{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":749907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748390400014,72.5,687.42,686.89,8.44]
["binance-futures","BNBUSDT",1748390400079,116.29,687.15,686.98,3.99]
["binance-futures","BNBUSDT",1748390400081,116.29,687.15,687.01,28.15]
["binance-futures","BNBUSDT",1748390405192,8.65,687.13,686.87,3.97]
["binance-futures","BNBUSDT",1748390405250,6.8,687.13,687.01,5.94]
["binance-futures","BNBUSDT",1748390405295,6.8,687.13,687.07,0.03]
["binance-futures","BNBUSDT",1748390405358,6.11,687.13,687.07,0.02]
["binance-futures","BNBUSDT",1748390405407,6.06,687.13,687.07,0.02]
["binance-futures","BNBUSDT",1748390405467,7.36,687.13,687.07,0.02]
["binance-futures","BNBUSDT",1748390405519,83.5,687.13,687.1,2.29]
["binance-futures","BNBUSDT",1748390405569,4.88,687.11,687.1,2.18]
["binance-futures","BNBUSDT",1748390405675,4.61,687.11,687.1,2.52]
["binance-futures","BNBUSDT",1748390405723,18.48,687.11,687.1,2.65]
["binance-futures","BNBUSDT",1748390405778,18.47,687.11,687.1,2.65]
["binance-futures","BNBUSDT",1748390405828,46.86,687.11,687.1,1.33]
["binance-futures","BNBUSDT",1748390405878,39.16,687.11,687.1,1.4]
["binance-futures","BNBUSDT",1748390405934,39.63,687.11,687.1,5.49]
["binance-futures","BNBUSDT",1748390405982,40.58,687.11,687.1,1.37]
["binance-futures","BNBUSDT",1748390406034,67.18,687.11,687.1,1.39]
["binance-futures","BNBUSDT",1748390406084,105.69,687.11,687.1,1.39]
["binance-futures","BNBUSDT",1748390406137,106.71,687.11,687.1,1.42]
["binance-futures","BNBUSDT",1748390406188,107.63,687.11,687.1,1.4]
["binance-futures","BNBUSDT",1748390406249,107.72,687.11,687.1,1.44]
["binance-futures","BNBUSDT",1748390406298,107.71,687.11,687.1,1.47]
["binance-futures","BNBUSDT",1748390406410,107.71,687.11,687.1,2.65]
["binance-futures","BNBUSDT",1748390406454,107.71,687.11,687.1,1.47]
["binance-futures","BNBUSDT",1748390406516,107.71,687.11,687.1,5.96]
["binance-futures","BNBUSDT",1748390406696,107.71,687.11,687.1,4.76]
["binance-futures","BNBUSDT",1748390406746,108.51,687.11,687.1,4.76]
["binance-futures","BNBUSDT",1748390406794,108.77,687.11,687.1,4.76]
["binance-futures","BNBUSDT",1748390406828,108.77,687.11,687.1,4.25]
["binance-futures","BNBUSDT",1748390406906,109.68,687.11,687.1,0.5]
["binance-futures","BNBUSDT",1748390406956,108.77,687.11,687.1,0.5]
["binance-futures","BNBUSDT",1748390407008,109.68,687.11,687.1,0.5]
["binance-futures","BNBUSDT",1748390407041,108.77,687.11,687.1,1.36]
["binance-futures","BNBUSDT",1748390407112,110.73,687.11,687.1,1.37]
["binance-futures","BNBUSDT",1748390407170,110.73,687.11,687.1,0.86]
["binance-futures","BNBUSDT",1748390407223,110.72,687.11,687.1,0.86]
["binance-futures","BNBUSDT",1748390407263,110.72,687.11,687.1,0.78]
["binance-futures","BNBUSDT",1748390407327,110.21,687.11,687.1,1.59]
["binance-futures","BNBUSDT",1748390407384,2.31,687.04,686.93,7.79]
["binance-futures","BNBUSDT",1748390407435,24.47,686.89,686.88,0.83]
["binance-futures","BNBUSDT",1748390407486,26.92,686.89,686.88,21.04]
["binance-futures","BNBUSDT",1748390407534,99.15,686.89,686.88,24.34]
["binance-futures","BNBUSDT",1748390407589,101.26,686.89,686.88,28.0]
["binance-futures","BNBUSDT",1748390407627,98.34,686.89,686.88,28.58]
["binance-futures","BNBUSDT",1748390407686,98.36,686.89,686.88,28.58]
["binance-futures","BNBUSDT",1748390407739,97.08,686.89,686.88,28.45]
["binance-futures","BNBUSDT",1748390407794,107.74,686.89,686.88,28.43]
["binance-futures","BNBUSDT",1748390407847,111.61,686.89,686.88,28.43]
["binance-futures","BNBUSDT",1748390407891,111.51,686.89,686.88,28.43]
["binance-futures","BNBUSDT",1748390407918,112.85,686.89,686.88,28.43]
["binance-futures","BNBUSDT",1748390408008,107.9,686.89,686.88,30.17]
["binance-futures","BNBUSDT",1748390408056,106.48,686.89,686.88,30.45]
["binance-futures","BNBUSDT",1748390408108,106.5,686.89,686.88,24.53]
["binance-futures","BNBUSDT",1748390408211,106.58,686.89,686.88,21.25]
["binance-futures","BNBUSDT",1748390408273,106.52,686.89,686.88,21.25]
["binance-futures","BNBUSDT",1748390408379,106.54,686.89,686.88,21.25]
["binance-futures","BNBUSDT",1748390408431,106.52,686.89,686.88,21.25]
["binance-futures","BNBUSDT",1748390408481,106.52,686.89,686.88,21.23]
["binance-futures","BNBUSDT",1748390408573,106.53,686.89,686.88,21.23]
["binance-futures","BNBUSDT",1748390408635,111.62,686.89,686.88,21.23]
["binance-futures","BNBUSDT",1748390408747,114.43,686.89,686.88,21.23]
["binance-futures","BNBUSDT",1748390408799,114.69,686.89,686.88,23.37]
["binance-futures","BNBUSDT",1748390408848,114.71,686.89,686.88,23.37]
["binance-futures","BNBUSDT",1748390408904,136.26,686.89,686.88,8.15]
["binance-futures","BNBUSDT",1748390408959,136.26,686.89,686.88,21.1]
["binance-futures","BNBUSDT",1748390409014,19.81,686.85,686.84,6.68]
["binance-futures","BNBUSDT",1748390409115,31.43,686.85,686.84,5.35]
["binance-futures","BNBUSDT",1748390409165,131.74,686.84,686.83,0.16]
["binance-futures","BNBUSDT",1748390409216,126.03,686.84,686.83,0.06]
["binance-futures","BNBUSDT",1748390409266,126.15,686.84,686.83,0.06]
["binance-futures","BNBUSDT",1748390409424,103.67,686.79,686.77,2.98]
["binance-futures","BNBUSDT",1748390409474,104.46,686.79,686.78,1.3]
["binance-futures","BNBUSDT",1748390409522,104.51,686.79,686.78,1.29]
["binance-futures","BNBUSDT",1748390409577,32.16,686.73,686.72,15.37]
["binance-futures","BNBUSDT",1748390409628,33.19,686.73,686.72,16.0]
["binance-futures","BNBUSDT",1748390409680,60.51,686.73,686.72,18.82]
["binance-futures","BNBUSDT",1748390409730,131.25,686.73,686.72,16.21]
["binance-futures","BNBUSDT",1748390409780,131.34,686.73,686.72,16.21]
["binance-futures","BNBUSDT",1748390409837,136.5,686.73,686.72,16.21]
["binance-futures","BNBUSDT",1748390409888,134.49,686.73,686.72,16.21]
["binance-futures","BNBUSDT",1748390409940,137.84,686.73,686.72,16.23]
["binance-futures","BNBUSDT",1748390409979,138.15,686.73,686.72,16.23]
["binance-futures","BNBUSDT",1748390410043,138.13,686.73,686.72,12.94]
["binance-futures","BNBUSDT",1748390410097,138.13,686.73,686.72,12.23]
["binance-futures","BNBUSDT",1748390410201,148.44,686.73,686.72,12.23]
["binance-futures","BNBUSDT",1748390410256,151.88,686.73,686.72,12.23]
["binance-futures","BNBUSDT",1748390410327,152.76,686.73,686.72,15.12]
["binance-futures","BNBUSDT",1748390410378,152.78,686.73,686.72,19.06]
["binance-futures","BNBUSDT",1748390410432,129.49,686.73,686.72,19.04]
["binance-futures","BNBUSDT",1748390410481,127.23,686.73,686.72,24.26]
["binance-futures","BNBUSDT",1748390410577,147.37,686.73,686.72,19.06]
["binance-futures","BNBUSDT",1748390410689,147.39,686.73,686.72,12.32]
["binance-futures","BNBUSDT",1748390410745,147.45,686.73,686.72,12.3]
["binance-futures","BNBUSDT",1748390410799,147.69,686.73,686.72,12.3]
["binance-futures","BNBUSDT",1748390410852,148.1,686.73,686.72,17.47]
["binance-futures","BNBUSDT",1748390410910,149.65,686.73,686.72,17.47]
["binance-futures","BNBUSDT",1748390411022,150.07,686.73,686.72,7.21]
["binance-futures","BNBUSDT",1748390411084,151.91,686.73,686.72,7.21]
["binance-futures","BNBUSDT",1748390411127,153.87,686.73,686.72,7.21]
["binance-futures","BNBUSDT",1748390411355,153.87,686.73,686.72,8.34]
["binance-futures","BNBUSDT",1748390411421,153.87,686.73,686.72,8.32]
["binance-futures","BNBUSDT",1748390411555,153.87,686.73,686.72,4.96]
["binance-futures","BNBUSDT",1748390411607,153.87,686.73,686.72,3.66]
["binance-futures","BNBUSDT",1748390411657,154.23,686.73,686.72,3.66]
["binance-futures","BNBUSDT",1748390411706,154.93,686.73,686.72,3.84]
["binance-futures","BNBUSDT",1748390411839,145.68,686.73,686.72,11.31]
["binance-futures","BNBUSDT",1748390411906,3.96,686.7,686.69,30.61]
["binance-futures","BNBUSDT",1748390411953,12.54,686.7,686.69,22.78]
["binance-futures","BNBUSDT",1748390412003,12.56,686.7,686.69,22.78]
["binance-futures","BNBUSDT",1748390412055,59.9,686.7,686.69,26.02]
["binance-futures","BNBUSDT",1748390412116,59.92,686.7,686.69,25.98]
["binance-futures","BNBUSDT",1748390412222,60.71,686.7,686.69,9.87]
["binance-futures","BNBUSDT",1748390412268,60.71,686.7,686.69,5.67]
["binance-futures","BNBUSDT",1748390412331,63.68,686.7,686.69,5.69]
["binance-futures","BNBUSDT",1748390412383,63.79,686.7,686.69,5.65]
["binance-futures","BNBUSDT",1748390412423,62.36,686.7,686.69,5.68]
["binance-futures","BNBUSDT",1748390412485,62.36,686.7,686.69,5.72]
["binance-futures","BNBUSDT",1748390412576,62.36,686.7,686.69,5.68]
["binance-futures","BNBUSDT",1748390412649,63.14,686.7,686.69,5.68]
["binance-futures","BNBUSDT",1748390412740,63.14,686.7,686.69,10.19]
["binance-futures","BNBUSDT",1748390412829,63.12,686.7,686.69,13.5]
["binance-futures","BNBUSDT",1748390412914,2.17,686.79,686.75,11.02]
["binance-futures","BNBUSDT",1748390412965,0.41,686.82,686.81,31.23]
["binance-futures","BNBUSDT",1748390413016,2.25,686.88,686.87,39.85]
["binance-futures","BNBUSDT",1748390413067,2.91,686.97,686.96,12.14]
["binance-futures","BNBUSDT",1748390413118,1.92,686.93,686.92,0.04]
["binance-futures","BNBUSDT",1748390413166,10.08,686.93,686.92,3.42]
["binance-futures","BNBUSDT",1748390413273,10.11,686.93,686.92,3.45]
["binance-futures","BNBUSDT",1748390413316,10.11,686.93,686.92,3.46]
["binance-futures","BNBUSDT",1748390413375,24.02,686.89,686.88,7.43]
["binance-futures","BNBUSDT",1748390413430,18.91,686.89,686.88,7.47]
["binance-futures","BNBUSDT",1748390413480,18.94,686.89,686.88,7.5]
["binance-futures","BNBUSDT",1748390413584,3.55,686.92,686.91,24.69]
["binance-futures","BNBUSDT",1748390413635,3.55,686.92,686.91,15.27]
["binance-futures","BNBUSDT",1748390413683,3.59,686.92,686.91,13.16]
["binance-futures","BNBUSDT",1748390413744,5.39,686.92,686.91,2.11]
["binance-futures","BNBUSDT",1748390413804,8.75,686.91,686.9,3.3]
["binance-futures","BNBUSDT",1748390413852,8.78,686.91,686.9,3.34]
["binance-futures","BNBUSDT",1748390414012,28.78,686.91,686.9,3.17]
["binance-futures","BNBUSDT",1748390414115,28.78,686.91,686.9,3.16]
["binance-futures","BNBUSDT",1748390414217,28.81,686.91,686.9,3.2]
["binance-futures","BNBUSDT",1748390414271,28.81,686.91,686.9,3.08]
["binance-futures","BNBUSDT",1748390414380,28.8,686.91,686.9,3.08]
["binance-futures","BNBUSDT",1748390414426,27.18,686.89,686.88,3.88]
["binance-futures","BNBUSDT",1748390414486,27.18,686.89,686.88,3.9]
["binance-futures","BNBUSDT",1748390414539,27.21,686.89,686.88,3.9]
["binance-futures","BNBUSDT",1748390414607,27.31,686.89,686.88,3.9]
["binance-futures","BNBUSDT",1748390414654,27.32,686.89,686.88,3.9]
["binance-futures","BNBUSDT",1748390414711,27.32,686.89,686.88,3.97]
["binance-futures","BNBUSDT",1748390414852,27.32,686.89,686.88,4.0]
["binance-futures","BNBUSDT",1748390415035,29.27,686.89,686.88,7.58]
["binance-futures","BNBUSDT",1748390415096,28.64,686.89,686.88,7.58]
["binance-futures","BNBUSDT",1748390415366,28.64,686.89,686.88,7.62]
["binance-futures","BNBUSDT",1748390415431,28.64,686.89,686.88,10.08]
["binance-futures","BNBUSDT",1748390415492,28.71,686.89,686.88,3.21]
["binance-futures","BNBUSDT",1748390415639,28.71,686.89,686.88,3.24]
["binance-futures","BNBUSDT",1748390415698,28.13,686.89,686.88,10.05]
["binance-futures","BNBUSDT",1748390415753,17.25,686.89,686.88,10.71]
["binance-futures","BNBUSDT",1748390415805,7.8,686.89,686.88,17.16]
["binance-futures","BNBUSDT",1748390415856,0.53,686.98,686.97,39.46]
["binance-futures","BNBUSDT",1748390415907,23.86,686.98,686.97,4.72]
["binance-futures","BNBUSDT",1748390415958,23.89,686.98,686.97,3.29]
["binance-futures","BNBUSDT",1748390416010,23.89,686.98,686.97,3.32]
["binance-futures","BNBUSDT",1748390416116,23.89,686.98,686.97,3.34]
["binance-futures","BNBUSDT",1748390416215,23.89,686.98,686.97,3.38]
["binance-futures","BNBUSDT",1748390416316,23.89,686.98,686.97,3.41]
["binance-futures","BNBUSDT",1748390416382,23.89,686.98,686.97,3.44]
["binance-futures","BNBUSDT",1748390416599,20.39,686.95,686.94,3.83]
["binance-futures","BNBUSDT",1748390416614,20.39,686.95,686.94,5.08]
["binance-futures","BNBUSDT",1748390416701,11.76,686.93,686.92,8.78]
["binance-futures","BNBUSDT",1748390416754,11.75,686.93,686.92,3.58]
["binance-futures","BNBUSDT",1748390416805,11.75,686.93,686.92,5.83]
["binance-futures","BNBUSDT",1748390416854,11.78,686.93,686.92,2.28]
["binance-futures","BNBUSDT",1748390416909,16.93,686.93,686.92,2.28]
["binance-futures","BNBUSDT",1748390417008,17.18,686.93,686.92,5.16]
["binance-futures","BNBUSDT",1748390417073,17.18,686.93,686.92,5.19]
["binance-futures","BNBUSDT",1748390417127,12.81,686.93,686.92,9.77]
["binance-futures","BNBUSDT",1748390417171,12.81,686.93,686.92,9.8]
["binance-futures","BNBUSDT",1748390417277,15.65,686.93,686.92,2.91]
["binance-futures","BNBUSDT",1748390417337,15.6,686.93,686.92,2.98]
["binance-futures","BNBUSDT",1748390417395,15.63,686.93,686.92,6.56]
["binance-futures","BNBUSDT",1748390417440,11.43,686.93,686.92,6.54]
["binance-futures","BNBUSDT",1748390417495,7.65,686.93,686.92,15.08]
["binance-futures","BNBUSDT",1748390417543,7.65,686.93,686.92,15.81]
["binance-futures","BNBUSDT",1748390417603,6.48,686.93,686.92,21.01]
["binance-futures","BNBUSDT",1748390417655,5.8,686.93,686.92,20.98]
["binance-futures","BNBUSDT",1748390417707,5.78,686.93,686.92,20.98]
["binance-futures","BNBUSDT",1748390417762,5.81,686.93,686.92,21.01]
["binance-futures","BNBUSDT",1748390417975,25.85,686.93,686.92,14.02]
["binance-futures","BNBUSDT",1748390418035,26.07,686.93,686.92,14.09]
["binance-futures","BNBUSDT",1748390418133,26.07,686.93,686.92,10.54]
["binance-futures","BNBUSDT",1748390418193,26.07,686.93,686.92,10.82]
["binance-futures","BNBUSDT",1748390418290,26.07,686.93,686.92,13.05]
["binance-futures","BNBUSDT",1748390418366,26.09,686.93,686.92,13.05]
["binance-futures","BNBUSDT",1748390418473,26.09,686.93,686.92,14.29]
["binance-futures","BNBUSDT",1748390418523,26.09,686.93,686.92,16.25]
["binance-futures","BNBUSDT",1748390418580,6.08,686.93,686.92,20.48]
["binance-futures","BNBUSDT",1748390418625,6.08,686.93,686.92,20.49]
["binance-futures","BNBUSDT",1748390418707,6.06,686.93,686.92,20.49]
["binance-futures","BNBUSDT",1748390418769,9.35,686.93,686.92,20.49]
["binance-futures","BNBUSDT",1748390418822,31.14,686.93,686.92,16.23]
["binance-futures","BNBUSDT",1748390419076,11.55,686.93,686.92,16.91]
["binance-futures","BNBUSDT",1748390419115,11.17,686.93,686.92,16.91]
["binance-futures","BNBUSDT",1748390419204,6.09,686.93,686.92,20.48]
["binance-futures","BNBUSDT",1748390419254,6.84,686.93,686.92,20.48]
["binance-futures","BNBUSDT",1748390419360,6.84,686.93,686.92,21.06]
["binance-futures","BNBUSDT",1748390419523,6.86,686.93,686.92,21.05]
["binance-futures","BNBUSDT",1748390419969,6.84,686.93,686.92,21.05]
["binance-futures","BNBUSDT",1748390420032,6.85,686.93,686.92,21.05]
["binance-futures","BNBUSDT",1748390420186,6.85,686.93,686.92,21.11]
["binance-futures","BNBUSDT",1748390420325,6.86,686.93,686.92,21.11]
["binance-futures","BNBUSDT",1748390420382,6.9,686.93,686.92,21.11]
["binance-futures","BNBUSDT",1748390420514,6.92,686.93,686.92,21.11]
["binance-futures","BNBUSDT",1748390420701,6.92,686.93,686.92,21.13]
["binance-futures","BNBUSDT",1748390420754,6.9,686.93,686.92,25.63]
["binance-futures","BNBUSDT",1748390420808,6.88,686.93,686.92,25.63]
["binance-futures","BNBUSDT",1748390420839,6.56,686.93,686.92,25.64]
["binance-futures","BNBUSDT",1748390421066,6.56,686.93,686.92,25.65]
["binance-futures","BNBUSDT",1748390421129,6.57,686.93,686.92,25.65]
["binance-futures","BNBUSDT",1748390421211,6.9,686.93,686.92,25.65]
["binance-futures","BNBUSDT",1748390421320,6.9,686.93,686.92,25.66]
["binance-futures","BNBUSDT",1748390421381,2.92,686.93,686.92,25.66]
["binance-futures","BNBUSDT",1748390421430,0.76,687.0,686.99,67.29]
["binance-futures","BNBUSDT",1748390421487,0.04,687.0,686.99,69.0]
["binance-futures","BNBUSDT",1748390421539,3.59,687.0,686.99,45.05]
["binance-futures","BNBUSDT",1748390421585,8.13,687.0,686.99,29.15]
["binance-futures","BNBUSDT",1748390421640,8.16,687.0,686.99,29.19]
["binance-futures","BNBUSDT",1748390421736,8.16,687.0,686.99,28.81]
["binance-futures","BNBUSDT",1748390421796,8.18,687.0,686.99,34.16]
["binance-futures","BNBUSDT",1748390421823,8.18,687.0,686.99,34.22]
["binance-futures","BNBUSDT",1748390421905,8.35,687.0,686.99,34.83]
["binance-futures","BNBUSDT",1748390421945,8.35,687.0,686.99,34.84]
["binance-futures","BNBUSDT",1748390422145,8.33,687.0,686.99,34.83]
["binance-futures","BNBUSDT",1748390422239,8.35,687.0,686.99,35.11]
["binance-futures","BNBUSDT",1748390422304,8.37,687.0,686.99,36.23]
["binance-futures","BNBUSDT",1748390422335,3.84,687.0,686.99,36.25]
["binance-futures","BNBUSDT",1748390422408,24.06,687.0,686.99,32.43]
["binance-futures","BNBUSDT",1748390422463,24.16,687.0,686.99,22.82]
["binance-futures","BNBUSDT",1748390422513,25.94,687.0,686.99,25.79]
["binance-futures","BNBUSDT",1748390422565,25.94,687.0,686.99,25.8]
["binance-futures","BNBUSDT",1748390422663,26.21,687.0,686.99,25.82]
["binance-futures","BNBUSDT",1748390422823,26.23,687.0,686.99,25.83]
["binance-futures","BNBUSDT",1748390422888,26.23,687.0,686.99,14.99]
["binance-futures","BNBUSDT",1748390422935,26.63,687.0,686.99,20.7]
["binance-futures","BNBUSDT",1748390422986,26.63,687.0,686.99,20.66]
["binance-futures","BNBUSDT",1748390423041,26.63,687.0,686.99,20.69]
["binance-futures","BNBUSDT",1748390423090,26.63,687.0,686.99,20.71]
["binance-futures","BNBUSDT",1748390423167,26.63,687.0,686.99,20.72]
["binance-futures","BNBUSDT",1748390423372,26.52,687.0,686.99,20.72]
["binance-futures","BNBUSDT",1748390423476,26.52,687.0,686.99,20.71]
["binance-futures","BNBUSDT",1748390423587,26.51,687.0,686.99,20.71]
["binance-futures","BNBUSDT",1748390423711,27.93,687.0,686.99,20.7]
["binance-futures","BNBUSDT",1748390423757,27.93,687.0,686.99,32.66]
["binance-futures","BNBUSDT",1748390423922,27.93,687.0,686.99,31.6]
["binance-futures","BNBUSDT",1748390424141,28.13,687.0,686.99,31.66]
["binance-futures","BNBUSDT",1748390424261,27.87,687.0,686.99,31.74]
["binance-futures","BNBUSDT",1748390424320,27.88,687.0,686.99,31.89]
["binance-futures","BNBUSDT",1748390424395,28.18,687.0,686.99,31.15]
["binance-futures","BNBUSDT",1748390424413,28.18,687.0,686.99,32.28]
["binance-futures","BNBUSDT",1748390424671,28.18,687.0,686.99,32.18]
["binance-futures","BNBUSDT",1748390424783,27.5,687.0,686.99,32.18]
["binance-futures","BNBUSDT",1748390425043,26.97,687.0,686.99,32.08]
["binance-futures","BNBUSDT",1748390425093,26.97,687.0,686.99,32.12]
["binance-futures","BNBUSDT",1748390425153,26.97,687.0,686.99,32.23]
["binance-futures","BNBUSDT",1748390425254,26.97,687.0,686.99,35.42]
["binance-futures","BNBUSDT",1748390425364,26.96,687.0,686.99,35.3]
["binance-futures","BNBUSDT",1748390425402,26.96,687.0,686.99,34.84]
["binance-futures","BNBUSDT",1748390425481,26.64,687.0,686.99,34.84]
["binance-futures","BNBUSDT",1748390425530,26.65,687.0,686.99,36.59]
["binance-futures","BNBUSDT",1748390425575,26.63,687.0,686.99,36.59]
["binance-futures","BNBUSDT",1748390425696,26.63,687.0,686.99,36.57]
["binance-futures","BNBUSDT",1748390425804,26.61,687.0,686.99,35.2]
["binance-futures","BNBUSDT",1748390425958,25.71,687.0,686.99,35.85]
["binance-futures","BNBUSDT",1748390426013,25.71,687.0,686.99,35.99]
["binance-futures","BNBUSDT",1748390426062,3.89,687.0,686.99,35.99]
["binance-futures","BNBUSDT",1748390426125,7.16,687.0,686.99,35.99]
["binance-futures","BNBUSDT",1748390426192,7.18,687.0,686.99,36.31]
["binance-futures","BNBUSDT",1748390426297,27.18,687.0,686.99,36.31]
["binance-futures","BNBUSDT",1748390426356,29.04,687.0,686.99,36.31]
["binance-futures","BNBUSDT",1748390426412,29.04,687.0,686.99,36.18]
["binance-futures","BNBUSDT",1748390426463,29.04,687.0,686.99,36.17]
["binance-futures","BNBUSDT",1748390426514,29.04,687.0,686.99,36.16]
["binance-futures","BNBUSDT",1748390426607,29.04,687.0,686.99,36.14]
["binance-futures","BNBUSDT",1748390426692,29.05,687.0,686.99,36.14]
["binance-futures","BNBUSDT",1748390426866,29.21,687.0,686.99,36.02]
["binance-futures","BNBUSDT",1748390427112,29.21,687.0,686.99,35.76]
["binance-futures","BNBUSDT",1748390427173,29.2,687.0,686.99,35.67]
["binance-futures","BNBUSDT",1748390427395,29.2,687.0,686.99,35.66]
["binance-futures","BNBUSDT",1748390427452,29.2,687.0,686.99,36.37]
["binance-futures","BNBUSDT",1748390427590,29.2,687.0,686.99,36.36]
["binance-futures","BNBUSDT",1748390427692,29.2,687.0,686.99,36.35]
["binance-futures","BNBUSDT",1748390427855,29.2,687.0,686.99,36.32]
["binance-futures","BNBUSDT",1748390427907,29.2,687.0,686.99,36.25]
["binance-futures","BNBUSDT",1748390428190,29.78,687.0,686.99,34.68]
["binance-futures","BNBUSDT",1748390428244,29.78,687.0,686.99,34.28]
["binance-futures","BNBUSDT",1748390428342,29.78,687.0,686.99,34.17]
["binance-futures","BNBUSDT",1748390428408,29.78,687.0,686.99,30.99]
["binance-futures","BNBUSDT",1748390428464,29.78,687.0,686.99,31.87]
["binance-futures","BNBUSDT",1748390428516,29.78,687.0,686.99,31.94]
["binance-futures","BNBUSDT",1748390428556,30.07,687.0,686.99,31.86]
["binance-futures","BNBUSDT",1748390428621,30.06,687.0,686.99,31.86]
["binance-futures","BNBUSDT",1748390428757,29.46,687.0,686.99,31.86]
["binance-futures","BNBUSDT",1748390428806,29.46,687.0,686.99,32.29]
["binance-futures","BNBUSDT",1748390428968,29.46,687.0,686.99,32.27]
["binance-futures","BNBUSDT",1748390429397,29.68,687.0,686.99,32.29]
["binance-futures","BNBUSDT",1748390429502,5.23,687.0,686.99,32.28]
["binance-futures","BNBUSDT",1748390429567,1.69,687.0,686.99,32.28]
["binance-futures","BNBUSDT",1748390429667,1.69,687.0,686.99,54.72]
["binance-futures","BNBUSDT",1748390429725,1.69,687.0,686.99,54.74]
["binance-futures","BNBUSDT",1748390429776,1.55,687.0,686.99,32.25]
["binance-futures","BNBUSDT",1748390429822,1.55,687.0,686.99,32.22]
["binance-futures","BNBUSDT",1748390429882,1.55,687.0,686.99,54.51]
["binance-futures","BNBUSDT",1748390429926,1.67,687.0,686.99,54.54]
["binance-futures","BNBUSDT",1748390430104,1.53,687.0,686.99,54.54]
["binance-futures","BNBUSDT",1748390430337,1.69,687.0,686.99,54.54]
["binance-futures","BNBUSDT",1748390430399,1.68,687.0,686.99,53.97]
["binance-futures","BNBUSDT",1748390430448,1.66,687.0,686.99,54.12]
["binance-futures","BNBUSDT",1748390430761,1.68,687.0,686.99,31.81]
["binance-futures","BNBUSDT",1748390430811,1.52,687.0,686.99,31.81]
["binance-futures","BNBUSDT",1748390430959,1.58,687.0,686.99,31.81]
["binance-futures","BNBUSDT",1748390431126,1.58,687.0,686.99,32.27]
["binance-futures","BNBUSDT",1748390431182,1.66,687.0,686.99,32.26]
["binance-futures","BNBUSDT",1748390431297,1.69,687.0,686.99,30.83]
["binance-futures","BNBUSDT",1748390431349,1.72,687.0,686.99,30.82]
["binance-futures","BNBUSDT",1748390431519,1.72,687.0,686.99,31.31]
["binance-futures","BNBUSDT",1748390431698,1.72,687.0,686.99,31.35]
["binance-futures","BNBUSDT",1748390432223,1.72,687.0,686.99,31.38]
["binance-futures","BNBUSDT",1748390432319,1.71,687.0,686.99,31.44]
["binance-futures","BNBUSDT",1748390432403,1.85,687.0,686.99,31.14]
["binance-futures","BNBUSDT",1748390432489,1.85,687.0,686.99,31.13]
["binance-futures","BNBUSDT",1748390432676,1.87,687.0,686.99,30.13]
["binance-futures","BNBUSDT",1748390433110,4.11,687.0,686.99,30.4]
["binance-futures","BNBUSDT",1748390433134,6.7,687.0,686.99,30.35]
["binance-futures","BNBUSDT",1748390433208,6.7,687.0,686.99,30.34]
["binance-futures","BNBUSDT",1748390433305,6.7,687.0,686.99,30.32]
["binance-futures","BNBUSDT",1748390433428,6.41,687.0,686.99,30.31]
["binance-futures","BNBUSDT",1748390433592,6.41,687.0,686.99,30.33]
["binance-futures","BNBUSDT",1748390433675,0.37,687.05,687.04,47.01]
["binance-futures","BNBUSDT",1748390433726,1.83,687.06,687.05,64.56]
["binance-futures","BNBUSDT",1748390433777,1.86,687.06,687.05,64.59]
["binance-futures","BNBUSDT",1748390433879,1.86,687.06,687.05,64.58]
["binance-futures","BNBUSDT",1748390433925,1.86,687.06,687.05,65.75]
["binance-futures","BNBUSDT",1748390433981,2.0,687.06,687.05,65.82]
["binance-futures","BNBUSDT",1748390434033,1.88,687.06,687.05,88.58]
["binance-futures","BNBUSDT",1748390434084,1.88,687.06,687.05,88.61]
["binance-futures","BNBUSDT",1748390434155,1.93,687.06,687.05,89.02]
["binance-futures","BNBUSDT",1748390434205,1.95,687.06,687.05,89.31]
["binance-futures","BNBUSDT",1748390434239,2.04,687.06,687.05,89.31]
["binance-futures","BNBUSDT",1748390434316,32.57,687.12,687.11,13.53]
["binance-futures","BNBUSDT",1748390434369,32.57,687.12,687.11,11.76]
["binance-futures","BNBUSDT",1748390434421,32.6,687.12,687.11,15.99]
["binance-futures","BNBUSDT",1748390434515,32.6,687.12,687.11,16.17]
["binance-futures","BNBUSDT",1748390434647,32.62,687.12,687.11,16.64]
["binance-futures","BNBUSDT",1748390434702,32.62,687.12,687.11,16.85]
["binance-futures","BNBUSDT",1748390434804,32.64,687.12,687.11,16.93]
["binance-futures","BNBUSDT",1748390434953,32.64,687.12,687.11,17.74]
["binance-futures","BNBUSDT",1748390435056,32.64,687.12,687.11,17.78]
["binance-futures","BNBUSDT",1748390435090,32.64,687.12,687.11,18.05]
["binance-futures","BNBUSDT",1748390435178,32.62,687.12,687.11,20.9]
["binance-futures","BNBUSDT",1748390435221,32.64,687.12,687.11,20.87]
["binance-futures","BNBUSDT",1748390435337,29.35,687.12,687.11,20.77]
["binance-futures","BNBUSDT",1748390435387,29.35,687.12,687.11,20.84]
["binance-futures","BNBUSDT",1748390435497,5.89,687.12,687.11,25.84]
["binance-futures","BNBUSDT",1748390435548,5.91,687.12,687.11,25.83]
["binance-futures","BNBUSDT",1748390435649,5.91,687.12,687.11,25.93]
["binance-futures","BNBUSDT",1748390435841,5.87,687.12,687.11,25.93]
["binance-futures","BNBUSDT",1748390436010,8.77,687.12,687.11,25.96]
["binance-futures","BNBUSDT",1748390436108,8.81,687.12,687.11,26.41]
["binance-futures","BNBUSDT",1748390436278,9.27,687.12,687.11,26.41]
["binance-futures","BNBUSDT",1748390436352,9.3,687.12,687.11,26.41]
["binance-futures","BNBUSDT",1748390436395,9.28,687.12,687.11,26.42]
["binance-futures","BNBUSDT",1748390436449,9.3,687.12,687.11,26.46]
["binance-futures","BNBUSDT",1748390436623,9.29,687.12,687.11,26.46]
["binance-futures","BNBUSDT",1748390436726,9.31,687.12,687.11,26.46]
["binance-futures","BNBUSDT",1748390436782,9.29,687.12,687.11,26.46]
["binance-futures","BNBUSDT",1748390436866,9.31,687.12,687.11,26.32]
["binance-futures","BNBUSDT",1748390436917,9.31,687.12,687.11,26.26]
["binance-futures","BNBUSDT",1748390436965,9.33,687.12,687.11,26.26]
["binance-futures","BNBUSDT",1748390437112,9.33,687.12,687.11,26.76]
["binance-futures","BNBUSDT",1748390437247,9.44,687.12,687.11,26.79]
["binance-futures","BNBUSDT",1748390437345,29.44,687.12,687.11,15.04]
["binance-futures","BNBUSDT",1748390437426,9.44,687.12,687.11,15.04]
["binance-futures","BNBUSDT",1748390437479,9.44,687.12,687.11,18.48]
["binance-futures","BNBUSDT",1748390437531,9.31,687.12,687.11,14.5]
["binance-futures","BNBUSDT",1748390437577,9.84,687.12,687.11,14.45]
["binance-futures","BNBUSDT",1748390437633,29.84,687.12,687.11,14.45]
["binance-futures","BNBUSDT",1748390437894,29.84,687.12,687.11,14.62]
["binance-futures","BNBUSDT",1748390437911,29.84,687.12,687.11,14.7]
["binance-futures","BNBUSDT",1748390438323,29.86,687.12,687.11,14.7]
["binance-futures","BNBUSDT",1748390438410,29.86,687.12,687.11,14.73]
["binance-futures","BNBUSDT",1748390438488,29.86,687.12,687.11,14.86]
["binance-futures","BNBUSDT",1748390438540,29.86,687.12,687.11,14.85]
["binance-futures","BNBUSDT",1748390438615,29.85,687.12,687.11,14.85]
["binance-futures","BNBUSDT",1748390438894,29.85,687.12,687.11,14.7]
["binance-futures","BNBUSDT",1748390439219,9.83,687.12,687.11,14.75]
["binance-futures","BNBUSDT",1748390439272,9.86,687.12,687.11,14.78]
["binance-futures","BNBUSDT",1748390439442,9.84,687.12,687.11,14.77]
["binance-futures","BNBUSDT",1748390439497,9.86,687.12,687.11,14.77]
["binance-futures","BNBUSDT",1748390439730,33.41,687.12,687.11,14.66]
["binance-futures","BNBUSDT",1748390439978,33.41,687.12,687.11,13.87]
["binance-futures","BNBUSDT",1748390440225,33.44,687.12,687.11,13.87]
["binance-futures","BNBUSDT",1748390440299,33.44,687.12,687.11,13.86]
["binance-futures","BNBUSDT",1748390440354,33.44,687.12,687.11,13.4]
["binance-futures","BNBUSDT",1748390440408,33.42,687.12,687.11,35.05]
["binance-futures","BNBUSDT",1748390440429,33.44,687.12,687.11,35.05]
["binance-futures","BNBUSDT",1748390440549,33.44,687.12,687.11,35.51]
["binance-futures","BNBUSDT",1748390440716,33.42,687.12,687.11,35.51]
["binance-futures","BNBUSDT",1748390440821,33.4,687.12,687.11,35.51]
["binance-futures","BNBUSDT",1748390441000,33.4,687.12,687.11,35.49]
["binance-futures","BNBUSDT",1748390441140,33.4,687.12,687.11,35.94]
["binance-futures","BNBUSDT",1748390441307,33.4,687.12,687.11,35.69]
["binance-futures","BNBUSDT",1748390441311,33.4,687.12,687.11,35.93]
["binance-futures","BNBUSDT",1748390441496,33.4,687.12,687.11,35.79]
["binance-futures","BNBUSDT",1748390441551,33.4,687.12,687.11,35.8]
["binance-futures","BNBUSDT",1748390441909,33.51,687.12,687.11,35.8]
["binance-futures","BNBUSDT",1748390442270,33.51,687.12,687.11,35.84]
["binance-futures","BNBUSDT",1748390442404,33.49,687.12,687.11,35.82]
["binance-futures","BNBUSDT",1748390442493,33.51,687.12,687.11,35.82]
["binance-futures","BNBUSDT",1748390442878,33.51,687.12,687.11,35.53]
["binance-futures","BNBUSDT",1748390443143,33.51,687.12,687.11,35.84]
["binance-futures","BNBUSDT",1748390443250,33.59,687.12,687.11,34.41]
["binance-futures","BNBUSDT",1748390443359,33.59,687.12,687.11,34.42]
["binance-futures","BNBUSDT",1748390443413,33.59,687.12,687.11,34.41]
["binance-futures","BNBUSDT",1748390443538,33.57,687.12,687.11,34.56]
["binance-futures","BNBUSDT",1748390443579,33.47,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390443701,33.45,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390443824,33.47,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390443875,13.91,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390443905,16.83,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390443962,16.85,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390443999,16.83,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390444072,16.82,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390444319,16.84,687.12,687.11,34.55]
["binance-futures","BNBUSDT",1748390444368,16.84,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390444425,36.84,687.12,687.11,34.58]
["binance-futures","BNBUSDT",1748390444524,36.86,687.12,687.11,34.63]
["binance-futures","BNBUSDT",1748390444805,36.86,687.12,687.11,35.38]
["binance-futures","BNBUSDT",1748390444845,36.75,687.12,687.11,35.38]
["binance-futures","BNBUSDT",1748390445094,36.75,687.12,687.11,35.39]
["binance-futures","BNBUSDT",1748390445244,36.75,687.12,687.11,35.4]
["binance-futures","BNBUSDT",1748390445349,36.73,687.12,687.11,34.94]
["binance-futures","BNBUSDT",1748390445413,36.74,687.12,687.11,35.11]
["binance-futures","BNBUSDT",1748390445461,36.74,687.12,687.11,34.59]
["binance-futures","BNBUSDT",1748390445530,36.76,687.12,687.11,34.59]
["binance-futures","BNBUSDT",1748390445587,36.76,687.12,687.11,34.57]
["binance-futures","BNBUSDT",1748390445821,36.74,687.12,687.11,35.5]
["binance-futures","BNBUSDT",1748390445892,36.85,687.12,687.11,35.5]
["binance-futures","BNBUSDT",1748390445952,36.85,687.12,687.11,35.52]
["binance-futures","BNBUSDT",1748390446053,36.85,687.12,687.11,35.54]
["binance-futures","BNBUSDT",1748390446127,36.87,687.12,687.11,35.97]
["binance-futures","BNBUSDT",1748390446248,36.89,687.12,687.11,35.98]
["binance-futures","BNBUSDT",1748390446308,36.89,687.12,687.11,37.45]
["binance-futures","BNBUSDT",1748390446377,16.85,687.12,687.11,37.47]
["binance-futures","BNBUSDT",1748390446424,13.58,687.12,687.11,37.47]
["binance-futures","BNBUSDT",1748390446483,13.58,687.12,687.11,37.01]
["binance-futures","BNBUSDT",1748390446532,13.49,687.12,687.11,37.04]
["binance-futures","BNBUSDT",1748390446561,13.49,687.12,687.11,37.05]
["binance-futures","BNBUSDT",1748390446648,13.49,687.12,687.11,36.33]
["binance-futures","BNBUSDT",1748390446685,13.49,687.12,687.11,37.08]
["binance-futures","BNBUSDT",1748390446758,13.49,687.12,687.11,37.11]
["binance-futures","BNBUSDT",1748390446866,13.66,687.12,687.11,37.15]
["binance-futures","BNBUSDT",1748390446887,13.66,687.12,687.11,37.2]
["binance-futures","BNBUSDT",1748390446972,13.66,687.12,687.11,37.21]
["binance-futures","BNBUSDT",1748390447064,13.68,687.12,687.11,37.23]
["binance-futures","BNBUSDT",1748390447089,13.68,687.12,687.11,37.34]
["binance-futures","BNBUSDT",1748390447196,11.96,687.12,687.11,37.42]
["binance-futures","BNBUSDT",1748390447227,11.96,687.12,687.11,37.44]
["binance-futures","BNBUSDT",1748390447304,11.96,687.12,687.11,37.4]
["binance-futures","BNBUSDT",1748390447365,11.96,687.12,687.11,39.09]
["binance-futures","BNBUSDT",1748390447415,11.96,687.12,687.11,39.1]
["binance-futures","BNBUSDT",1748390447472,11.96,687.12,687.11,39.58]
["binance-futures","BNBUSDT",1748390447510,11.96,687.12,687.11,40.19]
["binance-futures","BNBUSDT",1748390447591,11.96,687.12,687.11,40.2]
["binance-futures","BNBUSDT",1748390447741,11.96,687.12,687.11,40.4]
["binance-futures","BNBUSDT",1748390447873,11.96,687.12,687.11,40.6]
["binance-futures","BNBUSDT",1748390447976,11.96,687.12,687.11,40.62]
["binance-futures","BNBUSDT",1748390448026,11.96,687.12,687.11,40.66]
["binance-futures","BNBUSDT",1748390448131,11.96,687.12,687.11,40.7]
["binance-futures","BNBUSDT",1748390448184,11.95,687.12,687.11,40.17]
["binance-futures","BNBUSDT",1748390448278,11.9,687.12,687.11,40.91]
["binance-futures","BNBUSDT",1748390448386,11.9,687.12,687.11,40.92]
["binance-futures","BNBUSDT",1748390448491,37.76,687.12,687.11,40.9]
["binance-futures","BNBUSDT",1748390448523,37.76,687.12,687.11,40.93]
["binance-futures","BNBUSDT",1748390448608,37.73,687.12,687.11,40.93]
["binance-futures","BNBUSDT",1748390448665,37.73,687.12,687.11,40.94]
["binance-futures","BNBUSDT",1748390448688,37.73,687.12,687.11,40.95]
["binance-futures","BNBUSDT",1748390448778,37.73,687.12,687.11,40.96]
["binance-futures","BNBUSDT",1748390448852,37.74,687.12,687.11,41.01]
["binance-futures","BNBUSDT",1748390448879,37.74,687.12,687.11,41.02]
["binance-futures","BNBUSDT",1748390448972,37.72,687.12,687.11,41.05]
["binance-futures","BNBUSDT",1748390449051,37.94,687.12,687.11,41.15]
["binance-futures","BNBUSDT",1748390449158,7.47,687.12,687.11,41.11]
["binance-futures","BNBUSDT",1748390449213,2.33,687.12,687.11,46.06]
["binance-futures","BNBUSDT",1748390449265,2.33,687.12,687.11,42.49]
["binance-futures","BNBUSDT",1748390449316,1.13,687.18,687.16,8.95]
["binance-futures","BNBUSDT",1748390449367,2.37,687.2,687.19,1.0]
["binance-futures","BNBUSDT",1748390449415,0.58,687.25,687.19,6.78]
["binance-futures","BNBUSDT",1748390449469,0.23,687.28,687.19,16.22]
["binance-futures","BNBUSDT",1748390449518,0.23,687.28,687.25,9.27]
["binance-futures","BNBUSDT",1748390449623,1.41,687.31,687.27,0.25]
["binance-futures","BNBUSDT",1748390449674,1.41,687.31,687.28,85.26]
["binance-futures","BNBUSDT",1748390449725,1.41,687.31,687.28,92.36]
["binance-futures","BNBUSDT",1748390449774,1.09,687.31,687.28,95.91]
["binance-futures","BNBUSDT",1748390449834,1.71,687.33,687.32,9.25]
["binance-futures","BNBUSDT",1748390449936,1.71,687.33,687.32,9.24]
["binance-futures","BNBUSDT",1748390449993,5.73,687.33,687.32,101.68]
["binance-futures","BNBUSDT",1748390450044,21.68,687.33,687.32,48.17]
["binance-futures","BNBUSDT",1748390450096,21.65,687.33,687.32,46.93]
["binance-futures","BNBUSDT",1748390450147,20.92,687.33,687.32,38.42]
["binance-futures","BNBUSDT",1748390450197,20.92,687.33,687.32,60.35]
["binance-futures","BNBUSDT",1748390450250,20.94,687.33,687.32,60.39]
["binance-futures","BNBUSDT",1748390450307,1.01,687.35,687.34,5.58]
["binance-futures","BNBUSDT",1748390450356,0.28,687.35,687.34,5.58]
["binance-futures","BNBUSDT",1748390450469,0.1,687.36,687.35,30.8]
["binance-futures","BNBUSDT",1748390450518,0.09,687.36,687.35,101.03]
["binance-futures","BNBUSDT",1748390450572,0.09,687.36,687.35,106.59]
["binance-futures","BNBUSDT",1748390450629,3.49,687.36,687.35,127.71]
["binance-futures","BNBUSDT",1748390450684,20.08,687.36,687.35,67.67]
["binance-futures","BNBUSDT",1748390450733,20.13,687.36,687.35,60.75]
["binance-futures","BNBUSDT",1748390450783,61.37,687.36,687.35,46.58]
["binance-futures","BNBUSDT",1748390450836,62.07,687.36,687.35,66.71]
["binance-futures","BNBUSDT",1748390450887,62.11,687.36,687.35,50.24]
["binance-futures","BNBUSDT",1748390450938,62.09,687.36,687.35,47.04]
["binance-futures","BNBUSDT",1748390450990,62.67,687.36,687.35,44.2]
["binance-futures","BNBUSDT",1748390451041,62.7,687.36,687.35,44.5]
["binance-futures","BNBUSDT",1748390451088,62.7,687.36,687.35,44.35]
["binance-futures","BNBUSDT",1748390451145,62.7,687.36,687.35,36.06]
["binance-futures","BNBUSDT",1748390451201,62.7,687.36,687.35,23.62]
["binance-futures","BNBUSDT",1748390451308,14.34,687.27,687.24,4.48]
["binance-futures","BNBUSDT",1748390451351,45.63,687.25,687.24,0.47]
["binance-futures","BNBUSDT",1748390451412,47.53,687.25,687.24,9.27]
["binance-futures","BNBUSDT",1748390451462,67.55,687.25,687.24,9.28]
["binance-futures","BNBUSDT",1748390451506,67.55,687.25,687.24,9.31]
["binance-futures","BNBUSDT",1748390451567,67.55,687.25,687.24,9.32]
["binance-futures","BNBUSDT",1748390451670,67.55,687.25,687.24,9.33]
["binance-futures","BNBUSDT",1748390451747,67.7,687.25,687.24,9.38]
["binance-futures","BNBUSDT",1748390451794,67.75,687.25,687.24,9.43]
["binance-futures","BNBUSDT",1748390451851,52.33,687.25,687.24,16.01]
["binance-futures","BNBUSDT",1748390451904,52.33,687.25,687.24,16.04]
["binance-futures","BNBUSDT",1748390451956,43.18,687.25,687.24,16.04]
["binance-futures","BNBUSDT",1748390452014,43.18,687.25,687.24,16.05]
["binance-futures","BNBUSDT",1748390452061,43.2,687.25,687.24,16.05]
["binance-futures","BNBUSDT",1748390452214,43.07,687.25,687.24,16.16]
["binance-futures","BNBUSDT",1748390452278,43.02,687.25,687.24,16.64]
["binance-futures","BNBUSDT",1748390452330,42.41,687.25,687.24,16.64]
["binance-futures","BNBUSDT",1748390452359,42.41,687.25,687.24,18.33]
["binance-futures","BNBUSDT",1748390452501,17.33,687.25,687.24,18.37]
["binance-futures","BNBUSDT",1748390452544,17.31,687.25,687.24,18.55]
["binance-futures","BNBUSDT",1748390452836,17.31,687.25,687.24,18.97]
["binance-futures","BNBUSDT",1748390452873,17.33,687.25,687.24,18.97]
["binance-futures","BNBUSDT",1748390452963,17.31,687.25,687.24,18.97]
["binance-futures","BNBUSDT",1748390453278,17.31,687.25,687.24,18.98]
["binance-futures","BNBUSDT",1748390453489,17.41,687.25,687.24,18.98]
["binance-futures","BNBUSDT",1748390453538,17.43,687.25,687.24,18.97]
["binance-futures","BNBUSDT",1748390453591,17.4,687.25,687.24,18.97]
["binance-futures","BNBUSDT",1748390453674,17.37,687.25,687.24,18.97]
["binance-futures","BNBUSDT",1748390453866,37.51,687.25,687.24,14.36]
["binance-futures","BNBUSDT",1748390453907,37.53,687.25,687.24,14.53]
["binance-futures","BNBUSDT",1748390453984,10.31,687.25,687.24,15.16]
