748477889810,31.57,687.07,687.06,19.47]
["binance-futures","BNBUSDT",1748477889853,31.57,687.07,687.06,19.83]
["binance-futures","BNBUSDT",1748477889990,7.6,687.07,687.06,18.12]
["binance-futures","BNBUSDT",1748477890054,7.02,687.07,687.06,21.94]
["binance-futures","BNBUSDT",1748477890106,7.01,687.07,687.06,39.22]
["binance-futures","BNBUSDT",1748477890233,7.01,687.07,687.06,39.8]
["binance-futures","BNBUSDT",1748477890313,7.01,687.07,687.06,40.32]
["binance-futures","BNBUSDT",1748477890367,4.88,687.08,687.07,37.67]
["binance-futures","BNBUSDT",1748477890414,4.88,687.08,687.07,40.19]
["binance-futures","BNBUSDT",1748477890442,5.12,687.08,687.07,40.39]
["binance-futures","BNBUSDT",1748477890516,5.69,687.08,687.07,42.26]
["binance-futures","BNBUSDT",1748477890608,5.69,687.08,687.07,43.86]
["binance-futures","BNBUSDT",1748477890720,5.71,687.08,687.07,44.14]
["binance-futures","BNBUSDT",1748477890773,5.81,687.08,687.07,44.24]
["binance-futures","BNBUSDT",1748477890826,5.79,687.08,687.07,44.82]
["binance-futures","BNBUSDT",1748477890905,5.79,687.08,687.07,44.83]
["binance-futures","BNBUSDT",1748477891003,5.81,687.08,687.07,46.05]
["binance-futures","BNBUSDT",1748477891074,5.81,687.08,687.07,46.07]
["binance-futures","BNBUSDT",1748477891127,5.81,687.08,687.07,46.08]
["binance-futures","BNBUSDT",1748477891172,5.8,687.08,687.07,46.08]
["binance-futures","BNBUSDT",1748477891372,5.79,687.08,687.07,46.08]
["binance-futures","BNBUSDT",1748477891424,5.79,687.08,687.07,46.12]
["binance-futures","BNBUSDT",1748477891521,5.82,687.08,687.07,46.12]
["binance-futures","BNBUSDT",1748477891777,5.82,687.08,687.07,46.17]
["binance-futures","BNBUSDT",1748477891834,5.53,687.08,687.07,46.17]
["binance-futures","BNBUSDT",1748477892097,5.48,687.08,687.07,46.17]
["binance-futures","BNBUSDT",1748477892152,4.17,687.08,687.07,46.17]
["binance-futures","BNBUSDT",1748477892272,4.13,687.08,687.07,46.17]
["binance-futures","BNBUSDT",1748477892330,3.41,687.08,687.07,46.46]
["binance-futures","BNBUSDT",1748477892375,3.27,687.08,687.07,47.16]
["binance-futures","BNBUSDT",1748477892857,3.27,687.08,687.07,49.35]
["binance-futures","BNBUSDT",1748477892913,2.84,687.08,687.07,49.35]
["binance-futures","BNBUSDT",1748477892983,2.84,687.08,687.07,49.33]
["binance-futures","BNBUSDT",1748477893075,2.84,687.08,687.07,50.34]
["binance-futures","BNBUSDT",1748477893146,2.93,687.08,687.07,50.32]
["binance-futures","BNBUSDT",1748477893209,2.93,687.08,687.07,48.01]
["binance-futures","BNBUSDT",1748477893274,3.59,687.08,687.07,50.33]
["binance-futures","BNBUSDT",1748477893310,3.6,687.08,687.07,51.03]
["binance-futures","BNBUSDT",1748477893428,3.59,687.08,687.07,51.79]
["binance-futures","BNBUSDT",1748477893539,4.01,687.08,687.07,51.79]
["binance-futures","BNBUSDT",1748477893928,4.01,687.08,687.07,51.87]
["binance-futures","BNBUSDT",1748477894215,4.06,687.08,687.07,52.37]
["binance-futures","BNBUSDT",1748477894467,4.06,687.08,687.07,52.42]
["binance-futures","BNBUSDT",1748477894846,4.06,687.08,687.07,52.53]
["binance-futures","BNBUSDT",1748477895057,4.84,687.09,687.08,49.51]
["binance-futures","BNBUSDT",1748477895106,3.87,687.09,687.08,47.09]
["binance-futures","BNBUSDT",1748477895155,3.87,687.09,687.08,50.01]
["binance-futures","BNBUSDT",1748477895220,3.9,687.09,687.08,50.04]
["binance-futures","BNBUSDT",1748477895263,3.9,687.09,687.08,52.44]
["binance-futures","BNBUSDT",1748477895308,3.9,687.09,687.08,52.56]
["binance-futures","BNBUSDT",1748477895375,2.83,687.15,687.12,17.51]
["binance-futures","BNBUSDT",1748477895426,6.12,687.13,687.12,44.36]
["binance-futures","BNBUSDT",1748477895480,6.12,687.13,687.12,42.4]
["binance-futures","BNBUSDT",1748477895530,6.15,687.13,687.12,42.43]
["binance-futures","BNBUSDT",1748477895581,26.76,687.13,687.12,43.17]
["binance-futures","BNBUSDT",1748477895636,26.76,687.13,687.12,45.24]
["binance-futures","BNBUSDT",1748477895687,26.76,687.13,687.12,46.82]
["binance-futures","BNBUSDT",1748477895733,6.2,687.13,687.12,49.72]
["binance-futures","BNBUSDT",1748477895786,6.2,687.13,687.12,49.89]
["binance-futures","BNBUSDT",1748477895833,6.2,687.13,687.12,50.92]
["binance-futures","BNBUSDT",1748477895900,6.2,687.13,687.12,51.31]
["binance-futures","BNBUSDT",1748477895940,6.2,687.13,687.12,51.84]
["binance-futures","BNBUSDT",1748477896122,6.2,687.13,687.12,45.88]
["binance-futures","BNBUSDT",1748477896172,44.81,687.13,687.12,31.45]
["binance-futures","BNBUSDT",1748477896230,44.82,687.13,687.12,35.75]
["binance-futures","BNBUSDT",1748477896281,43.01,687.13,687.12,35.73]
["binance-futures","BNBUSDT",1748477896331,43.04,687.13,687.12,35.7]
["binance-futures","BNBUSDT",1748477896384,48.29,687.13,687.12,35.72]
["binance-futures","BNBUSDT",1748477896428,43.05,687.13,687.12,31.47]
["binance-futures","BNBUSDT",1748477896491,39.08,687.13,687.12,37.57]
["binance-futures","BNBUSDT",1748477896546,7.24,687.13,687.12,37.63]
["binance-futures","BNBUSDT",1748477896979,7.24,687.13,687.12,35.46]
["binance-futures","BNBUSDT",1748477897076,6.66,687.13,687.12,38.64]
["binance-futures","BNBUSDT",1748477897146,6.66,687.13,687.12,39.24]
["binance-futures","BNBUSDT",1748477897496,6.69,687.13,687.12,39.24]
["binance-futures","BNBUSDT",1748477897907,6.69,687.13,687.12,39.34]
["binance-futures","BNBUSDT",1748477897986,6.69,687.13,687.12,37.79]
["binance-futures","BNBUSDT",1748477898052,6.69,687.13,687.12,38.7]
["binance-futures","BNBUSDT",1748477898108,5.17,687.17,687.16,36.11]
["binance-futures","BNBUSDT",1748477898158,5.2,687.17,687.16,38.03]
["binance-futures","BNBUSDT",1748477898212,4.77,687.17,687.16,38.09]
["binance-futures","BNBUSDT",1748477898313,4.77,687.17,687.16,46.46]
["binance-futures","BNBUSDT",1748477898417,4.77,687.17,687.16,46.47]
["binance-futures","BNBUSDT",1748477898507,4.79,687.17,687.16,46.74]
["binance-futures","BNBUSDT",1748477898572,4.79,687.17,687.16,46.8]
["binance-futures","BNBUSDT",1748477898633,4.79,687.17,687.16,49.66]
["binance-futures","BNBUSDT",1748477898686,4.79,687.17,687.16,49.7]
["binance-futures","BNBUSDT",1748477898716,4.79,687.17,687.16,49.65]
["binance-futures","BNBUSDT",1748477898779,4.79,687.17,687.16,49.36]
["binance-futures","BNBUSDT",1748477898952,4.79,687.17,687.16,49.45]
["binance-futures","BNBUSDT",1748477899006,4.79,687.17,687.16,45.15]
["binance-futures","BNBUSDT",1748477899138,4.79,687.17,687.16,45.53]
["binance-futures","BNBUSDT",1748477899277,4.79,687.17,687.16,46.48]
["binance-futures","BNBUSDT",1748477899334,4.79,687.17,687.16,51.02]
["binance-futures","BNBUSDT",1748477899385,4.79,687.17,687.16,55.87]
["binance-futures","BNBUSDT",1748477899510,5.23,687.17,687.16,55.87]
["binance-futures","BNBUSDT",1748477899642,5.25,687.17,687.16,50.37]
["binance-futures","BNBUSDT",1748477899671,5.25,687.17,687.16,51.37]
["binance-futures","BNBUSDT",1748477899767,5.34,687.17,687.16,51.37]
["binance-futures","BNBUSDT",1748477899804,5.34,687.17,687.16,50.37]
["binance-futures","BNBUSDT",1748477899881,5.29,687.17,687.16,50.37]
["binance-futures","BNBUSDT",1748477899932,5.31,687.17,687.16,55.63]
["binance-futures","BNBUSDT",1748477899978,5.34,687.17,687.16,55.63]
["binance-futures","BNBUSDT",1748477900039,5.34,687.17,687.16,51.33]
["binance-futures","BNBUSDT",1748477900078,5.34,687.17,687.16,52.4]
["binance-futures","BNBUSDT",1748477900264,5.34,687.17,687.16,56.06]
["binance-futures","BNBUSDT",1748477900351,5.34,687.17,687.16,56.08]
["binance-futures","BNBUSDT",1748477900466,5.55,687.17,687.16,52.4]
["binance-futures","BNBUSDT",1748477900566,5.55,687.17,687.16,52.41]
["binance-futures","BNBUSDT",1748477900714,5.57,687.17,687.16,56.21]
["binance-futures","BNBUSDT",1748477900791,3.94,687.17,687.16,58.01]
["binance-futures","BNBUSDT",1748477901107,3.94,687.17,687.16,58.03]
["binance-futures","BNBUSDT",1748477901224,3.94,687.17,687.16,57.03]
["binance-futures","BNBUSDT",1748477901280,4.15,687.17,687.16,57.03]
["binance-futures","BNBUSDT",1748477901334,4.15,687.17,687.16,58.03]
["binance-futures","BNBUSDT",1748477901392,4.15,687.17,687.16,57.03]
["binance-futures","BNBUSDT",1748477901436,4.08,687.17,687.16,57.03]
["binance-futures","BNBUSDT",1748477901498,4.11,687.17,687.16,57.03]
["binance-futures","BNBUSDT",1748477901554,4.11,687.17,687.16,57.02]
["binance-futures","BNBUSDT",1748477901603,4.11,687.17,687.16,57.0]
["binance-futures","BNBUSDT",1748477901657,4.11,687.17,687.16,57.03]
["binance-futures","BNBUSDT",1748477901821,4.11,687.17,687.16,55.82]
["binance-futures","BNBUSDT",1748477902002,4.11,687.17,687.16,56.82]
["binance-futures","BNBUSDT",1748477902071,3.98,687.17,687.16,56.82]
["binance-futures","BNBUSDT",1748477902131,4.06,687.17,687.16,56.82]
["binance-futures","BNBUSDT",1748477902237,4.28,687.17,687.16,56.82]
["binance-futures","BNBUSDT",1748477902303,4.26,687.17,687.16,56.82]
["binance-futures","BNBUSDT",1748477902351,4.28,687.17,687.16,57.12]
["binance-futures","BNBUSDT",1748477902452,3.99,687.17,687.16,57.12]
["binance-futures","BNBUSDT",1748477902534,4.19,687.17,687.16,57.16]
["binance-futures","BNBUSDT",1748477903051,4.19,687.17,687.16,58.37]
["binance-futures","BNBUSDT",1748477903262,4.2,687.17,687.16,58.37]
["binance-futures","BNBUSDT",1748477903316,4.19,687.17,687.16,58.37]
["binance-futures","BNBUSDT",1748477903533,4.22,687.17,687.16,58.37]
["binance-futures","BNBUSDT",1748477903709,4.22,687.17,687.16,58.41]
["binance-futures","BNBUSDT",1748477903805,3.98,687.17,687.16,58.41]
["binance-futures","BNBUSDT",1748477903863,3.98,687.17,687.16,58.45]
["binance-futures","BNBUSDT",1748477903928,3.98,687.17,687.16,58.53]
["binance-futures","BNBUSDT",1748477904000,3.43,687.17,687.16,58.53]
["binance-futures","BNBUSDT",1748477904041,3.63,687.17,687.16,58.57]
["binance-futures","BNBUSDT",1748477904100,3.63,687.17,687.16,59.6]
["binance-futures","BNBUSDT",1748477904143,3.63,687.17,687.16,59.1]
["binance-futures","BNBUSDT",1748477904178,5.28,687.17,687.16,59.01]
["binance-futures","BNBUSDT",1748477904259,5.1,687.17,687.16,59.01]
["binance-futures","BNBUSDT",1748477904313,0.1,687.19,687.17,3.41]
["binance-futures","BNBUSDT",1748477904364,3.12,687.19,687.18,23.87]
["binance-futures","BNBUSDT",1748477904417,3.12,687.19,687.18,31.07]
["binance-futures","BNBUSDT",1748477904467,3.15,687.19,687.18,36.68]
["binance-futures","BNBUSDT",1748477904519,3.15,687.19,687.18,36.69]
["binance-futures","BNBUSDT",1748477904622,3.15,687.19,687.18,38.21]
["binance-futures","BNBUSDT",1748477904671,3.18,687.19,687.18,41.25]
["binance-futures","BNBUSDT",1748477904739,3.18,687.19,687.18,42.3]
["binance-futures","BNBUSDT",1748477904772,3.18,687.19,687.18,42.99]
["binance-futures","BNBUSDT",1748477904932,3.18,687.19,687.18,42.98]
["binance-futures","BNBUSDT",1748477905210,3.18,687.19,687.18,42.97]
["binance-futures","BNBUSDT",1748477905329,3.18,687.19,687.18,58.83]
["binance-futures","BNBUSDT",1748477905498,3.21,687.19,687.18,58.83]
["binance-futures","BNBUSDT",1748477905547,3.46,687.19,687.18,58.87]
["binance-futures","BNBUSDT",1748477905720,3.46,687.19,687.18,58.88]
["binance-futures","BNBUSDT",1748477906048,3.48,687.19,687.18,131.48]
["binance-futures","BNBUSDT",1748477906430,3.48,687.19,687.18,132.24]
["binance-futures","BNBUSDT",1748477906794,2.35,687.21,687.2,60.56]
["binance-futures","BNBUSDT",1748477906843,2.35,687.21,687.2,52.86]
["binance-futures","BNBUSDT",1748477906898,2.35,687.21,687.2,51.35]
["binance-futures","BNBUSDT",1748477906951,2.38,687.21,687.2,51.74]
["binance-futures","BNBUSDT",1748477907051,2.38,687.21,687.2,51.72]
["binance-futures","BNBUSDT",1748477907103,2.38,687.21,687.2,52.75]
["binance-futures","BNBUSDT",1748477907157,2.4,687.21,687.2,56.78]
["binance-futures","BNBUSDT",1748477907227,2.44,687.21,687.2,59.7]
["binance-futures","BNBUSDT",1748477907303,2.55,687.21,687.2,60.91]
["binance-futures","BNBUSDT",1748477907444,2.55,687.21,687.2,60.9]
["binance-futures","BNBUSDT",1748477907470,3.29,687.21,687.2,60.9]
["binance-futures","BNBUSDT",1748477907574,3.29,687.21,687.2,60.91]
["binance-futures","BNBUSDT",1748477907628,0.78,687.25,687.23,31.92]
["binance-futures","BNBUSDT",1748477907679,3.99,687.25,687.24,32.52]
["binance-futures","BNBUSDT",1748477907728,3.99,687.25,687.24,37.59]
["binance-futures","BNBUSDT",1748477907772,4.02,687.25,687.24,38.83]
["binance-futures","BNBUSDT",1748477907983,4.04,687.25,687.24,39.52]
["binance-futures","BNBUSDT",1748477908054,4.04,687.25,687.24,41.33]
["binance-futures","BNBUSDT",1748477908113,4.02,687.25,687.24,37.72]
["binance-futures","BNBUSDT",1748477908163,3.99,687.25,687.24,37.72]
["binance-futures","BNBUSDT",1748477908210,4.02,687.25,687.24,37.72]
["binance-futures","BNBUSDT",1748477908321,3.87,687.25,687.24,39.3]
["binance-futures","BNBUSDT",1748477908323,3.89,687.25,687.24,39.3]
["binance-futures","BNBUSDT",1748477908445,3.89,687.25,687.24,44.57]
["binance-futures","BNBUSDT",1748477908506,3.89,687.25,687.24,44.58]
["binance-futures","BNBUSDT",1748477908553,3.98,687.25,687.24,40.42]
["binance-futures","BNBUSDT",1748477908763,4.0,687.25,687.24,39.93]
["binance-futures","BNBUSDT",1748477908928,4.0,687.25,687.24,40.02]
["binance-futures","BNBUSDT",1748477909052,4.02,687.25,687.24,40.35]
["binance-futures","BNBUSDT",1748477909099,4.02,687.25,687.24,40.36]
["binance-futures","BNBUSDT",1748477909155,4.02,687.25,687.24,40.38]
["binance-futures","BNBUSDT",1748477909317,4.02,687.25,687.24,40.32]
["binance-futures","BNBUSDT",1748477909423,4.02,687.25,687.24,44.65]
["binance-futures","BNBUSDT",1748477909451,4.02,687.25,687.24,44.94]
["binance-futures","BNBUSDT",1748477909574,3.73,687.25,687.24,48.9]
["binance-futures","BNBUSDT",1748477910073,3.78,687.25,687.24,49.97]
["binance-futures","BNBUSDT",1748477910322,3.76,687.25,687.24,51.49]
["binance-futures","BNBUSDT",1748477910425,3.76,687.25,687.24,47.49]
["binance-futures","BNBUSDT",1748477910746,3.74,687.25,687.24,47.49]
["binance-futures","BNBUSDT",1748477911103,3.76,687.25,687.24,48.56]
["binance-futures","BNBUSDT",1748477911155,3.76,687.25,687.24,48.76]
["binance-futures","BNBUSDT",1748477911522,4.21,687.25,687.24,48.76]
["binance-futures","BNBUSDT",1748477911746,4.23,687.25,687.24,52.42]
["binance-futures","BNBUSDT",1748477911849,4.23,687.25,687.24,52.49]
["binance-futures","BNBUSDT",1748477911952,4.23,687.25,687.24,48.79]
["binance-futures","BNBUSDT",1748477912053,4.23,687.25,687.24,48.57]
["binance-futures","BNBUSDT",1748477912303,4.26,687.25,687.24,49.29]
["binance-futures","BNBUSDT",1748477912492,4.25,687.25,687.24,49.35]
["binance-futures","BNBUSDT",1748477912608,4.25,687.25,687.24,53.61]
["binance-futures","BNBUSDT",1748477913076,4.25,687.25,687.24,49.31]
["binance-futures","BNBUSDT",1748477913256,4.26,687.25,687.24,49.36]
["binance-futures","BNBUSDT",1748477913305,4.24,687.25,687.24,49.36]
["binance-futures","BNBUSDT",1748477913419,4.24,687.25,687.24,49.35]
["binance-futures","BNBUSDT",1748477913757,4.24,687.25,687.24,51.39]
["binance-futures","BNBUSDT",1748477913802,4.23,687.25,687.24,55.89]
["binance-futures","BNBUSDT",1748477913959,4.23,687.25,687.24,55.97]
["binance-futures","BNBUSDT",1748477914024,4.23,687.25,687.24,56.0]
["binance-futures","BNBUSDT",1748477914075,4.23,687.25,687.24,56.99]
["binance-futures","BNBUSDT",1748477914202,4.24,687.25,687.24,56.99]
["binance-futures","BNBUSDT",1748477914452,4.23,687.25,687.24,57.01]
["binance-futures","BNBUSDT",1748477914488,4.23,687.25,687.24,57.03]
["binance-futures","BNBUSDT",1748477914509,4.72,687.25,687.24,57.07]
["binance-futures","BNBUSDT",1748477914655,4.72,687.25,687.24,57.17]
["binance-futures","BNBUSDT",1748477914805,4.74,687.25,687.24,57.32]
["binance-futures","BNBUSDT",1748477914927,4.74,687.25,687.24,57.41]
["binance-futures","BNBUSDT",1748477914981,4.74,687.25,687.24,57.47]
["binance-futures","BNBUSDT",1748477915203,4.79,687.25,687.24,57.47]
["binance-futures","BNBUSDT",1748477915232,4.79,687.25,687.24,57.67]
["binance-futures","BNBUSDT",1748477915483,5.03,687.25,687.24,57.42]
["binance-futures","BNBUSDT",1748477915601,5.05,687.25,687.24,57.63]
["binance-futures","BNBUSDT",1748477915708,5.05,687.25,687.24,57.52]
["binance-futures","BNBUSDT",1748477916097,5.05,687.25,687.24,56.67]
["binance-futures","BNBUSDT",1748477916149,5.05,687.25,687.24,57.47]
["binance-futures","BNBUSDT",1748477916429,5.05,687.25,687.24,57.56]
["binance-futures","BNBUSDT",1748477916569,4.95,687.25,687.24,53.06]
["binance-futures","BNBUSDT",1748477917336,4.95,687.25,687.24,53.07]
["binance-futures","BNBUSDT",1748477917510,5.44,687.25,687.24,53.07]
["binance-futures","BNBUSDT",1748477917647,5.46,687.25,687.24,57.33]
["binance-futures","BNBUSDT",1748477918182,5.46,687.25,687.24,53.8]
["binance-futures","BNBUSDT",1748477918277,5.91,687.25,687.24,53.78]
["binance-futures","BNBUSDT",1748477918520,3.04,687.25,687.24,57.06]
["binance-futures","BNBUSDT",1748477918608,3.07,687.25,687.24,57.06]
["binance-futures","BNBUSDT",1748477918679,4.23,687.25,687.24,57.06]
["binance-futures","BNBUSDT",1748477918728,3.89,687.25,687.24,65.04]
["binance-futures","BNBUSDT",1748477918890,3.89,687.25,687.24,61.04]
["binance-futures","BNBUSDT",1748477919438,3.89,687.25,687.24,61.05]
["binance-futures","BNBUSDT",1748477919490,3.89,687.25,687.24,61.07]
["binance-futures","BNBUSDT",1748477919537,3.89,687.25,687.24,61.79]
["binance-futures","BNBUSDT",1748477919744,3.89,687.25,687.24,62.15]
["binance-futures","BNBUSDT",1748477919927,2.49,687.25,687.24,66.31]
["binance-futures","BNBUSDT",1748477920010,2.12,687.25,687.24,66.31]
["binance-futures","BNBUSDT",1748477920158,2.12,687.25,687.24,66.26]
["binance-futures","BNBUSDT",1748477920221,2.13,687.25,687.24,66.26]
["binance-futures","BNBUSDT",1748477920318,2.13,687.25,687.24,66.32]
["binance-futures","BNBUSDT",1748477920483,2.13,687.25,687.24,66.73]
["binance-futures","BNBUSDT",1748477920553,2.59,687.25,687.24,66.73]
["binance-futures","BNBUSDT",1748477921041,2.61,687.25,687.24,66.96]
["binance-futures","BNBUSDT",1748477921127,2.61,687.25,687.24,62.76]
["binance-futures","BNBUSDT",1748477921176,2.61,687.25,687.24,62.77]
["binance-futures","BNBUSDT",1748477921223,2.61,687.25,687.24,62.74]
["binance-futures","BNBUSDT",1748477921298,2.61,687.25,687.24,63.03]
["binance-futures","BNBUSDT",1748477921360,2.61,687.25,687.24,63.0]
["binance-futures","BNBUSDT",1748477921452,2.61,687.25,687.24,63.02]
["binance-futures","BNBUSDT",1748477921919,3.47,687.25,687.24,63.02]
["binance-futures","BNBUSDT",1748477922016,3.47,687.25,687.24,61.56]
["binance-futures","BNBUSDT",1748477922173,3.56,687.25,687.24,61.55]
["binance-futures","BNBUSDT",1748477922335,3.58,687.25,687.24,61.57]
["binance-futures","BNBUSDT",1748477922733,3.58,687.25,687.24,61.78]
["binance-futures","BNBUSDT",1748477922952,3.6,687.25,687.24,62.46]
["binance-futures","BNBUSDT",1748477922995,3.6,687.25,687.24,60.96]
["binance-futures","BNBUSDT",1748477923059,3.6,687.25,687.24,63.04]
["binance-futures","BNBUSDT",1748477923206,3.6,687.25,687.24,62.96]
["binance-futures","BNBUSDT",1748477923252,3.61,687.25,687.24,62.96]
["binance-futures","BNBUSDT",1748477923509,3.94,687.25,687.24,63.0]
["binance-futures","BNBUSDT",1748477923648,3.92,687.25,687.24,63.0]
["binance-futures","BNBUSDT",1748477924349,3.94,687.25,687.24,62.96]
["binance-futures","BNBUSDT",1748477924600,3.94,687.25,687.24,61.28]
["binance-futures","BNBUSDT",1748477924663,3.94,687.25,687.24,62.84]
["binance-futures","BNBUSDT",1748477924761,3.94,687.25,687.24,62.88]
["binance-futures","BNBUSDT",1748477924905,2.36,687.25,687.24,62.88]
["binance-futures","BNBUSDT",1748477925146,2.36,687.25,687.24,67.45]
["binance-futures","BNBUSDT",1748477925254,2.37,687.25,687.24,67.45]
["binance-futures","BNBUSDT",1748477925326,2.37,687.25,687.24,67.44]
["binance-futures","BNBUSDT",1748477925419,2.04,687.25,687.24,67.44]
["binance-futures","BNBUSDT",1748477925677,2.08,687.25,687.24,67.44]
["binance-futures","BNBUSDT",1748477925762,2.08,687.25,687.24,67.56]
["binance-futures","BNBUSDT",1748477925815,2.07,687.25,687.24,67.58]
["binance-futures","BNBUSDT",1748477925905,4.94,687.25,687.24,69.72]
["binance-futures","BNBUSDT",1748477925971,4.89,687.25,687.24,69.72]
["binance-futures","BNBUSDT",1748477926048,3.78,687.25,687.24,69.76]
["binance-futures","BNBUSDT",1748477926280,3.37,687.25,687.24,70.83]
["binance-futures","BNBUSDT",1748477926391,3.37,687.25,687.24,68.62]
["binance-futures","BNBUSDT",1748477926440,3.37,687.25,687.24,70.81]
["binance-futures","BNBUSDT",1748477926545,3.84,687.25,687.24,66.51]
["binance-futures","BNBUSDT",1748477926865,3.86,687.25,687.24,73.85]
["binance-futures","BNBUSDT",1748477926951,3.7,687.25,687.24,73.64]
["binance-futures","BNBUSDT",1748477927096,4.22,687.3,687.29,41.32]
["binance-futures","BNBUSDT",1748477927199,8.87,687.3,687.29,44.07]
["binance-futures","BNBUSDT",1748477927252,34.87,687.3,687.29,33.12]
["binance-futures","BNBUSDT",1748477927302,35.45,687.3,687.29,33.07]
["binance-futures","BNBUSDT",1748477927348,25.97,687.3,687.29,39.46]
["binance-futures","BNBUSDT",1748477927407,6.0,687.3,687.29,39.49]
["binance-futures","BNBUSDT",1748477927457,4.95,687.3,687.29,40.53]
["binance-futures","BNBUSDT",1748477927512,4.28,687.3,687.29,53.95]
["binance-futures","BNBUSDT",1748477927553,4.28,687.3,687.29,55.29]
["binance-futures","BNBUSDT",1748477927608,4.28,687.3,687.29,60.43]
["binance-futures","BNBUSDT",1748477927764,4.27,687.3,687.29,60.43]
["binance-futures","BNBUSDT",1748477928108,4.27,687.3,687.29,59.29]
["binance-futures","BNBUSDT",1748477928160,4.27,687.3,687.29,56.21]
["binance-futures","BNBUSDT",1748477928496,4.27,687.3,687.29,56.36]
["binance-futures","BNBUSDT",1748477928548,4.27,687.3,687.29,56.21]
["binance-futures","BNBUSDT",1748477928998,25.16,687.36,687.35,19.55]
["binance-futures","BNBUSDT",1748477929049,7.29,687.36,687.35,13.5]
["binance-futures","BNBUSDT",1748477929104,3.36,687.36,687.35,14.05]
["binance-futures","BNBUSDT",1748477929207,3.36,687.36,687.35,15.88]
["binance-futures","BNBUSDT",1748477929253,3.36,687.36,687.35,18.03]
["binance-futures","BNBUSDT",1748477929312,13.52,687.36,687.35,20.18]
["binance-futures","BNBUSDT",1748477929359,13.52,687.36,687.35,25.76]
["binance-futures","BNBUSDT",1748477929417,13.52,687.36,687.35,26.8]
["binance-futures","BNBUSDT",1748477929461,33.65,687.36,687.35,22.72]
["binance-futures","BNBUSDT",1748477929518,33.94,687.36,687.35,22.78]
["binance-futures","BNBUSDT",1748477929682,33.94,687.36,687.35,22.87]
["binance-futures","BNBUSDT",1748477929723,33.81,687.36,687.35,22.87]
["binance-futures","BNBUSDT",1748477929786,33.81,687.36,687.35,22.97]
["binance-futures","BNBUSDT",1748477930052,33.81,687.36,687.35,27.29]
["binance-futures","BNBUSDT",1748477930096,33.81,687.36,687.35,28.38]
["binance-futures","BNBUSDT",1748477930203,33.81,687.36,687.35,27.38]
["binance-futures","BNBUSDT",1748477930327,33.81,687.36,687.35,27.41]
["binance-futures","BNBUSDT",1748477930397,33.81,687.36,687.35,28.41]
["binance-futures","BNBUSDT",1748477930659,39.62,687.36,687.35,27.41]
["binance-futures","BNBUSDT",1748477930694,34.39,687.36,687.35,28.37]
["binance-futures","BNBUSDT",1748477930940,34.39,687.36,687.35,28.42]
["binance-futures","BNBUSDT",1748477930959,34.39,687.36,687.35,28.41]
["binance-futures","BNBUSDT",1748477931113,34.39,687.36,687.35,29.35]
["binance-futures","BNBUSDT",1748477931160,39.64,687.36,687.35,26.4]
["binance-futures","BNBUSDT",1748477931324,39.64,687.36,687.35,26.41]
["binance-futures","BNBUSDT",1748477931870,39.65,687.36,687.35,26.41]
["binance-futures","BNBUSDT",1748477932157,39.65,687.36,687.35,29.01]
["binance-futures","BNBUSDT",1748477932198,39.66,687.36,687.35,29.01]
["binance-futures","BNBUSDT",1748477932339,39.66,687.36,687.35,30.89]
["binance-futures","BNBUSDT",1748477932508,40.25,687.36,687.35,30.92]
["binance-futures","BNBUSDT",1748477932670,40.25,687.36,687.35,32.46]
["binance-futures","BNBUSDT",1748477933204,40.25,687.36,687.35,32.36]
["binance-futures","BNBUSDT",1748477933224,40.25,687.36,687.35,32.35]
["binance-futures","BNBUSDT",1748477933321,40.25,687.36,687.35,32.33]
["binance-futures","BNBUSDT",1748477933497,69.04,687.35,687.34,3.61]
["binance-futures","BNBUSDT",1748477933554,68.71,687.35,687.34,3.64]
["binance-futures","BNBUSDT",1748477933601,68.73,687.35,687.34,3.64]
["binance-futures","BNBUSDT",1748477933703,68.74,687.35,687.34,3.75]
["binance-futures","BNBUSDT",1748477933822,51.51,687.32,687.31,1.03]
["binance-futures","BNBUSDT",1748477933875,51.51,687.32,687.31,2.95]
["binance-futures","BNBUSDT",1748477933926,51.53,687.32,687.31,2.95]
["binance-futures","BNBUSDT",1748477933974,51.56,687.32,687.31,3.06]
["binance-futures","BNBUSDT",1748477934029,51.56,687.32,687.31,4.08]
["binance-futures","BNBUSDT",1748477934083,51.69,687.32,687.31,4.08]
["binance-futures","BNBUSDT",1748477934178,51.71,687.32,687.31,3.4]
["binance-futures","BNBUSDT",1748477934308,51.72,687.32,687.31,3.06]
["binance-futures","BNBUSDT",1748477934410,52.06,687.32,687.31,2.82]
["binance-futures","BNBUSDT",1748477934452,52.06,687.32,687.31,2.85]
["binance-futures","BNBUSDT",1748477934516,52.06,687.32,687.31,3.11]
["binance-futures","BNBUSDT",1748477934563,52.07,687.32,687.31,3.15]
["binance-futures","BNBUSDT",1748477934728,52.25,687.32,687.31,3.15]
["binance-futures","BNBUSDT",1748477934834,52.03,687.32,687.31,3.37]
["binance-futures","BNBUSDT",1748477934875,51.67,687.32,687.31,3.4]
["binance-futures","BNBUSDT",1748477935047,51.67,687.32,687.31,3.41]
["binance-futures","BNBUSDT",1748477935115,51.67,687.32,687.31,4.53]
["binance-futures","BNBUSDT",1748477935226,51.67,687.32,687.31,4.52]
["binance-futures","BNBUSDT",1748477935310,51.71,687.32,687.31,4.52]
["binance-futures","BNBUSDT",1748477935386,51.72,687.32,687.31,4.52]
["binance-futures","BNBUSDT",1748477935447,51.69,687.32,687.31,4.57]
["binance-futures","BNBUSDT",1748477935509,52.15,687.32,687.31,4.57]
["binance-futures","BNBUSDT",1748477935656,52.13,687.32,687.31,4.57]
["binance-futures","BNBUSDT",1748477936296,52.14,687.32,687.31,4.57]
["binance-futures","BNBUSDT",1748477936350,52.14,687.32,687.31,4.41]
["binance-futures","BNBUSDT",1748477936403,52.38,687.32,687.31,5.02]
["binance-futures","BNBUSDT",1748477936457,52.37,687.32,687.31,5.02]
["binance-futures","BNBUSDT",1748477936508,56.55,687.32,687.31,5.02]
["binance-futures","BNBUSDT",1748477936536,56.55,687.32,687.31,5.06]
["binance-futures","BNBUSDT",1748477936610,52.35,687.32,687.31,5.06]
["binance-futures","BNBUSDT",1748477936659,52.37,687.32,687.31,5.04]
["binance-futures","BNBUSDT",1748477936710,52.37,687.32,687.31,5.11]
["binance-futures","BNBUSDT",1748477936806,52.37,687.32,687.31,4.86]
["binance-futures","BNBUSDT",1748477936894,52.37,687.32,687.31,4.57]
["binance-futures","BNBUSDT",1748477937124,52.38,687.32,687.31,4.57]
["binance-futures","BNBUSDT",1748477937275,53.03,687.32,687.31,4.57]
["binance-futures","BNBUSDT",1748477937326,55.92,687.29,687.28,1.03]
["binance-futures","BNBUSDT",1748477937381,56.29,687.29,687.28,1.03]
["binance-futures","BNBUSDT",1748477937472,56.32,687.29,687.28,1.06]
["binance-futures","BNBUSDT",1748477937591,56.45,687.29,687.28,1.51]
["binance-futures","BNBUSDT",1748477937698,56.46,687.29,687.28,1.51]
["binance-futures","BNBUSDT",1748477937750,61.61,687.27,687.26,40.44]
["binance-futures","BNBUSDT",1748477937804,62.47,687.27,687.26,41.09]
["binance-futures","BNBUSDT",1748477937854,62.53,687.27,687.26,41.38]
["binance-futures","BNBUSDT",1748477937900,62.54,687.27,687.26,41.38]
["binance-futures","BNBUSDT",1748477938065,62.69,687.27,687.26,41.4]
["binance-futures","BNBUSDT",1748477938128,62.71,687.27,687.26,41.4]
["binance-futures","BNBUSDT",1748477938189,38.33,687.26,687.23,0.01]
["binance-futures","BNBUSDT",1748477938239,0.96,687.23,687.22,0.7]
["binance-futures","BNBUSDT",1748477938294,47.76,687.23,687.22,0.7]
["binance-futures","BNBUSDT",1748477938340,2.01,687.22,687.21,0.01]
["binance-futures","BNBUSDT",1748477938397,6.29,687.22,687.21,0.01]
["binance-futures","BNBUSDT",1748477938447,43.02,687.22,687.21,0.27]
["binance-futures","BNBUSDT",1748477938497,75.04,687.22,687.21,0.24]
["binance-futures","BNBUSDT",1748477938558,66.84,687.22,687.21,1.64]
["binance-futures","BNBUSDT",1748477938611,66.87,687.22,687.21,1.9]
["binance-futures","BNBUSDT",1748477938662,66.91,687.22,687.21,2.91]
["binance-futures","BNBUSDT",1748477938714,66.93,687.22,687.21,2.94]
["binance-futures","BNBUSDT",1748477938767,67.06,687.22,687.21,3.14]
["binance-futures","BNBUSDT",1748477938821,67.29,687.22,687.21,3.14]
["binance-futures","BNBUSDT",1748477938872,65.46,687.22,687.21,3.14]
["binance-futures","BNBUSDT",1748477938918,66.26,687.22,687.21,3.88]
["binance-futures","BNBUSDT",1748477939076,66.68,687.22,687.21,3.85]
["binance-futures","BNBUSDT",1748477939140,66.68,687.22,687.21,3.88]
["binance-futures","BNBUSDT",1748477939248,66.68,687.22,687.21,3.91]
["binance-futures","BNBUSDT",1748477939373,66.24,687.22,687.21,3.91]
["binance-futures","BNBUSDT",1748477939664,66.26,687.22,687.21,1.68]
["binance-futures","BNBUSDT",1748477939677,66.7,687.22,687.21,1.68]
["binance-futures","BNBUSDT",1748477939897,66.7,687.22,687.21,1.95]
["binance-futures","BNBUSDT",1748477940009,56.7,687.22,687.21,14.67]
["binance-futures","BNBUSDT",1748477940059,19.02,687.22,687.21,24.11]
["binance-futures","BNBUSDT",1748477940111,19.02,687.22,687.21,26.16]
["binance-futures","BNBUSDT",1748477940155,19.05,687.22,687.21,22.32]
["binance-futures","BNBUSDT",1748477940212,19.05,687.22,687.21,22.63]
["binance-futures","BNBUSDT",1748477940319,19.05,687.22,687.21,23.19]
["binance-futures","BNBUSDT",1748477940372,39.05,687.22,687.21,13.93]
["binance-futures","BNBUSDT",1748477940435,39.04,687.22,687.21,10.45]
["binance-futures","BNBUSDT",1748477940648,39.06,687.22,687.21,13.33]
["binance-futures","BNBUSDT",1748477940672,39.07,687.22,687.21,13.33]
["binance-futures","BNBUSDT",1748477940730,39.29,687.22,687.21,13.33]
["binance-futures","BNBUSDT",1748477940981,39.27,687.22,687.21,13.33]
["binance-futures","BNBUSDT",1748477941058,39.27,687.22,687.21,12.61]
["binance-futures","BNBUSDT",1748477941137,39.27,687.22,687.21,11.61]
["binance-futures","BNBUSDT",1748477941190,39.56,687.22,687.21,11.61]
["binance-futures","BNBUSDT",1748477941294,39.56,687.22,687.21,8.57]
["binance-futures","BNBUSDT",1748477941347,39.56,687.22,687.21,7.13]
["binance-futures","BNBUSDT",1748477941442,39.59,687.22,687.21,7.15]
["binance-futures","BNBUSDT",1748477941511,39.86,687.22,687.21,7.16]
["binance-futures","BNBUSDT",1748477941565,39.86,687.22,687.21,7.18]
["binance-futures","BNBUSDT",1748477941726,39.86,687.22,687.21,7.21]
["binance-futures","BNBUSDT",1748477941788,40.32,687.22,687.21,7.19]
["binance-futures","BNBUSDT",1748477941963,40.68,687.22,687.21,4.85]
["binance-futures","BNBUSDT",1748477942014,40.68,687.22,687.21,4.82]
["binance-futures","BNBUSDT",1748477942063,40.68,687.22,687.21,4.3]
["binance-futures","BNBUSDT",1748477942108,40.24,687.22,687.21,4.3]
["binance-futures","BNBUSDT",1748477942399,40.68,687.22,687.21,4.3]
["binance-futures","BNBUSDT",1748477942511,40.7,687.22,687.21,4.3]
["binance-futures","BNBUSDT",1748477942582,41.12,687.22,687.21,5.32]
["binance-futures","BNBUSDT",1748477942694,40.68,687.22,687.21,5.32]
["binance-futures","BNBUSDT",1748477942955,40.68,687.22,687.21,7.31]
["binance-futures","BNBUSDT",1748477942995,40.32,687.22,687.21,7.31]
["binance-futures","BNBUSDT",1748477943116,40.46,687.22,687.21,7.33]
["binance-futures","BNBUSDT",1748477943161,40.46,687.22,687.21,7.82]
["binance-futures","BNBUSDT",1748477943460,40.43,687.22,687.21,7.82]
["binance-futures","BNBUSDT",1748477943875,40.43,687.22,687.21,7.81]
["binance-futures","BNBUSDT",1748477944299,41.28,687.22,687.21,7.79]
["binance-futures","BNBUSDT",1748477944372,41.3,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477944434,41.36,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477944471,41.5,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477944507,41.98,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477944676,41.97,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477944972,42.41,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477945091,42.76,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477945206,19.23,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477945272,22.04,687.22,687.21,7.67]
["binance-futures","BNBUSDT",1748477945319,42.07,687.22,687.21,7.7]
["binance-futures","BNBUSDT",1748477945430,42.06,687.22,687.21,7.7]
["binance-futures","BNBUSDT",1748477945468,42.06,687.22,687.21,7.68]
["binance-futures","BNBUSDT",1748477945832,42.06,687.22,687.21,7.73]
["binance-futures","BNBUSDT",1748477946073,41.95,687.22,687.21,8.75]
["binance-futures","BNBUSDT",1748477946284,42.28,687.22,687.21,8.75]
["binance-futures","BNBUSDT",1748477946350,42.28,687.22,687.21,7.75]
["binance-futures","BNBUSDT",1748477946432,44.36,687.22,687.21,5.74]
["binance-futures","BNBUSDT",1748477946465,44.38,687.22,687.21,5.74]
["binance-futures","BNBUSDT",1748477946688,42.64,687.22,687.21,5.74]
