{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":826354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748304000031,1.92,674.05,673.86,12.27]
["binance-futures","BNBUSDT",1748304000086,50.96,673.92,673.87,6.27]
["binance-futures","BNBUSDT",1748304005143,2.47,673.93,673.92,43.72]
["binance-futures","BNBUSDT",1748304005193,2.47,673.93,673.92,44.17]
["binance-futures","BNBUSDT",1748304005243,2.47,673.93,673.92,50.2]
["binance-futures","BNBUSDT",1748304005297,2.47,673.93,673.92,52.21]
["binance-futures","BNBUSDT",1748304005350,2.47,673.93,673.92,58.22]
["binance-futures","BNBUSDT",1748304005408,2.16,673.93,673.92,58.22]
["binance-futures","BNBUSDT",1748304005462,2.16,673.93,673.92,54.33]
["binance-futures","BNBUSDT",1748304005513,0.87,673.93,673.92,54.31]
["binance-futures","BNBUSDT",1748304005562,0.85,673.93,673.92,54.3]
["binance-futures","BNBUSDT",1748304005615,1.74,673.95,673.93,15.43]
["binance-futures","BNBUSDT",1748304005668,1.74,673.95,673.93,19.45]
["binance-futures","BNBUSDT",1748304005720,1.74,673.95,673.94,12.96]
["binance-futures","BNBUSDT",1748304005770,0.21,673.96,673.94,12.96]
["binance-futures","BNBUSDT",1748304005825,0.21,673.96,673.94,13.93]
["binance-futures","BNBUSDT",1748304005878,0.21,673.96,673.94,24.23]
["binance-futures","BNBUSDT",1748304005930,0.34,673.96,673.95,0.9]
["binance-futures","BNBUSDT",1748304005982,5.2,673.96,673.95,4.98]
["binance-futures","BNBUSDT",1748304006026,5.2,673.96,673.95,10.41]
["binance-futures","BNBUSDT",1748304006111,4.52,673.96,673.95,67.51]
["binance-futures","BNBUSDT",1748304006160,5.08,673.96,673.95,74.32]
["binance-futures","BNBUSDT",1748304006217,0.13,673.98,673.96,38.68]
["binance-futures","BNBUSDT",1748304006269,0.13,673.98,673.97,18.54]
["binance-futures","BNBUSDT",1748304006322,63.28,674.0,673.99,20.21]
["binance-futures","BNBUSDT",1748304006375,68.99,674.0,673.99,14.54]
["binance-futures","BNBUSDT",1748304006425,75.3,674.0,673.99,23.82]
["binance-futures","BNBUSDT",1748304006478,75.28,674.0,673.99,32.09]
["binance-futures","BNBUSDT",1748304006573,76.13,674.0,673.99,32.09]
["binance-futures","BNBUSDT",1748304006637,76.11,674.0,673.99,32.1]
["binance-futures","BNBUSDT",1748304006671,67.26,674.0,673.99,32.54]
["binance-futures","BNBUSDT",1748304006754,67.26,674.0,673.99,32.73]
["binance-futures","BNBUSDT",1748304006831,70.46,674.0,673.99,37.86]
["binance-futures","BNBUSDT",1748304006884,70.44,674.0,673.99,37.92]
["binance-futures","BNBUSDT",1748304006938,67.24,674.0,673.99,37.1]
["binance-futures","BNBUSDT",1748304006972,67.26,674.0,673.99,37.91]
["binance-futures","BNBUSDT",1748304007036,70.54,674.0,673.99,37.91]
["binance-futures","BNBUSDT",1748304007149,70.56,674.0,673.99,39.67]
["binance-futures","BNBUSDT",1748304007311,71.2,674.0,673.99,39.71]
["binance-futures","BNBUSDT",1748304007414,71.19,674.0,673.99,39.71]
["binance-futures","BNBUSDT",1748304007553,71.19,674.0,673.99,39.84]
["binance-futures","BNBUSDT",1748304007608,71.19,674.0,673.99,39.85]
["binance-futures","BNBUSDT",1748304007660,71.21,674.0,673.99,39.99]
["binance-futures","BNBUSDT",1748304008028,71.21,674.0,673.99,28.14]
["binance-futures","BNBUSDT",1748304008283,71.21,674.0,673.99,28.15]
["binance-futures","BNBUSDT",1748304008393,71.21,674.0,673.99,33.28]
["binance-futures","BNBUSDT",1748304008440,71.21,674.0,673.99,33.27]
["binance-futures","BNBUSDT",1748304008510,96.38,674.0,673.99,21.98]
["binance-futures","BNBUSDT",1748304008574,90.33,674.0,673.99,21.98]
["binance-futures","BNBUSDT",1748304008598,90.36,674.0,673.99,21.98]
["binance-futures","BNBUSDT",1748304008732,90.12,674.0,673.99,21.98]
["binance-futures","BNBUSDT",1748304008777,89.38,674.0,673.99,21.98]
["binance-futures","BNBUSDT",1748304008928,89.29,674.0,673.99,21.98]
["binance-futures","BNBUSDT",1748304008989,85.63,674.0,673.99,21.98]
["binance-futures","BNBUSDT",1748304009028,65.63,674.0,673.99,33.31]
["binance-futures","BNBUSDT",1748304009049,65.63,674.0,673.99,33.33]
["binance-futures","BNBUSDT",1748304009193,65.63,674.0,673.99,55.43]
["binance-futures","BNBUSDT",1748304009310,64.94,674.0,673.99,55.43]
["binance-futures","BNBUSDT",1748304009517,64.94,674.0,673.99,45.85]
["binance-futures","BNBUSDT",1748304009576,64.94,674.0,673.99,39.92]
["binance-futures","BNBUSDT",1748304009762,39.93,674.0,673.99,45.08]
["binance-futures","BNBUSDT",1748304010062,39.93,674.0,673.99,45.06]
["binance-futures","BNBUSDT",1748304010410,39.96,674.0,673.99,45.07]
["binance-futures","BNBUSDT",1748304010471,40.0,674.0,673.99,45.07]
["binance-futures","BNBUSDT",1748304010589,40.85,674.0,673.99,45.07]
["binance-futures","BNBUSDT",1748304010665,41.05,674.0,673.99,45.07]
["binance-futures","BNBUSDT",1748304010946,40.52,674.0,673.99,45.07]
["binance-futures","BNBUSDT",1748304011054,3.12,674.0,673.99,45.1]
["binance-futures","BNBUSDT",1748304011159,3.15,674.0,673.99,45.1]
["binance-futures","BNBUSDT",1748304011311,8.01,674.0,673.99,45.1]
["binance-futures","BNBUSDT",1748304011410,7.91,674.0,673.99,45.11]