["binance-futures","BNBUSDT",1748390454040,9.84,687.25,687.24,19.8]
["binance-futures","BNBUSDT",1748390454102,13.33,687.25,687.24,19.8]
["binance-futures","BNBUSDT",1748390454153,13.38,687.25,687.24,19.83]
["binance-futures","BNBUSDT",1748390454205,9.86,687.25,687.24,19.83]
["binance-futures","BNBUSDT",1748390454263,6.58,687.25,687.24,19.87]
["binance-futures","BNBUSDT",1748390454319,6.64,687.25,687.24,19.91]
["binance-futures","BNBUSDT",1748390454372,9.93,687.25,687.24,19.91]
["binance-futures","BNBUSDT",1748390454479,13.23,687.25,687.24,17.69]
["binance-futures","BNBUSDT",1748390454605,15.01,687.25,687.24,17.06]
["binance-futures","BNBUSDT",1748390454772,11.75,687.25,687.24,17.06]
["binance-futures","BNBUSDT",1748390454824,31.75,687.25,687.24,14.69]
["binance-futures","BNBUSDT",1748390454904,31.71,687.25,687.24,16.28]
["binance-futures","BNBUSDT",1748390455154,31.73,687.25,687.24,16.28]
["binance-futures","BNBUSDT",1748390455210,31.75,687.25,687.24,14.68]
["binance-futures","BNBUSDT",1748390455260,31.75,687.25,687.24,11.39]
["binance-futures","BNBUSDT",1748390455312,31.75,687.25,687.24,9.73]
["binance-futures","BNBUSDT",1748390455371,31.75,687.25,687.24,9.27]
["binance-futures","BNBUSDT",1748390455461,31.75,687.25,687.24,7.2]
["binance-futures","BNBUSDT",1748390455545,31.75,687.25,687.24,9.69]
["binance-futures","BNBUSDT",1748390455592,31.77,687.25,687.24,12.94]
["binance-futures","BNBUSDT",1748390455671,40.83,687.25,687.24,9.69]
["binance-futures","BNBUSDT",1748390455725,40.81,687.25,687.24,9.7]
["binance-futures","BNBUSDT",1748390455800,40.83,687.25,687.24,7.34]
["binance-futures","BNBUSDT",1748390455848,40.81,687.25,687.24,7.34]
["binance-futures","BNBUSDT",1748390455998,40.91,687.25,687.24,10.89]
["binance-futures","BNBUSDT",1748390456051,40.91,687.25,687.24,14.22]
["binance-futures","BNBUSDT",1748390456103,40.91,687.25,687.24,14.66]
["binance-futures","BNBUSDT",1748390456272,40.91,687.25,687.24,17.6]
["binance-futures","BNBUSDT",1748390456311,40.91,687.25,687.24,17.62]
["binance-futures","BNBUSDT",1748390456374,40.91,687.25,687.24,19.07]
["binance-futures","BNBUSDT",1748390456399,40.91,687.25,687.24,12.23]
["binance-futures","BNBUSDT",1748390456596,63.39,687.18,687.1,5.36]
["binance-futures","BNBUSDT",1748390456650,63.44,687.18,687.17,3.91]
["binance-futures","BNBUSDT",1748390456809,63.51,687.18,687.17,3.91]
["binance-futures","BNBUSDT",1748390456910,63.53,687.18,687.17,4.24]
["binance-futures","BNBUSDT",1748390457085,63.56,687.18,687.17,4.24]
["binance-futures","BNBUSDT",1748390457137,63.66,687.18,687.17,4.24]
["binance-futures","BNBUSDT",1748390457289,63.96,687.18,687.17,4.38]
["binance-futures","BNBUSDT",1748390457306,63.97,687.18,687.17,4.38]
["binance-futures","BNBUSDT",1748390457419,63.97,687.18,687.17,4.36]
["binance-futures","BNBUSDT",1748390457655,55.25,687.18,687.17,5.29]
["binance-futures","BNBUSDT",1748390457724,55.25,687.18,687.17,4.97]
["binance-futures","BNBUSDT",1748390457813,55.25,687.18,687.17,5.03]
["binance-futures","BNBUSDT",1748390458126,55.25,687.18,687.17,4.79]
["binance-futures","BNBUSDT",1748390458172,55.25,687.18,687.17,4.8]
["binance-futures","BNBUSDT",1748390458216,55.26,687.18,687.17,4.83]
["binance-futures","BNBUSDT",1748390458342,55.26,687.18,687.17,4.84]
["binance-futures","BNBUSDT",1748390458444,55.26,687.18,687.17,8.91]
["binance-futures","BNBUSDT",1748390458507,55.26,687.18,687.17,4.98]
["binance-futures","BNBUSDT",1748390458539,55.26,687.18,687.17,4.99]
["binance-futures","BNBUSDT",1748390458594,55.25,687.18,687.17,4.99]
["binance-futures","BNBUSDT",1748390458692,55.25,687.18,687.17,5.02]
["binance-futures","BNBUSDT",1748390458779,55.25,687.18,687.17,5.08]
["binance-futures","BNBUSDT",1748390458906,55.25,687.18,687.17,5.09]
["binance-futures","BNBUSDT",1748390458965,55.25,687.18,687.17,5.1]
["binance-futures","BNBUSDT",1748390459029,55.25,687.18,687.17,5.11]
["binance-futures","BNBUSDT",1748390459083,55.25,687.18,687.17,5.23]
["binance-futures","BNBUSDT",1748390459133,55.25,687.18,687.17,5.26]
["binance-futures","BNBUSDT",1748390459172,55.23,687.18,687.17,5.32]
["binance-futures","BNBUSDT",1748390459279,58.13,687.18,687.17,6.96]
["binance-futures","BNBUSDT",1748390459339,58.15,687.18,687.17,6.92]
["binance-futures","BNBUSDT",1748390459380,55.25,687.18,687.17,6.93]
["binance-futures","BNBUSDT",1748390459447,55.25,687.18,687.17,6.98]
["binance-futures","BNBUSDT",1748390459468,55.23,687.18,687.17,7.3]
["binance-futures","BNBUSDT",1748390459534,40.71,687.18,687.17,16.02]
["binance-futures","BNBUSDT",1748390459608,40.71,687.18,687.17,16.03]
["binance-futures","BNBUSDT",1748390459660,40.71,687.18,687.17,16.15]
["binance-futures","BNBUSDT",1748390459706,40.71,687.18,687.17,16.39]
["binance-futures","BNBUSDT",1748390459760,43.39,687.18,687.17,16.39]
["binance-futures","BNBUSDT",1748390459821,43.39,687.18,687.17,16.4]
["binance-futures","BNBUSDT",1748390459893,43.41,687.18,687.17,16.41]
["binance-futures","BNBUSDT",1748390459937,43.41,687.18,687.17,16.47]
["binance-futures","BNBUSDT",1748390460012,43.41,687.18,687.17,16.48]
["binance-futures","BNBUSDT",1748390460072,47.82,687.18,687.17,20.53]
["binance-futures","BNBUSDT",1748390460231,47.82,687.18,687.17,16.2]
["binance-futures","BNBUSDT",1748390460283,47.86,687.18,687.17,16.2]
["binance-futures","BNBUSDT",1748390460335,47.97,687.18,687.17,16.21]
["binance-futures","BNBUSDT",1748390460453,47.97,687.18,687.17,7.53]
["binance-futures","BNBUSDT",1748390460506,47.97,687.18,687.17,18.04]
["binance-futures","BNBUSDT",1748390460556,48.26,687.18,687.17,17.98]
["binance-futures","BNBUSDT",1748390460607,42.23,687.18,687.17,19.81]
["binance-futures","BNBUSDT",1748390460668,42.23,687.18,687.17,21.11]
["binance-futures","BNBUSDT",1748390460718,41.55,687.18,687.17,21.13]
["binance-futures","BNBUSDT",1748390460768,41.55,687.18,687.17,20.52]
["binance-futures","BNBUSDT",1748390460819,41.53,687.18,687.17,20.55]
["binance-futures","BNBUSDT",1748390460871,41.53,687.18,687.17,20.56]
["binance-futures","BNBUSDT",1748390460925,36.44,687.18,687.17,20.59]
["binance-futures","BNBUSDT",1748390460969,36.44,687.18,687.17,22.18]
["binance-futures","BNBUSDT",1748390461023,37.4,687.18,687.17,23.96]
["binance-futures","BNBUSDT",1748390461137,37.4,687.18,687.17,24.0]
["binance-futures","BNBUSDT",1748390461191,37.4,687.18,687.17,23.97]
["binance-futures","BNBUSDT",1748390461246,37.4,687.18,687.17,23.94]
["binance-futures","BNBUSDT",1748390461303,37.4,687.18,687.17,24.01]
["binance-futures","BNBUSDT",1748390461359,36.11,687.18,687.17,28.07]
["binance-futures","BNBUSDT",1748390461408,36.11,687.18,687.17,24.03]
["binance-futures","BNBUSDT",1748390461459,33.78,687.18,687.17,24.03]
["binance-futures","BNBUSDT",1748390461558,25.29,687.18,687.17,26.86]
["binance-futures","BNBUSDT",1748390461614,25.29,687.18,687.17,24.0]
["binance-futures","BNBUSDT",1748390461788,25.3,687.18,687.17,24.0]
["binance-futures","BNBUSDT",1748390461828,25.3,687.18,687.17,24.01]
["binance-futures","BNBUSDT",1748390461887,24.3,687.18,687.17,27.77]
["binance-futures","BNBUSDT",1748390462010,24.32,687.18,687.17,19.11]
["binance-futures","BNBUSDT",1748390462207,24.34,687.18,687.17,19.11]
["binance-futures","BNBUSDT",1748390462293,24.35,687.18,687.17,19.11]
["binance-futures","BNBUSDT",1748390462412,24.35,687.18,687.17,18.39]
["binance-futures","BNBUSDT",1748390462489,24.35,687.18,687.17,11.77]
["binance-futures","BNBUSDT",1748390462545,24.35,687.18,687.17,17.81]
["binance-futures","BNBUSDT",1748390462654,24.35,687.18,687.17,14.53]
["binance-futures","BNBUSDT",1748390462704,24.35,687.18,687.17,14.51]
["binance-futures","BNBUSDT",1748390462812,24.35,687.18,687.17,16.13]
["binance-futures","BNBUSDT",1748390462922,23.9,687.18,687.17,16.13]
["binance-futures","BNBUSDT",1748390462996,23.9,687.18,687.17,18.99]
["binance-futures","BNBUSDT",1748390463051,23.92,687.18,687.17,18.99]
["binance-futures","BNBUSDT",1748390463105,23.92,687.18,687.17,19.0]
["binance-futures","BNBUSDT",1748390463304,23.92,687.18,687.17,19.1]
["binance-futures","BNBUSDT",1748390463572,23.92,687.18,687.17,18.17]
["binance-futures","BNBUSDT",1748390463601,23.89,687.18,687.17,18.17]
["binance-futures","BNBUSDT",1748390463792,23.91,687.18,687.17,18.12]
["binance-futures","BNBUSDT",1748390464053,23.91,687.18,687.17,18.1]
["binance-futures","BNBUSDT",1748390464145,23.91,687.18,687.17,18.06]
["binance-futures","BNBUSDT",1748390464214,23.94,687.18,687.17,18.06]
["binance-futures","BNBUSDT",1748390464296,23.95,687.18,687.17,18.05]
["binance-futures","BNBUSDT",1748390464353,23.94,687.18,687.17,18.05]
["binance-futures","BNBUSDT",1748390464395,23.94,687.18,687.17,14.96]
["binance-futures","BNBUSDT",1748390464525,23.94,687.18,687.17,14.95]
["binance-futures","BNBUSDT",1748390464689,23.99,687.18,687.17,14.92]
["binance-futures","BNBUSDT",1748390464735,23.99,687.18,687.17,14.87]
["binance-futures","BNBUSDT",1748390464902,23.99,687.18,687.17,14.85]
["binance-futures","BNBUSDT",1748390464972,23.99,687.18,687.17,12.87]
["binance-futures","BNBUSDT",1748390465026,23.99,687.18,687.17,12.82]
["binance-futures","BNBUSDT",1748390465052,23.99,687.18,687.17,12.79]
["binance-futures","BNBUSDT",1748390465114,23.99,687.18,687.17,12.77]
["binance-futures","BNBUSDT",1748390465172,23.99,687.18,687.17,11.08]
["binance-futures","BNBUSDT",1748390465239,29.53,687.18,687.16,0.23]
["binance-futures","BNBUSDT",1748390465296,0.02,687.16,687.15,0.01]
["binance-futures","BNBUSDT",1748390465352,47.54,687.14,687.13,0.03]
["binance-futures","BNBUSDT",1748390465404,72.85,687.14,687.12,0.03]
["binance-futures","BNBUSDT",1748390465455,21.27,687.13,687.12,0.03]
["binance-futures","BNBUSDT",1748390465513,50.29,687.11,687.09,0.3]
["binance-futures","BNBUSDT",1748390465566,68.16,687.11,687.1,7.43]
["binance-futures","BNBUSDT",1748390465616,54.04,687.11,687.1,5.49]
["binance-futures","BNBUSDT",1748390465665,54.01,687.11,687.1,7.11]
["binance-futures","BNBUSDT",1748390465771,54.06,687.11,687.1,7.11]
["binance-futures","BNBUSDT",1748390465818,53.95,687.11,687.1,7.11]
["binance-futures","BNBUSDT",1748390465874,65.44,687.11,687.1,7.13]
["binance-futures","BNBUSDT",1748390466008,65.45,687.11,687.1,7.13]
["binance-futures","BNBUSDT",1748390466064,66.94,687.11,687.1,2.05]
["binance-futures","BNBUSDT",1748390466279,67.18,687.11,687.1,2.05]
["binance-futures","BNBUSDT",1748390466337,67.13,687.11,687.1,2.07]
["binance-futures","BNBUSDT",1748390466564,67.23,687.11,687.1,10.84]
["binance-futures","BNBUSDT",1748390466613,66.6,687.11,687.1,10.84]
["binance-futures","BNBUSDT",1748390466704,62.0,687.11,687.1,14.15]
["binance-futures","BNBUSDT",1748390466772,32.62,687.11,687.1,15.51]
["binance-futures","BNBUSDT",1748390466826,32.64,687.11,687.1,17.51]
["binance-futures","BNBUSDT",1748390466872,32.62,687.11,687.1,17.81]
["binance-futures","BNBUSDT",1748390467039,32.62,687.11,687.1,17.91]
["binance-futures","BNBUSDT",1748390467092,32.64,687.11,687.1,17.91]
["binance-futures","BNBUSDT",1748390467134,15.61,687.11,687.1,17.91]
["binance-futures","BNBUSDT",1748390467219,15.58,687.11,687.1,18.05]
["binance-futures","BNBUSDT",1748390467532,15.58,687.11,687.1,18.06]
["binance-futures","BNBUSDT",1748390467807,15.56,687.11,687.1,18.11]
["binance-futures","BNBUSDT",1748390467815,15.54,687.11,687.1,18.11]
["binance-futures","BNBUSDT",1748390468017,15.54,687.11,687.1,18.1]
["binance-futures","BNBUSDT",1748390468078,15.58,687.11,687.1,18.1]
["binance-futures","BNBUSDT",1748390468120,15.6,687.11,687.1,18.13]
["binance-futures","BNBUSDT",1748390468158,15.58,687.11,687.1,18.13]
["binance-futures","BNBUSDT",1748390468250,15.6,687.11,687.1,18.13]
["binance-futures","BNBUSDT",1748390468351,41.93,687.11,687.1,17.22]
["binance-futures","BNBUSDT",1748390468396,41.99,687.11,687.1,17.22]
["binance-futures","BNBUSDT",1748390468451,21.99,687.11,687.1,17.22]
["binance-futures","BNBUSDT",1748390468543,21.98,687.11,687.1,17.21]
["binance-futures","BNBUSDT",1748390468610,21.97,687.11,687.1,17.2]
["binance-futures","BNBUSDT",1748390468659,41.95,687.11,687.1,17.2]
["binance-futures","BNBUSDT",1748390468700,41.97,687.11,687.1,13.9]
["binance-futures","BNBUSDT",1748390469065,42.02,687.11,687.1,13.9]
["binance-futures","BNBUSDT",1748390469346,42.02,687.11,687.1,13.92]
["binance-futures","BNBUSDT",1748390469407,42.02,687.11,687.1,13.85]
["binance-futures","BNBUSDT",1748390469612,21.92,687.11,687.1,14.47]
["binance-futures","BNBUSDT",1748390469645,20.99,687.11,687.1,15.59]
["binance-futures","BNBUSDT",1748390469686,21.01,687.11,687.1,15.59]
["binance-futures","BNBUSDT",1748390469813,20.95,687.11,687.1,15.59]
["binance-futures","BNBUSDT",1748390470121,21.02,687.11,687.1,15.59]
["binance-futures","BNBUSDT",1748390470187,20.99,687.11,687.1,15.6]
["binance-futures","BNBUSDT",1748390470311,20.98,687.11,687.1,15.6]
["binance-futures","BNBUSDT",1748390470346,20.95,687.11,687.1,15.6]
["binance-futures","BNBUSDT",1748390470434,20.96,687.11,687.1,15.6]
["binance-futures","BNBUSDT",1748390470499,21.03,687.11,687.1,15.6]
["binance-futures","BNBUSDT",1748390470550,21.0,687.11,687.1,15.6]
["binance-futures","BNBUSDT",1748390470656,21.02,687.11,687.1,15.58]
["binance-futures","BNBUSDT",1748390470696,20.99,687.11,687.1,15.1]
["binance-futures","BNBUSDT",1748390470760,40.99,687.11,687.1,10.53]
["binance-futures","BNBUSDT",1748390470826,45.67,687.11,687.1,13.43]
["binance-futures","BNBUSDT",1748390470840,45.7,687.11,687.1,13.43]
["binance-futures","BNBUSDT",1748390470912,45.68,687.11,687.1,13.43]
["binance-futures","BNBUSDT",1748390471018,45.56,687.11,687.1,13.43]
["binance-futures","BNBUSDT",1748390471070,45.55,687.11,687.1,14.52]
["binance-futures","BNBUSDT",1748390471110,45.5,687.11,687.1,14.52]
["binance-futures","BNBUSDT",1748390471191,45.48,687.11,687.1,14.52]
["binance-futures","BNBUSDT",1748390471236,23.8,687.11,687.1,14.54]
["binance-futures","BNBUSDT",1748390471548,47.53,687.11,687.1,14.53]
["binance-futures","BNBUSDT",1748390471589,47.56,687.11,687.1,14.53]
["binance-futures","BNBUSDT",1748390471758,43.76,687.11,687.1,14.53]
["binance-futures","BNBUSDT",1748390471861,23.76,687.11,687.1,14.53]
["binance-futures","BNBUSDT",1748390471969,46.46,687.11,687.1,17.28]
["binance-futures","BNBUSDT",1748390472068,46.46,687.11,687.1,6.21]
["binance-futures","BNBUSDT",1748390472127,48.22,687.11,687.1,5.45]
["binance-futures","BNBUSDT",1748390472177,48.22,687.11,687.1,5.48]
["binance-futures","BNBUSDT",1748390472237,48.3,687.11,687.1,5.13]
["binance-futures","BNBUSDT",1748390472294,48.3,687.11,687.1,7.31]
["binance-futures","BNBUSDT",1748390472344,50.7,687.11,687.1,7.33]
["binance-futures","BNBUSDT",1748390472366,50.8,687.11,687.1,7.36]
["binance-futures","BNBUSDT",1748390472855,50.69,687.11,687.1,7.11]
["binance-futures","BNBUSDT",1748390472910,50.71,687.11,687.1,7.11]
["binance-futures","BNBUSDT",1748390473226,44.24,687.11,687.1,7.11]
["binance-futures","BNBUSDT",1748390473277,20.48,687.11,687.1,21.3]
["binance-futures","BNBUSDT",1748390473324,18.48,687.11,687.1,19.95]
["binance-futures","BNBUSDT",1748390473376,18.46,687.11,687.1,21.68]
["binance-futures","BNBUSDT",1748390473600,18.49,687.11,687.1,21.71]
["binance-futures","BNBUSDT",1748390473659,18.48,687.11,687.1,19.98]
["binance-futures","BNBUSDT",1748390473712,22.24,687.11,687.1,17.75]
["binance-futures","BNBUSDT",1748390473720,22.22,687.11,687.1,17.75]
["binance-futures","BNBUSDT",1748390473805,22.24,687.11,687.1,17.75]
["binance-futures","BNBUSDT",1748390473923,18.47,687.11,687.1,25.33]
["binance-futures","BNBUSDT",1748390473976,18.47,687.11,687.1,27.31]
["binance-futures","BNBUSDT",1748390474031,18.47,687.11,687.1,24.31]
["binance-futures","BNBUSDT",1748390474082,18.67,687.11,687.1,22.79]
["binance-futures","BNBUSDT",1748390474296,18.64,687.11,687.1,22.8]
["binance-futures","BNBUSDT",1748390474459,18.64,687.11,687.1,23.01]
["binance-futures","BNBUSDT",1748390474850,26.7,687.18,687.17,15.73]
["binance-futures","BNBUSDT",1748390474887,47.5,687.18,687.17,18.49]
["binance-futures","BNBUSDT",1748390474937,47.55,687.18,687.17,11.84]
["binance-futures","BNBUSDT",1748390475005,47.66,687.18,687.17,18.92]
["binance-futures","BNBUSDT",1748390475059,47.66,687.18,687.17,11.86]
["binance-futures","BNBUSDT",1748390475226,47.68,687.18,687.17,14.95]
["binance-futures","BNBUSDT",1748390475278,47.69,687.18,687.17,14.96]
["binance-futures","BNBUSDT",1748390475322,47.67,687.18,687.17,19.65]
["binance-futures","BNBUSDT",1748390475373,47.67,687.18,687.17,19.66]
["binance-futures","BNBUSDT",1748390475421,47.69,687.18,687.17,19.66]
["binance-futures","BNBUSDT",1748390475463,51.43,687.18,687.17,19.69]
["binance-futures","BNBUSDT",1748390475616,51.43,687.18,687.17,19.7]
["binance-futures","BNBUSDT",1748390475672,51.45,687.18,687.17,19.85]
["binance-futures","BNBUSDT",1748390475715,54.85,687.18,687.17,16.55]
["binance-futures","BNBUSDT",1748390475801,54.83,687.18,687.17,19.42]
["binance-futures","BNBUSDT",1748390475842,51.09,687.18,687.17,16.39]
["binance-futures","BNBUSDT",1748390475892,51.09,687.18,687.17,18.39]
["binance-futures","BNBUSDT",1748390476016,48.27,687.18,687.17,7.91]
["binance-futures","BNBUSDT",1748390476076,51.77,687.18,687.17,7.95]
["binance-futures","BNBUSDT",1748390476128,51.77,687.18,687.17,7.92]
["binance-futures","BNBUSDT",1748390476167,51.77,687.18,687.17,7.77]
["binance-futures","BNBUSDT",1748390476233,41.6,687.15,687.13,0.01]
["binance-futures","BNBUSDT",1748390476324,30.13,687.09,687.08,6.97]
["binance-futures","BNBUSDT",1748390476388,30.16,687.09,687.08,7.26]
["binance-futures","BNBUSDT",1748390476419,30.14,687.09,687.08,9.01]
["binance-futures","BNBUSDT",1748390476485,30.17,687.09,687.08,9.0]
["binance-futures","BNBUSDT",1748390476596,30.17,687.09,687.08,10.99]
["binance-futures","BNBUSDT",1748390476633,31.16,687.09,687.08,7.72]
["binance-futures","BNBUSDT",1748390476705,31.16,687.09,687.08,4.05]
["binance-futures","BNBUSDT",1748390476755,31.16,687.09,687.08,7.36]
["binance-futures","BNBUSDT",1748390477090,31.16,687.09,687.08,11.18]
["binance-futures","BNBUSDT",1748390477313,34.91,687.09,687.08,7.93]
["binance-futures","BNBUSDT",1748390477372,34.91,687.09,687.08,4.6]
["binance-futures","BNBUSDT",1748390477416,34.91,687.09,687.08,0.87]
["binance-futures","BNBUSDT",1748390477529,34.91,687.09,687.08,0.44]
["binance-futures","BNBUSDT",1748390477580,38.39,687.09,687.08,1.17]
["binance-futures","BNBUSDT",1748390477634,38.39,687.09,687.08,1.15]
["binance-futures","BNBUSDT",1748390477958,28.67,687.05,687.04,3.7]
["binance-futures","BNBUSDT",1748390478009,24.85,687.05,687.04,9.63]
["binance-futures","BNBUSDT",1748390478059,43.08,687.05,687.04,9.66]
["binance-futures","BNBUSDT",1748390478108,18.49,687.05,687.04,10.61]
["binance-futures","BNBUSDT",1748390478217,38.49,687.05,687.04,11.87]
["binance-futures","BNBUSDT",1748390478285,38.59,687.05,687.04,11.87]
["binance-futures","BNBUSDT",1748390478353,38.61,687.05,687.04,13.28]
["binance-futures","BNBUSDT",1748390478406,4.7,687.05,687.04,20.3]
["binance-futures","BNBUSDT",1748390478465,8.0,687.05,687.04,17.85]
["binance-futures","BNBUSDT",1748390478509,31.26,687.05,687.04,15.77]
["binance-futures","BNBUSDT",1748390478536,31.27,687.05,687.04,14.93]
["binance-futures","BNBUSDT",1748390478604,31.26,687.05,687.04,14.93]
["binance-futures","BNBUSDT",1748390478760,31.28,687.05,687.04,16.27]
["binance-futures","BNBUSDT",1748390478986,31.28,687.05,687.04,15.95]
["binance-futures","BNBUSDT",1748390479015,27.53,687.05,687.04,16.16]
["binance-futures","BNBUSDT",1748390479083,27.53,687.05,687.04,16.17]
["binance-futures","BNBUSDT",1748390479221,27.53,687.05,687.04,12.12]
["binance-futures","BNBUSDT",1748390479272,27.54,687.05,687.04,12.18]
["binance-futures","BNBUSDT",1748390479319,27.55,687.05,687.04,12.18]
["binance-futures","BNBUSDT",1748390479421,27.55,687.05,687.04,8.98]
["binance-futures","BNBUSDT",1748390479472,27.57,687.05,687.04,12.27]
["binance-futures","BNBUSDT",1748390479560,27.25,687.05,687.04,12.27]
["binance-futures","BNBUSDT",1748390479612,23.95,687.05,687.04,10.3]
["binance-futures","BNBUSDT",1748390479666,23.95,687.05,687.04,10.39]
["binance-futures","BNBUSDT",1748390480032,23.95,687.05,687.04,11.0]
["binance-futures","BNBUSDT",1748390480110,26.66,687.05,687.04,11.04]
["binance-futures","BNBUSDT",1748390480113,26.64,687.05,687.04,10.69]
["binance-futures","BNBUSDT",1748390480214,26.64,687.05,687.04,10.71]
["binance-futures","BNBUSDT",1748390480269,30.42,687.05,687.04,1.45]
["binance-futures","BNBUSDT",1748390480372,30.42,687.05,687.04,1.48]
["binance-futures","BNBUSDT",1748390480432,6.32,687.05,687.04,17.75]
["binance-futures","BNBUSDT",1748390480472,6.32,687.05,687.04,15.73]
["binance-futures","BNBUSDT",1748390480528,10.1,687.05,687.04,9.13]
["binance-futures","BNBUSDT",1748390480582,6.58,687.05,687.04,17.85]
["binance-futures","BNBUSDT",1748390480609,6.56,687.05,687.04,17.85]
["binance-futures","BNBUSDT",1748390480674,6.26,687.05,687.04,17.85]
["binance-futures","BNBUSDT",1748390480820,29.53,687.05,687.04,13.72]
["binance-futures","BNBUSDT",1748390480872,29.53,687.05,687.04,13.09]
["binance-futures","BNBUSDT",1748390480989,30.96,687.05,687.04,13.09]
["binance-futures","BNBUSDT",1748390481248,7.67,687.05,687.04,15.31]
["binance-futures","BNBUSDT",1748390481299,7.67,687.05,687.04,16.89]
["binance-futures","BNBUSDT",1748390481382,7.69,687.05,687.04,16.9]
["binance-futures","BNBUSDT",1748390481494,30.98,687.05,687.04,15.16]
["binance-futures","BNBUSDT",1748390481843,30.98,687.05,687.04,15.45]
["binance-futures","BNBUSDT",1748390482004,30.98,687.05,687.04,17.77]
["binance-futures","BNBUSDT",1748390482330,30.98,687.05,687.04,18.02]
["binance-futures","BNBUSDT",1748390482510,30.98,687.05,687.04,15.24]
["binance-futures","BNBUSDT",1748390482870,27.22,687.05,687.04,16.13]
["binance-futures","BNBUSDT",1748390482901,7.2,687.05,687.04,17.84]
["binance-futures","BNBUSDT",1748390483010,7.41,687.05,687.04,17.82]
["binance-futures","BNBUSDT",1748390483077,7.4,687.05,687.04,17.99]
["binance-futures","BNBUSDT",1748390483123,7.38,687.05,687.04,17.99]
["binance-futures","BNBUSDT",1748390483219,4.09,687.05,687.04,17.99]
["binance-futures","BNBUSDT",1748390483260,7.36,687.05,687.04,17.99]
["binance-futures","BNBUSDT",1748390483324,7.36,687.05,687.04,18.0]
["binance-futures","BNBUSDT",1748390483463,4.81,687.05,687.04,18.0]
["binance-futures","BNBUSDT",1748390483610,4.82,687.05,687.04,18.0]
["binance-futures","BNBUSDT",1748390483934,8.56,687.05,687.04,17.4]
["binance-futures","BNBUSDT",1748390484153,8.56,687.05,687.04,17.39]
["binance-futures","BNBUSDT",1748390484213,8.67,687.05,687.04,17.42]
["binance-futures","BNBUSDT",1748390484267,28.69,687.05,687.04,15.03]
["binance-futures","BNBUSDT",1748390484372,28.7,687.05,687.04,15.06]
["binance-futures","BNBUSDT",1748390484729,28.7,687.05,687.04,16.56]
["binance-futures","BNBUSDT",1748390484972,28.7,687.05,687.04,17.81]
["binance-futures","BNBUSDT",1748390485229,28.7,687.05,687.04,18.76]
["binance-futures","BNBUSDT",1748390485280,28.8,687.05,687.04,18.74]
["binance-futures","BNBUSDT",1748390485369,29.0,687.05,687.04,18.51]
["binance-futures","BNBUSDT",1748390485421,25.24,687.05,687.04,16.02]
["binance-futures","BNBUSDT",1748390485470,28.98,687.05,687.04,16.06]
["binance-futures","BNBUSDT",1748390485764,29.0,687.05,687.04,16.05]
["binance-futures","BNBUSDT",1748390485818,28.99,687.05,687.04,16.05]
["binance-futures","BNBUSDT",1748390486063,29.0,687.05,687.04,16.05]
["binance-futures","BNBUSDT",1748390486335,29.05,687.05,687.04,12.98]
["binance-futures","BNBUSDT",1748390486445,29.05,687.05,687.04,7.29]
["binance-futures","BNBUSDT",1748390486468,32.53,687.05,687.04,7.29]
["binance-futures","BNBUSDT",1748390486550,32.15,687.05,687.04,7.29]
["binance-futures","BNBUSDT",1748390486610,32.13,687.05,687.04,7.29]
["binance-futures","BNBUSDT",1748390486725,32.11,687.05,687.04,6.74]
["binance-futures","BNBUSDT",1748390487144,32.24,687.05,687.04,6.73]
["binance-futures","BNBUSDT",1748390487244,32.09,687.05,687.04,6.73]
["binance-futures","BNBUSDT",1748390487301,32.09,687.05,687.04,5.21]
["binance-futures","BNBUSDT",1748390487313,32.09,687.05,687.04,6.63]
["binance-futures","BNBUSDT",1748390487679,32.09,687.05,687.04,6.62]
["binance-futures","BNBUSDT",1748390487772,32.14,687.05,687.04,6.62]
["binance-futures","BNBUSDT",1748390488178,32.14,687.05,687.04,10.37]
["binance-futures","BNBUSDT",1748390488235,32.2,687.05,687.04,10.37]
["binance-futures","BNBUSDT",1748390488422,32.18,687.05,687.04,10.97]
["binance-futures","BNBUSDT",1748390488565,32.17,687.05,687.04,10.97]
["binance-futures","BNBUSDT",1748390489114,35.25,687.05,687.04,10.99]
["binance-futures","BNBUSDT",1748390489310,36.49,687.05,687.04,10.96]
["binance-futures","BNBUSDT",1748390489331,36.49,687.05,687.04,11.19]
["binance-futures","BNBUSDT",1748390489421,36.54,687.05,687.04,11.19]
["binance-futures","BNBUSDT",1748390489511,36.54,687.05,687.04,11.04]
["binance-futures","BNBUSDT",1748390489830,36.54,687.05,687.04,16.46]
["binance-futures","BNBUSDT",1748390490116,36.74,687.05,687.04,16.46]
["binance-futures","BNBUSDT",1748390490254,13.61,687.05,687.04,17.88]
["binance-futures","BNBUSDT",1748390490351,9.79,687.05,687.04,17.86]
["binance-futures","BNBUSDT",1748390490422,9.81,687.05,687.04,17.86]
["binance-futures","BNBUSDT",1748390490451,9.8,687.05,687.04,17.86]
["binance-futures","BNBUSDT",1748390490515,9.78,687.05,687.04,18.17]
["binance-futures","BNBUSDT",1748390490572,7.91,687.05,687.04,18.2]
["binance-futures","BNBUSDT",1748390490696,11.65,687.05,687.04,18.2]
["binance-futures","BNBUSDT",1748390490804,11.65,687.05,687.04,18.26]
["binance-futures","BNBUSDT",1748390491032,14.75,687.05,687.04,18.26]
["binance-futures","BNBUSDT",1748390491311,14.83,687.05,687.04,18.14]
["binance-futures","BNBUSDT",1748390491365,14.81,687.05,687.04,18.14]
["binance-futures","BNBUSDT",1748390491426,14.83,687.05,687.04,18.14]
["binance-futures","BNBUSDT",1748390491489,11.05,687.05,687.04,18.14]
["binance-futures","BNBUSDT",1748390491509,11.05,687.05,687.04,18.43]
["binance-futures","BNBUSDT",1748390491660,11.06,687.05,687.04,18.43]
["binance-futures","BNBUSDT",1748390491716,11.07,687.05,687.04,18.43]
["binance-futures","BNBUSDT",1748390491803,14.83,687.05,687.04,18.45]
["binance-futures","BNBUSDT",1748390491918,14.84,687.05,687.04,18.45]
["binance-futures","BNBUSDT",1748390492097,14.84,687.05,687.04,18.44]
["binance-futures","BNBUSDT",1748390492350,14.86,687.05,687.04,18.49]
["binance-futures","BNBUSDT",1748390492422,14.85,687.05,687.04,18.48]
["binance-futures","BNBUSDT",1748390492533,2.8,687.07,687.06,60.65]
["binance-futures","BNBUSDT",1748390492590,2.8,687.07,687.06,65.56]
["binance-futures","BNBUSDT",1748390492641,0.97,687.09,687.08,9.17]
["binance-futures","BNBUSDT",1748390492689,1.0,687.09,687.08,81.62]
["binance-futures","BNBUSDT",1748390492793,1.0,687.09,687.08,88.0]
["binance-futures","BNBUSDT",1748390492840,1.0,687.09,687.08,92.63]
["binance-futures","BNBUSDT",1748390492896,1.0,687.09,687.08,93.23]
["binance-futures","BNBUSDT",1748390492950,0.83,687.16,687.15,31.3]
["binance-futures","BNBUSDT",1748390493001,25.59,687.16,687.15,13.16]
["binance-futures","BNBUSDT",1748390493045,25.59,687.16,687.15,11.84]
["binance-futures","BNBUSDT",1748390493103,5.62,687.16,687.15,18.5]
["binance-futures","BNBUSDT",1748390493138,9.38,687.16,687.15,21.4]
["binance-futures","BNBUSDT",1748390493200,9.38,687.16,687.15,21.45]
["binance-futures","BNBUSDT",1748390493262,32.69,687.16,687.15,13.1]
["binance-futures","BNBUSDT",1748390493313,32.69,687.16,687.15,13.16]
["binance-futures","BNBUSDT",1748390493368,32.69,687.16,687.15,15.42]
["binance-futures","BNBUSDT",1748390493410,32.69,687.16,687.15,16.07]
["binance-futures","BNBUSDT",1748390493496,32.69,687.16,687.15,16.06]
["binance-futures","BNBUSDT",1748390493548,32.74,687.16,687.15,16.08]
["binance-futures","BNBUSDT",1748390493593,32.68,687.16,687.15,16.1]
["binance-futures","BNBUSDT",1748390493722,28.57,687.16,687.15,16.1]
["binance-futures","BNBUSDT",1748390493795,28.57,687.16,687.15,16.11]
["binance-futures","BNBUSDT",1748390494071,28.57,687.16,687.15,16.09]
["binance-futures","BNBUSDT",1748390494185,29.45,687.16,687.15,16.09]
["binance-futures","BNBUSDT",1748390494225,29.34,687.16,687.15,16.11]
["binance-futures","BNBUSDT",1748390494336,30.97,687.16,687.15,15.88]
["binance-futures","BNBUSDT",1748390494510,31.85,687.16,687.15,15.88]
["binance-futures","BNBUSDT",1748390494606,31.85,687.16,687.15,15.91]
["binance-futures","BNBUSDT",1748390494820,32.77,687.16,687.15,15.91]
["binance-futures","BNBUSDT",1748390494980,32.77,687.16,687.15,13.72]
["binance-futures","BNBUSDT",1748390495282,33.31,687.16,687.15,13.72]
["binance-futures","BNBUSDT",1748390495529,33.36,687.16,687.15,13.72]
["binance-futures","BNBUSDT",1748390495647,31.75,687.16,687.15,12.58]
["binance-futures","BNBUSDT",1748390495700,33.36,687.16,687.15,12.58]
["binance-futures","BNBUSDT",1748390495805,33.29,687.16,687.15,12.58]
["binance-futures","BNBUSDT",1748390495896,30.94,687.16,687.15,12.6]
["binance-futures","BNBUSDT",1748390496172,30.31,687.16,687.15,12.6]
["binance-futures","BNBUSDT",1748390496244,30.31,687.16,687.15,12.58]
["binance-futures","BNBUSDT",1748390496297,30.46,687.16,687.15,12.58]
["binance-futures","BNBUSDT",1748390496336,31.35,687.16,687.15,12.56]
["binance-futures","BNBUSDT",1748390496383,31.37,687.16,687.15,12.53]
["binance-futures","BNBUSDT",1748390496490,32.04,687.16,687.15,12.55]
["binance-futures","BNBUSDT",1748390496543,31.76,687.16,687.15,12.55]
["binance-futures","BNBUSDT",1748390496832,32.68,687.16,687.15,12.55]
["binance-futures","BNBUSDT",1748390496907,32.68,687.16,687.15,12.54]
["binance-futures","BNBUSDT",1748390496918,32.68,687.16,687.15,12.55]
["binance-futures","BNBUSDT",1748390496972,33.56,687.16,687.15,12.55]
["binance-futures","BNBUSDT",1748390497269,33.59,687.16,687.15,12.55]
["binance-futures","BNBUSDT",1748390498184,33.7,687.16,687.15,12.91]
["binance-futures","BNBUSDT",1748390498410,35.87,687.16,687.15,12.93]
["binance-futures","BNBUSDT",1748390498454,36.79,687.16,687.15,12.93]
["binance-futures","BNBUSDT",1748390498605,36.78,687.16,687.15,12.93]
["binance-futures","BNBUSDT",1748390498787,37.66,687.16,687.15,12.93]
["binance-futures","BNBUSDT",1748390498839,37.68,687.16,687.15,12.54]
["binance-futures","BNBUSDT",1748390498884,37.68,687.16,687.15,11.97]
["binance-futures","BNBUSDT",1748390499182,37.68,687.16,687.15,11.98]
["binance-futures","BNBUSDT",1748390499218,37.69,687.16,687.15,11.98]
["binance-futures","BNBUSDT",1748390499731,37.54,687.16,687.15,11.98]
["binance-futures","BNBUSDT",1748390500086,37.46,687.16,687.15,12.2]
["binance-futures","BNBUSDT",1748390500443,37.58,687.16,687.15,12.17]
["binance-futures","BNBUSDT",1748390500706,37.58,687.16,687.15,12.16]
["binance-futures","BNBUSDT",1748390500843,37.56,687.16,687.15,12.16]
["binance-futures","BNBUSDT",1748390501309,37.57,687.16,687.15,12.16]
["binance-futures","BNBUSDT",1748390501450,37.57,687.16,687.15,12.53]
["binance-futures","BNBUSDT",1748390501649,37.57,687.16,687.15,12.5]
["binance-futures","BNBUSDT",1748390502005,14.04,687.13,687.12,0.28]
["binance-futures","BNBUSDT",1748390502059,14.04,687.09,687.08,0.03]
["binance-futures","BNBUSDT",1748390502111,43.67,687.08,687.07,0.03]
["binance-futures","BNBUSDT",1748390502163,16.31,687.05,687.04,4.1]
["binance-futures","BNBUSDT",1748390502214,15.91,687.05,687.04,8.9]
["binance-futures","BNBUSDT",1748390502266,35.91,687.05,687.04,7.4]
["binance-futures","BNBUSDT",1748390502315,35.91,687.05,687.04,9.19]
["binance-futures","BNBUSDT",1748390502360,35.92,687.05,687.04,9.22]
["binance-futures","BNBUSDT",1748390502550,37.53,687.05,687.04,9.24]
["binance-futures","BNBUSDT",1748390503072,37.54,687.05,687.04,9.25]
["binance-futures","BNBUSDT",1748390503134,37.54,687.05,687.04,1.11]
["binance-futures","BNBUSDT",1748390503253,41.04,687.05,687.04,1.11]
["binance-futures","BNBUSDT",1748390503318,41.02,687.05,687.04,1.11]
["binance-futures","BNBUSDT",1748390503366,37.2,687.05,687.04,4.84]
["binance-futures","BNBUSDT",1748390503423,37.22,687.05,687.04,4.86]
["binance-futures","BNBUSDT",1748390503521,37.22,687.05,687.04,4.94]
["binance-futures","BNBUSDT",1748390503562,37.21,687.05,687.04,4.92]
["binance-futures","BNBUSDT",1748390503782,37.24,687.05,687.04,4.92]
["binance-futures","BNBUSDT",1748390504271,35.24,687.05,687.04,4.94]
["binance-futures","BNBUSDT",1748390504329,35.25,687.05,687.04,4.92]
["binance-futures","BNBUSDT",1748390504609,35.25,687.05,687.04,8.19]
["binance-futures","BNBUSDT",1748390504672,35.25,687.05,687.04,8.21]
["binance-futures","BNBUSDT",1748390504724,35.26,687.05,687.04,8.21]
["binance-futures","BNBUSDT",1748390504859,35.26,687.05,687.04,4.93]
["binance-futures","BNBUSDT",1748390504907,38.26,687.05,687.04,4.1]
["binance-futures","BNBUSDT",1748390505178,38.26,687.05,687.04,4.69]
["binance-futures","BNBUSDT",1748390505348,38.26,687.05,687.04,1.04]
["binance-futures","BNBUSDT",1748390505412,38.98,687.05,687.04,1.04]
["binance-futures","BNBUSDT",1748390505463,38.98,687.05,687.04,1.05]
["binance-futures","BNBUSDT",1748390505511,40.12,687.05,687.04,1.07]
["binance-futures","BNBUSDT",1748390505573,40.12,687.05,687.04,4.8]
["binance-futures","BNBUSDT",1748390505616,40.14,687.05,687.04,4.78]
["binance-futures","BNBUSDT",1748390505688,40.14,687.05,687.04,4.79]
["binance-futures","BNBUSDT",1748390505841,39.25,687.05,687.04,4.79]
["binance-futures","BNBUSDT",1748390506050,38.53,687.05,687.04,4.79]
["binance-futures","BNBUSDT",1748390506377,38.86,687.05,687.04,4.81]
["binance-futures","BNBUSDT",1748390506463,39.46,687.05,687.04,4.81]
["binance-futures","BNBUSDT",1748390506508,39.46,687.05,687.04,5.0]
["binance-futures","BNBUSDT",1748390506945,37.79,687.05,687.04,5.04]
["binance-futures","BNBUSDT",1748390507025,37.79,687.05,687.04,7.92]
["binance-futures","BNBUSDT",1748390507157,37.79,687.05,687.04,7.93]
["binance-futures","BNBUSDT",1748390507224,38.92,687.05,687.04,7.93]
["binance-futures","BNBUSDT",1748390507363,39.07,687.05,687.04,7.87]
["binance-futures","BNBUSDT",1748390507462,39.07,687.05,687.04,7.89]
["binance-futures","BNBUSDT",1748390507555,39.07,687.05,687.04,1.47]
["binance-futures","BNBUSDT",1748390507726,39.07,687.05,687.04,1.46]
["binance-futures","BNBUSDT",1748390507788,39.07,687.05,687.04,1.42]
["binance-futures","BNBUSDT",1748390507931,38.35,687.05,687.04,1.42]
["binance-futures","BNBUSDT",1748390508056,39.07,687.05,687.04,1.42]
["binance-futures","BNBUSDT",1748390508421,39.08,687.05,687.04,1.42]
["binance-futures","BNBUSDT",1748390508471,39.61,687.05,687.04,1.42]
["binance-futures","BNBUSDT",1748390508626,39.6,687.05,687.04,1.42]
["binance-futures","BNBUSDT",1748390509939,39.6,687.05,687.04,1.46]
["binance-futures","BNBUSDT",1748390509992,39.6,687.05,687.04,5.19]
["binance-futures","BNBUSDT",1748390510250,39.6,687.05,687.04,5.17]
["binance-futures","BNBUSDT",1748390510329,39.6,687.05,687.04,5.16]
["binance-futures","BNBUSDT",1748390510460,40.16,687.05,687.04,1.2]
["binance-futures","BNBUSDT",1748390510507,40.16,687.05,687.04,1.27]
["binance-futures","BNBUSDT",1748390510607,40.44,687.05,687.04,1.27]
["binance-futures","BNBUSDT",1748390510756,40.43,687.05,687.04,1.27]
["binance-futures","BNBUSDT",1748390510805,40.41,687.05,687.04,1.37]
["binance-futures","BNBUSDT",1748390510870,40.39,687.05,687.04,1.37]
["binance-futures","BNBUSDT",1748390510979,40.39,687.05,687.04,5.08]
["binance-futures","BNBUSDT",1748390511055,40.39,687.05,687.04,5.11]
["binance-futures","BNBUSDT",1748390511225,40.4,687.05,687.04,5.11]
["binance-futures","BNBUSDT",1748390511298,40.4,687.05,687.04,5.13]
["binance-futures","BNBUSDT",1748390511415,40.36,687.05,687.04,5.13]
["binance-futures","BNBUSDT",1748390511454,40.36,687.05,687.04,5.12]
["binance-futures","BNBUSDT",1748390511564,40.16,687.05,687.04,5.12]
["binance-futures","BNBUSDT",1748390511611,40.59,687.05,687.04,5.12]
["binance-futures","BNBUSDT",1748390512224,40.59,687.05,687.04,1.39]
["binance-futures","BNBUSDT",1748390512423,41.11,687.05,687.04,1.39]
["binance-futures","BNBUSDT",1748390512496,41.57,687.05,687.04,1.39]
["binance-futures","BNBUSDT",1748390512507,42.01,687.05,687.04,1.39]
["binance-futures","BNBUSDT",1748390512719,41.81,687.05,687.04,1.39]
["binance-futures","BNBUSDT",1748390512829,41.81,687.05,687.04,5.1]
["binance-futures","BNBUSDT",1748390512878,42.22,687.05,687.04,5.12]
["binance-futures","BNBUSDT",1748390513279,42.07,687.05,687.04,5.12]
["binance-futures","BNBUSDT",1748390513427,44.35,687.05,687.04,5.12]
["binance-futures","BNBUSDT",1748390513725,44.33,687.05,687.04,1.43]
["binance-futures","BNBUSDT",1748390513787,44.32,687.05,687.04,1.43]
["binance-futures","BNBUSDT",1748390514294,32.05,687.01,687.0,1.17]
["binance-futures","BNBUSDT",1748390514345,13.17,687.0,686.99,0.04]
["binance-futures","BNBUSDT",1748390514396,55.01,686.98,686.93,1.14]
["binance-futures","BNBUSDT",1748390514449,26.1,686.94,686.92,6.8]
["binance-futures","BNBUSDT",1748390514508,43.04,686.93,686.92,3.05]
["binance-futures","BNBUSDT",1748390514560,57.97,686.93,686.92,3.08]
["binance-futures","BNBUSDT",1748390514608,76.59,686.93,686.92,3.08]
["binance-futures","BNBUSDT",1748390514663,56.38,686.93,686.92,6.81]
["binance-futures","BNBUSDT",1748390514713,56.38,686.93,686.92,5.34]
["binance-futures","BNBUSDT",1748390514769,58.01,686.93,686.92,5.34]
["binance-futures","BNBUSDT",1748390515029,58.36,686.93,686.92,5.36]
["binance-futures","BNBUSDT",1748390515081,58.36,686.93,686.92,5.27]
["binance-futures","BNBUSDT",1748390515134,45.62,686.93,686.92,5.29]
["binance-futures","BNBUSDT",1748390515282,45.62,686.93,686.92,5.27]
["binance-futures","BNBUSDT",1748390515509,45.78,686.93,686.92,5.27]
["binance-futures","BNBUSDT",1748390515552,45.59,686.93,686.92,8.56]
["binance-futures","BNBUSDT",1748390515684,45.6,686.93,686.92,8.56]
["binance-futures","BNBUSDT",1748390515798,20.22,686.93,686.92,8.56]
["binance-futures","BNBUSDT",1748390515849,20.2,686.93,686.92,8.57]
["binance-futures","BNBUSDT",1748390515900,14.98,686.93,686.92,17.08]
["binance-futures","BNBUSDT",1748390515958,11.71,686.93,686.92,17.08]
["binance-futures","BNBUSDT",1748390516007,11.69,686.93,686.92,17.06]
["binance-futures","BNBUSDT",1748390516211,3.62,687.0,686.99,42.38]
["binance-futures","BNBUSDT",1748390516265,3.62,687.0,686.99,37.81]
["binance-futures","BNBUSDT",1748390516307,3.65,687.0,686.99,28.62]
["binance-futures","BNBUSDT",1748390516360,3.65,687.0,686.99,28.63]
["binance-futures","BNBUSDT",1748390516421,3.63,687.0,686.99,28.63]
["binance-futures","BNBUSDT",1748390516474,3.63,687.0,686.99,19.58]
["binance-futures","BNBUSDT",1748390516577,3.48,687.0,686.99,19.58]
["binance-futures","BNBUSDT",1748390516634,3.55,687.0,686.99,19.58]
["binance-futures","BNBUSDT",1748390517085,3.56,687.0,686.99,19.58]
["binance-futures","BNBUSDT",1748390517254,0.22,687.0,686.99,19.98]
["binance-futures","BNBUSDT",1748390517385,0.98,687.03,687.02,52.44]
["binance-futures","BNBUSDT",1748390517493,0.98,687.03,687.02,52.47]
["binance-futures","BNBUSDT",1748390517541,1.01,687.03,687.02,52.47]