["binance-futures","BNBUSDT",1748477946938,42.26,687.22,687.21,5.76]
["binance-futures","BNBUSDT",1748477947147,42.27,687.22,687.21,5.76]
["binance-futures","BNBUSDT",1748477947449,42.27,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477947527,42.88,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477947563,42.87,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477947831,42.57,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477948072,42.35,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477948387,43.87,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477948431,44.34,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477948573,44.77,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477948761,44.32,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477949031,44.77,687.22,687.21,5.8]
["binance-futures","BNBUSDT",1748477949157,32.75,687.22,687.21,9.85]
["binance-futures","BNBUSDT",1748477949275,32.75,687.22,687.21,6.03]
["binance-futures","BNBUSDT",1748477949334,32.3,687.22,687.21,6.03]
["binance-futures","BNBUSDT",1748477949351,32.3,687.22,687.21,6.04]
["binance-futures","BNBUSDT",1748477949506,32.27,687.22,687.21,6.02]
["binance-futures","BNBUSDT",1748477949595,14.04,687.22,687.21,29.03]
["binance-futures","BNBUSDT",1748477949645,14.04,687.22,687.21,30.03]
["binance-futures","BNBUSDT",1748477949693,14.48,687.22,687.21,30.03]
["binance-futures","BNBUSDT",1748477949808,14.05,687.22,687.21,30.03]
["binance-futures","BNBUSDT",1748477949897,14.04,687.22,687.21,30.02]
["binance-futures","BNBUSDT",1748477949973,13.59,687.22,687.21,30.02]
["binance-futures","BNBUSDT",1748477950032,8.34,687.22,687.21,34.62]
["binance-futures","BNBUSDT",1748477950098,8.33,687.22,687.21,30.73]
["binance-futures","BNBUSDT",1748477950138,4.0,687.22,687.21,30.73]
["binance-futures","BNBUSDT",1748477950245,4.0,687.22,687.21,30.72]
["binance-futures","BNBUSDT",1748477950337,4.0,687.22,687.21,30.29]
["binance-futures","BNBUSDT",1748477950357,4.0,687.22,687.21,30.78]
["binance-futures","BNBUSDT",1748477950516,3.33,687.22,687.21,29.76]
["binance-futures","BNBUSDT",1748477950562,12.52,687.22,687.21,29.76]
["binance-futures","BNBUSDT",1748477950619,12.7,687.22,687.21,29.76]
["binance-futures","BNBUSDT",1748477950672,3.53,687.22,687.21,33.64]
["binance-futures","BNBUSDT",1748477951359,3.51,687.22,687.21,33.66]
["binance-futures","BNBUSDT",1748477951499,7.46,687.22,687.21,29.76]
["binance-futures","BNBUSDT",1748477951700,8.29,687.22,687.21,30.04]
["binance-futures","BNBUSDT",1748477951756,8.29,687.22,687.21,30.02]
["binance-futures","BNBUSDT",1748477952090,8.71,687.22,687.21,30.04]
["binance-futures","BNBUSDT",1748477952362,4.32,687.22,687.21,30.04]
["binance-futures","BNBUSDT",1748477952505,4.43,687.22,687.21,30.04]
["binance-futures","BNBUSDT",1748477952591,4.36,687.22,687.21,29.53]
["binance-futures","BNBUSDT",1748477952647,5.25,687.22,687.21,29.53]
["binance-futures","BNBUSDT",1748477952946,14.03,687.22,687.21,29.53]
["binance-futures","BNBUSDT",1748477953001,14.03,687.22,687.21,29.51]
["binance-futures","BNBUSDT",1748477953091,8.76,687.22,687.21,29.51]
["binance-futures","BNBUSDT",1748477953217,5.48,687.22,687.21,34.01]
["binance-futures","BNBUSDT",1748477953253,5.91,687.22,687.21,34.01]
["binance-futures","BNBUSDT",1748477953362,5.93,687.22,687.21,34.0]
["binance-futures","BNBUSDT",1748477953509,6.0,687.22,687.21,34.0]
["binance-futures","BNBUSDT",1748477953558,5.62,687.22,687.21,34.0]
["binance-futures","BNBUSDT",1748477953632,5.38,687.22,687.21,34.0]
["binance-futures","BNBUSDT",1748477953781,5.38,687.22,687.21,34.11]
["binance-futures","BNBUSDT",1748477953856,5.8,687.22,687.21,34.12]
["binance-futures","BNBUSDT",1748477954183,5.36,687.22,687.21,34.12]
["binance-futures","BNBUSDT",1748477954225,5.34,687.22,687.21,35.0]
["binance-futures","BNBUSDT",1748477954315,5.42,687.22,687.21,35.02]
["binance-futures","BNBUSDT",1748477954457,5.86,687.22,687.21,35.02]
["binance-futures","BNBUSDT",1748477954465,5.88,687.22,687.21,35.02]
["binance-futures","BNBUSDT",1748477954808,5.44,687.22,687.21,35.02]
["binance-futures","BNBUSDT",1748477955006,5.45,687.22,687.21,35.02]
["binance-futures","BNBUSDT",1748477955069,5.89,687.22,687.21,35.02]
["binance-futures","BNBUSDT",1748477955373,9.4,687.22,687.21,34.3]
["binance-futures","BNBUSDT",1748477955531,14.67,687.22,687.21,34.3]
["binance-futures","BNBUSDT",1748477955633,36.55,687.22,687.21,16.54]
["binance-futures","BNBUSDT",1748477955696,36.99,687.22,687.21,12.34]
["binance-futures","BNBUSDT",1748477955745,37.0,687.22,687.21,8.58]
["binance-futures","BNBUSDT",1748477955789,37.0,687.22,687.21,8.6]
["binance-futures","BNBUSDT",1748477955884,37.0,687.22,687.21,11.82]
["binance-futures","BNBUSDT",1748477956009,36.56,687.22,687.21,11.82]
["binance-futures","BNBUSDT",1748477956051,38.42,687.22,687.21,11.84]
["binance-futures","BNBUSDT",1748477956108,38.87,687.22,687.21,11.84]
["binance-futures","BNBUSDT",1748477956225,9.39,687.22,687.21,33.04]
["binance-futures","BNBUSDT",1748477956281,9.81,687.22,687.21,33.08]
["binance-futures","BNBUSDT",1748477956381,12.19,687.22,687.21,33.08]
["binance-futures","BNBUSDT",1748477956477,12.2,687.22,687.21,33.08]
["binance-futures","BNBUSDT",1748477956546,12.45,687.22,687.21,33.08]
["binance-futures","BNBUSDT",1748477956610,12.0,687.22,687.21,33.08]
["binance-futures","BNBUSDT",1748477956772,8.05,687.22,687.21,33.08]
["binance-futures","BNBUSDT",1748477956892,12.49,687.22,687.21,33.08]
["binance-futures","BNBUSDT",1748477957113,8.5,687.22,687.21,37.58]
["binance-futures","BNBUSDT",1748477957168,8.03,687.22,687.21,37.58]
["binance-futures","BNBUSDT",1748477957313,7.6,687.22,687.21,33.06]
["binance-futures","BNBUSDT",1748477957397,8.23,687.22,687.21,32.6]
["binance-futures","BNBUSDT",1748477957453,8.36,687.22,687.21,32.6]
["binance-futures","BNBUSDT",1748477957475,8.85,687.22,687.21,32.6]
["binance-futures","BNBUSDT",1748477957647,9.28,687.22,687.21,32.6]
["binance-futures","BNBUSDT",1748477957804,8.81,687.22,687.21,32.6]
["binance-futures","BNBUSDT",1748477957894,14.06,687.22,687.21,32.6]
["binance-futures","BNBUSDT",1748477957946,14.08,687.22,687.21,32.6]
["binance-futures","BNBUSDT",1748477958184,14.53,687.22,687.21,32.6]
["binance-futures","BNBUSDT",1748477958264,9.3,687.22,687.21,36.28]
["binance-futures","BNBUSDT",1748477958425,8.83,687.22,687.21,36.28]
["binance-futures","BNBUSDT",1748477958555,18.05,687.22,687.21,36.29]
["binance-futures","BNBUSDT",1748477958632,18.05,687.22,687.21,35.29]
["binance-futures","BNBUSDT",1748477958682,18.5,687.22,687.21,35.29]
["binance-futures","BNBUSDT",1748477958795,18.54,687.22,687.21,36.27]
["binance-futures","BNBUSDT",1748477958876,38.07,687.22,687.21,15.65]
["binance-futures","BNBUSDT",1748477958926,39.83,687.22,687.21,11.22]
["binance-futures","BNBUSDT",1748477959007,39.36,687.22,687.21,11.25]
["binance-futures","BNBUSDT",1748477959070,38.75,687.22,687.21,11.25]
["binance-futures","BNBUSDT",1748477959128,39.2,687.22,687.21,11.25]
["binance-futures","BNBUSDT",1748477959198,39.64,687.22,687.21,11.25]
["binance-futures","BNBUSDT",1748477959266,37.88,687.22,687.21,11.25]
["binance-futures","BNBUSDT",1748477959293,38.38,687.22,687.21,11.25]
["binance-futures","BNBUSDT",1748477959507,38.91,687.22,687.21,11.25]
["binance-futures","BNBUSDT",1748477959616,38.43,687.22,687.21,11.25]
["binance-futures","BNBUSDT",1748477959671,38.43,687.22,687.21,15.03]
["binance-futures","BNBUSDT",1748477959739,13.13,687.22,687.21,35.93]
["binance-futures","BNBUSDT",1748477959783,18.4,687.22,687.21,16.73]
["binance-futures","BNBUSDT",1748477959832,18.18,687.22,687.21,13.67]
["binance-futures","BNBUSDT",1748477959896,18.7,687.22,687.21,12.7]
["binance-futures","BNBUSDT",1748477959926,38.69,687.22,687.21,15.95]
["binance-futures","BNBUSDT",1748477959972,38.68,687.22,687.21,16.0]
["binance-futures","BNBUSDT",1748477960051,38.71,687.22,687.21,16.0]
["binance-futures","BNBUSDT",1748477960104,38.91,687.22,687.21,16.02]
["binance-futures","BNBUSDT",1748477960130,38.93,687.22,687.21,12.32]
["binance-futures","BNBUSDT",1748477960212,38.43,687.22,687.21,12.32]
["binance-futures","BNBUSDT",1748477960263,38.43,687.22,687.21,12.53]
["binance-futures","BNBUSDT",1748477960307,38.53,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477960365,37.62,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477960405,37.4,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477960488,37.91,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477960671,38.87,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477960708,39.12,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477960822,38.61,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477961021,38.38,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477961164,38.89,687.22,687.21,12.48]
["binance-futures","BNBUSDT",1748477961248,9.75,687.22,687.21,34.12]
["binance-futures","BNBUSDT",1748477961282,9.72,687.22,687.21,35.14]
["binance-futures","BNBUSDT",1748477961331,9.92,687.22,687.21,35.12]
["binance-futures","BNBUSDT",1748477961401,30.67,687.22,687.21,16.61]
["binance-futures","BNBUSDT",1748477961454,30.57,687.22,687.21,16.61]
["binance-futures","BNBUSDT",1748477961507,30.66,687.22,687.21,16.61]
["binance-futures","BNBUSDT",1748477961635,30.44,687.22,687.21,16.61]
["binance-futures","BNBUSDT",1748477961702,30.95,687.22,687.21,18.42]
["binance-futures","BNBUSDT",1748477961870,29.97,687.22,687.21,18.42]
["binance-futures","BNBUSDT",1748477961937,30.2,687.22,687.21,18.4]
["binance-futures","BNBUSDT",1748477961977,30.19,687.22,687.21,18.45]
["binance-futures","BNBUSDT",1748477962050,2.47,687.22,687.21,38.88]
["binance-futures","BNBUSDT",1748477962102,0.3,687.28,687.27,40.27]
["binance-futures","BNBUSDT",1748477962154,0.58,687.32,687.31,28.27]
["binance-futures","BNBUSDT",1748477962205,6.78,687.32,687.31,12.09]
["binance-futures","BNBUSDT",1748477962256,6.83,687.32,687.31,12.55]
["binance-futures","BNBUSDT",1748477962308,12.08,687.32,687.31,12.55]
["binance-futures","BNBUSDT",1748477962353,32.08,687.32,687.31,12.07]
["binance-futures","BNBUSDT",1748477962407,32.21,687.32,687.31,14.67]
["binance-futures","BNBUSDT",1748477962462,32.23,687.32,687.31,14.42]
["binance-futures","BNBUSDT",1748477962508,32.38,687.32,687.31,14.42]
["binance-futures","BNBUSDT",1748477962610,32.92,687.32,687.31,14.42]
["binance-futures","BNBUSDT",1748477962755,33.67,687.32,687.31,14.42]
["binance-futures","BNBUSDT",1748477962808,34.17,687.32,687.31,12.98]
["binance-futures","BNBUSDT",1748477962909,33.64,687.32,687.31,12.98]
["binance-futures","BNBUSDT",1748477963143,33.61,687.32,687.31,13.31]
["binance-futures","BNBUSDT",1748477963219,34.15,687.32,687.31,13.31]
["binance-futures","BNBUSDT",1748477963262,34.15,687.32,687.31,13.3]
["binance-futures","BNBUSDT",1748477963367,34.59,687.32,687.31,13.3]
["binance-futures","BNBUSDT",1748477963432,34.58,687.32,687.31,13.3]
["binance-futures","BNBUSDT",1748477963496,34.58,687.32,687.31,14.32]
["binance-futures","BNBUSDT",1748477963539,34.07,687.32,687.31,14.3]
["binance-futures","BNBUSDT",1748477963657,34.07,687.32,687.31,15.06]
["binance-futures","BNBUSDT",1748477963703,33.61,687.32,687.31,14.06]
["binance-futures","BNBUSDT",1748477963817,35.49,687.32,687.31,12.45]
["binance-futures","BNBUSDT",1748477963883,36.03,687.32,687.31,6.48]
["binance-futures","BNBUSDT",1748477963930,36.05,687.32,687.31,10.42]
["binance-futures","BNBUSDT",1748477963988,36.03,687.32,687.31,12.46]
["binance-futures","BNBUSDT",1748477964032,37.08,687.32,687.31,12.48]
["binance-futures","BNBUSDT",1748477964093,37.1,687.32,687.31,13.46]
["binance-futures","BNBUSDT",1748477964144,36.54,687.32,687.31,13.48]
["binance-futures","BNBUSDT",1748477964198,37.0,687.32,687.31,13.49]
["binance-futures","BNBUSDT",1748477964250,37.0,687.32,687.31,6.49]
["binance-futures","BNBUSDT",1748477964303,37.58,687.32,687.31,6.49]
["binance-futures","BNBUSDT",1748477964355,37.63,687.32,687.31,6.49]
["binance-futures","BNBUSDT",1748477964428,38.26,687.32,687.31,6.49]
["binance-futures","BNBUSDT",1748477964572,38.78,687.32,687.31,6.49]
["binance-futures","BNBUSDT",1748477964726,38.17,687.32,687.31,6.49]
["binance-futures","BNBUSDT",1748477964897,37.65,687.32,687.31,6.49]
["binance-futures","BNBUSDT",1748477965030,36.38,687.32,687.31,8.41]
["binance-futures","BNBUSDT",1748477965194,36.47,687.32,687.31,8.41]
["binance-futures","BNBUSDT",1748477965270,36.47,687.32,687.31,8.43]
["binance-futures","BNBUSDT",1748477965329,35.86,687.32,687.31,8.43]
["binance-futures","BNBUSDT",1748477965389,37.72,687.32,687.31,8.43]
["binance-futures","BNBUSDT",1748477965441,38.23,687.32,687.31,8.43]
["binance-futures","BNBUSDT",1748477965494,36.56,687.32,687.31,6.7]
["binance-futures","BNBUSDT",1748477965547,36.98,687.32,687.31,6.7]
["binance-futures","BNBUSDT",1748477965603,36.99,687.32,687.31,6.7]
["binance-futures","BNBUSDT",1748477965633,37.63,687.32,687.31,6.7]
["binance-futures","BNBUSDT",1748477965765,38.23,687.32,687.31,6.75]
["binance-futures","BNBUSDT",1748477965782,37.5,687.32,687.31,6.75]
["binance-futures","BNBUSDT",1748477965868,37.5,687.32,687.31,10.72]
["binance-futures","BNBUSDT",1748477965922,37.49,687.32,687.31,14.2]
["binance-futures","BNBUSDT",1748477965972,36.87,687.32,687.31,11.71]
["binance-futures","BNBUSDT",1748477966012,36.86,687.32,687.31,11.71]
["binance-futures","BNBUSDT",1748477966047,36.85,687.32,687.31,11.71]
["binance-futures","BNBUSDT",1748477966095,36.32,687.32,687.31,11.71]
["binance-futures","BNBUSDT",1748477966184,36.48,687.32,687.31,11.5]
["binance-futures","BNBUSDT",1748477966236,37.09,687.32,687.31,11.5]
["binance-futures","BNBUSDT",1748477966384,37.59,687.32,687.31,11.5]
["binance-futures","BNBUSDT",1748477966431,37.1,687.32,687.31,11.5]
["binance-futures","BNBUSDT",1748477966539,36.49,687.32,687.31,11.5]
["binance-futures","BNBUSDT",1748477966610,37.0,687.32,687.31,11.5]
["binance-futures","BNBUSDT",1748477966685,36.48,687.32,687.31,11.5]
["binance-futures","BNBUSDT",1748477966769,36.49,687.32,687.31,11.52]
["binance-futures","BNBUSDT",1748477966869,21.8,687.32,687.31,10.12]
["binance-futures","BNBUSDT",1748477966920,22.02,687.32,687.31,10.84]
["binance-futures","BNBUSDT",1748477966970,41.4,687.32,687.31,13.28]
["binance-futures","BNBUSDT",1748477966994,41.3,687.32,687.31,13.31]
["binance-futures","BNBUSDT",1748477967072,39.73,687.32,687.31,13.33]
["binance-futures","BNBUSDT",1748477967124,39.73,687.32,687.31,13.34]
["binance-futures","BNBUSDT",1748477967149,39.13,687.32,687.31,10.92]
["binance-futures","BNBUSDT",1748477967318,39.84,687.32,687.31,13.07]
["binance-futures","BNBUSDT",1748477967362,39.84,687.32,687.31,13.09]
["binance-futures","BNBUSDT",1748477967407,39.86,687.32,687.31,10.89]
["binance-futures","BNBUSDT",1748477967472,40.46,687.32,687.31,10.89]
["binance-futures","BNBUSDT",1748477967500,40.46,687.32,687.31,11.04]
["binance-futures","BNBUSDT",1748477967610,40.45,687.32,687.31,7.07]
["binance-futures","BNBUSDT",1748477967763,39.85,687.32,687.31,7.07]
["binance-futures","BNBUSDT",1748477967832,40.33,687.32,687.31,7.04]
["binance-futures","BNBUSDT",1748477967879,40.33,687.32,687.31,6.7]
["binance-futures","BNBUSDT",1748477967938,41.71,687.32,687.31,5.29]
["binance-futures","BNBUSDT",1748477968046,42.31,687.32,687.31,5.29]
["binance-futures","BNBUSDT",1748477968111,40.43,687.32,687.31,12.65]
["binance-futures","BNBUSDT",1748477968176,40.44,687.32,687.31,12.65]
["binance-futures","BNBUSDT",1748477968226,40.94,687.32,687.31,8.7]
["binance-futures","BNBUSDT",1748477968293,40.94,687.32,687.31,5.27]
["binance-futures","BNBUSDT",1748477968412,40.34,687.32,687.31,5.69]
["binance-futures","BNBUSDT",1748477968452,40.34,687.32,687.31,5.71]
["binance-futures","BNBUSDT",1748477968507,38.89,687.32,687.31,5.71]
["binance-futures","BNBUSDT",1748477968554,40.46,687.32,687.31,5.71]
["binance-futures","BNBUSDT",1748477968591,40.48,687.32,687.31,5.69]
["binance-futures","BNBUSDT",1748477968678,41.06,687.32,687.31,5.69]
["binance-futures","BNBUSDT",1748477968800,42.69,687.32,687.31,14.06]
["binance-futures","BNBUSDT",1748477968831,42.23,687.32,687.31,14.06]
["binance-futures","BNBUSDT",1748477968935,40.66,687.32,687.31,14.09]
["binance-futures","BNBUSDT",1748477968999,40.06,687.32,687.31,14.09]
["binance-futures","BNBUSDT",1748477969043,40.53,687.32,687.31,10.12]
["binance-futures","BNBUSDT",1748477969109,40.03,687.32,687.31,10.12]
["binance-futures","BNBUSDT",1748477969207,40.03,687.32,687.31,6.76]
["binance-futures","BNBUSDT",1748477969277,40.7,687.32,687.31,6.76]
["binance-futures","BNBUSDT",1748477969411,41.18,687.32,687.31,6.75]
["binance-futures","BNBUSDT",1748477969457,41.2,687.32,687.31,13.83]
["binance-futures","BNBUSDT",1748477969505,41.2,687.32,687.31,11.7]
["binance-futures","BNBUSDT",1748477969572,40.6,687.32,687.31,11.7]
["binance-futures","BNBUSDT",1748477969648,39.88,687.32,687.31,11.73]
["binance-futures","BNBUSDT",1748477969705,39.53,687.32,687.31,11.61]
["binance-futures","BNBUSDT",1748477969837,39.53,687.32,687.31,6.64]
["binance-futures","BNBUSDT",1748477969897,40.13,687.32,687.31,11.59]
["binance-futures","BNBUSDT",1748477970005,39.49,687.32,687.31,11.61]
["binance-futures","BNBUSDT",1748477970063,39.02,687.32,687.31,11.61]
["binance-futures","BNBUSDT",1748477970162,38.42,687.32,687.31,11.61]
["binance-futures","BNBUSDT",1748477970234,38.89,687.32,687.31,11.61]
["binance-futures","BNBUSDT",1748477970282,39.45,687.32,687.31,11.61]
["binance-futures","BNBUSDT",1748477970332,39.53,687.32,687.31,13.43]
["binance-futures","BNBUSDT",1748477970371,39.53,687.32,687.31,11.61]
["binance-futures","BNBUSDT",1748477970459,40.13,687.32,687.31,11.61]
["binance-futures","BNBUSDT",1748477970603,40.6,687.32,687.31,11.64]
["binance-futures","BNBUSDT",1748477970666,40.62,687.32,687.31,11.64]
["binance-futures","BNBUSDT",1748477970765,40.02,687.32,687.31,15.74]
["binance-futures","BNBUSDT",1748477970907,39.53,687.32,687.31,15.74]
["binance-futures","BNBUSDT",1748477971058,39.53,687.32,687.31,11.79]
["binance-futures","BNBUSDT",1748477971093,40.13,687.32,687.31,14.76]
["binance-futures","BNBUSDT",1748477971206,40.6,687.32,687.31,14.74]
["binance-futures","BNBUSDT",1748477971283,40.15,687.32,687.31,15.76]
["binance-futures","BNBUSDT",1748477971334,40.13,687.32,687.31,15.76]
["binance-futures","BNBUSDT",1748477971364,39.53,687.32,687.31,15.76]
["binance-futures","BNBUSDT",1748477971457,40.0,687.32,687.31,15.76]
["binance-futures","BNBUSDT",1748477971514,38.77,687.32,687.31,15.78]
["binance-futures","BNBUSDT",1748477971543,38.86,687.32,687.31,15.78]
["binance-futures","BNBUSDT",1748477971681,39.46,687.32,687.31,15.78]
["binance-futures","BNBUSDT",1748477971806,40.54,687.32,687.31,15.78]
["binance-futures","BNBUSDT",1748477971850,41.1,687.32,687.31,15.78]
["binance-futures","BNBUSDT",1748477971873,41.1,687.32,687.31,15.8]
["binance-futures","BNBUSDT",1748477971971,40.5,687.32,687.31,15.8]
["binance-futures","BNBUSDT",1748477972106,40.0,687.32,687.31,15.83]
["binance-futures","BNBUSDT",1748477972160,39.99,687.32,687.31,10.86]
["binance-futures","BNBUSDT",1748477972268,40.57,687.32,687.31,10.86]
["binance-futures","BNBUSDT",1748477972302,40.57,687.32,687.31,10.9]
["binance-futures","BNBUSDT",1748477972381,17.99,687.32,687.31,17.38]
["binance-futures","BNBUSDT",1748477972438,13.22,687.32,687.31,19.13]
["binance-futures","BNBUSDT",1748477972533,13.22,687.32,687.31,18.7]
["binance-futures","BNBUSDT",1748477972595,12.64,687.32,687.31,18.7]
["binance-futures","BNBUSDT",1748477972647,17.44,687.32,687.31,19.42]
["binance-futures","BNBUSDT",1748477972719,16.94,687.32,687.31,18.41]
["binance-futures","BNBUSDT",1748477972803,16.92,687.32,687.31,18.7]
["binance-futures","BNBUSDT",1748477972872,17.99,687.32,687.31,18.7]
["binance-futures","BNBUSDT",1748477972932,37.99,687.32,687.31,14.89]
["binance-futures","BNBUSDT",1748477972998,37.41,687.32,687.31,12.19]
["binance-futures","BNBUSDT",1748477973045,37.35,687.32,687.31,14.53]
["binance-futures","BNBUSDT",1748477973109,37.35,687.32,687.31,14.24]
["binance-futures","BNBUSDT",1748477973172,36.77,687.32,687.31,14.24]
["binance-futures","BNBUSDT",1748477973326,37.41,687.32,687.31,14.22]
["binance-futures","BNBUSDT",1748477973523,37.99,687.32,687.31,14.2]
["binance-futures","BNBUSDT",1748477973657,38.47,687.32,687.31,14.22]
["binance-futures","BNBUSDT",1748477973776,37.89,687.32,687.31,14.22]
["binance-futures","BNBUSDT",1748477973876,37.42,687.32,687.31,14.22]
["binance-futures","BNBUSDT",1748477973937,36.92,687.32,687.31,14.22]
["binance-futures","BNBUSDT",1748477973988,36.94,687.32,687.31,11.32]
["binance-futures","BNBUSDT",1748477974053,42.78,687.32,687.31,7.98]
["binance-futures","BNBUSDT",1748477974101,43.87,687.32,687.31,7.95]
["binance-futures","BNBUSDT",1748477974157,43.84,687.32,687.31,7.95]
["binance-futures","BNBUSDT",1748477974208,43.84,687.32,687.31,7.98]
["binance-futures","BNBUSDT",1748477974255,44.38,687.32,687.31,7.98]
["binance-futures","BNBUSDT",1748477974272,44.38,687.32,687.31,8.39]
["binance-futures","BNBUSDT",1748477974400,43.8,687.32,687.31,8.36]
["binance-futures","BNBUSDT",1748477974446,43.8,687.32,687.31,7.65]
["binance-futures","BNBUSDT",1748477974534,42.52,687.32,687.31,7.67]
["binance-futures","BNBUSDT",1748477974599,42.52,687.32,687.31,8.65]
["binance-futures","BNBUSDT",1748477974653,44.08,687.32,687.31,8.7]
["binance-futures","BNBUSDT",1748477974707,44.69,687.32,687.31,8.7]
["binance-futures","BNBUSDT",1748477974835,46.36,687.32,687.31,8.7]
["binance-futures","BNBUSDT",1748477974994,45.76,687.32,687.31,10.43]
["binance-futures","BNBUSDT",1748477975060,45.27,687.32,687.31,10.43]
["binance-futures","BNBUSDT",1748477975110,47.13,687.32,687.31,9.45]
["binance-futures","BNBUSDT",1748477975169,46.68,687.32,687.31,9.45]
["binance-futures","BNBUSDT",1748477975219,44.47,687.32,687.31,9.45]
["binance-futures","BNBUSDT",1748477975272,44.99,687.32,687.31,9.45]
["binance-futures","BNBUSDT",1748477975317,45.59,687.32,687.31,9.45]
["binance-futures","BNBUSDT",1748477975427,46.1,687.32,687.31,9.49]
["binance-futures","BNBUSDT",1748477975487,46.12,687.32,687.31,10.19]
["binance-futures","BNBUSDT",1748477975508,50.82,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477975588,50.22,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477975727,49.69,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477975772,49.72,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477975915,50.31,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477976039,49.71,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976159,49.52,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976210,49.12,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976313,49.19,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976371,49.25,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976441,49.24,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976495,50.37,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976600,50.36,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976633,50.89,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976795,50.6,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477976971,50.07,687.32,687.31,11.31]
["binance-futures","BNBUSDT",1748477977016,50.07,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477977107,50.66,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477977192,50.83,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477977235,51.36,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477977431,50.76,687.32,687.31,10.31]
["binance-futures","BNBUSDT",1748477977508,50.66,687.32,687.31,10.26]
["binance-futures","BNBUSDT",1748477977563,48.96,687.32,687.31,10.26]
["binance-futures","BNBUSDT",1748477977619,48.93,687.32,687.31,10.26]
["binance-futures","BNBUSDT",1748477977681,49.23,687.32,687.31,10.26]
["binance-futures","BNBUSDT",1748477977748,49.81,687.32,687.31,10.26]
["binance-futures","BNBUSDT",1748477977803,49.83,687.32,687.31,9.47]
["binance-futures","BNBUSDT",1748477977855,50.41,687.32,687.31,9.47]
["binance-futures","BNBUSDT",1748477977910,51.48,687.32,687.31,8.75]
["binance-futures","BNBUSDT",1748477977963,53.26,687.32,687.31,8.6]
["binance-futures","BNBUSDT",1748477978020,52.64,687.32,687.31,8.6]
["binance-futures","BNBUSDT",1748477978090,50.9,687.32,687.31,8.81]
["binance-futures","BNBUSDT",1748477978175,50.4,687.32,687.31,8.83]
["binance-futures","BNBUSDT",1748477978278,50.4,687.32,687.31,8.87]
["binance-futures","BNBUSDT",1748477978332,51.37,687.32,687.31,9.08]
["binance-futures","BNBUSDT",1748477978378,51.37,687.32,687.31,9.06]
["binance-futures","BNBUSDT",1748477978442,51.89,687.32,687.31,9.06]
["binance-futures","BNBUSDT",1748477978617,26.31,687.32,687.31,27.77]
["binance-futures","BNBUSDT",1748477978664,19.71,687.32,687.31,21.12]
["binance-futures","BNBUSDT",1748477978720,19.22,687.32,687.31,24.04]
["binance-futures","BNBUSDT",1748477978772,18.69,687.32,687.31,24.09]
["binance-futures","BNBUSDT",1748477978872,23.94,687.32,687.31,18.29]
["binance-futures","BNBUSDT",1748477978919,25.12,687.32,687.31,18.31]
["binance-futures","BNBUSDT",1748477978971,25.13,687.32,687.31,18.31]
["binance-futures","BNBUSDT",1748477979034,24.55,687.32,687.31,16.84]
["binance-futures","BNBUSDT",1748477979072,24.53,687.32,687.31,15.4]
["binance-futures","BNBUSDT",1748477979207,23.9,687.32,687.31,15.4]
["binance-futures","BNBUSDT",1748477979300,23.9,687.32,687.31,14.99]
["binance-futures","BNBUSDT",1748477979344,23.96,687.32,687.31,15.39]
["binance-futures","BNBUSDT",1748477979378,24.56,687.32,687.31,15.39]
["binance-futures","BNBUSDT",1748477979453,24.55,687.32,687.31,19.01]
["binance-futures","BNBUSDT",1748477979513,25.17,687.32,687.31,19.01]
["binance-futures","BNBUSDT",1748477979573,19.93,687.32,687.31,19.01]
["binance-futures","BNBUSDT",1748477979623,19.93,687.32,687.31,16.11]
["binance-futures","BNBUSDT",1748477979648,20.47,687.32,687.31,16.11]
["binance-futures","BNBUSDT",1748477979766,20.49,687.32,687.31,18.99]
["binance-futures","BNBUSDT",1748477979844,19.85,687.32,687.31,18.99]
["binance-futures","BNBUSDT",1748477979911,19.3,687.32,687.31,19.01]
["binance-futures","BNBUSDT",1748477979947,18.74,687.32,687.31,19.01]
["binance-futures","BNBUSDT",1748477980112,19.92,687.32,687.31,19.01]
["binance-futures","BNBUSDT",1748477980272,20.5,687.32,687.31,19.01]
["binance-futures","BNBUSDT",1748477980331,20.59,687.32,687.31,18.9]
["binance-futures","BNBUSDT",1748477980413,19.95,687.32,687.31,18.92]
["binance-futures","BNBUSDT",1748477980538,19.45,687.32,687.31,18.92]
["binance-futures","BNBUSDT",1748477980562,18.29,687.32,687.31,18.92]
["binance-futures","BNBUSDT",1748477980764,9.91,687.32,687.31,18.92]
["binance-futures","BNBUSDT",1748477980815,3.3,687.45,687.44,45.43]
["binance-futures","BNBUSDT",1748477980866,2.8,687.45,687.44,48.5]
["binance-futures","BNBUSDT",1748477980917,2.76,687.45,687.44,51.79]
["binance-futures","BNBUSDT",1748477980967,2.79,687.45,687.44,52.13]
["binance-futures","BNBUSDT",1748477981071,2.79,687.45,687.44,52.14]
["binance-futures","BNBUSDT",1748477981177,3.41,687.45,687.44,55.07]
["binance-futures","BNBUSDT",1748477981230,3.41,687.45,687.44,55.5]
["binance-futures","BNBUSDT",1748477981283,3.41,687.45,687.44,57.33]
["binance-futures","BNBUSDT",1748477981440,4.01,687.45,687.44,58.94]
["binance-futures","BNBUSDT",1748477981469,4.07,687.45,687.44,58.96]
["binance-futures","BNBUSDT",1748477981548,4.07,687.45,687.44,59.03]
["binance-futures","BNBUSDT",1748477981646,4.07,687.45,687.44,59.02]
["binance-futures","BNBUSDT",1748477981761,4.64,687.45,687.44,59.02]
["binance-futures","BNBUSDT",1748477981814,4.66,687.45,687.44,78.16]
["binance-futures","BNBUSDT",1748477981973,3.7,687.49,687.48,48.14]
["binance-futures","BNBUSDT",1748477982023,3.27,687.49,687.48,52.76]
["binance-futures","BNBUSDT",1748477982077,3.3,687.49,687.48,47.06]
["binance-futures","BNBUSDT",1748477982130,3.3,687.49,687.48,47.44]
["binance-futures","BNBUSDT",1748477982181,3.3,687.49,687.48,46.72]
["binance-futures","BNBUSDT",1748477982230,3.3,687.49,687.48,51.22]
["binance-futures","BNBUSDT",1748477982285,3.33,687.49,687.48,53.02]
["binance-futures","BNBUSDT",1748477982336,3.33,687.49,687.48,54.85]
["binance-futures","BNBUSDT",1748477982381,3.33,687.49,687.48,55.41]
["binance-futures","BNBUSDT",1748477982439,3.57,687.49,687.48,56.5]
["binance-futures","BNBUSDT",1748477982482,3.59,687.49,687.48,56.92]
["binance-futures","BNBUSDT",1748477982872,0.14,687.57,687.56,5.64]
["binance-futures","BNBUSDT",1748477982922,3.53,687.6,687.59,49.16]
["binance-futures","BNBUSDT",1748477982975,3.27,687.6,687.59,51.49]
["binance-futures","BNBUSDT",1748477983026,3.27,687.6,687.59,51.52]
["binance-futures","BNBUSDT",1748477983077,3.27,687.6,687.59,50.48]
["binance-futures","BNBUSDT",1748477983131,3.27,687.6,687.59,55.56]
["binance-futures","BNBUSDT",1748477983177,3.52,687.6,687.59,59.77]
["binance-futures","BNBUSDT",1748477983289,3.56,687.6,687.59,60.26]
["binance-futures","BNBUSDT",1748477983338,3.56,687.6,687.59,61.69]
["binance-futures","BNBUSDT",1748477983395,3.56,687.6,687.59,62.59]
["binance-futures","BNBUSDT",1748477983536,3.64,687.6,687.59,62.59]
["binance-futures","BNBUSDT",1748477983649,3.66,687.6,687.59,62.59]
["binance-futures","BNBUSDT",1748477983802,2.21,687.6,687.59,62.59]
["binance-futures","BNBUSDT",1748477983914,2.21,687.6,687.59,84.65]
["binance-futures","BNBUSDT",1748477983953,2.22,687.6,687.59,84.65]
["binance-futures","BNBUSDT",1748477984071,1.64,687.6,687.59,84.65]
["binance-futures","BNBUSDT",1748477984148,1.63,687.6,687.59,84.65]
["binance-futures","BNBUSDT",1748477984183,2.64,687.6,687.59,84.65]
["binance-futures","BNBUSDT",1748477985176,8.12,687.72,687.71,41.45]
["binance-futures","BNBUSDT",1748477985219,2.98,687.72,687.71,49.5]
["binance-futures","BNBUSDT",1748477985275,2.98,687.72,687.71,50.78]
["binance-futures","BNBUSDT",1748477985330,3.01,687.72,687.71,59.8]
["binance-futures","BNBUSDT",1748477985376,3.01,687.72,687.71,60.66]
["binance-futures","BNBUSDT",1748477985429,8.87,687.72,687.71,56.37]
["binance-futures","BNBUSDT",1748477985485,8.89,687.72,687.71,51.92]
["binance-futures","BNBUSDT",1748477985539,8.89,687.72,687.71,56.79]
["binance-futures","BNBUSDT",1748477985632,8.91,687.72,687.71,53.63]
["binance-futures","BNBUSDT",1748477985739,8.91,687.72,687.71,53.7]
["binance-futures","BNBUSDT",1748477985780,8.91,687.72,687.71,49.02]
["binance-futures","BNBUSDT",1748477985850,12.88,687.72,687.71,42.77]
["binance-futures","BNBUSDT",1748477985898,12.88,687.72,687.71,38.66]
["binance-futures","BNBUSDT",1748477985950,12.88,687.72,687.71,32.82]
["binance-futures","BNBUSDT",1748477986071,21.56,687.72,687.71,14.88]
["binance-futures","BNBUSDT",1748477986171,41.59,687.72,687.71,16.83]
["binance-futures","BNBUSDT",1748477986211,48.34,687.72,687.71,13.16]
["binance-futures","BNBUSDT",1748477986427,48.35,687.72,687.71,12.16]
["binance-futures","BNBUSDT",1748477986532,48.84,687.72,687.71,12.16]
["binance-futures","BNBUSDT",1748477986600,48.84,687.72,687.71,13.16]
["binance-futures","BNBUSDT",1748477986649,48.84,687.72,687.71,13.88]
["binance-futures","BNBUSDT",1748477986697,43.6,687.72,687.71,13.79]
["binance-futures","BNBUSDT",1748477986866,48.83,687.72,687.71,12.81]
["binance-futures","BNBUSDT",1748477987030,43.6,687.72,687.71,13.81]
["binance-futures","BNBUSDT",1748477987148,43.6,687.72,687.71,14.09]
["binance-futures","BNBUSDT",1748477987432,48.83,687.72,687.71,14.13]
["binance-futures","BNBUSDT",1748477987610,48.85,687.72,687.71,12.41]
["binance-futures","BNBUSDT",1748477987709,48.85,687.72,687.71,12.53]
["binance-futures","BNBUSDT",1748477987875,48.81,687.72,687.71,14.51]
["binance-futures","BNBUSDT",1748477988131,48.81,687.72,687.71,12.53]
["binance-futures","BNBUSDT",1748477988142,48.81,687.72,687.71,13.49]
["binance-futures","BNBUSDT",1748477988202,48.81,687.72,687.71,13.53]
["binance-futures","BNBUSDT",1748477988295,48.73,687.72,687.71,14.51]
["binance-futures","BNBUSDT",1748477988347,48.73,687.72,687.71,13.46]
["binance-futures","BNBUSDT",1748477988385,48.75,687.72,687.71,13.46]
["binance-futures","BNBUSDT",1748477988635,48.75,687.72,687.71,13.45]
["binance-futures","BNBUSDT",1748477988823,3.21,687.75,687.74,69.58]
["binance-futures","BNBUSDT",1748477988877,3.21,687.75,687.74,73.07]
["binance-futures","BNBUSDT",1748477988928,3.57,687.75,687.74,94.22]
["binance-futures","BNBUSDT",1748477988972,3.57,687.75,687.74,94.24]
["binance-futures","BNBUSDT",1748477989031,3.57,687.75,687.74,94.71]
["binance-futures","BNBUSDT",1748477989080,2.22,687.75,687.74,94.71]
["binance-futures","BNBUSDT",1748477989138,2.22,687.75,687.74,83.67]
["binance-futures","BNBUSDT",1748477989184,2.22,687.75,687.74,83.69]
["binance-futures","BNBUSDT",1748477989211,2.22,687.75,687.74,83.33]