["binance-futures","BNBUSDT",1748304011472,7.93,674.0,673.99,45.34]
["binance-futures","BNBUSDT",1748304011550,7.93,674.0,673.99,45.38]
["binance-futures","BNBUSDT",1748304011755,8.58,674.0,673.99,45.38]
["binance-futures","BNBUSDT",1748304011952,14.76,674.0,673.99,45.38]
["binance-futures","BNBUSDT",1748304012003,16.17,674.0,673.99,45.38]
["binance-futures","BNBUSDT",1748304012037,22.11,674.0,673.99,40.21]
["binance-futures","BNBUSDT",1748304012072,23.89,674.0,673.99,40.21]
["binance-futures","BNBUSDT",1748304012158,23.58,674.0,673.99,40.21]
["binance-futures","BNBUSDT",1748304012376,23.56,674.0,673.99,45.34]
["binance-futures","BNBUSDT",1748304012436,23.56,674.0,673.99,45.35]
["binance-futures","BNBUSDT",1748304012544,22.71,674.0,673.99,45.35]
["binance-futures","BNBUSDT",1748304012820,22.71,674.0,673.99,45.19]
["binance-futures","BNBUSDT",1748304012926,31.96,674.0,673.99,33.9]
["binance-futures","BNBUSDT",1748304012981,51.96,674.0,673.99,32.07]
["binance-futures","BNBUSDT",1748304013085,52.0,674.0,673.99,32.07]
["binance-futures","BNBUSDT",1748304013138,32.0,674.0,673.99,33.48]
["binance-futures","BNBUSDT",1748304013183,26.67,674.0,673.99,33.5]
["binance-futures","BNBUSDT",1748304013236,26.63,674.0,673.99,33.5]
["binance-futures","BNBUSDT",1748304013294,25.94,674.0,673.99,33.5]
["binance-futures","BNBUSDT",1748304013396,25.95,674.0,673.99,33.5]
["binance-futures","BNBUSDT",1748304013507,22.05,674.0,673.99,33.5]
["binance-futures","BNBUSDT",1748304013672,35.82,674.0,673.99,33.5]
["binance-futures","BNBUSDT",1748304013823,35.96,674.0,673.99,33.33]
["binance-futures","BNBUSDT",1748304013933,35.98,674.0,673.99,35.19]
["binance-futures","BNBUSDT",1748304013974,30.65,674.0,673.99,37.03]
["binance-futures","BNBUSDT",1748304014022,30.12,674.0,673.99,37.03]
["binance-futures","BNBUSDT",1748304014179,28.19,674.0,673.99,37.03]
["binance-futures","BNBUSDT",1748304014242,28.21,674.0,673.99,37.02]
["binance-futures","BNBUSDT",1748304014305,28.22,674.0,673.99,37.01]
["binance-futures","BNBUSDT",1748304014406,28.17,674.0,673.99,37.01]
["binance-futures","BNBUSDT",1748304014426,28.17,674.0,673.99,37.02]
["binance-futures","BNBUSDT",1748304014561,29.02,674.0,673.99,37.18]
["binance-futures","BNBUSDT",1748304014720,29.03,674.0,673.99,37.18]
["binance-futures","BNBUSDT",1748304015065,29.03,674.0,673.99,37.22]
["binance-futures","BNBUSDT",1748304015272,29.04,674.0,673.99,37.22]
["binance-futures","BNBUSDT",1748304015305,29.71,674.0,673.99,37.22]
["binance-futures","BNBUSDT",1748304015352,35.06,674.0,673.99,37.22]
["binance-futures","BNBUSDT",1748304015446,58.15,674.0,673.99,35.41]
["binance-futures","BNBUSDT",1748304015503,58.15,674.0,673.99,35.37]
["binance-futures","BNBUSDT",1748304015653,58.15,674.0,673.99,35.36]
["binance-futures","BNBUSDT",1748304015712,29.42,674.0,673.99,35.36]
["binance-futures","BNBUSDT",1748304015717,29.42,674.0,673.99,35.39]
["binance-futures","BNBUSDT",1748304015783,29.57,674.0,673.99,35.39]
["binance-futures","BNBUSDT",1748304015902,29.57,674.0,673.99,35.38]
["binance-futures","BNBUSDT",1748304015972,34.72,674.0,673.99,35.38]
["binance-futures","BNBUSDT",1748304016424,35.12,674.0,673.99,35.39]
["binance-futures","BNBUSDT",1748304016477,27.57,674.0,673.99,40.56]
["binance-futures","BNBUSDT",1748304016529,27.55,674.0,673.99,40.85]
["binance-futures","BNBUSDT",1748304016571,26.72,674.0,673.99,41.01]
["binance-futures","BNBUSDT",1748304016650,26.8,674.0,673.99,41.01]
["binance-futures","BNBUSDT",1748304016805,25.29,674.0,673.99,41.01]
["binance-futures","BNBUSDT",1748304016903,25.33,674.0,673.99,41.01]
["binance-futures","BNBUSDT",1748304017023,25.45,674.0,673.99,41.01]
["binance-futures","BNBUSDT",1748304017153,26.98,674.0,673.99,41.01]
["binance-futures","BNBUSDT",1748304017275,26.31,674.0,673.99,43.25]
["binance-futures","BNBUSDT",1748304017453,26.37,674.0,673.99,43.29]
["binance-futures","BNBUSDT",1748304018058,26.5,674.0,673.99,43.29]
["binance-futures","BNBUSDT",1748304018315,26.5,674.0,673.99,43.15]
["binance-futures","BNBUSDT",1748304018412,26.59,674.0,673.99,43.16]
["binance-futures","BNBUSDT",1748304018471,26.59,674.0,673.99,43.17]
["binance-futures","BNBUSDT",1748304018523,26.76,674.0,673.99,43.17]
["binance-futures","BNBUSDT",1748304018596,27.59,674.0,673.99,43.17]
["binance-futures","BNBUSDT",1748304018721,26.19,674.0,673.99,42.67]
["binance-futures","BNBUSDT",1748304018758,26.04,674.0,673.99,42.67]
["binance-futures","BNBUSDT",1748304019039,28.79,674.0,673.99,42.72]
["binance-futures","BNBUSDT",1748304019172,28.8,674.0,673.99,42.72]
["binance-futures","BNBUSDT",1748304019218,28.7,674.0,673.99,44.0]
["binance-futures","BNBUSDT",1748304019286,58.44,674.0,673.99,37.84]
["binance-futures","BNBUSDT",1748304019331,58.44,674.0,673.99,37.22]
["binance-futures","BNBUSDT",1748304019394,57.96,674.0,673.99,37.17]
["binance-futures","BNBUSDT",1748304019418,58.4,674.0,673.99,37.16]
["binance-futures","BNBUSDT",1748304019487,58.41,674.0,673.99,37.16]