["binance-futures","BNBUSDT",1748390517656,1.01,687.03,687.02,52.48]
["binance-futures","BNBUSDT",1748390517758,1.75,687.03,687.02,54.19]
["binance-futures","BNBUSDT",1748390517843,1.75,687.03,687.02,54.2]
["binance-futures","BNBUSDT",1748390517923,1.73,687.03,687.02,54.95]
["binance-futures","BNBUSDT",1748390518008,5.88,687.05,687.04,9.14]
["binance-futures","BNBUSDT",1748390518058,0.75,687.1,687.09,21.47]
["binance-futures","BNBUSDT",1748390518109,0.75,687.1,687.09,45.68]
["binance-futures","BNBUSDT",1748390518157,27.44,687.1,687.09,43.98]
["binance-futures","BNBUSDT",1748390518212,27.47,687.1,687.09,29.46]
["binance-futures","BNBUSDT",1748390518252,27.47,687.1,687.09,29.56]
["binance-futures","BNBUSDT",1748390518372,27.47,687.1,687.09,29.57]
["binance-futures","BNBUSDT",1748390518405,27.46,687.1,687.09,29.57]
["binance-futures","BNBUSDT",1748390518529,27.89,687.1,687.09,29.59]
["binance-futures","BNBUSDT",1748390518574,27.97,687.1,687.09,29.61]
["binance-futures","BNBUSDT",1748390518626,27.97,687.1,687.09,27.75]
["binance-futures","BNBUSDT",1748390518745,27.97,687.1,687.09,27.73]
["binance-futures","BNBUSDT",1748390518814,27.97,687.1,687.09,27.32]
["binance-futures","BNBUSDT",1748390519111,27.98,687.1,687.09,27.32]
["binance-futures","BNBUSDT",1748390519298,27.98,687.1,687.09,27.34]
["binance-futures","BNBUSDT",1748390519352,27.98,687.1,687.09,27.88]
["binance-futures","BNBUSDT",1748390519452,27.98,687.1,687.09,28.59]
["binance-futures","BNBUSDT",1748390519820,27.98,687.1,687.09,22.68]
["binance-futures","BNBUSDT",1748390519972,27.98,687.1,687.09,25.56]
["binance-futures","BNBUSDT",1748390520262,28.06,687.1,687.09,25.56]
["binance-futures","BNBUSDT",1748390520316,28.07,687.1,687.09,25.56]
["binance-futures","BNBUSDT",1748390520364,28.06,687.1,687.09,25.58]
["binance-futures","BNBUSDT",1748390520421,28.06,687.1,687.09,18.3]
["binance-futures","BNBUSDT",1748390520494,28.06,687.1,687.09,13.94]
["binance-futures","BNBUSDT",1748390520591,27.99,687.1,687.09,14.78]
["binance-futures","BNBUSDT",1748390520644,24.59,687.1,687.09,14.78]
["binance-futures","BNBUSDT",1748390520705,24.59,687.1,687.09,14.8]
["binance-futures","BNBUSDT",1748390520813,24.58,687.1,687.09,14.78]
["binance-futures","BNBUSDT",1748390520874,27.86,687.1,687.09,14.78]
["binance-futures","BNBUSDT",1748390521110,27.87,687.1,687.09,14.8]
["binance-futures","BNBUSDT",1748390521169,27.87,687.1,687.09,14.81]
["binance-futures","BNBUSDT",1748390521339,27.87,687.1,687.09,14.77]
["binance-futures","BNBUSDT",1748390521404,27.89,687.1,687.09,14.82]
["binance-futures","BNBUSDT",1748390521457,24.59,687.1,687.09,17.35]
["binance-futures","BNBUSDT",1748390521508,24.86,687.1,687.09,17.35]
["binance-futures","BNBUSDT",1748390521827,24.86,687.1,687.09,17.31]
["binance-futures","BNBUSDT",1748390521883,24.86,687.1,687.09,17.33]
["binance-futures","BNBUSDT",1748390522338,24.84,687.1,687.09,17.34]
["binance-futures","BNBUSDT",1748390522366,24.84,687.1,687.09,17.36]
["binance-futures","BNBUSDT",1748390523018,24.84,687.1,687.09,17.41]
["binance-futures","BNBUSDT",1748390523146,24.84,687.1,687.09,17.43]
["binance-futures","BNBUSDT",1748390523253,24.84,687.1,687.09,17.54]
["binance-futures","BNBUSDT",1748390523315,24.84,687.1,687.09,17.56]
["binance-futures","BNBUSDT",1748390523383,24.84,687.1,687.09,18.17]
["binance-futures","BNBUSDT",1748390523432,25.35,687.1,687.09,18.27]
["binance-futures","BNBUSDT",1748390523499,2.05,687.1,687.09,18.79]
["binance-futures","BNBUSDT",1748390523549,2.03,687.1,687.09,20.38]
["binance-futures","BNBUSDT",1748390523604,47.9,687.17,687.16,24.75]
["binance-futures","BNBUSDT",1748390523652,47.83,687.17,687.16,24.87]
["binance-futures","BNBUSDT",1748390523705,47.83,687.17,687.16,29.32]
["binance-futures","BNBUSDT",1748390523748,47.85,687.17,687.16,29.49]
["binance-futures","BNBUSDT",1748390523817,47.85,687.17,687.16,29.84]
["binance-futures","BNBUSDT",1748390523871,47.85,687.17,687.16,30.42]
["binance-futures","BNBUSDT",1748390523921,47.87,687.17,687.16,30.62]
["binance-futures","BNBUSDT",1748390523981,47.87,687.17,687.16,30.8]
["binance-futures","BNBUSDT",1748390524016,47.87,687.17,687.16,31.17]
["binance-futures","BNBUSDT",1748390524330,47.88,687.17,687.16,30.48]
["binance-futures","BNBUSDT",1748390524408,51.06,687.17,687.16,30.49]
["binance-futures","BNBUSDT",1748390524466,51.06,687.17,687.16,30.52]
["binance-futures","BNBUSDT",1748390524555,52.59,687.17,687.16,30.52]
["binance-futures","BNBUSDT",1748390524754,52.59,687.17,687.16,30.48]
["binance-futures","BNBUSDT",1748390524810,52.61,687.17,687.16,33.36]
["binance-futures","BNBUSDT",1748390524890,52.5,687.17,687.16,33.38]
["binance-futures","BNBUSDT",1748390525157,52.5,687.17,687.16,33.4]
["binance-futures","BNBUSDT",1748390525407,52.5,687.17,687.16,28.66]
["binance-futures","BNBUSDT",1748390525497,52.13,687.17,687.16,24.06]
["binance-futures","BNBUSDT",1748390525610,53.04,687.17,687.16,24.11]
["binance-futures","BNBUSDT",1748390525672,53.05,687.17,687.16,24.13]
["binance-futures","BNBUSDT",1748390525771,52.85,687.17,687.16,24.11]
["binance-futures","BNBUSDT",1748390525824,52.83,687.17,687.16,24.13]
["binance-futures","BNBUSDT",1748390525908,52.98,687.17,687.16,24.1]
["binance-futures","BNBUSDT",1748390525960,29.66,687.17,687.16,26.21]
["binance-futures","BNBUSDT",1748390526009,29.66,687.17,687.16,26.19]
["binance-futures","BNBUSDT",1748390526066,49.67,687.17,687.16,20.03]
["binance-futures","BNBUSDT",1748390526300,49.69,687.17,687.16,20.95]
["binance-futures","BNBUSDT",1748390526393,49.69,687.17,687.16,21.26]
["binance-futures","BNBUSDT",1748390526456,49.69,687.17,687.16,19.72]
["binance-futures","BNBUSDT",1748390526493,49.69,687.17,687.16,19.57]
["binance-futures","BNBUSDT",1748390526643,49.69,687.17,687.16,19.55]
["binance-futures","BNBUSDT",1748390526900,49.69,687.17,687.16,16.28]
["binance-futures","BNBUSDT",1748390526998,46.45,687.17,687.16,19.56]
["binance-futures","BNBUSDT",1748390527055,47.35,687.17,687.16,19.57]
["binance-futures","BNBUSDT",1748390527205,47.38,687.17,687.16,19.57]
["binance-futures","BNBUSDT",1748390527262,51.24,687.17,687.16,15.67]
["binance-futures","BNBUSDT",1748390527338,47.43,687.17,687.16,15.67]
["binance-futures","BNBUSDT",1748390527412,47.49,687.17,687.16,15.67]
["binance-futures","BNBUSDT",1748390527529,48.07,687.17,687.16,15.67]
["binance-futures","BNBUSDT",1748390527744,151.74,687.22,687.21,21.27]
["binance-futures","BNBUSDT",1748390527796,151.74,687.22,687.21,23.95]
["binance-futures","BNBUSDT",1748390527846,151.78,687.22,687.21,37.57]
["binance-futures","BNBUSDT",1748390527898,151.78,687.22,687.21,14.28]
["binance-futures","BNBUSDT",1748390527947,151.78,687.22,687.21,6.25]
["binance-futures","BNBUSDT",1748390527994,171.78,687.22,687.21,6.41]
["binance-futures","BNBUSDT",1748390528047,171.88,687.22,687.21,6.41]
["binance-futures","BNBUSDT",1748390528115,171.9,687.22,687.21,7.93]
["binance-futures","BNBUSDT",1748390528167,171.91,687.22,687.21,10.87]
["binance-futures","BNBUSDT",1748390528192,171.91,687.22,687.21,10.88]
["binance-futures","BNBUSDT",1748390528404,172.02,687.22,687.21,10.93]
["binance-futures","BNBUSDT",1748390528459,171.98,687.22,687.21,11.2]
["binance-futures","BNBUSDT",1748390528493,171.98,687.22,687.21,11.16]
["binance-futures","BNBUSDT",1748390528608,171.97,687.22,687.21,11.16]
["binance-futures","BNBUSDT",1748390528666,171.97,687.22,687.21,10.88]
["binance-futures","BNBUSDT",1748390528904,171.93,687.22,687.21,10.88]
["binance-futures","BNBUSDT",1748390529189,171.93,687.22,687.21,10.87]
["binance-futures","BNBUSDT",1748390529241,172.02,687.22,687.21,10.87]
["binance-futures","BNBUSDT",1748390529344,172.03,687.22,687.21,10.87]
["binance-futures","BNBUSDT",1748390529370,172.03,687.22,687.21,10.46]
["binance-futures","BNBUSDT",1748390529495,172.03,687.22,687.21,10.45]
["binance-futures","BNBUSDT",1748390530209,41.99,687.17,687.16,5.59]
["binance-futures","BNBUSDT",1748390530258,38.79,687.17,687.16,9.32]
["binance-futures","BNBUSDT",1748390530313,32.01,687.17,687.16,8.91]
["binance-futures","BNBUSDT",1748390530415,27.4,687.17,687.16,12.2]
["binance-futures","BNBUSDT",1748390530542,27.94,687.17,687.16,8.93]
["binance-futures","BNBUSDT",1748390530801,27.92,687.17,687.16,8.93]
["binance-futures","BNBUSDT",1748390531323,27.92,687.17,687.16,8.89]
["binance-futures","BNBUSDT",1748390531495,27.92,687.17,687.16,8.9]
["binance-futures","BNBUSDT",1748390531556,27.92,687.17,687.16,12.14]
["binance-futures","BNBUSDT",1748390531606,27.92,687.17,687.16,12.17]
["binance-futures","BNBUSDT",1748390531715,27.92,687.17,687.16,8.9]
["binance-futures","BNBUSDT",1748390531774,27.92,687.17,687.16,5.57]
["binance-futures","BNBUSDT",1748390531948,27.92,687.17,687.16,5.5]
["binance-futures","BNBUSDT",1748390532182,28.06,687.17,687.16,6.38]
["binance-futures","BNBUSDT",1748390532394,28.05,687.17,687.16,6.42]
["binance-futures","BNBUSDT",1748390532498,28.05,687.17,687.16,9.69]
["binance-futures","BNBUSDT",1748390532601,28.05,687.17,687.16,9.71]
["binance-futures","BNBUSDT",1748390532701,28.05,687.17,687.16,9.69]
["binance-futures","BNBUSDT",1748390532787,28.06,687.17,687.16,9.69]
["binance-futures","BNBUSDT",1748390533125,28.06,687.17,687.16,9.68]
["binance-futures","BNBUSDT",1748390533176,28.14,687.17,687.16,9.68]
["binance-futures","BNBUSDT",1748390533301,28.14,687.17,687.16,6.39]
["binance-futures","BNBUSDT",1748390533339,28.14,687.17,687.16,6.54]
["binance-futures","BNBUSDT",1748390533510,28.45,687.17,687.16,6.57]
["binance-futures","BNBUSDT",1748390533573,28.44,687.17,687.16,6.57]
["binance-futures","BNBUSDT",1748390533738,28.44,687.17,687.16,9.85]
["binance-futures","BNBUSDT",1748390533790,28.46,687.17,687.16,9.24]
["binance-futures","BNBUSDT",1748390533969,28.31,687.17,687.16,9.24]
["binance-futures","BNBUSDT",1748390534079,178.09,687.17,687.16,9.24]
["binance-futures","BNBUSDT",1748390534117,179.18,687.17,687.16,5.95]
["binance-futures","BNBUSDT",1748390534172,179.15,687.17,687.16,5.95]
["binance-futures","BNBUSDT",1748390534330,179.34,687.17,687.16,5.95]
["binance-futures","BNBUSDT",1748390534439,179.34,687.17,687.16,6.33]
["binance-futures","BNBUSDT",1748390534528,179.33,687.17,687.16,6.34]
["binance-futures","BNBUSDT",1748390534678,179.33,687.17,687.16,6.38]
["binance-futures","BNBUSDT",1748390534772,179.33,687.17,687.16,6.39]
["binance-futures","BNBUSDT",1748390534918,179.33,687.17,687.16,6.44]
["binance-futures","BNBUSDT",1748390535210,179.33,687.17,687.16,6.46]
["binance-futures","BNBUSDT",1748390535342,179.33,687.17,687.16,6.45]
["binance-futures","BNBUSDT",1748390535671,181.53,687.17,687.16,6.45]
["binance-futures","BNBUSDT",1748390535761,182.34,687.17,687.16,5.55]
["binance-futures","BNBUSDT",1748390535816,182.34,687.17,687.16,6.3]
["binance-futures","BNBUSDT",1748390535997,178.12,687.17,687.16,9.15]
["binance-futures","BNBUSDT",1748390536014,178.12,687.17,687.16,9.18]
["binance-futures","BNBUSDT",1748390536157,178.07,687.17,687.16,9.18]
["binance-futures","BNBUSDT",1748390536200,178.54,687.17,687.16,9.2]
["binance-futures","BNBUSDT",1748390536456,178.54,687.17,687.16,9.43]
["binance-futures","BNBUSDT",1748390536520,179.06,687.17,687.16,9.45]
["binance-futures","BNBUSDT",1748390536572,178.91,687.17,687.16,9.45]
["binance-futures","BNBUSDT",1748390536649,178.91,687.17,687.16,4.83]
["binance-futures","BNBUSDT",1748390536740,178.91,687.17,687.16,4.82]
["binance-futures","BNBUSDT",1748390536971,178.91,687.17,687.16,5.22]
["binance-futures","BNBUSDT",1748390537065,178.83,687.17,687.16,5.22]
["binance-futures","BNBUSDT",1748390537210,178.83,687.17,687.16,5.35]
["binance-futures","BNBUSDT",1748390537271,178.83,687.17,687.16,7.38]
["binance-futures","BNBUSDT",1748390537346,178.83,687.17,687.16,7.44]
["binance-futures","BNBUSDT",1748390537409,178.87,687.17,687.16,10.78]
["binance-futures","BNBUSDT",1748390537605,178.87,687.17,687.16,10.8]
["binance-futures","BNBUSDT",1748390537689,178.88,687.17,687.16,10.78]
["binance-futures","BNBUSDT",1748390537750,178.88,687.17,687.16,11.03]
["binance-futures","BNBUSDT",1748390537805,178.88,687.17,687.16,11.22]
["binance-futures","BNBUSDT",1748390538136,178.88,687.17,687.16,11.32]
["binance-futures","BNBUSDT",1748390538209,179.04,687.17,687.16,11.3]
["binance-futures","BNBUSDT",1748390538277,178.7,687.17,687.16,11.3]
["binance-futures","BNBUSDT",1748390538436,179.22,687.17,687.16,11.3]
["binance-futures","BNBUSDT",1748390538519,179.22,687.17,687.16,7.38]
["binance-futures","BNBUSDT",1748390538731,179.21,687.17,687.16,7.38]
["binance-futures","BNBUSDT",1748390539150,179.58,687.17,687.16,7.57]
["binance-futures","BNBUSDT",1748390539192,179.58,687.17,687.16,7.59]
["binance-futures","BNBUSDT",1748390539312,179.39,687.17,687.16,7.59]
["binance-futures","BNBUSDT",1748390539353,179.68,687.17,687.16,7.61]
["binance-futures","BNBUSDT",1748390539512,179.98,687.17,687.16,7.62]
["binance-futures","BNBUSDT",1748390539579,179.98,687.17,687.16,7.61]
["binance-futures","BNBUSDT",1748390539812,179.98,687.17,687.16,7.59]
["binance-futures","BNBUSDT",1748390540127,179.98,687.17,687.16,10.29]
["binance-futures","BNBUSDT",1748390540172,179.98,687.17,687.16,10.27]
["binance-futures","BNBUSDT",1748390540224,180.01,687.17,687.16,10.27]
["binance-futures","BNBUSDT",1748390540312,180.0,687.17,687.16,10.32]
["binance-futures","BNBUSDT",1748390540362,180.0,687.17,687.16,10.34]
["binance-futures","BNBUSDT",1748390540814,180.51,687.17,687.16,10.34]
["binance-futures","BNBUSDT",1748390541201,180.52,687.17,687.16,10.39]
["binance-futures","BNBUSDT",1748390541313,180.52,687.17,687.16,10.51]
["binance-futures","BNBUSDT",1748390541563,180.52,687.17,687.16,10.81]
["binance-futures","BNBUSDT",1748390541616,180.52,687.17,687.16,12.02]
["binance-futures","BNBUSDT",1748390541712,180.52,687.17,687.16,12.23]
["binance-futures","BNBUSDT",1748390541771,180.52,687.17,687.16,12.52]
["binance-futures","BNBUSDT",1748390541890,180.52,687.17,687.16,12.53]
["binance-futures","BNBUSDT",1748390541921,180.52,687.17,687.16,12.57]
["binance-futures","BNBUSDT",1748390542143,180.52,687.17,687.16,12.56]
["binance-futures","BNBUSDT",1748390542271,180.59,687.17,687.16,12.56]
["binance-futures","BNBUSDT",1748390542314,180.72,687.17,687.16,12.54]
["binance-futures","BNBUSDT",1748390542554,181.09,687.17,687.16,12.57]
["binance-futures","BNBUSDT",1748390542667,181.36,687.17,687.16,12.57]
["binance-futures","BNBUSDT",1748390542770,181.36,687.17,687.16,12.53]
["binance-futures","BNBUSDT",1748390543159,184.78,687.17,687.16,12.5]
["binance-futures","BNBUSDT",1748390543214,184.78,687.17,687.16,12.52]
["binance-futures","BNBUSDT",1748390543267,184.78,687.17,687.16,12.51]
["binance-futures","BNBUSDT",1748390543326,184.78,687.17,687.16,12.59]
["binance-futures","BNBUSDT",1748390543407,184.78,687.17,687.16,12.69]
["binance-futures","BNBUSDT",1748390543594,184.89,687.17,687.16,12.71]
["binance-futures","BNBUSDT",1748390543628,184.88,687.17,687.16,12.71]
["binance-futures","BNBUSDT",1748390543701,184.88,687.17,687.16,12.1]
["binance-futures","BNBUSDT",1748390543759,1.49,687.12,687.11,0.03]
["binance-futures","BNBUSDT",1748390543808,63.19,687.1,687.07,1.36]
["binance-futures","BNBUSDT",1748390543861,9.02,687.06,687.05,0.06]
["binance-futures","BNBUSDT",1748390543907,9.02,687.06,687.04,0.03]
["binance-futures","BNBUSDT",1748390543964,75.55,687.05,687.04,0.03]
["binance-futures","BNBUSDT",1748390544015,75.83,687.05,687.04,0.03]
["binance-futures","BNBUSDT",1748390544068,17.48,687.03,687.02,0.05]
["binance-futures","BNBUSDT",1748390544173,45.18,687.02,687.01,0.06]
["binance-futures","BNBUSDT",1748390544223,50.03,687.02,687.01,0.06]
["binance-futures","BNBUSDT",1748390544272,50.28,687.02,687.01,3.35]
["binance-futures","BNBUSDT",1748390544331,50.31,687.02,687.01,0.06]
["binance-futures","BNBUSDT",1748390544374,50.5,687.02,687.01,0.06]
["binance-futures","BNBUSDT",1748390544436,50.6,687.02,687.01,0.09]
["binance-futures","BNBUSDT",1748390544482,50.87,687.02,687.01,0.2]
["binance-futures","BNBUSDT",1748390544543,23.82,687.01,687.0,4.34]
["binance-futures","BNBUSDT",1748390544595,23.84,687.01,687.0,4.36]
["binance-futures","BNBUSDT",1748390544627,24.2,687.01,687.0,4.39]
["binance-futures","BNBUSDT",1748390544753,46.1,687.01,687.0,4.39]
["binance-futures","BNBUSDT",1748390544806,46.35,687.01,687.0,4.39]
["binance-futures","BNBUSDT",1748390544913,46.45,687.01,687.0,4.39]
["binance-futures","BNBUSDT",1748390545018,46.72,687.01,687.0,4.41]
["binance-futures","BNBUSDT",1748390545126,30.01,686.97,686.96,13.12]
["binance-futures","BNBUSDT",1748390545172,30.41,686.97,686.96,10.76]
["binance-futures","BNBUSDT",1748390545231,29.43,686.97,686.96,10.76]
["binance-futures","BNBUSDT",1748390545271,31.61,686.97,686.96,10.79]
["binance-futures","BNBUSDT",1748390545335,32.03,686.97,686.96,10.79]
["binance-futures","BNBUSDT",1748390545386,32.04,686.97,686.96,10.79]
["binance-futures","BNBUSDT",1748390545508,10.13,686.97,686.96,31.46]
["binance-futures","BNBUSDT",1748390545608,10.27,686.97,686.96,31.41]
["binance-futures","BNBUSDT",1748390545829,10.25,686.97,686.96,31.41]
["binance-futures","BNBUSDT",1748390545918,10.24,686.97,686.96,31.41]
["binance-futures","BNBUSDT",1748390546053,32.36,687.01,686.96,29.68]
["binance-futures","BNBUSDT",1748390546095,4.13,687.03,687.02,48.89]
["binance-futures","BNBUSDT",1748390546152,4.17,687.03,687.02,42.59]
["binance-futures","BNBUSDT",1748390546255,4.17,687.03,687.02,42.57]
["binance-futures","BNBUSDT",1748390546300,4.17,687.03,687.02,42.71]
["binance-futures","BNBUSDT",1748390546377,4.17,687.03,687.02,42.87]
["binance-futures","BNBUSDT",1748390546635,4.19,687.03,687.02,43.58]
["binance-futures","BNBUSDT",1748390546688,4.47,687.03,687.02,43.58]
["binance-futures","BNBUSDT",1748390546850,7.74,687.03,687.02,43.58]
["binance-futures","BNBUSDT",1748390546915,27.76,687.03,687.02,7.06]
["binance-futures","BNBUSDT",1748390546965,27.76,687.03,687.02,2.89]
["binance-futures","BNBUSDT",1748390547172,27.74,687.03,687.02,6.17]
["binance-futures","BNBUSDT",1748390547357,27.8,687.03,687.02,6.13]
["binance-futures","BNBUSDT",1748390547486,7.8,687.03,687.02,6.76]
["binance-futures","BNBUSDT",1748390547621,8.6,687.03,687.02,6.77]
["binance-futures","BNBUSDT",1748390547810,8.6,687.03,687.02,6.17]
["binance-futures","BNBUSDT",1748390547860,8.62,687.03,687.02,6.15]
["binance-futures","BNBUSDT",1748390548025,8.62,687.03,687.02,6.18]
["binance-futures","BNBUSDT",1748390548083,28.62,687.03,687.02,8.94]
["binance-futures","BNBUSDT",1748390548201,28.62,687.03,687.02,8.33]
["binance-futures","BNBUSDT",1748390548253,28.62,687.03,687.02,8.28]
["binance-futures","BNBUSDT",1748390548301,28.64,687.03,687.02,8.26]
["binance-futures","BNBUSDT",1748390548367,28.64,687.03,687.02,8.35]
["binance-futures","BNBUSDT",1748390548417,28.65,687.03,687.02,3.06]
["binance-futures","BNBUSDT",1748390548475,28.65,687.03,687.02,3.07]
["binance-futures","BNBUSDT",1748390548527,28.92,687.03,687.02,3.06]
["binance-futures","BNBUSDT",1748390548569,28.91,687.03,687.02,3.06]
["binance-futures","BNBUSDT",1748390548631,28.91,687.03,687.02,6.33]
["binance-futures","BNBUSDT",1748390548756,28.91,687.03,687.02,3.53]
["binance-futures","BNBUSDT",1748390548800,28.91,687.03,687.02,3.55]
["binance-futures","BNBUSDT",1748390549006,28.91,687.03,687.02,6.43]
["binance-futures","BNBUSDT",1748390549149,28.91,687.03,687.02,18.81]
["binance-futures","BNBUSDT",1748390549194,28.91,687.03,687.02,18.79]
["binance-futures","BNBUSDT",1748390549238,8.91,687.03,687.02,17.03]
["binance-futures","BNBUSDT",1748390549337,8.95,687.03,687.02,17.06]
["binance-futures","BNBUSDT",1748390549941,30.4,687.03,687.02,9.75]
["binance-futures","BNBUSDT",1748390550001,30.4,687.03,687.02,8.25]
["binance-futures","BNBUSDT",1748390550117,30.41,687.03,687.02,8.25]
["binance-futures","BNBUSDT",1748390550172,30.39,687.03,687.02,8.25]
["binance-futures","BNBUSDT",1748390550211,30.39,687.03,687.02,8.27]
["binance-futures","BNBUSDT",1748390550538,30.38,687.03,687.02,8.25]
["binance-futures","BNBUSDT",1748390550602,30.38,687.03,687.02,8.27]
["binance-futures","BNBUSDT",1748390550802,30.36,687.03,687.02,8.26]
["binance-futures","BNBUSDT",1748390550845,32.63,687.03,687.02,8.26]
["binance-futures","BNBUSDT",1748390551107,33.31,687.03,687.02,8.26]
["binance-futures","BNBUSDT",1748390551236,32.66,687.03,687.02,4.97]
["binance-futures","BNBUSDT",1748390551291,32.66,687.03,687.02,4.99]
["binance-futures","BNBUSDT",1748390551405,32.66,687.03,687.02,5.0]
["binance-futures","BNBUSDT",1748390551531,33.15,687.03,687.02,7.74]
["binance-futures","BNBUSDT",1748390551597,33.15,687.03,687.02,5.0]
["binance-futures","BNBUSDT",1748390551656,33.15,687.03,687.02,4.8]
["binance-futures","BNBUSDT",1748390551763,33.15,687.03,687.02,7.59]
["binance-futures","BNBUSDT",1748390551827,32.69,687.03,687.02,7.62]
["binance-futures","BNBUSDT",1748390551871,32.69,687.03,687.02,7.63]
["binance-futures","BNBUSDT",1748390552107,32.7,687.03,687.02,7.6]
["binance-futures","BNBUSDT",1748390552214,32.97,687.03,687.02,7.58]
["binance-futures","BNBUSDT",1748390552276,33.0,687.03,687.02,4.84]
["binance-futures","BNBUSDT",1748390552315,33.0,687.03,687.02,4.9]
["binance-futures","BNBUSDT",1748390552498,33.01,687.03,687.02,4.9]
["binance-futures","BNBUSDT",1748390552592,33.02,687.03,687.02,4.9]
["binance-futures","BNBUSDT",1748390552707,33.02,687.03,687.02,4.91]
["binance-futures","BNBUSDT",1748390552972,33.02,687.03,687.02,4.89]
["binance-futures","BNBUSDT",1748390553172,33.12,687.03,687.02,4.89]
["binance-futures","BNBUSDT",1748390553278,33.3,687.03,687.02,4.89]
["binance-futures","BNBUSDT",1748390553350,33.32,687.03,687.02,4.89]
["binance-futures","BNBUSDT",1748390553484,36.34,687.03,687.0,0.05]
["binance-futures","BNBUSDT",1748390553532,9.05,686.97,686.82,33.34]
["binance-futures","BNBUSDT",1748390553590,26.84,686.97,686.96,8.98]
["binance-futures","BNBUSDT",1748390553641,18.0,686.97,686.96,9.03]
["binance-futures","BNBUSDT",1748390553692,18.01,686.97,686.96,9.02]
["binance-futures","BNBUSDT",1748390553745,18.93,686.97,686.96,9.0]
["binance-futures","BNBUSDT",1748390553802,18.98,686.97,686.96,9.05]
["binance-futures","BNBUSDT",1748390553839,19.27,686.97,686.96,9.05]
["binance-futures","BNBUSDT",1748390553901,19.29,686.97,686.96,8.51]
["binance-futures","BNBUSDT",1748390553956,1.34,686.97,686.96,19.68]
["binance-futures","BNBUSDT",1748390554008,1.34,686.97,686.96,19.69]
["binance-futures","BNBUSDT",1748390554208,1.34,686.97,686.96,19.71]
["binance-futures","BNBUSDT",1748390554471,1.34,686.97,686.96,39.73]
["binance-futures","BNBUSDT",1748390554515,1.69,686.97,686.96,39.73]
["binance-futures","BNBUSDT",1748390554610,32.15,686.94,686.93,3.58]
["binance-futures","BNBUSDT",1748390554658,15.11,686.93,686.92,6.93]
["binance-futures","BNBUSDT",1748390554710,14.5,686.93,686.92,30.22]
["binance-futures","BNBUSDT",1748390554765,15.41,686.93,686.92,30.22]
["binance-futures","BNBUSDT",1748390554816,15.62,686.93,686.92,30.25]
["binance-futures","BNBUSDT",1748390554862,15.69,686.93,686.92,30.25]
["binance-futures","BNBUSDT",1748390555023,15.75,686.93,686.92,30.24]
["binance-futures","BNBUSDT",1748390555126,15.77,686.93,686.92,10.26]
["binance-futures","BNBUSDT",1748390555179,16.07,686.93,686.92,10.26]
["binance-futures","BNBUSDT",1748390555347,16.97,686.93,686.92,10.26]
["binance-futures","BNBUSDT",1748390555422,16.99,686.93,686.92,10.26]
["binance-futures","BNBUSDT",1748390555562,16.98,686.93,686.92,10.31]
["binance-futures","BNBUSDT",1748390555668,16.99,686.93,686.92,10.31]
["binance-futures","BNBUSDT",1748390555742,16.99,686.93,686.92,13.22]
["binance-futures","BNBUSDT",1748390555763,17.01,686.93,686.92,13.2]
["binance-futures","BNBUSDT",1748390555824,16.99,686.93,686.92,13.2]
["binance-futures","BNBUSDT",1748390555959,17.5,686.93,686.92,13.13]
["binance-futures","BNBUSDT",1748390556052,18.12,686.93,686.92,4.37]
["binance-futures","BNBUSDT",1748390556096,26.69,686.93,686.92,4.26]
["binance-futures","BNBUSDT",1748390556155,27.39,686.93,686.92,4.26]
["binance-futures","BNBUSDT",1748390556220,28.65,686.93,686.92,4.26]
["binance-futures","BNBUSDT",1748390556393,27.66,686.93,686.92,4.26]
["binance-futures","BNBUSDT",1748390556688,24.21,686.93,686.92,4.26]
["binance-futures","BNBUSDT",1748390556744,24.21,686.93,686.92,4.51]
["binance-futures","BNBUSDT",1748390556791,24.29,686.93,686.92,4.53]
["binance-futures","BNBUSDT",1748390556854,23.99,686.93,686.92,4.53]
["binance-futures","BNBUSDT",1748390556999,24.46,686.93,686.92,4.53]
["binance-futures","BNBUSDT",1748390557125,23.99,686.93,686.92,4.52]
["binance-futures","BNBUSDT",1748390557172,26.04,686.93,686.92,4.52]
["binance-futures","BNBUSDT",1748390557259,23.98,686.93,686.92,4.69]
["binance-futures","BNBUSDT",1748390557314,26.87,686.93,686.92,4.71]
["binance-futures","BNBUSDT",1748390557372,23.94,686.93,686.92,5.96]
["binance-futures","BNBUSDT",1748390557428,23.92,686.93,686.92,5.94]
["binance-futures","BNBUSDT",1748390557536,24.29,686.93,686.92,5.96]
["binance-futures","BNBUSDT",1748390557683,5.56,686.93,686.92,54.05]
["binance-futures","BNBUSDT",1748390557733,4.84,686.93,686.92,54.03]
["binance-futures","BNBUSDT",1748390557831,4.87,686.93,686.92,54.06]
["binance-futures","BNBUSDT",1748390558495,4.87,686.93,686.92,54.22]
["binance-futures","BNBUSDT",1748390558533,4.87,686.93,686.92,57.13]
["binance-futures","BNBUSDT",1748390558583,4.86,686.93,686.92,57.13]
["binance-futures","BNBUSDT",1748390558779,4.86,686.93,686.92,59.81]
["binance-futures","BNBUSDT",1748390558825,4.95,686.93,686.92,59.81]
["binance-futures","BNBUSDT",1748390559193,4.67,686.93,686.92,59.81]
["binance-futures","BNBUSDT",1748390559265,4.69,686.93,686.92,59.81]
["binance-futures","BNBUSDT",1748390559430,4.72,686.93,686.92,59.81]
["binance-futures","BNBUSDT",1748390559493,4.75,686.93,686.92,59.81]
["binance-futures","BNBUSDT",1748390559570,4.78,686.93,686.92,59.79]
["binance-futures","BNBUSDT",1748390559675,4.81,686.93,686.92,59.79]
["binance-futures","BNBUSDT",1748390559793,4.77,686.93,686.92,59.79]
["binance-futures","BNBUSDT",1748390559972,4.79,686.93,686.92,59.79]
["binance-futures","BNBUSDT",1748390560243,4.89,686.93,686.92,59.79]
["binance-futures","BNBUSDT",1748390560336,4.89,686.93,686.92,54.0]
["binance-futures","BNBUSDT",1748390560534,5.24,686.93,686.92,54.18]
["binance-futures","BNBUSDT",1748390560786,5.25,686.93,686.92,54.18]
["binance-futures","BNBUSDT",1748390560845,5.23,686.93,686.92,54.18]
["binance-futures","BNBUSDT",1748390561158,5.25,686.93,686.92,54.19]
["binance-futures","BNBUSDT",1748390561202,5.33,686.93,686.92,54.2]
["binance-futures","BNBUSDT",1748390561309,5.38,686.93,686.92,54.2]
["binance-futures","BNBUSDT",1748390561378,5.73,686.93,686.92,54.2]
["binance-futures","BNBUSDT",1748390561705,5.82,686.93,686.92,54.2]
["binance-futures","BNBUSDT",1748390561937,5.84,686.93,686.92,50.62]
["binance-futures","BNBUSDT",1748390562508,5.84,686.93,686.92,72.96]
["binance-futures","BNBUSDT",1748390562566,5.81,686.93,686.92,72.96]
["binance-futures","BNBUSDT",1748390562667,5.84,686.93,686.92,72.96]
["binance-futures","BNBUSDT",1748390562961,5.86,686.93,686.92,50.64]
["binance-futures","BNBUSDT",1748390563006,5.86,686.93,686.92,72.93]
["binance-futures","BNBUSDT",1748390563525,6.03,686.93,686.92,73.0]
["binance-futures","BNBUSDT",1748390563572,6.02,686.93,686.92,73.0]
["binance-futures","BNBUSDT",1748390563758,0.14,686.95,686.94,18.79]
["binance-futures","BNBUSDT",1748390563810,0.8,686.96,686.95,105.78]
["binance-futures","BNBUSDT",1748390563861,0.01,686.96,686.95,100.31]
["binance-futures","BNBUSDT",1748390563909,0.01,686.96,686.95,100.59]
["binance-futures","BNBUSDT",1748390563964,0.04,686.96,686.95,103.61]
["binance-futures","BNBUSDT",1748390564018,0.04,686.96,686.95,105.04]
["binance-futures","BNBUSDT",1748390564070,0.04,686.96,686.95,103.51]
["binance-futures","BNBUSDT",1748390564121,0.06,686.96,686.95,103.82]
["binance-futures","BNBUSDT",1748390564223,0.06,686.96,686.95,102.35]
["binance-futures","BNBUSDT",1748390564391,0.04,686.96,686.95,103.14]
["binance-futures","BNBUSDT",1748390564453,0.04,686.96,686.95,103.38]
["binance-futures","BNBUSDT",1748390564504,0.06,686.96,686.95,103.52]
["binance-futures","BNBUSDT",1748390564707,0.07,686.96,686.95,103.52]
["binance-futures","BNBUSDT",1748390564814,0.07,686.96,686.95,103.53]
["binance-futures","BNBUSDT",1748390564872,0.07,686.96,686.95,105.24]
["binance-futures","BNBUSDT",1748390564925,0.07,686.96,686.95,103.51]
["binance-futures","BNBUSDT",1748390564972,4.34,686.96,686.95,88.07]
["binance-futures","BNBUSDT",1748390565017,4.37,686.96,686.95,88.07]
["binance-futures","BNBUSDT",1748390565105,4.35,686.96,686.95,79.34]
["binance-futures","BNBUSDT",1748390565186,4.34,686.96,686.95,79.41]
["binance-futures","BNBUSDT",1748390565265,4.34,686.96,686.95,79.49]
["binance-futures","BNBUSDT",1748390565318,4.08,686.96,686.95,79.49]
["binance-futures","BNBUSDT",1748390565371,4.1,686.96,686.95,79.74]
["binance-futures","BNBUSDT",1748390565709,4.11,686.96,686.95,79.74]
["binance-futures","BNBUSDT",1748390565825,4.09,686.96,686.95,79.74]
["binance-futures","BNBUSDT",1748390566093,10.6,686.96,686.95,79.76]
["binance-futures","BNBUSDT",1748390566284,10.6,686.96,686.95,79.77]
["binance-futures","BNBUSDT",1748390566349,10.6,686.96,686.95,79.5]
["binance-futures","BNBUSDT",1748390566378,13.37,686.96,686.95,79.5]
["binance-futures","BNBUSDT",1748390566433,13.39,686.96,686.95,79.51]
["binance-futures","BNBUSDT",1748390566548,13.85,686.96,686.95,79.51]
["binance-futures","BNBUSDT",1748390567051,13.89,686.96,686.95,57.25]
["binance-futures","BNBUSDT",1748390567126,9.54,686.96,686.95,57.25]
["binance-futures","BNBUSDT",1748390567172,9.55,686.96,686.95,57.25]
["binance-futures","BNBUSDT",1748390567326,13.97,686.96,686.95,57.25]
["binance-futures","BNBUSDT",1748390567377,13.99,686.96,686.95,44.4]
["binance-futures","BNBUSDT",1748390567877,0.35,686.97,686.96,13.57]
["binance-futures","BNBUSDT",1748390567932,1.57,686.98,686.97,43.81]
["binance-futures","BNBUSDT",1748390567981,1.57,686.98,686.97,83.18]
["binance-futures","BNBUSDT",1748390568033,0.98,686.98,686.97,93.05]
["binance-futures","BNBUSDT",1748390568086,1.01,686.98,686.97,77.76]
["binance-futures","BNBUSDT",1748390568139,1.01,686.98,686.97,100.51]
["binance-futures","BNBUSDT",1748390568250,1.03,686.98,686.97,101.87]
["binance-futures","BNBUSDT",1748390568287,1.03,686.98,686.97,101.88]
["binance-futures","BNBUSDT",1748390568334,1.03,686.98,686.97,101.9]
["binance-futures","BNBUSDT",1748390568394,1.05,686.98,686.97,102.77]
["binance-futures","BNBUSDT",1748390568456,1.05,686.98,686.97,99.0]
["binance-futures","BNBUSDT",1748390568479,1.03,686.98,686.97,99.43]
["binance-futures","BNBUSDT",1748390568627,1.58,686.98,686.97,99.57]
["binance-futures","BNBUSDT",1748390568660,1.57,686.98,686.97,99.57]
["binance-futures","BNBUSDT",1748390568716,1.57,686.98,686.97,99.6]
["binance-futures","BNBUSDT",1748390568898,1.57,686.98,686.97,98.76]
["binance-futures","BNBUSDT",1748390568956,1.55,686.98,686.97,99.77]
["binance-futures","BNBUSDT",1748390569183,1.55,686.98,686.97,95.39]
["binance-futures","BNBUSDT",1748390569306,1.56,686.98,686.97,95.39]
["binance-futures","BNBUSDT",1748390569410,1.51,686.98,686.97,95.39]
["binance-futures","BNBUSDT",1748390569553,2.0,686.98,686.97,95.39]
["binance-futures","BNBUSDT",1748390569814,2.03,686.98,686.97,67.98]
["binance-futures","BNBUSDT",1748390570093,2.03,686.98,686.97,58.98]
["binance-futures","BNBUSDT",1748390570205,2.03,686.98,686.97,58.99]
["binance-futures","BNBUSDT",1748390570262,2.03,686.98,686.97,59.3]
["binance-futures","BNBUSDT",1748390570317,2.03,686.98,686.97,116.7]
["binance-futures","BNBUSDT",1748390570378,2.18,686.98,686.97,116.72]
["binance-futures","BNBUSDT",1748390570585,0.8,686.98,686.97,116.72]
["binance-futures","BNBUSDT",1748390570612,0.8,686.98,686.97,116.44]
["binance-futures","BNBUSDT",1748390570801,0.78,686.98,686.97,116.44]
["binance-futures","BNBUSDT",1748390570970,1.25,686.98,686.97,116.44]
["binance-futures","BNBUSDT",1748390571155,3.22,686.98,686.97,116.44]
["binance-futures","BNBUSDT",1748390571204,3.22,686.98,686.97,112.06]
["binance-futures","BNBUSDT",1748390571333,3.22,686.98,686.97,112.77]
["binance-futures","BNBUSDT",1748390571415,6.49,686.98,686.97,112.77]
["binance-futures","BNBUSDT",1748390571478,9.91,686.98,686.97,113.32]
["binance-futures","BNBUSDT",1748390571577,6.49,686.98,686.97,113.28]
["binance-futures","BNBUSDT",1748390571705,3.22,686.98,686.97,113.29]
["binance-futures","BNBUSDT",1748390571747,1.54,686.98,686.97,113.29]
["binance-futures","BNBUSDT",1748390571826,1.54,686.98,686.97,113.28]
["binance-futures","BNBUSDT",1748390572350,1.54,686.98,686.97,113.3]
["binance-futures","BNBUSDT",1748390572512,2.0,686.98,686.97,113.3]
["binance-futures","BNBUSDT",1748390572566,2.0,686.98,686.97,113.31]
["binance-futures","BNBUSDT",1748390572759,2.0,686.98,686.97,113.33]
["binance-futures","BNBUSDT",1748390573080,2.01,686.98,686.97,113.33]
["binance-futures","BNBUSDT",1748390573124,2.01,686.98,686.97,113.34]
["binance-futures","BNBUSDT",1748390573270,2.03,686.98,686.97,113.43]
["binance-futures","BNBUSDT",1748390573361,2.03,686.98,686.97,113.41]
["binance-futures","BNBUSDT",1748390573672,2.04,686.98,686.97,113.41]
["binance-futures","BNBUSDT",1748390573689,0.55,686.98,686.97,115.87]
["binance-futures","BNBUSDT",1748390573905,7.65,686.98,686.97,104.1]
["binance-futures","BNBUSDT",1748390573956,16.17,686.98,686.97,97.72]
["binance-futures","BNBUSDT",1748390574010,36.2,686.98,686.97,92.54]
["binance-futures","BNBUSDT",1748390574296,3.95,686.98,686.97,92.54]
["binance-futures","BNBUSDT",1748390574328,0.66,686.98,686.97,92.55]
["binance-futures","BNBUSDT",1748390574374,0.95,686.98,686.97,92.55]
["binance-futures","BNBUSDT",1748390574489,4.24,686.98,686.97,92.54]
["binance-futures","BNBUSDT",1748390574535,4.26,686.98,686.97,92.54]
["binance-futures","BNBUSDT",1748390574814,4.26,686.98,686.97,92.53]
["binance-futures","BNBUSDT",1748390575016,4.24,686.98,686.97,92.53]
["binance-futures","BNBUSDT",1748390575125,37.47,687.03,687.02,16.82]
["binance-futures","BNBUSDT",1748390575171,37.47,687.03,687.02,5.18]
["binance-futures","BNBUSDT",1748390575277,37.5,687.03,687.02,7.06]
["binance-futures","BNBUSDT",1748390575331,37.5,687.03,687.02,11.49]
["binance-futures","BNBUSDT",1748390575377,38.24,687.03,687.02,12.41]
["binance-futures","BNBUSDT",1748390575410,38.26,687.03,687.02,15.33]
["binance-futures","BNBUSDT",1748390575507,38.74,687.03,687.02,17.37]
["binance-futures","BNBUSDT",1748390575714,38.75,687.03,687.02,17.4]
["binance-futures","BNBUSDT",1748390575823,38.57,687.03,687.02,17.4]
["binance-futures","BNBUSDT",1748390575874,39.88,687.03,687.02,17.39]
["binance-futures","BNBUSDT",1748390575984,39.88,687.03,687.02,17.4]
["binance-futures","BNBUSDT",1748390576235,38.18,687.03,687.02,17.4]
["binance-futures","BNBUSDT",1748390576300,38.18,687.03,687.02,17.39]
["binance-futures","BNBUSDT",1748390576413,37.94,687.03,687.02,17.38]
["binance-futures","BNBUSDT",1748390576459,37.96,687.03,687.02,17.39]
["binance-futures","BNBUSDT",1748390576499,37.96,687.03,687.02,17.38]
["binance-futures","BNBUSDT",1748390576572,37.96,687.03,687.02,17.39]
["binance-futures","BNBUSDT",1748390577039,37.96,687.03,687.02,16.89]
["binance-futures","BNBUSDT",1748390577220,37.96,687.03,687.02,13.6]
["binance-futures","BNBUSDT",1748390577272,37.64,687.03,687.02,13.56]
["binance-futures","BNBUSDT",1748390577322,37.64,687.03,687.02,16.83]
["binance-futures","BNBUSDT",1748390577457,38.94,687.03,687.02,16.85]
["binance-futures","BNBUSDT",1748390577591,38.5,687.03,687.02,16.85]
["binance-futures","BNBUSDT",1748390577693,38.5,687.03,687.02,16.88]
["binance-futures","BNBUSDT",1748390577830,40.48,687.03,687.02,16.88]
["binance-futures","BNBUSDT",1748390578172,40.48,687.03,687.02,17.03]
["binance-futures","BNBUSDT",1748390578347,40.5,687.03,687.02,17.03]
["binance-futures","BNBUSDT",1748390578507,41.0,687.03,687.02,17.03]
["binance-futures","BNBUSDT",1748390578672,40.99,687.03,687.02,17.03]
["binance-futures","BNBUSDT",1748390579110,41.07,687.03,687.02,17.1]
["binance-futures","BNBUSDT",1748390579249,41.08,687.03,687.02,17.1]
["binance-futures","BNBUSDT",1748390579327,41.08,687.03,687.02,17.08]
["binance-futures","BNBUSDT",1748390579606,41.27,687.03,687.02,17.08]
["binance-futures","BNBUSDT",1748390580053,38.67,687.03,687.02,17.08]
["binance-futures","BNBUSDT",1748390580116,38.68,687.03,687.02,17.07]
["binance-futures","BNBUSDT",1748390580235,36.72,687.03,687.02,17.07]
["binance-futures","BNBUSDT",1748390580279,37.66,687.03,687.02,17.03]
["binance-futures","BNBUSDT",1748390580338,37.67,687.03,687.02,17.02]
["binance-futures","BNBUSDT",1748390580778,37.65,687.03,687.02,17.02]
["binance-futures","BNBUSDT",1748390580825,37.63,687.03,687.02,17.02]
["binance-futures","BNBUSDT",1748390581025,37.63,687.03,687.02,17.08]
["binance-futures","BNBUSDT",1748390581132,5.31,687.03,687.02,22.93]
["binance-futures","BNBUSDT",1748390581233,4.16,687.03,687.02,22.93]
["binance-futures","BNBUSDT",1748390581300,4.31,687.03,687.02,22.92]
["binance-futures","BNBUSDT",1748390581345,4.3,687.03,687.02,22.92]
["binance-futures","BNBUSDT",1748390581401,4.33,687.03,687.02,22.92]
["binance-futures","BNBUSDT",1748390581543,4.77,687.03,687.02,22.92]
["binance-futures","BNBUSDT",1748390581655,38.62,687.03,687.02,22.3]
["binance-futures","BNBUSDT",1748390581707,38.62,687.03,687.02,22.31]
["binance-futures","BNBUSDT",1748390581871,38.65,687.03,687.02,22.31]
["binance-futures","BNBUSDT",1748390581990,38.65,687.03,687.02,22.17]
["binance-futures","BNBUSDT",1748390582143,6.85,687.03,687.02,22.17]
["binance-futures","BNBUSDT",1748390582197,5.72,687.03,687.02,22.17]
["binance-futures","BNBUSDT",1748390582457,5.81,687.03,687.02,22.18]
["binance-futures","BNBUSDT",1748390582509,5.81,687.03,687.02,22.17]
["binance-futures","BNBUSDT",1748390582650,5.86,687.03,687.02,22.17]
["binance-futures","BNBUSDT",1748390583054,5.84,687.03,687.02,22.17]
["binance-futures","BNBUSDT",1748390583125,5.84,687.03,687.02,22.18]
["binance-futures","BNBUSDT",1748390583183,6.36,687.03,687.02,17.75]
["binance-futures","BNBUSDT",1748390583198,8.77,687.03,687.02,23.42]
["binance-futures","BNBUSDT",1748390583286,8.75,687.03,687.02,23.43]
["binance-futures","BNBUSDT",1748390583388,8.55,687.03,687.02,23.42]
["binance-futures","BNBUSDT",1748390583613,8.55,687.03,687.02,23.41]
["binance-futures","BNBUSDT",1748390583667,8.53,687.03,687.02,23.41]
["binance-futures","BNBUSDT",1748390583721,8.54,687.03,687.02,23.41]
["binance-futures","BNBUSDT",1748390584124,8.52,687.03,687.02,24.95]
["binance-futures","BNBUSDT",1748390584205,10.36,687.03,687.02,24.95]
["binance-futures","BNBUSDT",1748390584301,10.46,687.03,687.02,24.52]
["binance-futures","BNBUSDT",1748390584341,45.24,687.03,687.02,12.13]
["binance-futures","BNBUSDT",1748390584461,45.27,687.03,687.02,12.13]
["binance-futures","BNBUSDT",1748390584521,45.15,687.03,687.02,13.91]
["binance-futures","BNBUSDT",1748390584578,45.16,687.03,687.02,13.91]
["binance-futures","BNBUSDT",1748390585025,45.16,687.03,687.02,13.92]