["binance-futures","BNBUSDT",1748477989294,2.24,687.75,687.74,84.14]
["binance-futures","BNBUSDT",1748477989343,2.24,687.75,687.74,86.14]
["binance-futures","BNBUSDT",1748477989453,2.24,687.75,687.74,86.16]
["binance-futures","BNBUSDT",1748477989510,2.68,687.75,687.74,86.6]
["binance-futures","BNBUSDT",1748477989697,2.7,687.75,687.74,88.88]
["binance-futures","BNBUSDT",1748477989748,2.7,687.75,687.74,88.92]
["binance-futures","BNBUSDT",1748477989791,2.7,687.75,687.74,86.92]
["binance-futures","BNBUSDT",1748477990158,2.7,687.75,687.74,86.97]
["binance-futures","BNBUSDT",1748477990218,2.7,687.75,687.74,96.93]
["binance-futures","BNBUSDT",1748477990321,2.9,687.75,687.74,97.26]
["binance-futures","BNBUSDT",1748477990582,2.9,687.75,687.74,97.29]
["binance-futures","BNBUSDT",1748477990782,2.9,687.75,687.74,89.29]
["binance-futures","BNBUSDT",1748477990873,2.9,687.75,687.74,89.18]
["binance-futures","BNBUSDT",1748477991392,2.9,687.75,687.74,88.58]
["binance-futures","BNBUSDT",1748477991466,2.96,687.75,687.74,89.14]
["binance-futures","BNBUSDT",1748477992196,2.98,687.75,687.74,89.14]
["binance-futures","BNBUSDT",1748477992233,2.98,687.75,687.74,89.19]
["binance-futures","BNBUSDT",1748477992514,3.37,687.75,687.74,89.19]
["binance-futures","BNBUSDT",1748477992919,3.37,687.75,687.74,84.69]
["binance-futures","BNBUSDT",1748477993172,3.37,687.75,687.74,84.62]
["binance-futures","BNBUSDT",1748477993225,3.37,687.75,687.74,84.66]
["binance-futures","BNBUSDT",1748477993476,23.39,687.75,687.74,45.13]
["binance-futures","BNBUSDT",1748477993524,23.39,687.75,687.74,37.7]
["binance-futures","BNBUSDT",1748477993572,23.39,687.75,687.74,36.21]
["binance-futures","BNBUSDT",1748477993637,23.39,687.75,687.74,33.15]
["binance-futures","BNBUSDT",1748477993813,23.39,687.75,687.74,28.45]
["binance-futures","BNBUSDT",1748477993907,23.39,687.75,687.74,28.46]
["binance-futures","BNBUSDT",1748477994032,25.17,687.75,687.74,28.46]
["binance-futures","BNBUSDT",1748477994110,25.19,687.75,687.74,26.15]
["binance-futures","BNBUSDT",1748477994159,25.22,687.75,687.74,26.15]
["binance-futures","BNBUSDT",1748477994202,25.22,687.75,687.74,26.2]
["binance-futures","BNBUSDT",1748477994273,30.47,687.75,687.74,21.19]
["binance-futures","BNBUSDT",1748477994326,30.52,687.75,687.74,21.87]
["binance-futures","BNBUSDT",1748477994437,30.52,687.75,687.74,21.53]
["binance-futures","BNBUSDT",1748477994607,25.27,687.75,687.74,21.53]
["binance-futures","BNBUSDT",1748477994632,25.27,687.75,687.74,21.51]
["binance-futures","BNBUSDT",1748477994724,4.22,687.76,687.75,52.78]
["binance-futures","BNBUSDT",1748477994779,4.22,687.76,687.75,49.74]
["binance-futures","BNBUSDT",1748477994832,4.25,687.76,687.75,69.58]
["binance-futures","BNBUSDT",1748477994879,4.25,687.76,687.75,73.11]
["binance-futures","BNBUSDT",1748477994936,20.77,687.8,687.79,54.81]
["binance-futures","BNBUSDT",1748477994987,20.77,687.8,687.79,55.05]
["binance-futures","BNBUSDT",1748477995036,20.76,687.8,687.79,59.49]
["binance-futures","BNBUSDT",1748477995082,20.79,687.8,687.79,59.99]
["binance-futures","BNBUSDT",1748477995133,20.79,687.8,687.79,60.02]
["binance-futures","BNBUSDT",1748477995185,20.79,687.8,687.79,60.03]
["binance-futures","BNBUSDT",1748477995250,20.8,687.8,687.79,63.43]
["binance-futures","BNBUSDT",1748477995298,20.81,687.8,687.79,69.19]
["binance-futures","BNBUSDT",1748477995352,20.81,687.8,687.79,69.46]
["binance-futures","BNBUSDT",1748477995407,20.81,687.8,687.79,69.99]
["binance-futures","BNBUSDT",1748477995463,20.8,687.8,687.79,69.99]
["binance-futures","BNBUSDT",1748477995514,21.05,687.8,687.79,69.99]
["binance-futures","BNBUSDT",1748477995654,21.05,687.8,687.79,73.44]
["binance-futures","BNBUSDT",1748477996020,21.05,687.8,687.79,74.5]
["binance-futures","BNBUSDT",1748477996282,21.05,687.8,687.79,74.45]
["binance-futures","BNBUSDT",1748477996335,21.05,687.8,687.79,74.46]
["binance-futures","BNBUSDT",1748477996463,21.5,687.8,687.79,74.28]
["binance-futures","BNBUSDT",1748477996705,23.4,687.8,687.79,54.55]
["binance-futures","BNBUSDT",1748477996756,23.4,687.8,687.79,47.96]
["binance-futures","BNBUSDT",1748477996810,23.4,687.8,687.79,52.0]
["binance-futures","BNBUSDT",1748477996869,23.4,687.8,687.79,52.3]
["binance-futures","BNBUSDT",1748477996918,21.52,687.8,687.79,52.33]
["binance-futures","BNBUSDT",1748477996975,41.5,687.8,687.79,51.33]
["binance-futures","BNBUSDT",1748477997021,41.52,687.8,687.79,52.33]
["binance-futures","BNBUSDT",1748477997124,21.52,687.8,687.79,51.33]
["binance-futures","BNBUSDT",1748477997195,21.57,687.8,687.79,52.28]
["binance-futures","BNBUSDT",1748477997411,64.49,687.77,687.76,9.1]
["binance-futures","BNBUSDT",1748477997521,64.99,687.77,687.76,10.18]
["binance-futures","BNBUSDT",1748477997573,66.49,687.77,687.76,10.18]
["binance-futures","BNBUSDT",1748477997610,66.54,687.77,687.76,10.18]
["binance-futures","BNBUSDT",1748477997651,66.55,687.77,687.76,10.18]
["binance-futures","BNBUSDT",1748477997757,66.58,687.77,687.76,6.02]
["binance-futures","BNBUSDT",1748477997932,66.58,687.77,687.76,6.03]
["binance-futures","BNBUSDT",1748477998099,66.58,687.77,687.76,9.17]
["binance-futures","BNBUSDT",1748477998146,41.96,687.77,687.76,17.46]
["binance-futures","BNBUSDT",1748477998200,41.96,687.77,687.76,14.85]
["binance-futures","BNBUSDT",1748477998276,41.96,687.77,687.76,11.09]
["binance-futures","BNBUSDT",1748477998324,41.98,687.77,687.76,11.09]
["binance-futures","BNBUSDT",1748477998419,41.99,687.77,687.76,13.25]
["binance-futures","BNBUSDT",1748477998483,42.37,687.77,687.76,13.25]
["binance-futures","BNBUSDT",1748477998542,42.66,687.77,687.76,15.49]
["binance-futures","BNBUSDT",1748477998569,47.91,687.77,687.76,9.28]
["binance-futures","BNBUSDT",1748477998803,25.07,687.77,687.76,34.81]
["binance-futures","BNBUSDT",1748477998851,23.39,687.77,687.76,39.94]
["binance-futures","BNBUSDT",1748477998904,17.39,687.77,687.76,39.94]
["binance-futures","BNBUSDT",1748477999063,6.78,687.77,687.76,39.93]
["binance-futures","BNBUSDT",1748477999122,22.24,687.77,687.76,8.27]
["binance-futures","BNBUSDT",1748477999170,21.74,687.77,687.76,10.05]
["binance-futures","BNBUSDT",1748477999225,41.72,687.77,687.76,13.12]
["binance-futures","BNBUSDT",1748477999276,41.74,687.77,687.76,13.16]
["binance-futures","BNBUSDT",1748477999543,11.9,687.77,687.76,9.7]
["binance-futures","BNBUSDT",1748477999593,17.13,687.77,687.76,9.7]
["binance-futures","BNBUSDT",1748477999648,11.9,687.77,687.76,9.7]
["binance-futures","BNBUSDT",1748477999772,12.78,687.77,687.76,9.7]
["binance-futures","BNBUSDT",1748477999823,12.8,687.77,687.76,9.75]
["binance-futures","BNBUSDT",1748477999910,12.8,687.77,687.76,10.03]
["binance-futures","BNBUSDT",1748478000048,38.27,687.77,687.76,8.51]
["binance-futures","BNBUSDT",1748478000151,85.06,687.67,687.66,11.54]
["binance-futures","BNBUSDT",1748478000204,85.09,687.67,687.66,8.13]
["binance-futures","BNBUSDT",1748478000254,85.99,687.67,687.66,8.13]
["binance-futures","BNBUSDT",1748478000350,86.01,687.67,687.66,8.15]
["binance-futures","BNBUSDT",1748478000410,86.08,687.67,687.66,8.15]
["binance-futures","BNBUSDT",1748478000462,83.17,687.67,687.66,8.15]
["binance-futures","BNBUSDT",1748478000512,84.04,687.67,687.66,8.19]
["binance-futures","BNBUSDT",1748478000671,84.06,687.67,687.66,8.17]
["binance-futures","BNBUSDT",1748478000922,84.08,687.67,687.66,12.63]
["binance-futures","BNBUSDT",1748478001158,84.08,687.67,687.66,12.97]
["binance-futures","BNBUSDT",1748478001209,83.71,687.67,687.66,12.97]
["binance-futures","BNBUSDT",1748478001254,83.73,687.67,687.66,12.97]
["binance-futures","BNBUSDT",1748478001307,83.73,687.67,687.66,8.47]
["binance-futures","BNBUSDT",1748478001466,83.72,687.67,687.66,8.49]
["binance-futures","BNBUSDT",1748478001576,38.5,687.59,687.58,6.22]
["binance-futures","BNBUSDT",1748478001621,59.59,687.59,687.58,6.22]
["binance-futures","BNBUSDT",1748478001673,59.58,687.59,687.58,7.43]
["binance-futures","BNBUSDT",1748478001728,59.58,687.59,687.58,7.95]
["binance-futures","BNBUSDT",1748478001773,59.62,687.59,687.58,7.95]
["binance-futures","BNBUSDT",1748478001834,60.53,687.59,687.58,7.95]
["binance-futures","BNBUSDT",1748478001885,60.55,687.59,687.58,8.59]
["binance-futures","BNBUSDT",1748478001937,60.57,687.59,687.58,8.59]
["binance-futures","BNBUSDT",1748478001977,60.95,687.59,687.58,8.57]
["binance-futures","BNBUSDT",1748478002036,60.95,687.59,687.58,8.28]
["binance-futures","BNBUSDT",1748478002186,60.95,687.59,687.58,8.62]
["binance-futures","BNBUSDT",1748478002239,60.95,687.59,687.58,4.12]
["binance-futures","BNBUSDT",1748478002402,61.07,687.59,687.58,4.12]
["binance-futures","BNBUSDT",1748478002507,61.07,687.59,687.58,4.39]
["binance-futures","BNBUSDT",1748478002720,61.07,687.59,687.58,4.33]
["binance-futures","BNBUSDT",1748478002836,61.07,687.59,687.58,9.27]
["binance-futures","BNBUSDT",1748478002943,61.08,687.59,687.58,13.37]
["binance-futures","BNBUSDT",1748478002985,61.08,687.59,687.58,8.93]
["binance-futures","BNBUSDT",1748478003096,60.08,687.59,687.58,8.93]
["binance-futures","BNBUSDT",1748478003171,60.08,687.59,687.58,9.16]
["binance-futures","BNBUSDT",1748478003219,50.08,687.59,687.58,9.18]
["binance-futures","BNBUSDT",1748478003279,25.47,687.59,687.58,9.59]
["binance-futures","BNBUSDT",1748478003331,15.54,687.59,687.58,20.93]
["binance-futures","BNBUSDT",1748478003376,15.2,687.59,687.58,21.22]
["binance-futures","BNBUSDT",1748478003486,14.45,687.59,687.58,21.22]
["binance-futures","BNBUSDT",1748478003529,14.6,687.59,687.58,22.2]
["binance-futures","BNBUSDT",1748478003619,14.6,687.59,687.58,22.53]
["binance-futures","BNBUSDT",1748478003728,19.85,687.59,687.58,22.84]
["binance-futures","BNBUSDT",1748478003801,19.66,687.59,687.58,22.84]
["binance-futures","BNBUSDT",1748478003853,14.41,687.59,687.58,21.84]
["binance-futures","BNBUSDT",1748478003907,14.41,687.59,687.58,18.14]
["binance-futures","BNBUSDT",1748478004011,14.41,687.59,687.58,22.18]
["binance-futures","BNBUSDT",1748478004074,14.41,687.59,687.58,22.68]
["binance-futures","BNBUSDT",1748478004131,14.24,687.59,687.58,23.72]
["binance-futures","BNBUSDT",1748478004181,14.7,687.59,687.58,23.72]
["binance-futures","BNBUSDT",1748478004249,11.47,687.59,687.58,23.72]
["binance-futures","BNBUSDT",1748478004356,11.5,687.59,687.58,23.7]
["binance-futures","BNBUSDT",1748478004409,11.34,687.59,687.58,23.7]
["binance-futures","BNBUSDT",1748478004455,11.6,687.59,687.58,24.11]
["binance-futures","BNBUSDT",1748478004510,12.01,687.59,687.58,24.11]
["binance-futures","BNBUSDT",1748478004640,4.07,687.59,687.58,29.34]
["binance-futures","BNBUSDT",1748478004681,4.07,687.59,687.58,39.94]
["binance-futures","BNBUSDT",1748478004733,4.07,687.59,687.58,34.62]
["binance-futures","BNBUSDT",1748478004949,8.04,687.59,687.58,29.39]
["binance-futures","BNBUSDT",1748478004993,8.02,687.59,687.58,29.39]
["binance-futures","BNBUSDT",1748478005049,8.02,687.59,687.58,29.38]
["binance-futures","BNBUSDT",1748478005314,8.01,687.59,687.58,29.38]
["binance-futures","BNBUSDT",1748478005360,8.05,687.59,687.58,32.09]
["binance-futures","BNBUSDT",1748478005395,8.05,687.59,687.58,32.08]
["binance-futures","BNBUSDT",1748478005525,8.08,687.59,687.58,32.08]
["binance-futures","BNBUSDT",1748478005575,33.43,687.59,687.58,15.33]
["binance-futures","BNBUSDT",1748478005627,28.2,687.59,687.58,15.31]
["binance-futures","BNBUSDT",1748478005676,8.04,687.59,687.58,19.48]
["binance-futures","BNBUSDT",1748478005727,8.07,687.59,687.58,19.48]
["binance-futures","BNBUSDT",1748478005942,8.05,687.59,687.58,19.46]
["binance-futures","BNBUSDT",1748478005977,8.21,687.59,687.58,19.48]
["binance-futures","BNBUSDT",1748478006240,8.21,687.59,687.58,19.7]
["binance-futures","BNBUSDT",1748478006404,8.21,687.59,687.58,19.59]
["binance-futures","BNBUSDT",1748478006455,8.21,687.59,687.58,13.49]
["binance-futures","BNBUSDT",1748478006508,8.21,687.59,687.58,13.52]
["binance-futures","BNBUSDT",1748478006556,8.35,687.59,687.58,13.49]
["binance-futures","BNBUSDT",1748478006806,8.38,687.59,687.58,13.49]
["binance-futures","BNBUSDT",1748478006972,8.38,687.59,687.58,13.47]
["binance-futures","BNBUSDT",1748478007263,8.53,687.59,687.58,13.47]
["binance-futures","BNBUSDT",1748478007327,8.55,687.59,687.58,13.47]
["binance-futures","BNBUSDT",1748478007379,8.58,687.59,687.58,13.47]
["binance-futures","BNBUSDT",1748478007493,8.46,687.59,687.58,13.48]
["binance-futures","BNBUSDT",1748478007546,8.76,687.59,687.58,13.48]
["binance-futures","BNBUSDT",1748478007650,8.87,687.59,687.58,13.48]
["binance-futures","BNBUSDT",1748478007707,14.14,687.59,687.58,13.48]
["binance-futures","BNBUSDT",1748478007850,38.77,687.59,687.58,13.19]
["binance-futures","BNBUSDT",1748478007917,38.77,687.59,687.58,13.46]
["binance-futures","BNBUSDT",1748478007963,38.77,687.59,687.58,13.51]
["binance-futures","BNBUSDT",1748478008072,18.77,687.59,687.58,13.53]
["binance-futures","BNBUSDT",1748478008119,13.39,687.59,687.58,15.06]
["binance-futures","BNBUSDT",1748478008177,13.37,687.59,687.58,15.08]
["binance-futures","BNBUSDT",1748478008232,18.64,687.59,687.58,18.96]
["binance-futures","BNBUSDT",1748478008271,18.78,687.59,687.58,18.98]
["binance-futures","BNBUSDT",1748478008553,13.53,687.59,687.58,18.98]
["binance-futures","BNBUSDT",1748478008673,13.53,687.59,687.58,18.67]
["binance-futures","BNBUSDT",1748478008797,38.78,687.59,687.58,17.48]
["binance-futures","BNBUSDT",1748478008871,38.78,687.59,687.58,16.59]
["binance-futures","BNBUSDT",1748478008909,38.78,687.59,687.58,14.79]
["binance-futures","BNBUSDT",1748478009023,38.78,687.59,687.58,12.52]
["binance-futures","BNBUSDT",1748478009132,38.78,687.59,687.58,13.46]
["binance-futures","BNBUSDT",1748478009172,38.78,687.59,687.58,17.44]
["binance-futures","BNBUSDT",1748478009232,38.78,687.59,687.58,13.19]
["binance-futures","BNBUSDT",1748478009290,38.76,687.59,687.58,13.19]
["binance-futures","BNBUSDT",1748478009339,38.79,687.59,687.58,13.19]
["binance-futures","BNBUSDT",1748478009781,38.79,687.59,687.58,12.56]
["binance-futures","BNBUSDT",1748478009953,38.79,687.59,687.58,16.91]
["binance-futures","BNBUSDT",1748478010009,38.79,687.59,687.58,12.56]
["binance-futures","BNBUSDT",1748478010059,18.79,687.59,687.58,12.56]
["binance-futures","BNBUSDT",1748478010171,18.9,687.59,687.58,12.56]
["binance-futures","BNBUSDT",1748478010271,38.9,687.59,687.58,10.39]
["binance-futures","BNBUSDT",1748478010433,38.9,687.59,687.58,12.23]
["binance-futures","BNBUSDT",1748478010539,39.22,687.59,687.58,12.25]
["binance-futures","BNBUSDT",1748478010575,39.43,687.59,687.58,12.54]
["binance-futures","BNBUSDT",1748478011766,19.45,687.59,687.58,14.36]
["binance-futures","BNBUSDT",1748478011911,19.45,687.59,687.58,14.5]
["binance-futures","BNBUSDT",1748478012180,19.45,687.59,687.58,14.73]
["binance-futures","BNBUSDT",1748478012346,19.51,687.59,687.58,14.73]
["binance-futures","BNBUSDT",1748478012422,19.54,687.59,687.58,14.73]
["binance-futures","BNBUSDT",1748478012541,19.39,687.59,687.58,12.93]
["binance-futures","BNBUSDT",1748478012693,39.37,687.59,687.58,9.29]
["binance-futures","BNBUSDT",1748478013001,19.39,687.59,687.58,9.29]
["binance-futures","BNBUSDT",1748478013055,19.41,687.59,687.58,11.07]
["binance-futures","BNBUSDT",1748478013262,19.43,687.59,687.58,11.07]
["binance-futures","BNBUSDT",1748478013510,19.67,687.59,687.58,11.09]
["binance-futures","BNBUSDT",1748478013773,19.8,687.59,687.58,15.59]
["binance-futures","BNBUSDT",1748478013823,14.55,687.59,687.58,15.59]
["binance-futures","BNBUSDT",1748478013876,14.55,687.59,687.58,15.28]
["binance-futures","BNBUSDT",1748478013925,14.55,687.59,687.58,15.59]
["binance-futures","BNBUSDT",1748478014377,14.6,687.59,687.58,15.07]
["binance-futures","BNBUSDT",1748478014488,14.59,687.59,687.58,15.65]
["binance-futures","BNBUSDT",1748478014528,10.64,687.59,687.58,21.12]
["binance-futures","BNBUSDT",1748478015019,10.65,687.59,687.58,21.12]
["binance-futures","BNBUSDT",1748478015134,15.9,687.59,687.58,11.15]
["binance-futures","BNBUSDT",1748478015235,15.9,687.59,687.58,14.03]
["binance-futures","BNBUSDT",1748478015289,15.9,687.59,687.58,11.15]
["binance-futures","BNBUSDT",1748478015378,15.88,687.59,687.58,10.97]
["binance-futures","BNBUSDT",1748478015447,15.88,687.59,687.58,10.98]
["binance-futures","BNBUSDT",1748478015564,16.5,687.59,687.58,10.98]
["binance-futures","BNBUSDT",1748478015592,16.5,687.59,687.58,11.0]
["binance-futures","BNBUSDT",1748478015677,16.52,687.59,687.58,13.88]
["binance-futures","BNBUSDT",1748478015946,16.52,687.59,687.58,13.92]
["binance-futures","BNBUSDT",1748478016007,16.52,687.59,687.58,13.36]
["binance-futures","BNBUSDT",1748478016055,16.52,687.59,687.58,13.94]
["binance-futures","BNBUSDT",1748478016127,36.52,687.59,687.58,14.5]
["binance-futures","BNBUSDT",1748478016179,16.52,687.59,687.58,12.14]
["binance-futures","BNBUSDT",1748478016228,16.52,687.59,687.58,16.34]
["binance-futures","BNBUSDT",1748478016283,16.54,687.59,687.58,12.14]
["binance-futures","BNBUSDT",1748478016391,36.54,687.59,687.58,11.75]
["binance-futures","BNBUSDT",1748478016447,36.54,687.59,687.58,9.3]
["binance-futures","BNBUSDT",1748478016490,15.89,687.59,687.58,9.28]
["binance-futures","BNBUSDT",1748478016532,16.07,687.59,687.58,11.69]
["binance-futures","BNBUSDT",1748478016709,16.07,687.59,687.58,16.07]
["binance-futures","BNBUSDT",1748478016877,10.82,687.59,687.58,16.09]
["binance-futures","BNBUSDT",1748478017018,5.12,687.59,687.58,21.4]
["binance-futures","BNBUSDT",1748478017134,5.44,687.59,687.58,21.4]
["binance-futures","BNBUSDT",1748478017328,5.44,687.59,687.58,21.19]
["binance-futures","BNBUSDT",1748478017399,5.47,687.59,687.58,21.19]
["binance-futures","BNBUSDT",1748478017457,9.42,687.59,687.58,21.19]
["binance-futures","BNBUSDT",1748478017562,14.69,687.59,687.58,15.63]
["binance-futures","BNBUSDT",1748478017610,14.69,687.59,687.58,15.66]
["binance-futures","BNBUSDT",1748478018093,21.17,687.59,687.58,15.66]
["binance-futures","BNBUSDT",1748478018286,21.2,687.59,687.58,15.66]
["binance-futures","BNBUSDT",1748478018408,21.24,687.59,687.58,13.71]
["binance-futures","BNBUSDT",1748478018505,21.81,687.59,687.58,13.73]
["binance-futures","BNBUSDT",1748478019284,22.05,687.59,687.58,13.73]
["binance-futures","BNBUSDT",1748478019313,22.07,687.59,687.58,13.73]
["binance-futures","BNBUSDT",1748478019381,22.06,687.59,687.58,13.73]
["binance-futures","BNBUSDT",1748478019537,23.87,687.59,687.58,13.78]
["binance-futures","BNBUSDT",1748478019602,23.89,687.59,687.58,11.09]
["binance-futures","BNBUSDT",1748478019771,23.89,687.59,687.58,10.28]
["binance-futures","BNBUSDT",1748478019807,23.89,687.59,687.58,11.34]
["binance-futures","BNBUSDT",1748478019850,23.89,687.59,687.58,11.84]
["binance-futures","BNBUSDT",1748478020109,23.89,687.59,687.58,11.85]
["binance-futures","BNBUSDT",1748478020588,43.87,687.59,687.58,11.87]
["binance-futures","BNBUSDT",1748478020657,43.89,687.59,687.58,8.08]
["binance-futures","BNBUSDT",1748478020710,43.89,687.59,687.58,4.88]
["binance-futures","BNBUSDT",1748478020761,43.89,687.59,687.58,9.94]
["binance-futures","BNBUSDT",1748478020844,43.89,687.59,687.58,9.01]
["binance-futures","BNBUSDT",1748478020916,43.87,687.59,687.58,9.01]
["binance-futures","BNBUSDT",1748478020949,43.87,687.59,687.58,9.03]
["binance-futures","BNBUSDT",1748478021189,43.88,687.59,687.58,9.03]
["binance-futures","BNBUSDT",1748478021492,43.88,687.59,687.58,8.41]
["binance-futures","BNBUSDT",1748478021532,43.88,687.59,687.58,7.79]
["binance-futures","BNBUSDT",1748478021607,43.92,687.59,687.58,7.9]
["binance-futures","BNBUSDT",1748478021702,43.97,687.59,687.58,7.9]
["binance-futures","BNBUSDT",1748478021747,43.98,687.59,687.58,7.9]
["binance-futures","BNBUSDT",1748478022045,44.13,687.59,687.58,7.9]
["binance-futures","BNBUSDT",1748478022080,44.16,687.59,687.58,7.9]
["binance-futures","BNBUSDT",1748478022457,54.43,687.52,687.51,3.1]
["binance-futures","BNBUSDT",1748478022511,54.97,687.52,687.51,3.13]
["binance-futures","BNBUSDT",1748478022560,58.48,687.52,687.51,3.13]
["binance-futures","BNBUSDT",1748478022611,58.5,687.52,687.51,3.47]
["binance-futures","BNBUSDT",1748478022649,58.5,687.52,687.51,3.13]
["binance-futures","BNBUSDT",1748478022719,59.9,687.52,687.51,3.13]
["binance-futures","BNBUSDT",1748478022758,59.94,687.52,687.51,3.13]
["binance-futures","BNBUSDT",1748478022809,61.04,687.52,687.51,3.15]
["binance-futures","BNBUSDT",1748478022856,61.09,687.52,687.51,3.15]
["binance-futures","BNBUSDT",1748478022932,61.72,687.52,687.51,3.15]
["binance-futures","BNBUSDT",1748478022972,61.7,687.52,687.51,3.15]
["binance-futures","BNBUSDT",1748478023087,61.84,687.52,687.51,3.15]
["binance-futures","BNBUSDT",1748478023273,61.83,687.52,687.51,3.15]
["binance-futures","BNBUSDT",1748478023313,61.69,687.52,687.51,3.15]
["binance-futures","BNBUSDT",1748478023383,61.92,687.52,687.51,3.16]
["binance-futures","BNBUSDT",1748478023558,61.92,687.52,687.51,2.7]
["binance-futures","BNBUSDT",1748478023706,32.78,687.45,687.44,0.31]
["binance-futures","BNBUSDT",1748478023756,34.21,687.45,687.44,0.31]
["binance-futures","BNBUSDT",1748478023810,54.97,687.45,687.44,0.34]
["binance-futures","BNBUSDT",1748478023861,55.12,687.45,687.44,0.34]
["binance-futures","BNBUSDT",1748478023910,55.33,687.45,687.44,0.31]
["binance-futures","BNBUSDT",1748478023954,55.96,687.45,687.44,0.31]
["binance-futures","BNBUSDT",1748478024070,59.0,687.45,687.44,0.36]
["binance-futures","BNBUSDT",1748478024112,59.02,687.45,687.44,0.36]
["binance-futures","BNBUSDT",1748478024162,59.01,687.45,687.44,0.4]
["binance-futures","BNBUSDT",1748478024280,58.99,687.45,687.44,0.79]
["binance-futures","BNBUSDT",1748478024332,58.98,687.45,687.44,0.81]
["binance-futures","BNBUSDT",1748478024382,58.96,687.45,687.44,0.81]
["binance-futures","BNBUSDT",1748478024491,31.18,687.45,687.44,9.47]
["binance-futures","BNBUSDT",1748478024548,31.18,687.45,687.44,6.64]
["binance-futures","BNBUSDT",1748478024601,31.18,687.45,687.44,6.67]
["binance-futures","BNBUSDT",1748478024815,31.16,687.45,687.44,6.67]
["binance-futures","BNBUSDT",1748478024940,31.17,687.45,687.44,6.67]
["binance-futures","BNBUSDT",1748478025078,28.32,687.45,687.44,6.69]
["binance-futures","BNBUSDT",1748478025157,20.8,687.45,687.44,11.1]
["binance-futures","BNBUSDT",1748478025211,15.55,687.45,687.44,19.0]
["binance-futures","BNBUSDT",1748478025263,15.54,687.45,687.44,19.0]
["binance-futures","BNBUSDT",1748478025310,23.07,687.45,687.44,18.19]
["binance-futures","BNBUSDT",1748478025367,23.07,687.45,687.44,12.4]
["binance-futures","BNBUSDT",1748478025420,23.52,687.45,687.44,12.4]
["binance-futures","BNBUSDT",1748478025469,24.41,687.45,687.44,12.4]
["binance-futures","BNBUSDT",1748478025533,24.67,687.45,687.44,12.4]
["binance-futures","BNBUSDT",1748478025576,24.64,687.45,687.44,12.4]
["binance-futures","BNBUSDT",1748478025632,19.54,687.45,687.44,12.4]
["binance-futures","BNBUSDT",1748478025683,19.48,687.45,687.44,12.4]
["binance-futures","BNBUSDT",1748478025796,24.83,687.45,687.44,12.4]
["binance-futures","BNBUSDT",1748478026076,24.83,687.45,687.44,10.47]
["binance-futures","BNBUSDT",1748478026141,44.79,687.45,687.44,0.92]
["binance-futures","BNBUSDT",1748478026194,44.81,687.45,687.44,0.87]
["binance-futures","BNBUSDT",1748478026242,44.81,687.45,687.44,0.51]
["binance-futures","BNBUSDT",1748478026305,45.84,687.45,687.44,0.54]
["binance-futures","BNBUSDT",1748478026352,46.13,687.45,687.44,0.54]
["binance-futures","BNBUSDT",1748478026459,74.36,687.44,687.43,0.8]
["binance-futures","BNBUSDT",1748478037482,2.92,687.59,687.58,22.03]
["binance-futures","BNBUSDT",1748478098804,57.59,687.76,687.75,7.4]
["binance-futures","BNBUSDT",1748478120245,26.98,688.26,688.25,10.65]
["binance-futures","BNBUSDT",1748478181537,6.03,688.06,688.05,29.54]
["binance-futures","BNBUSDT",1748478206262,5.46,688.45,688.34,0.03]
["binance-futures","BNBUSDT",1748478225337,25.52,688.54,688.53,4.42]
["binance-futures","BNBUSDT",1748478283553,33.23,688.65,688.64,14.98]
["binance-futures","BNBUSDT",1748478310482,2.24,688.61,688.6,41.91]
["binance-futures","BNBUSDT",1748478375730,33.62,688.66,688.65,9.22]
["binance-futures","BNBUSDT",1748478414303,17.45,688.49,688.48,10.31]
["binance-futures","BNBUSDT",1748478433036,1.32,688.66,688.65,42.51]
["binance-futures","BNBUSDT",1748478509794,2.27,688.91,688.9,76.76]
["binance-futures","BNBUSDT",1748478530367,6.47,688.94,688.93,13.87]
["binance-futures","BNBUSDT",1748478586303,62.73,689.2,689.19,71.31]
["binance-futures","BNBUSDT",1748478614307,36.83,689.12,689.11,59.75]
["binance-futures","BNBUSDT",1748478656083,59.91,688.78,688.77,4.36]
["binance-futures","BNBUSDT",1748478676185,5.82,688.65,688.64,36.01]
["binance-futures","BNBUSDT",1748478699695,28.74,688.51,688.5,349.17]
["binance-futures","BNBUSDT",1748478759226,8.71,688.17,688.16,42.77]
["binance-futures","BNBUSDT",1748478801743,0.63,688.44,688.43,35.94]
["binance-futures","BNBUSDT",1748478860037,4.22,688.43,688.42,13.43]
["binance-futures","BNBUSDT",1748478887528,7.61,688.34,688.33,37.09]
["binance-futures","BNBUSDT",1748478955272,22.58,689.04,689.03,16.24]
["binance-futures","BNBUSDT",1748478973532,52.43,688.95,688.94,0.97]
["binance-futures","BNBUSDT",1748479017076,7.26,688.92,688.91,19.25]
["binance-futures","BNBUSDT",1748479066457,8.81,688.83,688.82,11.92]
["binance-futures","BNBUSDT",1748479098483,12.53,689.16,689.15,20.27]
["binance-futures","BNBUSDT",1748479163470,6.98,688.77,688.76,16.11]
["binance-futures","BNBUSDT",1748479172859,0.49,688.91,688.9,39.03]
["binance-futures","BNBUSDT",1748479256456,50.58,689.05,689.04,0.87]
["binance-futures","BNBUSDT",1748479279539,40.23,689.18,689.17,11.22]
["binance-futures","BNBUSDT",1748479314845,49.68,689.11,689.1,0.32]
["binance-futures","BNBUSDT",1748479372525,34.29,689.07,689.06,16.4]
["binance-futures","BNBUSDT",1748479381485,16.42,689.05,689.04,33.76]
["binance-futures","BNBUSDT",1748479475163,49.35,689.12,689.11,49.68]
["binance-futures","BNBUSDT",1748479505671,34.77,689.08,689.07,35.57]
["binance-futures","BNBUSDT",1748479533117,2.35,689.24,689.23,22.66]
["binance-futures","BNBUSDT",1748479594219,29.99,689.53,689.52,10.26]
["binance-futures","BNBUSDT",1748479611043,32.94,689.56,689.55,3.95]
["binance-futures","BNBUSDT",1748479683379,8.82,689.76,689.75,11.4]
["binance-futures","BNBUSDT",1748479705487,26.51,689.69,689.68,10.2]
["binance-futures","BNBUSDT",1748479756287,9.79,690.36,690.35,55.72]
["binance-futures","BNBUSDT",1748479781570,5.25,690.48,690.47,32.59]
["binance-futures","BNBUSDT",1748479802044,1.58,690.77,690.76,49.03]
["binance-futures","BNBUSDT",1748479863926,3.84,690.21,690.2,19.74]
["binance-futures","BNBUSDT",1748479884872,41.73,690.39,690.38,5.54]
["binance-futures","BNBUSDT",1748479951728,95.0,690.17,690.16,0.01]
["binance-futures","BNBUSDT",1748479982383,31.69,690.03,690.02,8.65]
["binance-futures","BNBUSDT",1748480014685,7.5,690.03,690.02,14.89]
["binance-futures","BNBUSDT",1748480095334,12.1,690.52,690.51,35.27]
["binance-futures","BNBUSDT",1748480114046,10.3,690.69,690.68,26.39]
["binance-futures","BNBUSDT",1748480176319,3.23,690.69,690.68,52.63]
["binance-futures","BNBUSDT",1748480203882,35.87,690.67,690.66,13.86]
["binance-futures","BNBUSDT",1748480235629,76.47,690.56,690.55,4.27]
["binance-futures","BNBUSDT",1748480301486,52.91,690.37,690.36,5.44]
["binance-futures","BNBUSDT",1748480326806,14.91,690.37,690.36,26.46]
["binance-futures","BNBUSDT",1748480389923,12.91,690.85,690.84,30.24]
["binance-futures","BNBUSDT",1748480417472,64.89,690.62,690.61,0.95]
["binance-futures","BNBUSDT",1748480457329,63.58,690.69,690.68,0.03]
["binance-futures","BNBUSDT",1748480477000,12.95,690.37,690.36,28.99]
["binance-futures","BNBUSDT",1748480497207,52.18,690.38,690.37,2.21]
["binance-futures","BNBUSDT",1748480547097,20.16,689.86,689.85,3.42]
["binance-futures","BNBUSDT",1748480584447,27.71,689.69,689.68,44.12]
["binance-futures","BNBUSDT",1748480624667,44.25,689.25,689.24,31.54]
["binance-futures","BNBUSDT",1748480648102,53.51,689.35,689.34,16.41]
["binance-futures","BNBUSDT",1748480708160,40.05,689.13,689.12,3.78]
["binance-futures","BNBUSDT",1748480730365,0.58,689.32,689.31,48.58]
["binance-futures","BNBUSDT",1748480773815,43.29,689.56,689.55,25.79]
["binance-futures","BNBUSDT",1748480818282,58.96,689.09,689.08,67.4]
["binance-futures","BNBUSDT",1748480837849,75.58,688.87,688.86,36.79]
["binance-futures","BNBUSDT",1748480900350,3.53,688.73,688.72,15.81]
["binance-futures","BNBUSDT",1748480929388,80.47,688.74,688.73,13.49]
["binance-futures","BNBUSDT",1748480984036,21.88,688.62,688.61,51.6]
["binance-futures","BNBUSDT",1748481022268,7.21,688.62,688.61,31.3]
["binance-futures","BNBUSDT",1748481039362,57.26,688.66,688.65,2.84]
["binance-futures","BNBUSDT",1748481098726,32.83,688.73,688.72,22.92]
["binance-futures","BNBUSDT",1748481123171,30.51,688.7,688.69,6.37]
["binance-futures","BNBUSDT",1748481192500,4.87,688.91,688.9,9.63]
["binance-futures","BNBUSDT",1748481236636,18.86,689.05,689.04,10.54]
["binance-futures","BNBUSDT",1748481309057,96.05,688.73,688.72,11.43]
["binance-futures","BNBUSDT",1748481333301,182.42,688.82,688.81,26.39]
["binance-futures","BNBUSDT",1748481361915,66.33,688.65,688.64,17.24]
["binance-futures","BNBUSDT",1748481409194,62.65,688.37,688.36,0.6]
["binance-futures","BNBUSDT",1748481432109,34.6,688.57,688.56,9.32]
["binance-futures","BNBUSDT",1748481495710,46.44,689.09,689.08,26.14]
["binance-futures","BNBUSDT",1748481522493,3.86,689.14,689.13,41.64]
["binance-futures","BNBUSDT",1748481590032,74.84,689.25,689.24,5.26]
["binance-futures","BNBUSDT",1748481621551,29.35,689.43,689.42,3.09]
["binance-futures","BNBUSDT",1748481651847,4.52,689.51,689.5,41.09]
["binance-futures","BNBUSDT",1748481727675,66.99,689.65,689.64,37.98]
["binance-futures","BNBUSDT",1748481752186,27.72,689.51,689.5,15.32]
["binance-futures","BNBUSDT",1748481823351,11.17,689.39,689.38,42.91]
["binance-futures","BNBUSDT",1748481849968,64.36,689.42,689.41,2.72]
["binance-futures","BNBUSDT",1748481874464,54.64,689.29,689.28,11.85]
["binance-futures","BNBUSDT",1748481925836,66.69,688.97,688.96,2.57]
["binance-futures","BNBUSDT",1748481943226,10.5,689.08,689.07,65.42]
["binance-futures","BNBUSDT",1748481971855,47.67,689.17,689.16,17.68]
["binance-futures","BNBUSDT",1748482030173,10.26,689.18,689.17,37.07]
["binance-futures","BNBUSDT",1748482057962,69.07,688.95,688.94,7.46]
["binance-futures","BNBUSDT",1748482155421,11.34,689.14,689.13,31.27]
["binance-futures","BNBUSDT",1748482188283,0.62,689.08,689.07,44.66]
["binance-futures","BNBUSDT",1748482231422,7.19,689.09,689.08,20.98]
["binance-futures","BNBUSDT",1748482298271,8.62,689.13,689.12,21.79]
["binance-futures","BNBUSDT",1748482361723,9.88,688.86,688.85,39.34]
["binance-futures","BNBUSDT",1748482381271,22.24,688.86,688.85,50.86]
["binance-futures","BNBUSDT",1748482400817,14.39,688.86,688.85,45.57]
["binance-futures","BNBUSDT",1748482447200,50.02,689.32,689.31,25.62]
["binance-futures","BNBUSDT",1748482508492,79.02,689.57,689.56,26.66]
["binance-futures","BNBUSDT",1748482585538,31.06,689.39,689.38,26.63]
["binance-futures","BNBUSDT",1748482614330,58.53,689.39,689.38,1.49]
["binance-futures","BNBUSDT",1748482691546,3.84,689.08,689.07,27.28]
["binance-futures","BNBUSDT",1748482700031,49.6,689.08,689.07,5.26]
["binance-futures","BNBUSDT",1748482759334,1.46,688.76,688.75,28.58]
["binance-futures","BNBUSDT",1748482831566,12.14,688.64,688.63,24.46]
["binance-futures","BNBUSDT",1748482864119,6.36,688.64,688.63,15.73]
["binance-futures","BNBUSDT",1748482925067,0.82,688.88,688.87,35.47]
["binance-futures","BNBUSDT",1748482966786,4.17,689.05,689.04,58.95]
["binance-futures","BNBUSDT",1748482995543,4.77,689.16,689.15,29.56]
["binance-futures","BNBUSDT",1748483082651,38.62,689.26,689.25,20.27]
["binance-futures","BNBUSDT",1748483113212,33.5,689.38,689.37,21.77]
["binance-futures","BNBUSDT",1748483181615,2.59,689.37,689.36,63.46]
["binance-futures","BNBUSDT",1748483222495,12.74,689.26,689.25,34.81]
["binance-futures","BNBUSDT",1748483306672,9.11,689.28,689.27,46.02]
["binance-futures","BNBUSDT",1748483337355,13.13,689.28,689.27,32.76]
["binance-futures","BNBUSDT",1748483363054,1.86,689.2,689.19,0.25]
["binance-futures","BNBUSDT",1748483432749,43.31,689.38,689.37,7.91]
["binance-futures","BNBUSDT",1748483466789,4.69,689.49,689.48,38.75]
["binance-futures","BNBUSDT",1748483538260,20.12,689.59,689.58,254.92]
["binance-futures","BNBUSDT",1748483566590,8.72,689.56,689.55,46.07]
["binance-futures","BNBUSDT",1748483643632,52.0,689.6,689.59,31.71]
["binance-futures","BNBUSDT",1748483671171,9.59,689.52,689.51,22.12]
["binance-futures","BNBUSDT",1748483697247,36.24,689.36,689.35,7.7]
["binance-futures","BNBUSDT",1748483780349,2.14,689.25,689.24,47.6]
["binance-futures","BNBUSDT",1748483817323,1.38,689.19,689.18,32.01]
["binance-futures","BNBUSDT",1748483897559,14.94,688.8,688.79,33.68]
["binance-futures","BNBUSDT",1748483939497,24.55,688.71,688.7,0.53]