["binance-futures","BNBUSDT",1748304019508,58.43,674.0,673.99,37.27]
["binance-futures","BNBUSDT",1748304019764,57.58,674.0,673.99,37.27]
["binance-futures","BNBUSDT",1748304019896,53.72,674.0,673.99,37.27]
["binance-futures","BNBUSDT",1748304020010,54.62,674.0,673.99,37.29]
["binance-futures","BNBUSDT",1748304020218,54.62,674.0,673.99,37.3]
["binance-futures","BNBUSDT",1748304020272,54.63,674.0,673.99,37.3]
["binance-futures","BNBUSDT",1748304020345,54.63,674.0,673.99,37.35]
["binance-futures","BNBUSDT",1748304020472,54.45,674.0,673.99,37.34]
["binance-futures","BNBUSDT",1748304020508,53.88,674.0,673.99,37.34]
["binance-futures","BNBUSDT",1748304020571,29.56,674.0,673.99,36.78]
["binance-futures","BNBUSDT",1748304020620,29.56,674.0,673.99,36.81]
["binance-futures","BNBUSDT",1748304020780,29.58,674.0,673.99,38.01]
["binance-futures","BNBUSDT",1748304020946,54.75,674.0,673.99,38.05]
["binance-futures","BNBUSDT",1748304021018,54.98,674.0,673.99,38.02]
["binance-futures","BNBUSDT",1748304021072,55.02,674.0,673.99,38.02]
["binance-futures","BNBUSDT",1748304021130,55.03,674.0,673.99,38.1]
["binance-futures","BNBUSDT",1748304021189,54.31,674.0,673.99,38.1]
["binance-futures","BNBUSDT",1748304021314,53.62,674.0,673.99,38.23]
["binance-futures","BNBUSDT",1748304021405,53.68,674.0,673.99,38.23]
["binance-futures","BNBUSDT",1748304021459,53.68,674.0,673.99,38.36]
["binance-futures","BNBUSDT",1748304021506,58.99,674.0,673.99,38.36]
["binance-futures","BNBUSDT",1748304021608,57.24,674.0,673.99,38.48]
["binance-futures","BNBUSDT",1748304021723,53.64,674.0,673.99,38.6]
["binance-futures","BNBUSDT",1748304021892,53.68,674.0,673.99,38.6]
["binance-futures","BNBUSDT",1748304022211,53.68,674.0,673.99,38.95]
["binance-futures","BNBUSDT",1748304022264,28.59,674.0,673.99,40.79]
["binance-futures","BNBUSDT",1748304022310,28.13,674.0,673.99,41.42]
["binance-futures","BNBUSDT",1748304022371,25.16,674.0,673.99,41.41]
["binance-futures","BNBUSDT",1748304022420,24.7,674.0,673.99,41.42]
["binance-futures","BNBUSDT",1748304022486,23.58,674.0,673.99,41.62]
["binance-futures","BNBUSDT",1748304022538,23.59,674.0,673.99,41.85]
["binance-futures","BNBUSDT",1748304022565,24.44,674.0,673.99,41.87]
["binance-futures","BNBUSDT",1748304022640,24.57,674.0,673.99,41.87]
["binance-futures","BNBUSDT",1748304022709,24.67,674.0,673.99,41.87]
["binance-futures","BNBUSDT",1748304022756,24.68,674.0,673.99,41.87]
["binance-futures","BNBUSDT",1748304022806,24.68,674.0,673.99,42.06]
["binance-futures","BNBUSDT",1748304022908,24.97,674.0,673.99,42.06]
["binance-futures","BNBUSDT",1748304023202,24.98,674.0,673.99,42.01]
["binance-futures","BNBUSDT",1748304023288,25.63,674.0,673.99,47.18]
["binance-futures","BNBUSDT",1748304023309,20.99,674.0,673.99,47.18]
["binance-futures","BNBUSDT",1748304023391,21.17,674.0,673.99,42.01]
["binance-futures","BNBUSDT",1748304023527,21.17,674.0,673.99,41.94]
["binance-futures","BNBUSDT",1748304023575,21.17,674.0,673.99,42.1]
["binance-futures","BNBUSDT",1748304023654,21.82,674.0,673.99,42.1]
["binance-futures","BNBUSDT",1748304023764,21.7,674.0,673.99,42.11]
["binance-futures","BNBUSDT",1748304023814,21.07,674.0,673.99,42.23]
["binance-futures","BNBUSDT",1748304023859,21.07,674.0,673.99,41.5]
["binance-futures","BNBUSDT",1748304023920,21.08,674.0,673.99,46.67]
["binance-futures","BNBUSDT",1748304023965,21.12,674.0,673.99,46.67]
["binance-futures","BNBUSDT",1748304024020,21.11,674.0,673.99,46.78]
["binance-futures","BNBUSDT",1748304024073,21.1,674.0,673.99,46.77]
["binance-futures","BNBUSDT",1748304024085,21.21,674.0,673.99,46.81]
["binance-futures","BNBUSDT",1748304024220,22.81,674.0,673.99,46.81]
["binance-futures","BNBUSDT",1748304024305,22.83,674.0,673.99,46.74]
["binance-futures","BNBUSDT",1748304024354,22.08,674.0,673.99,46.78]
["binance-futures","BNBUSDT",1748304024430,22.14,674.0,673.99,46.77]
["binance-futures","BNBUSDT",1748304024453,22.45,674.0,673.99,46.77]
["binance-futures","BNBUSDT",1748304024571,21.6,674.0,673.99,46.77]
["binance-futures","BNBUSDT",1748304024689,21.6,674.0,673.99,46.78]
["binance-futures","BNBUSDT",1748304024747,21.9,674.0,673.99,46.78]
["binance-futures","BNBUSDT",1748304024858,21.9,674.0,673.99,46.83]
["binance-futures","BNBUSDT",1748304025209,21.9,674.0,673.99,46.74]
["binance-futures","BNBUSDT",1748304025288,21.35,674.0,673.99,46.99]
["binance-futures","BNBUSDT",1748304025500,22.6,674.0,673.99,46.8]
["binance-futures","BNBUSDT",1748304025554,22.54,674.0,673.99,46.87]
["binance-futures","BNBUSDT",1748304025627,22.56,674.0,673.99,47.26]
["binance-futures","BNBUSDT",1748304025723,22.4,674.0,673.99,47.26]
["binance-futures","BNBUSDT",1748304025857,23.28,674.0,673.99,47.26]
["binance-futures","BNBUSDT",1748304025937,23.28,674.0,673.99,47.24]
["binance-futures","BNBUSDT",1748304025982,23.3,674.0,673.99,50.17]
["binance-futures","BNBUSDT",1748304026037,23.3,674.0,673.99,50.13]
["binance-futures","BNBUSDT",1748304026156,23.3,674.0,673.99,50.08]