["binance-futures","BNBUSDT",1748390585124,45.15,687.03,687.02,13.92]
["binance-futures","BNBUSDT",1748390585396,45.17,687.03,687.02,10.68]
["binance-futures","BNBUSDT",1748390585672,44.57,687.03,687.02,10.68]
["binance-futures","BNBUSDT",1748390585802,44.55,687.03,687.02,10.68]
["binance-futures","BNBUSDT",1748390585949,44.54,687.03,687.02,10.68]
["binance-futures","BNBUSDT",1748390586004,45.07,687.03,687.02,10.69]
["binance-futures","BNBUSDT",1748390586158,45.04,687.03,687.02,10.66]
["binance-futures","BNBUSDT",1748390586379,45.0,687.03,687.02,10.69]
["binance-futures","BNBUSDT",1748390586491,45.42,687.03,687.02,10.59]
["binance-futures","BNBUSDT",1748390586698,45.13,687.03,687.02,10.59]
["binance-futures","BNBUSDT",1748390586793,45.13,687.03,687.02,13.51]
["binance-futures","BNBUSDT",1748390586844,44.41,687.03,687.02,13.51]
["binance-futures","BNBUSDT",1748390587410,47.89,687.03,687.02,13.51]
["binance-futures","BNBUSDT",1748390587557,48.11,687.03,687.02,13.64]
["binance-futures","BNBUSDT",1748390587940,48.1,687.03,687.02,13.64]
["binance-futures","BNBUSDT",1748390588325,48.72,687.03,687.02,13.64]
["binance-futures","BNBUSDT",1748390588546,33.6,686.8,686.79,5.68]
["binance-futures","BNBUSDT",1748390588598,22.75,686.8,686.79,4.7]
["binance-futures","BNBUSDT",1748390588643,22.75,686.8,686.79,4.73]
["binance-futures","BNBUSDT",1748390588697,22.81,686.8,686.79,2.11]
["binance-futures","BNBUSDT",1748390588857,23.02,686.8,686.79,2.13]
["binance-futures","BNBUSDT",1748390588961,12.54,686.71,686.7,22.36]
["binance-futures","BNBUSDT",1748390589012,3.04,686.71,686.7,22.39]
["binance-futures","BNBUSDT",1748390589115,3.04,686.71,686.7,22.97]
["binance-futures","BNBUSDT",1748390589212,3.1,686.71,686.7,22.97]
["binance-futures","BNBUSDT",1748390589324,3.35,686.71,686.7,22.97]
["binance-futures","BNBUSDT",1748390589372,3.37,686.71,686.7,22.99]
["binance-futures","BNBUSDT",1748390589427,4.56,686.71,686.7,22.99]
["binance-futures","BNBUSDT",1748390589482,4.58,686.71,686.7,42.97]
["binance-futures","BNBUSDT",1748390589641,4.58,686.71,686.7,57.54]
["binance-futures","BNBUSDT",1748390589941,4.58,686.71,686.7,57.68]
["binance-futures","BNBUSDT",1748390590099,4.57,686.71,686.7,53.91]
["binance-futures","BNBUSDT",1748390590205,7.84,686.71,686.7,53.91]
["binance-futures","BNBUSDT",1748390590251,7.86,686.71,686.7,53.91]
["binance-futures","BNBUSDT",1748390590405,7.88,686.71,686.7,39.36]
["binance-futures","BNBUSDT",1748390590509,8.15,686.71,686.7,39.36]
["binance-futures","BNBUSDT",1748390590565,8.17,686.71,686.7,39.68]
["binance-futures","BNBUSDT",1748390590621,3.77,686.75,686.74,47.09]
["binance-futures","BNBUSDT",1748390590672,3.0,686.75,686.74,47.09]
["binance-futures","BNBUSDT",1748390590697,3.0,686.75,686.74,47.11]
["binance-futures","BNBUSDT",1748390590781,3.03,686.75,686.74,47.14]
["binance-futures","BNBUSDT",1748390590826,3.01,686.75,686.74,47.14]
["binance-futures","BNBUSDT",1748390591107,3.61,686.77,686.76,53.18]
["binance-futures","BNBUSDT",1748390591158,3.32,686.77,686.76,53.13]
["binance-futures","BNBUSDT",1748390591192,3.35,686.77,686.76,53.18]
["binance-futures","BNBUSDT",1748390591316,3.35,686.77,686.76,49.04]
["binance-futures","BNBUSDT",1748390591419,3.37,686.77,686.76,40.31]
["binance-futures","BNBUSDT",1748390591659,21.48,686.85,686.84,13.86]
["binance-futures","BNBUSDT",1748390591710,6.04,686.85,686.84,13.88]
["binance-futures","BNBUSDT",1748390591762,5.35,686.85,686.84,12.5]
["binance-futures","BNBUSDT",1748390591807,15.61,686.81,686.8,6.34]
["binance-futures","BNBUSDT",1748390591862,16.44,686.81,686.8,6.37]
["binance-futures","BNBUSDT",1748390591913,16.76,686.81,686.8,1.84]
["binance-futures","BNBUSDT",1748390592245,16.14,686.81,686.8,6.4]
["binance-futures","BNBUSDT",1748390592268,16.16,686.81,686.8,6.4]
["binance-futures","BNBUSDT",1748390592338,16.16,686.81,686.8,6.42]
["binance-futures","BNBUSDT",1748390592401,16.16,686.81,686.8,6.41]
["binance-futures","BNBUSDT",1748390592454,16.17,686.81,686.8,6.41]
["binance-futures","BNBUSDT",1748390592498,17.25,686.81,686.8,6.41]
["binance-futures","BNBUSDT",1748390592545,17.26,686.81,686.8,6.41]
["binance-futures","BNBUSDT",1748390592717,18.0,686.81,686.8,6.41]
["binance-futures","BNBUSDT",1748390592832,11.42,686.81,686.8,9.32]
["binance-futures","BNBUSDT",1748390592911,11.41,686.81,686.8,9.32]
["binance-futures","BNBUSDT",1748390592965,11.39,686.81,686.8,9.32]
["binance-futures","BNBUSDT",1748390593019,11.41,686.81,686.8,9.32]
["binance-futures","BNBUSDT",1748390593129,7.29,686.81,686.8,36.96]
["binance-futures","BNBUSDT",1748390593182,6.97,686.81,686.8,36.95]
["binance-futures","BNBUSDT",1748390593301,6.97,686.81,686.8,36.98]
["binance-futures","BNBUSDT",1748390593378,6.7,686.81,686.8,37.13]
["binance-futures","BNBUSDT",1748390593401,6.72,686.81,686.8,37.13]
["binance-futures","BNBUSDT",1748390593511,7.25,686.81,686.8,37.13]
["binance-futures","BNBUSDT",1748390593629,7.21,686.81,686.8,37.13]
["binance-futures","BNBUSDT",1748390593725,7.23,686.81,686.8,17.13]
["binance-futures","BNBUSDT",1748390593848,6.49,686.81,686.8,37.12]
["binance-futures","BNBUSDT",1748390594243,6.49,686.81,686.8,37.3]
["binance-futures","BNBUSDT",1748390594597,6.55,686.81,686.8,37.3]
["binance-futures","BNBUSDT",1748390594659,6.29,686.81,686.8,37.3]
["binance-futures","BNBUSDT",1748390594810,6.29,686.81,686.8,37.54]
["binance-futures","BNBUSDT",1748390594901,6.29,686.81,686.8,37.71]
["binance-futures","BNBUSDT",1748390595094,6.27,686.81,686.8,37.71]
["binance-futures","BNBUSDT",1748390595216,6.28,686.81,686.8,37.9]
["binance-futures","BNBUSDT",1748390595344,6.28,686.81,686.8,37.89]
["binance-futures","BNBUSDT",1748390595587,6.28,686.81,686.8,37.88]
["binance-futures","BNBUSDT",1748390595747,2.86,686.81,686.8,38.25]
["binance-futures","BNBUSDT",1748390595802,2.83,686.81,686.8,38.27]
["binance-futures","BNBUSDT",1748390595858,2.81,686.81,686.8,38.27]
["binance-futures","BNBUSDT",1748390595908,2.55,686.81,686.8,38.25]
["binance-futures","BNBUSDT",1748390596216,2.56,686.81,686.8,38.25]
["binance-futures","BNBUSDT",1748390596346,3.45,686.81,686.8,38.23]
["binance-futures","BNBUSDT",1748390596505,3.96,686.81,686.8,38.23]
["binance-futures","BNBUSDT",1748390596555,4.65,686.81,686.8,38.22]
["binance-futures","BNBUSDT",1748390596623,4.65,686.81,686.8,38.23]
["binance-futures","BNBUSDT",1748390596912,4.65,686.81,686.8,38.24]
["binance-futures","BNBUSDT",1748390597213,4.65,686.81,686.8,38.26]
["binance-futures","BNBUSDT",1748390597310,4.65,686.81,686.8,38.3]
["binance-futures","BNBUSDT",1748390597360,4.65,686.81,686.8,38.31]
["binance-futures","BNBUSDT",1748390597584,4.14,686.81,686.8,38.31]
["binance-futures","BNBUSDT",1748390598108,3.82,686.81,686.8,38.31]
["binance-futures","BNBUSDT",1748390598221,6.03,686.81,686.8,38.5]
["binance-futures","BNBUSDT",1748390598559,6.02,686.81,686.8,38.5]
["binance-futures","BNBUSDT",1748390598629,6.02,686.81,686.8,38.49]
["binance-futures","BNBUSDT",1748390598672,6.02,686.81,686.8,38.45]
["binance-futures","BNBUSDT",1748390598816,6.02,686.81,686.8,38.43]
["binance-futures","BNBUSDT",1748390598946,26.02,686.81,686.8,10.77]
["binance-futures","BNBUSDT",1748390598998,26.36,686.81,686.8,6.23]
["binance-futures","BNBUSDT",1748390599040,26.36,686.81,686.8,9.5]
["binance-futures","BNBUSDT",1748390599089,26.36,686.81,686.8,9.36]
["binance-futures","BNBUSDT",1748390599251,26.33,686.81,686.8,9.43]
["binance-futures","BNBUSDT",1748390599511,26.38,686.81,686.8,9.45]
["binance-futures","BNBUSDT",1748390599580,26.4,686.81,686.8,9.45]
["binance-futures","BNBUSDT",1748390599842,26.4,686.81,686.8,9.51]
["binance-futures","BNBUSDT",1748390599942,26.4,686.81,686.8,6.22]
["binance-futures","BNBUSDT",1748390600216,26.4,686.81,686.8,9.49]
["binance-futures","BNBUSDT",1748390600335,28.38,686.81,686.8,9.71]
["binance-futures","BNBUSDT",1748390600367,28.38,686.81,686.8,9.72]
["binance-futures","BNBUSDT",1748390600489,28.38,686.81,686.8,9.74]
["binance-futures","BNBUSDT",1748390600549,28.38,686.81,686.8,9.75]
["binance-futures","BNBUSDT",1748390600603,28.38,686.81,686.8,6.46]
["binance-futures","BNBUSDT",1748390600652,28.4,686.81,686.8,6.46]
["binance-futures","BNBUSDT",1748390600754,29.28,686.81,686.8,6.46]
["binance-futures","BNBUSDT",1748390600808,29.26,686.81,686.8,6.46]
["binance-futures","BNBUSDT",1748390601092,29.81,686.81,686.8,6.47]
["binance-futures","BNBUSDT",1748390601412,29.81,686.81,686.8,6.39]
["binance-futures","BNBUSDT",1748390601592,29.81,686.81,686.8,6.38]
["binance-futures","BNBUSDT",1748390601824,29.81,686.81,686.8,6.36]
["binance-futures","BNBUSDT",1748390602237,29.81,686.81,686.8,6.65]
["binance-futures","BNBUSDT",1748390602509,30.71,686.81,686.8,6.65]
["binance-futures","BNBUSDT",1748390602514,30.71,686.81,686.8,6.67]
["binance-futures","BNBUSDT",1748390603058,30.71,686.81,686.8,6.74]
["binance-futures","BNBUSDT",1748390603278,30.73,686.81,686.8,6.72]
["binance-futures","BNBUSDT",1748390603324,30.73,686.81,686.8,5.06]
["binance-futures","BNBUSDT",1748390603393,41.43,686.77,686.76,1.41]
["binance-futures","BNBUSDT",1748390603443,45.04,686.77,686.76,1.41]
["binance-futures","BNBUSDT",1748390603492,45.06,686.77,686.76,1.41]
["binance-futures","BNBUSDT",1748390603540,46.31,686.77,686.76,1.44]
["binance-futures","BNBUSDT",1748390603606,41.81,686.77,686.76,1.44]
["binance-futures","BNBUSDT",1748390603757,33.76,686.77,686.76,1.46]
["binance-futures","BNBUSDT",1748390603879,34.66,686.77,686.76,1.46]
["binance-futures","BNBUSDT",1748390603938,36.38,686.77,686.76,1.48]
["binance-futures","BNBUSDT",1748390604193,36.0,686.77,686.76,1.48]
["binance-futures","BNBUSDT",1748390604418,34.45,686.77,686.76,1.5]
["binance-futures","BNBUSDT",1748390604528,34.35,686.77,686.76,1.35]
["binance-futures","BNBUSDT",1748390604585,36.07,686.77,686.76,1.35]
["binance-futures","BNBUSDT",1748390604695,36.13,686.77,686.76,1.35]
["binance-futures","BNBUSDT",1748390604737,36.13,686.77,686.76,1.02]
["binance-futures","BNBUSDT",1748390604835,39.15,686.77,686.76,1.02]
["binance-futures","BNBUSDT",1748390605105,39.15,686.77,686.76,1.03]
["binance-futures","BNBUSDT",1748390605264,39.16,686.77,686.76,1.03]
["binance-futures","BNBUSDT",1748390605348,39.17,686.77,686.76,1.03]
["binance-futures","BNBUSDT",1748390605529,39.81,686.77,686.76,1.03]
["binance-futures","BNBUSDT",1748390605589,39.81,686.77,686.76,1.04]
["binance-futures","BNBUSDT",1748390605639,32.33,686.77,686.76,8.85]
["binance-futures","BNBUSDT",1748390605676,9.83,686.77,686.76,8.87]
["binance-futures","BNBUSDT",1748390605728,9.25,686.77,686.76,8.85]
["binance-futures","BNBUSDT",1748390605778,9.27,686.77,686.76,8.85]
["binance-futures","BNBUSDT",1748390605825,9.23,686.77,686.76,8.85]
["binance-futures","BNBUSDT",1748390605897,9.23,686.77,686.76,37.42]
["binance-futures","BNBUSDT",1748390605944,5.45,686.77,686.76,38.02]
["binance-futures","BNBUSDT",1748390606157,5.46,686.77,686.76,38.11]
["binance-futures","BNBUSDT",1748390606211,5.46,686.77,686.76,37.48]
["binance-futures","BNBUSDT",1748390606308,5.61,686.77,686.76,37.5]
["binance-futures","BNBUSDT",1748390606378,5.63,686.77,686.76,37.52]
["binance-futures","BNBUSDT",1748390606426,3.88,686.77,686.76,37.52]
["binance-futures","BNBUSDT",1748390607012,3.88,686.77,686.76,37.53]
["binance-futures","BNBUSDT",1748390607314,3.78,686.77,686.76,37.53]
["binance-futures","BNBUSDT",1748390607332,3.83,686.77,686.76,37.53]
["binance-futures","BNBUSDT",1748390607501,3.81,686.77,686.76,38.03]
["binance-futures","BNBUSDT",1748390607655,3.83,686.77,686.76,38.0]
["binance-futures","BNBUSDT",1748390607808,3.83,686.77,686.76,37.99]
["binance-futures","BNBUSDT",1748390608126,3.95,686.77,686.76,37.99]
["binance-futures","BNBUSDT",1748390608218,3.96,686.77,686.76,37.99]
["binance-futures","BNBUSDT",1748390608372,3.24,686.77,686.76,37.99]
["binance-futures","BNBUSDT",1748390608421,3.24,686.77,686.76,40.87]
["binance-futures","BNBUSDT",1748390608525,5.74,686.77,686.76,40.89]
["binance-futures","BNBUSDT",1748390608572,5.72,686.77,686.76,40.89]
["binance-futures","BNBUSDT",1748390608720,5.7,686.77,686.76,41.04]
["binance-futures","BNBUSDT",1748390609109,5.7,686.77,686.76,41.17]
["binance-futures","BNBUSDT",1748390609124,5.72,686.77,686.76,41.54]
["binance-futures","BNBUSDT",1748390609263,3.98,686.77,686.76,41.54]
["binance-futures","BNBUSDT",1748390609373,3.99,686.77,686.76,41.52]
["binance-futures","BNBUSDT",1748390609581,5.71,686.77,686.76,41.52]
["binance-futures","BNBUSDT",1748390609654,6.1,686.77,686.76,41.52]
["binance-futures","BNBUSDT",1748390609677,6.16,686.77,686.76,41.52]
["binance-futures","BNBUSDT",1748390609815,6.16,686.77,686.76,41.51]
["binance-futures","BNBUSDT",1748390609821,6.18,686.77,686.76,41.51]
["binance-futures","BNBUSDT",1748390609910,6.88,686.77,686.76,41.51]
["binance-futures","BNBUSDT",1748390609947,5.16,686.77,686.76,41.51]
["binance-futures","BNBUSDT",1748390610220,5.17,686.77,686.76,41.51]
["binance-futures","BNBUSDT",1748390610375,5.17,686.77,686.76,41.5]
["binance-futures","BNBUSDT",1748390610423,5.17,686.77,686.76,41.65]
["binance-futures","BNBUSDT",1748390610545,4.07,686.77,686.76,41.65]
["binance-futures","BNBUSDT",1748390610592,5.14,686.77,686.76,41.65]
["binance-futures","BNBUSDT",1748390610801,5.12,686.77,686.76,41.65]
["binance-futures","BNBUSDT",1748390610829,5.14,686.77,686.76,41.65]
["binance-futures","BNBUSDT",1748390611022,6.9,686.77,686.76,42.11]
["binance-futures","BNBUSDT",1748390611486,6.88,686.77,686.76,42.16]
["binance-futures","BNBUSDT",1748390611512,7.28,686.77,686.76,42.16]
["binance-futures","BNBUSDT",1748390611572,7.28,686.77,686.76,42.15]
["binance-futures","BNBUSDT",1748390611633,7.26,686.77,686.76,42.15]
["binance-futures","BNBUSDT",1748390611774,5.54,686.77,686.76,42.15]
["binance-futures","BNBUSDT",1748390611984,5.56,686.77,686.76,42.15]
["binance-futures","BNBUSDT",1748390612029,5.54,686.77,686.76,42.15]
["binance-futures","BNBUSDT",1748390612146,7.26,686.77,686.76,42.15]
["binance-futures","BNBUSDT",1748390612205,7.28,686.77,686.76,42.35]
["binance-futures","BNBUSDT",1748390612457,7.28,686.77,686.76,42.34]
["binance-futures","BNBUSDT",1748390612484,7.3,686.77,686.76,42.34]
["binance-futures","BNBUSDT",1748390612606,7.28,686.77,686.76,42.34]
["binance-futures","BNBUSDT",1748390612692,5.54,686.77,686.76,42.34]
["binance-futures","BNBUSDT",1748390612744,5.56,686.77,686.76,42.34]
["binance-futures","BNBUSDT",1748390612916,5.18,686.77,686.76,42.34]
["binance-futures","BNBUSDT",1748390613604,5.18,686.77,686.76,42.38]
["binance-futures","BNBUSDT",1748390613656,38.2,686.77,686.76,10.52]
["binance-futures","BNBUSDT",1748390613715,38.76,686.77,686.76,6.0]
["binance-futures","BNBUSDT",1748390613784,40.52,686.77,686.76,6.0]
["binance-futures","BNBUSDT",1748390613863,43.72,686.77,686.76,6.0]
["binance-futures","BNBUSDT",1748390613914,0.36,686.76,686.75,0.07]
["binance-futures","BNBUSDT",1748390613988,14.57,686.72,686.71,0.58]
["binance-futures","BNBUSDT",1748390614039,8.89,686.71,686.7,4.54]
["binance-futures","BNBUSDT",1748390614087,12.93,686.71,686.7,1.83]
["binance-futures","BNBUSDT",1748390614140,28.49,686.71,686.7,1.85]
["binance-futures","BNBUSDT",1748390614192,29.36,686.71,686.7,1.82]
["binance-futures","BNBUSDT",1748390614243,29.44,686.71,686.7,1.85]
["binance-futures","BNBUSDT",1748390614300,30.55,686.71,686.7,1.85]
["binance-futures","BNBUSDT",1748390614348,30.98,686.71,686.7,1.85]
["binance-futures","BNBUSDT",1748390614403,31.97,686.71,686.7,1.87]
["binance-futures","BNBUSDT",1748390614523,32.17,686.71,686.7,1.87]
["binance-futures","BNBUSDT",1748390614708,32.23,686.71,686.7,1.87]
["binance-futures","BNBUSDT",1748390614767,32.23,686.71,686.7,1.91]
["binance-futures","BNBUSDT",1748390614939,32.23,686.71,686.7,1.9]
["binance-futures","BNBUSDT",1748390615006,32.2,686.71,686.7,1.9]
["binance-futures","BNBUSDT",1748390615061,13.06,686.71,686.7,26.87]
["binance-futures","BNBUSDT",1748390615105,13.06,686.71,686.7,26.14]
["binance-futures","BNBUSDT",1748390615169,9.07,686.71,686.7,26.7]
["binance-futures","BNBUSDT",1748390615219,5.3,686.71,686.7,26.9]
["binance-futures","BNBUSDT",1748390615272,5.33,686.71,686.7,27.15]
["binance-futures","BNBUSDT",1748390615332,3.59,686.71,686.7,27.15]
["binance-futures","BNBUSDT",1748390615383,3.58,686.71,686.7,28.07]
["binance-futures","BNBUSDT",1748390615775,3.58,686.71,686.7,28.09]
["binance-futures","BNBUSDT",1748390615842,3.56,686.71,686.7,28.09]
["binance-futures","BNBUSDT",1748390616104,5.82,686.71,686.7,28.1]
["binance-futures","BNBUSDT",1748390616271,5.85,686.71,686.7,28.1]
["binance-futures","BNBUSDT",1748390616486,5.85,686.71,686.7,28.09]
["binance-futures","BNBUSDT",1748390616821,5.85,686.71,686.7,28.1]
["binance-futures","BNBUSDT",1748390616873,5.84,686.71,686.7,28.1]
["binance-futures","BNBUSDT",1748390617306,6.02,686.71,686.7,28.46]
["binance-futures","BNBUSDT",1748390617396,6.01,686.71,686.7,28.47]
["binance-futures","BNBUSDT",1748390617511,6.02,686.71,686.7,28.47]
["binance-futures","BNBUSDT",1748390617733,6.04,686.71,686.7,28.45]
["binance-futures","BNBUSDT",1748390617774,6.04,686.71,686.7,28.49]
["binance-futures","BNBUSDT",1748390618096,23.96,686.71,686.7,28.49]
["binance-futures","BNBUSDT",1748390618187,24.0,686.71,686.7,28.5]
["binance-futures","BNBUSDT",1748390618238,22.29,686.71,686.7,26.79]
["binance-futures","BNBUSDT",1748390618288,22.51,686.71,686.7,26.79]
["binance-futures","BNBUSDT",1748390618549,22.51,686.71,686.7,26.81]
["binance-futures","BNBUSDT",1748390618628,22.99,686.71,686.7,26.81]
["binance-futures","BNBUSDT",1748390618679,22.99,686.71,686.7,26.85]
["binance-futures","BNBUSDT",1748390618784,22.99,686.71,686.7,28.09]
["binance-futures","BNBUSDT",1748390618827,23.01,686.71,686.7,28.07]
["binance-futures","BNBUSDT",1748390619172,26.67,686.71,686.7,26.85]
["binance-futures","BNBUSDT",1748390619322,26.69,686.71,686.7,26.85]
["binance-futures","BNBUSDT",1748390619390,26.67,686.71,686.7,26.86]
["binance-futures","BNBUSDT",1748390619403,26.67,686.71,686.7,26.88]
["binance-futures","BNBUSDT",1748390619589,26.67,686.71,686.7,27.04]
["binance-futures","BNBUSDT",1748390619721,26.61,686.71,686.7,27.04]
["binance-futures","BNBUSDT",1748390619772,26.67,686.71,686.7,27.04]
["binance-futures","BNBUSDT",1748390619825,26.67,686.71,686.7,29.93]
["binance-futures","BNBUSDT",1748390620041,24.94,686.71,686.7,29.95]
["binance-futures","BNBUSDT",1748390620498,26.65,686.71,686.7,29.95]
["binance-futures","BNBUSDT",1748390620567,26.69,686.71,686.7,27.5]
["binance-futures","BNBUSDT",1748390620838,26.67,686.71,686.7,27.5]
["binance-futures","BNBUSDT",1748390621179,25.58,686.71,686.7,27.5]
["binance-futures","BNBUSDT",1748390621230,26.49,686.71,686.7,27.52]
["binance-futures","BNBUSDT",1748390621281,27.35,686.71,686.7,27.52]
["binance-futures","BNBUSDT",1748390621418,27.35,686.71,686.7,27.54]
["binance-futures","BNBUSDT",1748390621764,27.35,686.71,686.7,30.9]
["binance-futures","BNBUSDT",1748390621873,27.33,686.71,686.7,30.9]
["binance-futures","BNBUSDT",1748390621918,25.6,686.71,686.7,30.92]
["binance-futures","BNBUSDT",1748390621976,27.03,686.71,686.7,31.07]
["binance-futures","BNBUSDT",1748390622176,27.03,686.71,686.7,31.09]
["binance-futures","BNBUSDT",1748390622255,27.07,686.71,686.7,26.77]
["binance-futures","BNBUSDT",1748390622336,27.09,686.71,686.7,26.77]
["binance-futures","BNBUSDT",1748390622359,28.8,686.71,686.7,26.77]
["binance-futures","BNBUSDT",1748390622849,28.8,686.71,686.7,26.78]
["binance-futures","BNBUSDT",1748390622917,28.78,686.71,686.7,26.78]
["binance-futures","BNBUSDT",1748390623084,28.78,686.71,686.7,26.79]
["binance-futures","BNBUSDT",1748390623141,28.04,686.71,686.7,26.79]
["binance-futures","BNBUSDT",1748390623216,28.02,686.71,686.7,27.5]
["binance-futures","BNBUSDT",1748390623324,28.08,686.71,686.7,27.5]
["binance-futures","BNBUSDT",1748390623494,29.83,686.71,686.7,27.52]
["binance-futures","BNBUSDT",1748390623543,30.11,686.71,686.7,27.52]
["binance-futures","BNBUSDT",1748390623554,30.09,686.71,686.7,27.52]
["binance-futures","BNBUSDT",1748390623887,28.36,686.71,686.7,27.52]
["binance-futures","BNBUSDT",1748390623999,28.38,686.71,686.7,27.52]
["binance-futures","BNBUSDT",1748390624050,28.38,686.71,686.7,27.51]
["binance-futures","BNBUSDT",1748390624133,30.07,686.71,686.7,27.5]
["binance-futures","BNBUSDT",1748390624194,30.39,686.71,686.7,27.5]
["binance-futures","BNBUSDT",1748390624374,31.21,686.71,686.7,27.5]
["binance-futures","BNBUSDT",1748390624425,31.66,686.71,686.7,27.49]
["binance-futures","BNBUSDT",1748390624476,31.68,686.71,686.7,27.49]
["binance-futures","BNBUSDT",1748390624528,29.21,686.71,686.7,27.49]
["binance-futures","BNBUSDT",1748390624708,31.63,686.71,686.7,10.93]
["binance-futures","BNBUSDT",1748390624759,31.65,686.71,686.7,12.6]
["binance-futures","BNBUSDT",1748390624813,51.65,686.71,686.7,12.62]
["binance-futures","BNBUSDT",1748390624840,51.63,686.71,686.7,10.96]
["binance-futures","BNBUSDT",1748390624910,51.65,686.71,686.7,10.69]
["binance-futures","BNBUSDT",1748390625142,52.42,686.71,686.7,10.71]
["binance-futures","BNBUSDT",1748390625160,54.89,686.71,686.7,10.71]
["binance-futures","BNBUSDT",1748390625666,46.16,686.71,686.7,10.75]
["binance-futures","BNBUSDT",1748390625716,46.17,686.71,686.7,10.76]
["binance-futures","BNBUSDT",1748390625764,46.17,686.71,686.7,10.72]
["binance-futures","BNBUSDT",1748390625824,46.15,686.71,686.7,10.8]
["binance-futures","BNBUSDT",1748390625914,46.15,686.71,686.7,9.0]
["binance-futures","BNBUSDT",1748390626308,46.98,686.71,686.7,8.98]
["binance-futures","BNBUSDT",1748390626510,47.26,686.71,686.7,8.98]
["binance-futures","BNBUSDT",1748390626636,47.2,686.71,686.7,8.98]
["binance-futures","BNBUSDT",1748390627160,47.2,686.71,686.7,8.96]
["binance-futures","BNBUSDT",1748390631579,59.45,686.64,686.63,0.13]
["binance-futures","BNBUSDT",1748390707434,7.36,686.01,686.0,25.11]
["binance-futures","BNBUSDT",1748390745740,10.18,685.78,685.77,9.0]
["binance-futures","BNBUSDT",1748390783460,69.59,685.69,685.68,14.55]
["binance-futures","BNBUSDT",1748390818969,4.73,685.48,685.47,29.47]
["binance-futures","BNBUSDT",1748390864948,55.8,685.41,685.4,5.26]
["binance-futures","BNBUSDT",1748390903667,0.93,685.71,685.7,41.14]
["binance-futures","BNBUSDT",1748390941371,18.46,685.57,685.56,50.7]
["binance-futures","BNBUSDT",1748390980766,14.39,685.41,685.4,25.47]
["binance-futures","BNBUSDT",1748391026951,12.64,685.25,685.24,44.15]
["binance-futures","BNBUSDT",1748391084619,39.96,685.28,685.27,14.87]
["binance-futures","BNBUSDT",1748391111595,18.25,685.13,685.12,71.3]
["binance-futures","BNBUSDT",1748391156559,36.67,685.0,684.99,17.68]
["binance-futures","BNBUSDT",1748391227481,48.28,685.21,685.2,44.09]
["binance-futures","BNBUSDT",1748391243208,12.26,685.3,685.29,26.49]
["binance-futures","BNBUSDT",1748391284966,2.91,684.67,684.58,0.03]
["binance-futures","BNBUSDT",1748391325923,4.8,684.65,684.64,18.88]
["binance-futures","BNBUSDT",1748391348272,0.02,684.58,684.57,42.58]
["binance-futures","BNBUSDT",1748391386333,30.98,684.49,684.48,15.49]
["binance-futures","BNBUSDT",1748391421294,14.88,684.35,684.34,30.77]
["binance-futures","BNBUSDT",1748391490134,72.24,684.76,684.75,0.46]
["binance-futures","BNBUSDT",1748391538959,42.28,684.94,684.93,18.83]
["binance-futures","BNBUSDT",1748391575457,73.02,684.46,684.45,8.39]
["binance-futures","BNBUSDT",1748391608056,12.5,684.39,684.38,22.55]
["binance-futures","BNBUSDT",1748391651041,38.07,684.28,684.27,21.83]
["binance-futures","BNBUSDT",1748391694098,54.68,684.58,684.57,24.86]
["binance-futures","BNBUSDT",1748391726886,144.77,685.48,685.47,15.86]
["binance-futures","BNBUSDT",1748391759772,2.53,685.6,685.59,28.55]
["binance-futures","BNBUSDT",1748391804603,23.97,685.49,685.48,14.06]
["binance-futures","BNBUSDT",1748391845842,52.16,685.22,685.21,14.63]
["binance-futures","BNBUSDT",1748391888871,30.73,685.28,685.27,13.72]
["binance-futures","BNBUSDT",1748391941128,5.72,685.08,685.07,24.13]
["binance-futures","BNBUSDT",1748391976174,9.16,685.28,685.27,26.79]
["binance-futures","BNBUSDT",1748392024798,1.42,685.51,685.5,63.7]
["binance-futures","BNBUSDT",1748392064107,8.66,685.69,685.68,54.63]
["binance-futures","BNBUSDT",1748392103959,8.62,685.92,685.91,36.99]
["binance-futures","BNBUSDT",1748392152271,2.05,686.26,686.25,62.07]
["binance-futures","BNBUSDT",1748392197237,5.75,686.05,686.04,54.58]
["binance-futures","BNBUSDT",1748392234845,2.16,686.38,686.37,65.49]
["binance-futures","BNBUSDT",1748392276919,45.77,685.95,685.94,4.46]
["binance-futures","BNBUSDT",1748392322387,52.55,685.96,685.95,15.07]
["binance-futures","BNBUSDT",1748392357424,1.23,686.16,686.15,28.46]
["binance-futures","BNBUSDT",1748392396301,38.6,686.12,686.11,8.4]
["binance-futures","BNBUSDT",1748392466559,37.07,686.01,686.0,24.36]
["binance-futures","BNBUSDT",1748392498721,28.37,685.58,685.57,15.61]
["binance-futures","BNBUSDT",1748392534510,3.44,685.58,685.57,59.73]
["binance-futures","BNBUSDT",1748392582615,31.67,685.64,685.63,13.51]
["binance-futures","BNBUSDT",1748392638449,13.08,684.94,684.93,50.84]
["binance-futures","BNBUSDT",1748392699162,7.01,685.41,685.4,41.02]
["binance-futures","BNBUSDT",1748392750464,34.34,684.88,684.87,6.03]
["binance-futures","BNBUSDT",1748392765257,9.91,684.69,684.68,3.63]
["binance-futures","BNBUSDT",1748392828519,111.22,684.85,684.84,25.75]
["binance-futures","BNBUSDT",1748392872534,5.47,685.26,685.25,16.53]
["binance-futures","BNBUSDT",1748392891124,17.55,685.0,684.99,17.54]
["binance-futures","BNBUSDT",1748392964671,40.19,685.05,685.04,58.68]
["binance-futures","BNBUSDT",1748393003138,0.96,685.44,685.43,47.85]
["binance-futures","BNBUSDT",1748393048807,44.31,685.29,685.28,8.4]
["binance-futures","BNBUSDT",1748393095880,4.47,685.61,685.6,43.04]
["binance-futures","BNBUSDT",1748393135694,37.53,685.22,685.21,7.24]
["binance-futures","BNBUSDT",1748393189271,2.36,685.02,685.01,11.33]
["binance-futures","BNBUSDT",1748393237376,13.5,685.01,685.0,42.42]
["binance-futures","BNBUSDT",1748393282053,81.89,684.85,684.84,4.72]
["binance-futures","BNBUSDT",1748393332556,10.92,684.69,684.68,18.17]
["binance-futures","BNBUSDT",1748393373374,61.58,684.52,684.51,0.51]
["binance-futures","BNBUSDT",1748393411153,36.91,684.16,684.15,9.11]
["binance-futures","BNBUSDT",1748393452987,15.05,684.52,684.51,21.63]
["binance-futures","BNBUSDT",1748393488705,19.17,684.23,684.22,35.65]
["binance-futures","BNBUSDT",1748393537271,9.91,684.45,684.44,39.34]
["binance-futures","BNBUSDT",1748393581819,14.4,684.37,684.36,38.11]
["binance-futures","BNBUSDT",1748393614554,13.04,684.87,684.86,60.58]
["binance-futures","BNBUSDT",1748393667569,4.31,684.91,684.9,71.25]
["binance-futures","BNBUSDT",1748393741988,17.82,685.21,685.2,9.21]
["binance-futures","BNBUSDT",1748393796972,4.48,685.35,685.34,40.05]
["binance-futures","BNBUSDT",1748393799126,34.09,685.35,685.34,36.12]
["binance-futures","BNBUSDT",1748393846603,1.48,685.75,685.74,25.76]
["binance-futures","BNBUSDT",1748393921880,19.77,685.73,685.72,26.21]
["binance-futures","BNBUSDT",1748393964321,34.46,685.73,685.72,0.94]
["binance-futures","BNBUSDT",1748393981240,5.93,685.73,685.72,25.24]
["binance-futures","BNBUSDT",1748394042367,3.9,686.02,686.01,31.18]
["binance-futures","BNBUSDT",1748394073365,21.11,685.99,685.98,27.15]
["binance-futures","BNBUSDT",1748394096952,10.27,686.04,686.03,36.89]
["binance-futures","BNBUSDT",1748394162145,11.48,686.17,686.16,33.46]
["binance-futures","BNBUSDT",1748394200287,23.07,686.04,686.03,12.74]
["binance-futures","BNBUSDT",1748394250221,62.43,685.91,685.9,3.88]
["binance-futures","BNBUSDT",1748394309407,16.35,685.52,685.51,14.6]
["binance-futures","BNBUSDT",1748394330601,27.47,685.34,685.33,7.85]
["binance-futures","BNBUSDT",1748394372105,5.82,685.18,685.17,55.96]
["binance-futures","BNBUSDT",1748394434341,8.01,685.57,685.56,18.18]
["binance-futures","BNBUSDT",1748394454511,8.28,685.52,685.51,38.0]
["binance-futures","BNBUSDT",1748394510125,28.69,685.36,685.35,21.81]
["binance-futures","BNBUSDT",1748394553673,37.94,685.46,685.45,18.1]
["binance-futures","BNBUSDT",1748394603603,0.02,685.53,685.52,21.34]
["binance-futures","BNBUSDT",1748394647258,5.6,685.69,685.68,32.97]
["binance-futures","BNBUSDT",1748394694990,21.0,685.8,685.79,39.4]
["binance-futures","BNBUSDT",1748394739531,23.78,685.83,685.82,9.78]
["binance-futures","BNBUSDT",1748394782048,9.62,685.6,685.59,50.75]
["binance-futures","BNBUSDT",1748394845414,41.19,685.69,685.68,2.27]
["binance-futures","BNBUSDT",1748394931123,39.61,685.37,685.36,5.79]
["binance-futures","BNBUSDT",1748394967882,3.49,685.01,685.0,35.85]
["binance-futures","BNBUSDT",1748395014315,1.59,685.04,685.03,53.12]
["binance-futures","BNBUSDT",1748395053914,9.88,685.08,685.07,58.24]
["binance-futures","BNBUSDT",1748395109567,1.1,685.09,685.08,57.63]
["binance-futures","BNBUSDT",1748395164940,27.7,684.8,684.79,56.38]
["binance-futures","BNBUSDT",1748395216714,4.94,684.9,684.89,29.83]
["binance-futures","BNBUSDT",1748395278841,9.37,684.58,684.57,46.12]
["binance-futures","BNBUSDT",1748395305135,5.52,684.91,684.9,26.77]
["binance-futures","BNBUSDT",1748395357308,17.75,684.84,684.83,7.44]
["binance-futures","BNBUSDT",1748395436970,50.99,684.36,684.35,8.68]
["binance-futures","BNBUSDT",1748395460491,80.82,684.24,684.23,1.27]
["binance-futures","BNBUSDT",1748395507323,71.24,684.26,684.25,1.27]
["binance-futures","BNBUSDT",1748395546749,31.85,684.21,684.2,10.7]
["binance-futures","BNBUSDT",1748395610605,19.15,684.47,684.46,6.45]
["binance-futures","BNBUSDT",1748395643049,7.64,684.36,684.35,15.35]
["binance-futures","BNBUSDT",1748395680046,5.89,684.06,684.05,23.76]
["binance-futures","BNBUSDT",1748395747577,28.33,684.32,684.31,6.42]
["binance-futures","BNBUSDT",1748395775474,2.81,684.26,684.25,25.68]
["binance-futures","BNBUSDT",1748395817325,49.66,684.01,684.0,84.08]
["binance-futures","BNBUSDT",1748395862342,8.97,684.36,684.35,41.33]
["binance-futures","BNBUSDT",1748395922958,79.26,684.25,684.24,0.03]
["binance-futures","BNBUSDT",1748395943379,56.63,684.27,684.26,0.5]
["binance-futures","BNBUSDT",1748395987023,24.65,684.4,684.39,8.3]
["binance-futures","BNBUSDT",1748396058438,5.52,684.63,684.62,36.1]
["binance-futures","BNBUSDT",1748396109755,28.46,684.77,684.76,8.69]
["binance-futures","BNBUSDT",1748396111181,24.29,684.83,684.82,20.47]
["binance-futures","BNBUSDT",1748396183878,0.27,684.81,684.8,54.07]
["binance-futures","BNBUSDT",1748396244818,58.39,684.51,684.5,2.73]
["binance-futures","BNBUSDT",1748396281572,20.21,684.76,684.75,9.63]
["binance-futures","BNBUSDT",1748396325569,25.59,685.0,684.99,6.87]
["binance-futures","BNBUSDT",1748396378090,45.31,684.76,684.75,6.15]
["binance-futures","BNBUSDT",1748396417672,26.77,684.16,684.15,9.35]
["binance-futures","BNBUSDT",1748396464319,66.6,683.87,683.86,3.73]
["binance-futures","BNBUSDT",1748396496674,1.5,684.11,684.1,33.88]
["binance-futures","BNBUSDT",1748396537579,34.4,684.84,684.83,22.2]
["binance-futures","BNBUSDT",1748396576481,35.23,684.85,684.84,5.82]
["binance-futures","BNBUSDT",1748396611538,67.74,684.93,684.92,0.41]
["binance-futures","BNBUSDT",1748396657592,22.47,684.85,684.84,20.28]
["binance-futures","BNBUSDT",1748396703409,51.13,684.52,684.51,2.59]
["binance-futures","BNBUSDT",1748396742756,2.81,684.4,684.39,16.45]
["binance-futures","BNBUSDT",1748396793771,26.35,684.69,684.68,1.02]
["binance-futures","BNBUSDT",1748396823892,24.08,684.85,684.84,19.78]
["binance-futures","BNBUSDT",1748396874757,43.32,685.02,685.01,2.24]
["binance-futures","BNBUSDT",1748396932346,36.65,685.2,685.19,4.46]
["binance-futures","BNBUSDT",1748396954521,0.49,685.08,685.07,41.26]
["binance-futures","BNBUSDT",1748397009709,44.04,684.92,684.91,1.41]
["binance-futures","BNBUSDT",1748397089564,20.82,684.65,684.64,10.91]
["binance-futures","BNBUSDT",1748397108610,22.95,684.92,684.91,13.86]
["binance-futures","BNBUSDT",1748397143029,39.12,684.51,684.5,0.61]
["binance-futures","BNBUSDT",1748397239648,5.83,684.48,684.47,14.57]
["binance-futures","BNBUSDT",1748397263284,23.21,684.51,684.5,0.35]
["binance-futures","BNBUSDT",1748397340699,28.38,684.47,684.46,28.88]
["binance-futures","BNBUSDT",1748397374644,8.13,684.22,684.21,20.57]
["binance-futures","BNBUSDT",1748397405905,9.48,684.1,684.09,30.62]
["binance-futures","BNBUSDT",1748397457109,14.17,683.88,683.87,31.63]
["binance-futures","BNBUSDT",1748397496204,3.0,683.8,683.79,11.35]
["binance-futures","BNBUSDT",1748397538048,16.52,683.93,683.92,1.36]
["binance-futures","BNBUSDT",1748397553707,45.3,683.56,683.55,0.02]
["binance-futures","BNBUSDT",1748397596696,20.56,683.46,683.45,0.78]
["binance-futures","BNBUSDT",1748397625206,13.36,683.51,683.5,28.86]
["binance-futures","BNBUSDT",1748397644182,22.86,683.37,683.36,28.17]
["binance-futures","BNBUSDT",1748397681308,4.79,683.49,683.48,16.28]
["binance-futures","BNBUSDT",1748397705741,12.05,683.07,683.06,32.11]
["binance-futures","BNBUSDT",1748397735341,42.13,683.02,683.01,36.16]
["binance-futures","BNBUSDT",1748397769900,19.56,683.23,683.22,13.52]
["binance-futures","BNBUSDT",1748397795448,22.18,683.01,683.0,43.93]
["binance-futures","BNBUSDT",1748397829772,12.24,682.93,682.92,42.16]
["binance-futures","BNBUSDT",1748397858607,14.97,682.78,682.77,34.36]
["binance-futures","BNBUSDT",1748397898310,18.14,682.68,682.67,39.0]
["binance-futures","BNBUSDT",1748397927443,30.94,682.36,682.35,39.08]
["binance-futures","BNBUSDT",1748397960046,698.42,682.46,682.45,47.05]
["binance-futures","BNBUSDT",1748397991539,55.42,682.3,682.29,6.23]
["binance-futures","BNBUSDT",1748398030784,207.17,682.32,682.31,266.99]
["binance-futures","BNBUSDT",1748398094354,20.85,683.17,683.16,29.24]
["binance-futures","BNBUSDT",1748398102740,0.78,683.48,683.47,58.5]
["binance-futures","BNBUSDT",1748398156213,14.4,683.26,683.25,21.13]
["binance-futures","BNBUSDT",1748398197593,9.66,682.83,682.82,23.82]
["binance-futures","BNBUSDT",1748398210196,7.07,682.97,682.96,11.11]
["binance-futures","BNBUSDT",1748398265488,3.68,682.95,682.94,26.62]
["binance-futures","BNBUSDT",1748398306853,16.93,682.76,682.75,32.87]
["binance-futures","BNBUSDT",1748398328579,21.76,682.96,682.95,44.27]
["binance-futures","BNBUSDT",1748398383777,1.56,683.02,683.01,29.3]
["binance-futures","BNBUSDT",1748398425099,11.92,683.12,683.11,92.06]
["binance-futures","BNBUSDT",1748398458963,25.64,683.27,683.26,9.73]
["binance-futures","BNBUSDT",1748398482972,0.7,683.48,683.47,16.95]
["binance-futures","BNBUSDT",1748398536608,8.64,683.11,683.1,19.31]
["binance-futures","BNBUSDT",1748398569408,42.76,683.12,683.11,2.35]
["binance-futures","BNBUSDT",1748398599426,0.37,683.31,683.3,39.83]
["binance-futures","BNBUSDT",1748398648468,0.07,683.2,683.19,33.61]
["binance-futures","BNBUSDT",1748398691755,1.61,683.33,683.32,43.52]
["binance-futures","BNBUSDT",1748398725505,4.04,683.37,683.36,27.62]
["binance-futures","BNBUSDT",1748398766383,2.01,683.37,683.36,31.09]
["binance-futures","BNBUSDT",1748398814628,30.2,683.44,683.43,10.85]
["binance-futures","BNBUSDT",1748398854075,14.04,683.12,683.11,16.36]
["binance-futures","BNBUSDT",1748398916491,56.88,683.38,683.37,21.06]
["binance-futures","BNBUSDT",1748398926020,0.93,683.29,683.28,47.19]
["binance-futures","BNBUSDT",1748398990778,16.55,682.87,682.86,27.82]
["binance-futures","BNBUSDT",1748399029623,29.31,683.19,683.18,31.89]
["binance-futures","BNBUSDT",1748399035413,3.82,683.24,683.23,48.3]
["binance-futures","BNBUSDT",1748399106236,20.6,682.9,682.89,38.35]
["binance-futures","BNBUSDT",1748399136988,4.63,682.56,682.55,23.72]
["binance-futures","BNBUSDT",1748399167149,24.19,682.94,682.93,42.28]
["binance-futures","BNBUSDT",1748399205869,16.99,682.82,682.81,35.0]
["binance-futures","BNBUSDT",1748399245615,24.43,682.73,682.72,37.17]
["binance-futures","BNBUSDT",1748399281633,38.15,683.11,683.1,19.2]
["binance-futures","BNBUSDT",1748399318355,17.17,683.13,683.12,10.24]
["binance-futures","BNBUSDT",1748399364726,9.09,683.24,683.23,38.69]
["binance-futures","BNBUSDT",1748399410972,6.67,682.84,682.83,25.38]
["binance-futures","BNBUSDT",1748399438897,1.0,683.11,683.06,4.79]
["binance-futures","BNBUSDT",1748399471678,44.3,683.3,683.29,29.65]
["binance-futures","BNBUSDT",1748399513279,11.17,683.62,683.61,30.6]
["binance-futures","BNBUSDT",1748399566855,31.47,684.04,684.03,14.09]
["binance-futures","BNBUSDT",1748399581532,8.67,684.17,684.16,6.92]
["binance-futures","BNBUSDT",1748399628415,36.65,684.2,684.19,8.26]
["binance-futures","BNBUSDT",1748399690466,37.35,684.08,684.07,2.99]
["binance-futures","BNBUSDT",1748399705197,11.04,684.05,684.04,10.54]
["binance-futures","BNBUSDT",1748399745182,7.23,684.12,684.11,25.28]
["binance-futures","BNBUSDT",1748399800421,38.45,684.48,684.47,8.28]
["binance-futures","BNBUSDT",1748399819322,4.6,684.48,684.47,20.58]
["binance-futures","BNBUSDT",1748399862987,2.84,684.32,684.31,59.91]
["binance-futures","BNBUSDT",1748399899748,8.01,684.13,684.12,29.59]
["binance-futures","BNBUSDT",1748399974233,13.7,684.4,684.39,4.46]
["binance-futures","BNBUSDT",1748400033264,7.43,684.35,684.34,48.48]
["binance-futures","BNBUSDT",1748400078964,4.42,684.76,684.75,59.53]
["binance-futures","BNBUSDT",1748400110519,26.14,684.46,684.45,46.19]
["binance-futures","BNBUSDT",1748400155010,16.62,684.49,684.48,3.78]
["binance-futures","BNBUSDT",1748400194607,29.96,684.64,684.63,16.63]
["binance-futures","BNBUSDT",1748400241601,35.24,684.61,684.6,5.0]
["binance-futures","BNBUSDT",1748400277404,23.74,684.58,684.57,0.24]
["binance-futures","BNBUSDT",1748400320782,5.52,685.05,685.04,84.55]
["binance-futures","BNBUSDT",1748400354572,10.2,685.08,685.07,30.44]
["binance-futures","BNBUSDT",1748400397087,21.63,684.97,684.96,5.58]
["binance-futures","BNBUSDT",1748400444841,12.53,684.96,684.95,7.23]
["binance-futures","BNBUSDT",1748400479511,6.68,685.43,685.42,20.24]
["binance-futures","BNBUSDT",1748400521543,27.94,685.57,685.56,9.81]
["binance-futures","BNBUSDT",1748400560923,10.35,685.72,685.71,24.05]
["binance-futures","BNBUSDT",1748400596172,0.94,685.67,685.66,72.97]
["binance-futures","BNBUSDT",1748400623007,27.29,684.08,684.07,1.78]
["binance-futures","BNBUSDT",1748400643251,12.2,683.41,683.4,2.64]
["binance-futures","BNBUSDT",1748400662073,6.92,682.76,682.75,17.28]
["binance-futures","BNBUSDT",1748400692023,22.27,683.96,683.95,51.96]
["binance-futures","BNBUSDT",1748400728662,9.43,684.56,684.55,20.73]
["binance-futures","BNBUSDT",1748400765678,9.35,684.35,684.34,25.69]
["binance-futures","BNBUSDT",1748400800806,176.02,683.35,683.34,11.92]
["binance-futures","BNBUSDT",1748400865414,0.98,683.9,683.89,36.27]
["binance-futures","BNBUSDT",1748400905975,22.04,683.93,683.92,11.07]
["binance-futures","BNBUSDT",1748400987320,3.74,683.93,683.92,29.66]
["binance-futures","BNBUSDT",1748400990095,10.43,683.99,683.98,13.44]
["binance-futures","BNBUSDT",1748401077793,3.64,683.86,683.85,15.42]
["binance-futures","BNBUSDT",1748401146181,0.63,683.76,683.75,20.49]
["binance-futures","BNBUSDT",1748401204668,75.3,683.47,683.46,6.16]
["binance-futures","BNBUSDT",1748401216279,10.45,683.12,683.11,14.16]