["binance-futures","BNBUSDT",1748483969412,11.45,688.71,688.7,8.75]
["binance-futures","BNBUSDT",1748484055524,44.58,688.75,688.74,3.55]
["binance-futures","BNBUSDT",1748484084621,47.08,688.62,688.61,7.73]
["binance-futures","BNBUSDT",1748484139358,45.74,688.6,688.59,31.78]
["binance-futures","BNBUSDT",1748484166106,18.65,688.6,688.59,30.96]
["binance-futures","BNBUSDT",1748484216484,42.03,688.52,688.51,1.38]
["binance-futures","BNBUSDT",1748484231665,32.67,688.5,688.49,2.19]
["binance-futures","BNBUSDT",1748484249195,2.43,688.54,688.53,58.89]
["binance-futures","BNBUSDT",1748484319088,32.86,688.6,688.59,42.29]
["binance-futures","BNBUSDT",1748484332741,35.63,688.6,688.59,34.34]
["binance-futures","BNBUSDT",1748484393081,58.67,688.63,688.62,17.44]
["binance-futures","BNBUSDT",1748484420324,45.93,688.72,688.71,36.56]
["binance-futures","BNBUSDT",1748484510045,0.31,688.77,688.76,105.15]
["binance-futures","BNBUSDT",1748484567391,64.33,688.93,688.92,7.28]
["binance-futures","BNBUSDT",1748484573556,66.1,688.93,688.92,7.48]
["binance-futures","BNBUSDT",1748484647484,21.16,688.8,688.79,37.74]
["binance-futures","BNBUSDT",1748484674096,26.04,688.88,688.87,26.47]
["binance-futures","BNBUSDT",1748484763700,21.36,688.75,688.74,4.58]
["binance-futures","BNBUSDT",1748484841767,37.86,688.73,688.72,28.3]
["binance-futures","BNBUSDT",1748484847146,31.85,688.73,688.72,26.44]
["binance-futures","BNBUSDT",1748484942495,10.53,688.64,688.63,78.1]
["binance-futures","BNBUSDT",1748484970570,4.07,688.45,688.44,58.58]
["binance-futures","BNBUSDT",1748485046437,35.96,689.05,689.04,31.02]
["binance-futures","BNBUSDT",1748485109348,49.08,689.19,689.18,1.3]
["binance-futures","BNBUSDT",1748485163215,3.49,689.5,689.49,76.7]
["binance-futures","BNBUSDT",1748485197409,39.33,689.5,689.49,19.67]
["binance-futures","BNBUSDT",1748485226230,31.14,689.49,689.48,21.95]
["binance-futures","BNBUSDT",1748485302741,4.12,689.48,689.47,41.89]
["binance-futures","BNBUSDT",1748485367752,44.17,689.64,689.63,20.04]
["binance-futures","BNBUSDT",1748485413059,15.43,689.41,689.4,46.64]
["binance-futures","BNBUSDT",1748485452941,24.25,689.41,689.4,26.93]
["binance-futures","BNBUSDT",1748485482665,20.05,689.71,689.7,17.98]
["binance-futures","BNBUSDT",1748485540590,9.47,689.9,689.89,69.54]
["binance-futures","BNBUSDT",1748485587329,26.63,690.83,690.82,14.42]
["binance-futures","BNBUSDT",1748485609387,9.79,690.08,690.07,36.54]
["binance-futures","BNBUSDT",1748485625541,9.87,690.33,690.32,60.71]
["binance-futures","BNBUSDT",1748485674151,0.42,689.61,689.55,0.54]
["binance-futures","BNBUSDT",1748485687714,16.62,689.16,689.15,37.27]
["binance-futures","BNBUSDT",1748485710856,45.99,688.66,688.65,12.35]
["binance-futures","BNBUSDT",1748485765528,22.2,688.92,688.91,23.05]
["binance-futures","BNBUSDT",1748485787490,54.1,688.77,688.76,8.59]
["binance-futures","BNBUSDT",1748485831957,11.19,689.33,689.32,18.31]
["binance-futures","BNBUSDT",1748485847022,9.24,689.54,689.53,12.83]
["binance-futures","BNBUSDT",1748485886940,15.4,689.25,689.24,2.45]
["binance-futures","BNBUSDT",1748485905790,38.3,689.04,689.03,1.81]
["binance-futures","BNBUSDT",1748485921411,9.42,689.26,689.25,42.72]
["binance-futures","BNBUSDT",1748485964574,24.4,689.52,689.51,10.7]
["binance-futures","BNBUSDT",1748485983553,14.54,689.52,689.51,29.55]
["binance-futures","BNBUSDT",1748486033125,7.42,689.57,689.56,55.14]
["binance-futures","BNBUSDT",1748486053414,18.18,689.48,689.47,23.57]
["binance-futures","BNBUSDT",1748486106050,44.18,688.6,688.59,10.37]
["binance-futures","BNBUSDT",1748486125352,10.71,688.53,688.52,8.65]
["binance-futures","BNBUSDT",1748486156255,43.56,688.92,688.91,8.43]
["binance-futures","BNBUSDT",1748486198169,85.37,688.66,688.65,4.14]
["binance-futures","BNBUSDT",1748486219542,25.52,688.42,688.41,2.12]
["binance-futures","BNBUSDT",1748486278427,11.59,688.63,688.62,1.48]
["binance-futures","BNBUSDT",1748486301609,4.44,688.65,688.64,32.63]
["binance-futures","BNBUSDT",1748486336895,34.62,688.17,688.16,10.24]
["binance-futures","BNBUSDT",1748486382084,45.37,688.28,688.27,4.77]
["binance-futures","BNBUSDT",1748486405313,15.3,688.08,688.07,6.77]
["binance-futures","BNBUSDT",1748486459768,1.64,687.94,687.93,69.43]
["binance-futures","BNBUSDT",1748486477875,47.79,687.92,687.91,4.53]
["binance-futures","BNBUSDT",1748486520769,1.9,687.96,687.95,24.17]
["binance-futures","BNBUSDT",1748486563651,47.25,687.87,687.86,13.0]
["binance-futures","BNBUSDT",1748486586319,44.18,687.8,687.79,6.67]
["binance-futures","BNBUSDT",1748486652377,35.94,687.88,687.87,3.0]
["binance-futures","BNBUSDT",1748486695868,40.65,688.11,688.1,1.06]
["binance-futures","BNBUSDT",1748486731387,4.49,688.38,688.37,21.28]
["binance-futures","BNBUSDT",1748486755349,28.12,688.56,688.55,12.81]
["binance-futures","BNBUSDT",1748486776637,28.98,688.69,688.68,20.33]
["binance-futures","BNBUSDT",1748486836896,0.59,688.73,688.72,63.21]
["binance-futures","BNBUSDT",1748486886959,35.21,689.13,689.12,6.09]
["binance-futures","BNBUSDT",1748486924161,3.71,689.15,689.14,56.74]
["binance-futures","BNBUSDT",1748486947400,22.9,689.13,689.12,36.89]
["binance-futures","BNBUSDT",1748487012083,16.49,689.5,689.49,31.52]
["binance-futures","BNBUSDT",1748487036515,48.49,689.51,689.5,2.0]
["binance-futures","BNBUSDT",1748487089299,30.3,689.17,689.16,17.87]
["binance-futures","BNBUSDT",1748487121163,68.82,689.29,689.28,58.88]
["binance-futures","BNBUSDT",1748487143749,13.17,689.28,689.27,16.68]
["binance-futures","BNBUSDT",1748487200738,89.77,689.16,689.15,4.72]
["binance-futures","BNBUSDT",1748487227605,27.2,689.0,688.99,39.93]
["binance-futures","BNBUSDT",1748487289268,70.48,689.05,689.04,23.85]
["binance-futures","BNBUSDT",1748487317126,35.75,689.11,689.1,11.91]
["binance-futures","BNBUSDT",1748487344301,45.3,689.02,689.01,5.79]
["binance-futures","BNBUSDT",1748487414272,4.91,689.11,689.1,74.42]
["binance-futures","BNBUSDT",1748487440673,16.77,689.27,689.26,45.8]
["binance-futures","BNBUSDT",1748487509053,21.66,689.03,689.02,30.32]
["binance-futures","BNBUSDT",1748487532577,3.46,688.94,688.93,53.39]
["binance-futures","BNBUSDT",1748487561997,47.26,689.12,689.11,25.64]
["binance-futures","BNBUSDT",1748487633815,37.27,689.22,689.21,13.82]
["binance-futures","BNBUSDT",1748487660089,56.49,689.22,689.21,11.65]
["binance-futures","BNBUSDT",1748487725016,15.23,688.43,688.42,50.19]
["binance-futures","BNBUSDT",1748487740889,36.29,688.81,688.8,12.52]
["binance-futures","BNBUSDT",1748487799386,30.9,688.68,688.67,16.1]
["binance-futures","BNBUSDT",1748487821170,10.55,688.41,688.4,31.94]
["binance-futures","BNBUSDT",1748487849518,6.06,688.17,688.16,0.34]
["binance-futures","BNBUSDT",1748487900178,56.85,688.0,687.99,4.89]
["binance-futures","BNBUSDT",1748487919724,59.95,687.61,687.6,1.27]
["binance-futures","BNBUSDT",1748487960224,21.28,687.36,687.35,1.06]
["binance-futures","BNBUSDT",1748487978343,56.87,687.44,687.43,0.84]
["binance-futures","BNBUSDT",1748488008540,53.8,687.88,687.87,15.16]
["binance-futures","BNBUSDT",1748488054094,58.88,687.93,687.92,14.51]
["binance-futures","BNBUSDT",1748488081839,38.12,687.65,687.64,0.43]
["binance-futures","BNBUSDT",1748488135515,1.04,687.36,687.35,42.73]
["binance-futures","BNBUSDT",1748488163488,44.36,687.37,687.36,4.41]
["binance-futures","BNBUSDT",1748488206048,17.59,687.16,687.15,14.99]
["binance-futures","BNBUSDT",1748488250166,3.41,687.2,687.19,37.14]
["binance-futures","BNBUSDT",1748488272998,39.41,687.01,687.0,66.33]
["binance-futures","BNBUSDT",1748488330236,13.4,686.99,686.98,44.87]
["binance-futures","BNBUSDT",1748488353117,311.4,687.13,687.12,62.73]
["binance-futures","BNBUSDT",1748488404371,35.48,686.89,686.88,7.8]
["binance-futures","BNBUSDT",1748488441394,2.5,687.01,687.0,47.95]
["binance-futures","BNBUSDT",1748488512538,54.87,687.08,687.07,0.6]
["binance-futures","BNBUSDT",1748488535214,7.52,687.15,687.14,16.48]
["binance-futures","BNBUSDT",1748488561303,2.0,687.08,687.07,41.14]
["binance-futures","BNBUSDT",1748488612881,78.86,687.25,687.24,0.99]
["binance-futures","BNBUSDT",1748488649746,12.14,687.42,687.41,32.54]
["binance-futures","BNBUSDT",1748488718689,322.68,686.79,686.78,20.98]
["binance-futures","BNBUSDT",1748488740180,37.75,686.96,686.95,23.06]
["binance-futures","BNBUSDT",1748488802251,33.97,687.08,687.07,9.88]
["binance-futures","BNBUSDT",1748488816485,86.25,687.24,687.23,10.23]
["binance-futures","BNBUSDT",1748488852339,47.87,687.24,687.23,4.48]
["binance-futures","BNBUSDT",1748488920764,44.17,687.22,687.21,30.9]
["binance-futures","BNBUSDT",1748488940000,90.29,687.2,687.19,1.16]
["binance-futures","BNBUSDT",1748488998581,45.6,687.53,687.52,4.94]
["binance-futures","BNBUSDT",1748489032933,27.75,687.35,687.34,40.78]
["binance-futures","BNBUSDT",1748489054188,13.63,687.37,687.36,44.3]
["binance-futures","BNBUSDT",1748489129279,27.05,687.68,687.67,83.89]
["binance-futures","BNBUSDT",1748489157910,6.07,687.75,687.74,44.55]
["binance-futures","BNBUSDT",1748489232378,6.01,687.77,687.76,79.99]
["binance-futures","BNBUSDT",1748489259488,10.61,687.65,687.64,37.63]
["binance-futures","BNBUSDT",1748489346173,49.68,687.61,687.6,19.81]
["binance-futures","BNBUSDT",1748489376218,20.36,687.39,687.38,31.58]
["binance-futures","BNBUSDT",1748489407256,12.66,687.43,687.42,9.83]
["binance-futures","BNBUSDT",1748489481153,50.56,687.4,687.39,1.24]
["binance-futures","BNBUSDT",1748489498484,17.46,687.29,687.28,19.68]
["binance-futures","BNBUSDT",1748489563961,31.37,687.2,687.18,0.34]
["binance-futures","BNBUSDT",1748489583375,8.91,687.09,687.08,26.21]
["binance-futures","BNBUSDT",1748489606133,15.56,687.09,687.08,15.96]
["binance-futures","BNBUSDT",1748489666141,13.93,687.21,687.2,14.93]
["binance-futures","BNBUSDT",1748489681428,34.53,687.21,687.2,10.32]
["binance-futures","BNBUSDT",1748489749536,64.48,687.01,687.0,93.82]
["binance-futures","BNBUSDT",1748489769907,38.33,686.81,686.8,42.68]
["binance-futures","BNBUSDT",1748489818702,39.05,686.64,686.63,36.94]
["binance-futures","BNBUSDT",1748489847186,22.35,686.56,686.55,6.33]
["binance-futures","BNBUSDT",1748489856386,14.98,686.56,686.55,38.12]
["binance-futures","BNBUSDT",1748489927485,29.05,686.33,686.32,40.06]
["binance-futures","BNBUSDT",1748489944823,59.31,686.33,686.32,4.81]
["binance-futures","BNBUSDT",1748489998977,5.68,686.24,686.23,38.49]
["binance-futures","BNBUSDT",1748490038747,17.85,686.2,686.19,17.11]
["binance-futures","BNBUSDT",1748490083880,31.4,686.48,686.47,9.8]
["binance-futures","BNBUSDT",1748490105096,4.73,686.43,686.42,20.29]
["binance-futures","BNBUSDT",1748490127415,25.09,686.47,686.46,5.75]
["binance-futures","BNBUSDT",1748490173913,1.52,686.02,686.01,35.15]
["binance-futures","BNBUSDT",1748490216292,0.22,686.25,686.24,70.91]
["binance-futures","BNBUSDT",1748490283212,12.14,686.5,686.49,30.47]
["binance-futures","BNBUSDT",1748490310954,13.11,686.71,686.7,42.71]
["binance-futures","BNBUSDT",1748490336710,12.12,686.79,686.78,41.44]
["binance-futures","BNBUSDT",1748490398174,11.71,686.65,686.64,59.1]
["binance-futures","BNBUSDT",1748490443195,29.06,686.78,686.77,5.81]
["binance-futures","BNBUSDT",1748490524316,18.16,686.61,686.6,7.03]
["binance-futures","BNBUSDT",1748490551339,92.8,686.21,686.2,20.49]
["binance-futures","BNBUSDT",1748490624584,4.58,686.44,686.43,77.95]
["binance-futures","BNBUSDT",1748490642748,91.81,686.3,686.29,2.82]
["binance-futures","BNBUSDT",1748490681427,6.74,686.23,686.22,35.45]
["binance-futures","BNBUSDT",1748490751230,11.49,686.57,686.56,11.49]
["binance-futures","BNBUSDT",1748490771425,44.61,686.34,686.33,0.36]
["binance-futures","BNBUSDT",1748490840212,5.14,686.16,686.15,43.77]
["binance-futures","BNBUSDT",1748490856724,16.19,686.05,686.04,50.97]
["binance-futures","BNBUSDT",1748490938914,22.61,686.18,686.17,15.56]
["binance-futures","BNBUSDT",1748490975268,7.35,686.26,686.25,19.92]
["binance-futures","BNBUSDT",1748491005275,2.93,686.02,686.01,20.23]
["binance-futures","BNBUSDT",1748491079772,12.03,685.62,685.61,16.25]
["binance-futures","BNBUSDT",1748491112047,56.54,685.87,685.86,17.5]
["binance-futures","BNBUSDT",1748491204622,11.12,686.69,686.68,1.23]
["binance-futures","BNBUSDT",1748491222616,18.69,686.77,686.76,48.44]
["binance-futures","BNBUSDT",1748491241153,41.27,686.55,686.54,0.04]
["binance-futures","BNBUSDT",1748491292218,14.1,686.11,686.1,61.65]
["binance-futures","BNBUSDT",1748491318659,28.8,686.24,686.23,6.06]
["binance-futures","BNBUSDT",1748491372548,13.7,685.7,685.69,20.9]
["binance-futures","BNBUSDT",1748491398762,58.05,685.58,685.57,8.64]
["binance-futures","BNBUSDT",1748491463392,20.32,685.44,685.43,36.91]
["binance-futures","BNBUSDT",1748491498912,102.48,685.52,685.51,38.11]
["binance-futures","BNBUSDT",1748491514070,29.96,685.15,685.14,25.73]
["binance-futures","BNBUSDT",1748491575537,59.51,685.14,685.13,11.64]
["binance-futures","BNBUSDT",1748491599652,16.17,685.09,685.08,10.68]
["binance-futures","BNBUSDT",1748491665793,28.86,684.73,684.72,43.78]
["binance-futures","BNBUSDT",1748491700922,24.09,684.53,684.52,17.88]
["binance-futures","BNBUSDT",1748491711569,81.54,684.52,684.51,4.85]
["binance-futures","BNBUSDT",1748491761428,0.04,684.13,684.12,143.37]
["binance-futures","BNBUSDT",1748491790031,50.82,684.21,684.2,7.9]
["binance-futures","BNBUSDT",1748491852437,13.93,683.92,683.91,37.34]
["binance-futures","BNBUSDT",1748491890310,33.05,683.92,683.91,32.11]
["binance-futures","BNBUSDT",1748491938121,37.94,684.41,684.4,10.18]
["binance-futures","BNBUSDT",1748491963348,5.51,684.14,684.13,36.18]
["binance-futures","BNBUSDT",1748491995189,14.94,684.24,684.23,13.54]
["binance-futures","BNBUSDT",1748492056836,58.38,684.2,684.19,20.6]
["binance-futures","BNBUSDT",1748492103389,55.73,684.17,684.16,2.24]
["binance-futures","BNBUSDT",1748492144676,17.74,683.85,683.84,23.97]
["binance-futures","BNBUSDT",1748492166375,7.94,683.81,683.8,35.45]
["binance-futures","BNBUSDT",1748492213563,8.43,683.39,683.38,13.36]
["binance-futures","BNBUSDT",1748492228812,3.79,683.12,683.11,37.85]
["binance-futures","BNBUSDT",1748492268434,3.73,683.56,683.55,0.69]
["binance-futures","BNBUSDT",1748492298845,47.2,683.94,683.93,2.66]
["binance-futures","BNBUSDT",1748492323545,51.51,684.08,684.07,6.88]
["binance-futures","BNBUSDT",1748492394717,8.46,684.12,684.11,47.45]
["binance-futures","BNBUSDT",1748492407591,2.01,684.18,684.17,58.53]
["binance-futures","BNBUSDT",1748492478912,35.4,683.78,683.77,12.66]
["binance-futures","BNBUSDT",1748492499643,71.75,683.31,683.3,2.54]
["binance-futures","BNBUSDT",1748492524303,43.57,683.24,683.23,4.49]
["binance-futures","BNBUSDT",1748492597265,187.56,683.18,683.17,60.28]
["binance-futures","BNBUSDT",1748492618453,7.98,683.47,683.46,13.76]
["binance-futures","BNBUSDT",1748492704202,45.75,683.04,683.03,15.54]
["binance-futures","BNBUSDT",1748492727284,52.31,682.98,682.97,6.55]
["binance-futures","BNBUSDT",1748492754311,0.89,683.04,683.03,53.25]
["binance-futures","BNBUSDT",1748492833547,322.11,683.04,683.03,4.03]
["binance-futures","BNBUSDT",1748492859826,388.38,682.88,682.87,1.52]
["binance-futures","BNBUSDT",1748492933408,56.2,682.81,682.8,9.1]
["binance-futures","BNBUSDT",1748492959979,39.44,682.79,682.78,26.4]
["binance-futures","BNBUSDT",1748493037954,10.61,682.9,682.89,14.47]
["binance-futures","BNBUSDT",1748493063721,59.24,682.77,682.76,11.62]
["binance-futures","BNBUSDT",1748493094309,56.62,682.85,682.84,8.22]
["binance-futures","BNBUSDT",1748493155643,86.1,682.49,682.48,13.72]
["binance-futures","BNBUSDT",1748493174590,68.53,682.47,682.46,2.69]
["binance-futures","BNBUSDT",1748493216678,76.39,682.35,682.34,5.04]
["binance-futures","BNBUSDT",1748493230993,95.33,682.3,682.29,9.93]
["binance-futures","BNBUSDT",1748493253807,40.14,682.36,682.35,31.82]
["binance-futures","BNBUSDT",1748493301860,35.99,682.27,682.26,3.92]
["binance-futures","BNBUSDT",1748493319207,31.05,682.17,682.16,11.29]
["binance-futures","BNBUSDT",1748493368528,38.84,682.17,682.16,13.01]
["binance-futures","BNBUSDT",1748493390206,17.87,682.17,682.16,23.42]
["binance-futures","BNBUSDT",1748493424233,6.61,681.73,681.72,45.84]
["binance-futures","BNBUSDT",1748493470441,0.09,681.79,681.78,72.18]
["binance-futures","BNBUSDT",1748493488124,3.58,681.49,681.48,40.3]
["binance-futures","BNBUSDT",1748493546315,19.09,682.05,682.04,11.92]
["binance-futures","BNBUSDT",1748493593120,38.31,682.02,682.01,106.32]
["binance-futures","BNBUSDT",1748493628374,16.85,681.57,681.56,16.6]
["binance-futures","BNBUSDT",1748493646025,4.11,681.57,681.56,27.55]
["binance-futures","BNBUSDT",1748493690357,26.45,681.32,681.31,4.7]
["binance-futures","BNBUSDT",1748493704723,19.92,681.35,681.34,15.14]
["binance-futures","BNBUSDT",1748493743527,7.89,681.61,681.6,63.02]
["binance-futures","BNBUSDT",1748493782530,18.82,681.45,681.44,37.41]
["binance-futures","BNBUSDT",1748493803072,16.05,681.6,681.59,49.69]
["binance-futures","BNBUSDT",1748493862867,7.7,681.59,681.58,51.11]
["binance-futures","BNBUSDT",1748493879978,34.51,681.47,681.46,5.01]
["binance-futures","BNBUSDT",1748493919051,70.67,681.06,681.05,6.93]
["binance-futures","BNBUSDT",1748493942344,8.09,680.27,680.26,0.24]
["binance-futures","BNBUSDT",1748493954504,7.73,680.43,680.42,16.0]
["binance-futures","BNBUSDT",1748493993869,31.42,680.98,680.97,4.57]
["binance-futures","BNBUSDT",1748494010458,8.17,681.13,681.12,35.66]
["binance-futures","BNBUSDT",1748494050752,6.68,680.98,680.96,0.29]
["binance-futures","BNBUSDT",1748494077368,36.86,680.74,680.73,36.47]
["binance-futures","BNBUSDT",1748494094227,11.46,680.95,680.94,12.03]
["binance-futures","BNBUSDT",1748494144111,15.26,680.96,680.95,11.66]
["binance-futures","BNBUSDT",1748494161372,55.68,680.75,680.74,16.38]
["binance-futures","BNBUSDT",1748494209145,41.01,680.73,680.72,19.53]
["binance-futures","BNBUSDT",1748494232754,8.78,680.68,680.67,18.9]
["binance-futures","BNBUSDT",1748494283926,46.9,681.28,681.27,14.6]
["binance-futures","BNBUSDT",1748494302911,0.02,681.32,681.31,34.98]
["binance-futures","BNBUSDT",1748494325226,16.65,681.43,681.42,6.0]
["binance-futures","BNBUSDT",1748494380540,35.98,681.71,681.7,16.16]
["binance-futures","BNBUSDT",1748494400208,1.53,681.7,681.69,58.92]
["binance-futures","BNBUSDT",1748494457863,13.45,682.17,682.16,35.96]
["binance-futures","BNBUSDT",1748494478964,7.72,682.02,682.01,41.18]
["binance-futures","BNBUSDT",1748494504965,13.62,682.06,682.05,26.9]
["binance-futures","BNBUSDT",1748494562587,34.04,682.04,682.03,25.7]
["binance-futures","BNBUSDT",1748494585437,50.12,682.17,682.16,17.3]
["binance-futures","BNBUSDT",1748494659324,16.85,682.29,682.28,36.32]
["binance-futures","BNBUSDT",1748494684338,40.65,682.25,682.24,18.6]
["binance-futures","BNBUSDT",1748494720016,8.17,682.13,682.12,79.04]
["binance-futures","BNBUSDT",1748494789387,18.85,682.05,682.04,14.99]
["binance-futures","BNBUSDT",1748494814242,32.91,681.96,681.95,36.52]
["binance-futures","BNBUSDT",1748494877931,82.75,681.82,681.81,43.56]
["binance-futures","BNBUSDT",1748494900336,28.33,681.53,681.52,11.28]
["binance-futures","BNBUSDT",1748494939203,13.51,681.71,681.7,20.57]
["binance-futures","BNBUSDT",1748494989558,45.09,681.69,681.68,17.05]
["binance-futures","BNBUSDT",1748495051907,9.87,681.61,681.6,0.07]
["binance-futures","BNBUSDT",1748495074534,26.4,681.34,681.33,1.59]
["binance-futures","BNBUSDT",1748495098589,37.77,681.2,681.19,50.19]
["binance-futures","BNBUSDT",1748495137517,121.88,681.31,681.3,195.76]
["binance-futures","BNBUSDT",1748495185703,7.47,681.16,681.15,38.55]
["binance-futures","BNBUSDT",1748495244919,38.78,680.91,680.9,20.18]
["binance-futures","BNBUSDT",1748495271428,31.29,680.78,680.77,29.63]
["binance-futures","BNBUSDT",1748495291069,38.52,680.66,680.65,9.08]
["binance-futures","BNBUSDT",1748495341281,0.08,680.89,680.87,95.34]
["binance-futures","BNBUSDT",1748495385493,42.16,680.95,680.94,6.4]
["binance-futures","BNBUSDT",1748495451309,0.31,681.27,681.26,96.55]
["binance-futures","BNBUSDT",1748495476759,38.65,681.26,681.25,0.03]
["binance-futures","BNBUSDT",1748495550161,31.19,681.78,681.77,3.88]
["binance-futures","BNBUSDT",1748495556696,51.55,681.74,681.73,12.17]
["binance-futures","BNBUSDT",1748495593646,50.35,681.56,681.55,9.32]
["binance-futures","BNBUSDT",1748495661310,44.93,680.86,680.85,5.2]
["binance-futures","BNBUSDT",1748495693810,12.89,680.79,680.78,44.59]
["binance-futures","BNBUSDT",1748495749537,12.46,681.19,681.18,44.82]
["binance-futures","BNBUSDT",1748495786276,30.91,681.33,681.32,9.78]
["binance-futures","BNBUSDT",1748495813795,31.24,681.48,681.47,6.88]
["binance-futures","BNBUSDT",1748495877799,2.75,681.71,681.7,65.32]
["binance-futures","BNBUSDT",1748495897898,7.56,681.9,681.89,12.16]
["binance-futures","BNBUSDT",1748495966336,124.48,682.0,681.99,79.76]
["binance-futures","BNBUSDT",1748496000584,5.98,681.89,681.88,27.21]
["binance-futures","BNBUSDT",1748496072257,35.87,681.97,681.96,20.55]
["binance-futures","BNBUSDT",1748496106509,137.59,682.0,681.99,22.15]
["binance-futures","BNBUSDT",1748496134206,27.64,681.97,681.96,21.02]
["binance-futures","BNBUSDT",1748496211793,14.55,681.61,681.6,48.16]
["binance-futures","BNBUSDT",1748496241574,38.05,681.62,681.61,30.46]
["binance-futures","BNBUSDT",1748496319875,79.76,681.56,681.55,0.05]
["binance-futures","BNBUSDT",1748496354125,34.46,681.64,681.63,2.7]
["binance-futures","BNBUSDT",1748496438224,0.1,681.56,681.55,61.33]
["binance-futures","BNBUSDT",1748496463664,7.57,681.41,681.4,46.69]
["binance-futures","BNBUSDT",1748496488986,27.77,681.46,681.45,26.6]
["binance-futures","BNBUSDT",1748496569577,62.79,681.41,681.4,2.37]
["binance-futures","BNBUSDT",1748496600461,19.08,681.42,681.41,4.93]
["binance-futures","BNBUSDT",1748496660907,33.98,681.45,681.44,29.71]
["binance-futures","BNBUSDT",1748496696056,31.91,681.71,681.7,30.54]
["binance-futures","BNBUSDT",1748496716723,2.76,681.82,681.81,32.45]
["binance-futures","BNBUSDT",1748496779936,3.3,681.68,681.67,30.1]
["binance-futures","BNBUSDT",1748496808555,31.5,681.66,681.65,12.17]
["binance-futures","BNBUSDT",1748496888941,13.86,681.68,681.67,32.14]
["binance-futures","BNBUSDT",1748496938675,24.58,681.9,681.89,45.95]
["binance-futures","BNBUSDT",1748497003948,61.45,681.79,681.78,2.85]
["binance-futures","BNBUSDT",1748497029731,7.55,681.98,681.97,23.66]
["binance-futures","BNBUSDT",1748497057642,28.41,681.91,681.9,7.91]
["binance-futures","BNBUSDT",1748497105283,12.61,681.98,681.97,29.69]
["binance-futures","BNBUSDT",1748497161025,33.48,682.02,682.01,6.74]
["binance-futures","BNBUSDT",1748497234901,44.14,682.24,682.23,6.12]
["binance-futures","BNBUSDT",1748497264172,20.05,682.32,682.31,5.27]
["binance-futures","BNBUSDT",1748497341701,12.15,682.29,682.28,25.99]
["binance-futures","BNBUSDT",1748497347577,16.37,682.29,682.28,26.54]
["binance-futures","BNBUSDT",1748497402185,13.33,682.44,682.43,31.33]
["binance-futures","BNBUSDT",1748497473093,21.95,682.65,682.64,17.88]
["binance-futures","BNBUSDT",1748497506457,8.54,682.64,682.63,35.39]
["binance-futures","BNBUSDT",1748497584210,20.11,682.96,682.95,42.45]
["binance-futures","BNBUSDT",1748497592661,12.7,683.11,683.1,50.87]
["binance-futures","BNBUSDT",1748497639644,8.1,683.12,683.11,37.06]
["binance-futures","BNBUSDT",1748497716822,54.75,682.92,682.91,7.64]
["binance-futures","BNBUSDT",1748497738471,8.76,682.92,682.91,40.02]
["binance-futures","BNBUSDT",1748497799627,30.74,683.12,683.11,2.07]
["binance-futures","BNBUSDT",1748497813509,17.57,683.11,683.1,41.01]
["binance-futures","BNBUSDT",1748497900279,43.46,682.92,682.91,13.0]
["binance-futures","BNBUSDT",1748497919381,74.05,682.73,682.72,3.07]
["binance-futures","BNBUSDT",1748497937125,51.91,682.69,682.68,20.18]
["binance-futures","BNBUSDT",1748497981049,79.06,682.51,682.5,11.72]
["binance-futures","BNBUSDT",1748497992477,58.07,682.09,682.08,18.43]
["binance-futures","BNBUSDT",1748498046575,1.81,681.97,681.96,91.09]
["binance-futures","BNBUSDT",1748498072307,67.43,681.88,681.87,35.68]
["binance-futures","BNBUSDT",1748498145953,36.14,681.88,681.87,16.82]
["binance-futures","BNBUSDT",1748498167129,1.83,681.7,681.69,41.59]
["binance-futures","BNBUSDT",1748498195173,9.04,681.77,681.76,53.7]
["binance-futures","BNBUSDT",1748498284671,5.94,681.96,681.95,38.88]
["binance-futures","BNBUSDT",1748498317194,0.04,682.07,682.06,40.49]
["binance-futures","BNBUSDT",1748498409703,37.91,682.12,682.11,46.19]
["binance-futures","BNBUSDT",1748498433714,8.08,682.2,682.19,50.77]
["binance-futures","BNBUSDT",1748498457393,3.58,682.3,682.29,33.56]
["binance-futures","BNBUSDT",1748498535021,22.98,682.45,682.44,13.05]
["binance-futures","BNBUSDT",1748498563523,38.97,682.19,682.18,17.67]
["binance-futures","BNBUSDT",1748498650816,77.77,681.91,681.9,34.85]
["binance-futures","BNBUSDT",1748498689972,76.48,681.38,681.37,14.4]
["binance-futures","BNBUSDT",1748498758524,84.03,681.21,681.2,18.69]
["binance-futures","BNBUSDT",1748498785699,23.06,681.11,681.1,26.57]
["binance-futures","BNBUSDT",1748498811334,19.84,681.04,681.03,34.83]
["binance-futures","BNBUSDT",1748498893653,184.74,680.96,680.95,64.27]
["binance-futures","BNBUSDT",1748498938264,113.25,680.96,680.95,98.31]
["binance-futures","BNBUSDT",1748499002481,0.62,680.66,680.65,1.29]
["binance-futures","BNBUSDT",1748499024632,51.88,680.62,680.61,10.7]
["binance-futures","BNBUSDT",1748499051387,138.63,680.77,680.76,28.17]
["binance-futures","BNBUSDT",1748499117535,1.96,681.44,681.43,52.53]
["binance-futures","BNBUSDT",1748499161927,16.98,681.96,681.95,56.25]
["binance-futures","BNBUSDT",1748499215547,55.77,682.11,682.1,1.32]
["binance-futures","BNBUSDT",1748499245635,71.48,682.09,682.08,10.1]
["binance-futures","BNBUSDT",1748499324430,50.43,681.84,681.83,20.9]
["binance-futures","BNBUSDT",1748499351372,51.67,681.65,681.64,20.79]
["binance-futures","BNBUSDT",1748499407530,6.17,681.62,681.61,63.0]
["binance-futures","BNBUSDT",1748499455171,53.54,682.23,682.22,5.58]
["binance-futures","BNBUSDT",1748499485226,34.43,682.13,682.12,47.72]
["binance-futures","BNBUSDT",1748499554391,48.17,682.41,682.4,16.34]
["binance-futures","BNBUSDT",1748499580386,79.73,682.32,682.31,4.3]
["binance-futures","BNBUSDT",1748499642509,12.77,682.16,682.15,28.36]
["binance-futures","BNBUSDT",1748499690382,17.81,682.0,681.99,33.1]
["binance-futures","BNBUSDT",1748499721225,9.71,682.02,682.01,61.93]
["binance-futures","BNBUSDT",1748499804182,14.51,682.32,682.31,41.28]
["binance-futures","BNBUSDT",1748499883531,11.79,682.27,682.26,7.91]
["binance-futures","BNBUSDT",1748499931160,23.04,682.13,682.12,33.19]
["binance-futures","BNBUSDT",1748499965963,36.63,682.07,682.06,3.25]
["binance-futures","BNBUSDT",1748500047442,68.55,682.48,682.47,0.04]
["binance-futures","BNBUSDT",1748500076372,6.01,682.54,682.53,14.02]
["binance-futures","BNBUSDT",1748500094301,37.06,682.47,682.46,6.87]
["binance-futures","BNBUSDT",1748500192722,10.28,682.56,682.55,43.64]
["binance-futures","BNBUSDT",1748500223318,24.42,682.65,682.64,43.77]
["binance-futures","BNBUSDT",1748500301289,43.91,682.56,682.55,0.6]
["binance-futures","BNBUSDT",1748500328242,66.78,682.56,682.55,41.01]
["binance-futures","BNBUSDT",1748500353597,47.03,682.4,682.39,38.72]
["binance-futures","BNBUSDT",1748500447016,14.15,682.64,682.63,38.46]
["binance-futures","BNBUSDT",1748500482476,54.81,682.71,682.7,8.86]
["binance-futures","BNBUSDT",1748500570910,5.11,682.77,682.76,76.12]
["binance-futures","BNBUSDT",1748500597973,21.69,683.0,682.99,94.3]
["binance-futures","BNBUSDT",1748500625394,45.37,682.99,682.98,14.77]
["binance-futures","BNBUSDT",1748500705825,50.47,682.84,682.83,9.63]
["binance-futures","BNBUSDT",1748500725153,4.82,682.77,682.76,65.06]
["binance-futures","BNBUSDT",1748500803139,28.05,683.0,682.99,15.41]
["binance-futures","BNBUSDT",1748500826919,36.72,683.04,683.03,13.88]
["binance-futures","BNBUSDT",1748500863197,44.37,683.21,683.2,17.2]
["binance-futures","BNBUSDT",1748500938452,69.98,683.13,683.12,0.6]
["binance-futures","BNBUSDT",1748500967266,32.72,683.06,683.05,41.48]
["binance-futures","BNBUSDT",1748501057410,25.13,683.21,683.2,54.12]
["binance-futures","BNBUSDT",1748501094138,8.91,683.23,683.22,10.55]
["binance-futures","BNBUSDT",1748501140209,17.01,683.12,683.11,17.78]
["binance-futures","BNBUSDT",1748501205925,62.61,683.27,683.26,9.32]
["binance-futures","BNBUSDT",1748501307611,35.99,683.37,683.36,57.07]
["binance-futures","BNBUSDT",1748501351092,33.91,683.35,683.34,20.16]
["binance-futures","BNBUSDT",1748501410482,2.05,683.35,683.34,34.3]
["binance-futures","BNBUSDT",1748501479525,32.97,683.2,683.19,6.5]
["binance-futures","BNBUSDT",1748501513282,17.52,683.24,683.23,15.62]
["binance-futures","BNBUSDT",1748501603639,45.88,683.31,683.3,7.46]
["binance-futures","BNBUSDT",1748501639407,73.22,683.15,683.14,2.23]
["binance-futures","BNBUSDT",1748501690933,13.68,682.85,682.84,4.02]
["binance-futures","BNBUSDT",1748501739651,11.49,683.0,682.99,51.86]
["binance-futures","BNBUSDT",1748501759504,32.47,683.15,683.14,16.15]
["binance-futures","BNBUSDT",1748501813514,2.06,683.24,683.23,63.53]
["binance-futures","BNBUSDT",1748501841816,20.21,683.24,683.23,12.68]
["binance-futures","BNBUSDT",1748501908475,24.58,683.35,683.34,29.38]
["binance-futures","BNBUSDT",1748501958292,5.77,683.43,683.42,33.41]
["binance-futures","BNBUSDT",1748501989155,4.94,683.35,683.34,72.84]
["binance-futures","BNBUSDT",1748502045493,28.37,683.75,683.74,13.58]
["binance-futures","BNBUSDT",1748502070909,10.73,683.53,683.52,36.86]
["binance-futures","BNBUSDT",1748502118326,279.87,683.46,683.45,3.91]
["binance-futures","BNBUSDT",1748502149559,60.48,683.5,683.49,3.25]
["binance-futures","BNBUSDT",1748502202220,44.4,683.0,682.99,15.56]
["binance-futures","BNBUSDT",1748502225774,81.73,682.81,682.8,38.56]
["binance-futures","BNBUSDT",1748502247131,459.03,682.62,682.61,12.43]
["binance-futures","BNBUSDT",1748502301448,12.16,682.66,682.65,37.95]
["binance-futures","BNBUSDT",1748502329829,21.16,682.5,682.49,35.76]
["binance-futures","BNBUSDT",1748502390598,13.71,682.41,682.4,45.19]
["binance-futures","BNBUSDT",1748502415982,36.24,682.38,682.37,24.36]
["binance-futures","BNBUSDT",1748502488377,50.23,682.25,682.24,5.4]
["binance-futures","BNBUSDT",1748502513115,6.7,682.62,682.61,87.07]
["binance-futures","BNBUSDT",1748502535246,30.63,682.56,682.55,23.33]
["binance-futures","BNBUSDT",1748502598624,28.79,682.52,682.51,14.06]
["binance-futures","BNBUSDT",1748502619590,87.59,682.42,682.41,51.69]
["binance-futures","BNBUSDT",1748502679027,9.44,683.21,683.2,30.24]
["binance-futures","BNBUSDT",1748502702426,5.18,683.34,683.33,46.16]
["binance-futures","BNBUSDT",1748502729088,0.4,683.45,683.42,56.75]
["binance-futures","BNBUSDT",1748502791003,7.29,683.56,683.55,18.29]
["binance-futures","BNBUSDT",1748502823328,32.67,683.6,683.59,35.01]
["binance-futures","BNBUSDT",1748502911299,37.92,683.71,683.7,2.09]
["binance-futures","BNBUSDT",1748502929337,26.28,683.52,683.51,6.28]
["binance-futures","BNBUSDT",1748503002101,7.11,683.85,683.84,49.62]
["binance-futures","BNBUSDT",1748503025477,59.37,683.85,683.84,11.93]
["binance-futures","BNBUSDT",1748503050971,12.78,683.73,683.72,43.91]
["binance-futures","BNBUSDT",1748503133660,50.63,684.09,684.08,4.61]
["binance-futures","BNBUSDT",1748503146384,40.6,684.14,684.13,6.95]
["binance-futures","BNBUSDT",1748503220693,39.61,684.37,684.36,13.52]
["binance-futures","BNBUSDT",1748503251525,103.29,684.32,684.31,3.62]
["binance-futures","BNBUSDT",1748503281853,22.09,684.31,684.3,310.01]
["binance-futures","BNBUSDT",1748503372299,75.93,684.16,684.15,2.52]
["binance-futures","BNBUSDT",1748503380540,41.38,684.32,684.31,5.06]
["binance-futures","BNBUSDT",1748503457762,6.06,684.38,684.37,28.23]
["binance-futures","BNBUSDT",1748503485092,2.34,684.38,684.37,48.53]
["binance-futures","BNBUSDT",1748503568997,7.34,684.42,684.41,80.69]
["binance-futures","BNBUSDT",1748503630099,4.9,684.44,684.43,56.41]
["binance-futures","BNBUSDT",1748503633325,5.88,684.44,684.43,55.32]
["binance-futures","BNBUSDT",1748503724449,41.18,684.69,684.68,33.27]
["binance-futures","BNBUSDT",1748503755276,1.05,684.68,684.67,46.81]
["binance-futures","BNBUSDT",1748503846405,0.09,684.67,684.66,39.26]
["binance-futures","BNBUSDT",1748503905295,15.31,684.54,684.53,12.72]
["binance-futures","BNBUSDT",1748503949651,35.29,684.66,684.65,5.6]
["binance-futures","BNBUSDT",1748503972509,39.12,684.75,684.74,14.01]
["binance-futures","BNBUSDT",1748503999737,17.2,684.75,684.74,28.76]
["binance-futures","BNBUSDT",1748504051949,57.63,684.71,684.7,7.74]
["binance-futures","BNBUSDT",1748504089657,19.87,684.6,684.59,45.09]
["binance-futures","BNBUSDT",1748504154411,5.56,684.68,684.67,57.02]
["binance-futures","BNBUSDT",1748504190008,42.33,684.68,684.67,29.98]
["binance-futures","BNBUSDT",1748504225706,51.8,684.64,684.63,4.06]
["binance-futures","BNBUSDT",1748504287381,200.18,684.58,684.57,73.92]