["binance-futures","BNBUSDT",1748304026514,24.27,674.0,673.99,50.12]
["binance-futures","BNBUSDT",1748304026554,25.14,674.0,673.99,50.12]
["binance-futures","BNBUSDT",1748304026601,25.14,674.0,673.99,50.24]
["binance-futures","BNBUSDT",1748304026684,25.14,674.0,673.99,50.2]
["binance-futures","BNBUSDT",1748304027081,25.17,674.0,673.99,57.51]
["binance-futures","BNBUSDT",1748304027309,25.84,674.0,673.99,57.55]
["binance-futures","BNBUSDT",1748304027379,17.02,674.0,673.99,57.52]
["binance-futures","BNBUSDT",1748304027444,23.2,674.0,673.99,57.52]
["binance-futures","BNBUSDT",1748304027560,23.83,674.0,673.99,57.52]
["binance-futures","BNBUSDT",1748304027617,23.82,674.0,673.99,57.52]
["binance-futures","BNBUSDT",1748304027709,23.8,674.0,673.99,57.52]
["binance-futures","BNBUSDT",1748304027735,23.72,674.0,673.99,57.6]
["binance-futures","BNBUSDT",1748304027870,23.79,674.0,673.99,57.6]
["binance-futures","BNBUSDT",1748304028508,23.75,674.0,673.99,57.6]
["binance-futures","BNBUSDT",1748304028588,22.9,674.0,673.99,57.6]
["binance-futures","BNBUSDT",1748304028624,22.06,674.0,673.99,57.6]
["binance-futures","BNBUSDT",1748304028732,22.06,674.0,673.99,57.61]
["binance-futures","BNBUSDT",1748304028826,21.91,674.0,673.99,57.61]
["binance-futures","BNBUSDT",1748304029110,21.91,674.0,673.99,57.06]
["binance-futures","BNBUSDT",1748304029171,21.91,674.0,673.99,57.07]
["binance-futures","BNBUSDT",1748304029305,21.22,674.0,673.99,57.07]
["binance-futures","BNBUSDT",1748304029386,22.12,674.0,673.99,57.07]
["binance-futures","BNBUSDT",1748304029490,15.96,674.0,673.99,57.08]
["binance-futures","BNBUSDT",1748304029977,22.1,674.0,673.99,57.41]
["binance-futures","BNBUSDT",1748304030277,22.12,674.0,673.99,49.9]
["binance-futures","BNBUSDT",1748304030391,22.22,674.0,673.99,49.9]
["binance-futures","BNBUSDT",1748304030480,21.14,674.0,673.99,49.9]
["binance-futures","BNBUSDT",1748304030558,21.97,674.0,673.99,49.9]
["binance-futures","BNBUSDT",1748304030621,21.85,674.0,673.99,49.89]
["binance-futures","BNBUSDT",1748304031009,21.99,674.0,673.99,49.89]
["binance-futures","BNBUSDT",1748304031253,21.23,674.0,673.99,49.89]
["binance-futures","BNBUSDT",1748304031310,21.92,674.0,673.99,49.89]
["binance-futures","BNBUSDT",1748304031405,21.96,674.0,673.99,49.89]
["binance-futures","BNBUSDT",1748304031505,21.96,674.0,673.99,49.94]
["binance-futures","BNBUSDT",1748304031585,21.96,674.0,673.99,49.93]
["binance-futures","BNBUSDT",1748304031979,18.37,674.0,673.99,46.98]
["binance-futures","BNBUSDT",1748304031987,18.37,674.0,673.99,46.94]
["binance-futures","BNBUSDT",1748304032071,18.41,674.0,673.99,46.94]
["binance-futures","BNBUSDT",1748304032131,18.41,674.0,673.99,47.05]
["binance-futures","BNBUSDT",1748304032217,19.1,674.0,673.99,47.11]
["binance-futures","BNBUSDT",1748304032273,11.37,674.0,673.99,47.11]
["binance-futures","BNBUSDT",1748304032327,11.37,674.0,673.99,47.14]
["binance-futures","BNBUSDT",1748304032378,11.33,674.0,673.99,47.14]
["binance-futures","BNBUSDT",1748304032419,11.36,674.0,673.99,47.14]
["binance-futures","BNBUSDT",1748304032481,11.36,674.0,673.99,47.15]
["binance-futures","BNBUSDT",1748304032571,10.49,674.0,673.99,47.15]
["binance-futures","BNBUSDT",1748304032895,16.67,674.0,673.99,47.15]
["binance-futures","BNBUSDT",1748304032989,16.67,674.0,673.99,41.98]
["binance-futures","BNBUSDT",1748304033043,47.18,674.0,673.99,41.98]
["binance-futures","BNBUSDT",1748304033097,47.21,674.0,673.99,41.95]
["binance-futures","BNBUSDT",1748304033304,46.52,674.0,673.99,41.95]
["binance-futures","BNBUSDT",1748304033616,45.66,674.0,673.99,41.95]
["binance-futures","BNBUSDT",1748304033921,45.79,674.0,673.99,41.95]
["binance-futures","BNBUSDT",1748304034153,45.79,674.0,673.99,41.96]
["binance-futures","BNBUSDT",1748304034192,45.81,674.0,673.99,42.05]
["binance-futures","BNBUSDT",1748304034366,46.69,674.0,673.99,42.2]
["binance-futures","BNBUSDT",1748304034480,46.73,674.0,673.99,42.23]
["binance-futures","BNBUSDT",1748304034561,47.58,674.0,673.99,42.23]
["binance-futures","BNBUSDT",1748304034747,47.58,674.0,673.99,42.25]
["binance-futures","BNBUSDT",1748304034803,47.58,674.0,673.99,42.28]
["binance-futures","BNBUSDT",1748304035137,44.61,674.0,673.99,42.27]
["binance-futures","BNBUSDT",1748304035201,44.61,674.0,673.99,42.34]
["binance-futures","BNBUSDT",1748304035286,44.35,674.0,673.99,42.36]
["binance-futures","BNBUSDT",1748304035329,45.02,674.0,673.99,42.36]
["binance-futures","BNBUSDT",1748304035504,45.02,674.0,673.99,42.38]
["binance-futures","BNBUSDT",1748304035542,45.02,674.0,673.99,42.43]
["binance-futures","BNBUSDT",1748304035610,13.21,674.0,673.99,47.6]
["binance-futures","BNBUSDT",1748304035772,13.21,674.0,673.99,47.52]
["binance-futures","BNBUSDT",1748304035873,13.19,674.0,673.99,47.72]
["binance-futures","BNBUSDT",1748304036120,13.17,674.0,673.99,47.72]
["binance-futures","BNBUSDT",1748304036164,13.12,674.0,673.99,47.73]
["binance-futures","BNBUSDT",1748304036247,12.66,674.0,673.99,51.68]