["binance-futures","BNBUSDT",1748401269679,59.66,682.88,682.87,0.72]
["binance-futures","BNBUSDT",1748401311210,60.41,682.61,682.6,3.1]
["binance-futures","BNBUSDT",1748401324667,4.18,682.44,682.43,30.22]
["binance-futures","BNBUSDT",1748401381604,40.16,682.56,682.55,22.32]
["binance-futures","BNBUSDT",1748401409393,1.42,682.19,682.18,7.91]
["binance-futures","BNBUSDT",1748401447112,0.04,682.2,682.19,40.21]
["binance-futures","BNBUSDT",1748401478520,57.08,682.06,682.05,10.29]
["binance-futures","BNBUSDT",1748401512783,6.45,681.87,681.86,25.14]
["binance-futures","BNBUSDT",1748401551733,21.19,681.52,681.51,25.34]
["binance-futures","BNBUSDT",1748401590105,31.72,681.35,681.34,54.91]
["binance-futures","BNBUSDT",1748401625235,308.72,681.4,681.39,59.53]
["binance-futures","BNBUSDT",1748401668653,5.9,681.4,681.39,17.73]
["binance-futures","BNBUSDT",1748401701233,8.17,681.4,681.39,43.36]
["binance-futures","BNBUSDT",1748401740342,8.03,681.29,681.28,112.18]
["binance-futures","BNBUSDT",1748401781732,61.38,681.22,681.21,17.25]
["binance-futures","BNBUSDT",1748401812411,43.36,681.31,681.3,24.2]
["binance-futures","BNBUSDT",1748401853254,0.76,681.92,681.91,53.34]
["binance-futures","BNBUSDT",1748401884522,42.1,682.11,682.1,34.22]
["binance-futures","BNBUSDT",1748401914533,38.17,682.25,682.24,27.25]
["binance-futures","BNBUSDT",1748401958050,7.41,682.61,682.6,46.19]
["binance-futures","BNBUSDT",1748402019066,29.24,683.12,683.11,24.75]
["binance-futures","BNBUSDT",1748402057650,44.41,683.08,683.07,41.32]
["binance-futures","BNBUSDT",1748402060039,44.83,683.08,683.07,51.96]
["binance-futures","BNBUSDT",1748402102757,3.94,683.25,683.24,28.49]
["binance-futures","BNBUSDT",1748402161576,36.38,682.93,682.92,12.18]
["binance-futures","BNBUSDT",1748402195171,35.15,682.83,682.82,29.94]
["binance-futures","BNBUSDT",1748402217407,56.76,682.83,682.82,14.53]
["binance-futures","BNBUSDT",1748402289398,0.16,683.02,683.01,59.5]
["binance-futures","BNBUSDT",1748402320754,30.3,683.12,683.11,35.25]
["binance-futures","BNBUSDT",1748402346690,15.69,683.08,683.07,35.14]
["binance-futures","BNBUSDT",1748402408601,43.33,683.51,683.5,8.22]
["binance-futures","BNBUSDT",1748402443395,43.42,683.64,683.63,36.67]
["binance-futures","BNBUSDT",1748402484473,53.76,683.84,683.83,8.44]
["binance-futures","BNBUSDT",1748402537960,42.63,684.07,684.06,1.89]
["binance-futures","BNBUSDT",1748402558616,17.62,684.02,684.01,51.06]
["binance-futures","BNBUSDT",1748402597823,0.01,683.52,683.51,54.97]
["binance-futures","BNBUSDT",1748402658803,47.99,682.92,682.91,25.55]
["binance-futures","BNBUSDT",1748402674207,236.77,682.85,682.84,57.1]
["binance-futures","BNBUSDT",1748402703841,6.01,682.5,682.49,20.57]
["binance-futures","BNBUSDT",1748402743166,26.58,682.04,682.03,2.0]
["binance-futures","BNBUSDT",1748402780147,84.27,682.78,682.77,289.01]
["binance-futures","BNBUSDT",1748402823829,4.26,682.52,682.51,39.86]
["binance-futures","BNBUSDT",1748402875191,14.14,682.41,682.4,41.72]
["binance-futures","BNBUSDT",1748402915406,4.09,682.44,682.43,26.73]
["binance-futures","BNBUSDT",1748403008844,30.74,682.2,682.19,14.79]
["binance-futures","BNBUSDT",1748403010087,12.04,682.2,682.19,24.59]
["binance-futures","BNBUSDT",1748403085735,3.91,682.6,682.59,39.89]
["binance-futures","BNBUSDT",1748403138617,34.82,682.94,682.93,11.52]
["binance-futures","BNBUSDT",1748403186272,4.41,682.84,682.83,51.0]
["binance-futures","BNBUSDT",1748403222230,30.82,683.2,683.19,6.11]
["binance-futures","BNBUSDT",1748403277581,2.42,683.41,683.4,16.3]
["binance-futures","BNBUSDT",1748403311028,36.56,683.5,683.49,5.21]
["binance-futures","BNBUSDT",1748403344471,8.95,683.3,683.29,19.36]
["binance-futures","BNBUSDT",1748403404153,34.77,683.84,683.83,17.2]
["binance-futures","BNBUSDT",1748403426188,3.16,684.0,683.99,54.37]
["binance-futures","BNBUSDT",1748403467987,5.9,683.85,683.84,19.5]
["binance-futures","BNBUSDT",1748403488112,27.99,684.03,684.02,22.24]
["binance-futures","BNBUSDT",1748403557018,11.34,683.93,683.92,3.28]
["binance-futures","BNBUSDT",1748403605015,2.48,684.04,684.03,76.86]
["binance-futures","BNBUSDT",1748403638527,49.54,684.06,684.05,11.07]
["binance-futures","BNBUSDT",1748403703262,36.46,683.75,683.74,3.46]
["binance-futures","BNBUSDT",1748403737175,0.69,683.9,683.89,56.81]
["binance-futures","BNBUSDT",1748403781264,26.35,683.9,683.89,39.18]
["binance-futures","BNBUSDT",1748403847471,33.44,683.36,683.35,46.59]
["binance-futures","BNBUSDT",1748403870072,2.41,683.48,683.47,47.0]
["binance-futures","BNBUSDT",1748403912385,59.08,683.51,683.5,7.15]
["binance-futures","BNBUSDT",1748403962051,40.53,683.47,683.46,36.33]
["binance-futures","BNBUSDT",1748404030492,70.87,683.6,683.59,19.99]
["binance-futures","BNBUSDT",1748404052898,11.16,683.64,683.63,19.64]
["binance-futures","BNBUSDT",1748404110002,26.17,683.84,683.83,44.93]
["binance-futures","BNBUSDT",1748404183427,63.86,683.69,683.68,17.44]
["binance-futures","BNBUSDT",1748404252862,40.02,683.8,683.79,15.67]
["binance-futures","BNBUSDT",1748404255293,41.41,683.8,683.79,15.77]
["binance-futures","BNBUSDT",1748404333124,12.63,684.0,683.99,47.02]
["binance-futures","BNBUSDT",1748404379271,31.92,684.42,684.41,5.88]
["binance-futures","BNBUSDT",1748404410211,34.29,684.28,684.27,3.98]
["binance-futures","BNBUSDT",1748404466672,13.71,684.34,684.33,56.21]
["binance-futures","BNBUSDT",1748404518662,7.03,684.23,684.22,54.93]
["binance-futures","BNBUSDT",1748404569792,2.48,684.41,684.4,75.0]
["binance-futures","BNBUSDT",1748404618811,8.59,684.57,684.56,33.76]
["binance-futures","BNBUSDT",1748404654067,16.11,684.37,684.36,35.03]
["binance-futures","BNBUSDT",1748404709104,30.57,684.21,684.2,34.62]
["binance-futures","BNBUSDT",1748404769272,7.27,684.22,684.21,28.47]
["binance-futures","BNBUSDT",1748404818134,32.95,684.1,684.09,35.77]
["binance-futures","BNBUSDT",1748404850648,13.36,683.93,683.92,11.35]
["binance-futures","BNBUSDT",1748404896106,72.2,683.61,683.6,15.34]
["binance-futures","BNBUSDT",1748404927588,84.75,683.44,683.43,0.12]
["binance-futures","BNBUSDT",1748404986640,4.67,683.3,683.29,37.89]
["binance-futures","BNBUSDT",1748405012766,55.17,683.05,683.04,6.02]
["binance-futures","BNBUSDT",1748405060510,46.34,682.61,682.6,5.39]
["binance-futures","BNBUSDT",1748405126098,34.3,682.21,682.2,29.85]
["binance-futures","BNBUSDT",1748405147299,2753.69,682.22,682.21,16.94]
["binance-futures","BNBUSDT",1748405190272,1864.74,682.1,682.09,29.39]
["binance-futures","BNBUSDT",1748405260441,47.07,681.58,681.57,6.44]
["binance-futures","BNBUSDT",1748405278398,26.76,681.68,681.67,33.07]
["binance-futures","BNBUSDT",1748405299005,2758.74,681.72,681.71,29.0]
["binance-futures","BNBUSDT",1748405377530,6.51,681.49,681.48,61.5]
["binance-futures","BNBUSDT",1748405397750,53.76,681.41,681.4,46.13]
["binance-futures","BNBUSDT",1748405458551,3723.53,681.3,681.29,52.03]
["binance-futures","BNBUSDT",1748405489480,3692.14,681.26,681.25,92.64]
["binance-futures","BNBUSDT",1748405518038,46.39,681.07,681.06,54.5]
["binance-futures","BNBUSDT",1748405560600,1862.0,681.08,681.07,82.81]
["binance-futures","BNBUSDT",1748405593418,9.51,682.17,682.16,224.49]
["binance-futures","BNBUSDT",1748405639390,1.21,682.34,682.33,228.87]
["binance-futures","BNBUSDT",1748405656113,17.56,682.44,682.43,199.04]
["binance-futures","BNBUSDT",1748405702963,36.63,682.44,682.43,20.38]
["binance-futures","BNBUSDT",1748405746600,6.28,682.69,682.68,35.27]
["binance-futures","BNBUSDT",1748405771673,35.94,682.68,682.67,11.21]
["binance-futures","BNBUSDT",1748405823266,67.76,682.6,682.59,15.63]
["binance-futures","BNBUSDT",1748405848406,38.91,682.68,682.67,7.27]
["binance-futures","BNBUSDT",1748405895064,3.42,682.49,682.48,19.93]
["binance-futures","BNBUSDT",1748405947404,38.36,682.37,682.36,26.4]
["binance-futures","BNBUSDT",1748405981153,14.41,682.36,682.35,12.13]
["binance-futures","BNBUSDT",1748406034033,13.33,682.54,682.53,29.65]
["binance-futures","BNBUSDT",1748406068329,1.92,682.47,682.46,21.86]
["binance-futures","BNBUSDT",1748406110326,5.87,682.47,682.46,36.49]
["binance-futures","BNBUSDT",1748406161954,26.75,682.45,682.44,15.32]
["binance-futures","BNBUSDT",1748406205533,50.73,682.39,682.38,5.97]
["binance-futures","BNBUSDT",1748406243672,19.28,682.06,682.05,17.12]
["binance-futures","BNBUSDT",1748406274224,62.53,681.79,681.78,1.45]
["binance-futures","BNBUSDT",1748406312172,61.38,681.81,681.8,6.88]
["binance-futures","BNBUSDT",1748406373448,63.88,681.54,681.53,33.02]
["binance-futures","BNBUSDT",1748406400886,23.21,681.58,681.57,2.22]
["binance-futures","BNBUSDT",1748406441548,46.14,681.56,681.55,12.5]
["binance-futures","BNBUSDT",1748406459804,24.65,681.85,681.84,34.69]
["binance-futures","BNBUSDT",1748406511492,2.0,682.52,682.51,28.18]
["binance-futures","BNBUSDT",1748406549672,3.32,682.62,682.61,69.37]
["binance-futures","BNBUSDT",1748406600938,53.75,682.03,682.02,11.99]
["binance-futures","BNBUSDT",1748406621553,2.58,682.4,682.39,42.63]
["binance-futures","BNBUSDT",1748406659436,0.02,682.5,682.49,26.86]
["binance-futures","BNBUSDT",1748406689417,9.41,682.72,682.71,22.53]
["binance-futures","BNBUSDT",1748406711294,24.37,682.75,682.74,38.3]
["binance-futures","BNBUSDT",1748406770400,31.4,682.55,682.54,35.26]
["binance-futures","BNBUSDT",1748406797874,39.83,683.32,683.31,2.86]
["binance-futures","BNBUSDT",1748406824700,3.44,683.51,683.5,51.05]
["binance-futures","BNBUSDT",1748406867977,3.59,683.52,683.51,38.77]
["binance-futures","BNBUSDT",1748406910523,8.93,683.67,683.66,34.08]
["binance-futures","BNBUSDT",1748406935186,4.47,684.27,684.26,49.62]
["binance-futures","BNBUSDT",1748406967795,53.17,684.51,684.5,3.45]
["binance-futures","BNBUSDT",1748407008098,4.57,684.2,684.19,72.99]
["binance-futures","BNBUSDT",1748407053537,3.0,684.13,684.12,37.6]
["binance-futures","BNBUSDT",1748407110237,5.22,683.76,683.75,33.73]
["binance-futures","BNBUSDT",1748407114940,2.24,683.83,683.82,27.11]
["binance-futures","BNBUSDT",1748407187131,14.11,683.98,683.97,14.57]
["binance-futures","BNBUSDT",1748407230778,4.76,683.98,683.97,28.19]
["binance-futures","BNBUSDT",1748407233008,0.86,684.04,684.03,62.62]
["binance-futures","BNBUSDT",1748407312334,32.05,684.16,684.15,38.46]
["binance-futures","BNBUSDT",1748407319813,37.01,684.16,684.15,6.35]
["binance-futures","BNBUSDT",1748407404360,12.76,684.11,684.1,17.66]
["binance-futures","BNBUSDT",1748407461941,46.87,684.11,684.1,23.75]
["binance-futures","BNBUSDT",1748407516364,41.42,684.18,684.17,11.06]
["binance-futures","BNBUSDT",1748407563414,1.15,684.32,684.31,21.99]
["binance-futures","BNBUSDT",1748407596181,32.7,684.61,684.6,25.61]
["binance-futures","BNBUSDT",1748407639640,41.36,684.23,684.22,0.58]
["binance-futures","BNBUSDT",1748407687432,3.45,684.47,684.46,41.0]
["binance-futures","BNBUSDT",1748407720207,88.17,684.38,684.37,9.73]
["binance-futures","BNBUSDT",1748407747249,29.37,684.56,684.55,23.22]
["binance-futures","BNBUSDT",1748407786874,21.4,684.39,684.38,29.21]
["binance-futures","BNBUSDT",1748407860909,18.34,684.35,684.34,38.68]
["binance-futures","BNBUSDT",1748407879823,27.72,684.33,684.32,20.13]
["binance-futures","BNBUSDT",1748407931646,33.47,684.39,684.38,20.69]
["binance-futures","BNBUSDT",1748407962916,43.58,684.32,684.31,4.52]
["binance-futures","BNBUSDT",1748408030141,51.42,684.18,684.17,25.5]
["binance-futures","BNBUSDT",1748408089032,122.38,683.83,683.82,9.19]
["binance-futures","BNBUSDT",1748408151588,10.06,683.75,683.74,31.7]
["binance-futures","BNBUSDT",1748408175784,10.2,683.82,683.81,24.15]
["binance-futures","BNBUSDT",1748408234137,13.14,683.69,683.68,10.09]
["binance-futures","BNBUSDT",1748408277717,12.54,683.81,683.8,19.58]
["binance-futures","BNBUSDT",1748408373363,53.36,683.81,683.8,8.11]
["binance-futures","BNBUSDT",1748408421791,35.97,684.24,684.23,16.4]
["binance-futures","BNBUSDT",1748408466643,25.88,683.9,683.89,9.4]
["binance-futures","BNBUSDT",1748408506059,76.95,683.64,683.63,0.03]
["binance-futures","BNBUSDT",1748408544662,36.51,683.15,683.14,9.84]
["binance-futures","BNBUSDT",1748408583557,48.62,683.01,683.0,11.91]
["binance-futures","BNBUSDT",1748408626057,24.66,682.72,682.71,33.57]
["binance-futures","BNBUSDT",1748408661235,6.97,682.59,682.58,38.44]
["binance-futures","BNBUSDT",1748408701601,324.23,682.58,682.57,51.38]
["binance-futures","BNBUSDT",1748408732179,48.63,682.51,682.5,19.21]
["binance-futures","BNBUSDT",1748408766293,42.93,681.89,681.88,96.08]
["binance-futures","BNBUSDT",1748408801175,10.81,681.77,681.76,52.72]
["binance-futures","BNBUSDT",1748408832214,26.26,681.66,681.65,54.78]
["binance-futures","BNBUSDT",1748408883345,23.39,681.7,681.69,0.59]
["binance-futures","BNBUSDT",1748408909711,2999.31,681.7,681.69,89.86]
["binance-futures","BNBUSDT",1748408952186,11.94,681.51,681.5,31.14]
["binance-futures","BNBUSDT",1748408996710,13.96,681.48,681.47,9.65]
["binance-futures","BNBUSDT",1748409035917,46.9,681.33,681.32,26.64]
["binance-futures","BNBUSDT",1748409067223,8.3,681.32,681.31,12.85]
["binance-futures","BNBUSDT",1748409107307,16.71,681.2,681.19,31.27]
["binance-futures","BNBUSDT",1748409150926,44.1,681.26,681.25,138.72]
["binance-futures","BNBUSDT",1748409176043,43.36,682.23,682.22,13.65]
["binance-futures","BNBUSDT",1748409208889,47.01,682.05,682.04,24.56]
["binance-futures","BNBUSDT",1748409265032,21.52,681.99,681.98,21.44]
["binance-futures","BNBUSDT",1748409291932,52.58,681.99,681.98,3.92]
["binance-futures","BNBUSDT",1748409364982,0.13,682.2,682.14,11.59]
["binance-futures","BNBUSDT",1748409366316,7.87,682.2,682.19,74.53]
["binance-futures","BNBUSDT",1748409430636,108.29,682.32,682.31,35.42]
["binance-futures","BNBUSDT",1748409486053,6.77,682.54,682.53,79.04]
["binance-futures","BNBUSDT",1748409533359,10.91,682.5,682.49,40.19]
["binance-futures","BNBUSDT",1748409553707,45.09,682.5,682.49,31.95]
["binance-futures","BNBUSDT",1748409624206,74.47,682.32,682.31,7.19]
["binance-futures","BNBUSDT",1748409676796,7.38,682.5,682.49,42.37]
["binance-futures","BNBUSDT",1748409700756,12.1,682.52,682.51,46.51]
["binance-futures","BNBUSDT",1748409767511,14.79,682.2,682.19,37.87]
["binance-futures","BNBUSDT",1748409809412,6.72,682.44,682.43,50.07]
["binance-futures","BNBUSDT",1748409859438,19.51,682.52,682.51,16.88]
["binance-futures","BNBUSDT",1748409909752,29.22,682.57,682.56,244.98]
["binance-futures","BNBUSDT",1748409958709,6.57,682.37,682.36,44.76]
["binance-futures","BNBUSDT",1748410011384,10.41,682.47,682.46,167.25]
["binance-futures","BNBUSDT",1748410066103,3.29,682.65,682.64,51.42]
["binance-futures","BNBUSDT",1748410107572,10.94,682.73,682.72,298.69]
["binance-futures","BNBUSDT",1748410155863,28.13,682.91,682.9,382.11]
["binance-futures","BNBUSDT",1748410202752,10.54,682.87,682.86,25.06]
["binance-futures","BNBUSDT",1748410247635,1.46,682.72,682.71,41.85]
["binance-futures","BNBUSDT",1748410292096,22.57,682.84,682.83,13.07]
["binance-futures","BNBUSDT",1748410335782,4.99,682.87,682.86,31.41]
["binance-futures","BNBUSDT",1748410399259,14.24,682.97,682.96,9.61]
["binance-futures","BNBUSDT",1748410446093,0.25,683.09,683.08,58.85]
["binance-futures","BNBUSDT",1748410491179,18.16,683.12,683.11,8.98]
["binance-futures","BNBUSDT",1748410558486,1.75,683.43,683.42,54.92]
["binance-futures","BNBUSDT",1748410629347,22.34,683.36,683.35,17.07]
["binance-futures","BNBUSDT",1748410680516,35.69,683.23,683.22,9.86]
["binance-futures","BNBUSDT",1748410730423,43.58,682.97,682.96,9.02]
["binance-futures","BNBUSDT",1748410738546,8.91,683.0,682.99,34.84]
["binance-futures","BNBUSDT",1748410826756,20.25,682.92,682.91,32.16]
["binance-futures","BNBUSDT",1748410857690,45.05,682.73,682.72,42.31]
["binance-futures","BNBUSDT",1748410871497,0.21,682.83,682.82,39.78]
["binance-futures","BNBUSDT",1748410951150,35.2,682.85,682.84,14.11]
["binance-futures","BNBUSDT",1748410997311,15.06,683.01,683.0,39.67]
["binance-futures","BNBUSDT",1748411035578,36.43,683.01,683.0,4.05]
["binance-futures","BNBUSDT",1748411125113,22.85,682.97,682.96,34.97]
["binance-futures","BNBUSDT",1748411165755,6.55,682.97,682.96,63.5]
["binance-futures","BNBUSDT",1748411232736,43.36,683.04,683.03,24.33]
["binance-futures","BNBUSDT",1748411301051,37.47,683.38,683.37,2.59]
["binance-futures","BNBUSDT",1748411321424,9.88,683.51,683.5,34.38]
["binance-futures","BNBUSDT",1748411374718,9.64,683.43,683.42,49.4]
["binance-futures","BNBUSDT",1748411449092,14.82,683.16,683.15,54.11]
["binance-futures","BNBUSDT",1748411464310,53.25,683.13,683.12,7.96]
["binance-futures","BNBUSDT",1748411500072,37.53,683.19,683.18,10.42]
["binance-futures","BNBUSDT",1748411559944,2.19,683.16,683.15,35.45]
["binance-futures","BNBUSDT",1748411619167,31.25,683.19,683.18,32.09]
["binance-futures","BNBUSDT",1748411680510,3.36,683.26,683.25,44.21]
["binance-futures","BNBUSDT",1748411742221,33.1,683.55,683.54,5.64]
["binance-futures","BNBUSDT",1748411782934,32.09,683.01,683.0,8.5]
["binance-futures","BNBUSDT",1748411842371,38.41,683.01,683.0,15.75]
["binance-futures","BNBUSDT",1748411843926,37.64,683.01,683.0,15.96]
["binance-futures","BNBUSDT",1748411930092,48.2,683.11,683.1,1.49]
["binance-futures","BNBUSDT",1748411982307,82.82,683.23,683.22,13.62]
["binance-futures","BNBUSDT",1748412017368,52.09,683.01,683.0,13.23]
["binance-futures","BNBUSDT",1748412041191,38.12,682.88,682.87,14.9]
["binance-futures","BNBUSDT",1748412085475,14.96,682.54,682.53,44.86]
["binance-futures","BNBUSDT",1748412122771,22.75,682.45,682.44,49.92]
["binance-futures","BNBUSDT",1748412150111,28.72,682.05,682.04,20.23]
["binance-futures","BNBUSDT",1748412162915,62.8,681.86,681.85,4.13]
["binance-futures","BNBUSDT",1748412217409,65.97,681.89,681.88,7.9]
["binance-futures","BNBUSDT",1748412255277,64.64,681.85,681.84,17.87]
["binance-futures","BNBUSDT",1748412272980,4.36,681.8,681.79,39.45]
["binance-futures","BNBUSDT",1748412332112,20.84,681.53,681.52,11.25]
["binance-futures","BNBUSDT",1748412368376,30.77,681.4,681.39,0.1]
["binance-futures","BNBUSDT",1748412395789,2.55,681.44,681.43,71.69]
["binance-futures","BNBUSDT",1748412447209,38.12,681.98,681.97,2.27]
["binance-futures","BNBUSDT",1748412475576,33.12,681.79,681.78,12.0]
["binance-futures","BNBUSDT",1748412509222,94.56,681.51,681.5,2.82]
["binance-futures","BNBUSDT",1748412579327,25.25,681.18,681.17,5.61]
["binance-futures","BNBUSDT",1748412600376,2.78,681.08,681.07,46.86]
["binance-futures","BNBUSDT",1748412625536,20.18,681.04,681.03,47.08]
["binance-futures","BNBUSDT",1748412662416,17.5,680.81,680.8,40.26]
["binance-futures","BNBUSDT",1748412719787,15.6,681.26,681.25,19.48]
["binance-futures","BNBUSDT",1748412735997,34.07,681.26,681.25,39.76]
["binance-futures","BNBUSDT",1748412780455,4.63,681.58,681.57,37.73]
["binance-futures","BNBUSDT",1748412852304,0.84,681.36,681.35,38.29]
["binance-futures","BNBUSDT",1748412901044,42.66,681.13,681.12,23.68]
["binance-futures","BNBUSDT",1748412929247,0.04,681.44,681.42,31.01]
["binance-futures","BNBUSDT",1748412961661,34.38,681.82,681.81,29.74]
["binance-futures","BNBUSDT",1748413011103,13.4,681.76,681.75,39.21]
["binance-futures","BNBUSDT",1748413051227,2.24,681.86,681.85,74.4]
["binance-futures","BNBUSDT",1748413099501,23.35,681.62,681.61,2.2]
["binance-futures","BNBUSDT",1748413151547,10.51,681.42,681.41,32.11]
["binance-futures","BNBUSDT",1748413184503,17.18,681.45,681.44,21.28]
["binance-futures","BNBUSDT",1748413238434,38.35,681.51,681.5,15.1]
["binance-futures","BNBUSDT",1748413287708,1.1,681.65,681.64,31.35]
["binance-futures","BNBUSDT",1748413345141,8.66,681.77,681.76,37.19]
["binance-futures","BNBUSDT",1748413406710,4.15,681.67,681.66,35.91]
["binance-futures","BNBUSDT",1748413463821,1.02,681.37,681.36,55.42]
["binance-futures","BNBUSDT",1748413507134,82.69,681.26,681.25,0.94]
["binance-futures","BNBUSDT",1748413551217,38.87,680.95,680.94,23.03]
["binance-futures","BNBUSDT",1748413583372,14.48,681.01,681.0,35.51]
["binance-futures","BNBUSDT",1748413646407,1.05,680.97,680.96,49.76]
["binance-futures","BNBUSDT",1748413669372,13.97,680.96,680.95,25.64]
["binance-futures","BNBUSDT",1748413714637,4.13,680.87,680.86,24.79]
["binance-futures","BNBUSDT",1748413786686,10.3,680.84,680.83,21.97]
["binance-futures","BNBUSDT",1748413805414,41.75,680.91,680.9,4.13]
["binance-futures","BNBUSDT",1748413848748,3.56,680.96,680.95,29.73]
["binance-futures","BNBUSDT",1748413922672,6.87,680.81,680.8,17.73]
["binance-futures","BNBUSDT",1748413946630,62.53,680.74,680.73,4.14]
["binance-futures","BNBUSDT",1748413969765,57.47,680.72,680.71,4.79]
["binance-futures","BNBUSDT",1748414056392,18.16,680.62,680.61,17.7]
["binance-futures","BNBUSDT",1748414080919,14.91,680.43,680.42,8.61]
["binance-futures","BNBUSDT",1748414130271,1.77,680.13,680.12,24.34]
["binance-futures","BNBUSDT",1748414166029,41.41,680.12,680.11,11.66]
["binance-futures","BNBUSDT",1748414193472,23.78,680.09,680.08,16.46]
["binance-futures","BNBUSDT",1748414233523,52.57,679.72,679.71,8.54]
["binance-futures","BNBUSDT",1748414277250,1.43,679.91,679.9,118.72]
["binance-futures","BNBUSDT",1748414318187,53.9,680.29,680.28,0.05]
["binance-futures","BNBUSDT",1748414340799,10.44,680.2,680.19,38.12]
["binance-futures","BNBUSDT",1748414395801,2.31,680.62,680.61,124.53]
["binance-futures","BNBUSDT",1748414443153,42.99,680.42,680.41,7.16]
["binance-futures","BNBUSDT",1748414478674,14.85,680.46,680.45,44.63]
["binance-futures","BNBUSDT",1748414537373,29.08,680.74,680.73,30.48]
["binance-futures","BNBUSDT",1748414583348,11.79,680.65,680.64,19.02]
["binance-futures","BNBUSDT",1748414634447,20.25,681.07,681.06,51.47]
["binance-futures","BNBUSDT",1748414683815,45.66,681.28,681.27,36.44]
["binance-futures","BNBUSDT",1748414719758,83.88,680.99,680.98,1.73]
["binance-futures","BNBUSDT",1748414770875,16.16,680.78,680.77,36.59]
["binance-futures","BNBUSDT",1748414813745,0.29,681.16,681.15,89.21]
["binance-futures","BNBUSDT",1748414859540,84.55,681.19,681.18,0.1]
["binance-futures","BNBUSDT",1748414902458,70.4,680.72,680.71,1.72]
["binance-futures","BNBUSDT",1748414948116,33.23,680.69,680.68,23.43]
["binance-futures","BNBUSDT",1748414986756,64.2,680.42,680.41,0.47]
["binance-futures","BNBUSDT",1748415036811,0.13,681.06,681.05,68.61]
["binance-futures","BNBUSDT",1748415086303,81.87,680.83,680.82,40.02]
["binance-futures","BNBUSDT",1748415185515,0.45,680.88,680.87,65.09]
["binance-futures","BNBUSDT",1748415225939,65.68,680.69,680.68,23.8]
["binance-futures","BNBUSDT",1748415283034,15.61,681.05,681.04,33.91]
["binance-futures","BNBUSDT",1748415312512,48.44,680.83,680.82,0.21]
["binance-futures","BNBUSDT",1748415378787,60.11,680.77,680.76,2.01]
["binance-futures","BNBUSDT",1748415442172,40.76,680.54,680.53,9.75]
["binance-futures","BNBUSDT",1748415451124,23.38,680.55,680.54,18.22]
["binance-futures","BNBUSDT",1748415529806,3.51,680.21,680.2,23.65]
["binance-futures","BNBUSDT",1748415591137,0.3,680.52,680.51,21.73]
["binance-futures","BNBUSDT",1748415623082,5.57,680.85,680.84,25.37]
["binance-futures","BNBUSDT",1748415652672,2.95,680.62,680.61,15.8]
["binance-futures","BNBUSDT",1748415720953,32.31,680.73,680.72,13.38]
["binance-futures","BNBUSDT",1748415758347,40.61,680.51,680.5,33.68]
["binance-futures","BNBUSDT",1748415795969,32.99,680.17,680.16,0.07]
["binance-futures","BNBUSDT",1748415843020,1.08,680.59,680.58,51.12]
["binance-futures","BNBUSDT",1748415888977,62.43,680.74,680.73,13.13]
["binance-futures","BNBUSDT",1748415929431,0.01,680.52,680.48,27.17]
["binance-futures","BNBUSDT",1748415972158,13.16,680.77,680.76,17.18]
["binance-futures","BNBUSDT",1748416015786,11.24,680.7,680.69,14.24]
["binance-futures","BNBUSDT",1748416057028,173.29,680.64,680.63,39.93]
["binance-futures","BNBUSDT",1748416128394,52.97,681.21,681.2,2.08]
["binance-futures","BNBUSDT",1748416133705,30.87,681.21,681.2,5.48]
["binance-futures","BNBUSDT",1748416214701,63.3,680.99,680.98,29.0]
["binance-futures","BNBUSDT",1748416219185,62.99,680.98,680.97,1.03]
["binance-futures","BNBUSDT",1748416265731,22.55,681.08,681.07,16.31]
["binance-futures","BNBUSDT",1748416352320,78.58,681.21,681.2,5.33]
["binance-futures","BNBUSDT",1748416359594,78.57,681.19,681.18,5.55]
["binance-futures","BNBUSDT",1748416415671,12.35,681.04,681.03,24.26]
["binance-futures","BNBUSDT",1748416471664,37.63,681.21,681.2,3.73]
["binance-futures","BNBUSDT",1748416523510,24.34,681.05,681.04,16.12]
["binance-futures","BNBUSDT",1748416576396,31.37,681.07,681.06,13.77]
["binance-futures","BNBUSDT",1748416619267,3.25,681.36,681.35,42.13]
["binance-futures","BNBUSDT",1748416660807,0.46,681.5,681.49,23.07]
["binance-futures","BNBUSDT",1748416715594,0.11,681.69,681.68,78.58]
["binance-futures","BNBUSDT",1748416751415,30.61,681.78,681.77,8.7]
["binance-futures","BNBUSDT",1748416795594,7.67,681.58,681.57,17.7]
["binance-futures","BNBUSDT",1748416858309,5.03,681.53,681.52,33.39]
["binance-futures","BNBUSDT",1748416889521,8.86,681.6,681.59,16.69]
["binance-futures","BNBUSDT",1748416957183,11.38,681.62,681.61,26.33]
["binance-futures","BNBUSDT",1748417019045,64.88,681.44,681.43,3.27]
["binance-futures","BNBUSDT",1748417052672,39.04,681.3,681.29,6.59]
["binance-futures","BNBUSDT",1748417130401,6.56,681.37,681.36,65.0]
["binance-futures","BNBUSDT",1748417187461,12.55,681.28,681.27,24.64]
["binance-futures","BNBUSDT",1748417269712,11.22,681.02,681.01,31.13]
["binance-futures","BNBUSDT",1748417298124,29.26,681.01,681.0,1.9]
["binance-futures","BNBUSDT",1748417363979,29.96,681.18,681.17,29.48]
["binance-futures","BNBUSDT",1748417417646,7.31,681.05,681.04,0.01]
["binance-futures","BNBUSDT",1748417522226,9.36,681.23,681.22,31.56]
["binance-futures","BNBUSDT",1748417577825,25.96,681.09,681.08,16.9]
["binance-futures","BNBUSDT",1748417638275,0.49,681.29,681.28,42.16]
["binance-futures","BNBUSDT",1748417685277,4.26,681.62,681.61,52.51]
["binance-futures","BNBUSDT",1748417727330,9.95,681.44,681.43,27.16]
["binance-futures","BNBUSDT",1748417774240,1.25,681.22,681.21,60.31]
["binance-futures","BNBUSDT",1748417820381,17.21,681.61,681.6,19.18]
["binance-futures","BNBUSDT",1748417855057,23.17,681.47,681.46,4.6]
["binance-futures","BNBUSDT",1748417912849,15.14,681.24,681.23,16.26]
["binance-futures","BNBUSDT",1748417963798,0.69,681.44,681.43,44.01]
["binance-futures","BNBUSDT",1748418021143,32.28,681.27,681.26,11.41]
["binance-futures","BNBUSDT",1748418062372,8.98,681.59,681.58,15.45]
["binance-futures","BNBUSDT",1748418098973,38.69,681.69,681.68,16.66]
["binance-futures","BNBUSDT",1748418150742,34.78,681.9,681.89,25.09]
["binance-futures","BNBUSDT",1748418180601,40.89,682.0,681.99,7.32]
["binance-futures","BNBUSDT",1748418240950,19.42,681.95,681.94,9.65]
["binance-futures","BNBUSDT",1748418298635,35.16,682.06,682.05,24.1]
["binance-futures","BNBUSDT",1748418341229,10.46,682.35,682.34,35.69]
["binance-futures","BNBUSDT",1748418380588,28.29,682.26,682.25,34.35]
["binance-futures","BNBUSDT",1748418426186,5.67,682.2,682.19,19.11]
["binance-futures","BNBUSDT",1748418480850,12.18,682.04,682.03,34.0]
["binance-futures","BNBUSDT",1748418515028,17.7,682.22,682.21,18.67]
["binance-futures","BNBUSDT",1748418551711,40.68,682.08,682.07,19.17]
["binance-futures","BNBUSDT",1748418628105,35.76,681.96,681.95,20.71]
["binance-futures","BNBUSDT",1748418658408,16.9,681.96,681.95,24.78]
["binance-futures","BNBUSDT",1748418748995,21.75,681.95,681.94,22.73]
["binance-futures","BNBUSDT",1748418811187,1.35,682.14,682.13,66.76]
["binance-futures","BNBUSDT",1748418843469,38.68,682.17,682.16,11.46]
["binance-futures","BNBUSDT",1748418903072,48.53,682.15,682.14,36.15]
["binance-futures","BNBUSDT",1748418951396,72.43,681.88,681.87,1.22]
["binance-futures","BNBUSDT",1748418969215,17.28,681.85,681.84,24.56]
["binance-futures","BNBUSDT",1748419033075,64.17,681.53,681.52,23.95]
["binance-futures","BNBUSDT",1748419095404,22.89,681.55,681.54,34.42]
["binance-futures","BNBUSDT",1748419125092,33.65,681.72,681.71,6.98]
["binance-futures","BNBUSDT",1748419198515,30.36,681.72,681.71,22.29]
["binance-futures","BNBUSDT",1748419236549,14.46,681.64,681.63,19.69]
["binance-futures","BNBUSDT",1748419293459,3.73,681.78,681.77,36.78]
["binance-futures","BNBUSDT",1748419349207,67.35,681.64,681.63,0.67]
["binance-futures","BNBUSDT",1748419393216,41.25,681.54,681.53,8.41]
["binance-futures","BNBUSDT",1748419441757,23.19,681.36,681.35,33.97]
["binance-futures","BNBUSDT",1748419492507,51.11,681.22,681.21,14.25]
["binance-futures","BNBUSDT",1748419531183,10.67,681.1,681.09,15.5]
["binance-futures","BNBUSDT",1748419583085,39.47,681.27,681.26,7.22]
["binance-futures","BNBUSDT",1748419628576,30.3,681.16,681.15,17.56]
["binance-futures","BNBUSDT",1748419682449,73.91,681.1,681.09,2.96]
["binance-futures","BNBUSDT",1748419730039,62.48,680.99,680.98,2.48]
["binance-futures","BNBUSDT",1748419768679,52.63,680.97,680.96,6.3]
["binance-futures","BNBUSDT",1748419824321,13.82,680.97,680.96,37.7]
["binance-futures","BNBUSDT",1748419893321,19.61,681.05,681.04,35.26]
["binance-futures","BNBUSDT",1748419894692,97.46,681.01,681.0,23.46]
["binance-futures","BNBUSDT",1748419943594,37.4,680.92,680.91,18.97]
["binance-futures","BNBUSDT",1748420003012,15.04,680.77,680.76,64.36]
["binance-futures","BNBUSDT",1748420045176,23.0,680.85,680.84,27.99]
["binance-futures","BNBUSDT",1748420093307,40.19,680.99,680.98,8.2]
["binance-futures","BNBUSDT",1748420102438,19.46,680.86,680.85,3.6]
["binance-futures","BNBUSDT",1748420180335,18.94,680.79,680.78,44.51]
["binance-futures","BNBUSDT",1748420219758,7.94,680.92,680.91,46.28]
["binance-futures","BNBUSDT",1748420244113,31.55,681.13,681.12,5.82]
["binance-futures","BNBUSDT",1748420325137,19.77,681.29,681.28,28.88]
["binance-futures","BNBUSDT",1748420371874,8.32,681.21,681.2,24.51]
["binance-futures","BNBUSDT",1748420407842,0.05,681.37,681.36,68.33]
["binance-futures","BNBUSDT",1748420470894,14.35,681.33,681.32,15.37]
["binance-futures","BNBUSDT",1748420513090,30.07,681.24,681.23,8.44]
["binance-futures","BNBUSDT",1748420566070,39.47,681.32,681.31,22.58]
["binance-futures","BNBUSDT",1748420637675,56.71,681.49,681.48,32.0]
["binance-futures","BNBUSDT",1748420655172,70.46,681.33,681.32,31.81]
["binance-futures","BNBUSDT",1748420718617,75.89,681.15,681.14,9.24]
["binance-futures","BNBUSDT",1748420746485,10.23,681.64,681.63,47.57]
["binance-futures","BNBUSDT",1748420821426,63.18,681.91,681.9,6.79]
["binance-futures","BNBUSDT",1748420867108,11.95,681.82,681.81,21.11]
["binance-futures","BNBUSDT",1748420924159,14.22,681.96,681.95,15.52]
["binance-futures","BNBUSDT",1748420982332,3.48,681.89,681.88,51.23]
["binance-futures","BNBUSDT",1748421028515,45.17,681.76,681.75,9.91]
["binance-futures","BNBUSDT",1748421080705,19.72,681.76,681.75,13.79]
["binance-futures","BNBUSDT",1748421136128,51.83,681.62,681.61,24.49]
["binance-futures","BNBUSDT",1748421197622,2.87,681.02,681.01,55.94]
["binance-futures","BNBUSDT",1748421242663,0.13,681.34,681.3,13.46]
["binance-futures","BNBUSDT",1748421268132,34.73,681.72,681.71,3.1]
["binance-futures","BNBUSDT",1748421321227,37.82,681.51,681.5,11.13]
["binance-futures","BNBUSDT",1748421374222,0.41,681.36,681.35,24.02]
["binance-futures","BNBUSDT",1748421413529,2.62,681.37,681.36,22.34]
["binance-futures","BNBUSDT",1748421426400,17.09,681.41,681.4,9.55]
["binance-futures","BNBUSDT",1748421503251,6.54,682.32,682.31,37.59]
["binance-futures","BNBUSDT",1748421540224,33.67,682.47,682.46,1.96]
["binance-futures","BNBUSDT",1748421552038,12.54,682.28,682.27,47.75]
["binance-futures","BNBUSDT",1748421611583,0.82,682.42,682.41,99.84]
["binance-futures","BNBUSDT",1748421657572,14.94,682.33,682.32,32.19]
["binance-futures","BNBUSDT",1748421679728,12.18,682.19,682.18,32.36]
["binance-futures","BNBUSDT",1748421738643,15.28,682.44,682.43,42.07]
["binance-futures","BNBUSDT",1748421783720,40.0,682.53,682.52,11.03]
["binance-futures","BNBUSDT",1748421816813,17.27,682.7,682.69,45.81]
["binance-futures","BNBUSDT",1748421898980,4.4,682.73,682.72,95.87]
["binance-futures","BNBUSDT",1748421918672,36.35,682.75,682.74,69.2]
["binance-futures","BNBUSDT",1748421949616,3.99,682.87,682.86,32.19]
["binance-futures","BNBUSDT",1748422017521,53.43,682.49,682.48,14.21]
["binance-futures","BNBUSDT",1748422032781,9.52,682.4,682.39,41.62]
["binance-futures","BNBUSDT",1748422074388,9.42,682.5,682.49,14.38]
["binance-futures","BNBUSDT",1748422125417,12.95,682.37,682.36,29.49]
["binance-futures","BNBUSDT",1748422189521,3.11,682.32,682.31,32.49]
["binance-futures","BNBUSDT",1748422205908,9.7,682.32,682.31,30.1]
["binance-futures","BNBUSDT",1748422251374,35.99,682.36,682.35,12.01]
["binance-futures","BNBUSDT",1748422329353,39.15,682.43,682.42,7.78]
["binance-futures","BNBUSDT",1748422391720,32.58,682.44,682.43,3.46]
["binance-futures","BNBUSDT",1748422432632,35.6,682.48,682.47,17.1]
["binance-futures","BNBUSDT",1748422479308,6.57,682.33,682.32,40.87]
["binance-futures","BNBUSDT",1748422534519,9.02,682.39,682.38,25.01]
["binance-futures","BNBUSDT",1748422571603,61.64,682.53,682.52,0.07]
["binance-futures","BNBUSDT",1748422628308,3.08,682.49,682.48,30.3]
["binance-futures","BNBUSDT",1748422693528,3.74,682.51,682.5,45.84]
["binance-futures","BNBUSDT",1748422743049,1.07,682.68,682.67,62.3]
["binance-futures","BNBUSDT",1748422787903,6.21,683.05,683.04,35.65]
["binance-futures","BNBUSDT",1748422822912,15.15,682.82,682.81,8.41]
["binance-futures","BNBUSDT",1748422867572,59.12,682.67,682.66,1.12]
["binance-futures","BNBUSDT",1748422918292,0.01,682.69,682.68,1.86]
["binance-futures","BNBUSDT",1748422968408,16.48,682.75,682.74,56.27]
["binance-futures","BNBUSDT",1748423016842,47.65,682.63,682.62,1.23]
["binance-futures","BNBUSDT",1748423076086,34.58,682.57,682.56,11.54]
["binance-futures","BNBUSDT",1748423113676,21.44,682.51,682.5,8.25]
["binance-futures","BNBUSDT",1748423181995,8.18,682.41,682.4,24.77]
["binance-futures","BNBUSDT",1748423204269,1.55,682.68,682.67,46.07]
["binance-futures","BNBUSDT",1748423257228,1.85,682.66,682.65,77.75]
["binance-futures","BNBUSDT",1748423344509,3.92,682.52,682.51,16.32]
["binance-futures","BNBUSDT",1748423362707,2.07,682.07,682.06,40.81]
["binance-futures","BNBUSDT",1748423408352,26.4,682.51,682.5,16.29]
["binance-futures","BNBUSDT",1748423460030,15.83,682.62,682.61,13.48]
["binance-futures","BNBUSDT",1748423525287,19.75,682.79,682.78,10.32]
["binance-futures","BNBUSDT",1748423579407,42.77,682.58,682.57,2.25]
["binance-futures","BNBUSDT",1748423624919,73.13,682.51,682.5,1.88]
["binance-futures","BNBUSDT",1748423656949,27.25,682.21,682.2,36.6]
["binance-futures","BNBUSDT",1748423703522,10.54,682.03,682.02,40.76]
["binance-futures","BNBUSDT",1748423742045,1.52,682.21,682.2,41.39]
["binance-futures","BNBUSDT",1748423780286,17.17,682.13,682.12,17.88]
["binance-futures","BNBUSDT",1748423817232,12.83,681.79,681.78,33.49]
["binance-futures","BNBUSDT",1748423860465,12.89,681.96,681.95,34.59]
["binance-futures","BNBUSDT",1748423912220,31.99,682.53,682.52,5.59]
["binance-futures","BNBUSDT",1748423944142,30.05,682.45,682.44,6.34]
["binance-futures","BNBUSDT",1748424004279,16.8,682.69,682.68,10.01]
["binance-futures","BNBUSDT",1748424047552,57.59,682.52,682.51,17.3]
["binance-futures","BNBUSDT",1748424087993,16.95,682.2,682.19,16.57]
["binance-futures","BNBUSDT",1748424133555,3.29,682.08,682.07,80.32]
["binance-futures","BNBUSDT",1748424177414,6.45,681.7,681.69,26.22]
["binance-futures","BNBUSDT",1748424224655,34.19,682.29,682.28,19.26]
["binance-futures","BNBUSDT",1748424276385,37.23,682.16,682.15,19.93]
["binance-futures","BNBUSDT",1748424320586,17.66,681.89,681.88,44.86]
["binance-futures","BNBUSDT",1748424372569,74.71,682.09,682.08,0.17]
["binance-futures","BNBUSDT",1748424423109,35.18,681.79,681.78,1.52]
["binance-futures","BNBUSDT",1748424462730,11.96,682.08,682.07,36.47]
["binance-futures","BNBUSDT",1748424509641,17.09,681.83,681.82,0.89]
["binance-futures","BNBUSDT",1748424552989,52.14,681.76,681.75,32.94]
["binance-futures","BNBUSDT",1748424587952,33.24,681.75,681.74,14.67]
["binance-futures","BNBUSDT",1748424630906,10.93,681.95,681.94,40.55]
["binance-futures","BNBUSDT",1748424678408,33.87,682.28,682.27,4.42]
["binance-futures","BNBUSDT",1748424772150,37.14,682.2,682.19,15.84]
["binance-futures","BNBUSDT",1748424814072,2.17,682.24,682.23,35.35]
["binance-futures","BNBUSDT",1748424865458,37.11,681.68,681.67,13.78]
["binance-futures","BNBUSDT",1748424891338,35.4,681.66,681.65,16.08]
["binance-futures","BNBUSDT",1748424949465,10.7,681.15,681.14,42.53]
["binance-futures","BNBUSDT",1748424986868,44.56,680.96,680.95,11.16]
["binance-futures","BNBUSDT",1748424997485,20.97,680.91,680.9,7.47]
["binance-futures","BNBUSDT",1748425050011,37.18,681.68,681.67,1.69]
["binance-futures","BNBUSDT",1748425088277,35.28,681.8,681.79,17.13]
["binance-futures","BNBUSDT",1748425118406,9.01,682.17,682.16,44.32]
["binance-futures","BNBUSDT",1748425148421,13.79,681.98,681.97,11.8]
["binance-futures","BNBUSDT",1748425210533,57.81,681.92,681.91,1.56]
["binance-futures","BNBUSDT",1748425245875,23.66,682.05,682.04,6.68]
["binance-futures","BNBUSDT",1748425285244,24.9,682.06,682.05,27.83]
["binance-futures","BNBUSDT",1748425336525,5.3,682.17,682.16,48.7]
["binance-futures","BNBUSDT",1748425392432,3.59,682.36,682.35,23.81]
["binance-futures","BNBUSDT",1748425441816,41.59,682.32,682.31,88.41]
["binance-futures","BNBUSDT",1748425486189,17.06,682.4,682.39,44.95]
["binance-futures","BNBUSDT",1748425538034,19.61,682.68,682.67,14.62]
["binance-futures","BNBUSDT",1748425587309,6.92,682.9,682.89,50.9]
["binance-futures","BNBUSDT",1748425625403,36.0,682.92,682.91,10.43]
["binance-futures","BNBUSDT",1748425688715,53.56,682.84,682.83,4.65]
["binance-futures","BNBUSDT",1748425788068,413.69,683.0,682.99,21.39]
["binance-futures","BNBUSDT",1748425794376,17.25,682.96,682.95,14.31]
["binance-futures","BNBUSDT",1748425832133,41.09,682.71,682.7,7.21]
["binance-futures","BNBUSDT",1748425921873,49.38,682.88,682.87,8.92]
["binance-futures","BNBUSDT",1748425930940,30.43,682.96,682.95,22.85]
["binance-futures","BNBUSDT",1748426004211,4.99,683.33,683.32,23.3]
["binance-futures","BNBUSDT",1748426046837,65.74,683.22,683.21,5.71]
["binance-futures","BNBUSDT",1748426099554,34.3,683.19,683.18,32.82]
["binance-futures","BNBUSDT",1748426151771,1.41,683.21,683.2,63.56]
["binance-futures","BNBUSDT",1748426188801,0.26,683.37,683.36,33.71]
["binance-futures","BNBUSDT",1748426243109,53.87,683.32,683.31,17.76]
["binance-futures","BNBUSDT",1748426295653,54.74,682.85,682.84,18.39]
["binance-futures","BNBUSDT",1748426326697,38.34,683.22,683.21,17.43]
["binance-futures","BNBUSDT",1748426372640,38.24,683.3,683.29,15.89]
["binance-futures","BNBUSDT",1748426421240,66.68,682.96,682.95,1.76]
["binance-futures","BNBUSDT",1748426442275,39.51,682.93,682.92,17.79]
["binance-futures","BNBUSDT",1748426492432,35.44,683.17,683.16,37.23]
["binance-futures","BNBUSDT",1748426532442,17.36,683.03,683.02,20.48]
["binance-futures","BNBUSDT",1748426584539,0.34,682.38,682.24,12.15]
["binance-futures","BNBUSDT",1748426598145,28.46,681.82,681.81,12.51]
["binance-futures","BNBUSDT",1748426631025,1.03,682.08,682.07,34.45]