["binance-futures","BNBUSDT",1748504333649,33.41,684.44,684.43,22.05]
["binance-futures","BNBUSDT",1748504422507,31.26,684.72,684.71,29.84]
["binance-futures","BNBUSDT",1748504452950,32.43,684.82,684.81,29.31]
["binance-futures","BNBUSDT",1748504508553,37.35,684.69,684.68,6.51]
["binance-futures","BNBUSDT",1748504528277,14.91,684.69,684.68,23.93]
["binance-futures","BNBUSDT",1748504552201,13.67,684.68,684.67,28.97]
["binance-futures","BNBUSDT",1748504617308,9.36,684.74,684.73,49.7]
["binance-futures","BNBUSDT",1748504641042,13.44,684.77,684.76,45.63]
["binance-futures","BNBUSDT",1748504724673,25.51,684.81,684.8,34.98]
["binance-futures","BNBUSDT",1748504757409,15.47,684.73,684.72,83.26]
["binance-futures","BNBUSDT",1748504832055,51.59,684.85,684.84,24.72]
["binance-futures","BNBUSDT",1748504864317,25.67,684.85,684.84,98.17]
["binance-futures","BNBUSDT",1748504893034,6.69,684.82,684.81,45.44]
["binance-futures","BNBUSDT",1748504981677,42.63,684.97,684.96,68.38]
["binance-futures","BNBUSDT",1748505018324,52.06,684.89,684.88,8.77]
["binance-futures","BNBUSDT",1748505094134,28.59,684.88,684.87,30.16]
["binance-futures","BNBUSDT",1748505135289,58.06,684.81,684.8,10.99]
["binance-futures","BNBUSDT",1748505219425,24.98,684.73,684.72,30.98]
["binance-futures","BNBUSDT",1748505256276,9.98,684.8,684.79,58.42]
["binance-futures","BNBUSDT",1748505313143,17.59,684.73,684.72,75.77]
["binance-futures","BNBUSDT",1748505393666,7.53,684.76,684.75,42.26]
["binance-futures","BNBUSDT",1748505431292,51.35,684.71,684.7,4.44]
["binance-futures","BNBUSDT",1748505539408,6.86,684.69,684.68,46.46]
["binance-futures","BNBUSDT",1748505600533,15.72,684.93,684.92,41.56]
["binance-futures","BNBUSDT",1748505614093,16.6,684.89,684.88,29.7]
["binance-futures","BNBUSDT",1748505695997,87.26,684.92,684.91,1.03]
["binance-futures","BNBUSDT",1748505725772,6.68,684.83,684.82,32.88]
["binance-futures","BNBUSDT",1748505791878,70.52,684.59,684.58,25.15]
["binance-futures","BNBUSDT",1748505838199,17.96,684.49,684.48,28.12]
["binance-futures","BNBUSDT",1748505881691,15.31,684.13,684.12,21.41]
["binance-futures","BNBUSDT",1748505898509,62.88,684.03,684.02,2.22]
["binance-futures","BNBUSDT",1748505915405,10.73,684.0,683.99,31.76]
["binance-futures","BNBUSDT",1748505963993,0.48,684.4,684.39,58.68]
["binance-futures","BNBUSDT",1748506007073,5.89,684.66,684.65,49.08]
["binance-futures","BNBUSDT",1748506044419,20.52,685.07,685.06,29.15]
["binance-futures","BNBUSDT",1748506071112,2.3,685.23,685.22,33.51]
["binance-futures","BNBUSDT",1748506094458,5.31,685.4,685.39,81.21]
["binance-futures","BNBUSDT",1748506164965,5.76,685.6,685.59,27.2]
["binance-futures","BNBUSDT",1748506227552,59.76,685.57,685.56,57.13]
["binance-futures","BNBUSDT",1748506268053,102.83,685.36,685.35,29.19]
["binance-futures","BNBUSDT",1748506295442,57.25,685.35,685.34,4.79]
["binance-futures","BNBUSDT",1748506366343,24.65,685.6,685.59,83.46]
["binance-futures","BNBUSDT",1748506389472,0.81,686.04,686.03,62.64]
["binance-futures","BNBUSDT",1748506439703,16.59,686.81,686.8,27.32]
["binance-futures","BNBUSDT",1748506472334,6.34,686.77,686.76,83.44]
["binance-futures","BNBUSDT",1748506500361,15.31,686.85,686.84,92.61]
["binance-futures","BNBUSDT",1748506564255,71.74,686.58,686.57,0.69]
["binance-futures","BNBUSDT",1748506679517,1.31,686.58,686.57,76.68]
["binance-futures","BNBUSDT",1748506743481,42.19,686.92,686.91,43.83]
["binance-futures","BNBUSDT",1748506771248,26.55,687.03,687.02,27.88]
["binance-futures","BNBUSDT",1748506801148,29.34,687.03,687.02,5.23]
["binance-futures","BNBUSDT",1748506850805,46.27,687.22,687.21,5.24]
["binance-futures","BNBUSDT",1748506875053,2.03,687.21,687.2,51.25]
["binance-futures","BNBUSDT",1748506932498,3.18,686.92,686.91,100.64]
["binance-futures","BNBUSDT",1748506955029,43.65,686.92,686.91,3.19]
["binance-futures","BNBUSDT",1748506984437,36.16,686.88,686.87,10.52]
["binance-futures","BNBUSDT",1748507046595,19.77,687.2,687.19,29.87]
["binance-futures","BNBUSDT",1748507079848,141.32,687.18,687.17,20.98]
["binance-futures","BNBUSDT",1748507142513,136.03,687.06,687.05,38.14]
["binance-futures","BNBUSDT",1748507166095,28.4,687.12,687.11,22.56]
["binance-futures","BNBUSDT",1748507231054,0.12,686.77,686.76,140.68]
["binance-futures","BNBUSDT",1748507254435,26.65,686.84,686.83,32.38]
["binance-futures","BNBUSDT",1748507288938,4.37,687.04,687.03,79.05]
["binance-futures","BNBUSDT",1748507346303,12.08,687.09,687.08,54.88]
["binance-futures","BNBUSDT",1748507369478,29.96,687.2,687.19,120.4]
["binance-futures","BNBUSDT",1748507439840,30.92,686.84,686.83,11.18]
["binance-futures","BNBUSDT",1748507460642,7.68,686.89,686.88,3.52]
["binance-futures","BNBUSDT",1748507499713,14.58,687.08,687.07,82.38]
["binance-futures","BNBUSDT",1748507560294,26.98,686.99,686.98,24.4]
["binance-futures","BNBUSDT",1748507587373,8.16,687.21,687.2,83.03]
["binance-futures","BNBUSDT",1748507643923,3.26,687.6,687.59,106.11]
["binance-futures","BNBUSDT",1748507670380,5.76,687.67,687.66,94.26]
["binance-futures","BNBUSDT",1748507712540,35.31,687.78,687.77,18.0]
["binance-futures","BNBUSDT",1748507761570,62.31,687.63,687.62,37.24]
["binance-futures","BNBUSDT",1748507783735,28.83,687.75,687.74,43.75]
["binance-futures","BNBUSDT",1748507852880,15.71,687.55,687.54,64.46]
["binance-futures","BNBUSDT",1748507913621,74.05,687.58,687.57,3.81]
["binance-futures","BNBUSDT",1748507954539,31.16,687.48,687.47,155.11]
["binance-futures","BNBUSDT",1748507982475,36.09,687.56,687.55,22.71]
["binance-futures","BNBUSDT",1748508052219,33.73,687.7,687.69,83.5]
["binance-futures","BNBUSDT",1748508077013,26.9,687.61,687.6,46.08]
["binance-futures","BNBUSDT",1748508139022,40.82,687.73,687.72,11.82]
["binance-futures","BNBUSDT",1748508178438,49.19,687.44,687.43,28.21]
["binance-futures","BNBUSDT",1748508204855,4.65,687.57,687.56,108.16]
["binance-futures","BNBUSDT",1748508280417,92.48,686.97,686.96,3.76]
["binance-futures","BNBUSDT",1748508303035,13.01,687.03,687.02,13.08]
["binance-futures","BNBUSDT",1748508365986,45.1,687.12,687.11,15.39]
["binance-futures","BNBUSDT",1748508400509,33.52,686.59,686.58,73.68]
["binance-futures","BNBUSDT",1748508423906,21.0,686.68,686.67,30.65]
["binance-futures","BNBUSDT",1748508492841,52.21,686.76,686.75,20.61]
["binance-futures","BNBUSDT",1748508516644,39.49,686.94,686.93,54.12]
["binance-futures","BNBUSDT",1748508589218,29.62,687.4,687.39,2.92]
["binance-futures","BNBUSDT",1748508616592,11.99,687.47,687.46,44.45]
["binance-futures","BNBUSDT",1748508641715,28.83,687.41,687.4,5.81]
["binance-futures","BNBUSDT",1748508722159,12.18,687.6,687.59,92.88]
["binance-futures","BNBUSDT",1748508745052,6.62,687.63,687.62,32.99]
["binance-futures","BNBUSDT",1748508814198,39.41,687.64,687.63,15.81]
["binance-futures","BNBUSDT",1748508841242,43.2,687.54,687.53,14.15]
["binance-futures","BNBUSDT",1748508905729,16.81,687.7,687.69,55.16]
["binance-futures","BNBUSDT",1748508932753,0.18,687.6,687.59,49.66]
["binance-futures","BNBUSDT",1748508956884,28.19,687.6,687.59,88.02]
["binance-futures","BNBUSDT",1748509030514,19.14,687.55,687.54,19.3]
["binance-futures","BNBUSDT",1748509050837,60.48,687.56,687.55,6.2]
["binance-futures","BNBUSDT",1748509133393,0.16,687.85,687.84,140.53]
["binance-futures","BNBUSDT",1748509156909,8.6,687.88,687.87,46.26]
["binance-futures","BNBUSDT",1748509197832,56.02,687.93,687.92,31.45]
["binance-futures","BNBUSDT",1748509244937,42.11,687.69,687.68,13.32]
["binance-futures","BNBUSDT",1748509270504,215.43,687.62,687.61,67.67]
["binance-futures","BNBUSDT",1748509337805,29.82,687.93,687.92,0.11]
["binance-futures","BNBUSDT",1748509357471,109.55,687.7,687.69,1.7]
["binance-futures","BNBUSDT",1748509397238,54.49,687.79,687.78,17.62]
["binance-futures","BNBUSDT",1748509445156,32.14,687.53,687.52,63.63]
["binance-futures","BNBUSDT",1748509470711,47.79,687.42,687.41,38.79]
["binance-futures","BNBUSDT",1748509526871,12.84,687.24,687.23,36.21]
["binance-futures","BNBUSDT",1748509546271,32.61,686.8,686.79,26.96]
["binance-futures","BNBUSDT",1748509591681,22.91,686.82,686.81,84.98]
["binance-futures","BNBUSDT",1748509641529,45.42,686.34,686.33,26.67]
["binance-futures","BNBUSDT",1748509708416,1.61,686.21,686.2,165.2]
["binance-futures","BNBUSDT",1748509730354,48.47,686.43,686.42,11.37]
["binance-futures","BNBUSDT",1748509755707,217.81,686.48,686.47,19.52]
["binance-futures","BNBUSDT",1748509808341,21.42,687.0,686.99,40.56]
["binance-futures","BNBUSDT",1748509850734,12.8,687.24,687.23,37.41]
["binance-futures","BNBUSDT",1748509914167,40.64,687.88,687.87,4.71]
["binance-futures","BNBUSDT",1748509938925,15.19,687.96,687.95,81.31]
["binance-futures","BNBUSDT",1748509967000,55.29,688.08,688.07,14.92]
["binance-futures","BNBUSDT",1748510019266,40.31,688.25,688.24,4.24]
["binance-futures","BNBUSDT",1748510059477,45.9,687.97,687.96,13.35]
["binance-futures","BNBUSDT",1748510138044,15.47,688.03,688.02,39.92]
["binance-futures","BNBUSDT",1748510172327,17.95,688.03,688.02,42.64]
["binance-futures","BNBUSDT",1748510248503,12.73,688.08,688.07,55.15]
["binance-futures","BNBUSDT",1748510267761,79.51,688.07,688.06,11.8]
["binance-futures","BNBUSDT",1748510304113,36.15,688.08,688.07,17.3]
["binance-futures","BNBUSDT",1748510380508,29.62,688.23,688.22,40.22]
["binance-futures","BNBUSDT",1748510405809,85.08,688.05,688.04,11.05]
["binance-futures","BNBUSDT",1748510469309,2.3,688.21,688.2,71.67]
["binance-futures","BNBUSDT",1748510502339,25.79,687.99,687.98,53.03]
["binance-futures","BNBUSDT",1748510572327,45.24,688.16,688.15,30.44]
["binance-futures","BNBUSDT",1748510604893,27.68,688.27,688.26,54.77]
["binance-futures","BNBUSDT",1748510632272,111.62,688.24,688.23,30.35]
["binance-futures","BNBUSDT",1748510711822,77.04,688.27,688.26,24.1]
["binance-futures","BNBUSDT",1748510740086,25.85,688.23,688.22,47.26]
["binance-futures","BNBUSDT",1748510814852,78.06,688.41,688.4,7.44]
["binance-futures","BNBUSDT",1748510844733,44.54,688.38,688.37,99.64]
["binance-futures","BNBUSDT",1748510872157,8.8,688.47,688.46,132.27]
["binance-futures","BNBUSDT",1748510941073,6.94,688.84,688.83,166.69]
["binance-futures","BNBUSDT",1748510957445,670.16,688.88,688.87,98.47]
["binance-futures","BNBUSDT",1748511020620,10.2,689.16,689.15,82.66]
["binance-futures","BNBUSDT",1748511042019,7.15,689.22,689.21,53.58]
["binance-futures","BNBUSDT",1748511101901,21.91,689.5,689.49,178.15]
["binance-futures","BNBUSDT",1748511130372,27.18,689.48,689.47,51.86]
["binance-futures","BNBUSDT",1748511143622,36.66,689.49,689.48,80.72]
["binance-futures","BNBUSDT",1748511205814,108.44,689.58,689.57,113.18]
["binance-futures","BNBUSDT",1748511229377,23.72,689.35,689.34,29.08]
["binance-futures","BNBUSDT",1748511282496,9.94,688.75,688.74,83.47]
["binance-futures","BNBUSDT",1748511316521,42.04,689.22,689.21,6.65]
["binance-futures","BNBUSDT",1748511326555,35.54,689.31,689.3,7.02]
["binance-futures","BNBUSDT",1748511392374,24.66,689.24,689.23,43.26]
["binance-futures","BNBUSDT",1748511419186,20.12,689.32,689.31,63.23]
["binance-futures","BNBUSDT",1748511487153,10.63,689.03,689.02,29.63]
["binance-futures","BNBUSDT",1748511526831,65.92,689.15,689.14,2.67]
["binance-futures","BNBUSDT",1748511575082,5.98,688.92,688.91,90.86]
["binance-futures","BNBUSDT",1748511598251,50.57,688.93,688.92,14.49]
["binance-futures","BNBUSDT",1748511621389,36.41,688.88,688.87,102.48]
["binance-futures","BNBUSDT",1748511665024,16.13,688.64,688.63,55.26]
["binance-futures","BNBUSDT",1748511701472,61.04,688.4,688.39,22.76]
["binance-futures","BNBUSDT",1748511775284,129.26,688.29,688.28,22.92]
["binance-futures","BNBUSDT",1748511799661,24.97,688.25,688.24,28.27]
["binance-futures","BNBUSDT",1748511867231,15.2,688.41,688.4,86.1]
["binance-futures","BNBUSDT",1748511881435,11.56,688.41,688.4,51.89]
["binance-futures","BNBUSDT",1748511914820,6.7,688.68,688.67,71.48]
["binance-futures","BNBUSDT",1748511974072,10.41,688.59,688.58,66.34]
["binance-futures","BNBUSDT",1748511994560,71.68,688.66,688.65,7.11]
["binance-futures","BNBUSDT",1748512056576,37.43,688.35,688.34,24.27]
["binance-futures","BNBUSDT",1748512072153,11.19,688.55,688.54,109.0]
["binance-futures","BNBUSDT",1748512144995,7.06,688.59,688.58,42.36]
["binance-futures","BNBUSDT",1748512170231,10.69,688.72,688.71,69.61]
["binance-futures","BNBUSDT",1748512192733,18.21,688.8,688.79,23.09]
["binance-futures","BNBUSDT",1748512255774,46.22,688.76,688.75,9.72]
["binance-futures","BNBUSDT",1748512278062,20.44,688.77,688.76,29.88]
["binance-futures","BNBUSDT",1748512359442,37.03,688.54,688.53,14.41]
["binance-futures","BNBUSDT",1748512382637,30.34,688.51,688.5,32.6]
["binance-futures","BNBUSDT",1748512409170,4.94,688.46,688.45,75.12]
["binance-futures","BNBUSDT",1748512471184,68.75,688.76,688.75,14.85]
["binance-futures","BNBUSDT",1748512496155,5.08,688.15,688.14,54.48]
["binance-futures","BNBUSDT",1748512556527,88.3,688.34,688.33,2.48]
["binance-futures","BNBUSDT",1748512577616,20.73,688.28,688.27,35.79]
["binance-futures","BNBUSDT",1748512642124,34.57,687.85,687.84,14.0]
["binance-futures","BNBUSDT",1748512660513,15.88,687.95,687.94,9.07]
["binance-futures","BNBUSDT",1748512692937,14.27,688.02,688.01,41.2]
["binance-futures","BNBUSDT",1748512747421,80.26,687.99,687.98,4.38]
["binance-futures","BNBUSDT",1748512769338,42.5,687.64,687.63,1.53]
["binance-futures","BNBUSDT",1748512821807,138.81,687.96,687.95,6.67]
["binance-futures","BNBUSDT",1748512847072,71.7,687.85,687.84,7.02]
["binance-futures","BNBUSDT",1748512860759,31.24,687.75,687.74,20.43]
["binance-futures","BNBUSDT",1748512912869,36.54,687.31,687.3,32.98]
["binance-futures","BNBUSDT",1748512932163,28.74,687.1,687.09,49.72]
["binance-futures","BNBUSDT",1748512984905,73.78,686.61,686.6,26.02]
["binance-futures","BNBUSDT",1748513008892,27.54,686.32,686.31,6.16]
["binance-futures","BNBUSDT",1748513044550,441.81,686.18,686.17,67.75]
["binance-futures","BNBUSDT",1748513061353,34.73,686.38,686.37,3.25]
["binance-futures","BNBUSDT",1748513075367,9.18,685.75,685.73,0.14]
["binance-futures","BNBUSDT",1748513118532,3.34,685.78,685.77,46.37]
["binance-futures","BNBUSDT",1748513149379,3.9,685.91,685.9,33.48]
["binance-futures","BNBUSDT",1748513181536,47.99,686.09,686.08,4.73]
["binance-futures","BNBUSDT",1748513200322,13.4,685.75,685.74,59.97]
["binance-futures","BNBUSDT",1748513218727,6.78,685.93,685.92,12.61]
["binance-futures","BNBUSDT",1748513272906,5.83,685.95,685.94,29.19]
["binance-futures","BNBUSDT",1748513312332,6.09,685.73,685.7,24.42]
["binance-futures","BNBUSDT",1748513344172,8.66,685.78,685.77,10.65]
["binance-futures","BNBUSDT",1748513368289,22.58,685.73,685.72,17.03]
["binance-futures","BNBUSDT",1748513423054,4.52,685.01,685.0,40.11]
["binance-futures","BNBUSDT",1748513441892,64.38,685.16,685.15,23.24]
["binance-futures","BNBUSDT",1748513487321,15.39,686.13,686.12,31.52]
["binance-futures","BNBUSDT",1748513517006,6.38,685.97,685.96,117.62]
["binance-futures","BNBUSDT",1748513534014,26.09,686.2,686.19,33.98]
["binance-futures","BNBUSDT",1748513591244,1.67,686.05,686.04,105.26]
["binance-futures","BNBUSDT",1748513615072,28.97,686.23,686.22,50.92]
["binance-futures","BNBUSDT",1748513677516,25.69,685.97,685.96,16.56]
["binance-futures","BNBUSDT",1748513714344,9.2,686.23,686.22,49.35]
["binance-futures","BNBUSDT",1748513734833,24.14,685.8,685.79,1.3]
["binance-futures","BNBUSDT",1748513798909,46.97,686.0,685.99,9.78]
["binance-futures","BNBUSDT",1748513819496,7.64,685.87,685.86,42.92]
["binance-futures","BNBUSDT",1748513888235,1.6,686.05,686.04,12.81]
["binance-futures","BNBUSDT",1748513912583,13.99,686.01,686.0,57.48]
["binance-futures","BNBUSDT",1748513992332,1.68,685.76,685.75,75.05]
["binance-futures","BNBUSDT",1748514020093,7.47,685.68,685.67,46.62]
["binance-futures","BNBUSDT",1748514044740,18.87,685.79,685.78,43.18]
["binance-futures","BNBUSDT",1748514121583,8.46,686.16,686.15,16.58]
["binance-futures","BNBUSDT",1748514149107,29.06,686.05,686.04,19.11]
["binance-futures","BNBUSDT",1748514230228,8.65,685.91,685.9,36.89]
["binance-futures","BNBUSDT",1748514263967,57.62,685.88,685.87,1.52]
["binance-futures","BNBUSDT",1748514301434,16.76,685.8,685.79,52.29]
["binance-futures","BNBUSDT",1748514381875,7.56,686.05,686.04,75.45]
["binance-futures","BNBUSDT",1748514415124,1.56,685.87,685.86,60.67]
["binance-futures","BNBUSDT",1748514504863,41.14,685.71,685.7,16.0]
["binance-futures","BNBUSDT",1748514539119,16.06,685.8,685.79,69.49]
["binance-futures","BNBUSDT",1748514580623,24.8,685.76,685.75,32.15]
["binance-futures","BNBUSDT",1748514641656,18.49,685.74,685.73,22.51]
["binance-futures","BNBUSDT",1748514678199,5.12,685.73,685.72,81.72]
["binance-futures","BNBUSDT",1748514754098,3.31,685.53,685.52,57.2]
["binance-futures","BNBUSDT",1748514781702,57.53,685.59,685.58,49.72]
["binance-futures","BNBUSDT",1748514825069,40.88,685.84,685.83,27.67]
["binance-futures","BNBUSDT",1748514875278,1.41,685.93,685.92,59.9]
["binance-futures","BNBUSDT",1748514943886,15.81,685.42,685.41,3.86]
["binance-futures","BNBUSDT",1748514971318,2.21,685.44,685.43,58.0]
["binance-futures","BNBUSDT",1748515001122,56.03,685.32,685.31,6.63]
["binance-futures","BNBUSDT",1748515053809,34.69,685.12,685.11,24.49]
["binance-futures","BNBUSDT",1748515118423,45.54,685.28,685.27,8.32]
["binance-futures","BNBUSDT",1748515217246,18.39,685.11,685.1,9.72]
["binance-futures","BNBUSDT",1748515247014,25.63,685.05,685.04,7.52]
["binance-futures","BNBUSDT",1748515298001,1.61,684.94,684.93,69.61]
["binance-futures","BNBUSDT",1748515348385,18.13,685.01,685.0,58.06]
["binance-futures","BNBUSDT",1748515382354,19.4,684.85,684.84,38.3]
["binance-futures","BNBUSDT",1748515465511,26.18,685.01,685.0,45.98]
["binance-futures","BNBUSDT",1748515495372,9.85,684.86,684.85,34.51]
["binance-futures","BNBUSDT",1748515561062,48.6,684.93,684.92,38.95]
["binance-futures","BNBUSDT",1748515604719,10.18,684.93,684.92,76.83]
["binance-futures","BNBUSDT",1748515628477,16.42,684.98,684.97,23.09]
["binance-futures","BNBUSDT",1748515703497,41.12,685.31,685.3,2.57]
["binance-futures","BNBUSDT",1748515737292,42.93,685.21,685.2,20.4]
["binance-futures","BNBUSDT",1748515804699,19.55,685.12,685.11,35.84]
["binance-futures","BNBUSDT",1748515845508,33.55,685.2,685.19,21.6]
["binance-futures","BNBUSDT",1748515870513,46.24,685.33,685.32,21.98]
["binance-futures","BNBUSDT",1748515936480,32.56,685.41,685.4,6.35]
["binance-futures","BNBUSDT",1748515959929,38.51,685.44,685.43,21.87]
["binance-futures","BNBUSDT",1748516038486,20.96,685.3,685.29,15.99]
["binance-futures","BNBUSDT",1748516065587,3.19,684.85,684.84,15.23]
["binance-futures","BNBUSDT",1748516142416,5.32,684.89,684.88,28.34]
["binance-futures","BNBUSDT",1748516171961,22.64,685.04,685.03,14.14]
["binance-futures","BNBUSDT",1748516188193,32.96,685.48,685.47,31.46]
["binance-futures","BNBUSDT",1748516259010,40.61,685.38,685.37,13.1]
["binance-futures","BNBUSDT",1748516291563,0.53,685.33,685.32,94.11]
["binance-futures","BNBUSDT",1748516371472,24.73,684.86,684.85,25.42]
["binance-futures","BNBUSDT",1748516406396,1.47,685.0,684.99,72.23]
["binance-futures","BNBUSDT",1748516472812,29.03,685.08,685.07,22.44]
["binance-futures","BNBUSDT",1748516504317,43.43,685.24,685.23,4.38]
["binance-futures","BNBUSDT",1748516524020,11.11,685.17,685.16,11.9]
["binance-futures","BNBUSDT",1748516608989,13.29,684.99,684.98,36.87]
["binance-futures","BNBUSDT",1748516636198,21.17,684.95,684.94,5.03]
["binance-futures","BNBUSDT",1748516672146,25.96,684.91,684.9,7.12]
["binance-futures","BNBUSDT",1748516732086,29.18,685.25,685.24,3.61]
["binance-futures","BNBUSDT",1748516763000,43.91,685.25,685.24,14.25]
["binance-futures","BNBUSDT",1748516834075,7.02,685.12,685.11,69.09]
["binance-futures","BNBUSDT",1748516864340,27.67,684.89,684.88,43.5]
["binance-futures","BNBUSDT",1748516900977,36.97,684.73,684.72,12.64]
["binance-futures","BNBUSDT",1748516951426,19.84,684.53,684.52,22.86]
["binance-futures","BNBUSDT",1748517025572,25.69,684.49,684.48,0.78]
["binance-futures","BNBUSDT",1748517048758,27.29,684.47,684.46,3.07]
["binance-futures","BNBUSDT",1748517071557,21.56,684.56,684.55,63.85]
["binance-futures","BNBUSDT",1748517124533,18.41,684.41,684.4,22.0]
["binance-futures","BNBUSDT",1748517180321,38.98,684.17,684.16,22.13]
["binance-futures","BNBUSDT",1748517261540,45.28,684.47,684.46,3.05]
["binance-futures","BNBUSDT",1748517287540,0.47,684.52,684.51,45.96]
["binance-futures","BNBUSDT",1748517361342,34.94,684.43,684.42,18.66]
["binance-futures","BNBUSDT",1748517366920,54.38,684.36,684.35,5.51]
["binance-futures","BNBUSDT",1748517423207,45.4,684.59,684.58,23.05]
["binance-futures","BNBUSDT",1748517513115,4.19,684.71,684.7,102.52]
["binance-futures","BNBUSDT",1748517541620,5.46,684.78,684.77,46.66]
["binance-futures","BNBUSDT",1748517626711,57.44,685.14,685.13,10.22]
["binance-futures","BNBUSDT",1748517635319,30.28,685.07,685.06,23.44]
["binance-futures","BNBUSDT",1748517679422,28.29,685.39,685.38,0.72]
["binance-futures","BNBUSDT",1748517758021,6.76,685.67,685.66,54.71]
["binance-futures","BNBUSDT",1748517783671,70.93,685.5,685.49,3.03]
["binance-futures","BNBUSDT",1748517859261,61.13,685.33,685.32,8.63]
["binance-futures","BNBUSDT",1748517875963,42.71,685.45,685.44,15.07]
["binance-futures","BNBUSDT",1748517965706,25.26,685.34,685.33,47.32]
["binance-futures","BNBUSDT",1748517996792,1.47,685.41,685.4,93.11]
["binance-futures","BNBUSDT",1748518030565,29.53,685.34,685.33,47.86]
["binance-futures","BNBUSDT",1748518104322,50.64,685.25,685.24,45.41]
["binance-futures","BNBUSDT",1748518152751,36.31,685.3,685.29,6.79]
["binance-futures","BNBUSDT",1748518234356,17.04,685.43,685.42,39.97]
["binance-futures","BNBUSDT",1748518266363,23.31,685.42,685.41,29.5]
["binance-futures","BNBUSDT",1748518294031,2.47,685.31,685.3,52.65]
["binance-futures","BNBUSDT",1748518369098,0.84,685.54,685.53,73.75]
["binance-futures","BNBUSDT",1748518399186,36.76,685.65,685.64,98.93]
["binance-futures","BNBUSDT",1748518474545,50.1,685.06,685.05,38.34]
["binance-futures","BNBUSDT",1748518496437,42.96,685.04,685.03,15.14]
["binance-futures","BNBUSDT",1748518565314,43.6,685.19,685.18,27.2]
["binance-futures","BNBUSDT",1748518598512,3.91,685.31,685.3,27.15]
["binance-futures","BNBUSDT",1748518623602,1.38,685.5,685.49,58.98]
["binance-futures","BNBUSDT",1748518704072,19.67,685.15,685.14,19.04]
["binance-futures","BNBUSDT",1748518736210,43.65,685.27,685.26,20.97]
["binance-futures","BNBUSDT",1748518818376,19.55,685.13,685.12,12.69]
["binance-futures","BNBUSDT",1748518853018,46.29,685.38,685.37,3.42]
["binance-futures","BNBUSDT",1748518922202,30.25,685.17,685.16,1.43]
["binance-futures","BNBUSDT",1748518951482,3.08,685.01,685.0,61.64]
["binance-futures","BNBUSDT",1748518978320,39.7,685.01,685.0,0.53]
["binance-futures","BNBUSDT",1748519063387,22.22,685.41,685.4,34.63]
["binance-futures","BNBUSDT",1748519105641,58.46,685.33,685.32,1.71]
["binance-futures","BNBUSDT",1748519150396,0.68,685.19,685.18,44.49]
["binance-futures","BNBUSDT",1748519175952,19.94,685.42,685.41,31.07]
["binance-futures","BNBUSDT",1748519241736,36.62,685.25,685.24,11.05]
["binance-futures","BNBUSDT",1748519269454,6.8,685.47,685.46,49.78]
["binance-futures","BNBUSDT",1748519316080,49.35,685.28,685.27,5.4]
["binance-futures","BNBUSDT",1748519372320,0.03,685.46,685.44,102.25]
["binance-futures","BNBUSDT",1748519403239,43.3,685.22,685.21,11.91]
["binance-futures","BNBUSDT",1748519475199,37.38,685.3,685.29,1.43]
["binance-futures","BNBUSDT",1748519525921,20.98,685.01,685.0,34.08]
["binance-futures","BNBUSDT",1748519528342,35.97,684.99,684.98,56.59]
["binance-futures","BNBUSDT",1748519589202,3.04,685.29,685.28,69.99]
["binance-futures","BNBUSDT",1748519614393,35.8,685.45,685.44,18.65]
["binance-futures","BNBUSDT",1748519698802,1.37,685.32,685.31,61.03]
["binance-futures","BNBUSDT",1748519708612,13.11,685.32,685.31,13.13]
["binance-futures","BNBUSDT",1748519819558,21.86,685.25,685.24,16.41]
["binance-futures","BNBUSDT",1748519845195,39.11,685.23,685.22,3.96]
["binance-futures","BNBUSDT",1748519882397,31.1,685.26,685.25,21.96]
["binance-futures","BNBUSDT",1748519976596,48.91,685.64,685.63,17.33]
["binance-futures","BNBUSDT",1748520002566,4.36,685.62,685.49,2.75]
["binance-futures","BNBUSDT",1748520065679,21.7,685.77,685.76,52.3]
["binance-futures","BNBUSDT",1748520085791,15.3,685.38,685.37,28.76]
["binance-futures","BNBUSDT",1748520158101,10.53,685.56,685.55,77.7]
["binance-futures","BNBUSDT",1748520183358,64.14,685.46,685.45,17.66]
["binance-futures","BNBUSDT",1748520201234,23.18,685.45,685.44,52.93]
["binance-futures","BNBUSDT",1748520271059,40.41,684.75,684.74,19.17]
["binance-futures","BNBUSDT",1748520299159,58.27,684.61,684.6,2.14]
["binance-futures","BNBUSDT",1748520353227,44.11,684.43,684.42,7.33]
["binance-futures","BNBUSDT",1748520373863,45.86,684.25,684.24,20.67]
["binance-futures","BNBUSDT",1748520395811,57.06,684.25,684.24,3.21]
["binance-futures","BNBUSDT",1748520457601,59.79,684.32,684.31,83.19]
["binance-futures","BNBUSDT",1748520478687,16.78,684.46,684.45,13.39]
["binance-futures","BNBUSDT",1748520531220,14.1,685.46,685.45,34.69]
["binance-futures","BNBUSDT",1748520554439,47.47,685.57,685.56,16.1]
["binance-futures","BNBUSDT",1748520589562,24.24,685.29,685.28,68.92]
["binance-futures","BNBUSDT",1748520651705,0.61,685.14,685.13,91.68]
["binance-futures","BNBUSDT",1748520672622,35.57,684.77,684.76,1.23]
["binance-futures","BNBUSDT",1748520740401,70.66,684.76,684.75,14.7]
["binance-futures","BNBUSDT",1748520772924,47.23,684.53,684.52,21.45]
["binance-futures","BNBUSDT",1748520831124,4.64,684.32,684.31,43.07]
["binance-futures","BNBUSDT",1748520857171,44.92,684.39,684.38,10.82]
["binance-futures","BNBUSDT",1748520889886,41.35,684.5,684.49,26.06]
["binance-futures","BNBUSDT",1748520966293,68.5,684.28,684.27,1.38]
["binance-futures","BNBUSDT",1748521015153,49.44,684.22,684.21,4.21]
["binance-futures","BNBUSDT",1748521074878,21.94,684.02,684.01,25.39]
["binance-futures","BNBUSDT",1748521102278,39.02,684.06,684.05,16.84]
["binance-futures","BNBUSDT",1748521182651,51.19,684.24,684.23,51.65]
["binance-futures","BNBUSDT",1748521214068,5.76,684.03,684.02,70.61]
["binance-futures","BNBUSDT",1748521258851,0.91,684.48,684.47,64.75]
["binance-futures","BNBUSDT",1748521307310,2.68,683.89,683.88,49.43]
["binance-futures","BNBUSDT",1748521327107,17.81,683.69,683.68,19.96]
["binance-futures","BNBUSDT",1748521383894,1.36,683.6,683.59,50.23]
["binance-futures","BNBUSDT",1748521404609,16.06,683.62,683.61,44.51]
["binance-futures","BNBUSDT",1748521453044,24.69,683.42,683.41,37.76]
["binance-futures","BNBUSDT",1748521502033,70.6,683.75,683.74,9.2]
["binance-futures","BNBUSDT",1748521522433,37.67,684.23,684.22,16.23]
["binance-futures","BNBUSDT",1748521587261,54.35,684.74,684.73,232.98]
["binance-futures","BNBUSDT",1748521610110,27.0,684.96,684.95,74.02]
["binance-futures","BNBUSDT",1748521662316,6.63,684.52,684.51,60.6]
["binance-futures","BNBUSDT",1748521704456,51.7,684.73,684.72,17.89]
["binance-futures","BNBUSDT",1748521733365,9.13,684.64,684.63,51.06]
["binance-futures","BNBUSDT",1748521814059,19.71,684.45,684.44,57.82]
["binance-futures","BNBUSDT",1748521867010,44.51,684.98,684.97,19.27]
["binance-futures","BNBUSDT",1748521896020,40.38,684.83,684.82,9.19]
["binance-futures","BNBUSDT",1748521918163,50.7,684.53,684.52,0.71]
["binance-futures","BNBUSDT",1748521985401,27.81,684.32,684.31,18.55]
["binance-futures","BNBUSDT",1748522004376,76.87,684.23,684.22,1.31]
["binance-futures","BNBUSDT",1748522063613,39.3,684.55,684.54,15.31]
["binance-futures","BNBUSDT",1748522101682,44.74,684.5,684.49,14.92]
["binance-futures","BNBUSDT",1748522126791,14.82,684.29,684.28,51.96]
["binance-futures","BNBUSDT",1748522203598,25.4,684.41,684.4,24.51]
["binance-futures","BNBUSDT",1748522232303,21.25,684.63,684.62,16.92]
["binance-futures","BNBUSDT",1748522310336,5.96,684.45,684.44,44.65]
["binance-futures","BNBUSDT",1748522337301,37.64,684.37,684.36,14.93]
["binance-futures","BNBUSDT",1748522362530,60.76,684.37,684.36,0.91]
["binance-futures","BNBUSDT",1748522441345,27.7,684.14,684.13,59.21]
["binance-futures","BNBUSDT",1748522466276,19.84,683.97,683.96,38.44]
["binance-futures","BNBUSDT",1748522534664,2.95,683.25,683.22,33.08]
["binance-futures","BNBUSDT",1748522547296,28.44,683.29,683.28,3.59]
["binance-futures","BNBUSDT",1748522560644,0.08,683.21,683.2,50.77]
["binance-futures","BNBUSDT",1748522605699,41.19,683.11,683.1,48.25]
["binance-futures","BNBUSDT",1748522624907,14.29,683.28,683.27,15.83]
["binance-futures","BNBUSDT",1748522685600,11.19,683.24,683.23,39.56]
["binance-futures","BNBUSDT",1748522700582,40.72,683.19,683.18,4.41]
["binance-futures","BNBUSDT",1748522752157,34.31,683.28,683.27,16.47]
["binance-futures","BNBUSDT",1748522771874,51.1,683.28,683.27,17.45]
["binance-futures","BNBUSDT",1748522791160,46.5,682.89,682.88,5.06]
["binance-futures","BNBUSDT",1748522860179,68.9,683.44,683.43,1.68]
["binance-futures","BNBUSDT",1748522872810,13.63,683.47,683.46,72.13]
["binance-futures","BNBUSDT",1748522944280,4.69,683.34,683.33,50.83]
["binance-futures","BNBUSDT",1748522969273,22.23,683.45,683.44,19.5]
["binance-futures","BNBUSDT",1748523009454,50.59,683.33,683.32,1.94]
["binance-futures","BNBUSDT",1748523060015,30.88,683.53,683.52,17.4]
["binance-futures","BNBUSDT",1748523082777,2.4,683.35,683.34,18.4]
["binance-futures","BNBUSDT",1748523152701,6.98,683.43,683.42,30.54]
["binance-futures","BNBUSDT",1748523179385,13.93,683.66,683.65,11.91]
["binance-futures","BNBUSDT",1748523223933,0.6,683.74,683.73,26.82]
["binance-futures","BNBUSDT",1748523270093,40.1,683.74,683.73,4.05]
["binance-futures","BNBUSDT",1748523298367,41.42,683.73,683.72,20.53]
["binance-futures","BNBUSDT",1748523371737,40.64,683.87,683.86,21.9]
["binance-futures","BNBUSDT",1748523396999,17.62,683.71,683.7,26.24]
["binance-futures","BNBUSDT",1748523462523,2.1,683.76,683.75,37.96]
["binance-futures","BNBUSDT",1748523515133,23.21,683.7,683.69,19.44]
["binance-futures","BNBUSDT",1748523602144,23.64,683.7,683.69,29.44]
["binance-futures","BNBUSDT",1748523626163,50.05,683.7,683.69,8.22]
["binance-futures","BNBUSDT",1748523648844,11.01,683.88,683.87,42.01]
["binance-futures","BNBUSDT",1748523715281,20.71,683.98,683.97,55.11]
["binance-futures","BNBUSDT",1748523759245,24.62,684.05,684.04,68.54]
["binance-futures","BNBUSDT",1748523824937,41.39,684.32,684.31,21.86]
["binance-futures","BNBUSDT",1748523850817,51.37,684.32,684.31,16.07]
["binance-futures","BNBUSDT",1748523883201,71.56,684.32,684.31,27.79]
["binance-futures","BNBUSDT",1748523959778,69.11,684.14,684.13,9.12]
["binance-futures","BNBUSDT",1748523989328,1.14,684.44,684.43,67.66]
["binance-futures","BNBUSDT",1748524037920,20.28,684.52,684.51,43.55]
["binance-futures","BNBUSDT",1748524056266,5.07,684.78,684.77,42.92]
["binance-futures","BNBUSDT",1748524103914,57.15,684.49,684.48,13.28]
["binance-futures","BNBUSDT",1748524121445,8.11,684.68,684.67,302.88]
["binance-futures","BNBUSDT",1748524140672,3.6,684.68,684.67,63.6]
["binance-futures","BNBUSDT",1748524216057,20.98,684.41,684.4,61.04]
["binance-futures","BNBUSDT",1748524240562,5.36,684.62,684.61,27.73]
["binance-futures","BNBUSDT",1748524302786,59.21,684.48,684.47,7.03]
["binance-futures","BNBUSDT",1748524319124,101.15,684.34,684.33,9.21]
["binance-futures","BNBUSDT",1748524380305,24.23,684.36,684.35,40.13]
["binance-futures","BNBUSDT",1748524402410,41.34,684.75,684.74,2.45]
["binance-futures","BNBUSDT",1748524418222,35.73,685.01,685.0,0.16]
["binance-futures","BNBUSDT",1748524476039,16.28,685.38,685.37,3.49]
["binance-futures","BNBUSDT",1748524491872,25.83,685.17,685.16,16.59]
["binance-futures","BNBUSDT",1748524547203,24.12,685.61,685.6,20.83]
["binance-futures","BNBUSDT",1748524566718,9.66,685.48,685.47,129.57]
["binance-futures","BNBUSDT",1748524625646,0.45,684.98,684.97,18.15]
["binance-futures","BNBUSDT",1748524657199,26.45,685.07,685.06,10.76]
["binance-futures","BNBUSDT",1748524668685,26.31,684.73,684.72,14.53]
["binance-futures","BNBUSDT",1748524728282,14.04,684.36,684.35,32.26]
["binance-futures","BNBUSDT",1748524753837,15.77,684.48,684.47,61.08]
["binance-futures","BNBUSDT",1748524810877,1.11,684.91,684.9,126.61]
["binance-futures","BNBUSDT",1748524850437,27.16,684.45,684.44,47.78]
["binance-futures","BNBUSDT",1748524860691,21.09,684.45,684.44,12.7]
["binance-futures","BNBUSDT",1748524929905,30.53,684.44,684.43,40.04]
["binance-futures","BNBUSDT",1748524954272,29.13,684.32,684.31,6.73]
["binance-futures","BNBUSDT",1748525014953,14.76,684.36,684.35,45.76]
["binance-futures","BNBUSDT",1748525054638,36.65,684.44,684.43,21.27]
["binance-futures","BNBUSDT",1748525105323,3.95,684.45,684.44,46.36]
["binance-futures","BNBUSDT",1748525125710,12.25,684.48,684.47,40.77]
["binance-futures","BNBUSDT",1748525153796,19.53,684.5,684.49,34.73]