["binance-futures","BNBUSDT",1748304036539,12.66,674.0,673.99,51.35]
["binance-futures","BNBUSDT",1748304036568,11.81,674.0,673.99,51.35]
["binance-futures","BNBUSDT",1748304036642,11.81,674.0,673.99,51.36]
["binance-futures","BNBUSDT",1748304036885,11.78,674.0,673.99,51.69]
["binance-futures","BNBUSDT",1748304037096,11.8,674.0,673.99,46.52]
["binance-futures","BNBUSDT",1748304037146,11.8,674.0,673.99,46.66]
["binance-futures","BNBUSDT",1748304037310,11.11,674.0,673.99,46.66]
["binance-futures","BNBUSDT",1748304037359,11.85,674.0,673.99,51.83]
["binance-futures","BNBUSDT",1748304037439,12.38,674.0,673.99,51.83]
["binance-futures","BNBUSDT",1748304037511,11.96,674.0,673.99,51.86]
["binance-futures","BNBUSDT",1748304037900,11.96,674.0,673.99,51.84]
["binance-futures","BNBUSDT",1748304037924,11.39,674.0,673.99,51.84]
["binance-futures","BNBUSDT",1748304038061,11.39,674.0,673.99,46.67]
["binance-futures","BNBUSDT",1748304038153,11.39,674.0,673.99,46.62]
["binance-futures","BNBUSDT",1748304038285,11.39,674.0,673.99,46.63]
["binance-futures","BNBUSDT",1748304038438,11.39,674.0,673.99,46.3]
["binance-futures","BNBUSDT",1748304038493,6.17,674.0,673.99,53.44]
["binance-futures","BNBUSDT",1748304038519,6.2,674.0,673.99,53.41]
["binance-futures","BNBUSDT",1748304038596,6.15,674.0,673.99,53.41]
["binance-futures","BNBUSDT",1748304038736,11.16,674.0,673.99,53.41]
["binance-futures","BNBUSDT",1748304038814,11.01,674.0,673.99,51.77]
["binance-futures","BNBUSDT",1748304038905,11.0,674.0,673.99,51.77]
["binance-futures","BNBUSDT",1748304039328,6.56,674.0,673.99,51.77]
["binance-futures","BNBUSDT",1748304039387,7.44,674.0,673.99,51.76]
["binance-futures","BNBUSDT",1748304039426,7.47,674.0,673.99,54.69]
["binance-futures","BNBUSDT",1748304039472,11.47,674.0,673.99,57.37]
["binance-futures","BNBUSDT",1748304039557,11.48,674.0,673.99,57.32]
["binance-futures","BNBUSDT",1748304039698,11.49,674.0,673.99,57.32]
["binance-futures","BNBUSDT",1748304039749,11.59,674.0,673.99,57.32]
["binance-futures","BNBUSDT",1748304039879,11.58,674.0,673.99,57.69]
["binance-futures","BNBUSDT",1748304040015,11.19,674.0,673.99,57.69]
["binance-futures","BNBUSDT",1748304040206,11.19,674.0,673.99,57.7]
["binance-futures","BNBUSDT",1748304040230,11.19,674.0,673.99,57.1]
["binance-futures","BNBUSDT",1748304040317,11.19,674.0,673.99,57.69]
["binance-futures","BNBUSDT",1748304040452,11.09,674.0,673.99,57.69]
["binance-futures","BNBUSDT",1748304040555,11.09,674.0,673.99,57.87]
["binance-futures","BNBUSDT",1748304040572,10.24,674.0,673.99,57.87]
["binance-futures","BNBUSDT",1748304040624,10.24,674.0,673.99,57.54]
["binance-futures","BNBUSDT",1748304040722,10.24,674.0,673.99,57.51]
["binance-futures","BNBUSDT",1748304040770,9.41,674.0,673.99,57.84]
["binance-futures","BNBUSDT",1748304040877,5.5,674.0,673.99,57.84]
["binance-futures","BNBUSDT",1748304040916,11.61,674.0,673.99,61.64]
["binance-futures","BNBUSDT",1748304040987,11.64,674.0,673.99,51.9]
["binance-futures","BNBUSDT",1748304041023,5.52,674.0,673.99,51.91]
["binance-futures","BNBUSDT",1748304041197,5.54,674.0,673.99,51.91]
["binance-futures","BNBUSDT",1748304041314,4.85,674.0,673.99,51.91]
["binance-futures","BNBUSDT",1748304041505,5.07,674.0,673.99,51.91]
["binance-futures","BNBUSDT",1748304041741,5.08,674.0,673.99,51.91]
["binance-futures","BNBUSDT",1748304041973,5.08,674.0,673.99,51.8]
["binance-futures","BNBUSDT",1748304042172,4.11,674.05,674.04,52.62]
["binance-futures","BNBUSDT",1748304042223,3.19,674.06,674.05,45.88]
["binance-futures","BNBUSDT",1748304042274,7.61,674.07,674.06,26.04]
["binance-futures","BNBUSDT",1748304042320,5.58,674.07,674.06,27.36]
["binance-futures","BNBUSDT",1748304042373,5.61,674.07,674.06,27.93]
["binance-futures","BNBUSDT",1748304042429,4.03,674.07,674.06,27.93]
["binance-futures","BNBUSDT",1748304042480,36.81,674.12,674.11,34.09]
["binance-futures","BNBUSDT",1748304042529,37.62,674.12,674.11,30.64]
["binance-futures","BNBUSDT",1748304042585,36.69,674.12,674.11,30.92]
["binance-futures","BNBUSDT",1748304042636,36.69,674.12,674.11,31.18]
["binance-futures","BNBUSDT",1748304042689,36.69,674.12,674.11,31.43]
["binance-futures","BNBUSDT",1748304042745,38.55,674.12,674.11,55.8]
["binance-futures","BNBUSDT",1748304042794,36.71,674.12,674.11,55.88]
["binance-futures","BNBUSDT",1748304042845,36.71,674.12,674.11,58.91]
["binance-futures","BNBUSDT",1748304042902,36.71,674.12,674.11,59.08]
["binance-futures","BNBUSDT",1748304042930,36.71,674.12,674.11,59.09]
["binance-futures","BNBUSDT",1748304043008,15.63,674.12,674.11,59.68]
["binance-futures","BNBUSDT",1748304043111,15.65,674.12,674.11,59.68]
["binance-futures","BNBUSDT",1748304043272,13.56,674.12,674.11,60.05]
["binance-futures","BNBUSDT",1748304043314,14.25,674.12,674.11,60.27]
["binance-futures","BNBUSDT",1748304043568,14.25,674.12,674.11,60.56]
["binance-futures","BNBUSDT",1748304043643,17.25,674.12,674.11,60.9]
["binance-futures","BNBUSDT",1748304043699,17.25,674.12,674.11,61.08]