["binance-futures","BNBUSDT",1748426683105,42.78,682.37,682.36,18.7]
["binance-futures","BNBUSDT",1748426695695,39.98,682.11,682.1,9.89]
["binance-futures","BNBUSDT",1748426729929,40.34,682.14,682.13,4.63]
["binance-futures","BNBUSDT",1748426796696,3.66,683.0,682.99,39.08]
["binance-futures","BNBUSDT",1748426828336,22.8,683.15,683.14,38.97]
["binance-futures","BNBUSDT",1748426861289,51.61,683.52,683.51,22.97]
["binance-futures","BNBUSDT",1748426898633,11.13,683.07,683.06,49.85]
["binance-futures","BNBUSDT",1748426935758,3.04,683.42,683.41,58.39]
["binance-futures","BNBUSDT",1748426972611,29.68,683.37,683.36,12.27]
["binance-futures","BNBUSDT",1748427016705,58.04,682.82,682.81,8.98]
["binance-futures","BNBUSDT",1748427061509,31.39,682.46,682.45,12.89]
["binance-futures","BNBUSDT",1748427091100,41.36,683.1,683.09,13.74]
["binance-futures","BNBUSDT",1748427140978,0.59,683.17,683.16,34.55]
["binance-futures","BNBUSDT",1748427183360,84.76,683.3,683.29,1.38]
["binance-futures","BNBUSDT",1748427238033,14.87,683.48,683.47,54.72]
["binance-futures","BNBUSDT",1748427276439,7.97,683.69,683.68,92.11]
["binance-futures","BNBUSDT",1748427309035,94.15,683.73,683.72,2.15]
["binance-futures","BNBUSDT",1748427361950,10.35,683.89,683.88,69.39]
["binance-futures","BNBUSDT",1748427379946,7.31,683.95,683.94,24.95]
["binance-futures","BNBUSDT",1748427426181,18.6,683.86,683.85,16.94]
["binance-futures","BNBUSDT",1748427482632,2.47,683.86,683.85,0.01]
["binance-futures","BNBUSDT",1748427540498,17.4,683.69,683.68,22.78]
["binance-futures","BNBUSDT",1748427566389,47.77,683.15,683.14,4.44]
["binance-futures","BNBUSDT",1748427601403,7.24,682.99,682.98,55.32]
["binance-futures","BNBUSDT",1748427645089,5.06,683.53,683.52,53.93]
["binance-futures","BNBUSDT",1748427672213,70.01,683.32,683.31,0.1]
["binance-futures","BNBUSDT",1748427702864,20.6,683.49,683.48,7.83]
["binance-futures","BNBUSDT",1748427772256,1.15,683.49,683.48,111.35]
["binance-futures","BNBUSDT",1748427797391,12.62,683.43,683.42,36.84]
["binance-futures","BNBUSDT",1748427882560,30.55,683.94,683.93,49.19]
["binance-futures","BNBUSDT",1748427926754,12.69,683.8,683.79,39.23]
["binance-futures","BNBUSDT",1748427962290,17.28,683.87,683.86,13.94]
["binance-futures","BNBUSDT",1748428017049,34.57,683.88,683.87,19.12]
["binance-futures","BNBUSDT",1748428063207,26.86,683.78,683.77,9.06]
["binance-futures","BNBUSDT",1748428086565,18.44,683.88,683.87,48.54]
["binance-futures","BNBUSDT",1748428138999,29.07,684.3,684.29,14.61]
["binance-futures","BNBUSDT",1748428182833,6.03,684.33,684.32,63.8]
["binance-futures","BNBUSDT",1748428205027,18.8,684.17,684.16,39.15]
["binance-futures","BNBUSDT",1748428254064,9.38,684.31,684.3,62.62]
["binance-futures","BNBUSDT",1748428285764,8.88,684.47,684.46,56.83]
["binance-futures","BNBUSDT",1748428324670,14.31,684.7,684.69,64.11]
["binance-futures","BNBUSDT",1748428361807,22.34,684.89,684.88,40.24]
["binance-futures","BNBUSDT",1748428394771,11.02,685.28,685.27,11.19]
["binance-futures","BNBUSDT",1748428437416,16.0,685.04,685.03,44.64]
["binance-futures","BNBUSDT",1748428483874,52.92,685.12,685.11,23.03]
["binance-futures","BNBUSDT",1748428515002,78.43,684.88,684.87,9.19]
["binance-futures","BNBUSDT",1748428564247,46.48,684.76,684.75,17.67]
["binance-futures","BNBUSDT",1748428596241,3.76,684.96,684.95,50.8]
["binance-futures","BNBUSDT",1748428646745,9.66,685.33,685.32,41.16]
["binance-futures","BNBUSDT",1748428688310,34.46,685.43,685.42,8.46]
["binance-futures","BNBUSDT",1748428730439,14.5,685.11,685.1,35.53]
["binance-futures","BNBUSDT",1748428793608,44.21,684.88,684.87,1.92]
["binance-futures","BNBUSDT",1748428856733,19.12,685.01,685.0,62.61]
["binance-futures","BNBUSDT",1748428902212,2.02,685.25,685.24,61.03]
["binance-futures","BNBUSDT",1748428922952,32.49,685.05,685.04,1.65]
["binance-futures","BNBUSDT",1748429004493,2.05,685.23,685.22,64.08]
["binance-futures","BNBUSDT",1748429070396,18.64,685.09,685.08,22.48]
["binance-futures","BNBUSDT",1748429129263,42.24,684.97,684.96,22.91]
["binance-futures","BNBUSDT",1748429141950,7.12,685.38,685.37,43.42]
["binance-futures","BNBUSDT",1748429221594,41.4,685.52,685.51,15.56]
["binance-futures","BNBUSDT",1748429257688,22.42,685.84,685.83,33.54]
["binance-futures","BNBUSDT",1748429280939,13.15,685.97,685.96,57.97]
["binance-futures","BNBUSDT",1748429349798,10.77,686.05,686.04,38.69]
["binance-futures","BNBUSDT",1748429381422,67.11,686.21,686.2,1.87]
["binance-futures","BNBUSDT",1748429410492,29.9,686.33,686.32,5.77]
["binance-futures","BNBUSDT",1748429456462,6.4,686.71,686.7,47.28]
["binance-futures","BNBUSDT",1748429487426,9.63,686.59,686.58,24.56]
["binance-futures","BNBUSDT",1748429535985,73.56,686.46,686.45,1.41]
["binance-futures","BNBUSDT",1748429560220,22.31,686.25,686.24,25.74]
["binance-futures","BNBUSDT",1748429621947,58.66,686.52,686.51,11.23]
["binance-futures","BNBUSDT",1748429663271,27.01,686.4,686.39,38.76]
["binance-futures","BNBUSDT",1748429700772,20.31,686.26,686.25,6.75]
["binance-futures","BNBUSDT",1748429756686,1.49,686.21,686.2,71.52]
["binance-futures","BNBUSDT",1748429793911,23.58,686.44,686.43,29.84]
["binance-futures","BNBUSDT",1748429851674,9.66,686.35,686.34,35.27]
["binance-futures","BNBUSDT",1748429908590,20.46,686.32,686.31,14.59]
["binance-futures","BNBUSDT",1748429958121,29.9,686.23,686.22,41.35]
["binance-futures","BNBUSDT",1748430014558,81.55,686.02,686.01,16.26]
["binance-futures","BNBUSDT",1748430062339,58.41,685.97,685.96,2.4]
["binance-futures","BNBUSDT",1748430132850,12.66,685.96,685.95,74.55]
["binance-futures","BNBUSDT",1748430174183,15.38,685.66,685.65,1.46]
["binance-futures","BNBUSDT",1748430214172,12.62,685.8,685.79,24.56]
["binance-futures","BNBUSDT",1748430258281,53.83,685.67,685.66,66.94]
["binance-futures","BNBUSDT",1748430304577,12.86,685.8,685.79,59.42]
["binance-futures","BNBUSDT",1748430343128,51.46,685.53,685.52,5.74]
["binance-futures","BNBUSDT",1748430360510,55.94,685.5,685.49,27.53]
["binance-futures","BNBUSDT",1748430427092,46.72,685.47,685.46,50.22]
["binance-futures","BNBUSDT",1748430480372,32.61,685.44,685.43,3.19]
["binance-futures","BNBUSDT",1748430505006,34.57,685.44,685.43,38.29]
["binance-futures","BNBUSDT",1748430579828,23.65,685.44,685.43,28.36]
["binance-futures","BNBUSDT",1748430630173,14.3,685.5,685.49,42.78]
["binance-futures","BNBUSDT",1748430655852,2.37,685.83,685.82,55.08]
["binance-futures","BNBUSDT",1748430711334,137.78,685.32,685.31,5.72]
["binance-futures","BNBUSDT",1748430764591,46.17,685.2,685.19,10.2]
["binance-futures","BNBUSDT",1748430811156,16.49,685.24,685.23,44.41]
["binance-futures","BNBUSDT",1748430898475,41.12,685.29,685.28,41.13]
["binance-futures","BNBUSDT",1748430922346,50.13,685.36,685.35,26.65]
["binance-futures","BNBUSDT",1748430974858,16.37,685.21,685.2,55.2]
["binance-futures","BNBUSDT",1748431059412,35.04,685.09,685.08,20.07]
["binance-futures","BNBUSDT",1748431082200,56.46,685.05,685.04,23.03]
["binance-futures","BNBUSDT",1748431133430,92.09,684.65,684.64,34.98]
["binance-futures","BNBUSDT",1748431230644,59.08,684.66,684.65,4.67]
["binance-futures","BNBUSDT",1748431282044,80.08,684.45,684.44,4.6]
["binance-futures","BNBUSDT",1748431340040,33.59,684.56,684.55,28.6]
["binance-futures","BNBUSDT",1748431341625,2.51,684.6,684.59,95.24]
["binance-futures","BNBUSDT",1748431447679,12.9,684.51,684.5,25.74]
["binance-futures","BNBUSDT",1748431521672,21.4,684.33,684.32,57.13]
["binance-futures","BNBUSDT",1748431566912,5.48,684.49,684.48,50.21]
["binance-futures","BNBUSDT",1748431624125,5.43,684.54,684.53,66.57]
["binance-futures","BNBUSDT",1748431686501,19.4,684.73,684.72,23.21]
["binance-futures","BNBUSDT",1748431738245,95.42,684.76,684.75,9.32]
["binance-futures","BNBUSDT",1748431802738,19.3,684.54,684.53,43.44]
["binance-futures","BNBUSDT",1748431874097,29.77,684.74,684.73,13.03]
["binance-futures","BNBUSDT",1748431906508,18.3,684.85,684.84,17.78]
["binance-futures","BNBUSDT",1748431964323,3.53,684.9,684.89,63.88]
["binance-futures","BNBUSDT",1748432022685,22.42,685.0,684.99,60.48]
["binance-futures","BNBUSDT",1748432064651,40.86,685.23,685.22,61.82]
["binance-futures","BNBUSDT",1748432114213,21.45,685.56,685.55,19.58]
["binance-futures","BNBUSDT",1748432167010,25.7,685.43,685.42,38.93]
["binance-futures","BNBUSDT",1748432211826,41.17,685.67,685.66,12.54]
["binance-futures","BNBUSDT",1748432255124,39.28,685.84,685.83,37.15]
["binance-futures","BNBUSDT",1748432294744,33.19,685.89,685.88,35.59]
["binance-futures","BNBUSDT",1748432377572,11.8,685.87,685.86,44.14]
["binance-futures","BNBUSDT",1748432399402,26.18,685.87,685.86,41.12]
["binance-futures","BNBUSDT",1748432450600,39.83,685.93,685.92,17.46]
["binance-futures","BNBUSDT",1748432531172,8.44,685.6,685.59,47.66]
["binance-futures","BNBUSDT",1748432549238,18.63,685.53,685.52,28.48]
["binance-futures","BNBUSDT",1748432611826,47.13,685.67,685.66,12.11]
["binance-futures","BNBUSDT",1748432703786,2.72,685.66,685.65,32.43]
["binance-futures","BNBUSDT",1748432773423,43.36,685.48,685.47,20.47]
["binance-futures","BNBUSDT",1748432830208,9.04,685.57,685.56,44.47]
["binance-futures","BNBUSDT",1748432886289,98.57,685.55,685.54,7.24]
["binance-futures","BNBUSDT",1748432933341,39.57,685.88,685.87,60.06]
["binance-futures","BNBUSDT",1748433008386,33.41,685.92,685.91,43.12]
["binance-futures","BNBUSDT",1748433050600,23.46,686.16,686.15,29.59]
["binance-futures","BNBUSDT",1748433096293,37.73,685.87,685.86,21.88]
["binance-futures","BNBUSDT",1748433145510,31.39,686.06,686.05,0.33]
["binance-futures","BNBUSDT",1748433213328,48.79,686.18,686.17,27.89]
["binance-futures","BNBUSDT",1748433260465,46.57,686.58,686.57,4.67]
["binance-futures","BNBUSDT",1748433294057,41.63,686.62,686.61,17.47]
["binance-futures","BNBUSDT",1748433348530,31.97,686.56,686.55,1.79]
["binance-futures","BNBUSDT",1748433386325,61.16,686.7,686.69,0.7]
["binance-futures","BNBUSDT",1748433434454,71.95,686.68,686.67,14.7]
["binance-futures","BNBUSDT",1748433493177,31.31,686.88,686.87,57.11]
["binance-futures","BNBUSDT",1748433534402,35.72,686.83,686.82,14.97]
["binance-futures","BNBUSDT",1748433603184,0.49,686.98,686.97,14.39]
["binance-futures","BNBUSDT",1748433631151,15.9,687.36,687.35,26.98]
["binance-futures","BNBUSDT",1748433652147,17.72,687.21,687.2,67.31]
["binance-futures","BNBUSDT",1748433686672,8.22,687.4,687.39,41.44]
["binance-futures","BNBUSDT",1748433717372,13.99,687.54,687.53,20.27]
["binance-futures","BNBUSDT",1748433748703,7.76,687.37,687.36,47.44]
["binance-futures","BNBUSDT",1748433786900,28.97,687.56,687.55,9.7]
["binance-futures","BNBUSDT",1748433818756,18.73,687.52,687.51,0.04]
["binance-futures","BNBUSDT",1748433871628,6.92,687.48,687.47,47.59]
["binance-futures","BNBUSDT",1748433873572,5.86,687.48,687.47,34.68]
["binance-futures","BNBUSDT",1748433926359,24.92,687.56,687.55,34.47]
["binance-futures","BNBUSDT",1748433992342,4.76,687.75,687.74,50.18]
["binance-futures","BNBUSDT",1748434022908,17.48,687.65,687.64,51.2]
["binance-futures","BNBUSDT",1748434059392,25.08,687.92,687.91,40.1]
["binance-futures","BNBUSDT",1748434089144,20.24,687.93,687.92,63.46]
["binance-futures","BNBUSDT",1748434141599,97.06,687.99,687.98,12.99]
["binance-futures","BNBUSDT",1748434186245,36.22,687.42,687.41,41.53]
["binance-futures","BNBUSDT",1748434204462,18.27,687.6,687.59,26.4]
["binance-futures","BNBUSDT",1748434260637,32.18,687.4,687.39,10.5]
["binance-futures","BNBUSDT",1748434298076,8.94,687.36,687.35,44.1]
["binance-futures","BNBUSDT",1748434333449,5.16,687.33,687.32,30.58]
["binance-futures","BNBUSDT",1748434369859,42.2,687.49,687.48,29.92]
["binance-futures","BNBUSDT",1748434428495,29.09,687.49,687.48,36.5]
["binance-futures","BNBUSDT",1748434474955,37.4,687.49,687.48,39.15]
["binance-futures","BNBUSDT",1748434511496,0.17,687.73,687.72,84.62]
["binance-futures","BNBUSDT",1748434548231,17.46,687.92,687.91,45.76]
["binance-futures","BNBUSDT",1748434590943,17.44,687.85,687.84,42.07]
["binance-futures","BNBUSDT",1748434630407,6.6,687.48,687.47,55.65]
["binance-futures","BNBUSDT",1748434666615,5.85,687.29,687.28,53.77]
["binance-futures","BNBUSDT",1748434713376,20.02,687.6,687.59,53.99]
["binance-futures","BNBUSDT",1748434793279,17.18,687.87,687.86,53.63]
["binance-futures","BNBUSDT",1748434796414,1.85,687.87,687.86,58.47]
["binance-futures","BNBUSDT",1748434842875,6.57,688.17,688.16,0.26]
["binance-futures","BNBUSDT",1748434899295,46.13,688.73,688.72,4.84]
["binance-futures","BNBUSDT",1748434903619,42.32,688.69,688.68,15.2]
["binance-futures","BNBUSDT",1748434960979,35.06,688.4,688.39,19.18]
["binance-futures","BNBUSDT",1748434987018,62.87,688.81,688.8,28.05]
["binance-futures","BNBUSDT",1748434997185,12.66,688.8,688.79,20.86]
["binance-futures","BNBUSDT",1748435057102,54.85,688.48,688.47,3.9]
["binance-futures","BNBUSDT",1748435097473,18.97,688.45,688.44,46.52]
["binance-futures","BNBUSDT",1748435138085,48.13,688.27,688.26,34.48]
["binance-futures","BNBUSDT",1748435187342,66.41,688.01,688.0,8.25]
["binance-futures","BNBUSDT",1748435225017,2.45,687.98,687.97,40.84]
["binance-futures","BNBUSDT",1748435269546,54.11,688.44,688.43,40.75]
["binance-futures","BNBUSDT",1748435325584,85.41,688.26,688.25,8.93]
["binance-futures","BNBUSDT",1748435354253,94.63,687.96,687.95,7.41]
["binance-futures","BNBUSDT",1748435395197,31.24,687.96,687.95,9.43]
["binance-futures","BNBUSDT",1748435446618,36.95,687.82,687.81,44.6]
["binance-futures","BNBUSDT",1748435471660,1.51,687.68,687.67,83.51]
["binance-futures","BNBUSDT",1748435521523,3.61,687.49,687.48,58.51]
["binance-futures","BNBUSDT",1748435558956,14.61,687.6,687.59,39.27]
["binance-futures","BNBUSDT",1748435614172,0.24,687.55,687.54,47.43]
["binance-futures","BNBUSDT",1748435632991,49.38,687.45,687.44,13.46]
["binance-futures","BNBUSDT",1748435680125,29.88,687.28,687.27,24.81]
["binance-futures","BNBUSDT",1748435743907,65.47,687.33,687.32,6.46]
["binance-futures","BNBUSDT",1748435761493,80.11,687.23,687.22,1.89]
["binance-futures","BNBUSDT",1748435805951,29.61,687.46,687.45,8.64]
["binance-futures","BNBUSDT",1748435893985,13.35,687.43,687.42,36.35]
["binance-futures","BNBUSDT",1748435931529,36.31,687.56,687.55,34.65]
["binance-futures","BNBUSDT",1748435975415,36.82,687.45,687.44,29.22]
["binance-futures","BNBUSDT",1748436021551,97.06,687.45,687.44,0.95]
["binance-futures","BNBUSDT",1748436069725,68.18,687.36,687.35,4.37]
["binance-futures","BNBUSDT",1748436106888,0.6,687.68,687.67,70.45]
["binance-futures","BNBUSDT",1748436151579,40.6,687.88,687.87,19.39]
["binance-futures","BNBUSDT",1748436203296,1.08,687.96,687.95,25.26]
["binance-futures","BNBUSDT",1748436236408,50.53,687.69,687.68,59.19]
["binance-futures","BNBUSDT",1748436286507,53.87,687.78,687.77,0.59]
["binance-futures","BNBUSDT",1748436320139,32.59,687.81,687.8,14.39]
["binance-futures","BNBUSDT",1748436380720,35.87,687.69,687.68,52.2]
["binance-futures","BNBUSDT",1748436417959,107.62,687.69,687.68,39.72]
["binance-futures","BNBUSDT",1748436446718,81.7,687.38,687.37,34.03]
["binance-futures","BNBUSDT",1748436497432,4.55,687.08,687.07,42.57]
["binance-futures","BNBUSDT",1748436514877,42.73,687.09,687.08,41.22]
["binance-futures","BNBUSDT",1748436543063,52.54,686.88,686.87,38.09]
["binance-futures","BNBUSDT",1748436579139,35.94,686.71,686.7,5.55]
["binance-futures","BNBUSDT",1748436625109,7.02,687.91,687.9,84.14]
["binance-futures","BNBUSDT",1748436652960,39.75,687.65,687.64,14.42]
["binance-futures","BNBUSDT",1748436692609,7.68,687.54,687.53,40.88]
["binance-futures","BNBUSDT",1748436752569,1.18,687.54,687.53,69.16]
["binance-futures","BNBUSDT",1748436784201,9.72,687.53,687.52,52.58]
["binance-futures","BNBUSDT",1748436841744,6.93,687.69,687.68,52.39]
["binance-futures","BNBUSDT",1748436863493,25.95,687.92,687.91,24.03]
["binance-futures","BNBUSDT",1748436883881,15.97,688.0,687.99,72.8]
["binance-futures","BNBUSDT",1748436967577,48.02,688.07,688.06,5.6]
["binance-futures","BNBUSDT",1748437015412,32.03,688.35,688.34,3.5]
["binance-futures","BNBUSDT",1748437027648,46.38,688.25,688.24,34.93]
["binance-futures","BNBUSDT",1748437076810,8.55,688.26,688.25,53.5]
["binance-futures","BNBUSDT",1748437103959,45.03,688.28,688.27,17.69]
["binance-futures","BNBUSDT",1748437117282,24.87,688.21,688.2,46.92]
["binance-futures","BNBUSDT",1748437150942,18.97,687.88,687.87,30.71]
["binance-futures","BNBUSDT",1748437197248,1.72,688.3,688.29,55.68]
["binance-futures","BNBUSDT",1748437218793,38.74,688.4,688.39,14.41]
["binance-futures","BNBUSDT",1748437262855,226.32,688.04,688.03,39.46]
["binance-futures","BNBUSDT",1748437291535,22.72,688.05,688.04,14.64]
["binance-futures","BNBUSDT",1748437329911,48.74,688.02,688.01,2.16]
["binance-futures","BNBUSDT",1748437379105,5.7,687.92,687.91,22.89]
["binance-futures","BNBUSDT",1748437418124,49.68,687.82,687.81,24.19]
["binance-futures","BNBUSDT",1748437458743,40.37,687.81,687.8,72.53]
["binance-futures","BNBUSDT",1748437494616,32.33,687.8,687.79,30.42]
["binance-futures","BNBUSDT",1748437518056,0.4,687.97,687.96,60.06]
["binance-futures","BNBUSDT",1748437551730,46.58,687.86,687.85,55.42]
["binance-futures","BNBUSDT",1748437573229,74.57,687.39,687.38,8.94]
["binance-futures","BNBUSDT",1748437607759,47.35,687.42,687.41,15.53]
["binance-futures","BNBUSDT",1748437636215,12.13,687.23,687.22,25.49]
["binance-futures","BNBUSDT",1748437668029,46.58,687.49,687.48,18.7]
["binance-futures","BNBUSDT",1748437719218,32.56,688.24,688.23,15.35]
["binance-futures","BNBUSDT",1748437775731,0.01,688.25,688.24,45.42]
["binance-futures","BNBUSDT",1748437816995,4.99,688.12,688.11,27.05]
["binance-futures","BNBUSDT",1748437832781,1.52,688.28,688.27,24.22]
["binance-futures","BNBUSDT",1748437885222,79.95,687.95,687.94,7.42]
["binance-futures","BNBUSDT",1748437930018,11.26,687.69,687.68,44.45]
["binance-futures","BNBUSDT",1748437981539,112.34,687.57,687.56,10.29]
["binance-futures","BNBUSDT",1748437992800,49.15,687.53,687.52,41.78]
["binance-futures","BNBUSDT",1748438060135,40.88,687.18,687.17,14.1]
["binance-futures","BNBUSDT",1748438089261,44.48,687.16,687.15,15.97]
["binance-futures","BNBUSDT",1748438117591,21.27,687.13,687.12,26.91]
["binance-futures","BNBUSDT",1748438174638,69.26,686.91,686.9,3.2]
["binance-futures","BNBUSDT",1748438200237,55.47,686.57,686.56,23.5]
["binance-futures","BNBUSDT",1748438229681,36.58,686.58,686.57,7.05]
["binance-futures","BNBUSDT",1748438271673,27.48,686.87,686.86,7.99]
["binance-futures","BNBUSDT",1748438305382,1.34,686.83,686.82,76.24]
["binance-futures","BNBUSDT",1748438356256,38.63,686.73,686.72,27.96]
["binance-futures","BNBUSDT",1748438383217,2.01,686.57,686.56,55.35]
["binance-futures","BNBUSDT",1748438438458,3.54,686.12,686.11,57.93]
["binance-futures","BNBUSDT",1748438479509,18.41,685.89,685.88,39.03]
["binance-futures","BNBUSDT",1748438504885,18.38,685.8,685.79,51.63]
["binance-futures","BNBUSDT",1748438554875,12.49,685.72,685.71,24.52]
["binance-futures","BNBUSDT",1748438591864,17.37,685.96,685.95,38.89]
["binance-futures","BNBUSDT",1748438639256,63.79,686.28,686.27,36.72]
["binance-futures","BNBUSDT",1748438673465,16.17,686.44,686.43,20.85]
["binance-futures","BNBUSDT",1748438746119,38.95,686.21,686.2,1.35]
["binance-futures","BNBUSDT",1748438748475,54.42,686.17,686.16,0.67]
["binance-futures","BNBUSDT",1748438800632,6.25,686.39,686.38,44.17]
["binance-futures","BNBUSDT",1748438866944,36.37,686.09,686.08,13.01]
["binance-futures","BNBUSDT",1748438917212,18.59,686.4,686.39,11.06]
["binance-futures","BNBUSDT",1748438963572,8.24,686.47,686.46,20.88]
["binance-futures","BNBUSDT",1748439006728,26.01,686.36,686.35,11.74]
["binance-futures","BNBUSDT",1748439047922,19.63,686.39,686.38,2.59]
["binance-futures","BNBUSDT",1748439075605,41.26,686.14,686.13,16.29]
["binance-futures","BNBUSDT",1748439089198,65.28,686.03,686.02,0.85]
["binance-futures","BNBUSDT",1748439133482,37.52,686.11,686.1,0.49]
["binance-futures","BNBUSDT",1748439163336,2.59,686.58,686.57,14.69]
["binance-futures","BNBUSDT",1748439179531,22.7,686.67,686.66,16.79]
["binance-futures","BNBUSDT",1748439217016,1.12,686.14,686.13,32.67]
["binance-futures","BNBUSDT",1748439250466,29.23,686.27,686.24,11.11]
["binance-futures","BNBUSDT",1748439268970,0.28,686.81,686.8,62.93]
["binance-futures","BNBUSDT",1748439304053,32.55,687.5,687.49,0.84]
["binance-futures","BNBUSDT",1748439331130,17.08,687.44,687.43,9.99]
["binance-futures","BNBUSDT",1748439358128,23.52,687.09,687.08,10.44]
["binance-futures","BNBUSDT",1748439412360,35.25,686.99,686.98,6.03]
["binance-futures","BNBUSDT",1748439426171,0.76,686.81,686.8,12.56]
["binance-futures","BNBUSDT",1748439449985,70.42,687.2,687.19,1.6]
["binance-futures","BNBUSDT",1748439502736,7.23,686.15,686.14,21.9]
["binance-futures","BNBUSDT",1748439512724,41.99,686.32,686.31,25.04]
["binance-futures","BNBUSDT",1748439538266,14.38,686.53,686.52,15.88]
["binance-futures","BNBUSDT",1748439601375,11.77,686.8,686.79,16.81]
["binance-futures","BNBUSDT",1748439632611,31.28,686.86,686.85,21.96]
["binance-futures","BNBUSDT",1748439667572,23.44,686.72,686.71,2.99]
["binance-futures","BNBUSDT",1748439670392,73.37,686.69,686.68,3.27]
["binance-futures","BNBUSDT",1748439730168,3.82,686.84,686.83,22.98]
["binance-futures","BNBUSDT",1748439771500,39.9,686.43,686.42,22.43]
["binance-futures","BNBUSDT",1748439794174,49.55,685.96,685.95,0.45]
["binance-futures","BNBUSDT",1748439817098,10.55,685.62,685.61,13.91]
["binance-futures","BNBUSDT",1748439839995,26.44,685.33,685.32,13.58]
["binance-futures","BNBUSDT",1748439861176,20.53,685.18,685.17,4.59]
["binance-futures","BNBUSDT",1748439895334,40.38,685.72,685.71,15.76]
["binance-futures","BNBUSDT",1748439929649,31.96,685.01,685.0,42.15]
["binance-futures","BNBUSDT",1748439944349,43.88,684.84,684.83,7.9]
["binance-futures","BNBUSDT",1748439976895,25.75,685.2,685.19,35.12]
["binance-futures","BNBUSDT",1748440007428,15.95,685.27,685.26,29.79]
["binance-futures","BNBUSDT",1748440036784,15.04,685.11,685.1,17.96]
["binance-futures","BNBUSDT",1748440069381,35.89,684.62,684.61,0.31]
["binance-futures","BNBUSDT",1748440098934,0.44,684.43,684.42,51.93]
["binance-futures","BNBUSDT",1748440117280,53.1,683.85,683.84,5.57]
["binance-futures","BNBUSDT",1748440137034,0.88,684.03,684.01,0.27]
["binance-futures","BNBUSDT",1748440166147,28.6,684.32,684.31,19.05]
["binance-futures","BNBUSDT",1748440212901,19.62,684.29,684.28,3.69]
["binance-futures","BNBUSDT",1748440226026,37.25,684.44,684.43,16.65]
["binance-futures","BNBUSDT",1748440257898,9.99,684.42,684.41,10.29]
["binance-futures","BNBUSDT",1748440311893,30.86,685.11,685.1,11.2]
["binance-futures","BNBUSDT",1748440356129,16.49,684.93,684.92,0.89]
["binance-futures","BNBUSDT",1748440358276,16.74,684.93,684.92,13.12]
["binance-futures","BNBUSDT",1748440406908,11.26,685.17,685.16,32.56]
["binance-futures","BNBUSDT",1748440464468,15.41,684.97,684.96,56.47]
["binance-futures","BNBUSDT",1748440502940,29.24,685.21,685.2,35.89]
["binance-futures","BNBUSDT",1748440527982,39.13,684.29,684.28,20.13]
["binance-futures","BNBUSDT",1748440549067,72.53,684.37,684.36,1.75]
["binance-futures","BNBUSDT",1748440588503,15.77,684.28,684.27,65.19]
["binance-futures","BNBUSDT",1748440614221,27.47,684.56,684.55,22.85]
["binance-futures","BNBUSDT",1748440639661,5.3,683.93,683.9,0.01]
["binance-futures","BNBUSDT",1748440666643,33.5,683.74,683.73,1.32]
["binance-futures","BNBUSDT",1748440692584,22.23,683.91,683.9,17.16]
["binance-futures","BNBUSDT",1748440725709,21.67,684.24,684.23,33.39]
["binance-futures","BNBUSDT",1748440748481,22.19,683.61,683.6,6.39]
["binance-futures","BNBUSDT",1748440781633,38.78,683.6,683.59,6.04]
["binance-futures","BNBUSDT",1748440805952,65.34,683.28,683.27,8.02]
["binance-futures","BNBUSDT",1748440832963,77.21,683.51,683.5,1.73]
["binance-futures","BNBUSDT",1748440862641,7.16,683.45,683.39,0.13]
["binance-futures","BNBUSDT",1748440881295,46.25,684.05,684.04,11.96]
["binance-futures","BNBUSDT",1748440917298,5.4,684.2,684.19,34.17]
["binance-futures","BNBUSDT",1748440939804,6.6,683.49,683.48,25.65]
["binance-futures","BNBUSDT",1748440960796,10.44,683.43,683.42,14.1]
["binance-futures","BNBUSDT",1748440985917,45.23,683.16,683.15,1.46]
["binance-futures","BNBUSDT",1748441013477,0.97,683.86,683.85,68.44]
["binance-futures","BNBUSDT",1748441035783,56.57,684.04,684.03,9.98]
["binance-futures","BNBUSDT",1748441064792,2.87,683.89,683.88,102.98]
["binance-futures","BNBUSDT",1748441096697,7.21,683.84,683.83,35.74]
["binance-futures","BNBUSDT",1748441141435,2.98,683.66,683.65,37.64]
["binance-futures","BNBUSDT",1748441142606,17.31,683.65,683.64,13.59]
["binance-futures","BNBUSDT",1748441180075,11.43,683.29,683.28,20.6]
["binance-futures","BNBUSDT",1748441221239,11.09,683.58,683.57,13.54]
["binance-futures","BNBUSDT",1748441242508,20.33,683.23,683.22,21.09]
["binance-futures","BNBUSDT",1748441270616,4.11,683.0,682.99,37.1]
["binance-futures","BNBUSDT",1748441288688,43.16,683.75,683.74,4.64]
["binance-futures","BNBUSDT",1748441323846,9.04,684.05,684.04,21.26]
["binance-futures","BNBUSDT",1748441355710,2.41,683.97,683.96,35.73]
["binance-futures","BNBUSDT",1748441370333,0.65,684.02,684.01,31.33]
["binance-futures","BNBUSDT",1748441407875,50.86,682.81,682.8,55.6]
["binance-futures","BNBUSDT",1748441434191,40.78,683.21,683.2,1.91]
["binance-futures","BNBUSDT",1748441458915,16.71,683.56,683.55,16.6]
["binance-futures","BNBUSDT",1748441480317,38.37,685.6,685.59,31.3]
["binance-futures","BNBUSDT",1748441519884,25.95,685.04,685.03,1.12]
["binance-futures","BNBUSDT",1748441543879,6.87,684.72,684.71,29.85]
["binance-futures","BNBUSDT",1748441571655,0.86,684.84,684.83,20.67]
["binance-futures","BNBUSDT",1748441597326,1.05,684.88,684.87,16.2]
["binance-futures","BNBUSDT",1748441629397,8.36,684.95,684.94,59.04]
["binance-futures","BNBUSDT",1748441662568,1.44,685.07,685.06,31.42]
["binance-futures","BNBUSDT",1748441686737,11.83,684.58,684.56,12.03]
["binance-futures","BNBUSDT",1748441715423,14.57,684.52,684.51,17.27]
["binance-futures","BNBUSDT",1748441766334,24.44,685.0,684.99,76.72]
["binance-futures","BNBUSDT",1748441769178,28.3,684.73,684.72,21.79]
["binance-futures","BNBUSDT",1748441794877,13.53,684.68,684.67,32.4]
["binance-futures","BNBUSDT",1748441844478,29.59,683.88,683.87,13.71]
["binance-futures","BNBUSDT",1748441851756,37.35,683.96,683.95,15.91]
["binance-futures","BNBUSDT",1748441906373,32.17,683.8,683.79,3.58]
["binance-futures","BNBUSDT",1748441929000,55.92,683.34,683.33,4.65]
["binance-futures","BNBUSDT",1748441937894,34.68,683.45,683.44,17.28]
["binance-futures","BNBUSDT",1748441978209,35.59,683.3,683.29,1.85]
["binance-futures","BNBUSDT",1748442008307,3.84,682.99,682.98,222.53]
["binance-futures","BNBUSDT",1748442036362,5307.12,683.29,683.28,30.32]
["binance-futures","BNBUSDT",1748442069410,61.16,683.31,683.3,10.48]
["binance-futures","BNBUSDT",1748442088230,2.81,683.06,683.05,34.44]
["binance-futures","BNBUSDT",1748442114437,37.75,682.38,682.37,29.38]
["binance-futures","BNBUSDT",1748442148753,33.75,682.84,682.83,12.31]
["binance-futures","BNBUSDT",1748442165724,44.6,683.26,683.25,33.69]
["binance-futures","BNBUSDT",1748442189640,35.93,683.4,683.39,17.45]
["binance-futures","BNBUSDT",1748442217875,30.39,683.54,683.53,14.74]
["binance-futures","BNBUSDT",1748442236307,49.98,683.89,683.88,15.48]
["binance-futures","BNBUSDT",1748442274225,30.73,683.93,683.92,23.26]
["binance-futures","BNBUSDT",1748442302747,0.78,683.97,683.96,87.54]
["binance-futures","BNBUSDT",1748442343071,61.43,684.05,684.04,1.58]
["binance-futures","BNBUSDT",1748442360053,23.55,683.97,683.96,29.0]
["binance-futures","BNBUSDT",1748442390007,28.21,683.88,683.87,6.33]
["binance-futures","BNBUSDT",1748442437728,11.79,683.5,683.49,18.86]
["binance-futures","BNBUSDT",1748442448982,0.01,683.51,683.5,51.18]
["binance-futures","BNBUSDT",1748442489884,35.31,683.25,683.24,15.54]
["binance-futures","BNBUSDT",1748442550238,23.23,683.88,683.87,18.12]
["binance-futures","BNBUSDT",1748442588067,12.23,683.96,683.95,55.33]
["binance-futures","BNBUSDT",1748442615036,47.39,683.62,683.61,9.58]
["binance-futures","BNBUSDT",1748442652561,20.94,683.45,683.44,21.98]
["binance-futures","BNBUSDT",1748442683549,15.48,683.45,683.44,34.82]
["binance-futures","BNBUSDT",1748442713731,62.59,683.5,683.49,0.5]
["binance-futures","BNBUSDT",1748442751114,52.47,683.56,683.55,5.6]
["binance-futures","BNBUSDT",1748442790419,21.11,683.33,683.32,23.65]
["binance-futures","BNBUSDT",1748442810594,2.53,682.75,682.74,47.36]
["binance-futures","BNBUSDT",1748442844343,24.64,682.72,682.71,38.0]
["binance-futures","BNBUSDT",1748442869196,13.67,682.8,682.79,11.12]
["binance-futures","BNBUSDT",1748442913918,17.68,682.69,682.68,2.27]
["binance-futures","BNBUSDT",1748442946908,7.16,682.43,682.42,17.05]
["binance-futures","BNBUSDT",1748442973675,29.51,682.63,682.62,3.34]
["binance-futures","BNBUSDT",1748443020125,17.06,682.79,682.78,36.47]
["binance-futures","BNBUSDT",1748443035097,13.16,682.6,682.59,19.2]
["binance-futures","BNBUSDT",1748443070735,18.06,682.54,682.52,0.82]
["binance-futures","BNBUSDT",1748443104011,24.01,682.54,682.53,0.01]
["binance-futures","BNBUSDT",1748443137293,0.49,682.16,682.15,28.93]
["binance-futures","BNBUSDT",1748443160415,13.8,682.4,682.39,16.63]
["binance-futures","BNBUSDT",1748443197371,36.28,682.4,682.39,10.13]
["binance-futures","BNBUSDT",1748443237692,10.51,682.33,682.32,59.07]
["binance-futures","BNBUSDT",1748443255619,0.99,682.64,682.63,30.08]
["binance-futures","BNBUSDT",1748443313292,153.02,683.0,682.99,64.14]
["binance-futures","BNBUSDT",1748443335258,12.4,682.7,682.69,14.63]
["binance-futures","BNBUSDT",1748443353066,50.94,682.81,682.8,17.99]
["binance-futures","BNBUSDT",1748443422215,19.43,682.68,682.67,13.57]
["binance-futures","BNBUSDT",1748443475460,25.24,682.53,682.52,39.28]
["binance-futures","BNBUSDT",1748443494941,15.49,682.61,682.6,35.36]
["binance-futures","BNBUSDT",1748443539945,18.33,682.59,682.58,34.33]
["binance-futures","BNBUSDT",1748443574410,11.84,682.05,682.04,31.85]
["binance-futures","BNBUSDT",1748443590776,13.13,683.04,683.03,39.16]
["binance-futures","BNBUSDT",1748443633337,40.24,682.8,682.79,12.83]
["binance-futures","BNBUSDT",1748443665490,0.46,682.65,682.64,37.34]
["binance-futures","BNBUSDT",1748443690512,6.01,682.27,682.26,30.27]
["binance-futures","BNBUSDT",1748443727948,12.08,682.67,682.66,21.2]
["binance-futures","BNBUSDT",1748443753920,7.22,682.67,682.66,28.86]
["binance-futures","BNBUSDT",1748443797840,6.56,682.29,682.27,1.1]
["binance-futures","BNBUSDT",1748443829674,10.03,681.58,681.57,9.98]
["binance-futures","BNBUSDT",1748443850602,29.58,681.63,681.62,4.96]
["binance-futures","BNBUSDT",1748443888884,41.74,681.68,681.67,9.49]
["binance-futures","BNBUSDT",1748443937434,4.8,682.05,682.04,69.94]
["binance-futures","BNBUSDT",1748443964569,1.79,682.11,682.1,43.75]
["binance-futures","BNBUSDT",1748444005729,29.32,682.51,682.5,19.71]
["binance-futures","BNBUSDT",1748444037177,1.59,682.61,682.6,14.84]
["binance-futures","BNBUSDT",1748444083463,18.23,682.27,682.26,3.23]
["binance-futures","BNBUSDT",1748444108726,38.27,681.61,681.6,34.68]
["binance-futures","BNBUSDT",1748444140507,33.17,681.87,681.86,19.06]
["binance-futures","BNBUSDT",1748444193321,33.0,681.76,681.75,1.98]
["binance-futures","BNBUSDT",1748444249125,12.94,681.44,681.43,19.68]
["binance-futures","BNBUSDT",1748444291202,31.59,681.46,681.45,39.68]
["binance-futures","BNBUSDT",1748444311002,17.56,681.44,681.43,46.58]
["binance-futures","BNBUSDT",1748444352663,30.16,681.34,681.33,22.3]
["binance-futures","BNBUSDT",1748444389871,65.14,681.17,681.16,43.86]
["binance-futures","BNBUSDT",1748444422934,0.37,681.33,681.32,86.37]
["binance-futures","BNBUSDT",1748444431648,3.68,681.69,681.68,60.86]
["binance-futures","BNBUSDT",1748444473449,3.74,681.85,681.84,81.46]
["binance-futures","BNBUSDT",1748444500954,7.47,682.13,682.12,22.68]
["binance-futures","BNBUSDT",1748444523539,33.6,682.01,682.0,13.77]
["binance-futures","BNBUSDT",1748444572775,4.64,682.23,682.22,9.98]
["binance-futures","BNBUSDT",1748444603679,1.77,682.3,682.29,63.21]
["binance-futures","BNBUSDT",1748444636055,6.43,682.47,682.46,25.89]
["binance-futures","BNBUSDT",1748444674372,8.87,682.59,682.58,13.52]
["binance-futures","BNBUSDT",1748444707379,37.55,682.92,682.91,14.45]
["binance-futures","BNBUSDT",1748444743812,42.43,683.19,683.18,0.84]
["binance-futures","BNBUSDT",1748444763986,9.36,683.27,683.26,17.54]
["binance-futures","BNBUSDT",1748444802312,33.03,683.55,683.54,263.22]
["binance-futures","BNBUSDT",1748444838200,22.87,683.85,683.84,316.44]
["binance-futures","BNBUSDT",1748444859009,7.4,683.37,683.36,43.15]
["binance-futures","BNBUSDT",1748444895894,14.71,682.96,682.95,1.52]
["binance-futures","BNBUSDT",1748444921423,9.15,683.06,683.05,39.89]
["binance-futures","BNBUSDT",1748444951410,32.59,682.81,682.8,103.67]
["binance-futures","BNBUSDT",1748444977475,7.6,682.39,682.38,30.01]
["binance-futures","BNBUSDT",1748445024302,1.12,681.96,681.95,12.77]
["binance-futures","BNBUSDT",1748445025194,7.34,682.08,682.07,53.63]
["binance-futures","BNBUSDT",1748445058756,18.45,681.55,681.54,7.74]
["binance-futures","BNBUSDT",1748445095828,23.7,681.07,681.06,58.7]
["binance-futures","BNBUSDT",1748445124950,31.56,681.3,681.26,3.09]
["binance-futures","BNBUSDT",1748445153890,19.94,681.91,681.9,19.0]
["binance-futures","BNBUSDT",1748445182033,17.65,681.8,681.79,13.88]
["binance-futures","BNBUSDT",1748445214841,12.92,681.72,681.71,37.33]
["binance-futures","BNBUSDT",1748445242294,34.37,681.92,681.91,20.37]
["binance-futures","BNBUSDT",1748445254554,9.68,681.62,681.61,39.71]
["binance-futures","BNBUSDT",1748445295407,9.7,681.51,681.5,35.69]
["binance-futures","BNBUSDT",1748445324410,4.06,681.77,681.76,32.65]
["binance-futures","BNBUSDT",1748445343572,52.86,681.88,681.87,0.67]
["binance-futures","BNBUSDT",1748445384291,28.8,681.7,681.68,0.02]
["binance-futures","BNBUSDT",1748445417034,52.29,681.71,681.7,10.41]
["binance-futures","BNBUSDT",1748445435953,9.19,681.79,681.78,14.13]
["binance-futures","BNBUSDT",1748445476218,0.87,681.92,681.91,20.13]
["binance-futures","BNBUSDT",1748445508731,19.91,681.92,681.91,1.81]
["binance-futures","BNBUSDT",1748445536405,17.93,681.84,681.83,64.35]
["binance-futures","BNBUSDT",1748445595672,37.93,681.88,681.87,9.99]
["binance-futures","BNBUSDT",1748445606268,429.71,682.0,681.99,61.54]
["binance-futures","BNBUSDT",1748445634128,387.29,682.0,681.99,78.84]
["binance-futures","BNBUSDT",1748445693115,62.93,682.36,682.35,1.4]
["binance-futures","BNBUSDT",1748445704307,0.71,682.37,682.36,100.86]
["binance-futures","BNBUSDT",1748445733085,33.03,682.74,682.73,10.35]
["binance-futures","BNBUSDT",1748445807388,1.67,683.06,683.05,36.54]
["binance-futures","BNBUSDT",1748445842193,15.41,682.99,682.98,46.07]
["binance-futures","BNBUSDT",1748445887728,316.59,683.1,683.09,29.55]
["binance-futures","BNBUSDT",1748445930206,41.95,682.8,682.79,7.44]
["binance-futures","BNBUSDT",1748445961009,49.64,682.58,682.57,1.31]
["binance-futures","BNBUSDT",1748445998495,54.59,682.28,682.27,10.09]
["binance-futures","BNBUSDT",1748446032701,4.91,682.41,682.4,94.78]
["binance-futures","BNBUSDT",1748446081162,49.54,682.4,682.39,2.1]
["binance-futures","BNBUSDT",1748446122724,31.28,682.12,682.11,15.0]
["binance-futures","BNBUSDT",1748446161402,14.52,682.04,682.03,43.77]
["binance-futures","BNBUSDT",1748446208082,29.58,681.88,681.87,15.29]
["binance-futures","BNBUSDT",1748446256237,17.12,681.88,681.87,41.42]
["binance-futures","BNBUSDT",1748446278807,57.76,681.72,681.71,4.88]
["binance-futures","BNBUSDT",1748446325739,0.33,682.14,682.13,102.27]
["binance-futures","BNBUSDT",1748446366784,16.21,682.08,682.07,9.74]
["binance-futures","BNBUSDT",1748446401308,1.64,682.08,682.07,25.78]
["binance-futures","BNBUSDT",1748446445733,83.12,682.24,682.23,2.79]
["binance-futures","BNBUSDT",1748446491362,12.35,682.07,682.06,38.69]
["binance-futures","BNBUSDT",1748446519547,29.67,682.31,682.3,8.18]
["binance-futures","BNBUSDT",1748446555019,12.7,682.11,682.1,19.42]
["binance-futures","BNBUSDT",1748446602716,10.02,682.35,682.34,27.64]
["binance-futures","BNBUSDT",1748446673488,39.38,682.15,682.14,5.95]
["binance-futures","BNBUSDT",1748446687849,10.18,682.06,682.05,15.75]
["binance-futures","BNBUSDT",1748446732525,36.87,682.45,682.44,29.66]
["binance-futures","BNBUSDT",1748446795155,18.33,683.0,682.99,19.82]
["binance-futures","BNBUSDT",1748446836206,9.29,682.6,682.59,67.65]
["binance-futures","BNBUSDT",1748446837750,44.31,682.6,682.59,23.89]
["binance-futures","BNBUSDT",1748446894509,1.26,682.96,682.95,46.08]
["binance-futures","BNBUSDT",1748446954139,5.28,683.33,683.32,100.56]
["binance-futures","BNBUSDT",1748446996054,41.67,683.39,683.38,6.51]
["binance-futures","BNBUSDT",1748447034299,20.6,683.17,683.16,56.56]
["binance-futures","BNBUSDT",1748447073680,14.94,683.13,683.12,48.63]
["binance-futures","BNBUSDT",1748447126825,2.09,683.04,683.03,89.09]
["binance-futures","BNBUSDT",1748447160940,22.15,683.02,683.01,10.16]
["binance-futures","BNBUSDT",1748447202558,2.23,682.99,682.98,79.47]
["binance-futures","BNBUSDT",1748447238900,21.91,683.05,683.04,23.16]
["binance-futures","BNBUSDT",1748447280051,17.59,682.53,682.52,16.07]
["binance-futures","BNBUSDT",1748447315572,51.63,682.24,682.23,54.88]
["binance-futures","BNBUSDT",1748447345930,6.67,681.97,681.96,34.51]
["binance-futures","BNBUSDT",1748447397132,52.45,682.24,682.23,16.08]
["binance-futures","BNBUSDT",1748447435142,32.19,682.11,682.1,19.69]
["binance-futures","BNBUSDT",1748447483103,5.07,682.19,682.18,29.52]
["binance-futures","BNBUSDT",1748447526589,55.71,682.16,682.15,11.13]
["binance-futures","BNBUSDT",1748447560018,41.73,682.2,682.19,9.83]
["binance-futures","BNBUSDT",1748447620532,103.68,682.5,682.49,117.21]
["binance-futures","BNBUSDT",1748447656871,62.48,681.99,681.98,0.22]
["binance-futures","BNBUSDT",1748447695209,41.97,682.13,682.12,10.16]
["binance-futures","BNBUSDT",1748447744404,49.51,682.23,682.22,11.15]
["binance-futures","BNBUSDT",1748447786712,4.67,681.42,681.41,37.05]
["binance-futures","BNBUSDT",1748447817471,8.54,682.04,682.03,21.15]
["binance-futures","BNBUSDT",1748447867996,23.9,682.02,682.01,108.38]
["binance-futures","BNBUSDT",1748447927419,5.8,681.41,681.4,28.55]
["binance-futures","BNBUSDT",1748447988899,18.2,681.68,681.67,18.44]
["binance-futures","BNBUSDT",1748448020667,20.02,681.76,681.75,17.74]
["binance-futures","BNBUSDT",1748448035312,57.84,681.69,681.68,2.35]
["binance-futures","BNBUSDT",1748448084440,62.2,681.98,681.97,7.88]
["binance-futures","BNBUSDT",1748448112835,49.39,682.22,682.21,15.2]
["binance-futures","BNBUSDT",1748448151178,18.16,682.44,682.43,45.11]
["binance-futures","BNBUSDT",1748448181494,17.26,682.45,682.44,915.82]
["binance-futures","BNBUSDT",1748448231927,6.73,682.61,682.6,48.54]
["binance-futures","BNBUSDT",1748448275843,32.28,682.34,682.32,14.71]
["binance-futures","BNBUSDT",1748448293943,11.74,682.22,682.21,49.55]
["binance-futures","BNBUSDT",1748448349510,43.19,682.57,682.56,22.66]