["binance-futures","BNBUSDT",1748525224221,9.45,684.5,684.49,30.22]
["binance-futures","BNBUSDT",1748525278507,0.85,684.99,684.98,96.08]
["binance-futures","BNBUSDT",1748525316908,43.76,684.79,684.78,5.89]
["binance-futures","BNBUSDT",1748525348138,2.81,684.61,684.6,34.41]
["binance-futures","BNBUSDT",1748525379975,50.26,684.64,684.63,21.24]
["binance-futures","BNBUSDT",1748525426145,32.75,684.31,684.3,23.04]
["binance-futures","BNBUSDT",1748525454125,0.13,684.5,684.49,56.74]
["binance-futures","BNBUSDT",1748525515395,69.12,684.36,684.35,5.43]
["binance-futures","BNBUSDT",1748525534938,13.91,683.63,683.62,32.09]
["binance-futures","BNBUSDT",1748525576999,293.01,683.3,683.29,34.61]
["binance-futures","BNBUSDT",1748525588411,8.39,683.57,683.56,51.54]
["binance-futures","BNBUSDT",1748525607706,1.97,684.01,684.0,25.72]
["binance-futures","BNBUSDT",1748525661657,73.08,684.13,684.12,11.33]
["binance-futures","BNBUSDT",1748525683419,46.32,684.29,684.28,15.81]
["binance-futures","BNBUSDT",1748525738561,28.07,683.76,683.75,1.98]
["binance-futures","BNBUSDT",1748525760463,17.33,684.11,684.1,26.95]
["binance-futures","BNBUSDT",1748525821072,6.99,683.8,683.79,21.05]
["binance-futures","BNBUSDT",1748525840667,17.35,683.98,683.97,20.31]
["binance-futures","BNBUSDT",1748525860037,45.0,683.72,683.71,14.96]
["binance-futures","BNBUSDT",1748525903796,31.39,683.35,683.34,66.06]
["binance-futures","BNBUSDT",1748525928387,5.33,683.26,683.25,42.69]
["binance-futures","BNBUSDT",1748525983947,10.53,683.48,683.47,6.05]
["binance-futures","BNBUSDT",1748526003287,38.05,683.12,683.11,13.1]
["binance-futures","BNBUSDT",1748526020229,37.75,683.23,683.22,14.52]
["binance-futures","BNBUSDT",1748526063298,18.0,683.26,683.25,53.38]
["binance-futures","BNBUSDT",1748526086913,26.08,683.13,683.12,56.02]
["binance-futures","BNBUSDT",1748526127374,32.85,683.47,683.46,16.45]
["binance-futures","BNBUSDT",1748526143138,32.31,683.45,683.44,12.78]
["binance-futures","BNBUSDT",1748526192709,4.58,683.73,683.72,67.81]
["binance-futures","BNBUSDT",1748526212343,57.61,683.69,683.68,24.48]
["binance-futures","BNBUSDT",1748526237120,17.57,683.27,683.26,28.35]
["binance-futures","BNBUSDT",1748526277833,17.08,683.21,683.2,34.6]
["binance-futures","BNBUSDT",1748526295409,26.65,683.14,683.13,39.28]
["binance-futures","BNBUSDT",1748526339375,61.36,683.41,683.4,1.64]
["binance-futures","BNBUSDT",1748526367940,35.93,683.79,683.78,11.71]
["binance-futures","BNBUSDT",1748526404652,19.48,683.72,683.71,25.65]
["binance-futures","BNBUSDT",1748526426221,0.3,683.73,683.72,116.67]
["binance-futures","BNBUSDT",1748526448421,50.71,684.02,684.01,25.68]
["binance-futures","BNBUSDT",1748526508112,84.99,683.89,683.88,2.55]
["binance-futures","BNBUSDT",1748526550104,4.72,683.82,683.81,0.02]
["binance-futures","BNBUSDT",1748526589246,30.95,683.53,683.52,13.53]
["binance-futures","BNBUSDT",1748526609018,30.06,683.34,683.33,19.51]
["binance-futures","BNBUSDT",1748526628150,8.44,683.22,683.21,29.14]
["binance-futures","BNBUSDT",1748526678510,4.52,683.82,683.81,33.56]
["binance-futures","BNBUSDT",1748526721132,1.21,684.23,684.22,46.75]
["binance-futures","BNBUSDT",1748526752406,35.56,684.68,684.67,0.22]
["binance-futures","BNBUSDT",1748526771216,25.2,684.55,684.54,22.74]
["binance-futures","BNBUSDT",1748526827177,52.52,684.84,684.83,7.25]
["binance-futures","BNBUSDT",1748526847232,5.31,684.83,684.82,75.25]
["binance-futures","BNBUSDT",1748526901548,68.62,684.67,684.66,6.64]
["binance-futures","BNBUSDT",1748526932159,35.79,684.97,684.96,7.19]
["binance-futures","BNBUSDT",1748526949559,40.02,684.75,684.74,7.14]
["binance-futures","BNBUSDT",1748527003081,39.72,684.08,684.07,0.44]
["binance-futures","BNBUSDT",1748527020487,27.06,684.02,684.01,1.51]
["binance-futures","BNBUSDT",1748527077494,22.53,684.05,684.04,43.03]
["binance-futures","BNBUSDT",1748527105844,5.53,683.81,683.8,73.12]
["binance-futures","BNBUSDT",1748527130471,2.12,683.92,683.91,63.36]
["binance-futures","BNBUSDT",1748527208386,116.12,684.05,684.04,22.28]
["binance-futures","BNBUSDT",1748527224928,57.79,683.82,683.81,17.07]
["binance-futures","BNBUSDT",1748527276886,14.52,683.98,683.97,57.92]
["binance-futures","BNBUSDT",1748527301627,20.85,684.04,684.03,0.37]
["binance-futures","BNBUSDT",1748527319147,12.1,683.86,683.85,23.01]
["binance-futures","BNBUSDT",1748527375956,47.83,684.25,684.24,36.45]
["binance-futures","BNBUSDT",1748527397404,26.96,684.22,684.21,25.38]
["binance-futures","BNBUSDT",1748527456233,11.69,684.15,684.14,83.41]
["binance-futures","BNBUSDT",1748527479917,55.82,684.07,684.06,4.86]
["binance-futures","BNBUSDT",1748527531066,24.11,683.19,683.18,11.78]
["binance-futures","BNBUSDT",1748527548095,23.83,683.13,683.12,20.06]
["binance-futures","BNBUSDT",1748527571097,12.6,683.15,683.14,8.71]
["binance-futures","BNBUSDT",1748527616509,25.16,683.5,683.49,37.27]
["binance-futures","BNBUSDT",1748527635145,51.8,683.17,683.16,16.61]
["binance-futures","BNBUSDT",1748527680755,61.29,682.6,682.59,5.64]
["binance-futures","BNBUSDT",1748527696972,53.36,682.12,682.11,5.39]
["binance-futures","BNBUSDT",1748527720953,8.47,682.09,682.08,35.61]
["binance-futures","BNBUSDT",1748527756661,41.51,681.9,681.89,7.57]
["binance-futures","BNBUSDT",1748527773810,10.07,681.71,681.7,36.34]
["binance-futures","BNBUSDT",1748527820380,45.45,681.88,681.87,8.88]
["binance-futures","BNBUSDT",1748527836868,2.18,681.66,681.65,54.01]
["binance-futures","BNBUSDT",1748527866290,63.76,681.51,681.5,11.52]
["binance-futures","BNBUSDT",1748527897390,46.29,681.28,681.27,2.86]
["binance-futures","BNBUSDT",1748527920132,23.12,681.34,681.33,35.85]
["binance-futures","BNBUSDT",1748527964644,25.86,681.91,681.9,12.9]
["binance-futures","BNBUSDT",1748527982072,47.26,681.57,681.56,0.51]
["binance-futures","BNBUSDT",1748528017047,36.2,681.29,681.28,0.57]
["binance-futures","BNBUSDT",1748528050568,27.1,681.85,681.84,16.85]
["binance-futures","BNBUSDT",1748528104383,81.72,681.96,681.95,0.01]
["binance-futures","BNBUSDT",1748528119665,44.08,681.38,681.37,0.33]
["binance-futures","BNBUSDT",1748528132784,36.71,681.48,681.47,11.67]
["binance-futures","BNBUSDT",1748528167755,0.24,680.91,680.87,5.07]
["binance-futures","BNBUSDT",1748528198256,32.41,681.17,681.16,7.83]
["binance-futures","BNBUSDT",1748528245674,7.11,681.01,681.0,57.76]
["binance-futures","BNBUSDT",1748528263338,0.02,680.8,680.79,57.27]
["binance-futures","BNBUSDT",1748528302843,24.95,680.63,680.62,35.23]
["binance-futures","BNBUSDT",1748528330865,45.69,680.56,680.55,25.8]
["binance-futures","BNBUSDT",1748528348941,20.93,680.59,680.58,46.76]
["binance-futures","BNBUSDT",1748528402221,16.24,680.52,680.51,52.06]
["binance-futures","BNBUSDT",1748528418904,76.39,680.29,680.28,15.67]
["binance-futures","BNBUSDT",1748528455924,29.71,679.31,679.3,13.53]
["binance-futures","BNBUSDT",1748528474903,67.47,679.75,679.74,0.24]
["binance-futures","BNBUSDT",1748528490298,40.21,679.32,679.31,11.26]
["binance-futures","BNBUSDT",1748528530818,57.16,679.76,679.75,0.96]
["binance-futures","BNBUSDT",1748528545688,10.77,679.17,679.16,56.86]
["binance-futures","BNBUSDT",1748528589433,62.86,679.24,679.23,1.66]
["binance-futures","BNBUSDT",1748528606861,11.11,679.69,679.68,40.46]
["binance-futures","BNBUSDT",1748528653588,56.33,679.55,679.54,35.61]
["binance-futures","BNBUSDT",1748528669492,0.72,679.5,679.49,64.61]
["binance-futures","BNBUSDT",1748528686129,16.67,679.61,679.55,1.8]
["binance-futures","BNBUSDT",1748528733425,22.42,679.93,679.92,17.85]
["binance-futures","BNBUSDT",1748528746414,12.71,680.26,680.25,11.5]
["binance-futures","BNBUSDT",1748528797578,0.9,680.37,680.36,64.28]
["binance-futures","BNBUSDT",1748528817746,33.04,680.61,680.6,19.84]
["binance-futures","BNBUSDT",1748528832120,59.03,680.67,680.66,73.93]
["binance-futures","BNBUSDT",1748528889617,37.9,681.13,681.12,0.1]
["binance-futures","BNBUSDT",1748528902361,24.38,681.05,681.04,12.76]
["binance-futures","BNBUSDT",1748528955582,79.25,681.06,681.05,17.87]
["binance-futures","BNBUSDT",1748528977948,35.57,680.85,680.84,28.57]
["binance-futures","BNBUSDT",1748529032964,19.64,680.37,680.36,16.4]
["binance-futures","BNBUSDT",1748529060751,7.86,679.97,679.96,53.04]
["binance-futures","BNBUSDT",1748529069770,54.56,680.11,680.1,0.6]
["binance-futures","BNBUSDT",1748529119887,0.27,680.5,680.49,64.18]
["binance-futures","BNBUSDT",1748529137920,1.8,680.78,680.77,24.81]
["binance-futures","BNBUSDT",1748529166399,4.47,681.1,681.09,99.1]
["binance-futures","BNBUSDT",1748529203322,24.08,681.21,681.2,12.68]
["binance-futures","BNBUSDT",1748529224765,37.75,680.98,680.97,46.17]
["binance-futures","BNBUSDT",1748529271349,21.39,680.5,680.49,41.35]
["binance-futures","BNBUSDT",1748529290714,26.39,680.58,680.57,10.85]
["binance-futures","BNBUSDT",1748529317108,4.51,680.88,680.87,74.81]
["binance-futures","BNBUSDT",1748529351214,63.47,681.51,681.5,362.85]
["binance-futures","BNBUSDT",1748529400579,85.23,681.79,681.78,2.07]
["binance-futures","BNBUSDT",1748529416532,42.36,681.8,681.79,3.27]
["binance-futures","BNBUSDT",1748529436741,50.86,681.85,681.84,5.89]
["binance-futures","BNBUSDT",1748529482103,33.01,681.79,681.78,31.35]
["binance-futures","BNBUSDT",1748529514948,5.39,682.01,682.0,81.6]
["binance-futures","BNBUSDT",1748529575839,5.41,681.89,681.88,105.1]
["binance-futures","BNBUSDT",1748529595465,4.37,682.02,682.01,67.44]
["binance-futures","BNBUSDT",1748529653685,30.51,681.89,681.88,19.73]
["binance-futures","BNBUSDT",1748529661443,29.47,682.08,682.07,29.39]
["binance-futures","BNBUSDT",1748529688411,42.89,682.03,682.02,13.44]
["binance-futures","BNBUSDT",1748529747372,48.13,681.98,681.97,16.57]
["binance-futures","BNBUSDT",1748529770365,4.4,682.06,682.05,120.05]
["binance-futures","BNBUSDT",1748529826124,37.25,682.26,682.25,93.4]
["binance-futures","BNBUSDT",1748529841526,85.68,682.3,682.29,28.46]
["binance-futures","BNBUSDT",1748529907869,49.27,682.71,682.7,59.07]
["binance-futures","BNBUSDT",1748529926124,23.58,682.69,682.68,15.13]
["binance-futures","BNBUSDT",1748529943932,0.9,683.03,683.02,56.3]
["binance-futures","BNBUSDT",1748529991624,17.07,683.1,683.09,20.55]
["binance-futures","BNBUSDT",1748530009221,19.51,683.01,683.0,79.65]
["binance-futures","BNBUSDT",1748530060914,23.82,683.36,683.35,3.04]
["binance-futures","BNBUSDT",1748530081510,21.97,683.09,683.08,23.41]
["binance-futures","BNBUSDT",1748530103588,8.17,683.09,683.08,22.68]
["binance-futures","BNBUSDT",1748530155054,29.34,683.1,683.09,14.01]
["binance-futures","BNBUSDT",1748530173301,20.66,683.01,683.0,18.76]
["binance-futures","BNBUSDT",1748530229969,23.02,683.04,683.03,10.04]
["binance-futures","BNBUSDT",1748530250609,25.08,682.93,682.92,33.55]
["binance-futures","BNBUSDT",1748530314749,22.79,682.51,682.5,15.72]
["binance-futures","BNBUSDT",1748530337720,0.02,683.04,683.03,118.16]
["binance-futures","BNBUSDT",1748530354736,34.5,682.93,682.92,0.51]
["binance-futures","BNBUSDT",1748530416275,9.37,683.25,683.24,24.11]
["binance-futures","BNBUSDT",1748530433326,21.25,683.36,683.35,26.99]
["binance-futures","BNBUSDT",1748530484491,22.32,683.42,683.41,5.4]
["binance-futures","BNBUSDT",1748530512730,20.99,683.03,683.02,15.44]
["binance-futures","BNBUSDT",1748530525498,1.48,682.98,682.97,33.06]
["binance-futures","BNBUSDT",1748530588644,40.5,683.44,683.43,32.47]
["binance-futures","BNBUSDT",1748530606238,57.25,683.69,683.68,4.69]
["binance-futures","BNBUSDT",1748530665265,29.94,683.29,683.28,5.23]
["binance-futures","BNBUSDT",1748530703074,45.96,683.1,683.09,1.18]
["binance-futures","BNBUSDT",1748530748706,5.54,683.06,683.05,66.36]
["binance-futures","BNBUSDT",1748530774012,24.33,683.41,683.4,37.76]
["binance-futures","BNBUSDT",1748530798546,13.5,683.22,683.21,24.41]
["binance-futures","BNBUSDT",1748530860668,15.49,683.01,683.0,42.18]
["binance-futures","BNBUSDT",1748530898122,96.69,683.2,683.19,36.16]
["binance-futures","BNBUSDT",1748530934342,15.11,683.31,683.3,31.6]
["binance-futures","BNBUSDT",1748530954238,36.82,683.48,683.47,73.19]
["binance-futures","BNBUSDT",1748530979768,141.77,683.48,683.47,22.55]
["binance-futures","BNBUSDT",1748531036655,47.72,683.07,683.06,5.6]
["binance-futures","BNBUSDT",1748531075075,533.33,683.0,682.99,27.53]
["binance-futures","BNBUSDT",1748531108149,35.9,682.78,682.77,37.94]
["binance-futures","BNBUSDT",1748531129872,47.54,682.91,682.9,24.73]
["binance-futures","BNBUSDT",1748531184444,56.5,682.55,682.54,64.28]
["binance-futures","BNBUSDT",1748531192638,24.31,682.47,682.46,19.55]
["binance-futures","BNBUSDT",1748531223607,39.72,682.36,682.35,12.67]
["binance-futures","BNBUSDT",1748531279073,42.57,681.91,681.9,1.93]
["binance-futures","BNBUSDT",1748531299093,69.67,681.61,681.6,13.14]
["binance-futures","BNBUSDT",1748531366115,18.55,681.75,681.74,24.74]
["binance-futures","BNBUSDT",1748531378413,191.38,681.8,681.79,49.88]
["binance-futures","BNBUSDT",1748531442078,28.92,682.49,682.48,6.45]
["binance-futures","BNBUSDT",1748531464772,28.51,682.8,682.79,27.61]
["binance-futures","BNBUSDT",1748531484248,40.37,682.67,682.66,22.03]
["binance-futures","BNBUSDT",1748531546755,43.08,682.94,682.93,26.75]
["binance-futures","BNBUSDT",1748531565918,49.43,682.72,682.71,1.88]
["binance-futures","BNBUSDT",1748531629624,49.84,682.52,682.51,14.42]
["binance-futures","BNBUSDT",1748531659318,0.29,682.62,682.61,99.25]
["binance-futures","BNBUSDT",1748531724837,32.63,682.92,682.91,34.92]
["binance-futures","BNBUSDT",1748531747508,14.76,682.99,682.98,44.41]
["binance-futures","BNBUSDT",1748531770872,47.21,683.01,683.0,12.08]
["binance-futures","BNBUSDT",1748531832462,50.33,682.99,682.98,2.36]
["binance-futures","BNBUSDT",1748531855367,8.63,682.9,682.89,64.97]
["binance-futures","BNBUSDT",1748531926511,1.32,682.91,682.9,62.39]
["binance-futures","BNBUSDT",1748531955878,7.6,683.07,683.06,29.9]
["binance-futures","BNBUSDT",1748531994416,26.49,682.8,682.79,2.54]
["binance-futures","BNBUSDT",1748532049227,0.81,682.29,682.28,74.81]
["binance-futures","BNBUSDT",1748532073500,10.27,682.56,682.55,45.02]
["binance-futures","BNBUSDT",1748532135326,61.05,682.52,682.51,0.61]
["binance-futures","BNBUSDT",1748532161970,0.02,682.71,682.68,10.35]
["binance-futures","BNBUSDT",1748532194456,6.7,682.64,682.63,37.81]
["binance-futures","BNBUSDT",1748532247063,5.7,682.36,682.35,55.35]
["binance-futures","BNBUSDT",1748532274998,9.42,682.25,682.24,57.58]
["binance-futures","BNBUSDT",1748532360459,1.51,682.36,682.35,75.63]
["binance-futures","BNBUSDT",1748532397490,0.88,682.41,682.4,122.74]
["binance-futures","BNBUSDT",1748532455270,10.72,682.48,682.47,9.98]
["binance-futures","BNBUSDT",1748532481855,21.59,682.47,682.46,17.18]
["binance-futures","BNBUSDT",1748532557166,13.44,682.54,682.53,35.04]
["binance-futures","BNBUSDT",1748532587801,15.24,682.54,682.53,38.28]
["binance-futures","BNBUSDT",1748532630997,9.09,682.64,682.63,81.0]
["binance-futures","BNBUSDT",1748532678389,26.02,682.57,682.56,20.18]
["binance-futures","BNBUSDT",1748532696645,0.7,682.57,682.56,78.01]
["binance-futures","BNBUSDT",1748532760444,44.34,682.16,682.15,10.54]
["binance-futures","BNBUSDT",1748532783199,57.19,682.19,682.18,3.0]
["binance-futures","BNBUSDT",1748532826029,9.08,681.92,681.91,50.82]
["binance-futures","BNBUSDT",1748532871442,62.77,681.8,681.79,0.57]
["binance-futures","BNBUSDT",1748532898337,31.74,682.16,682.15,36.63]
["binance-futures","BNBUSDT",1748532957440,16.22,682.48,682.47,6.36]
["binance-futures","BNBUSDT",1748532982177,32.92,682.48,682.47,11.39]
["binance-futures","BNBUSDT",1748533047710,28.09,682.42,682.41,11.08]
["binance-futures","BNBUSDT",1748533085994,11.69,682.09,682.08,11.14]
["binance-futures","BNBUSDT",1748533110289,11.69,681.85,681.84,10.63]
["binance-futures","BNBUSDT",1748533175702,48.6,681.61,681.6,13.08]
["binance-futures","BNBUSDT",1748533203213,19.64,681.54,681.53,39.11]
["binance-futures","BNBUSDT",1748533260331,39.12,681.52,681.51,19.47]
["binance-futures","BNBUSDT",1748533295781,46.6,681.37,681.36,4.44]
["binance-futures","BNBUSDT",1748533329100,29.86,681.31,681.3,2.46]
["binance-futures","BNBUSDT",1748533396462,14.61,681.52,681.51,60.49]
["binance-futures","BNBUSDT",1748533422550,43.61,681.66,681.65,6.06]
["binance-futures","BNBUSDT",1748533496499,9.61,681.21,681.2,45.9]
["binance-futures","BNBUSDT",1748533519936,71.18,680.79,680.78,4.11]
["binance-futures","BNBUSDT",1748533569251,37.48,680.6,680.59,11.35]
["binance-futures","BNBUSDT",1748533585463,3.81,680.92,680.91,31.34]
["binance-futures","BNBUSDT",1748533604520,28.85,680.76,680.75,21.58]
["binance-futures","BNBUSDT",1748533673870,10.96,680.91,680.9,43.45]
["binance-futures","BNBUSDT",1748533692367,39.56,680.8,680.79,8.31]
["binance-futures","BNBUSDT",1748533763423,26.78,680.43,680.42,34.93]
["binance-futures","BNBUSDT",1748533785987,7.57,680.84,680.83,12.32]
["binance-futures","BNBUSDT",1748533811888,7.5,680.92,680.91,84.24]
["binance-futures","BNBUSDT",1748533870021,11.61,681.64,681.63,41.31]
["binance-futures","BNBUSDT",1748533891025,20.16,681.92,681.91,23.08]
["binance-futures","BNBUSDT",1748533965750,31.32,682.08,682.07,12.56]
["binance-futures","BNBUSDT",1748533995272,13.26,682.02,682.01,13.3]
["binance-futures","BNBUSDT",1748534035828,33.4,681.77,681.76,10.43]
["binance-futures","BNBUSDT",1748534097008,9.75,681.82,681.81,8.14]
["binance-futures","BNBUSDT",1748534175296,21.64,682.07,682.06,1.68]
["binance-futures","BNBUSDT",1748534204816,18.92,681.9,681.89,9.13]
["binance-futures","BNBUSDT",1748534232332,19.02,681.68,681.67,8.93]
["binance-futures","BNBUSDT",1748534265946,15.17,681.01,681.0,8.95]
["binance-futures","BNBUSDT",1748534313250,33.27,680.99,680.98,25.7]
["binance-futures","BNBUSDT",1748534383877,45.47,680.86,680.85,8.01]
["binance-futures","BNBUSDT",1748534410187,0.13,681.03,681.02,1.4]
["binance-futures","BNBUSDT",1748534427036,12.37,680.81,680.8,38.95]
["binance-futures","BNBUSDT",1748534461066,4.62,680.65,680.64,16.36]
["binance-futures","BNBUSDT",1748534502385,24.24,680.59,680.57,0.02]
["binance-futures","BNBUSDT",1748534555250,9.12,680.48,680.47,20.13]
["binance-futures","BNBUSDT",1748534573733,1.68,680.17,680.16,55.68]
["binance-futures","BNBUSDT",1748534610367,28.48,679.88,679.87,5.56]
["binance-futures","BNBUSDT",1748534643849,40.7,680.2,680.19,7.33]
["binance-futures","BNBUSDT",1748534661296,33.51,680.17,680.16,0.28]
["binance-futures","BNBUSDT",1748534719306,15.93,679.68,679.67,11.45]
["binance-futures","BNBUSDT",1748534737406,30.36,679.59,679.58,5.45]
["binance-futures","BNBUSDT",1748534784529,0.01,679.47,679.46,48.52]
["binance-futures","BNBUSDT",1748534820757,115.4,679.54,679.53,27.24]
["binance-futures","BNBUSDT",1748534837938,189.08,679.5,679.49,32.44]
["binance-futures","BNBUSDT",1748534898553,215.89,679.22,679.21,103.15]
["binance-futures","BNBUSDT",1748534917083,29.53,679.24,679.23,17.79]
["binance-futures","BNBUSDT",1748534964593,173.43,679.1,679.09,47.04]
["binance-futures","BNBUSDT",1748534996359,44.76,679.31,679.3,18.01]
["binance-futures","BNBUSDT",1748535046767,39.44,680.12,680.11,4.53]
["binance-futures","BNBUSDT",1748535066005,10.94,680.16,680.15,25.74]
["binance-futures","BNBUSDT",1748535091260,43.64,680.28,680.27,29.05]
["binance-futures","BNBUSDT",1748535147415,2.37,680.16,680.15,61.1]
["binance-futures","BNBUSDT",1748535179025,42.01,680.18,680.17,20.34]
["binance-futures","BNBUSDT",1748535242056,33.35,679.94,679.93,0.69]
["binance-futures","BNBUSDT",1748535265602,65.7,680.26,680.25,11.19]
["binance-futures","BNBUSDT",1748535292909,28.52,680.21,680.2,25.37]
["binance-futures","BNBUSDT",1748535349975,68.62,680.41,680.4,1.26]
["binance-futures","BNBUSDT",1748535369335,5.04,680.49,680.47,6.42]
["binance-futures","BNBUSDT",1748535426192,29.86,680.39,680.38,11.67]
["binance-futures","BNBUSDT",1748535453587,5.6,680.39,680.38,60.82]
["binance-futures","BNBUSDT",1748535526068,30.64,680.16,680.15,22.2]
["binance-futures","BNBUSDT",1748535556741,29.28,680.14,680.13,10.49]
["binance-futures","BNBUSDT",1748535573671,14.63,680.13,680.12,37.53]
["binance-futures","BNBUSDT",1748535630221,50.73,679.75,679.74,1.76]
["binance-futures","BNBUSDT",1748535647009,16.55,679.72,679.71,20.44]
["binance-futures","BNBUSDT",1748535713451,17.86,679.81,679.8,78.76]
["binance-futures","BNBUSDT",1748535728663,68.43,679.81,679.8,28.84]
["binance-futures","BNBUSDT",1748535796448,28.93,679.55,679.54,25.85]
["binance-futures","BNBUSDT",1748535827407,2.7,679.72,679.71,88.49]
["binance-futures","BNBUSDT",1748535849707,4.18,679.76,679.75,42.79]
["binance-futures","BNBUSDT",1748535898397,72.77,679.67,679.66,5.22]
["binance-futures","BNBUSDT",1748535964029,33.38,679.64,679.63,18.2]
["binance-futures","BNBUSDT",1748536034522,14.02,679.44,679.43,29.5]
["binance-futures","BNBUSDT",1748536066672,24.65,679.47,679.46,13.17]
["binance-futures","BNBUSDT",1748536135857,3.41,679.75,679.73,8.69]
["binance-futures","BNBUSDT",1748536137017,37.46,679.7,679.69,28.67]
["binance-futures","BNBUSDT",1748536200332,10.45,679.67,679.66,92.27]
["binance-futures","BNBUSDT",1748536269388,3.81,679.97,679.96,126.77]
["binance-futures","BNBUSDT",1748536292922,166.12,679.94,679.93,56.74]
["binance-futures","BNBUSDT",1748536343939,58.27,679.51,679.5,180.41]
["binance-futures","BNBUSDT",1748536350528,41.59,679.45,679.44,1.81]
["binance-futures","BNBUSDT",1748536392811,29.55,679.45,679.44,53.38]
["binance-futures","BNBUSDT",1748536458821,33.59,679.05,679.04,30.19]
["binance-futures","BNBUSDT",1748536478722,40.19,679.24,679.23,0.72]
["binance-futures","BNBUSDT",1748536545279,39.49,679.34,679.33,21.83]
["binance-futures","BNBUSDT",1748536555431,3.88,679.36,679.35,91.68]
["binance-futures","BNBUSDT",1748536639509,52.6,679.44,679.43,0.97]
["binance-futures","BNBUSDT",1748536668083,65.24,679.56,679.55,7.51]
["binance-futures","BNBUSDT",1748536692642,14.74,679.57,679.56,13.56]
["binance-futures","BNBUSDT",1748536757303,20.52,679.84,679.83,63.58]
["binance-futures","BNBUSDT",1748536772014,31.38,679.84,679.83,2.32]
["binance-futures","BNBUSDT",1748536851721,0.44,680.04,680.03,45.41]
["binance-futures","BNBUSDT",1748536881237,8.89,679.96,679.95,46.24]
["binance-futures","BNBUSDT",1748536902472,13.45,679.62,679.61,46.33]
["binance-futures","BNBUSDT",1748536964563,34.97,679.3,679.29,1.93]
["binance-futures","BNBUSDT",1748536994978,24.11,679.02,679.01,23.33]
["binance-futures","BNBUSDT",1748537071190,11.36,679.14,679.13,15.55]
["binance-futures","BNBUSDT",1748537103408,13.53,679.17,679.16,16.2]
["binance-futures","BNBUSDT",1748537169789,29.16,679.56,679.55,1.99]
["binance-futures","BNBUSDT",1748537193226,49.59,679.56,679.55,4.24]
["binance-futures","BNBUSDT",1748537220495,13.23,679.46,679.45,14.67]
["binance-futures","BNBUSDT",1748537293765,1.22,679.65,679.64,33.75]
["binance-futures","BNBUSDT",1748537315187,15.79,679.73,679.72,46.74]
["binance-futures","BNBUSDT",1748537378637,5.84,679.44,679.43,32.8]
["binance-futures","BNBUSDT",1748537409608,16.26,679.53,679.52,37.7]
["binance-futures","BNBUSDT",1748537471849,7.33,679.76,679.75,95.98]
["binance-futures","BNBUSDT",1748537497394,42.79,679.69,679.68,35.47]
["binance-futures","BNBUSDT",1748537522158,47.31,679.4,679.39,1.18]
["binance-futures","BNBUSDT",1748537577354,12.41,679.31,679.3,50.6]
["binance-futures","BNBUSDT",1748537610381,5.03,679.22,679.21,65.32]
["binance-futures","BNBUSDT",1748537673318,117.72,679.15,679.14,8.26]
["binance-futures","BNBUSDT",1748537698383,5.91,678.97,678.96,26.07]
["binance-futures","BNBUSDT",1748537720272,69.99,678.61,678.6,2.27]
["binance-futures","BNBUSDT",1748537770072,24.3,678.13,678.12,22.02]
["binance-futures","BNBUSDT",1748537798843,24.27,677.8,677.79,9.86]
["binance-futures","BNBUSDT",1748537841586,22.99,678.14,678.13,21.02]
["binance-futures","BNBUSDT",1748537857872,5.37,678.47,678.46,38.59]
["binance-futures","BNBUSDT",1748537915420,36.66,678.93,678.92,11.63]
["binance-futures","BNBUSDT",1748537937454,19.04,678.54,678.53,14.52]
["binance-futures","BNBUSDT",1748537983121,41.32,678.47,678.46,28.42]
["binance-futures","BNBUSDT",1748538027428,1.38,678.2,678.19,61.28]
["binance-futures","BNBUSDT",1748538045247,2.82,678.23,678.22,70.61]
["binance-futures","BNBUSDT",1748538099185,74.33,678.56,678.55,16.94]
["binance-futures","BNBUSDT",1748538140641,19.47,678.53,678.52,24.03]
["binance-futures","BNBUSDT",1748538180907,84.32,678.78,678.77,5.88]
["binance-futures","BNBUSDT",1748538207517,11.8,678.69,678.68,47.63]
["binance-futures","BNBUSDT",1748538236629,66.74,678.63,678.62,19.18]
["binance-futures","BNBUSDT",1748538295058,2.23,678.21,678.2,48.57]
["binance-futures","BNBUSDT",1748538346451,72.08,678.34,678.33,2.48]
["binance-futures","BNBUSDT",1748538387325,92.98,678.3,678.29,5.51]
["binance-futures","BNBUSDT",1748538412759,5.53,678.02,678.01,0.54]
["binance-futures","BNBUSDT",1748538434658,51.37,677.86,677.85,8.31]
["binance-futures","BNBUSDT",1748538504690,61.9,677.91,677.9,21.14]
["binance-futures","BNBUSDT",1748538562378,14.07,678.13,678.12,22.7]
["binance-futures","BNBUSDT",1748538600630,2.56,677.87,677.86,19.49]
["binance-futures","BNBUSDT",1748538625293,47.57,677.67,677.66,11.11]
["binance-futures","BNBUSDT",1748538683318,72.03,678.01,678.0,147.1]
["binance-futures","BNBUSDT",1748538702930,36.57,677.91,677.9,14.47]
["binance-futures","BNBUSDT",1748538763349,5.25,678.34,678.33,74.57]
["binance-futures","BNBUSDT",1748538792608,32.89,678.52,678.51,35.0]
["binance-futures","BNBUSDT",1748538811658,45.63,678.5,678.49,13.84]
["binance-futures","BNBUSDT",1748538881310,50.76,678.52,678.51,22.44]
["binance-futures","BNBUSDT",1748538903982,22.24,678.37,678.36,4.72]
["binance-futures","BNBUSDT",1748538963812,35.95,678.11,678.1,6.85]
["binance-futures","BNBUSDT",1748538989430,0.62,678.09,678.08,78.85]
["binance-futures","BNBUSDT",1748539015624,0.83,678.19,678.18,35.0]
["binance-futures","BNBUSDT",1748539078372,40.07,677.72,677.71,1.75]
["binance-futures","BNBUSDT",1748539104217,76.11,677.63,677.62,2.73]
["binance-futures","BNBUSDT",1748539164588,40.16,677.61,677.6,9.36]
["binance-futures","BNBUSDT",1748539183159,9.94,677.64,677.63,40.04]
["binance-futures","BNBUSDT",1748539204921,0.01,677.76,677.75,57.53]
["binance-futures","BNBUSDT",1748539267535,36.15,678.2,678.19,0.89]
["binance-futures","BNBUSDT",1748539289531,14.48,678.76,678.75,11.92]
["binance-futures","BNBUSDT",1748539338772,44.46,678.69,678.68,1.35]
["binance-futures","BNBUSDT",1748539363224,44.9,678.51,678.5,7.39]
["binance-futures","BNBUSDT",1748539427397,3.85,678.5,678.49,40.44]
["binance-futures","BNBUSDT",1748539453643,9.6,678.68,678.67,59.83]
["binance-futures","BNBUSDT",1748539496369,25.15,678.95,678.94,8.78]
["binance-futures","BNBUSDT",1748539551200,40.06,678.65,678.64,1.05]
["binance-futures","BNBUSDT",1748539574387,21.18,678.51,678.5,0.74]
["binance-futures","BNBUSDT",1748539629829,51.48,678.74,678.73,1.63]
["binance-futures","BNBUSDT",1748539647529,3.96,678.92,678.91,42.12]
["binance-futures","BNBUSDT",1748539692710,7.69,679.0,678.99,49.56]
["binance-futures","BNBUSDT",1748539743125,36.41,678.21,678.2,102.61]
["binance-futures","BNBUSDT",1748539769535,61.91,678.04,678.03,14.4]
["binance-futures","BNBUSDT",1748539845379,39.32,678.23,678.22,21.99]
["binance-futures","BNBUSDT",1748539867893,46.77,678.25,678.24,1.87]
["binance-futures","BNBUSDT",1748539913511,17.69,678.22,678.21,36.95]
["binance-futures","BNBUSDT",1748539953271,0.6,678.31,678.3,56.46]
["binance-futures","BNBUSDT",1748539975881,18.57,678.48,678.47,14.74]
["binance-futures","BNBUSDT",1748540040104,47.52,678.57,678.56,19.6]
["binance-futures","BNBUSDT",1748540062455,3.25,678.45,678.44,23.35]
["binance-futures","BNBUSDT",1748540116607,0.34,678.71,678.7,62.47]
["binance-futures","BNBUSDT",1748540160661,25.53,678.95,678.94,29.42]
["binance-futures","BNBUSDT",1748540214434,27.95,679.0,678.99,5.27]
["binance-futures","BNBUSDT",1748540236110,13.7,679.23,679.22,10.25]
["binance-futures","BNBUSDT",1748540256873,15.83,679.03,679.02,33.03]
["binance-futures","BNBUSDT",1748540315301,32.31,679.24,679.23,8.02]
["binance-futures","BNBUSDT",1748540351933,0.28,679.1,679.09,64.06]
["binance-futures","BNBUSDT",1748540417837,18.63,678.71,678.7,35.04]
["binance-futures","BNBUSDT",1748540442380,20.91,678.37,678.36,30.12]
["binance-futures","BNBUSDT",1748540504247,24.25,678.88,678.87,17.06]
["binance-futures","BNBUSDT",1748540537658,13.12,678.76,678.75,38.12]
["binance-futures","BNBUSDT",1748540561837,20.23,678.44,678.43,20.05]
["binance-futures","BNBUSDT",1748540611797,16.68,678.01,678.0,0.41]
["binance-futures","BNBUSDT",1748540633205,40.73,677.85,677.84,1.9]
["binance-futures","BNBUSDT",1748540685573,11.86,677.72,677.71,21.28]
["binance-futures","BNBUSDT",1748540708392,33.17,677.74,677.73,21.76]
["binance-futures","BNBUSDT",1748540730256,0.83,678.0,677.99,61.43]
["binance-futures","BNBUSDT",1748540780001,18.92,678.9,678.89,12.4]
["binance-futures","BNBUSDT",1748540802208,1.94,679.88,679.87,32.12]
["binance-futures","BNBUSDT",1748540846249,30.46,679.61,679.6,22.53]
["binance-futures","BNBUSDT",1748540863153,4.81,679.77,679.76,57.3]
["binance-futures","BNBUSDT",1748540916923,36.17,679.45,679.44,32.74]
["binance-futures","BNBUSDT",1748540940666,16.43,679.51,679.5,0.02]
["binance-futures","BNBUSDT",1748540960364,17.03,679.57,679.56,16.71]
["binance-futures","BNBUSDT",1748541026177,5.14,679.55,679.54,21.01]
["binance-futures","BNBUSDT",1748541039674,0.04,679.79,679.78,75.66]
["binance-futures","BNBUSDT",1748541103183,201.65,680.0,679.99,19.54]
["binance-futures","BNBUSDT",1748541127925,44.67,679.88,679.87,4.19]
["binance-futures","BNBUSDT",1748541148212,0.41,679.75,679.74,59.12]
["binance-futures","BNBUSDT",1748541238226,30.3,679.8,679.79,23.45]
["binance-futures","BNBUSDT",1748541248518,35.78,679.66,679.65,2.42]
["binance-futures","BNBUSDT",1748541315903,71.35,679.49,679.48,0.91]
["binance-futures","BNBUSDT",1748541339020,34.93,678.43,678.42,4.56]
["binance-futures","BNBUSDT",1748541397146,18.99,678.15,678.14,47.93]
["binance-futures","BNBUSDT",1748541442207,2.46,678.05,678.04,18.34]
["binance-futures","BNBUSDT",1748541448237,8.64,677.91,677.9,17.98]
["binance-futures","BNBUSDT",1748541499517,4.1,677.95,677.94,30.34]
["binance-futures","BNBUSDT",1748541524396,42.02,678.23,678.22,13.16]
["binance-futures","BNBUSDT",1748541574943,29.28,678.43,678.42,13.26]
["binance-futures","BNBUSDT",1748541615784,76.89,678.23,678.22,0.76]
["binance-futures","BNBUSDT",1748541634416,59.44,678.48,678.47,3.94]
["binance-futures","BNBUSDT",1748541699032,20.42,678.03,678.02,20.34]
["binance-futures","BNBUSDT",1748541720261,97.85,678.46,678.45,17.7]
["binance-futures","BNBUSDT",1748541772769,13.7,678.33,678.32,29.01]
["binance-futures","BNBUSDT",1748541809640,3.99,678.29,678.28,70.98]
["binance-futures","BNBUSDT",1748541878800,90.43,678.46,678.45,3.75]
["binance-futures","BNBUSDT",1748541903893,0.02,678.72,678.71,35.43]
["binance-futures","BNBUSDT",1748541925741,45.97,678.85,678.84,26.84]
["binance-futures","BNBUSDT",1748541977870,67.55,678.69,678.68,31.74]
["binance-futures","BNBUSDT",1748542015314,41.84,678.98,678.97,1.39]
["binance-futures","BNBUSDT",1748542087227,8.53,679.24,679.23,106.94]
["binance-futures","BNBUSDT",1748542106015,73.94,679.36,679.35,0.38]
["binance-futures","BNBUSDT",1748542174899,46.59,679.38,679.37,37.75]
["binance-futures","BNBUSDT",1748542193699,18.73,679.36,679.35,59.5]
["binance-futures","BNBUSDT",1748542221789,9.76,679.36,679.35,31.22]
["binance-futures","BNBUSDT",1748542281254,23.18,679.55,679.54,15.78]
["binance-futures","BNBUSDT",1748542311319,23.77,679.51,679.5,45.46]
["binance-futures","BNBUSDT",1748542388348,61.54,679.39,679.38,5.6]
["binance-futures","BNBUSDT",1748542413929,19.83,679.32,679.31,64.77]
["binance-futures","BNBUSDT",1748542487434,91.8,679.37,679.36,4.67]
["binance-futures","BNBUSDT",1748542513160,2.78,679.25,679.24,86.78]
["binance-futures","BNBUSDT",1748542536168,22.02,679.36,679.35,14.3]
["binance-futures","BNBUSDT",1748542610315,6.73,679.25,679.24,16.08]
["binance-futures","BNBUSDT",1748542638336,40.36,679.06,679.05,8.73]
["binance-futures","BNBUSDT",1748542699525,63.19,678.77,678.76,14.25]
["binance-futures","BNBUSDT",1748542721172,18.39,678.79,678.78,30.93]
["binance-futures","BNBUSDT",1748542748021,14.53,679.01,679.0,28.58]
["binance-futures","BNBUSDT",1748542829214,39.93,679.1,679.09,1.58]
["binance-futures","BNBUSDT",1748542849201,43.44,678.88,678.87,5.12]
["binance-futures","BNBUSDT",1748542919902,9.37,678.92,678.88,0.46]
["binance-futures","BNBUSDT",1748542936729,51.95,678.73,678.72,14.16]
["binance-futures","BNBUSDT",1748543013526,14.59,678.9,678.89,50.36]
["binance-futures","BNBUSDT",1748543053474,63.57,678.65,678.64,5.02]
["binance-futures","BNBUSDT",1748543069454,48.02,678.59,678.58,2.65]
["binance-futures","BNBUSDT",1748543154723,3.18,678.67,678.66,46.44]
["binance-futures","BNBUSDT",1748543183457,1.53,678.72,678.71,46.8]