["binance-futures","BNBUSDT",1748304043747,17.25,674.12,674.11,62.27]
["binance-futures","BNBUSDT",1748304043914,17.4,674.12,674.11,62.31]
["binance-futures","BNBUSDT",1748304043983,17.38,674.12,674.11,62.31]
["binance-futures","BNBUSDT",1748304044220,17.33,674.12,674.11,62.31]
["binance-futures","BNBUSDT",1748304044328,17.33,674.12,674.11,61.92]
["binance-futures","BNBUSDT",1748304044385,17.33,674.12,674.11,62.03]
["binance-futures","BNBUSDT",1748304044494,14.38,674.12,674.11,62.06]
["binance-futures","BNBUSDT",1748304044589,13.53,674.12,674.11,62.06]
["binance-futures","BNBUSDT",1748304045036,13.16,674.12,674.11,62.09]
["binance-futures","BNBUSDT",1748304045154,13.28,674.12,674.11,62.09]
["binance-futures","BNBUSDT",1748304045190,13.28,674.12,674.11,62.16]
["binance-futures","BNBUSDT",1748304045260,13.28,674.12,674.11,56.91]
["binance-futures","BNBUSDT",1748304045309,12.59,674.12,674.11,57.28]
["binance-futures","BNBUSDT",1748304045472,12.93,674.12,674.11,57.23]
["binance-futures","BNBUSDT",1748304045603,19.13,674.12,674.11,57.23]
["binance-futures","BNBUSDT",1748304045658,22.07,674.12,674.11,57.23]
["binance-futures","BNBUSDT",1748304045913,15.93,674.12,674.11,57.23]
["binance-futures","BNBUSDT",1748304046336,15.93,674.12,674.11,57.29]
["binance-futures","BNBUSDT",1748304046529,15.93,674.12,674.11,57.26]
["binance-futures","BNBUSDT",1748304046612,16.76,674.12,674.11,57.26]
["binance-futures","BNBUSDT",1748304046659,12.78,674.12,674.11,57.41]
["binance-futures","BNBUSDT",1748304046732,12.78,674.12,674.11,57.63]
["binance-futures","BNBUSDT",1748304046796,12.68,674.12,674.11,57.63]
["binance-futures","BNBUSDT",1748304046885,12.68,674.12,674.11,57.3]
["binance-futures","BNBUSDT",1748304047207,12.68,674.12,674.11,57.32]
["binance-futures","BNBUSDT",1748304047285,12.68,674.12,674.11,57.65]
["binance-futures","BNBUSDT",1748304047325,13.37,674.12,674.11,57.66]
["binance-futures","BNBUSDT",1748304047566,13.37,674.12,674.11,57.79]
["binance-futures","BNBUSDT",1748304047643,13.37,674.12,674.11,57.8]
["binance-futures","BNBUSDT",1748304047728,30.43,674.12,674.11,38.61]
["binance-futures","BNBUSDT",1748304047779,54.23,674.12,674.11,38.09]
["binance-futures","BNBUSDT",1748304047886,29.08,674.12,674.11,38.03]
["binance-futures","BNBUSDT",1748304047937,32.38,674.12,674.11,37.58]
["binance-futures","BNBUSDT",1748304047998,54.65,674.12,674.11,37.58]
["binance-futures","BNBUSDT",1748304048048,49.51,674.12,674.11,37.61]
["binance-futures","BNBUSDT",1748304048098,45.64,674.12,674.11,37.61]
["binance-futures","BNBUSDT",1748304048154,52.46,674.12,674.11,37.61]
["binance-futures","BNBUSDT",1748304048200,50.83,674.12,674.11,37.61]
["binance-futures","BNBUSDT",1748304048254,50.83,674.12,674.11,37.57]
["binance-futures","BNBUSDT",1748304048289,50.83,674.12,674.11,37.61]
["binance-futures","BNBUSDT",1748304048358,45.66,674.12,674.11,37.61]
["binance-futures","BNBUSDT",1748304048418,24.63,674.12,674.11,37.61]
["binance-futures","BNBUSDT",1748304048473,24.63,674.12,674.11,42.74]
["binance-futures","BNBUSDT",1748304048530,18.43,674.12,674.11,42.78]
["binance-futures","BNBUSDT",1748304048585,17.58,674.12,674.11,42.78]
["binance-futures","BNBUSDT",1748304048620,23.73,674.12,674.11,42.78]
["binance-futures","BNBUSDT",1748304048806,40.55,674.12,674.11,44.24]
["binance-futures","BNBUSDT",1748304048922,40.55,674.12,674.11,44.27]
["binance-futures","BNBUSDT",1748304049032,24.94,674.12,674.11,50.61]
["binance-futures","BNBUSDT",1748304049091,24.91,674.12,674.11,50.72]
["binance-futures","BNBUSDT",1748304049312,24.22,674.12,674.11,50.72]
["binance-futures","BNBUSDT",1748304049603,24.22,674.12,674.11,50.39]
["binance-futures","BNBUSDT",1748304049679,24.22,674.12,674.11,50.72]
["binance-futures","BNBUSDT",1748304049814,24.22,674.12,674.11,50.77]
["binance-futures","BNBUSDT",1748304049894,21.32,674.12,674.11,50.79]
["binance-futures","BNBUSDT",1748304049957,21.32,674.12,674.11,50.81]
["binance-futures","BNBUSDT",1748304050019,22.32,674.12,674.11,50.88]
["binance-futures","BNBUSDT",1748304050096,22.32,674.12,674.11,50.9]
["binance-futures","BNBUSDT",1748304050175,22.32,674.12,674.11,50.92]
["binance-futures","BNBUSDT",1748304050276,22.32,674.12,674.11,50.93]
["binance-futures","BNBUSDT",1748304050509,22.32,674.12,674.11,50.13]
["binance-futures","BNBUSDT",1748304050536,22.32,674.12,674.11,45.71]
["binance-futures","BNBUSDT",1748304050595,23.17,674.12,674.11,45.71]
["binance-futures","BNBUSDT",1748304050660,23.17,674.12,674.11,50.84]
["binance-futures","BNBUSDT",1748304050721,23.17,674.12,674.11,50.83]
["binance-futures","BNBUSDT",1748304050766,43.17,674.12,674.11,45.47]
["binance-futures","BNBUSDT",1748304050836,48.34,674.12,674.11,39.32]
["binance-futures","BNBUSDT",1748304050886,48.22,674.12,674.11,39.4]
["binance-futures","BNBUSDT",1748304050994,48.22,674.12,674.11,39.47]
["binance-futures","BNBUSDT",1748304051046,48.22,674.12,674.11,39.52]
["binance-futures","BNBUSDT",1748304051109,48.22,674.12,674.11,39.59]