["binance-futures","BNBUSDT",1748448387267,31.29,682.62,682.61,32.29]
["binance-futures","BNBUSDT",1748448412374,29.95,683.16,683.15,24.09]
["binance-futures","BNBUSDT",1748448440019,28.41,683.44,683.43,82.49]
["binance-futures","BNBUSDT",1748448485327,15.61,683.46,683.45,76.61]
["binance-futures","BNBUSDT",1748448517929,12.56,683.67,683.66,1452.96]
["binance-futures","BNBUSDT",1748448560090,3.29,683.75,683.74,52.59]
["binance-futures","BNBUSDT",1748448590330,14.73,683.75,683.74,60.86]
["binance-futures","BNBUSDT",1748448625599,175.59,683.81,683.8,380.94]
["binance-futures","BNBUSDT",1748448660424,79.05,683.17,683.16,2.76]
["binance-futures","BNBUSDT",1748448681526,23.87,683.24,683.23,52.65]
["binance-futures","BNBUSDT",1748448719551,16.38,682.89,682.88,37.16]
["binance-futures","BNBUSDT",1748448775936,38.42,682.61,682.6,14.52]
["binance-futures","BNBUSDT",1748448782074,37.57,682.61,682.6,62.1]
["binance-futures","BNBUSDT",1748448813493,45.98,682.61,682.6,48.47]
["binance-futures","BNBUSDT",1748448882008,76.17,682.45,682.44,11.97]
["binance-futures","BNBUSDT",1748448890143,73.9,682.45,682.44,23.79]
["binance-futures","BNBUSDT",1748448941580,79.34,681.96,681.95,19.65]
["binance-futures","BNBUSDT",1748448964526,28.63,682.35,682.34,74.16]
["binance-futures","BNBUSDT",1748448976623,58.0,682.72,682.71,56.77]
["binance-futures","BNBUSDT",1748449028113,4.04,683.07,683.06,49.6]
["binance-futures","BNBUSDT",1748449062831,19.01,683.29,683.28,66.33]
["binance-futures","BNBUSDT",1748449103331,12.2,683.5,683.49,65.57]
["binance-futures","BNBUSDT",1748449146194,0.39,683.48,683.44,0.63]
["binance-futures","BNBUSDT",1748449168224,58.57,683.17,683.16,17.8]
["binance-futures","BNBUSDT",1748449208843,73.03,683.29,683.28,2.0]
["binance-futures","BNBUSDT",1748449259771,25.03,682.78,682.77,47.87]
["binance-futures","BNBUSDT",1748449280897,45.24,682.65,682.64,17.47]
["binance-futures","BNBUSDT",1748449320402,0.02,682.52,682.51,1.53]
["binance-futures","BNBUSDT",1748449357516,69.41,682.84,682.83,36.85]
["binance-futures","BNBUSDT",1748449389392,8.31,682.74,682.73,40.23]
["binance-futures","BNBUSDT",1748449431472,38.45,683.28,683.27,60.09]
["binance-futures","BNBUSDT",1748449470857,41.81,683.14,683.13,46.62]
["binance-futures","BNBUSDT",1748449542070,131.69,683.09,683.08,43.88]
["binance-futures","BNBUSDT",1748449560312,5.57,683.03,683.02,35.31]
["binance-futures","BNBUSDT",1748449603451,5.34,683.23,683.22,26.49]
["binance-futures","BNBUSDT",1748449676706,12.62,683.12,683.11,26.44]
["binance-futures","BNBUSDT",1748449687372,199.95,683.04,683.03,30.64]
["binance-futures","BNBUSDT",1748449740620,3.5,683.39,683.38,61.37]
["binance-futures","BNBUSDT",1748449824143,226.99,683.47,683.46,53.42]
["binance-futures","BNBUSDT",1748449864772,48.57,683.56,683.55,12.33]
["binance-futures","BNBUSDT",1748449899269,37.22,683.68,683.67,6.32]
["binance-futures","BNBUSDT",1748449934427,52.69,683.78,683.77,32.99]
["binance-futures","BNBUSDT",1748449967807,9.08,683.61,683.6,0.01]
["binance-futures","BNBUSDT",1748449994040,4.03,683.55,683.54,66.36]
["binance-futures","BNBUSDT",1748450044861,48.32,683.76,683.75,54.56]
["binance-futures","BNBUSDT",1748450080435,46.28,683.96,683.95,38.86]
["binance-futures","BNBUSDT",1748450129195,28.38,683.85,683.84,26.91]
["binance-futures","BNBUSDT",1748450169798,35.39,684.24,684.23,13.56]
["binance-futures","BNBUSDT",1748450202246,36.88,684.05,684.04,23.12]
["binance-futures","BNBUSDT",1748450258090,10.18,684.08,684.07,27.66]
["binance-futures","BNBUSDT",1748450295886,52.69,683.9,683.89,2.09]
["binance-futures","BNBUSDT",1748450338097,46.84,683.85,683.84,23.97]
["binance-futures","BNBUSDT",1748450402329,15.28,683.47,683.46,32.1]
["binance-futures","BNBUSDT",1748450421444,5.58,683.53,683.52,76.24]
["binance-futures","BNBUSDT",1748450464184,19.52,683.69,683.66,1.24]
["binance-futures","BNBUSDT",1748450510410,0.56,683.95,683.94,92.41]
["binance-futures","BNBUSDT",1748450567400,18.1,683.99,683.98,43.76]
["binance-futures","BNBUSDT",1748450598115,74.52,683.96,683.95,31.67]
["binance-futures","BNBUSDT",1748450657896,34.7,683.92,683.91,43.06]
["binance-futures","BNBUSDT",1748450725744,39.84,683.96,683.95,24.39]
["binance-futures","BNBUSDT",1748450746442,40.54,683.73,683.72,41.6]
["binance-futures","BNBUSDT",1748450830672,16.2,683.88,683.87,32.13]
["binance-futures","BNBUSDT",1748450859908,8.65,684.0,683.99,41.67]
["binance-futures","BNBUSDT",1748450879440,33.55,684.14,684.13,7.66]
["binance-futures","BNBUSDT",1748450954643,45.79,683.79,683.78,22.21]
["binance-futures","BNBUSDT",1748451005332,19.32,683.46,683.45,81.39]
["binance-futures","BNBUSDT",1748451028176,47.73,683.78,683.77,6.28]
["binance-futures","BNBUSDT",1748451095598,53.13,683.78,683.77,22.77]
["binance-futures","BNBUSDT",1748451141272,18.59,683.57,683.56,43.62]
["binance-futures","BNBUSDT",1748451175832,9.77,683.49,683.48,49.25]
["binance-futures","BNBUSDT",1748451234296,56.34,683.79,683.78,53.24]
["binance-futures","BNBUSDT",1748451289443,43.5,683.8,683.79,35.53]
["binance-futures","BNBUSDT",1748451325310,38.88,683.88,683.87,34.72]
["binance-futures","BNBUSDT",1748451380042,12.54,683.78,683.77,42.41]
["binance-futures","BNBUSDT",1748451430319,17.22,683.83,683.82,38.1]
["binance-futures","BNBUSDT",1748451491652,17.78,684.0,683.99,37.47]
["binance-futures","BNBUSDT",1748451557456,39.07,683.9,683.89,72.97]
["binance-futures","BNBUSDT",1748451599873,37.67,683.9,683.89,8.64]
["binance-futures","BNBUSDT",1748451639841,37.29,683.94,683.93,16.41]
["binance-futures","BNBUSDT",1748451690312,19.33,684.24,684.23,43.7]
["binance-futures","BNBUSDT",1748451708575,38.28,684.13,684.12,18.82]
["binance-futures","BNBUSDT",1748451740788,4184.4,684.36,684.35,93.86]
["binance-futures","BNBUSDT",1748451768324,49.59,684.6,684.59,21.84]
["binance-futures","BNBUSDT",1748451793407,68.07,684.28,684.27,65.12]
["binance-futures","BNBUSDT",1748451824893,60.81,684.72,684.71,32.99]
["binance-futures","BNBUSDT",1748451852507,15.4,684.63,684.62,45.6]
["binance-futures","BNBUSDT",1748451909140,68.58,684.76,684.75,87.36]
["binance-futures","BNBUSDT",1748451957837,0.42,685.61,685.6,83.45]
["binance-futures","BNBUSDT",1748451991940,16.02,685.69,685.68,681.88]
["binance-futures","BNBUSDT",1748452015763,26.02,686.09,686.08,66.81]
["binance-futures","BNBUSDT",1748452061321,29.03,686.53,686.52,39.65]
["binance-futures","BNBUSDT",1748452099592,13.4,686.62,686.61,34.55]
["binance-futures","BNBUSDT",1748452128296,96.43,687.31,687.3,523.32]
["binance-futures","BNBUSDT",1748452139172,1.29,687.1,687.09,62.18]
["binance-futures","BNBUSDT",1748452185172,42.66,686.53,686.52,22.16]
["binance-futures","BNBUSDT",1748452209778,120.85,686.13,686.12,190.38]
["binance-futures","BNBUSDT",1748452233301,2.8,686.25,686.24,91.19]
["binance-futures","BNBUSDT",1748452283303,9.04,686.13,686.12,78.45]
["binance-futures","BNBUSDT",1748452314039,77.1,685.63,685.62,0.45]
["binance-futures","BNBUSDT",1748452341749,41.2,686.0,685.99,19.09]
["binance-futures","BNBUSDT",1748452376833,53.4,685.86,685.85,36.99]
["binance-futures","BNBUSDT",1748452413149,8.91,686.99,686.98,65.01]
["binance-futures","BNBUSDT",1748452452271,88.17,686.49,686.48,65.78]
["binance-futures","BNBUSDT",1748452477322,7.43,686.52,686.51,35.1]
["binance-futures","BNBUSDT",1748452519756,1.29,686.61,686.6,61.14]
["binance-futures","BNBUSDT",1748452558741,38.96,686.89,686.88,21.97]
["binance-futures","BNBUSDT",1748452587703,0.61,686.93,686.92,33.24]
["binance-futures","BNBUSDT",1748452632394,77.61,686.83,686.82,1.84]
["binance-futures","BNBUSDT",1748452670282,12.95,687.15,687.14,58.53]
["binance-futures","BNBUSDT",1748452714616,58.68,687.27,687.26,21.92]
["binance-futures","BNBUSDT",1748452757032,97.93,686.97,686.96,25.47]
["binance-futures","BNBUSDT",1748452833955,0.8,686.67,686.66,55.1]
["binance-futures","BNBUSDT",1748452881778,15.49,686.82,686.81,25.56]
["binance-futures","BNBUSDT",1748452896938,51.85,686.65,686.64,19.58]
["binance-futures","BNBUSDT",1748452974511,59.82,686.72,686.71,43.61]
["binance-futures","BNBUSDT",1748453022649,76.85,686.62,686.61,45.39]
["binance-futures","BNBUSDT",1748453064291,15.17,686.17,686.16,54.17]
["binance-futures","BNBUSDT",1748453099273,18.05,686.0,685.99,72.08]
["binance-futures","BNBUSDT",1748453137371,5.31,685.96,685.95,91.81]
["binance-futures","BNBUSDT",1748453167458,23.1,686.0,685.99,4.52]
["binance-futures","BNBUSDT",1748453182072,54.13,685.79,685.78,12.21]
["binance-futures","BNBUSDT",1748453224871,0.09,685.41,685.4,83.83]
["binance-futures","BNBUSDT",1748453264556,27.35,685.6,685.59,62.96]
["binance-futures","BNBUSDT",1748453287660,23.03,685.76,685.75,75.12]
["binance-futures","BNBUSDT",1748453340802,0.76,685.9,685.89,38.15]
["binance-futures","BNBUSDT",1748453394219,29.48,686.01,686.0,13.3]
["binance-futures","BNBUSDT",1748453425492,56.91,685.98,685.97,19.26]
["binance-futures","BNBUSDT",1748453481171,40.71,685.85,685.84,18.36]
["binance-futures","BNBUSDT",1748453521665,29.4,685.57,685.56,26.93]
["binance-futures","BNBUSDT",1748453555219,8.77,685.55,685.54,31.53]
["binance-futures","BNBUSDT",1748453632203,53.51,685.44,685.43,22.2]
["binance-futures","BNBUSDT",1748453646458,24.25,685.4,685.39,27.49]
["binance-futures","BNBUSDT",1748453679972,48.4,685.25,685.24,19.19]
["binance-futures","BNBUSDT",1748453739172,20.11,685.05,685.04,66.12]
["binance-futures","BNBUSDT",1748453772374,15.41,685.15,685.14,76.54]
["binance-futures","BNBUSDT",1748453773579,4.55,685.15,685.14,76.43]
["binance-futures","BNBUSDT",1748453844240,32.77,685.19,685.18,14.46]
["binance-futures","BNBUSDT",1748453881147,55.47,685.4,685.39,14.57]
["binance-futures","BNBUSDT",1748453926691,1.53,685.23,685.22,46.58]
["binance-futures","BNBUSDT",1748453972045,43.67,685.3,685.29,21.61]
["binance-futures","BNBUSDT",1748454012610,13.86,685.21,685.2,56.01]
["binance-futures","BNBUSDT",1748454066915,34.34,685.21,685.2,33.74]
["binance-futures","BNBUSDT",1748454104733,97.3,684.93,684.92,56.07]
["binance-futures","BNBUSDT",1748454150013,22.57,684.73,684.72,50.65]
["binance-futures","BNBUSDT",1748454181127,80.38,684.61,684.6,1.58]
["binance-futures","BNBUSDT",1748454212142,36.03,684.92,684.91,20.75]
["binance-futures","BNBUSDT",1748454262324,58.0,684.98,684.97,41.96]
["binance-futures","BNBUSDT",1748454328835,16.36,685.08,685.07,29.62]
["binance-futures","BNBUSDT",1748454352692,30.34,685.02,685.01,18.81]
["binance-futures","BNBUSDT",1748454396281,57.95,685.03,685.02,15.42]
["binance-futures","BNBUSDT",1748454446883,73.67,685.16,685.15,10.61]
["binance-futures","BNBUSDT",1748454480054,22.52,685.32,685.31,35.17]
["binance-futures","BNBUSDT",1748454524083,40.45,685.72,685.71,18.69]
["binance-futures","BNBUSDT",1748454582065,47.13,685.51,685.5,11.38]
["binance-futures","BNBUSDT",1748454614319,108.21,685.51,685.5,13.63]
["binance-futures","BNBUSDT",1748454648004,40.23,685.44,685.43,15.15]
["binance-futures","BNBUSDT",1748454701805,51.54,685.51,685.5,9.62]
["binance-futures","BNBUSDT",1748454793352,33.02,685.72,685.71,30.99]
["binance-futures","BNBUSDT",1748454804267,55.65,685.56,685.55,7.97]
["binance-futures","BNBUSDT",1748454862330,111.53,685.52,685.51,5.6]
["binance-futures","BNBUSDT",1748454945101,5.43,685.86,685.85,31.88]
["binance-futures","BNBUSDT",1748455004068,111.47,686.0,685.99,29.83]
["binance-futures","BNBUSDT",1748455056357,31.33,685.94,685.93,32.61]
["binance-futures","BNBUSDT",1748455082377,266.68,686.07,686.06,12.18]
["binance-futures","BNBUSDT",1748455171915,80.64,686.03,686.02,175.58]
["binance-futures","BNBUSDT",1748455220646,19.52,686.2,686.19,68.35]
["binance-futures","BNBUSDT",1748455250160,37.11,686.26,686.25,62.18]
["binance-futures","BNBUSDT",1748455281994,52.18,686.52,686.51,27.86]
["binance-futures","BNBUSDT",1748455324000,53.92,686.75,686.74,94.48]
["binance-futures","BNBUSDT",1748455353913,10.62,686.88,686.87,46.27]
["binance-futures","BNBUSDT",1748455394058,15.92,687.12,687.11,54.6]
["binance-futures","BNBUSDT",1748455427632,24.96,687.08,687.07,73.13]
["binance-futures","BNBUSDT",1748455468516,16.57,687.26,687.25,212.35]
["binance-futures","BNBUSDT",1748455509052,32.61,687.25,687.24,132.6]
["binance-futures","BNBUSDT",1748455543340,14.05,687.3,687.29,57.42]
["binance-futures","BNBUSDT",1748455584291,38.12,687.25,687.24,59.36]
["binance-futures","BNBUSDT",1748455608381,55.98,687.29,687.28,23.03]
["binance-futures","BNBUSDT",1748455650890,7071.18,687.36,687.35,43.55]
["binance-futures","BNBUSDT",1748455688509,64.84,687.17,687.16,186.77]
["binance-futures","BNBUSDT",1748455721264,6249.44,687.36,687.35,86.09]
["binance-futures","BNBUSDT",1748455775408,52.18,687.2,687.19,68.72]
["binance-futures","BNBUSDT",1748455811238,39.64,687.16,687.15,65.54]
["binance-futures","BNBUSDT",1748455846072,11.05,687.3,687.29,68.88]
["binance-futures","BNBUSDT",1748455896252,4459.13,687.36,687.35,82.05]
["binance-futures","BNBUSDT",1748455948660,42.76,687.11,687.1,13.64]
["binance-futures","BNBUSDT",1748455987424,83.86,687.11,687.1,12.2]
["binance-futures","BNBUSDT",1748456041510,175.48,687.16,687.15,60.34]
["binance-futures","BNBUSDT",1748456116577,72.1,687.08,687.07,20.92]
["binance-futures","BNBUSDT",1748456195133,39.21,687.16,687.15,46.04]
["binance-futures","BNBUSDT",1748456233002,22.08,687.2,687.19,49.87]
["binance-futures","BNBUSDT",1748456261171,7.63,687.24,687.23,61.62]
["binance-futures","BNBUSDT",1748456328745,51.0,687.13,687.12,0.65]
["binance-futures","BNBUSDT",1748456371176,88.67,687.08,687.07,205.38]
["binance-futures","BNBUSDT",1748456419111,10.28,687.34,687.33,164.67]
["binance-futures","BNBUSDT",1748456451782,145.61,687.21,687.2,0.7]
["binance-futures","BNBUSDT",1748456494315,43.61,687.08,687.07,205.56]
["binance-futures","BNBUSDT",1748456533889,36.9,686.89,686.88,41.95]
["binance-futures","BNBUSDT",1748456553272,20.34,687.0,686.99,89.01]
["binance-futures","BNBUSDT",1748456618251,33.39,687.0,686.99,81.53]
["binance-futures","BNBUSDT",1748456669308,44.38,687.2,687.19,77.89]
["binance-futures","BNBUSDT",1748456708267,55.73,687.04,687.03,24.01]
["binance-futures","BNBUSDT",1748456754774,5.05,686.77,686.76,74.12]
["binance-futures","BNBUSDT",1748456795276,7.19,686.79,686.78,74.03]
["binance-futures","BNBUSDT",1748456820572,34.55,686.7,686.69,5.33]
["binance-futures","BNBUSDT",1748456858272,33.68,686.72,686.71,48.85]
["binance-futures","BNBUSDT",1748456895601,24.97,686.98,686.97,39.83]
["binance-futures","BNBUSDT",1748456951587,37.98,687.04,687.03,25.19]
["binance-futures","BNBUSDT",1748457009908,29.05,687.0,686.99,83.95]
["binance-futures","BNBUSDT",1748457046330,2.55,687.12,687.11,156.4]
["binance-futures","BNBUSDT",1748457093837,28.84,687.05,687.04,29.97]
["binance-futures","BNBUSDT",1748457190570,0.8,687.28,687.27,146.93]
["binance-futures","BNBUSDT",1748457200600,14.05,687.33,687.32,82.03]
["binance-futures","BNBUSDT",1748457300290,50.06,687.28,687.27,15.89]
["binance-futures","BNBUSDT",1748457334909,41.74,687.28,687.27,16.62]
["binance-futures","BNBUSDT",1748457352544,24.8,687.28,687.27,30.55]
["binance-futures","BNBUSDT",1748457444896,46.25,687.28,687.27,23.19]
["binance-futures","BNBUSDT",1748457488453,29.94,687.28,687.27,29.22]
["binance-futures","BNBUSDT",1748457508871,33.56,687.28,687.27,44.87]
["binance-futures","BNBUSDT",1748457574621,60.66,687.28,687.27,29.18]
["binance-futures","BNBUSDT",1748457625503,95.26,687.29,687.28,1.14]
["binance-futures","BNBUSDT",1748457673021,80.57,687.14,687.13,18.81]
["binance-futures","BNBUSDT",1748457736772,7.0,687.27,687.26,71.94]
["binance-futures","BNBUSDT",1748457771531,8.49,687.27,687.26,44.42]
["binance-futures","BNBUSDT",1748457827441,4344.58,687.36,687.35,43.21]
["binance-futures","BNBUSDT",1748457904087,4255.81,687.36,687.35,54.11]
["binance-futures","BNBUSDT",1748457929858,4251.1,687.36,687.35,58.0]
["binance-futures","BNBUSDT",1748457968092,1489.16,687.36,687.35,139.19]
["binance-futures","BNBUSDT",1748458019629,52.83,687.28,687.27,24.98]
["binance-futures","BNBUSDT",1748458057323,20.03,687.12,687.11,79.96]
["binance-futures","BNBUSDT",1748458112319,9.97,687.16,687.15,73.28]
["binance-futures","BNBUSDT",1748458167875,77.84,687.16,687.15,56.91]
["binance-futures","BNBUSDT",1748458244437,18.22,687.2,687.19,89.27]
["binance-futures","BNBUSDT",1748458258671,91.14,687.09,687.08,20.31]
["binance-futures","BNBUSDT",1748458312229,69.12,686.82,686.81,26.91]
["binance-futures","BNBUSDT",1748458357555,6.95,686.44,686.43,57.32]
["binance-futures","BNBUSDT",1748458365382,0.56,686.52,686.51,79.49]
["binance-futures","BNBUSDT",1748458406133,5.5,686.9,686.89,43.9]
["binance-futures","BNBUSDT",1748458476216,8.28,686.17,686.16,27.75]
["binance-futures","BNBUSDT",1748458518162,4.04,686.1,686.07,34.56]
["binance-futures","BNBUSDT",1748458553305,1.04,686.36,686.35,52.85]
["binance-futures","BNBUSDT",1748458598214,35.44,686.21,686.2,21.16]
["binance-futures","BNBUSDT",1748458654732,77.95,686.26,686.25,15.41]
["binance-futures","BNBUSDT",1748458688640,47.31,686.11,686.1,18.57]
["binance-futures","BNBUSDT",1748458744518,20.0,685.97,685.96,23.75]
["binance-futures","BNBUSDT",1748458801019,7.95,685.88,685.86,4.89]
["binance-futures","BNBUSDT",1748458834677,19.45,686.16,686.15,37.82]
["binance-futures","BNBUSDT",1748458872673,51.04,686.92,686.91,21.13]
["binance-futures","BNBUSDT",1748458909384,22.04,687.16,687.15,108.13]
["binance-futures","BNBUSDT",1748458958957,1438.39,687.36,687.35,107.87]
["binance-futures","BNBUSDT",1748458990137,3.75,687.65,687.64,158.81]
["binance-futures","BNBUSDT",1748459025762,24.22,687.59,687.58,314.43]
["binance-futures","BNBUSDT",1748459083289,14.83,687.87,687.86,24.24]
["binance-futures","BNBUSDT",1748459098547,44.82,687.95,687.94,45.12]
["binance-futures","BNBUSDT",1748459135025,11.08,688.12,688.11,47.51]
["binance-futures","BNBUSDT",1748459168536,16.3,688.68,688.67,22.28]
["binance-futures","BNBUSDT",1748459211610,5.9,688.84,688.83,106.23]
["binance-futures","BNBUSDT",1748459230382,32.59,688.9,688.89,35.83]
["binance-futures","BNBUSDT",1748459267753,50.25,688.95,688.94,11.88]
["binance-futures","BNBUSDT",1748459320315,22.87,688.92,688.91,44.89]
["binance-futures","BNBUSDT",1748459338270,70.22,688.91,688.9,912.05]
["binance-futures","BNBUSDT",1748459409885,54.85,688.71,688.7,17.55]
["binance-futures","BNBUSDT",1748459437798,83.65,688.46,688.45,0.69]
["binance-futures","BNBUSDT",1748459486796,1.12,688.34,688.33,58.98]
["binance-futures","BNBUSDT",1748459523003,5.01,688.4,688.39,67.17]
["binance-futures","BNBUSDT",1748459561042,67.19,688.45,688.44,27.86]
["binance-futures","BNBUSDT",1748459576016,75.84,688.45,688.44,25.0]
["binance-futures","BNBUSDT",1748459622373,84.77,688.01,688.0,27.41]
["binance-futures","BNBUSDT",1748459656790,49.8,687.51,687.5,12.37]
["binance-futures","BNBUSDT",1748459679696,1.17,687.73,687.72,82.35]
["binance-futures","BNBUSDT",1748459731935,64.09,687.4,687.39,8.5]
["binance-futures","BNBUSDT",1748459765217,17.52,687.16,687.15,48.82]
["binance-futures","BNBUSDT",1748459792789,29.81,687.16,687.15,61.5]
["binance-futures","BNBUSDT",1748459833007,81.89,687.2,687.19,7.0]
["binance-futures","BNBUSDT",1748459870203,52.85,687.2,687.19,50.79]
["binance-futures","BNBUSDT",1748459915698,18.82,686.98,686.97,38.46]
["binance-futures","BNBUSDT",1748459973636,49.33,686.83,686.82,2.21]
["binance-futures","BNBUSDT",1748460002276,1.45,686.76,686.75,73.13]
["binance-futures","BNBUSDT",1748460043124,46.29,686.88,686.87,26.76]
["binance-futures","BNBUSDT",1748460085150,16.69,686.72,686.71,61.58]
["binance-futures","BNBUSDT",1748460129283,37.61,686.72,686.71,46.63]
["binance-futures","BNBUSDT",1748460173511,13.01,686.89,686.88,38.85]
["binance-futures","BNBUSDT",1748460231970,48.18,686.84,686.83,25.89]
["binance-futures","BNBUSDT",1748460276534,0.42,686.82,686.81,79.6]
["binance-futures","BNBUSDT",1748460327019,1.68,686.8,686.79,49.31]
["binance-futures","BNBUSDT",1748460403408,14.17,686.96,686.95,43.02]
["binance-futures","BNBUSDT",1748460431610,40.22,687.11,687.1,89.5]
["binance-futures","BNBUSDT",1748460509226,53.9,687.04,687.03,25.74]
["binance-futures","BNBUSDT",1748460562807,68.49,686.92,686.91,9.85]
["binance-futures","BNBUSDT",1748460583838,69.45,686.74,686.73,0.41]
["binance-futures","BNBUSDT",1748460637600,32.14,686.69,686.68,9.0]
["binance-futures","BNBUSDT",1748460679517,11.49,686.79,686.78,47.04]
["binance-futures","BNBUSDT",1748460726223,1.11,687.11,687.1,65.89]
["binance-futures","BNBUSDT",1748460742315,17.2,687.13,687.12,69.08]
["binance-futures","BNBUSDT",1748460811598,43.84,686.95,686.94,3.73]
["binance-futures","BNBUSDT",1748460849218,35.84,686.86,686.85,14.87]
["binance-futures","BNBUSDT",1748460890936,59.89,687.05,687.04,3.37]
["binance-futures","BNBUSDT",1748460951017,67.81,686.41,686.4,2.59]
["binance-futures","BNBUSDT",1748460972174,35.16,685.98,685.97,21.91]
["binance-futures","BNBUSDT",1748460995829,1.02,685.55,685.54,45.82]
["binance-futures","BNBUSDT",1748461027652,86.72,685.37,685.36,3.12]
["binance-futures","BNBUSDT",1748461068817,112.84,685.34,685.33,3.31]
["binance-futures","BNBUSDT",1748461104534,34.69,685.25,685.24,26.26]
["binance-futures","BNBUSDT",1748461132926,43.62,685.31,685.3,20.05]
["binance-futures","BNBUSDT",1748461176392,0.47,685.1,685.09,51.97]
["binance-futures","BNBUSDT",1748461215299,50.79,684.9,684.89,0.91]
["binance-futures","BNBUSDT",1748461242504,39.69,684.98,684.97,8.49]
["binance-futures","BNBUSDT",1748461279944,44.32,684.78,684.77,0.65]
["binance-futures","BNBUSDT",1748461306828,39.3,685.03,685.02,21.04]
["binance-futures","BNBUSDT",1748461347359,59.06,685.15,685.14,10.14]
["binance-futures","BNBUSDT",1748461385399,40.63,685.29,685.28,21.53]
["binance-futures","BNBUSDT",1748461459877,18.89,684.43,684.42,26.92]
["binance-futures","BNBUSDT",1748461495316,43.3,683.94,683.93,27.36]
["binance-futures","BNBUSDT",1748461505816,20.69,683.92,683.91,76.97]
["binance-futures","BNBUSDT",1748461553924,4.34,683.32,683.31,26.53]
["binance-futures","BNBUSDT",1748461586173,55.55,683.55,683.54,31.0]
["binance-futures","BNBUSDT",1748461616024,29.81,684.21,684.2,23.73]
["binance-futures","BNBUSDT",1748461640810,42.41,684.19,684.18,0.26]
["binance-futures","BNBUSDT",1748461678636,40.86,684.26,684.25,6.93]
["binance-futures","BNBUSDT",1748461713757,29.32,684.44,684.43,18.26]
["binance-futures","BNBUSDT",1748461733472,22.49,684.45,684.44,1.36]
["binance-futures","BNBUSDT",1748461795334,15.77,684.25,684.24,54.19]
["binance-futures","BNBUSDT",1748461830126,47.69,683.61,683.6,1.58]
["binance-futures","BNBUSDT",1748461847896,5.96,683.78,683.77,17.57]
["binance-futures","BNBUSDT",1748461886589,16.29,684.29,684.28,35.51]
["binance-futures","BNBUSDT",1748461926325,37.86,684.5,684.49,5.96]
["binance-futures","BNBUSDT",1748461954324,64.7,684.29,684.28,8.46]
["binance-futures","BNBUSDT",1748462000250,11.23,684.34,684.33,77.51]
["binance-futures","BNBUSDT",1748462044952,17.17,684.13,684.12,39.62]
["binance-futures","BNBUSDT",1748462079903,26.4,683.95,683.94,31.22]
["binance-futures","BNBUSDT",1748462151288,0.03,684.17,684.16,96.44]
["binance-futures","BNBUSDT",1748462163209,4.94,684.29,684.28,59.11]
["binance-futures","BNBUSDT",1748462191103,24.02,683.86,683.85,56.59]
["binance-futures","BNBUSDT",1748462268118,24.59,684.17,684.16,46.67]
["binance-futures","BNBUSDT",1748462314079,35.68,684.12,684.11,53.88]
["binance-futures","BNBUSDT",1748462353847,4.13,683.67,683.66,57.03]
["binance-futures","BNBUSDT",1748462354637,4.66,683.53,683.52,19.07]
["binance-futures","BNBUSDT",1748462418098,46.91,683.33,683.32,23.39]
["binance-futures","BNBUSDT",1748462453607,43.61,683.61,683.6,28.35]
["binance-futures","BNBUSDT",1748462485729,24.14,683.53,683.52,54.06]
["binance-futures","BNBUSDT",1748462516696,51.41,683.91,683.9,336.25]
["binance-futures","BNBUSDT",1748462546533,7.16,684.04,684.03,34.74]
["binance-futures","BNBUSDT",1748462581375,1.76,684.33,684.32,94.93]
["binance-futures","BNBUSDT",1748462622485,36.53,684.64,684.63,47.71]
["binance-futures","BNBUSDT",1748462653551,69.72,685.13,685.12,150.24]
["binance-futures","BNBUSDT",1748462683331,15.25,685.7,685.69,111.67]
["binance-futures","BNBUSDT",1748462720494,61.53,685.21,685.2,15.71]
["binance-futures","BNBUSDT",1748462765525,44.87,685.58,685.57,21.28]
["binance-futures","BNBUSDT",1748462780362,12.29,685.82,685.81,95.42]
["binance-futures","BNBUSDT",1748462816257,48.66,685.9,685.89,35.99]
["binance-futures","BNBUSDT",1748462858838,30.12,685.65,685.64,20.76]
["binance-futures","BNBUSDT",1748462886019,132.2,685.36,685.35,0.43]
["binance-futures","BNBUSDT",1748462928661,43.34,684.89,684.88,28.06]
["binance-futures","BNBUSDT",1748462978462,10.32,685.17,685.16,120.44]
["binance-futures","BNBUSDT",1748463004727,16.86,685.09,685.08,34.19]
["binance-futures","BNBUSDT",1748463034423,49.46,685.13,685.12,7.36]
["binance-futures","BNBUSDT",1748463074848,76.24,685.21,685.2,50.14]
["binance-futures","BNBUSDT",1748463152715,17.11,685.17,685.16,59.9]
["binance-futures","BNBUSDT",1748463159571,47.96,685.17,685.16,13.24]
["binance-futures","BNBUSDT",1748463210294,2.12,685.39,685.38,108.81]
["binance-futures","BNBUSDT",1748463299835,105.18,685.09,685.08,58.77]
["binance-futures","BNBUSDT",1748463343543,41.91,684.93,684.92,29.72]
["binance-futures","BNBUSDT",1748463383720,63.84,685.2,685.19,26.47]
["binance-futures","BNBUSDT",1748463411492,13.97,685.4,685.39,97.12]
["binance-futures","BNBUSDT",1748463481474,78.24,685.29,685.28,4.7]
["binance-futures","BNBUSDT",1748463532414,94.52,685.59,685.58,2.6]
["binance-futures","BNBUSDT",1748463570389,70.94,685.25,685.24,5.05]
["binance-futures","BNBUSDT",1748463606308,20.18,685.25,685.15,8.93]
["binance-futures","BNBUSDT",1748463630424,15.47,685.19,685.18,37.53]
["binance-futures","BNBUSDT",1748463657319,13.47,684.53,684.52,9.67]
["binance-futures","BNBUSDT",1748463686780,34.85,684.49,684.48,11.36]
["binance-futures","BNBUSDT",1748463707872,5.32,684.89,684.88,22.04]
["binance-futures","BNBUSDT",1748463737918,61.68,684.6,684.59,2.58]
["binance-futures","BNBUSDT",1748463769709,11.97,684.71,684.7,28.79]
["binance-futures","BNBUSDT",1748463792002,26.25,685.55,685.54,2.0]
["binance-futures","BNBUSDT",1748463822772,5.99,685.36,685.35,21.76]
["binance-futures","BNBUSDT",1748463850422,26.6,686.25,686.24,12.72]
["binance-futures","BNBUSDT",1748463895412,14.98,686.42,686.41,25.69]
["binance-futures","BNBUSDT",1748463927932,1.25,686.3,686.29,69.05]
["binance-futures","BNBUSDT",1748463966229,27.75,686.44,686.43,30.36]
["binance-futures","BNBUSDT",1748464026875,111.98,686.52,686.51,53.47]
["binance-futures","BNBUSDT",1748464063328,6.64,686.31,686.3,27.5]
["binance-futures","BNBUSDT",1748464104656,50.53,686.18,686.17,23.86]
["binance-futures","BNBUSDT",1748464164661,52.85,686.27,686.26,8.54]
["binance-futures","BNBUSDT",1748464230487,65.07,686.44,686.43,5.71]
["binance-futures","BNBUSDT",1748464321648,47.27,686.38,686.37,14.89]
["binance-futures","BNBUSDT",1748464324149,50.96,686.38,686.37,16.59]
["binance-futures","BNBUSDT",1748464385089,3.12,686.48,686.46,13.9]
["binance-futures","BNBUSDT",1748464460116,44.85,687.27,687.26,42.96]
["binance-futures","BNBUSDT",1748464501068,32.2,687.4,687.39,36.48]
["binance-futures","BNBUSDT",1748464526864,2.29,687.72,687.71,125.15]
["binance-futures","BNBUSDT",1748464583151,1.4,688.08,688.07,29.38]
["binance-futures","BNBUSDT",1748464623004,9.62,687.81,687.8,37.46]
["binance-futures","BNBUSDT",1748464681217,51.69,688.16,688.15,81.22]
["binance-futures","BNBUSDT",1748464719737,36.9,688.09,688.08,11.23]
["binance-futures","BNBUSDT",1748464770371,14.18,688.29,688.28,57.7]
["binance-futures","BNBUSDT",1748464822214,42.66,688.05,688.04,31.04]
["binance-futures","BNBUSDT",1748464848759,15.13,688.05,688.04,63.35]
["binance-futures","BNBUSDT",1748464925214,20.01,688.03,688.02,29.55]
["binance-futures","BNBUSDT",1748464987835,46.33,687.61,687.6,2.32]
["binance-futures","BNBUSDT",1748465032475,22.55,687.47,687.46,53.24]
["binance-futures","BNBUSDT",1748465088816,36.95,687.38,687.37,9.45]
["binance-futures","BNBUSDT",1748465143151,88.94,687.35,687.34,0.18]
["binance-futures","BNBUSDT",1748465193333,24.34,687.6,687.59,16.13]
["binance-futures","BNBUSDT",1748465258595,1.32,687.87,687.86,73.1]
["binance-futures","BNBUSDT",1748465298511,16.4,687.84,687.83,20.05]
["binance-futures","BNBUSDT",1748465361339,76.3,687.36,687.35,10.23]
["binance-futures","BNBUSDT",1748465430244,42.56,686.91,686.9,10.93]
["binance-futures","BNBUSDT",1748465461501,1.32,687.18,687.17,40.62]
["binance-futures","BNBUSDT",1748465520135,42.18,687.34,687.33,20.05]
["binance-futures","BNBUSDT",1748465629816,26.58,686.62,686.61,11.18]
["binance-futures","BNBUSDT",1748465645792,19.65,686.61,686.6,10.57]
["binance-futures","BNBUSDT",1748465743858,31.48,687.07,687.06,1.15]
["binance-futures","BNBUSDT",1748465791626,47.48,687.1,687.09,37.97]
["binance-futures","BNBUSDT",1748465816279,0.25,687.18,687.17,63.27]
["binance-futures","BNBUSDT",1748465918390,16.33,687.55,687.54,20.66]
["binance-futures","BNBUSDT",1748465966248,29.72,687.51,687.5,4.43]
["binance-futures","BNBUSDT",1748465997137,20.11,687.45,687.44,11.71]
["binance-futures","BNBUSDT",1748466060035,44.2,687.36,687.35,28.44]
["binance-futures","BNBUSDT",1748466116919,34.59,687.22,687.21,27.09]
["binance-futures","BNBUSDT",1748466170908,8.88,687.29,687.28,49.91]
["binance-futures","BNBUSDT",1748466255697,54.51,686.89,686.88,32.3]
["binance-futures","BNBUSDT",1748466289824,12.17,686.88,686.87,34.37]
["binance-futures","BNBUSDT",1748466335769,1.89,687.08,687.07,87.96]
["binance-futures","BNBUSDT",1748466430160,78.52,686.77,686.68,35.29]
["binance-futures","BNBUSDT",1748466458830,125.92,686.72,686.71,9.37]
["binance-futures","BNBUSDT",1748466510337,41.97,686.72,686.71,45.85]
["binance-futures","BNBUSDT",1748466564384,17.93,686.74,686.73,24.03]
["binance-futures","BNBUSDT",1748466622341,37.13,686.67,686.66,26.11]
["binance-futures","BNBUSDT",1748466678072,18.58,686.82,686.81,78.59]
["binance-futures","BNBUSDT",1748466749361,42.79,686.85,686.84,31.21]
["binance-futures","BNBUSDT",1748466822816,49.85,686.96,686.95,64.62]
["binance-futures","BNBUSDT",1748466835006,65.49,686.63,686.62,12.47]
["binance-futures","BNBUSDT",1748466882803,80.09,686.0,685.99,11.89]
["binance-futures","BNBUSDT",1748466958819,7.79,686.63,686.62,65.8]
["binance-futures","BNBUSDT",1748467022449,29.45,686.85,686.84,44.74]
["binance-futures","BNBUSDT",1748467025274,32.07,686.85,686.84,32.37]
["binance-futures","BNBUSDT",1748467133703,47.89,686.81,686.8,15.79]
["binance-futures","BNBUSDT",1748467217214,17.08,686.91,686.9,39.37]
["binance-futures","BNBUSDT",1748467259441,68.5,686.9,686.89,0.41]
["binance-futures","BNBUSDT",1748467331208,19.78,686.69,686.68,34.81]
["binance-futures","BNBUSDT",1748467343809,28.68,686.72,686.71,4.54]
["binance-futures","BNBUSDT",1748467459142,28.26,686.72,686.71,29.54]
["binance-futures","BNBUSDT",1748467529979,126.82,686.51,686.5,13.0]
["binance-futures","BNBUSDT",1748467596349,105.52,686.51,686.5,40.76]
["binance-futures","BNBUSDT",1748467640973,49.8,686.31,686.3,32.81]
["binance-futures","BNBUSDT",1748467702618,77.78,686.06,686.05,3.07]
["binance-futures","BNBUSDT",1748467744196,13.19,686.36,686.35,65.69]
["binance-futures","BNBUSDT",1748467808904,25.9,686.18,686.17,24.92]
["binance-futures","BNBUSDT",1748467835569,11.09,686.19,686.18,84.16]
["binance-futures","BNBUSDT",1748467867635,21.42,686.19,686.18,86.54]
["binance-futures","BNBUSDT",1748467921188,25.92,686.2,686.19,40.4]
["binance-futures","BNBUSDT",1748467937138,30.76,686.2,686.19,47.66]
["binance-futures","BNBUSDT",1748467983011,20.63,686.25,686.24,111.6]
["binance-futures","BNBUSDT",1748468046313,4.28,686.68,686.67,81.8]
["binance-futures","BNBUSDT",1748468059810,6.25,686.68,686.67,80.0]
["binance-futures","BNBUSDT",1748468115654,25.81,686.69,686.68,21.04]
["binance-futures","BNBUSDT",1748468160346,36.86,686.39,686.38,18.79]
["binance-futures","BNBUSDT",1748468222004,42.44,686.39,686.38,13.72]
["binance-futures","BNBUSDT",1748468242187,12.87,686.37,686.36,16.74]
["binance-futures","BNBUSDT",1748468367441,38.27,686.48,686.47,3.81]
["binance-futures","BNBUSDT",1748468419147,10.57,686.29,686.28,16.73]
["binance-futures","BNBUSDT",1748468484622,32.66,687.26,687.25,9.47]
["binance-futures","BNBUSDT",1748468528477,20.98,686.94,686.93,21.32]
["binance-futures","BNBUSDT",1748468598314,36.53,687.1,687.09,14.61]
["binance-futures","BNBUSDT",1748468635240,1.84,687.44,687.43,82.81]
["binance-futures","BNBUSDT",1748468702337,6.63,687.43,687.42,8.02]
["binance-futures","BNBUSDT",1748468768107,12.72,687.43,687.42,27.88]
["binance-futures","BNBUSDT",1748468805487,4.19,687.63,687.62,22.69]
["binance-futures","BNBUSDT",1748468870640,70.94,687.61,687.6,10.49]
["binance-futures","BNBUSDT",1748468933155,33.5,687.46,687.45,17.81]
["binance-futures","BNBUSDT",1748468988693,69.87,687.31,687.3,0.18]
["binance-futures","BNBUSDT",1748469037671,30.46,687.5,687.49,5.07]
["binance-futures","BNBUSDT",1748469072540,25.38,687.47,687.46,5.78]
["binance-futures","BNBUSDT",1748469124912,7.67,687.42,687.41,2.37]
["binance-futures","BNBUSDT",1748469193365,10.41,687.85,687.84,15.68]
["binance-futures","BNBUSDT",1748469234183,44.13,687.68,687.67,6.42]
["binance-futures","BNBUSDT",1748469288714,23.11,687.67,687.66,14.24]
["binance-futures","BNBUSDT",1748469340520,40.55,687.46,687.45,2.72]
["binance-futures","BNBUSDT",1748469375153,46.27,686.94,686.93,7.32]
["binance-futures","BNBUSDT",1748469428484,43.97,686.77,686.76,5.39]
["binance-futures","BNBUSDT",1748469491096,5.29,687.16,687.15,39.35]
["binance-futures","BNBUSDT",1748469523303,3.41,687.65,687.64,46.81]
["binance-futures","BNBUSDT",1748469582563,29.77,687.96,687.95,3.43]
["binance-futures","BNBUSDT",1748469667110,19.43,687.84,687.83,1.7]
["binance-futures","BNBUSDT",1748469696433,55.43,687.49,687.48,13.44]
["binance-futures","BNBUSDT",1748469742405,41.26,687.71,687.7,0.07]
["binance-futures","BNBUSDT",1748469777774,2.09,687.65,687.64,15.52]
["binance-futures","BNBUSDT",1748469808662,37.84,687.57,687.56,4.3]
["binance-futures","BNBUSDT",1748469861643,0.05,687.62,687.61,68.01]
["binance-futures","BNBUSDT",1748469908455,26.28,687.3,687.29,40.69]
["binance-futures","BNBUSDT",1748469946540,13.39,686.78,686.77,17.84]
["binance-futures","BNBUSDT",1748469970824,1.4,686.7,686.69,35.59]
["binance-futures","BNBUSDT",1748470037773,16.25,686.71,686.7,23.21]
["binance-futures","BNBUSDT",1748470083420,38.23,686.41,686.4,0.45]
["binance-futures","BNBUSDT",1748470136253,59.36,686.4,686.39,11.03]
["binance-futures","BNBUSDT",1748470201492,28.03,686.44,686.43,6.04]
["binance-futures","BNBUSDT",1748470239811,19.36,686.33,686.32,32.52]
["binance-futures","BNBUSDT",1748470274249,24.9,685.95,685.94,2.09]
["binance-futures","BNBUSDT",1748470309608,6.11,685.67,685.66,34.88]
["binance-futures","BNBUSDT",1748470354722,43.02,686.36,686.35,27.51]
["binance-futures","BNBUSDT",1748470407472,53.18,686.4,686.39,6.69]
["binance-futures","BNBUSDT",1748470456147,36.67,686.32,686.31,42.1]
["binance-futures","BNBUSDT",1748470522319,22.78,686.4,686.39,37.07]
["binance-futures","BNBUSDT",1748470587268,18.23,686.13,686.12,35.58]
["binance-futures","BNBUSDT",1748470640229,15.15,686.16,686.15,39.4]
["binance-futures","BNBUSDT",1748470699465,58.78,686.04,686.03,4.41]
["binance-futures","BNBUSDT",1748470819990,42.83,686.24,686.23,8.66]
["binance-futures","BNBUSDT",1748470833032,82.81,686.15,686.14,4.24]
["binance-futures","BNBUSDT",1748470896304,51.15,686.03,686.02,43.46]
["binance-futures","BNBUSDT",1748471018444,57.03,685.78,685.77,25.1]
["binance-futures","BNBUSDT",1748471093410,42.3,685.78,685.77,40.83]
["binance-futures","BNBUSDT",1748471155910,41.31,685.46,685.45,6.65]
["binance-futures","BNBUSDT",1748471194950,44.06,685.85,685.84,22.46]
["binance-futures","BNBUSDT",1748471239251,8.73,685.85,685.84,39.96]
["binance-futures","BNBUSDT",1748471289543,6.96,686.04,686.03,50.12]
["binance-futures","BNBUSDT",1748471329007,48.74,686.01,686.0,0.02]
["binance-futures","BNBUSDT",1748471388242,5.02,685.94,685.93,70.69]
["binance-futures","BNBUSDT",1748471425438,1.94,686.18,686.17,73.46]
["binance-futures","BNBUSDT",1748471453274,17.08,686.2,686.19,10.49]
["binance-futures","BNBUSDT",1748471528755,0.21,686.21,686.2,51.53]
["binance-futures","BNBUSDT",1748471589382,47.14,686.06,686.05,5.92]
["binance-futures","BNBUSDT",1748471625136,5.56,685.96,685.95,37.26]
["binance-futures","BNBUSDT",1748471687048,46.59,686.16,686.15,11.7]
["binance-futures","BNBUSDT",1748471738631,54.87,686.14,686.13,1.98]
["binance-futures","BNBUSDT",1748471779125,4.12,686.25,686.24,39.87]
["binance-futures","BNBUSDT",1748471824540,30.65,686.61,686.6,14.5]
["binance-futures","BNBUSDT",1748471889241,12.66,686.37,686.36,18.66]
["binance-futures","BNBUSDT",1748471938393,10.69,686.5,686.49,11.89]
["binance-futures","BNBUSDT",1748472072420,33.68,686.51,686.5,3.26]
["binance-futures","BNBUSDT",1748472086038,15.52,686.33,686.29,5.85]
["binance-futures","BNBUSDT",1748472135607,37.78,686.26,686.25,11.2]
["binance-futures","BNBUSDT",1748472192218,11.92,686.36,686.35,12.3]
["binance-futures","BNBUSDT",1748472324372,81.67,686.37,686.36,2.03]
["binance-futures","BNBUSDT",1748472390276,47.76,686.52,686.51,6.85]
["binance-futures","BNBUSDT",1748472394396,11.68,686.6,686.59,40.19]
["binance-futures","BNBUSDT",1748472507453,1.75,686.69,686.68,61.09]
["binance-futures","BNBUSDT",1748472571730,3.95,686.8,686.77,3.04]
["binance-futures","BNBUSDT",1748472626181,32.05,686.97,686.96,9.86]
["binance-futures","BNBUSDT",1748472679575,22.16,687.0,686.99,12.14]
["binance-futures","BNBUSDT",1748472738700,1.48,686.89,686.88,12.91]
["binance-futures","BNBUSDT",1748472797578,34.16,687.23,687.22,14.92]
["binance-futures","BNBUSDT",1748472875821,35.3,687.54,687.53,0.33]
["binance-futures","BNBUSDT",1748472928528,53.11,687.34,687.33,11.22]
["binance-futures","BNBUSDT",1748472991515,6.78,687.41,687.4,20.04]
["binance-futures","BNBUSDT",1748473067419,1.61,687.42,687.41,59.77]
["binance-futures","BNBUSDT",1748473106055,47.16,687.49,687.48,7.92]
["binance-futures","BNBUSDT",1748473197101,56.31,687.1,687.09,4.34]
["binance-futures","BNBUSDT",1748473247812,1.15,687.23,687.22,61.36]
["binance-futures","BNBUSDT",1748473310114,10.04,687.22,687.21,33.19]
["binance-futures","BNBUSDT",1748473335680,43.96,687.49,687.48,35.43]
["binance-futures","BNBUSDT",1748473382909,3.06,687.39,687.38,83.63]
["binance-futures","BNBUSDT",1748473441757,10.94,687.2,687.19,33.0]
["binance-futures","BNBUSDT",1748473467603,22.86,687.4,687.39,35.91]
["binance-futures","BNBUSDT",1748473502600,12.59,687.39,687.38,18.98]
["binance-futures","BNBUSDT",1748473542706,6.86,687.32,687.31,15.14]
["binance-futures","BNBUSDT",1748473605698,62.15,687.69,687.68,3.4]
["binance-futures","BNBUSDT",1748473658502,52.66,687.92,687.91,9.42]
["binance-futures","BNBUSDT",1748473661903,51.79,687.92,687.91,11.46]
["binance-futures","BNBUSDT",1748473758413,1.07,687.86,687.85,64.09]
["binance-futures","BNBUSDT",1748473811422,22.64,687.86,687.85,35.13]
["binance-futures","BNBUSDT",1748473848431,38.33,688.24,688.23,12.25]