["binance-futures","BNBUSDT",1748543265234,17.48,678.53,678.52,30.44]
["binance-futures","BNBUSDT",1748543307653,0.8,678.58,678.57,176.39]
["binance-futures","BNBUSDT",1748543367023,48.5,678.23,678.22,6.68]
["binance-futures","BNBUSDT",1748543400104,22.45,678.16,678.15,16.5]
["binance-futures","BNBUSDT",1748543421554,81.52,678.18,678.17,14.89]
["binance-futures","BNBUSDT",1748543498756,66.2,678.28,678.27,2.51]
["binance-futures","BNBUSDT",1748543558340,0.02,678.38,678.33,2.55]
["binance-futures","BNBUSDT",1748543606278,19.7,678.4,678.39,37.74]
["binance-futures","BNBUSDT",1748543635507,9.47,677.69,677.68,27.54]
["binance-futures","BNBUSDT",1748543650451,0.93,677.81,677.8,69.16]
["binance-futures","BNBUSDT",1748543733108,2.28,678.04,678.03,44.42]
["binance-futures","BNBUSDT",1748543789165,44.02,677.97,677.96,5.21]
["binance-futures","BNBUSDT",1748543830819,19.5,677.93,677.92,24.61]
["binance-futures","BNBUSDT",1748543862296,51.59,677.75,677.74,2.22]
["binance-futures","BNBUSDT",1748543941082,76.1,677.51,677.5,8.78]
["binance-futures","BNBUSDT",1748543965206,44.03,677.49,677.48,40.16]
["binance-futures","BNBUSDT",1748544023505,50.4,677.21,677.2,28.92]
["binance-futures","BNBUSDT",1748544061606,141.41,677.21,677.2,44.89]
["binance-futures","BNBUSDT",1748544087397,52.66,677.03,677.02,7.57]
["binance-futures","BNBUSDT",1748544155472,25.56,676.66,676.65,47.52]
["binance-futures","BNBUSDT",1748544170710,22.07,676.51,676.5,3.19]
["binance-futures","BNBUSDT",1748544197726,18.66,676.59,676.58,17.19]
["binance-futures","BNBUSDT",1748544268262,35.98,676.58,676.57,6.26]
["binance-futures","BNBUSDT",1748544294362,19.5,676.57,676.56,20.49]
["binance-futures","BNBUSDT",1748544366717,45.44,676.78,676.77,3.47]
["binance-futures","BNBUSDT",1748544389285,15.14,676.7,676.69,42.49]
["binance-futures","BNBUSDT",1748544468455,50.15,676.89,676.88,3.02]
["binance-futures","BNBUSDT",1748544495171,29.67,676.58,676.57,42.42]
["binance-futures","BNBUSDT",1748544524338,57.39,676.68,676.67,0.55]
["binance-futures","BNBUSDT",1748544601585,7.81,676.97,676.96,15.16]
["binance-futures","BNBUSDT",1748544633733,2.92,677.06,677.05,62.46]
["binance-futures","BNBUSDT",1748544705267,0.93,677.14,677.13,59.07]
["binance-futures","BNBUSDT",1748544734652,51.55,677.24,677.23,1.71]
["binance-futures","BNBUSDT",1748544804203,46.08,677.47,677.46,13.36]
["binance-futures","BNBUSDT",1748544835495,22.95,677.38,677.37,8.14]
["binance-futures","BNBUSDT",1748544877657,42.76,677.49,677.48,17.27]
["binance-futures","BNBUSDT",1748544961201,5.05,677.62,677.61,18.48]
["binance-futures","BNBUSDT",1748544996431,21.54,677.53,677.52,40.94]
["binance-futures","BNBUSDT",1748545085016,28.78,677.17,677.16,10.84]
["binance-futures","BNBUSDT",1748545110038,29.47,677.09,677.08,21.72]
["binance-futures","BNBUSDT",1748545140071,16.17,676.59,676.58,45.03]
["binance-futures","BNBUSDT",1748545179095,3.44,676.4,676.39,56.38]
["binance-futures","BNBUSDT",1748545203448,3.58,676.37,676.36,71.17]
["binance-futures","BNBUSDT",1748545264624,15.31,676.51,676.5,35.06]
["binance-futures","BNBUSDT",1748545290411,60.99,676.59,676.58,0.65]
["binance-futures","BNBUSDT",1748545327027,44.69,676.78,676.77,17.01]
["binance-futures","BNBUSDT",1748545380075,62.7,677.12,677.11,17.74]
["binance-futures","BNBUSDT",1748545407327,1.08,676.85,676.84,93.71]
["binance-futures","BNBUSDT",1748545491080,52.67,677.25,677.24,4.51]
["binance-futures","BNBUSDT",1748545543566,16.18,677.05,677.04,38.94]
["binance-futures","BNBUSDT",1748545588538,14.16,677.3,677.29,20.42]
["binance-futures","BNBUSDT",1748545607594,24.41,677.43,677.42,18.77]
["binance-futures","BNBUSDT",1748545666912,43.27,677.3,677.26,2.03]
["binance-futures","BNBUSDT",1748545695626,12.9,677.07,677.06,31.88]
["binance-futures","BNBUSDT",1748545740755,21.11,676.49,676.48,12.24]
["binance-futures","BNBUSDT",1748545780649,42.74,676.39,676.38,5.27]
["binance-futures","BNBUSDT",1748545803255,2.12,676.22,676.21,24.61]
["binance-futures","BNBUSDT",1748545858030,21.82,675.79,675.78,41.66]
["binance-futures","BNBUSDT",1748545875335,46.9,675.97,675.96,4.48]
["binance-futures","BNBUSDT",1748545924074,13.49,676.05,676.04,50.89]
["binance-futures","BNBUSDT",1748545954951,44.01,675.76,675.75,18.94]
["binance-futures","BNBUSDT",1748545973394,9.1,675.28,675.15,11.11]
["binance-futures","BNBUSDT",1748546011116,48.06,674.6,674.59,5.54]
["binance-futures","BNBUSDT",1748546031072,3.54,674.66,674.65,29.36]
["binance-futures","BNBUSDT",1748546072356,0.45,674.39,674.38,45.15]
["binance-futures","BNBUSDT",1748546098294,17.75,674.58,674.57,43.79]
["binance-futures","BNBUSDT",1748546114155,3.24,674.37,674.36,46.2]
["binance-futures","BNBUSDT",1748546164454,27.75,674.61,674.6,51.54]
["binance-futures","BNBUSDT",1748546185408,15.79,674.45,674.44,84.43]
["binance-futures","BNBUSDT",1748546235108,1.13,674.4,674.39,22.83]
["binance-futures","BNBUSDT",1748546258333,71.94,674.22,674.21,4.0]
["binance-futures","BNBUSDT",1748546280327,57.07,674.01,674.0,163.32]
["binance-futures","BNBUSDT",1748546330520,59.48,674.01,674.0,3.88]
["binance-futures","BNBUSDT",1748546349415,1.56,674.11,674.1,26.06]
["binance-futures","BNBUSDT",1748546407541,25.22,674.28,674.27,27.09]
["binance-futures","BNBUSDT",1748546423916,47.24,674.19,674.18,4.11]
["binance-futures","BNBUSDT",1748546473903,16.77,674.57,674.56,20.21]
["binance-futures","BNBUSDT",1748546494407,41.77,674.57,674.56,5.69]
["binance-futures","BNBUSDT",1748546522572,21.54,674.84,674.83,69.12]
["binance-futures","BNBUSDT",1748546568172,36.51,674.13,674.12,0.84]
["binance-futures","BNBUSDT",1748546587207,19.95,674.0,673.99,16.26]
["binance-futures","BNBUSDT",1748546644253,49.92,674.42,674.41,0.91]
["binance-futures","BNBUSDT",1748546666720,41.41,674.17,674.16,40.58]
["binance-futures","BNBUSDT",1748546700820,57.49,674.16,674.15,5.67]
["binance-futures","BNBUSDT",1748546749521,5.97,674.29,674.28,91.2]
["binance-futures","BNBUSDT",1748546769137,5.56,674.48,674.47,62.54]
["binance-futures","BNBUSDT",1748546831101,22.25,674.64,674.63,23.44]
["binance-futures","BNBUSDT",1748546853277,20.24,674.69,674.68,59.52]
["binance-futures","BNBUSDT",1748546894185,47.55,674.66,674.65,5.05]
["binance-futures","BNBUSDT",1748546945878,89.65,674.46,674.45,1.18]
["binance-futures","BNBUSDT",1748546974535,48.4,674.4,674.39,11.53]
["binance-futures","BNBUSDT",1748547032822,44.59,675.0,674.99,16.9]
["binance-futures","BNBUSDT",1748547053922,55.15,675.04,675.03,12.95]
["binance-futures","BNBUSDT",1748547085625,26.57,674.78,674.77,29.47]
["binance-futures","BNBUSDT",1748547122453,16.08,674.95,674.94,13.91]
["binance-futures","BNBUSDT",1748547177746,17.31,675.21,675.2,22.72]
["binance-futures","BNBUSDT",1748547195903,15.15,675.24,675.23,21.72]
["binance-futures","BNBUSDT",1748547215185,48.78,675.35,675.34,1.79]
["binance-futures","BNBUSDT",1748547260125,37.85,674.59,674.58,11.95]
["binance-futures","BNBUSDT",1748547298374,43.49,674.47,674.46,0.17]
["binance-futures","BNBUSDT",1748547355549,0.69,674.33,674.32,31.74]
["binance-futures","BNBUSDT",1748547375239,5.1,674.17,674.16,60.69]
["binance-futures","BNBUSDT",1748547443379,0.64,674.59,674.58,44.73]
["binance-futures","BNBUSDT",1748547456309,22.76,674.71,674.7,20.17]
["binance-futures","BNBUSDT",1748547491395,18.14,675.37,675.36,34.92]
["binance-futures","BNBUSDT",1748547555522,26.12,675.24,675.23,18.62]
["binance-futures","BNBUSDT",1748547579264,38.5,674.92,674.91,34.99]
["binance-futures","BNBUSDT",1748547636723,23.18,674.66,674.65,33.46]
["binance-futures","BNBUSDT",1748547662872,37.97,674.33,674.32,5.09]
["binance-futures","BNBUSDT",1748547724870,0.71,674.23,674.22,56.79]
["binance-futures","BNBUSDT",1748547753274,30.76,674.06,674.05,14.72]
["binance-futures","BNBUSDT",1748547781266,16.51,673.76,673.75,26.04]
["binance-futures","BNBUSDT",1748547843179,0.89,673.39,673.38,24.4]
["binance-futures","BNBUSDT",1748547867642,30.34,673.55,673.54,4.43]
["binance-futures","BNBUSDT",1748547936195,49.2,673.48,673.47,25.18]
["binance-futures","BNBUSDT",1748547955953,36.34,673.83,673.82,18.15]
["binance-futures","BNBUSDT",1748547980971,21.34,673.58,673.57,24.55]
["binance-futures","BNBUSDT",1748548042792,0.44,673.76,673.75,73.21]
["binance-futures","BNBUSDT",1748548064359,42.99,674.0,673.99,14.99]
["binance-futures","BNBUSDT",1748548127242,55.27,674.41,674.4,1.12]
["binance-futures","BNBUSDT",1748548150781,47.25,673.89,673.88,12.19]
["binance-futures","BNBUSDT",1748548210274,19.31,674.65,674.64,11.63]
["binance-futures","BNBUSDT",1748548235166,19.05,674.59,674.58,15.81]
["binance-futures","BNBUSDT",1748548250002,38.12,674.65,674.64,19.12]
["binance-futures","BNBUSDT",1748548314224,1.83,674.88,674.87,49.34]
["binance-futures","BNBUSDT",1748548336616,4.25,674.87,674.86,38.53]
["binance-futures","BNBUSDT",1748548404140,14.16,674.6,674.59,14.21]
["binance-futures","BNBUSDT",1748548440752,25.86,674.22,674.21,39.23]
["binance-futures","BNBUSDT",1748548451242,38.36,674.5,674.49,15.97]
["binance-futures","BNBUSDT",1748548515116,55.86,674.96,674.95,11.99]
["binance-futures","BNBUSDT",1748548535669,2.22,674.95,674.94,39.95]
["binance-futures","BNBUSDT",1748548571773,16.32,675.05,675.04,43.62]
["binance-futures","BNBUSDT",1748548633221,1.51,674.79,674.78,36.77]
["binance-futures","BNBUSDT",1748548713276,14.16,674.83,674.82,13.93]
["binance-futures","BNBUSDT",1748548744880,31.73,674.66,674.65,4.67]
["binance-futures","BNBUSDT",1748548763523,27.72,674.42,674.41,34.97]
["binance-futures","BNBUSDT",1748548804180,0.48,674.69,674.68,47.41]
["binance-futures","BNBUSDT",1748548835149,1.38,675.29,675.28,80.46]
["binance-futures","BNBUSDT",1748548881209,4.75,675.54,675.53,73.53]
["binance-futures","BNBUSDT",1748548899784,49.15,676.02,676.01,5.25]
["binance-futures","BNBUSDT",1748548949701,25.94,675.91,675.9,6.5]
["binance-futures","BNBUSDT",1748548957521,11.64,676.14,676.13,65.94]
["binance-futures","BNBUSDT",1748548998309,19.41,675.98,675.97,30.75]
["binance-futures","BNBUSDT",1748549061640,55.73,675.81,675.8,81.67]
["binance-futures","BNBUSDT",1748549091577,16.92,676.11,676.1,78.94]
["binance-futures","BNBUSDT",1748549153356,2.84,676.22,676.21,68.23]
["binance-futures","BNBUSDT",1748549161464,31.89,676.46,676.45,13.73]
["binance-futures","BNBUSDT",1748549193275,16.95,676.53,676.52,36.2]
["binance-futures","BNBUSDT",1748549254197,15.78,676.21,676.2,37.24]
["binance-futures","BNBUSDT",1748549282081,15.23,676.37,676.36,39.97]
["binance-futures","BNBUSDT",1748549353323,55.81,676.33,676.32,111.85]
["binance-futures","BNBUSDT",1748549364897,49.58,676.23,676.22,2270.65]
["binance-futures","BNBUSDT",1748549437738,15.58,676.35,676.34,41.59]
["binance-futures","BNBUSDT",1748549464294,44.11,676.64,676.63,3.13]
["binance-futures","BNBUSDT",1748549491212,75.45,676.71,676.7,38.22]
["binance-futures","BNBUSDT",1748549577417,12.98,676.61,676.6,63.2]
["binance-futures","BNBUSDT",1748549602601,85.27,676.53,676.52,17.28]
["binance-futures","BNBUSDT",1748549692170,12.07,676.33,676.32,55.92]
["binance-futures","BNBUSDT",1748549716572,33.5,676.64,676.63,35.72]
["binance-futures","BNBUSDT",1748549783203,37.25,676.71,676.7,31.75]
["binance-futures","BNBUSDT",1748549812509,2.92,676.82,676.81,62.09]
["binance-futures","BNBUSDT",1748549836426,22.31,676.75,676.74,35.73]
["binance-futures","BNBUSDT",1748549917057,31.29,676.96,676.95,18.46]
["binance-futures","BNBUSDT",1748549943719,30.98,676.79,676.78,23.69]
["binance-futures","BNBUSDT",1748550025114,16.34,676.79,676.78,62.0]
["binance-futures","BNBUSDT",1748550057637,20.68,676.57,676.56,55.9]
["binance-futures","BNBUSDT",1748550083107,0.44,676.61,676.6,78.95]
["binance-futures","BNBUSDT",1748550151801,71.97,676.45,676.44,15.52]
["binance-futures","BNBUSDT",1748550184041,9.83,676.45,676.44,38.24]
["binance-futures","BNBUSDT",1748550263012,89.78,676.07,676.06,3.98]
["binance-futures","BNBUSDT",1748550307813,45.06,676.01,676.0,32.55]
["binance-futures","BNBUSDT",1748550386606,76.4,676.27,676.26,0.76]
["binance-futures","BNBUSDT",1748550414188,47.56,676.48,676.47,16.84]
["binance-futures","BNBUSDT",1748550448982,24.69,676.48,676.47,23.72]
["binance-futures","BNBUSDT",1748550544402,69.93,676.28,676.27,1.29]
["binance-futures","BNBUSDT",1748550601066,0.85,676.06,676.05,100.7]
["binance-futures","BNBUSDT",1748550662228,18.49,676.32,676.31,39.34]
["binance-futures","BNBUSDT",1748550689448,5.47,676.38,676.37,51.5]
["binance-futures","BNBUSDT",1748550725777,58.58,676.34,676.33,18.92]
["binance-futures","BNBUSDT",1748550815184,35.29,676.22,676.21,15.5]
["binance-futures","BNBUSDT",1748550873943,24.51,676.23,676.22,3.15]
["binance-futures","BNBUSDT",1748550939280,10.81,676.23,676.22,31.03]
["binance-futures","BNBUSDT",1748550969935,5.63,676.27,676.26,21.91]
["binance-futures","BNBUSDT",1748551072511,14.66,676.4,676.39,29.09]
["binance-futures","BNBUSDT",1748551104528,18.4,676.37,676.36,23.36]
["binance-futures","BNBUSDT",1748551165627,58.99,676.01,676.0,21.65]
["binance-futures","BNBUSDT",1748551213309,41.79,676.01,676.0,20.63]
["binance-futures","BNBUSDT",1748551233334,11.38,675.82,675.81,15.99]
["binance-futures","BNBUSDT",1748551296892,37.35,675.63,675.62,13.43]
["binance-futures","BNBUSDT",1748551311746,44.07,675.63,675.62,16.09]
["binance-futures","BNBUSDT",1748551387337,61.89,675.19,675.18,0.47]
["binance-futures","BNBUSDT",1748551413571,19.96,675.03,675.02,0.6]
["binance-futures","BNBUSDT",1748551443021,34.29,674.95,674.94,0.07]
["binance-futures","BNBUSDT",1748551523837,17.56,674.61,674.6,26.57]
["binance-futures","BNBUSDT",1748551539598,1.46,674.87,674.86,30.8]
["binance-futures","BNBUSDT",1748551632045,45.61,674.62,674.61,17.69]
["binance-futures","BNBUSDT",1748551664246,5.82,674.85,674.84,78.06]
["binance-futures","BNBUSDT",1748551698487,0.78,674.94,674.93,65.85]
["binance-futures","BNBUSDT",1748551767463,2.65,675.02,675.01,53.16]
["binance-futures","BNBUSDT",1748551801673,10.41,675.05,675.04,31.81]
["binance-futures","BNBUSDT",1748551895619,0.37,675.08,675.07,130.46]
["binance-futures","BNBUSDT",1748551929771,41.89,675.27,675.26,15.48]
["binance-futures","BNBUSDT",1748552002093,5.02,676.27,676.26,101.48]
["binance-futures","BNBUSDT",1748552023159,19.47,676.23,676.22,30.4]
["binance-futures","BNBUSDT",1748552054171,51.51,676.05,676.04,22.06]
["binance-futures","BNBUSDT",1748552110319,12.1,678.93,678.92,0.43]
["binance-futures","BNBUSDT",1748552124705,31.13,678.55,678.54,5.48]
["binance-futures","BNBUSDT",1748552172535,16.66,678.72,678.71,8.12]
["binance-futures","BNBUSDT",1748552188727,75.6,678.61,678.6,0.78]
["binance-futures","BNBUSDT",1748552216503,46.39,677.27,677.26,3.91]
["binance-futures","BNBUSDT",1748552268497,35.95,677.66,677.65,23.0]
["binance-futures","BNBUSDT",1748552295035,9.63,677.57,677.56,9.41]
["binance-futures","BNBUSDT",1748552364696,10.69,677.05,677.04,7.15]
["binance-futures","BNBUSDT",1748552400150,30.52,677.01,677.0,17.78]
["binance-futures","BNBUSDT",1748552425699,7.49,676.86,676.85,10.91]
["binance-futures","BNBUSDT",1748552460287,5.65,680.19,680.18,29.98]
["binance-futures","BNBUSDT",1748552497056,14.6,679.01,679.0,31.59]
["binance-futures","BNBUSDT",1748552515682,9.31,679.72,679.71,13.12]
["binance-futures","BNBUSDT",1748552542441,35.21,680.97,680.96,1.62]
["binance-futures","BNBUSDT",1748552577563,31.23,679.87,679.86,6.62]
["binance-futures","BNBUSDT",1748552597852,71.94,680.06,680.05,13.34]
["binance-futures","BNBUSDT",1748552645036,12.73,678.16,678.15,23.37]
["binance-futures","BNBUSDT",1748552662239,63.9,677.82,677.81,12.61]
["binance-futures","BNBUSDT",1748552700372,4.76,677.73,677.72,34.13]
["binance-futures","BNBUSDT",1748552738761,29.7,677.58,677.57,11.74]
["binance-futures","BNBUSDT",1748552761713,39.18,677.7,677.69,1.4]
["binance-futures","BNBUSDT",1748552818749,38.19,678.01,678.0,41.53]
["binance-futures","BNBUSDT",1748552841360,22.99,678.24,678.23,2.63]
["binance-futures","BNBUSDT",1748552881613,18.88,678.29,678.28,10.75]
["binance-futures","BNBUSDT",1748552914902,13.93,678.88,678.87,12.17]
["binance-futures","BNBUSDT",1748552940240,19.21,679.07,679.06,17.07]
["binance-futures","BNBUSDT",1748553010561,17.69,678.47,678.46,40.72]
["binance-futures","BNBUSDT",1748553035328,7.8,678.43,678.42,72.19]
["binance-futures","BNBUSDT",1748553095244,64.3,678.0,677.99,46.69]
["binance-futures","BNBUSDT",1748553139172,34.05,677.82,677.81,10.13]
["binance-futures","BNBUSDT",1748553163528,0.17,677.96,677.95,88.68]
["binance-futures","BNBUSDT",1748553235930,24.88,676.78,676.77,4.14]
["binance-futures","BNBUSDT",1748553251797,11.55,676.21,676.2,10.9]
["binance-futures","BNBUSDT",1748553307692,20.11,676.59,676.58,7.55]
["binance-futures","BNBUSDT",1748553341329,10.58,675.75,675.74,10.21]
["binance-futures","BNBUSDT",1748553405340,50.97,675.73,675.72,1.77]
["binance-futures","BNBUSDT",1748553431371,56.59,675.89,675.88,11.46]
["binance-futures","BNBUSDT",1748553461197,37.1,675.88,675.87,9.77]
["binance-futures","BNBUSDT",1748553537905,42.55,675.63,675.62,21.46]
["binance-futures","BNBUSDT",1748553569949,12.64,675.72,675.71,56.68]
["binance-futures","BNBUSDT",1748553651349,34.93,676.3,676.29,2.91]
["binance-futures","BNBUSDT",1748553680536,7.88,676.8,676.79,38.57]
["binance-futures","BNBUSDT",1748553763582,6.36,676.74,676.73,33.61]
["binance-futures","BNBUSDT",1748553789613,15.87,676.59,676.58,38.24]
["binance-futures","BNBUSDT",1748553819307,18.06,676.65,676.64,20.62]
["binance-futures","BNBUSDT",1748553901705,35.83,675.72,675.71,8.27]
["binance-futures","BNBUSDT",1748553928371,9.43,675.06,675.05,13.13]
["binance-futures","BNBUSDT",1748553964121,83.9,675.1,675.09,44.14]
["binance-futures","BNBUSDT",1748554038630,0.47,675.22,675.21,28.73]
["binance-futures","BNBUSDT",1748554070706,9.58,675.27,675.26,7.74]
["binance-futures","BNBUSDT",1748554155771,25.15,675.26,675.25,14.09]
["binance-futures","BNBUSDT",1748554194982,14.87,675.26,675.25,22.99]
["binance-futures","BNBUSDT",1748554247877,19.51,675.1,675.09,14.78]
["binance-futures","BNBUSDT",1748554335081,24.43,675.48,675.47,33.73]
["binance-futures","BNBUSDT",1748554432059,9.37,676.52,676.51,0.35]
["binance-futures","BNBUSDT",1748554453358,29.63,676.48,676.47,0.18]
["binance-futures","BNBUSDT",1748554489644,21.66,676.48,676.47,2.64]
["binance-futures","BNBUSDT",1748554534069,9.56,676.4,676.39,5.05]
["binance-futures","BNBUSDT",1748554608938,6.05,676.49,676.48,16.74]
["binance-futures","BNBUSDT",1748554698485,16.39,676.68,676.67,6.02]
["binance-futures","BNBUSDT",1748554742532,10.02,677.01,677.0,7.23]
["binance-futures","BNBUSDT",1748554839510,8.98,677.03,677.02,80.23]
["binance-futures","BNBUSDT",1748554844231,9.56,677.03,677.02,64.93]
["binance-futures","BNBUSDT",1748554903372,21.77,676.94,676.93,3.85]
["binance-futures","BNBUSDT",1748554995520,1.31,677.38,677.37,64.17]
["binance-futures","BNBUSDT",1748555031391,7.39,677.55,677.54,1.16]
["binance-futures","BNBUSDT",1748555111153,33.77,678.01,678.0,0.09]
["binance-futures","BNBUSDT",1748555121583,1.93,678.0,677.99,8.02]
["binance-futures","BNBUSDT",1748555172182,5.52,678.0,677.99,8.66]
["binance-futures","BNBUSDT",1748555239381,5.06,678.45,678.44,0.15]
["binance-futures","BNBUSDT",1748555270380,13.44,678.84,678.83,1.37]
["binance-futures","BNBUSDT",1748555322332,56.47,678.46,678.45,4.98]
["binance-futures","BNBUSDT",1748555382991,62.57,678.24,678.23,5.05]
["binance-futures","BNBUSDT",1748555494771,41.05,678.17,678.16,11.68]
["binance-futures","BNBUSDT",1748555532557,32.37,678.09,678.08,17.36]
["binance-futures","BNBUSDT",1748555570001,40.98,678.09,678.08,9.74]
["binance-futures","BNBUSDT",1748555661325,18.32,678.15,678.14,17.13]
["binance-futures","BNBUSDT",1748555716082,12.47,678.07,678.06,3.71]
["binance-futures","BNBUSDT",1748555810755,1.69,678.8,678.79,31.72]
["binance-futures","BNBUSDT",1748555834272,50.98,678.75,678.74,9.37]
["binance-futures","BNBUSDT",1748555863996,87.95,678.62,678.61,15.65]
["binance-futures","BNBUSDT",1748555941510,32.87,678.81,678.8,22.82]
["binance-futures","BNBUSDT",1748555976274,2.24,678.6,678.59,23.74]
["binance-futures","BNBUSDT",1748556042689,37.91,678.16,678.15,1.11]
["binance-futures","BNBUSDT",1748556070876,0.07,678.44,678.43,45.94]
["binance-futures","BNBUSDT",1748556135212,0.18,678.21,678.2,0.91]
["binance-futures","BNBUSDT",1748556152532,8.41,678.66,678.65,80.31]
["binance-futures","BNBUSDT",1748556171588,26.03,678.81,678.8,31.5]
["binance-futures","BNBUSDT",1748556229580,37.53,678.65,678.64,3.74]
["binance-futures","BNBUSDT",1748556249199,4.88,679.21,679.2,23.87]
["binance-futures","BNBUSDT",1748556304891,14.7,679.48,679.47,17.18]
["binance-futures","BNBUSDT",1748556331762,7.45,679.22,679.21,27.55]
["binance-futures","BNBUSDT",1748556384232,8.18,679.57,679.56,11.48]
["binance-futures","BNBUSDT",1748556409328,20.22,679.8,679.79,34.0]
["binance-futures","BNBUSDT",1748556436287,13.34,679.81,679.8,120.72]
["binance-futures","BNBUSDT",1748556500397,55.7,680.23,680.22,12.84]
["binance-futures","BNBUSDT",1748556533512,6.75,680.17,680.16,36.04]
["binance-futures","BNBUSDT",1748556598109,3.67,680.0,679.99,23.18]
["binance-futures","BNBUSDT",1748556622645,45.76,680.04,680.03,46.13]
["binance-futures","BNBUSDT",1748556651295,34.77,679.97,679.96,9.3]
["binance-futures","BNBUSDT",1748556746609,15.04,679.77,679.76,18.2]
["binance-futures","BNBUSDT",1748556759399,33.25,679.97,679.96,42.9]
["binance-futures","BNBUSDT",1748556841878,21.4,679.66,679.65,32.41]
["binance-futures","BNBUSDT",1748556866172,60.63,679.67,679.66,11.81]
["binance-futures","BNBUSDT",1748556942068,21.95,679.73,679.72,7.08]
["binance-futures","BNBUSDT",1748556995130,46.89,679.62,679.61,21.49]
["binance-futures","BNBUSDT",1748557002729,74.03,679.61,679.6,12.03]
["binance-futures","BNBUSDT",1748557077403,5.01,679.57,679.56,45.27]
["binance-futures","BNBUSDT",1748557099707,255.37,679.88,679.87,22.0]
["binance-futures","BNBUSDT",1748557175346,23.42,679.87,679.86,12.38]
["binance-futures","BNBUSDT",1748557225541,39.85,680.46,680.45,23.61]
["binance-futures","BNBUSDT",1748557269302,7.89,680.99,680.98,23.09]
["binance-futures","BNBUSDT",1748557292519,11.11,681.19,681.18,34.21]
["binance-futures","BNBUSDT",1748557312820,12.38,681.25,681.24,35.98]
["binance-futures","BNBUSDT",1748557389320,16.26,680.85,680.84,5.52]
["binance-futures","BNBUSDT",1748557455696,207.6,680.79,680.78,26.09]
["binance-futures","BNBUSDT",1748557487806,56.0,680.14,680.13,4.12]
["binance-futures","BNBUSDT",1748557511731,244.33,679.94,679.93,28.24]
["binance-futures","BNBUSDT",1748557532758,54.53,679.57,679.56,33.31]
["binance-futures","BNBUSDT",1748557593260,19.39,679.91,679.9,2.17]
["binance-futures","BNBUSDT",1748557659771,55.19,679.53,679.52,14.76]
["binance-futures","BNBUSDT",1748557698145,5.85,679.82,679.81,30.48]
["binance-futures","BNBUSDT",1748557729848,52.47,679.84,679.83,2.63]
["binance-futures","BNBUSDT",1748557816121,50.83,680.02,680.01,6.33]
["binance-futures","BNBUSDT",1748557834356,39.17,679.9,679.89,22.48]
["binance-futures","BNBUSDT",1748557893792,8.55,680.53,680.52,47.57]
["binance-futures","BNBUSDT",1748557928892,30.05,680.52,680.51,45.62]
["binance-futures","BNBUSDT",1748557961733,23.91,680.42,680.41,25.01]
["binance-futures","BNBUSDT",1748558047830,61.07,680.42,680.41,21.92]
["binance-futures","BNBUSDT",1748558076363,2.62,680.17,680.16,31.62]
["binance-futures","BNBUSDT",1748558158157,1.56,680.3,680.29,19.84]
["binance-futures","BNBUSDT",1748558196277,50.94,680.19,680.18,27.41]
["binance-futures","BNBUSDT",1748558224367,42.26,680.11,680.1,13.43]
["binance-futures","BNBUSDT",1748558314255,35.04,679.72,679.71,22.77]
["binance-futures","BNBUSDT",1748558345844,6.79,679.7,679.69,25.05]
["binance-futures","BNBUSDT",1748558424107,20.18,680.4,680.39,49.9]
["binance-futures","BNBUSDT",1748558455259,24.79,680.06,680.05,24.48]
["binance-futures","BNBUSDT",1748558485444,51.33,679.94,679.93,29.93]
["binance-futures","BNBUSDT",1748558565424,12.45,679.54,679.53,25.66]
["binance-futures","BNBUSDT",1748558619174,48.25,679.62,679.61,4.66]
["binance-futures","BNBUSDT",1748558690783,65.33,679.26,679.25,1.13]
["binance-futures","BNBUSDT",1748558719024,53.4,679.14,679.13,17.01]
["binance-futures","BNBUSDT",1748558785482,26.26,679.22,679.21,28.03]
["binance-futures","BNBUSDT",1748558822254,18.85,679.22,679.21,30.99]
["binance-futures","BNBUSDT",1748558867182,67.79,679.0,678.99,1.2]
["binance-futures","BNBUSDT",1748558927400,7.13,679.04,679.03,87.61]
["binance-futures","BNBUSDT",1748558957063,41.81,679.33,679.32,42.03]
["binance-futures","BNBUSDT",1748559033299,46.95,679.25,679.24,26.34]
["binance-futures","BNBUSDT",1748559072020,18.45,679.17,679.16,39.97]
["binance-futures","BNBUSDT",1748559121464,2.67,678.79,678.78,40.45]
["binance-futures","BNBUSDT",1748559185293,0.93,678.87,678.86,87.2]
["binance-futures","BNBUSDT",1748559219672,1.86,678.99,678.98,32.2]
["binance-futures","BNBUSDT",1748559309897,27.0,678.79,678.78,16.44]
["binance-futures","BNBUSDT",1748559332447,10.57,678.67,678.66,23.98]
["binance-futures","BNBUSDT",1748559393472,50.37,678.47,678.46,6.43]
["binance-futures","BNBUSDT",1748559433260,0.16,678.46,678.45,22.82]
["binance-futures","BNBUSDT",1748559461098,5.29,678.44,678.43,33.82]
["binance-futures","BNBUSDT",1748559538418,8.97,678.5,678.49,16.8]
["binance-futures","BNBUSDT",1748559598646,11.76,676.52,676.51,23.6]
["binance-futures","BNBUSDT",1748559624441,18.52,676.61,676.6,15.07]
["binance-futures","BNBUSDT",1748559644811,1.48,676.68,676.67,33.63]
["binance-futures","BNBUSDT",1748559700514,11.65,677.2,677.19,53.98]
["binance-futures","BNBUSDT",1748559722160,51.54,676.93,676.92,29.79]
["binance-futures","BNBUSDT",1748559774332,21.42,676.78,676.77,18.03]
["binance-futures","BNBUSDT",1748559805144,15.59,676.78,676.77,46.97]
["binance-futures","BNBUSDT",1748559828885,16.82,676.96,676.95,29.86]
["binance-futures","BNBUSDT",1748559886075,111.71,677.11,677.1,3.8]
["binance-futures","BNBUSDT",1748559911376,36.68,676.89,676.88,27.18]
["binance-futures","BNBUSDT",1748559969291,20.79,676.65,676.64,68.49]
["binance-futures","BNBUSDT",1748559998858,6.68,677.12,677.11,39.21]
["binance-futures","BNBUSDT",1748560024478,9.56,677.27,677.26,17.27]
["binance-futures","BNBUSDT",1748560103605,71.25,677.23,677.22,11.37]
["binance-futures","BNBUSDT",1748560141483,32.05,677.24,677.23,9.38]
["binance-futures","BNBUSDT",1748560225012,68.5,677.11,677.1,4.53]
["binance-futures","BNBUSDT",1748560255367,36.33,677.14,677.13,25.92]
["binance-futures","BNBUSDT",1748560280588,12.07,677.01,677.0,41.53]
["binance-futures","BNBUSDT",1748560365079,43.96,676.65,676.64,12.27]
["binance-futures","BNBUSDT",1748560398373,18.38,676.76,676.75,24.84]
["binance-futures","BNBUSDT",1748560485832,21.87,676.47,676.46,37.19]
["binance-futures","BNBUSDT",1748560509883,32.76,676.51,676.5,33.04]
["binance-futures","BNBUSDT",1748560600056,33.87,676.43,676.42,6.01]
["binance-futures","BNBUSDT",1748560628029,8.19,676.22,676.21,7.86]
["binance-futures","BNBUSDT",1748560650922,13.43,675.66,675.65,21.79]
["binance-futures","BNBUSDT",1748560710572,2.39,675.29,675.28,45.25]
["binance-futures","BNBUSDT",1748560725349,11.21,675.39,675.38,27.19]
["binance-futures","BNBUSDT",1748560786807,3.28,675.64,675.63,32.89]
["binance-futures","BNBUSDT",1748560808944,28.98,675.53,675.52,7.09]
["binance-futures","BNBUSDT",1748560843348,5.62,675.33,675.32,31.22]
["binance-futures","BNBUSDT",1748560888410,26.16,675.58,675.57,1.44]
["binance-futures","BNBUSDT",1748560909860,22.49,675.48,675.47,3.23]
["binance-futures","BNBUSDT",1748560978598,25.26,675.23,675.22,9.46]
["binance-futures","BNBUSDT",1748561003071,26.39,675.41,675.4,3.02]
["binance-futures","BNBUSDT",1748561044447,32.19,675.48,675.47,11.11]
["binance-futures","BNBUSDT",1748561093342,2.32,675.34,675.33,24.65]
["binance-futures","BNBUSDT",1748561120804,4.36,675.28,675.27,6.21]
["binance-futures","BNBUSDT",1748561205282,69.05,675.73,675.72,10.63]
["binance-futures","BNBUSDT",1748561236963,10.35,675.68,675.67,26.7]
["binance-futures","BNBUSDT",1748561297336,29.69,675.96,675.95,15.9]
["binance-futures","BNBUSDT",1748561350127,13.38,676.26,676.25,29.82]
["binance-futures","BNBUSDT",1748561379949,52.51,675.99,675.98,5.33]
["binance-futures","BNBUSDT",1748561446525,17.42,675.42,675.41,16.55]
["binance-futures","BNBUSDT",1748561470095,223.87,675.57,675.56,24.47]
["binance-futures","BNBUSDT",1748561520220,0.45,676.0,675.99,34.23]
["binance-futures","BNBUSDT",1748561557040,29.15,676.34,676.33,12.56]
["binance-futures","BNBUSDT",1748561628511,28.87,675.81,675.8,0.05]
["binance-futures","BNBUSDT",1748561649780,19.73,675.49,675.48,52.99]
["binance-futures","BNBUSDT",1748561673327,22.42,675.01,675.0,5.89]
["binance-futures","BNBUSDT",1748561730111,25.71,675.4,675.39,8.49]
["binance-futures","BNBUSDT",1748561765744,2.86,675.21,675.2,22.93]
["binance-futures","BNBUSDT",1748561833707,28.63,675.6,675.59,15.27]
["binance-futures","BNBUSDT",1748561857618,3.19,675.54,675.53,15.52]
["binance-futures","BNBUSDT",1748561934110,0.94,675.52,675.51,32.6]
["binance-futures","BNBUSDT",1748561957029,19.59,675.75,675.74,37.44]
["binance-futures","BNBUSDT",1748562001541,8.25,675.79,675.78,27.1]
["binance-futures","BNBUSDT",1748562070530,81.31,675.71,675.7,56.67]
["binance-futures","BNBUSDT",1748562095736,14.1,675.88,675.87,20.59]
["binance-futures","BNBUSDT",1748562176962,1.33,675.92,675.91,38.71]
["binance-futures","BNBUSDT",1748562209842,26.59,675.89,675.88,31.58]
["binance-futures","BNBUSDT",1748562275429,21.1,675.33,675.32,0.9]
["binance-futures","BNBUSDT",1748562299672,11.24,675.33,675.32,30.54]
["binance-futures","BNBUSDT",1748562324879,1.78,675.71,675.7,42.7]
["binance-futures","BNBUSDT",1748562400116,68.76,675.53,675.52,6.06]
["binance-futures","BNBUSDT",1748562421559,41.83,675.34,675.33,8.08]
["binance-futures","BNBUSDT",1748562488252,55.72,674.33,674.32,13.37]
["binance-futures","BNBUSDT",1748562503703,31.58,674.1,674.09,5.03]
["binance-futures","BNBUSDT",1748562520146,52.1,673.81,673.8,5.94]
["binance-futures","BNBUSDT",1748562568849,29.76,673.4,673.39,25.69]
["binance-futures","BNBUSDT",1748562579161,0.78,673.47,673.46,33.87]
["binance-futures","BNBUSDT",1748562630755,13.85,673.41,673.4,3.74]
["binance-futures","BNBUSDT",1748562650275,18.74,673.77,673.76,31.34]
["binance-futures","BNBUSDT",1748562708949,1.08,674.15,674.14,20.17]
["binance-futures","BNBUSDT",1748562740733,38.66,674.21,674.2,4.52]
["binance-futures","BNBUSDT",1748562749353,26.78,674.27,674.26,15.05]
["binance-futures","BNBUSDT",1748562806145,19.1,674.73,674.72,9.87]
["binance-futures","BNBUSDT",1748562829290,24.36,674.73,674.72,4.13]
["binance-futures","BNBUSDT",1748562904660,15.97,674.96,674.95,14.75]
["binance-futures","BNBUSDT",1748562944901,0.48,674.56,674.55,36.64]
["binance-futures","BNBUSDT",1748562997318,7.46,674.85,674.84,30.19]
["binance-futures","BNBUSDT",1748563028409,23.17,674.75,674.74,34.69]
["binance-futures","BNBUSDT",1748563053756,17.44,674.87,674.86,22.53]
["binance-futures","BNBUSDT",1748563105307,5.49,675.06,675.05,44.67]
["binance-futures","BNBUSDT",1748563144344,53.83,675.09,675.08,16.18]
["binance-futures","BNBUSDT",1748563144387,53.82,675.09,675.08,16.18]
["binance-futures","BNBUSDT",1748563144673,53.82,675.09,675.08,16.19]
["binance-futures","BNBUSDT",1748563144860,52.18,675.09,675.08,16.19]
["binance-futures","BNBUSDT",1748563144900,45.94,675.09,675.08,37.43]
["binance-futures","BNBUSDT",1748563144956,45.66,675.09,675.08,37.46]
["binance-futures","BNBUSDT",1748563145016,45.64,675.09,675.08,37.46]
["binance-futures","BNBUSDT",1748563145049,45.66,675.09,675.08,37.46]
["binance-futures","BNBUSDT",1748563145172,54.51,675.0,674.99,3.46]
["binance-futures","BNBUSDT",1748563145224,58.16,675.0,674.99,3.49]
["binance-futures","BNBUSDT",1748563145272,58.16,675.0,674.99,3.5]
["binance-futures","BNBUSDT",1748563145309,58.16,675.0,674.99,0.01]
["binance-futures","BNBUSDT",1748563145371,58.39,675.0,674.99,0.01]
["binance-futures","BNBUSDT",1748563145430,55.01,675.0,674.99,2.08]
["binance-futures","BNBUSDT",1748563145484,34.24,675.0,674.99,0.05]
["binance-futures","BNBUSDT",1748563145509,37.52,675.0,674.99,0.05]
["binance-futures","BNBUSDT",1748563145642,38.03,675.0,674.99,0.05]
["binance-futures","BNBUSDT",1748563145803,35.28,675.0,674.99,0.04]
["binance-futures","BNBUSDT",1748563145823,35.26,675.0,674.99,0.04]
["binance-futures","BNBUSDT",1748563145859,35.3,675.0,674.99,0.04]
["binance-futures","BNBUSDT",1748563145979,35.7,675.0,674.99,0.04]
["binance-futures","BNBUSDT",1748563146282,35.7,675.0,674.99,0.3]
["binance-futures","BNBUSDT",1748563146374,35.57,675.0,674.99,0.33]
["binance-futures","BNBUSDT",1748563146443,35.57,675.0,674.99,0.32]
["binance-futures","BNBUSDT",1748563146527,50.78,675.0,674.99,0.36]
["binance-futures","BNBUSDT",1748563146593,50.82,675.0,674.99,0.36]
["binance-futures","BNBUSDT",1748563146651,50.89,675.0,674.99,0.36]