["binance-futures","BNBUSDT",1748304051156,48.22,674.12,674.11,39.77]
["binance-futures","BNBUSDT",1748304051236,48.22,674.12,674.11,39.79]
["binance-futures","BNBUSDT",1748304051305,43.05,674.12,674.11,39.81]
["binance-futures","BNBUSDT",1748304051351,43.74,674.12,674.11,39.89]
["binance-futures","BNBUSDT",1748304051397,43.74,674.12,674.11,39.94]
["binance-futures","BNBUSDT",1748304051501,43.74,674.12,674.11,39.95]
["binance-futures","BNBUSDT",1748304051651,43.74,674.12,674.11,40.03]
["binance-futures","BNBUSDT",1748304051685,43.74,674.12,674.11,40.28]
["binance-futures","BNBUSDT",1748304051742,43.74,674.12,674.11,40.32]
["binance-futures","BNBUSDT",1748304051843,43.74,674.12,674.11,40.33]
["binance-futures","BNBUSDT",1748304051920,48.91,674.12,674.11,39.8]
["binance-futures","BNBUSDT",1748304052055,48.91,674.12,674.11,40.41]
["binance-futures","BNBUSDT",1748304052106,48.88,674.12,674.11,40.45]
["binance-futures","BNBUSDT",1748304052160,49.1,674.12,674.11,40.45]
["binance-futures","BNBUSDT",1748304052210,49.1,674.12,674.11,40.56]
["binance-futures","BNBUSDT",1748304052394,49.1,674.12,674.11,40.62]
["binance-futures","BNBUSDT",1748304052439,49.1,674.12,674.11,40.63]
["binance-futures","BNBUSDT",1748304052526,49.1,674.12,674.11,40.67]
["binance-futures","BNBUSDT",1748304052605,48.25,674.12,674.11,40.67]
["binance-futures","BNBUSDT",1748304052647,48.25,674.12,674.11,40.71]
["binance-futures","BNBUSDT",1748304052705,48.25,674.12,674.11,42.49]
["binance-futures","BNBUSDT",1748304052764,48.25,674.12,674.11,42.5]
["binance-futures","BNBUSDT",1748304052821,48.25,674.12,674.11,42.51]
["binance-futures","BNBUSDT",1748304052872,48.25,674.12,674.11,42.54]
["binance-futures","BNBUSDT",1748304053016,48.25,674.12,674.11,42.95]
["binance-futures","BNBUSDT",1748304053070,48.25,674.12,674.11,43.04]
["binance-futures","BNBUSDT",1748304053148,48.25,674.12,674.11,43.06]
["binance-futures","BNBUSDT",1748304053172,48.25,674.12,674.11,43.08]
["binance-futures","BNBUSDT",1748304053312,47.56,674.12,674.11,43.09]
["binance-futures","BNBUSDT",1748304053372,47.56,674.12,674.11,43.15]
["binance-futures","BNBUSDT",1748304053423,47.56,674.12,674.11,43.16]
["binance-futures","BNBUSDT",1748304053480,47.56,674.12,674.11,43.18]
["binance-futures","BNBUSDT",1748304053604,47.6,674.12,674.11,43.18]
["binance-futures","BNBUSDT",1748304053672,47.6,674.12,674.11,43.2]
["binance-futures","BNBUSDT",1748304053721,47.6,674.12,674.11,42.9]
["binance-futures","BNBUSDT",1748304053747,47.6,674.12,674.11,42.92]
["binance-futures","BNBUSDT",1748304053850,47.6,674.12,674.11,42.95]
["binance-futures","BNBUSDT",1748304053916,47.75,674.12,674.11,42.95]
["binance-futures","BNBUSDT",1748304053971,47.75,674.12,674.11,42.96]
["binance-futures","BNBUSDT",1748304054036,47.75,674.12,674.11,43.2]
["binance-futures","BNBUSDT",1748304054063,47.75,674.12,674.11,43.5]
["binance-futures","BNBUSDT",1748304054142,47.75,674.12,674.11,43.53]
["binance-futures","BNBUSDT",1748304054265,47.75,674.12,674.11,43.49]
["binance-futures","BNBUSDT",1748304054309,47.75,674.12,674.11,43.51]
["binance-futures","BNBUSDT",1748304054434,47.75,674.12,674.11,43.85]
["binance-futures","BNBUSDT",1748304054472,47.75,674.12,674.11,43.87]
["binance-futures","BNBUSDT",1748304054620,48.6,674.12,674.11,43.89]
["binance-futures","BNBUSDT",1748304054681,48.6,674.12,674.11,44.2]
["binance-futures","BNBUSDT",1748304054716,48.6,674.12,674.11,44.54]
["binance-futures","BNBUSDT",1748304054772,43.43,674.12,674.11,44.54]
["binance-futures","BNBUSDT",1748304054832,43.43,674.12,674.11,44.55]
["binance-futures","BNBUSDT",1748304054892,48.6,674.12,674.11,44.57]
["binance-futures","BNBUSDT",1748304054941,48.6,674.12,674.11,44.58]
["binance-futures","BNBUSDT",1748304054978,48.6,674.12,674.11,46.5]
["binance-futures","BNBUSDT",1748304055074,50.88,674.12,674.11,46.8]
["binance-futures","BNBUSDT",1748304055120,48.6,674.12,674.11,46.95]
["binance-futures","BNBUSDT",1748304055172,23.43,674.12,674.11,46.62]
["binance-futures","BNBUSDT",1748304055206,23.43,674.12,674.11,46.82]
["binance-futures","BNBUSDT",1748304055283,23.43,674.12,674.11,46.83]
["binance-futures","BNBUSDT",1748304055354,24.12,674.12,674.11,46.83]
["binance-futures","BNBUSDT",1748304055455,24.12,674.12,674.11,46.86]
["binance-futures","BNBUSDT",1748304055562,24.12,674.12,674.11,46.97]
["binance-futures","BNBUSDT",1748304055619,24.12,674.12,674.11,46.92]
["binance-futures","BNBUSDT",1748304055725,24.75,674.12,674.11,46.9]
["binance-futures","BNBUSDT",1748304055793,24.75,674.12,674.11,46.85]
["binance-futures","BNBUSDT",1748304055856,24.75,674.12,674.11,46.82]
["binance-futures","BNBUSDT",1748304055932,24.75,674.12,674.11,46.81]
["binance-futures","BNBUSDT",1748304055994,24.75,674.12,674.11,46.79]
["binance-futures","BNBUSDT",1748304056045,29.92,674.12,674.11,46.78]
["binance-futures","BNBUSDT",1748304056106,29.92,674.12,674.11,47.06]
["binance-futures","BNBUSDT",1748304056215,29.92,674.12,674.11,45.96]