["binance-futures","BNBUSDT",1748473870906,30.73,687.93,687.92,29.67]
["binance-futures","BNBUSDT",1748473928632,24.83,688.15,688.14,12.38]
["binance-futures","BNBUSDT",1748473968469,16.55,688.5,688.49,47.31]
["binance-futures","BNBUSDT",1748474003008,82.44,688.55,688.54,1.09]
["binance-futures","BNBUSDT",1748474052202,91.51,688.33,688.32,7.64]
["binance-futures","BNBUSDT",1748474091439,6.74,688.48,688.47,59.94]
["binance-futures","BNBUSDT",1748474128575,60.96,688.09,688.08,9.86]
["binance-futures","BNBUSDT",1748474167074,18.85,688.04,688.03,39.17]
["binance-futures","BNBUSDT",1748474186791,13.18,688.56,688.55,31.61]
["binance-futures","BNBUSDT",1748474222315,204.07,688.02,688.01,1.65]
["binance-futures","BNBUSDT",1748474263914,58.85,687.78,687.77,20.08]
["binance-futures","BNBUSDT",1748474308674,26.05,687.69,687.68,6.38]
["binance-futures","BNBUSDT",1748474342829,36.1,688.02,688.01,7.04]
["binance-futures","BNBUSDT",1748474379872,16.96,688.19,688.18,44.24]
["binance-futures","BNBUSDT",1748474437084,33.93,688.18,688.17,11.4]
["binance-futures","BNBUSDT",1748474466264,3.77,688.35,688.34,41.79]
["binance-futures","BNBUSDT",1748474494744,1.94,688.18,688.17,57.24]
["binance-futures","BNBUSDT",1748474553415,24.59,688.17,688.16,51.29]
["binance-futures","BNBUSDT",1748474582212,74.53,687.86,687.85,2.09]
["binance-futures","BNBUSDT",1748474616372,25.66,687.97,687.96,4.3]
["binance-futures","BNBUSDT",1748474656454,37.17,688.23,688.22,26.29]
["binance-futures","BNBUSDT",1748474710372,15.24,687.62,687.61,19.38]
["binance-futures","BNBUSDT",1748474770733,11.75,687.67,687.66,20.71]
["binance-futures","BNBUSDT",1748474772572,42.64,687.58,687.57,18.43]
["binance-futures","BNBUSDT",1748474826572,19.46,687.81,687.8,11.32]
["binance-futures","BNBUSDT",1748474907589,52.65,687.84,687.83,23.29]
["binance-futures","BNBUSDT",1748474953470,38.28,687.81,687.8,14.11]
["binance-futures","BNBUSDT",1748474987290,17.46,687.93,687.92,23.05]
["binance-futures","BNBUSDT",1748475039715,12.11,688.0,687.99,21.41]
["binance-futures","BNBUSDT",1748475071385,37.25,688.16,688.15,8.1]
["binance-futures","BNBUSDT",1748475115507,38.88,688.44,688.43,3.32]
["binance-futures","BNBUSDT",1748475147495,18.21,688.04,688.03,41.84]
["binance-futures","BNBUSDT",1748475183205,95.6,687.43,687.42,6.37]
["binance-futures","BNBUSDT",1748475221309,10.97,687.37,687.36,24.52]
["binance-futures","BNBUSDT",1748475245632,92.43,687.23,687.22,1.02]
["binance-futures","BNBUSDT",1748475303439,1.4,687.28,687.27,32.73]
["binance-futures","BNBUSDT",1748475358507,48.82,687.31,687.3,21.14]
["binance-futures","BNBUSDT",1748475392175,77.65,687.56,687.55,11.8]
["binance-futures","BNBUSDT",1748475441252,90.64,687.22,687.21,15.5]
["binance-futures","BNBUSDT",1748475481535,89.25,687.37,687.36,2.84]
["binance-futures","BNBUSDT",1748475525759,15.4,687.24,687.23,16.93]
["binance-futures","BNBUSDT",1748475583526,54.06,687.37,687.36,26.72]
["binance-futures","BNBUSDT",1748475615254,5.71,687.59,687.58,48.16]
["binance-futures","BNBUSDT",1748475658152,32.69,687.59,687.58,14.05]
["binance-futures","BNBUSDT",1748475710102,48.04,687.3,687.29,1.44]
["binance-futures","BNBUSDT",1748475784371,57.65,687.67,687.66,12.31]
["binance-futures","BNBUSDT",1748475787220,62.49,687.67,687.66,15.62]
["binance-futures","BNBUSDT",1748475862444,102.45,687.17,687.16,0.61]
["binance-futures","BNBUSDT",1748475875563,60.3,687.16,687.15,8.38]
["binance-futures","BNBUSDT",1748475945327,46.33,686.89,686.88,14.28]
["binance-futures","BNBUSDT",1748475973435,34.46,686.48,686.47,14.23]
["binance-futures","BNBUSDT",1748475990724,39.96,686.8,686.79,24.36]
["binance-futures","BNBUSDT",1748476062521,31.42,686.94,686.93,18.78]
["binance-futures","BNBUSDT",1748476100232,12.51,686.69,686.68,37.13]
["binance-futures","BNBUSDT",1748476124160,12.11,686.8,686.79,16.05]
["binance-futures","BNBUSDT",1748476194226,17.68,686.8,686.79,9.71]
["binance-futures","BNBUSDT",1748476244471,12.6,686.83,686.82,30.25]
["binance-futures","BNBUSDT",1748476295071,31.08,686.99,686.98,5.07]
["binance-futures","BNBUSDT",1748476374393,1.11,687.06,687.05,39.42]
["binance-futures","BNBUSDT",1748476401320,22.81,687.21,687.2,15.27]
["binance-futures","BNBUSDT",1748476449638,27.22,687.21,687.2,9.59]
["binance-futures","BNBUSDT",1748476491722,1.86,687.3,687.29,69.51]
["binance-futures","BNBUSDT",1748476567945,13.4,687.21,687.2,26.97]
["binance-futures","BNBUSDT",1748476617512,10.72,687.21,687.2,39.13]
["binance-futures","BNBUSDT",1748476676623,38.36,687.16,687.15,10.92]
["binance-futures","BNBUSDT",1748476724344,15.05,687.13,687.12,7.42]
["binance-futures","BNBUSDT",1748476724423,15.15,687.13,687.12,7.44]
["binance-futures","BNBUSDT",1748476724823,15.15,687.13,687.12,7.36]
["binance-futures","BNBUSDT",1748476725044,15.17,687.13,687.12,7.85]
["binance-futures","BNBUSDT",1748476725327,15.73,687.13,687.12,7.87]
["binance-futures","BNBUSDT",1748476725384,15.76,687.13,687.12,7.87]
["binance-futures","BNBUSDT",1748476725420,15.7,687.13,687.12,7.87]
["binance-futures","BNBUSDT",1748476725485,16.2,687.13,687.12,7.87]
["binance-futures","BNBUSDT",1748476725653,16.19,687.13,687.12,7.87]
["binance-futures","BNBUSDT",1748476726107,16.16,687.13,687.12,7.87]
["binance-futures","BNBUSDT",1748476726353,16.16,687.13,687.12,7.92]
["binance-futures","BNBUSDT",1748476726528,16.18,687.13,687.12,8.28]
["binance-futures","BNBUSDT",1748476726656,16.18,687.13,687.12,8.3]
["binance-futures","BNBUSDT",1748476726695,16.18,687.13,687.12,8.36]
["binance-futures","BNBUSDT",1748476727005,16.96,687.13,687.12,8.38]
["binance-futures","BNBUSDT",1748476727143,16.96,687.13,687.12,8.15]
["binance-futures","BNBUSDT",1748476727534,3.02,687.09,687.08,3.05]
["binance-futures","BNBUSDT",1748476727585,11.04,687.08,687.06,1.26]
["binance-futures","BNBUSDT",1748476727634,4.74,687.07,687.06,1.04]
["binance-futures","BNBUSDT",1748476727687,35.56,687.07,687.06,0.72]
["binance-futures","BNBUSDT",1748476727735,60.32,687.07,687.06,3.73]
["binance-futures","BNBUSDT",1748476727790,52.2,687.07,687.06,1.23]
["binance-futures","BNBUSDT",1748476727843,39.18,687.07,687.06,5.09]
["binance-futures","BNBUSDT",1748476727900,33.59,687.07,687.06,5.09]
["binance-futures","BNBUSDT",1748476727951,32.34,687.07,687.06,5.64]
["binance-futures","BNBUSDT",1748476728002,25.63,687.07,687.06,12.16]
["binance-futures","BNBUSDT",1748476728055,26.01,687.07,687.06,12.69]
["binance-futures","BNBUSDT",1748476728159,26.02,687.07,687.06,13.21]
["binance-futures","BNBUSDT",1748476728209,10.76,687.07,687.06,13.22]
["binance-futures","BNBUSDT",1748476728236,10.76,687.07,687.06,13.72]
["binance-futures","BNBUSDT",1748476728435,10.77,687.07,687.06,13.72]
["binance-futures","BNBUSDT",1748476728619,13.89,687.07,687.06,34.14]
["binance-futures","BNBUSDT",1748476728668,13.88,687.07,687.06,37.03]
["binance-futures","BNBUSDT",1748476728683,12.9,687.07,687.06,37.05]
["binance-futures","BNBUSDT",1748476728868,12.75,687.07,687.06,37.05]
["binance-futures","BNBUSDT",1748476729078,12.75,687.07,687.06,34.97]
["binance-futures","BNBUSDT",1748476729129,12.77,687.07,687.06,34.97]
["binance-futures","BNBUSDT",1748476729192,12.77,687.07,687.06,37.36]
["binance-futures","BNBUSDT",1748476729276,12.78,687.07,687.06,37.36]
["binance-futures","BNBUSDT",1748476729348,12.85,687.07,687.06,37.36]
["binance-futures","BNBUSDT",1748476729401,12.85,687.07,687.06,38.42]
["binance-futures","BNBUSDT",1748476729536,12.85,687.07,687.06,38.45]
["binance-futures","BNBUSDT",1748476729950,12.85,687.07,687.06,34.25]
["binance-futures","BNBUSDT",1748476730001,12.64,687.07,687.06,34.25]
["binance-futures","BNBUSDT",1748476730161,12.64,687.07,687.06,32.17]
["binance-futures","BNBUSDT",1748476730323,12.64,687.07,687.06,34.25]
["binance-futures","BNBUSDT",1748476730440,5.17,687.07,687.06,34.81]
["binance-futures","BNBUSDT",1748476730494,5.17,687.07,687.06,35.81]
["binance-futures","BNBUSDT",1748476730546,5.17,687.07,687.06,36.14]
["binance-futures","BNBUSDT",1748476730708,5.17,687.07,687.06,39.52]
["binance-futures","BNBUSDT",1748476730793,5.17,687.07,687.06,35.81]
["binance-futures","BNBUSDT",1748476730812,5.17,687.07,687.06,35.5]
["binance-futures","BNBUSDT",1748476731358,5.17,687.07,687.06,35.81]
["binance-futures","BNBUSDT",1748476731500,5.17,687.07,687.06,31.41]
["binance-futures","BNBUSDT",1748476731531,5.17,687.07,687.06,31.43]
["binance-futures","BNBUSDT",1748476731603,5.17,687.07,687.06,32.41]
["binance-futures","BNBUSDT",1748476732150,5.14,687.07,687.06,32.58]
["binance-futures","BNBUSDT",1748476732207,5.16,687.07,687.06,29.67]
["binance-futures","BNBUSDT",1748476732322,5.16,687.07,687.06,31.0]
["binance-futures","BNBUSDT",1748476732358,5.16,687.07,687.06,32.58]
["binance-futures","BNBUSDT",1748476732419,5.16,687.07,687.06,32.99]
["binance-futures","BNBUSDT",1748476732582,4.63,687.07,687.06,34.02]
["binance-futures","BNBUSDT",1748476732694,4.63,687.07,687.06,38.2]
["binance-futures","BNBUSDT",1748476732873,4.96,687.07,687.06,38.22]
["binance-futures","BNBUSDT",1748476733018,4.96,687.07,687.06,38.23]
["binance-futures","BNBUSDT",1748476733072,4.99,687.07,687.06,38.23]
["binance-futures","BNBUSDT",1748476733155,5.01,687.07,687.06,38.21]
["binance-futures","BNBUSDT",1748476733324,5.01,687.07,687.06,38.2]
["binance-futures","BNBUSDT",1748476733375,5.01,687.07,687.06,38.31]
["binance-futures","BNBUSDT",1748476733426,5.01,687.07,687.06,38.32]
["binance-futures","BNBUSDT",1748476733603,5.01,687.07,687.06,38.31]
["binance-futures","BNBUSDT",1748476733653,5.01,687.07,687.06,38.32]
["binance-futures","BNBUSDT",1748476733928,5.01,687.07,687.06,35.41]
["binance-futures","BNBUSDT",1748476734103,5.01,687.07,687.06,37.8]
["binance-futures","BNBUSDT",1748476734144,5.01,687.07,687.06,38.32]
["binance-futures","BNBUSDT",1748476734210,5.01,687.07,687.06,38.31]
["binance-futures","BNBUSDT",1748476734215,5.01,687.07,687.06,38.32]
["binance-futures","BNBUSDT",1748476734288,5.0,687.07,687.06,38.33]
["binance-futures","BNBUSDT",1748476734387,5.98,687.12,687.11,26.3]
["binance-futures","BNBUSDT",1748476734439,2.93,687.12,687.11,26.31]
["binance-futures","BNBUSDT",1748476734525,2.96,687.12,687.11,26.35]
["binance-futures","BNBUSDT",1748476734593,2.96,687.12,687.11,27.36]
["binance-futures","BNBUSDT",1748476734774,7.91,687.12,687.11,15.84]
["binance-futures","BNBUSDT",1748476734838,7.98,687.12,687.11,16.27]
["binance-futures","BNBUSDT",1748476734945,8.0,687.12,687.11,21.5]
["binance-futures","BNBUSDT",1748476735250,35.76,687.12,687.11,14.04]
["binance-futures","BNBUSDT",1748476735294,35.76,687.12,687.11,14.05]
["binance-futures","BNBUSDT",1748476735406,35.66,687.12,687.11,14.08]
["binance-futures","BNBUSDT",1748476735450,30.68,687.12,687.11,19.31]
["binance-futures","BNBUSDT",1748476735508,30.68,687.12,687.11,19.37]
["binance-futures","BNBUSDT",1748476735564,8.97,687.12,687.11,19.38]
["binance-futures","BNBUSDT",1748476735618,9.08,687.12,687.11,19.38]
["binance-futures","BNBUSDT",1748476735676,9.08,687.12,687.11,19.4]
["binance-futures","BNBUSDT",1748476735731,9.86,687.12,687.11,19.4]
["binance-futures","BNBUSDT",1748476736046,9.88,687.12,687.11,14.15]
["binance-futures","BNBUSDT",1748476736486,9.88,687.12,687.11,19.38]
["binance-futures","BNBUSDT",1748476736682,9.85,687.12,687.11,19.4]
["binance-futures","BNBUSDT",1748476736753,9.85,687.12,687.11,19.39]
["binance-futures","BNBUSDT",1748476736965,9.85,687.12,687.11,19.4]
["binance-futures","BNBUSDT",1748476737028,9.85,687.12,687.11,19.58]
["binance-futures","BNBUSDT",1748476737081,31.36,687.12,687.11,14.31]
["binance-futures","BNBUSDT",1748476737151,31.38,687.12,687.11,14.33]
["binance-futures","BNBUSDT",1748476737315,9.87,687.12,687.11,19.58]
["binance-futures","BNBUSDT",1748476737476,10.11,687.12,687.11,19.69]
["binance-futures","BNBUSDT",1748476737674,10.11,687.12,687.11,19.96]
["binance-futures","BNBUSDT",1748476737760,6.12,687.12,687.11,19.98]
["binance-futures","BNBUSDT",1748476737913,6.14,687.12,687.11,20.25]
["binance-futures","BNBUSDT",1748476737993,6.14,687.12,687.11,20.23]
["binance-futures","BNBUSDT",1748476738025,6.13,687.12,687.11,20.23]
["binance-futures","BNBUSDT",1748476738242,6.13,687.12,687.11,20.25]
["binance-futures","BNBUSDT",1748476738403,5.64,687.12,687.11,19.67]
["binance-futures","BNBUSDT",1748476738498,5.66,687.12,687.11,19.63]
["binance-futures","BNBUSDT",1748476738775,4.17,687.12,687.11,19.65]
["binance-futures","BNBUSDT",1748476739028,4.17,687.12,687.11,20.35]
["binance-futures","BNBUSDT",1748476739159,4.17,687.12,687.11,20.38]
["binance-futures","BNBUSDT",1748476739450,1.29,687.12,687.11,20.4]
["binance-futures","BNBUSDT",1748476739495,1.29,687.12,687.11,21.34]
["binance-futures","BNBUSDT",1748476739557,1.29,687.12,687.11,21.36]
["binance-futures","BNBUSDT",1748476739919,1.29,687.12,687.11,25.18]
["binance-futures","BNBUSDT",1748476739956,1.29,687.12,687.11,21.38]
["binance-futures","BNBUSDT",1748476740021,1.29,687.12,687.11,19.4]
["binance-futures","BNBUSDT",1748476740074,1.29,687.12,687.11,22.5]
["binance-futures","BNBUSDT",1748476740342,1.45,687.12,687.11,21.3]
["binance-futures","BNBUSDT",1748476740396,1.45,687.12,687.11,21.25]
["binance-futures","BNBUSDT",1748476740445,1.45,687.12,687.11,20.66]
["binance-futures","BNBUSDT",1748476740500,1.46,687.12,687.11,20.66]
["binance-futures","BNBUSDT",1748476741039,7.39,687.12,687.11,20.81]
["binance-futures","BNBUSDT",1748476741309,7.61,687.12,687.11,20.81]
["binance-futures","BNBUSDT",1748476741424,7.63,687.12,687.11,21.89]
["binance-futures","BNBUSDT",1748476741528,7.63,687.12,687.11,21.92]
["binance-futures","BNBUSDT",1748476742114,7.51,687.12,687.11,21.92]
["binance-futures","BNBUSDT",1748476742172,7.79,687.12,687.11,20.49]
["binance-futures","BNBUSDT",1748476742221,7.79,687.12,687.11,20.47]
["binance-futures","BNBUSDT",1748476742385,7.89,687.12,687.11,20.49]
["binance-futures","BNBUSDT",1748476742430,27.89,687.12,687.11,20.49]
["binance-futures","BNBUSDT",1748476742485,27.88,687.12,687.11,20.15]
["binance-futures","BNBUSDT",1748476742656,27.87,687.12,687.11,20.15]
["binance-futures","BNBUSDT",1748476742703,33.1,687.12,687.11,16.14]
["binance-futures","BNBUSDT",1748476742758,33.1,687.12,687.11,16.05]
["binance-futures","BNBUSDT",1748476742809,33.2,687.12,687.11,16.05]
["binance-futures","BNBUSDT",1748476742906,27.97,687.12,687.11,16.05]
["binance-futures","BNBUSDT",1748476743296,27.97,687.12,687.11,16.06]
["binance-futures","BNBUSDT",1748476743425,27.97,687.12,687.11,21.29]
["binance-futures","BNBUSDT",1748476743746,27.97,687.12,687.11,17.21]
["binance-futures","BNBUSDT",1748476743877,33.21,687.12,687.11,11.98]
["binance-futures","BNBUSDT",1748476743925,33.2,687.12,687.11,11.98]
["binance-futures","BNBUSDT",1748476744124,27.97,687.12,687.11,11.98]
["binance-futures","BNBUSDT",1748476744179,27.97,687.12,687.11,15.96]
["binance-futures","BNBUSDT",1748476744300,15.06,687.12,687.11,17.23]
["binance-futures","BNBUSDT",1748476744347,12.88,687.12,687.11,17.23]
["binance-futures","BNBUSDT",1748476744405,12.91,687.12,687.11,17.16]
["binance-futures","BNBUSDT",1748476744451,12.91,687.12,687.11,17.15]
["binance-futures","BNBUSDT",1748476744536,9.1,687.12,687.11,17.14]
["binance-futures","BNBUSDT",1748476744750,9.1,687.12,687.11,16.85]
["binance-futures","BNBUSDT",1748476744901,9.12,687.12,687.11,21.43]
["binance-futures","BNBUSDT",1748476745011,3.19,687.12,687.11,21.44]
["binance-futures","BNBUSDT",1748476745061,39.55,687.12,687.11,23.06]
["binance-futures","BNBUSDT",1748476745108,39.58,687.12,687.11,23.25]
["binance-futures","BNBUSDT",1748476745277,39.58,687.12,687.11,23.23]
["binance-futures","BNBUSDT",1748476745308,39.58,687.12,687.11,18.65]
["binance-futures","BNBUSDT",1748476745376,39.77,687.12,687.11,18.65]
["binance-futures","BNBUSDT",1748476745422,39.85,687.12,687.11,18.64]
["binance-futures","BNBUSDT",1748476745507,39.16,687.12,687.11,18.64]
["binance-futures","BNBUSDT",1748476745557,39.16,687.12,687.11,19.02]
["binance-futures","BNBUSDT",1748476745650,39.16,687.12,687.11,19.05]
["binance-futures","BNBUSDT",1748476746071,39.16,687.12,687.11,12.65]
["binance-futures","BNBUSDT",1748476746154,39.15,687.12,687.11,12.63]
["binance-futures","BNBUSDT",1748476746416,64.4,687.12,687.11,8.22]
["binance-futures","BNBUSDT",1748476746480,59.15,687.12,687.11,8.49]
["binance-futures","BNBUSDT",1748476747169,64.38,687.12,687.11,8.51]
["binance-futures","BNBUSDT",1748476747401,64.8,687.12,687.11,8.51]
["binance-futures","BNBUSDT",1748476747425,59.55,687.12,687.11,8.47]
["binance-futures","BNBUSDT",1748476747566,22.2,686.68,686.67,4.01]
["binance-futures","BNBUSDT",1748476747614,42.2,686.68,686.67,0.39]
["binance-futures","BNBUSDT",1748476747669,42.48,686.68,686.67,0.39]
["binance-futures","BNBUSDT",1748476747714,42.34,686.68,686.67,0.39]
["binance-futures","BNBUSDT",1748476747768,43.98,686.68,686.67,0.42]
["binance-futures","BNBUSDT",1748476747871,84.79,686.66,686.65,4.76]
["binance-futures","BNBUSDT",1748476747924,79.4,686.66,686.65,4.76]
["binance-futures","BNBUSDT",1748476748024,75.06,686.66,686.65,4.79]
["binance-futures","BNBUSDT",1748476748083,34.09,686.6,686.59,42.61]
["binance-futures","BNBUSDT",1748476748132,29.16,686.6,686.59,67.89]
["binance-futures","BNBUSDT",1748476748181,25.73,686.6,686.59,67.89]
["binance-futures","BNBUSDT",1748476748236,25.73,686.6,686.59,69.61]
["binance-futures","BNBUSDT",1748476748289,6.5,686.64,686.63,35.67]
["binance-futures","BNBUSDT",1748476748395,0.48,686.64,686.63,32.52]
["binance-futures","BNBUSDT",1748476748498,68.42,686.64,686.63,32.45]
["binance-futures","BNBUSDT",1748476748547,68.79,686.64,686.63,28.23]
["binance-futures","BNBUSDT",1748476748584,68.82,686.64,686.63,28.23]
["binance-futures","BNBUSDT",1748476748635,68.85,686.64,686.63,28.23]
["binance-futures","BNBUSDT",1748476748697,68.87,686.64,686.63,94.03]
["binance-futures","BNBUSDT",1748476749037,41.27,686.62,686.61,15.22]
["binance-futures","BNBUSDT",1748476749085,38.37,686.62,686.61,15.22]
["binance-futures","BNBUSDT",1748476749187,38.4,686.62,686.61,15.25]
["binance-futures","BNBUSDT",1748476749374,38.43,686.62,686.61,5.45]
["binance-futures","BNBUSDT",1748476749417,38.02,686.62,686.61,10.68]
["binance-futures","BNBUSDT",1748476749498,38.02,686.62,686.61,10.67]
["binance-futures","BNBUSDT",1748476749707,38.02,686.62,686.61,5.44]
["binance-futures","BNBUSDT",1748476749924,38.02,686.62,686.61,10.67]
["binance-futures","BNBUSDT",1748476750009,41.43,686.62,686.61,10.69]
["binance-futures","BNBUSDT",1748476750067,41.43,686.62,686.61,5.44]
["binance-futures","BNBUSDT",1748476750137,41.45,686.62,686.61,5.44]
["binance-futures","BNBUSDT",1748476750194,41.48,686.62,686.61,5.44]
["binance-futures","BNBUSDT",1748476750260,41.51,686.62,686.61,4.65]
["binance-futures","BNBUSDT",1748476750322,46.73,686.62,686.61,4.65]
["binance-futures","BNBUSDT",1748476750353,41.67,686.62,686.61,4.65]
["binance-futures","BNBUSDT",1748476750413,41.67,686.62,686.61,4.76]
["binance-futures","BNBUSDT",1748476750539,41.67,686.62,686.61,4.95]
["binance-futures","BNBUSDT",1748476751067,40.8,686.62,686.61,4.95]
["binance-futures","BNBUSDT",1748476751124,40.8,686.62,686.61,10.22]
["binance-futures","BNBUSDT",1748476751177,40.8,686.62,686.61,4.9]
["binance-futures","BNBUSDT",1748476751343,40.8,686.62,686.61,10.1]
["binance-futures","BNBUSDT",1748476751635,40.8,686.62,686.61,10.12]
["binance-futures","BNBUSDT",1748476751695,40.8,686.62,686.61,4.89]
["binance-futures","BNBUSDT",1748476751808,48.76,686.6,686.59,35.76]
["binance-futures","BNBUSDT",1748476751859,48.76,686.6,686.59,30.51]
["binance-futures","BNBUSDT",1748476751905,49.24,686.6,686.59,30.51]
["binance-futures","BNBUSDT",1748476752067,49.61,686.6,686.59,30.51]
["binance-futures","BNBUSDT",1748476752125,31.97,686.6,686.59,55.75]
["binance-futures","BNBUSDT",1748476752180,27.91,686.6,686.59,55.95]
["binance-futures","BNBUSDT",1748476752224,95.85,686.6,686.59,23.85]
["binance-futures","BNBUSDT",1748476752281,95.85,686.6,686.59,23.82]
["binance-futures","BNBUSDT",1748476752328,115.81,686.6,686.59,23.82]
["binance-futures","BNBUSDT",1748476752549,121.15,686.6,686.59,16.97]
["binance-futures","BNBUSDT",1748476752716,121.18,686.6,686.59,16.97]
["binance-futures","BNBUSDT",1748476752852,121.14,686.6,686.59,13.17]
["binance-futures","BNBUSDT",1748476752893,115.89,686.6,686.59,13.17]
["binance-futures","BNBUSDT",1748476752956,121.18,686.6,686.59,6.32]
["binance-futures","BNBUSDT",1748476753014,124.59,686.6,686.59,6.32]
["binance-futures","BNBUSDT",1748476753358,124.61,686.6,686.59,6.32]
["binance-futures","BNBUSDT",1748476753475,124.61,686.6,686.59,2.21]
["binance-futures","BNBUSDT",1748476753533,124.61,686.6,686.59,2.38]
["binance-futures","BNBUSDT",1748476753875,124.61,686.6,686.59,2.39]
["binance-futures","BNBUSDT",1748476753912,124.61,686.6,686.59,1.8]
["binance-futures","BNBUSDT",1748476753980,124.61,686.6,686.59,2.32]
["binance-futures","BNBUSDT",1748476754444,119.36,686.6,686.59,5.28]
["binance-futures","BNBUSDT",1748476754493,119.36,686.6,686.59,6.29]
["binance-futures","BNBUSDT",1748476754544,119.36,686.6,686.59,6.82]
["binance-futures","BNBUSDT",1748476754573,119.36,686.6,686.59,6.87]
["binance-futures","BNBUSDT",1748476754901,119.32,686.6,686.59,6.89]
["binance-futures","BNBUSDT",1748476755024,99.36,686.6,686.59,12.12]
["binance-futures","BNBUSDT",1748476755144,99.36,686.6,686.59,32.14]
["binance-futures","BNBUSDT",1748476755232,99.36,686.6,686.59,32.25]
["binance-futures","BNBUSDT",1748476755354,99.36,686.6,686.59,32.24]
["binance-futures","BNBUSDT",1748476755456,99.37,686.6,686.59,32.25]
["binance-futures","BNBUSDT",1748476755572,92.37,686.6,686.59,34.03]
["binance-futures","BNBUSDT",1748476755644,92.34,686.6,686.59,34.03]
["binance-futures","BNBUSDT",1748476755747,92.37,686.6,686.59,35.66]
["binance-futures","BNBUSDT",1748476755796,92.45,686.6,686.59,35.66]
["binance-futures","BNBUSDT",1748476756024,92.45,686.6,686.59,36.18]
["binance-futures","BNBUSDT",1748476756071,92.45,686.6,686.59,34.57]
["binance-futures","BNBUSDT",1748476756129,92.45,686.6,686.59,36.14]
["binance-futures","BNBUSDT",1748476756238,92.45,686.6,686.59,36.52]
["binance-futures","BNBUSDT",1748476756334,92.45,686.6,686.59,34.72]
["binance-futures","BNBUSDT",1748476756390,92.46,686.6,686.59,34.72]
["binance-futures","BNBUSDT",1748476756528,92.46,686.6,686.59,34.86]
["binance-futures","BNBUSDT",1748476756948,92.46,686.6,686.59,34.84]
["binance-futures","BNBUSDT",1748476757218,92.46,686.6,686.59,34.77]
["binance-futures","BNBUSDT",1748476757474,92.45,686.6,686.59,35.04]
["binance-futures","BNBUSDT",1748476757564,92.45,686.6,686.59,35.05]
["binance-futures","BNBUSDT",1748476757696,92.43,686.6,686.59,37.94]
["binance-futures","BNBUSDT",1748476757764,92.44,686.6,686.59,37.94]
["binance-futures","BNBUSDT",1748476757998,92.43,686.6,686.59,37.94]
["binance-futures","BNBUSDT",1748476758161,89.02,686.6,686.59,37.94]
["binance-futures","BNBUSDT",1748476758404,89.01,686.6,686.59,37.96]
["binance-futures","BNBUSDT",1748476758601,89.0,686.6,686.59,37.96]
["binance-futures","BNBUSDT",1748476759000,89.0,686.6,686.59,36.92]
["binance-futures","BNBUSDT",1748476759029,92.37,686.6,686.59,36.4]
["binance-futures","BNBUSDT",1748476759107,92.41,686.6,686.59,37.94]
["binance-futures","BNBUSDT",1748476759221,92.4,686.6,686.59,38.15]
["binance-futures","BNBUSDT",1748476759328,91.91,686.6,686.59,38.15]
["binance-futures","BNBUSDT",1748476759450,111.87,686.6,686.59,16.58]
["binance-futures","BNBUSDT",1748476759502,111.91,686.6,686.59,16.83]
["binance-futures","BNBUSDT",1748476759555,66.83,686.57,686.56,4.77]
["binance-futures","BNBUSDT",1748476759606,59.15,686.57,686.56,4.83]
["binance-futures","BNBUSDT",1748476759657,48.79,686.57,686.56,5.35]
["binance-futures","BNBUSDT",1748476759708,6.79,686.57,686.56,48.12]
["binance-futures","BNBUSDT",1748476759757,5.58,686.57,686.56,48.64]
["binance-futures","BNBUSDT",1748476759808,4.94,686.57,686.56,48.67]
["binance-futures","BNBUSDT",1748476759859,73.71,686.6,686.59,47.15]
["binance-futures","BNBUSDT",1748476759916,73.74,686.6,686.59,47.18]
["binance-futures","BNBUSDT",1748476760072,73.74,686.6,686.59,42.84]
["binance-futures","BNBUSDT",1748476760126,73.74,686.6,686.59,42.9]
["binance-futures","BNBUSDT",1748476760208,73.73,686.6,686.59,42.9]
["binance-futures","BNBUSDT",1748476760238,73.76,686.6,686.59,42.9]
["binance-futures","BNBUSDT",1748476760471,73.96,686.6,686.59,43.05]
["binance-futures","BNBUSDT",1748476760525,74.14,686.6,686.59,43.05]
["binance-futures","BNBUSDT",1748476760780,74.14,686.6,686.59,41.76]
["binance-futures","BNBUSDT",1748476761010,74.3,686.6,686.59,41.76]
["binance-futures","BNBUSDT",1748476761071,74.33,686.6,686.59,41.76]
["binance-futures","BNBUSDT",1748476761279,74.29,686.6,686.59,41.76]
["binance-futures","BNBUSDT",1748476761451,74.29,686.6,686.59,41.8]
["binance-futures","BNBUSDT",1748476761500,74.3,686.6,686.59,41.8]
["binance-futures","BNBUSDT",1748476761552,74.12,686.6,686.59,46.51]
["binance-futures","BNBUSDT",1748476761619,74.09,686.6,686.59,46.51]
["binance-futures","BNBUSDT",1748476761812,70.22,686.6,686.59,48.31]
["binance-futures","BNBUSDT",1748476761865,70.22,686.6,686.59,48.33]
["binance-futures","BNBUSDT",1748476761937,70.01,686.6,686.59,48.33]
["binance-futures","BNBUSDT",1748476761986,3.56,686.61,686.6,2.87]
["binance-futures","BNBUSDT",1748476762043,8.2,686.7,686.69,38.17]
["binance-futures","BNBUSDT",1748476762095,1.78,686.7,686.69,39.58]
["binance-futures","BNBUSDT",1748476762136,1.81,686.7,686.69,59.78]
["binance-futures","BNBUSDT",1748476762192,1.8,686.7,686.69,59.78]
["binance-futures","BNBUSDT",1748476762243,1.8,686.7,686.69,63.98]
["binance-futures","BNBUSDT",1748476762372,1.83,686.7,686.69,64.62]
["binance-futures","BNBUSDT",1748476762423,1.83,686.7,686.69,64.74]
["binance-futures","BNBUSDT",1748476762520,1.83,686.7,686.69,66.14]
["binance-futures","BNBUSDT",1748476762671,1.83,686.7,686.69,66.15]
["binance-futures","BNBUSDT",1748476762924,1.83,686.7,686.69,65.08]
["binance-futures","BNBUSDT",1748476763073,1.11,686.7,686.69,65.08]
["binance-futures","BNBUSDT",1748476763277,1.11,686.7,686.69,65.09]
["binance-futures","BNBUSDT",1748476763333,1.11,686.7,686.69,65.1]
["binance-futures","BNBUSDT",1748476763701,1.11,686.7,686.69,66.94]
["binance-futures","BNBUSDT",1748476764299,1.11,686.7,686.69,66.93]
["binance-futures","BNBUSDT",1748476764404,1.11,686.7,686.69,66.97]
["binance-futures","BNBUSDT",1748476764661,2.76,686.7,686.69,66.98]
["binance-futures","BNBUSDT",1748476764949,1.83,686.71,686.7,42.13]
["binance-futures","BNBUSDT",1748476765107,1.83,686.71,686.7,42.32]
["binance-futures","BNBUSDT",1748476765161,1.83,686.71,686.7,42.36]
["binance-futures","BNBUSDT",1748476765312,1.94,686.71,686.7,42.69]
["binance-futures","BNBUSDT",1748476765371,1.91,686.71,686.7,43.01]
["binance-futures","BNBUSDT",1748476765463,1.94,686.71,686.7,43.17]
["binance-futures","BNBUSDT",1748476765514,1.92,686.71,686.7,43.57]
["binance-futures","BNBUSDT",1748476766377,1.92,686.71,686.7,43.53]
["binance-futures","BNBUSDT",1748476766401,1.92,686.71,686.7,43.58]
["binance-futures","BNBUSDT",1748476767172,2.01,686.71,686.7,42.9]
["binance-futures","BNBUSDT",1748476767407,2.04,686.71,686.7,42.91]
["binance-futures","BNBUSDT",1748476767659,2.04,686.71,686.7,43.1]
["binance-futures","BNBUSDT",1748476767885,2.34,686.71,686.7,43.1]
["binance-futures","BNBUSDT",1748476767982,2.37,686.71,686.7,43.32]
["binance-futures","BNBUSDT",1748476768163,2.31,686.71,686.7,42.74]
["binance-futures","BNBUSDT",1748476768218,2.34,686.71,686.7,42.73]
["binance-futures","BNBUSDT",1748476768252,2.37,686.71,686.7,42.51]
["binance-futures","BNBUSDT",1748476768325,2.34,686.71,686.7,38.89]
["binance-futures","BNBUSDT",1748476768477,2.34,686.71,686.7,38.9]
["binance-futures","BNBUSDT",1748476768548,2.37,686.71,686.7,39.09]
["binance-futures","BNBUSDT",1748476768592,2.51,686.71,686.7,43.3]
["binance-futures","BNBUSDT",1748476768858,2.51,686.71,686.7,43.09]
["binance-futures","BNBUSDT",1748476769207,4.84,686.71,686.7,43.31]
["binance-futures","BNBUSDT",1748476769353,4.87,686.71,686.7,44.03]
["binance-futures","BNBUSDT",1748476769459,4.85,686.71,686.7,44.03]
["binance-futures","BNBUSDT",1748476769591,4.98,686.71,686.7,43.87]
["binance-futures","BNBUSDT",1748476769819,4.98,686.71,686.7,43.14]
["binance-futures","BNBUSDT",1748476770125,5.01,686.71,686.7,43.86]
["binance-futures","BNBUSDT",1748476770349,5.01,686.71,686.7,43.28]
["binance-futures","BNBUSDT",1748476770625,5.01,686.71,686.7,43.32]
["binance-futures","BNBUSDT",1748476770760,5.01,686.71,686.7,42.6]
["binance-futures","BNBUSDT",1748476771167,5.01,686.71,686.7,42.62]
["binance-futures","BNBUSDT",1748476771237,4.98,686.71,686.7,40.92]
["binance-futures","BNBUSDT",1748476771334,9.94,686.71,686.7,40.9]
["binance-futures","BNBUSDT",1748476771390,9.97,686.71,686.7,40.9]
["binance-futures","BNBUSDT",1748476771450,9.99,686.71,686.7,40.9]
["binance-futures","BNBUSDT",1748476771552,9.99,686.71,686.7,41.4]
["binance-futures","BNBUSDT",1748476771591,9.99,686.71,686.7,41.18]
["binance-futures","BNBUSDT",1748476771874,5.03,686.71,686.7,31.09]
["binance-futures","BNBUSDT",1748476771924,9.96,686.71,686.7,31.09]
["binance-futures","BNBUSDT",1748476772128,9.99,686.71,686.7,31.12]
["binance-futures","BNBUSDT",1748476772185,9.99,686.71,686.7,31.21]
["binance-futures","BNBUSDT",1748476772307,5.03,686.71,686.7,35.11]
["binance-futures","BNBUSDT",1748476772346,5.03,686.71,686.7,35.12]
["binance-futures","BNBUSDT",1748476772409,5.03,686.71,686.7,35.18]
["binance-futures","BNBUSDT",1748476772544,5.03,686.71,686.7,35.19]
["binance-futures","BNBUSDT",1748476772809,9.96,686.71,686.7,31.08]
["binance-futures","BNBUSDT",1748476772941,5.03,686.71,686.7,31.08]
["binance-futures","BNBUSDT",1748476773125,5.03,686.71,686.7,31.3]
["binance-futures","BNBUSDT",1748476773326,5.03,686.71,686.7,31.31]
["binance-futures","BNBUSDT",1748476773404,4.98,686.71,686.7,31.09]
["binance-futures","BNBUSDT",1748476773532,4.98,686.71,686.7,31.11]
["binance-futures","BNBUSDT",1748476773687,4.98,686.71,686.7,31.32]
["binance-futures","BNBUSDT",1748476773750,4.98,686.71,686.7,35.4]
["binance-futures","BNBUSDT",1748476773910,5.0,686.71,686.7,35.4]
["binance-futures","BNBUSDT",1748476773989,5.0,686.71,686.7,35.19]
["binance-futures","BNBUSDT",1748476774105,9.93,686.71,686.7,35.2]
["binance-futures","BNBUSDT",1748476774293,5.0,686.71,686.7,35.42]
["binance-futures","BNBUSDT",1748476774557,5.0,686.71,686.7,35.95]
["binance-futures","BNBUSDT",1748476774593,5.0,686.71,686.7,35.73]
["binance-futures","BNBUSDT",1748476774903,5.0,686.71,686.7,35.97]
["binance-futures","BNBUSDT",1748476775232,5.0,686.71,686.7,35.75]
["binance-futures","BNBUSDT",1748476775482,4.93,686.71,686.7,35.78]
["binance-futures","BNBUSDT",1748476775519,4.93,686.71,686.7,36.0]
["binance-futures","BNBUSDT",1748476775706,4.93,686.71,686.7,36.7]
["binance-futures","BNBUSDT",1748476776125,4.93,686.71,686.7,36.4]
["binance-futures","BNBUSDT",1748476776356,5.12,686.71,686.7,36.42]
["binance-futures","BNBUSDT",1748476776502,5.15,686.71,686.7,36.62]
["binance-futures","BNBUSDT",1748476776653,10.03,686.71,686.7,32.52]
["binance-futures","BNBUSDT",1748476776706,10.1,686.71,686.7,32.52]
["binance-futures","BNBUSDT",1748476776713,10.1,686.71,686.7,32.3]
["binance-futures","BNBUSDT",1748476776862,10.1,686.71,686.7,32.29]
["binance-futures","BNBUSDT",1748476777020,10.1,686.71,686.7,32.5]
["binance-futures","BNBUSDT",1748476777301,10.1,686.71,686.7,32.63]
["binance-futures","BNBUSDT",1748476777423,10.09,686.71,686.7,32.63]
["binance-futures","BNBUSDT",1748476777513,5.15,686.71,686.7,36.96]
["binance-futures","BNBUSDT",1748476777619,5.12,686.71,686.7,36.96]
["binance-futures","BNBUSDT",1748476777672,5.15,686.71,686.7,36.96]
["binance-futures","BNBUSDT",1748476778188,6.22,686.71,686.7,36.96]
["binance-futures","BNBUSDT",1748476778215,6.25,686.71,686.7,36.97]
["binance-futures","BNBUSDT",1748476778518,11.18,686.71,686.7,36.97]
["binance-futures","BNBUSDT",1748476778685,6.22,686.71,686.7,36.97]
["binance-futures","BNBUSDT",1748476778719,6.25,686.71,686.7,32.87]
["binance-futures","BNBUSDT",1748476778901,6.25,686.71,686.7,36.65]
["binance-futures","BNBUSDT",1748476779331,11.18,686.71,686.7,32.87]
["binance-futures","BNBUSDT",1748476779385,11.18,686.71,686.7,32.72]
["binance-futures","BNBUSDT",1748476779514,11.08,686.71,686.7,32.72]
["binance-futures","BNBUSDT",1748476780158,11.42,686.71,686.7,32.72]
["binance-futures","BNBUSDT",1748476780510,11.45,686.71,686.7,33.18]
["binance-futures","BNBUSDT",1748476780736,11.45,686.71,686.7,33.88]
["binance-futures","BNBUSDT",1748476780928,11.44,686.71,686.7,33.88]
["binance-futures","BNBUSDT",1748476781027,11.44,686.71,686.7,33.16]
["binance-futures","BNBUSDT",1748476781286,11.44,686.71,686.7,33.17]
["binance-futures","BNBUSDT",1748476781372,11.44,686.71,686.7,32.72]
["binance-futures","BNBUSDT",1748476781392,11.44,686.71,686.7,33.39]
["binance-futures","BNBUSDT",1748476781913,6.46,686.71,686.7,34.11]
["binance-futures","BNBUSDT",1748476782024,6.46,686.71,686.7,38.49]
["binance-futures","BNBUSDT",1748476782231,6.45,686.71,686.7,38.45]
["binance-futures","BNBUSDT",1748476782288,1.45,686.71,686.7,37.55]
["binance-futures","BNBUSDT",1748476782420,1.45,686.71,686.7,37.57]
["binance-futures","BNBUSDT",1748476782495,1.45,686.71,686.7,38.22]
["binance-futures","BNBUSDT",1748476782720,1.34,686.71,686.7,38.22]
["binance-futures","BNBUSDT",1748476782741,1.43,686.71,686.7,38.22]
["binance-futures","BNBUSDT",1748476783078,1.53,686.71,686.7,38.22]
["binance-futures","BNBUSDT",1748476783223,1.53,686.71,686.7,38.21]
["binance-futures","BNBUSDT",1748476783408,1.53,686.71,686.7,37.54]
["binance-futures","BNBUSDT",1748476783463,1.5,686.71,686.7,38.23]
["binance-futures","BNBUSDT",1748476783520,1.51,686.71,686.7,39.23]
["binance-futures","BNBUSDT",1748476783571,1.51,686.71,686.7,39.16]
["binance-futures","BNBUSDT",1748476783607,1.51,686.71,686.7,38.44]
["binance-futures","BNBUSDT",1748476783693,1.51,686.71,686.7,38.51]
["binance-futures","BNBUSDT",1748476783809,1.48,686.71,686.7,39.16]
["binance-futures","BNBUSDT",1748476783933,1.48,686.71,686.7,38.44]
["binance-futures","BNBUSDT",1748476784050,55.49,686.79,686.78,3.63]
["binance-futures","BNBUSDT",1748476784105,52.59,686.79,686.78,3.63]
["binance-futures","BNBUSDT",1748476784147,52.62,686.79,686.78,3.84]
["binance-futures","BNBUSDT",1748476784208,52.62,686.79,686.78,4.03]
["binance-futures","BNBUSDT",1748476784261,52.62,686.79,686.78,5.9]
["binance-futures","BNBUSDT",1748476784480,52.64,686.79,686.78,7.3]
["binance-futures","BNBUSDT",1748476784795,52.65,686.79,686.78,7.3]
["binance-futures","BNBUSDT",1748476784975,52.65,686.79,686.78,8.68]
["binance-futures","BNBUSDT",1748476785044,52.65,686.79,686.78,7.3]
["binance-futures","BNBUSDT",1748476785255,52.78,686.79,686.78,7.3]
["binance-futures","BNBUSDT",1748476785409,52.78,686.79,686.78,7.32]
["binance-futures","BNBUSDT",1748476785748,52.79,686.79,686.78,7.31]
["binance-futures","BNBUSDT",1748476786118,52.81,686.79,686.78,7.3]
["binance-futures","BNBUSDT",1748476786368,52.81,686.79,686.78,7.36]
["binance-futures","BNBUSDT",1748476786509,52.81,686.79,686.78,7.58]
["binance-futures","BNBUSDT",1748476787009,52.81,686.79,686.78,8.12]
["binance-futures","BNBUSDT",1748476788428,52.81,686.79,686.78,8.16]
["binance-futures","BNBUSDT",1748476789197,52.82,686.79,686.78,8.16]
["binance-futures","BNBUSDT",1748476789283,52.82,686.79,686.78,8.17]
["binance-futures","BNBUSDT",1748476789510,52.82,686.79,686.78,8.37]
["binance-futures","BNBUSDT",1748476789654,52.82,686.79,686.78,8.46]
["binance-futures","BNBUSDT",1748476789873,52.81,686.79,686.78,8.46]
["binance-futures","BNBUSDT",1748476790271,53.19,686.79,686.78,8.84]
["binance-futures","BNBUSDT",1748476791216,53.2,686.79,686.78,8.84]
["binance-futures","BNBUSDT",1748476791833,52.2,686.79,686.78,8.86]
["binance-futures","BNBUSDT",1748476792444,18.39,686.8,686.79,29.19]
["binance-futures","BNBUSDT",1748476792497,18.42,686.8,686.79,23.52]
["binance-futures","BNBUSDT",1748476792547,18.42,686.8,686.79,27.18]
["binance-futures","BNBUSDT",1748476792582,13.46,686.8,686.79,27.51]
["binance-futures","BNBUSDT",1748476792652,13.46,686.8,686.79,31.91]
["binance-futures","BNBUSDT",1748476792706,6.3,686.8,686.79,31.91]
["binance-futures","BNBUSDT",1748476792761,6.32,686.8,686.79,34.72]
["binance-futures","BNBUSDT",1748476792812,13.16,686.8,686.79,30.72]
["binance-futures","BNBUSDT",1748476792860,15.34,686.8,686.79,30.72]
["binance-futures","BNBUSDT",1748476792964,15.34,686.8,686.79,30.65]
["binance-futures","BNBUSDT",1748476793119,15.34,686.8,686.79,25.43]
["binance-futures","BNBUSDT",1748476793224,34.98,686.8,686.79,15.71]
["binance-futures","BNBUSDT",1748476793283,34.95,686.8,686.79,12.73]
["binance-futures","BNBUSDT",1748476793292,34.99,686.8,686.79,12.73]
["binance-futures","BNBUSDT",1748476793464,40.24,686.8,686.79,7.77]
["binance-futures","BNBUSDT",1748476793709,40.24,686.8,686.79,8.11]
["binance-futures","BNBUSDT",1748476793798,40.23,686.8,686.79,13.09]
["binance-futures","BNBUSDT",1748476793858,40.21,686.8,686.79,13.09]
["binance-futures","BNBUSDT",1748476793951,40.19,686.8,686.79,13.09]
["binance-futures","BNBUSDT",1748476794042,40.21,686.8,686.79,13.59]
["binance-futures","BNBUSDT",1748476794184,40.21,686.8,686.79,8.65]
["binance-futures","BNBUSDT",1748476794222,40.26,686.8,686.79,8.64]
["binance-futures","BNBUSDT",1748476794283,40.26,686.8,686.79,8.61]
["binance-futures","BNBUSDT",1748476794371,40.26,686.8,686.79,8.63]
["binance-futures","BNBUSDT",1748476794509,40.26,686.8,686.79,8.66]
["binance-futures","BNBUSDT",1748476795280,40.27,686.8,686.79,8.27]
["binance-futures","BNBUSDT",1748476795300,40.27,686.8,686.79,8.63]
["binance-futures","BNBUSDT",1748476795535,40.27,686.8,686.79,8.92]
["binance-futures","BNBUSDT",1748476795755,40.27,686.8,686.79,8.94]
["binance-futures","BNBUSDT",1748476795855,40.27,686.8,686.79,13.88]
["binance-futures","BNBUSDT",1748476795919,34.15,686.8,686.79,13.9]
["binance-futures","BNBUSDT",1748476796007,34.15,686.8,686.79,13.92]
["binance-futures","BNBUSDT",1748476796233,34.26,686.8,686.79,13.96]
["binance-futures","BNBUSDT",1748476796308,34.42,686.8,686.79,8.93]
["binance-futures","BNBUSDT",1748476796607,34.42,686.8,686.79,8.46]
["binance-futures","BNBUSDT",1748476797151,34.39,686.8,686.79,8.49]
["binance-futures","BNBUSDT",1748476798131,34.39,686.8,686.79,8.48]
["binance-futures","BNBUSDT",1748476798239,34.58,686.8,686.79,8.5]
["binance-futures","BNBUSDT",1748476798350,34.58,686.8,686.79,8.46]
["binance-futures","BNBUSDT",1748476798535,34.58,686.8,686.79,8.85]
["binance-futures","BNBUSDT",1748476798705,34.58,686.8,686.79,8.84]
["binance-futures","BNBUSDT",1748476798934,33.84,686.8,686.79,8.84]
["binance-futures","BNBUSDT",1748476799113,53.16,686.8,686.79,8.86]
["binance-futures","BNBUSDT",1748476799257,66.89,686.8,686.79,8.87]
["binance-futures","BNBUSDT",1748476799361,75.22,686.8,686.79,8.87]
["binance-futures","BNBUSDT",1748476799410,94.4,686.8,686.79,8.87]