["binance-futures","BNBUSDT",1748563147082,35.66,675.0,674.99,0.36]
["binance-futures","BNBUSDT",1748563147134,35.55,675.0,674.99,0.36]
["binance-futures","BNBUSDT",1748563147153,41.67,675.0,674.99,0.32]
["binance-futures","BNBUSDT",1748563147231,42.05,675.0,674.99,0.35]
["binance-futures","BNBUSDT",1748563147277,58.07,675.0,674.99,0.31]
["binance-futures","BNBUSDT",1748563147337,58.14,675.0,674.99,0.31]
["binance-futures","BNBUSDT",1748563147390,59.49,675.0,674.99,0.35]
["binance-futures","BNBUSDT",1748563147441,58.92,675.0,674.99,0.69]
["binance-futures","BNBUSDT",1748563147544,58.94,675.0,674.99,0.69]
["binance-futures","BNBUSDT",1748563147820,58.77,675.0,674.99,0.69]
["binance-futures","BNBUSDT",1748563147873,58.71,675.0,674.99,0.69]
["binance-futures","BNBUSDT",1748563147992,58.71,675.0,674.99,0.7]
["binance-futures","BNBUSDT",1748563148081,55.38,675.0,674.99,0.74]
["binance-futures","BNBUSDT",1748563148139,43.07,675.0,674.99,0.74]
["binance-futures","BNBUSDT",1748563148244,43.12,675.0,674.99,2.77]
["binance-futures","BNBUSDT",1748563148299,39.42,675.0,674.99,0.74]
["binance-futures","BNBUSDT",1748563148352,43.12,675.0,674.99,0.7]
["binance-futures","BNBUSDT",1748563148553,43.12,675.0,674.99,0.68]
["binance-futures","BNBUSDT",1748563148709,43.19,675.0,674.99,0.68]
["binance-futures","BNBUSDT",1748563148763,43.18,675.0,674.99,0.68]
["binance-futures","BNBUSDT",1748563148805,43.24,675.0,674.99,0.68]
["binance-futures","BNBUSDT",1748563148855,43.26,675.0,674.99,0.68]
["binance-futures","BNBUSDT",1748563149043,68.55,674.95,674.94,0.05]
["binance-futures","BNBUSDT",1748563149093,68.56,674.95,674.94,0.05]
["binance-futures","BNBUSDT",1748563149146,33.88,674.89,674.88,10.75]
["binance-futures","BNBUSDT",1748563149197,28.73,674.89,674.88,5.6]
["binance-futures","BNBUSDT",1748563149242,28.76,674.89,674.88,5.64]
["binance-futures","BNBUSDT",1748563149351,28.83,674.89,674.88,5.64]
["binance-futures","BNBUSDT",1748563149408,30.27,674.89,674.88,5.64]
["binance-futures","BNBUSDT",1748563149455,30.74,674.89,674.88,5.68]
["binance-futures","BNBUSDT",1748563149633,26.06,674.89,674.88,9.36]
["binance-futures","BNBUSDT",1748563149706,19.43,674.89,674.88,28.02]
["binance-futures","BNBUSDT",1748563149754,7.56,674.89,674.88,30.07]
["binance-futures","BNBUSDT",1748563149914,7.56,674.89,674.88,30.06]
["binance-futures","BNBUSDT",1748563149961,8.67,674.89,674.88,30.0]
["binance-futures","BNBUSDT",1748563150019,8.67,674.89,674.88,29.98]
["binance-futures","BNBUSDT",1748563150072,8.7,674.89,674.88,29.98]
["binance-futures","BNBUSDT",1748563150275,8.72,674.89,674.88,30.02]
["binance-futures","BNBUSDT",1748563150533,7.59,674.89,674.88,30.02]
["binance-futures","BNBUSDT",1748563150836,4.01,674.89,674.88,30.01]
["binance-futures","BNBUSDT",1748563150951,5.83,674.92,674.91,11.11]
["binance-futures","BNBUSDT",1748563151007,5.84,674.92,674.91,11.11]
["binance-futures","BNBUSDT",1748563151056,6.91,674.92,674.91,11.11]
["binance-futures","BNBUSDT",1748563151102,14.7,674.92,674.91,7.51]
["binance-futures","BNBUSDT",1748563151211,15.2,674.92,674.91,7.51]
["binance-futures","BNBUSDT",1748563151322,15.18,674.92,674.91,9.1]
["binance-futures","BNBUSDT",1748563151379,15.2,674.92,674.91,9.11]
["binance-futures","BNBUSDT",1748563151433,15.26,674.92,674.91,9.11]
["binance-futures","BNBUSDT",1748563151593,15.28,674.92,674.91,9.11]
["binance-futures","BNBUSDT",1748563151706,7.31,674.92,674.91,11.08]
["binance-futures","BNBUSDT",1748563151766,7.29,674.92,674.91,11.08]
["binance-futures","BNBUSDT",1748563151807,7.25,674.92,674.91,11.08]
["binance-futures","BNBUSDT",1748563151987,8.36,674.92,674.91,12.6]
["binance-futures","BNBUSDT",1748563152042,8.36,674.92,674.91,15.52]
["binance-futures","BNBUSDT",1748563152100,3.98,674.92,674.91,15.56]
["binance-futures","BNBUSDT",1748563152207,5.09,674.92,674.91,15.6]
["binance-futures","BNBUSDT",1748563152251,4.66,674.92,674.91,15.6]
["binance-futures","BNBUSDT",1748563152302,4.66,674.92,674.91,15.61]
["binance-futures","BNBUSDT",1748563152345,8.1,674.92,674.91,15.61]
["binance-futures","BNBUSDT",1748563152449,8.16,674.92,674.91,15.61]
["binance-futures","BNBUSDT",1748563152600,9.0,674.95,674.94,26.81]
["binance-futures","BNBUSDT",1748563152641,12.8,674.95,674.94,29.77]
["binance-futures","BNBUSDT",1748563152703,12.8,674.95,674.94,29.81]
["binance-futures","BNBUSDT",1748563152751,12.8,674.95,674.94,29.84]
["binance-futures","BNBUSDT",1748563152858,12.8,674.95,674.94,29.85]
["binance-futures","BNBUSDT",1748563153014,8.78,674.95,674.94,29.9]
["binance-futures","BNBUSDT",1748563153124,10.33,674.95,674.94,29.9]
["binance-futures","BNBUSDT",1748563153147,10.29,674.95,674.94,29.9]
["binance-futures","BNBUSDT",1748563153214,10.33,674.95,674.94,29.9]
["binance-futures","BNBUSDT",1748563153282,16.16,674.95,674.94,14.84]
["binance-futures","BNBUSDT",1748563153318,16.18,674.95,674.94,14.84]
["binance-futures","BNBUSDT",1748563153370,16.19,674.95,674.94,14.8]
["binance-futures","BNBUSDT",1748563153509,16.33,674.95,674.94,14.8]
["binance-futures","BNBUSDT",1748563153859,16.32,674.95,674.94,14.84]
["binance-futures","BNBUSDT",1748563154272,15.85,674.95,674.94,15.42]
["binance-futures","BNBUSDT",1748563154377,16.43,674.95,674.94,15.46]
["binance-futures","BNBUSDT",1748563154643,16.42,674.95,674.94,15.46]
["binance-futures","BNBUSDT",1748563154769,16.42,674.95,674.94,16.54]
["binance-futures","BNBUSDT",1748563154891,15.96,674.95,674.94,16.54]
["binance-futures","BNBUSDT",1748563154976,15.98,674.95,674.94,14.51]
["binance-futures","BNBUSDT",1748563155107,15.96,674.95,674.94,14.46]
["binance-futures","BNBUSDT",1748563155152,16.02,674.95,674.94,14.46]
["binance-futures","BNBUSDT",1748563155405,16.02,674.95,674.94,14.47]
["binance-futures","BNBUSDT",1748563155560,16.04,674.95,674.94,14.47]
["binance-futures","BNBUSDT",1748563155609,15.98,674.95,674.94,14.47]
["binance-futures","BNBUSDT",1748563155820,15.98,674.95,674.94,14.46]
["binance-futures","BNBUSDT",1748563155903,15.98,674.95,674.94,14.47]
["binance-futures","BNBUSDT",1748563155971,15.97,674.95,674.94,14.47]
["binance-futures","BNBUSDT",1748563156124,15.94,674.95,674.94,14.47]
["binance-futures","BNBUSDT",1748563156206,15.94,674.95,674.94,14.9]
["binance-futures","BNBUSDT",1748563156444,15.94,674.95,674.94,14.91]
["binance-futures","BNBUSDT",1748563156511,16.16,674.95,674.94,14.91]
["binance-futures","BNBUSDT",1748563156697,16.23,674.95,674.94,6.4]
["binance-futures","BNBUSDT",1748563156815,18.4,674.95,674.94,5.31]
["binance-futures","BNBUSDT",1748563156866,16.23,674.95,674.94,4.66]
["binance-futures","BNBUSDT",1748563157024,16.23,674.95,674.94,4.57]
["binance-futures","BNBUSDT",1748563157082,44.24,674.89,674.88,2.66]
["binance-futures","BNBUSDT",1748563157132,41.56,674.89,674.88,0.01]
["binance-futures","BNBUSDT",1748563157182,45.36,674.89,674.88,0.01]
["binance-futures","BNBUSDT",1748563157232,41.6,674.89,674.88,0.01]
["binance-futures","BNBUSDT",1748563157286,41.6,674.89,674.88,1.07]
["binance-futures","BNBUSDT",1748563157333,41.63,674.89,674.88,1.1]
["binance-futures","BNBUSDT",1748563157389,42.21,674.89,674.88,1.14]
["binance-futures","BNBUSDT",1748563157411,42.21,674.89,674.88,1.15]
["binance-futures","BNBUSDT",1748563157478,42.26,674.89,674.88,1.15]
["binance-futures","BNBUSDT",1748563157655,42.22,674.89,674.88,0.06]
["binance-futures","BNBUSDT",1748563157771,42.66,674.89,674.88,0.06]
["binance-futures","BNBUSDT",1748563158024,58.45,674.87,674.86,0.43]
["binance-futures","BNBUSDT",1748563158076,23.76,674.86,674.85,0.28]
["binance-futures","BNBUSDT",1748563158127,62.84,674.85,674.84,0.03]
["binance-futures","BNBUSDT",1748563158178,64.42,674.83,674.81,0.19]
["binance-futures","BNBUSDT",1748563158211,64.42,674.83,674.82,0.58]
["binance-futures","BNBUSDT",1748563158281,64.45,674.83,674.82,0.61]
["binance-futures","BNBUSDT",1748563158430,65.06,674.83,674.82,0.61]
["binance-futures","BNBUSDT",1748563158602,65.57,674.83,674.82,0.65]
["binance-futures","BNBUSDT",1748563158659,65.58,674.83,674.82,0.65]
["binance-futures","BNBUSDT",1748563159016,62.88,674.83,674.82,0.65]
["binance-futures","BNBUSDT",1748563159208,62.88,674.83,674.82,0.52]
["binance-futures","BNBUSDT",1748563159391,63.04,674.83,674.82,0.52]
["binance-futures","BNBUSDT",1748563159426,63.04,674.83,674.82,1.58]
["binance-futures","BNBUSDT",1748563159494,63.05,674.83,674.82,1.58]
["binance-futures","BNBUSDT",1748563159553,63.25,674.83,674.82,1.62]
["binance-futures","BNBUSDT",1748563159691,63.27,674.83,674.82,1.62]
["binance-futures","BNBUSDT",1748563159789,63.27,674.83,674.82,1.63]
["binance-futures","BNBUSDT",1748563159859,63.27,674.83,674.82,0.56]
["binance-futures","BNBUSDT",1748563159911,48.81,674.81,674.8,1.42]
["binance-futures","BNBUSDT",1748563159962,54.97,674.81,674.8,2.48]
["binance-futures","BNBUSDT",1748563160014,55.02,674.81,674.8,2.47]
["binance-futures","BNBUSDT",1748563160065,55.18,674.81,674.8,1.41]
["binance-futures","BNBUSDT",1748563160109,55.23,674.81,674.8,2.47]
["binance-futures","BNBUSDT",1748563160164,55.28,674.81,674.8,2.47]
["binance-futures","BNBUSDT",1748563160219,55.36,674.81,674.8,1.4]
["binance-futures","BNBUSDT",1748563160324,55.36,674.81,674.8,1.42]
["binance-futures","BNBUSDT",1748563160426,55.36,674.81,674.8,1.52]
["binance-futures","BNBUSDT",1748563160480,55.39,674.81,674.8,1.09]
["binance-futures","BNBUSDT",1748563160491,55.34,674.81,674.8,1.09]
["binance-futures","BNBUSDT",1748563160872,24.35,674.74,674.73,6.87]
["binance-futures","BNBUSDT",1748563160924,24.43,674.74,674.73,3.28]
["binance-futures","BNBUSDT",1748563160972,30.27,674.74,674.73,3.28]
["binance-futures","BNBUSDT",1748563161022,30.28,674.74,674.73,3.28]
["binance-futures","BNBUSDT",1748563161127,30.36,674.74,674.73,3.28]
["binance-futures","BNBUSDT",1748563161221,30.87,674.74,674.73,3.32]
["binance-futures","BNBUSDT",1748563161296,30.92,674.74,674.73,3.32]
["binance-futures","BNBUSDT",1748563161472,31.02,674.74,674.73,3.32]
["binance-futures","BNBUSDT",1748563161548,30.97,674.74,674.73,3.32]
["binance-futures","BNBUSDT",1748563161630,30.99,674.74,674.73,3.32]
["binance-futures","BNBUSDT",1748563161744,19.78,674.65,674.64,28.39]
["binance-futures","BNBUSDT",1748563161796,19.9,674.65,674.64,28.42]
["binance-futures","BNBUSDT",1748563161843,19.9,674.65,674.64,8.42]
["binance-futures","BNBUSDT",1748563161893,19.88,674.65,674.64,8.42]
["binance-futures","BNBUSDT",1748563161942,15.97,674.65,674.64,28.42]
["binance-futures","BNBUSDT",1748563162008,16.54,674.65,674.64,28.42]
["binance-futures","BNBUSDT",1748563162056,17.64,674.65,674.64,28.42]
["binance-futures","BNBUSDT",1748563162108,18.24,674.65,674.64,31.4]
["binance-futures","BNBUSDT",1748563162264,18.22,674.65,674.64,31.75]
["binance-futures","BNBUSDT",1748563162311,18.2,674.65,674.64,31.75]
["binance-futures","BNBUSDT",1748563162362,18.44,674.65,674.64,31.91]
["binance-futures","BNBUSDT",1748563162488,18.45,674.65,674.64,31.91]
["binance-futures","BNBUSDT",1748563162511,18.44,674.65,674.64,31.91]
["binance-futures","BNBUSDT",1748563162572,17.34,674.65,674.64,31.91]
["binance-futures","BNBUSDT",1748563162639,17.34,674.65,674.64,31.93]
["binance-futures","BNBUSDT",1748563162772,18.43,674.65,674.64,12.42]
["binance-futures","BNBUSDT",1748563162817,18.46,674.65,674.64,12.42]
["binance-futures","BNBUSDT",1748563162871,18.49,674.65,674.64,32.4]
["binance-futures","BNBUSDT",1748563162930,17.39,674.65,674.64,32.42]
["binance-futures","BNBUSDT",1748563162974,18.51,674.65,674.64,32.42]
["binance-futures","BNBUSDT",1748563163309,17.38,674.65,674.64,32.42]
["binance-futures","BNBUSDT",1748563163346,18.54,674.65,674.64,30.12]
["binance-futures","BNBUSDT",1748563163415,17.41,674.65,674.64,30.14]
["binance-futures","BNBUSDT",1748563163455,17.42,674.65,674.64,30.14]
["binance-futures","BNBUSDT",1748563163506,17.44,674.65,674.64,30.14]
["binance-futures","BNBUSDT",1748563163676,18.56,674.65,674.64,30.14]
["binance-futures","BNBUSDT",1748563163914,18.51,674.65,674.64,31.02]
["binance-futures","BNBUSDT",1748563163993,17.4,674.65,674.64,31.04]
["binance-futures","BNBUSDT",1748563164043,16.1,674.65,674.64,31.04]
["binance-futures","BNBUSDT",1748563164092,14.99,674.65,674.64,31.04]
["binance-futures","BNBUSDT",1748563164247,14.99,674.65,674.64,31.11]
["binance-futures","BNBUSDT",1748563164406,11.0,674.65,674.64,31.11]
["binance-futures","BNBUSDT",1748563164625,10.97,674.65,674.64,34.2]
["binance-futures","BNBUSDT",1748563164671,10.97,674.65,674.64,34.19]
["binance-futures","BNBUSDT",1748563164799,10.97,674.65,674.64,34.17]
["binance-futures","BNBUSDT",1748563164853,10.98,674.65,674.64,34.17]
["binance-futures","BNBUSDT",1748563164965,10.98,674.65,674.64,34.16]
["binance-futures","BNBUSDT",1748563165097,10.98,674.65,674.64,34.14]
["binance-futures","BNBUSDT",1748563165174,11.02,674.65,674.64,34.14]
["binance-futures","BNBUSDT",1748563165282,11.03,674.65,674.64,34.14]
["binance-futures","BNBUSDT",1748563165397,11.03,674.65,674.64,31.04]
["binance-futures","BNBUSDT",1748563165511,10.99,674.65,674.64,31.08]
["binance-futures","BNBUSDT",1748563165615,10.99,674.65,674.64,34.96]
["binance-futures","BNBUSDT",1748563165704,12.08,674.65,674.64,34.98]
["binance-futures","BNBUSDT",1748563165886,12.1,674.65,674.64,34.98]
["binance-futures","BNBUSDT",1748563166094,10.57,674.65,674.64,34.98]
["binance-futures","BNBUSDT",1748563166264,11.11,674.65,674.64,34.91]
["binance-futures","BNBUSDT",1748563166318,11.11,674.65,674.64,34.92]
["binance-futures","BNBUSDT",1748563166454,0.01,674.7,674.69,19.47]
["binance-futures","BNBUSDT",1748563166507,7.15,674.73,674.72,18.3]
["binance-futures","BNBUSDT",1748563166557,1.8,674.74,674.73,31.85]
["binance-futures","BNBUSDT",1748563166613,1.83,674.74,674.73,31.96]
["binance-futures","BNBUSDT",1748563166661,1.83,674.74,674.73,34.94]
["binance-futures","BNBUSDT",1748563166759,1.83,674.74,674.73,35.31]
["binance-futures","BNBUSDT",1748563166809,1.83,674.74,674.73,35.32]
["binance-futures","BNBUSDT",1748563166921,1.83,674.74,674.73,35.34]
["binance-futures","BNBUSDT",1748563167000,10.41,674.79,674.78,10.01]
["binance-futures","BNBUSDT",1748563167050,10.41,674.79,674.78,10.03]
["binance-futures","BNBUSDT",1748563167100,10.59,674.79,674.78,10.14]
["binance-futures","BNBUSDT",1748563167155,10.59,674.79,674.78,13.24]
["binance-futures","BNBUSDT",1748563167261,10.59,674.79,674.78,10.6]
["binance-futures","BNBUSDT",1748563167313,15.94,674.79,674.78,5.67]
["binance-futures","BNBUSDT",1748563167361,15.94,674.79,674.78,8.64]
["binance-futures","BNBUSDT",1748563167418,15.96,674.79,674.78,8.64]
["binance-futures","BNBUSDT",1748563167465,15.96,674.79,674.78,8.74]
["binance-futures","BNBUSDT",1748563167567,15.98,674.79,674.78,9.26]
["binance-futures","BNBUSDT",1748563167896,16.11,674.79,674.78,9.26]
["binance-futures","BNBUSDT",1748563167916,16.09,674.79,674.78,9.26]
["binance-futures","BNBUSDT",1748563168012,7.3,674.79,674.78,29.26]
["binance-futures","BNBUSDT",1748563168071,7.28,674.79,674.78,29.26]
["binance-futures","BNBUSDT",1748563168125,7.28,674.79,674.78,29.25]
["binance-futures","BNBUSDT",1748563168294,7.2,674.79,674.78,29.25]
["binance-futures","BNBUSDT",1748563168351,7.25,674.79,674.78,29.24]
["binance-futures","BNBUSDT",1748563168404,7.39,674.79,674.78,29.24]
["binance-futures","BNBUSDT",1748563168944,7.37,674.79,674.78,29.24]
["binance-futures","BNBUSDT",1748563169043,0.94,674.79,674.78,33.83]
["binance-futures","BNBUSDT",1748563169094,6.33,674.85,674.84,29.91]
["binance-futures","BNBUSDT",1748563169145,6.36,674.85,674.84,31.99]
["binance-futures","BNBUSDT",1748563169194,6.36,674.85,674.84,35.17]
["binance-futures","BNBUSDT",1748563169249,14.42,674.85,674.84,29.69]
["binance-futures","BNBUSDT",1748563169293,11.26,674.85,674.84,30.06]
["binance-futures","BNBUSDT",1748563169332,11.28,674.85,674.84,30.06]
["binance-futures","BNBUSDT",1748563169362,11.26,674.85,674.84,30.06]
["binance-futures","BNBUSDT",1748563169457,10.79,674.85,674.84,30.2]
["binance-futures","BNBUSDT",1748563169661,10.79,674.85,674.84,29.82]
["binance-futures","BNBUSDT",1748563169832,3.22,674.85,674.84,29.86]
["binance-futures","BNBUSDT",1748563169902,1.13,674.88,674.87,33.63]
["binance-futures","BNBUSDT",1748563169954,1.13,674.88,674.87,31.01]
["binance-futures","BNBUSDT",1748563170002,1.16,674.88,674.87,26.42]
["binance-futures","BNBUSDT",1748563170045,1.18,674.88,674.87,26.42]
["binance-futures","BNBUSDT",1748563170107,2.94,674.89,674.88,42.5]
["binance-futures","BNBUSDT",1748563170163,1.83,674.89,674.88,48.22]
["binance-futures","BNBUSDT",1748563170213,1.85,674.89,674.88,48.22]
["binance-futures","BNBUSDT",1748563170306,1.85,674.89,674.88,48.61]
["binance-futures","BNBUSDT",1748563170360,1.85,674.89,674.88,48.69]
["binance-futures","BNBUSDT",1748563170413,3.02,674.89,674.88,48.73]
["binance-futures","BNBUSDT",1748563170484,1.91,674.89,674.88,48.83]
["binance-futures","BNBUSDT",1748563170583,3.0,674.89,674.88,48.83]
["binance-futures","BNBUSDT",1748563170782,3.02,674.89,674.88,44.85]
["binance-futures","BNBUSDT",1748563171099,3.02,674.89,674.88,44.83]
["binance-futures","BNBUSDT",1748563171208,3.0,674.89,674.88,45.25]
["binance-futures","BNBUSDT",1748563171307,3.08,674.89,674.88,45.24]
["binance-futures","BNBUSDT",1748563171368,3.08,674.89,674.88,45.23]
["binance-futures","BNBUSDT",1748563171481,3.08,674.89,674.88,45.27]
["binance-futures","BNBUSDT",1748563171585,3.08,674.89,674.88,45.28]
["binance-futures","BNBUSDT",1748563171763,1.97,674.89,674.88,45.28]
["binance-futures","BNBUSDT",1748563172024,1.97,674.89,674.88,45.31]
["binance-futures","BNBUSDT",1748563172080,2.16,674.89,674.88,45.31]
["binance-futures","BNBUSDT",1748563172335,2.18,674.89,674.88,45.51]
["binance-futures","BNBUSDT",1748563172440,5.62,674.92,674.91,35.12]
["binance-futures","BNBUSDT",1748563172489,6.71,674.92,674.91,30.31]
["binance-futures","BNBUSDT",1748563172542,6.74,674.92,674.91,50.34]
["binance-futures","BNBUSDT",1748563172593,6.75,674.92,674.91,50.35]
["binance-futures","BNBUSDT",1748563172648,6.74,674.92,674.91,50.35]
["binance-futures","BNBUSDT",1748563172688,5.63,674.92,674.91,53.3]
["binance-futures","BNBUSDT",1748563172753,5.65,674.92,674.91,56.72]
["binance-futures","BNBUSDT",1748563172805,5.65,674.92,674.91,57.16]
["binance-futures","BNBUSDT",1748563172887,5.65,674.92,674.91,57.2]
["binance-futures","BNBUSDT",1748563172948,6.76,674.92,674.91,57.2]
["binance-futures","BNBUSDT",1748563173092,6.76,674.92,674.91,57.21]
["binance-futures","BNBUSDT",1748563173147,6.76,674.92,674.91,57.22]
["binance-futures","BNBUSDT",1748563173264,5.86,674.92,674.91,57.22]
["binance-futures","BNBUSDT",1748563173374,0.07,674.92,674.91,57.22]
["binance-futures","BNBUSDT",1748563173418,0.07,674.92,674.91,57.28]
["binance-futures","BNBUSDT",1748563173907,1.15,674.92,674.91,57.28]
["binance-futures","BNBUSDT",1748563174012,1.18,674.92,674.91,57.28]
["binance-futures","BNBUSDT",1748563174116,1.27,674.92,674.91,57.25]
["binance-futures","BNBUSDT",1748563174377,1.27,674.92,674.91,57.23]
["binance-futures","BNBUSDT",1748563174541,1.27,674.92,674.91,57.25]
["binance-futures","BNBUSDT",1748563174670,1.95,674.92,674.91,57.25]
["binance-futures","BNBUSDT",1748563174847,1.29,674.92,674.91,57.25]
["binance-futures","BNBUSDT",1748563174997,1.31,674.92,674.91,57.25]
["binance-futures","BNBUSDT",1748563175048,4.97,674.92,674.91,57.25]
["binance-futures","BNBUSDT",1748563175094,8.46,674.92,674.91,57.25]
["binance-futures","BNBUSDT",1748563175206,8.96,674.92,674.91,57.25]
["binance-futures","BNBUSDT",1748563175353,8.96,674.92,674.91,57.24]
["binance-futures","BNBUSDT",1748563175425,4.62,674.92,674.91,57.24]
["binance-futures","BNBUSDT",1748563175654,4.62,674.92,674.91,57.27]
["binance-futures","BNBUSDT",1748563175659,4.63,674.92,674.91,57.27]
["binance-futures","BNBUSDT",1748563175735,0.95,674.92,674.91,57.27]
["binance-futures","BNBUSDT",1748563175944,8.09,674.92,674.91,55.23]
["binance-futures","BNBUSDT",1748563176014,14.63,674.92,674.91,15.44]
["binance-futures","BNBUSDT",1748563176068,14.68,674.92,674.91,15.44]
["binance-futures","BNBUSDT",1748563176122,14.7,674.92,674.91,15.44]
["binance-futures","BNBUSDT",1748563176215,14.7,674.92,674.91,15.02]
["binance-futures","BNBUSDT",1748563176274,14.68,674.92,674.91,15.42]
["binance-futures","BNBUSDT",1748563176348,14.7,674.92,674.91,15.34]
["binance-futures","BNBUSDT",1748563176399,14.76,674.92,674.91,15.44]
["binance-futures","BNBUSDT",1748563176449,15.63,674.92,674.91,15.44]
["binance-futures","BNBUSDT",1748563176548,16.15,674.92,674.91,15.44]
["binance-futures","BNBUSDT",1748563176605,16.1,674.92,674.91,15.44]
["binance-futures","BNBUSDT",1748563176693,16.1,674.92,674.91,15.45]
["binance-futures","BNBUSDT",1748563176740,16.1,674.92,674.91,12.49]
["binance-futures","BNBUSDT",1748563176794,16.1,674.92,674.91,12.48]
["binance-futures","BNBUSDT",1748563176994,16.1,674.92,674.91,12.45]
["binance-futures","BNBUSDT",1748563178221,16.1,674.92,674.91,12.4]
["binance-futures","BNBUSDT",1748563178283,16.52,674.92,674.91,12.36]
["binance-futures","BNBUSDT",1748563178499,16.51,674.92,674.91,12.38]
["binance-futures","BNBUSDT",1748563178758,15.61,674.92,674.91,32.42]
["binance-futures","BNBUSDT",1748563178856,15.61,674.92,674.91,12.42]
["binance-futures","BNBUSDT",1748563179020,15.64,674.92,674.91,9.75]
["binance-futures","BNBUSDT",1748563179081,15.14,674.92,674.91,9.75]
["binance-futures","BNBUSDT",1748563179455,15.64,674.92,674.91,9.79]
["binance-futures","BNBUSDT",1748563179702,15.64,674.92,674.91,9.78]
["binance-futures","BNBUSDT",1748563179737,15.64,674.92,674.91,9.8]
["binance-futures","BNBUSDT",1748563179829,15.67,674.92,674.91,9.8]
["binance-futures","BNBUSDT",1748563179947,15.71,674.92,674.91,8.69]
["binance-futures","BNBUSDT",1748563179977,15.71,674.92,674.91,9.76]
["binance-futures","BNBUSDT",1748563180044,15.71,674.92,674.91,9.8]
["binance-futures","BNBUSDT",1748563180225,15.71,674.92,674.91,9.83]
["binance-futures","BNBUSDT",1748563180280,15.71,674.92,674.91,9.8]
["binance-futures","BNBUSDT",1748563180414,15.71,674.92,674.91,8.74]
["binance-futures","BNBUSDT",1748563180866,15.71,674.92,674.91,9.85]
["binance-futures","BNBUSDT",1748563181276,15.71,674.92,674.91,9.9]
["binance-futures","BNBUSDT",1748563181348,15.2,674.92,674.91,9.9]
["binance-futures","BNBUSDT",1748563181493,15.2,674.92,674.91,9.88]
["binance-futures","BNBUSDT",1748563181536,15.2,674.92,674.91,9.92]
["binance-futures","BNBUSDT",1748563181805,15.2,674.92,674.91,9.99]
["binance-futures","BNBUSDT",1748563181961,15.2,674.92,674.91,9.98]
["binance-futures","BNBUSDT",1748563182064,15.2,674.92,674.91,11.99]
["binance-futures","BNBUSDT",1748563182175,15.2,674.92,674.91,12.03]
["binance-futures","BNBUSDT",1748563182286,15.7,674.92,674.91,12.02]
["binance-futures","BNBUSDT",1748563182307,14.33,674.92,674.91,12.02]
["binance-futures","BNBUSDT",1748563182435,14.33,674.92,674.91,12.03]
["binance-futures","BNBUSDT",1748563182472,14.37,674.92,674.91,12.03]
["binance-futures","BNBUSDT",1748563182926,14.33,674.92,674.91,12.03]
["binance-futures","BNBUSDT",1748563183096,14.83,674.92,674.91,12.03]
["binance-futures","BNBUSDT",1748563183189,14.83,674.92,674.91,10.92]
["binance-futures","BNBUSDT",1748563183233,14.37,674.92,674.91,11.59]
["binance-futures","BNBUSDT",1748563183339,14.37,674.92,674.91,11.66]
["binance-futures","BNBUSDT",1748563183446,14.37,674.92,674.91,10.55]
["binance-futures","BNBUSDT",1748563183507,14.39,674.92,674.91,6.03]
["binance-futures","BNBUSDT",1748563183669,14.37,674.92,674.91,6.03]
["binance-futures","BNBUSDT",1748563183920,14.39,674.92,674.91,7.1]
["binance-futures","BNBUSDT",1748563183993,14.39,674.92,674.91,6.03]
["binance-futures","BNBUSDT",1748563184072,15.25,674.92,674.91,6.03]
["binance-futures","BNBUSDT",1748563184115,15.31,674.92,674.91,6.03]
["binance-futures","BNBUSDT",1748563184198,15.83,674.92,674.91,6.03]
["binance-futures","BNBUSDT",1748563184253,15.83,674.92,674.91,6.07]
["binance-futures","BNBUSDT",1748563184324,15.33,674.92,674.91,7.14]
["binance-futures","BNBUSDT",1748563184494,15.33,674.92,674.91,7.13]
["binance-futures","BNBUSDT",1748563184654,15.27,674.92,674.91,7.13]
["binance-futures","BNBUSDT",1748563185139,34.15,674.91,674.9,2.53]
["binance-futures","BNBUSDT",1748563185174,35.26,674.91,674.9,2.58]
["binance-futures","BNBUSDT",1748563185240,55.35,674.91,674.9,3.8]
["binance-futures","BNBUSDT",1748563185294,55.43,674.91,674.9,3.8]
["binance-futures","BNBUSDT",1748563185349,55.46,674.91,674.9,2.7]
["binance-futures","BNBUSDT",1748563185396,44.3,674.89,674.88,9.48]
["binance-futures","BNBUSDT",1748563185446,41.68,674.89,674.88,7.78]
["binance-futures","BNBUSDT",1748563185487,41.7,674.89,674.88,6.67]
["binance-futures","BNBUSDT",1748563185536,41.73,674.89,674.88,6.7]
["binance-futures","BNBUSDT",1748563185609,41.73,674.89,674.88,0.01]
["binance-futures","BNBUSDT",1748563185718,29.2,674.87,674.86,3.56]
["binance-futures","BNBUSDT",1748563185764,29.26,674.87,674.86,3.56]
["binance-futures","BNBUSDT",1748563185820,22.08,674.82,674.81,20.18]
["binance-futures","BNBUSDT",1748563185872,22.11,674.82,674.81,14.72]
["binance-futures","BNBUSDT",1748563185923,22.17,674.82,674.81,14.72]
["binance-futures","BNBUSDT",1748563185971,22.17,674.82,674.81,14.75]
["binance-futures","BNBUSDT",1748563186132,22.64,674.82,674.81,14.79]
["binance-futures","BNBUSDT",1748563186237,22.65,674.82,674.81,14.79]
["binance-futures","BNBUSDT",1748563186363,22.62,674.82,674.81,14.79]
["binance-futures","BNBUSDT",1748563186444,22.59,674.82,674.81,14.8]
["binance-futures","BNBUSDT",1748563186473,22.62,674.82,674.81,14.8]
["binance-futures","BNBUSDT",1748563186693,22.66,674.82,674.81,14.8]
["binance-futures","BNBUSDT",1748563186819,13.63,674.82,674.81,35.44]
["binance-futures","BNBUSDT",1748563186923,5.66,674.82,674.81,35.44]
["binance-futures","BNBUSDT",1748563186956,5.68,674.82,674.81,35.45]
["binance-futures","BNBUSDT",1748563187419,5.96,674.82,674.81,35.45]
["binance-futures","BNBUSDT",1748563187518,5.96,674.82,674.81,38.37]
["binance-futures","BNBUSDT",1748563187708,1.98,674.82,674.81,38.41]
["binance-futures","BNBUSDT",1748563187805,1.98,674.82,674.81,39.98]
["binance-futures","BNBUSDT",1748563187993,1.99,674.82,674.81,39.98]
["binance-futures","BNBUSDT",1748563188301,1.54,674.82,674.81,40.02]
["binance-futures","BNBUSDT",1748563188410,1.54,674.82,674.81,40.03]
["binance-futures","BNBUSDT",1748563188582,25.84,674.82,674.81,10.9]
["binance-futures","BNBUSDT",1748563188637,25.88,674.82,674.81,5.24]
["binance-futures","BNBUSDT",1748563188688,25.88,674.82,674.81,1.68]
["binance-futures","BNBUSDT",1748563188746,25.9,674.82,674.81,2.75]
["binance-futures","BNBUSDT",1748563188837,25.93,674.82,674.81,2.78]
["binance-futures","BNBUSDT",1748563188954,24.39,674.82,674.81,1.18]
["binance-futures","BNBUSDT",1748563189009,30.82,674.77,674.76,11.97]
["binance-futures","BNBUSDT",1748563189060,30.82,674.77,674.76,10.35]
["binance-futures","BNBUSDT",1748563189109,47.73,674.77,674.76,14.87]
["binance-futures","BNBUSDT",1748563189159,40.45,674.77,674.76,32.78]
["binance-futures","BNBUSDT",1748563189215,40.48,674.77,674.76,32.78]
["binance-futures","BNBUSDT",1748563189259,40.93,674.77,674.76,32.81]
["binance-futures","BNBUSDT",1748563189321,40.95,674.77,674.76,12.83]
["binance-futures","BNBUSDT",1748563189409,40.9,674.77,674.76,12.83]
["binance-futures","BNBUSDT",1748563189620,40.9,674.77,674.76,9.23]
["binance-futures","BNBUSDT",1748563189737,40.89,674.77,674.76,15.28]
["binance-futures","BNBUSDT",1748563189871,40.89,674.77,674.76,15.25]
["binance-futures","BNBUSDT",1748563189905,40.89,674.77,674.76,15.26]
["binance-futures","BNBUSDT",1748563189989,40.89,674.77,674.76,15.22]
["binance-futures","BNBUSDT",1748563190101,40.82,674.77,674.76,15.22]
["binance-futures","BNBUSDT",1748563190144,40.82,674.77,674.76,12.89]
["binance-futures","BNBUSDT",1748563190194,40.82,674.77,674.76,12.92]
["binance-futures","BNBUSDT",1748563190260,40.82,674.77,674.76,2.37]
["binance-futures","BNBUSDT",1748563190363,40.88,674.77,674.76,2.37]
["binance-futures","BNBUSDT",1748563190417,40.88,674.77,674.76,2.4]
["binance-futures","BNBUSDT",1748563190475,40.88,674.77,674.76,2.84]
["binance-futures","BNBUSDT",1748563190575,40.88,674.77,674.76,6.86]
["binance-futures","BNBUSDT",1748563190667,40.88,674.77,674.76,6.24]
["binance-futures","BNBUSDT",1748563190839,40.81,674.77,674.76,6.24]
["binance-futures","BNBUSDT",1748563190938,40.81,674.77,674.76,2.86]
["binance-futures","BNBUSDT",1748563191264,40.81,674.77,674.76,2.89]
["binance-futures","BNBUSDT",1748563191412,41.17,674.77,674.76,2.87]
["binance-futures","BNBUSDT",1748563191703,41.17,674.77,674.76,8.63]
["binance-futures","BNBUSDT",1748563191813,36.05,674.77,674.76,28.63]
["binance-futures","BNBUSDT",1748563191871,36.05,674.77,674.76,28.64]
["binance-futures","BNBUSDT",1748563191931,36.05,674.77,674.76,27.75]
["binance-futures","BNBUSDT",1748563192255,36.05,674.77,674.76,11.29]
["binance-futures","BNBUSDT",1748563193193,36.05,674.77,674.76,11.45]
["binance-futures","BNBUSDT",1748563193281,35.85,674.77,674.76,10.5]
["binance-futures","BNBUSDT",1748563193499,35.85,674.77,674.76,10.53]
["binance-futures","BNBUSDT",1748563193709,35.84,674.77,674.76,10.53]
["binance-futures","BNBUSDT",1748563193994,35.84,674.77,674.76,6.85]
["binance-futures","BNBUSDT",1748563194156,35.86,674.77,674.76,6.85]
["binance-futures","BNBUSDT",1748563194198,35.87,674.77,674.76,6.85]
["binance-futures","BNBUSDT",1748563194272,35.87,674.77,674.76,6.86]
["binance-futures","BNBUSDT",1748563194319,35.88,674.77,674.76,6.86]
["binance-futures","BNBUSDT",1748563194380,35.88,674.77,674.76,6.83]
["binance-futures","BNBUSDT",1748563194396,35.88,674.77,674.76,6.92]
["binance-futures","BNBUSDT",1748563194529,35.87,674.77,674.76,6.92]
["binance-futures","BNBUSDT",1748563194899,35.88,674.77,674.76,6.92]
["binance-futures","BNBUSDT",1748563195511,35.88,674.77,674.76,6.95]
["binance-futures","BNBUSDT",1748563195583,35.9,674.77,674.76,6.95]
["binance-futures","BNBUSDT",1748563195760,35.9,674.77,674.76,6.48]
["binance-futures","BNBUSDT",1748563196001,35.9,674.77,674.76,3.87]
["binance-futures","BNBUSDT",1748563196068,35.88,674.77,674.76,3.87]
["binance-futures","BNBUSDT",1748563196118,6.22,674.77,674.76,41.44]
["binance-futures","BNBUSDT",1748563196164,1.71,674.77,674.76,41.44]
["binance-futures","BNBUSDT",1748563196219,20.88,674.77,674.76,44.38]
["binance-futures","BNBUSDT",1748563196272,0.9,674.77,674.76,47.87]
["binance-futures","BNBUSDT",1748563196328,0.47,674.85,674.81,23.14]
["binance-futures","BNBUSDT",1748563196378,34.1,674.82,674.81,21.9]
["binance-futures","BNBUSDT",1748563196426,34.16,674.82,674.81,22.07]
["binance-futures","BNBUSDT",1748563196480,34.18,674.82,674.81,24.98]
["binance-futures","BNBUSDT",1748563196494,34.18,674.82,674.81,25.48]
["binance-futures","BNBUSDT",1748563196732,34.18,674.82,674.81,24.52]
["binance-futures","BNBUSDT",1748563196806,34.2,674.82,674.81,24.78]
["binance-futures","BNBUSDT",1748563196839,34.2,674.82,674.81,25.41]
["binance-futures","BNBUSDT",1748563196905,34.17,674.82,674.81,15.94]
["binance-futures","BNBUSDT",1748563196968,34.17,674.82,674.81,11.91]
["binance-futures","BNBUSDT",1748563197174,34.17,674.82,674.81,6.92]
["binance-futures","BNBUSDT",1748563197332,34.17,674.82,674.81,9.43]
["binance-futures","BNBUSDT",1748563197388,34.17,674.82,674.81,6.95]
["binance-futures","BNBUSDT",1748563197757,34.17,674.82,674.81,6.97]
["binance-futures","BNBUSDT",1748563197807,34.16,674.82,674.81,6.97]
["binance-futures","BNBUSDT",1748563197983,34.16,674.82,674.81,6.95]
["binance-futures","BNBUSDT",1748563198008,34.16,674.82,674.81,6.94]
["binance-futures","BNBUSDT",1748563198349,34.15,674.82,674.81,7.24]
["binance-futures","BNBUSDT",1748563198407,34.15,674.82,674.81,7.22]
["binance-futures","BNBUSDT",1748563198438,34.15,674.82,674.81,7.23]
["binance-futures","BNBUSDT",1748563198647,34.15,674.82,674.81,7.67]
["binance-futures","BNBUSDT",1748563198774,34.15,674.82,674.81,7.65]
["binance-futures","BNBUSDT",1748563199019,34.15,674.82,674.81,6.54]
["binance-futures","BNBUSDT",1748563199125,47.26,674.82,674.81,2.39]
["binance-futures","BNBUSDT",1748563199200,47.26,674.82,674.81,6.46]
["binance-futures","BNBUSDT",1748563199293,47.26,674.82,674.81,6.5]
["binance-futures","BNBUSDT",1748563199396,47.26,674.82,674.81,6.54]
["binance-futures","BNBUSDT",1748563199416,47.26,674.82,674.81,7.62]
["binance-futures","BNBUSDT",1748563199501,66.25,674.82,674.81,6.54]
["binance-futures","BNBUSDT",1748563199554,73.06,674.82,674.81,6.54]
["binance-futures","BNBUSDT",1748563199767,15.73,674.71,674.7,11.36]
["binance-futures","BNBUSDT",1748563199815,13.59,674.71,674.7,4.54]
["binance-futures","BNBUSDT",1748563199875,53.37,674.71,674.7,7.76]
["binance-futures","BNBUSDT",1748563199968,53.4,674.71,674.7,5.31]