["binance-futures","BNBUSDT",1748304056360,29.92,674.12,674.11,46.05]
["binance-futures","BNBUSDT",1748304056441,29.92,674.12,674.11,46.03]
["binance-futures","BNBUSDT",1748304056507,29.92,674.12,674.11,45.28]
["binance-futures","BNBUSDT",1748304056642,29.07,674.12,674.11,45.27]
["binance-futures","BNBUSDT",1748304056708,29.07,674.12,674.11,45.19]
["binance-futures","BNBUSDT",1748304056808,29.07,674.12,674.11,45.16]
["binance-futures","BNBUSDT",1748304056856,29.07,674.12,674.11,45.03]
["binance-futures","BNBUSDT",1748304056896,29.07,674.12,674.11,45.0]
["binance-futures","BNBUSDT",1748304056958,29.03,674.12,674.11,45.0]
["binance-futures","BNBUSDT",1748304057033,29.15,674.12,674.11,44.77]
["binance-futures","BNBUSDT",1748304057079,29.15,674.12,674.11,44.74]
["binance-futures","BNBUSDT",1748304057162,29.15,674.12,674.11,44.67]
["binance-futures","BNBUSDT",1748304057208,49.15,674.12,674.11,44.7]
["binance-futures","BNBUSDT",1748304057230,50.89,674.12,674.11,44.7]
["binance-futures","BNBUSDT",1748304057286,50.89,674.12,674.11,44.66]
["binance-futures","BNBUSDT",1748304057356,50.2,674.12,674.11,44.65]
["binance-futures","BNBUSDT",1748304057562,50.2,674.12,674.11,44.28]
["binance-futures","BNBUSDT",1748304057603,50.2,674.12,674.11,44.21]
["binance-futures","BNBUSDT",1748304057657,50.2,674.12,674.11,43.16]
["binance-futures","BNBUSDT",1748304057729,50.2,674.12,674.11,43.14]
["binance-futures","BNBUSDT",1748304057786,50.2,674.12,674.11,43.13]
["binance-futures","BNBUSDT",1748304057948,50.2,674.12,674.11,42.81]
["binance-futures","BNBUSDT",1748304058037,50.2,674.12,674.11,42.8]
["binance-futures","BNBUSDT",1748304058124,50.2,674.12,674.11,42.78]
["binance-futures","BNBUSDT",1748304058170,50.2,674.12,674.11,42.72]
["binance-futures","BNBUSDT",1748304058219,50.2,674.12,674.11,42.66]
["binance-futures","BNBUSDT",1748304058285,47.81,674.12,674.11,42.66]
["binance-futures","BNBUSDT",1748304058344,47.81,674.12,674.11,42.65]
["binance-futures","BNBUSDT",1748304058403,47.81,674.12,674.11,42.63]
["binance-futures","BNBUSDT",1748304058462,47.86,674.12,674.11,40.5]
["binance-futures","BNBUSDT",1748304058508,47.82,674.12,674.11,40.46]
["binance-futures","BNBUSDT",1748304058566,47.82,674.12,674.11,40.45]
["binance-futures","BNBUSDT",1748304058615,48.67,674.12,674.11,40.42]
["binance-futures","BNBUSDT",1748304058707,48.67,674.12,674.11,40.41]
["binance-futures","BNBUSDT",1748304058771,48.67,674.12,674.11,40.38]
["binance-futures","BNBUSDT",1748304058828,48.52,674.12,674.11,40.38]
["binance-futures","BNBUSDT",1748304058866,48.52,674.12,674.11,40.35]
["binance-futures","BNBUSDT",1748304058933,48.52,674.12,674.11,40.25]
["binance-futures","BNBUSDT",1748304059036,48.52,674.12,674.11,40.21]
["binance-futures","BNBUSDT",1748304059097,48.52,674.12,674.11,40.2]
["binance-futures","BNBUSDT",1748304059179,48.52,674.12,674.11,39.89]
["binance-futures","BNBUSDT",1748304059234,48.52,674.12,674.11,39.88]
["binance-futures","BNBUSDT",1748304059305,48.53,674.12,674.11,39.86]
["binance-futures","BNBUSDT",1748304059367,49.22,674.12,674.11,39.86]
["binance-futures","BNBUSDT",1748304059414,49.22,674.12,674.11,39.85]
["binance-futures","BNBUSDT",1748304059514,49.22,674.12,674.11,39.84]
["binance-futures","BNBUSDT",1748304059680,49.22,674.12,674.11,39.81]
["binance-futures","BNBUSDT",1748304059731,49.22,674.12,674.11,39.79]
["binance-futures","BNBUSDT",1748304059785,49.23,674.12,674.11,39.78]
["binance-futures","BNBUSDT",1748304059872,49.23,674.12,674.11,39.57]
["binance-futures","BNBUSDT",1748304059919,49.23,674.12,674.11,39.53]
["binance-futures","BNBUSDT",1748304059979,49.23,674.12,674.11,39.5]
["binance-futures","BNBUSDT",1748304060087,49.23,674.12,674.11,39.17]
["binance-futures","BNBUSDT",1748304060272,49.23,674.12,674.11,38.85]
["binance-futures","BNBUSDT",1748304060334,49.23,674.12,674.11,36.18]
["binance-futures","BNBUSDT",1748304060387,49.24,674.12,674.11,37.36]
["binance-futures","BNBUSDT",1748304060497,53.18,674.12,674.11,37.41]
["binance-futures","BNBUSDT",1748304060597,43.08,674.02,674.0,10.14]
["binance-futures","BNBUSDT",1748304060651,43.35,674.02,674.01,5.27]
["binance-futures","BNBUSDT",1748304060751,11.95,674.02,674.01,22.52]
["binance-futures","BNBUSDT",1748304060809,5.76,674.02,674.01,22.55]
["binance-futures","BNBUSDT",1748304060917,5.77,674.02,674.01,22.55]
["binance-futures","BNBUSDT",1748304060960,5.89,674.02,674.01,25.56]
["binance-futures","BNBUSDT",1748304061045,5.87,674.02,674.01,27.42]
["binance-futures","BNBUSDT",1748304061089,5.91,674.02,674.01,27.42]
["binance-futures","BNBUSDT",1748304061146,5.93,674.02,674.01,30.43]
["binance-futures","BNBUSDT",1748304061221,0.02,674.05,674.03,8.94]
["binance-futures","BNBUSDT",1748304061267,5.1,674.08,674.07,41.93]
["binance-futures","BNBUSDT",1748304061329,5.1,674.08,674.07,45.01]
["binance-futures","BNBUSDT",1748304061374,5.1,674.08,674.07,48.04]
["binance-futures","BNBUSDT",1748304061422,5.13,674.08,674.07,48.08]
["binance-futures","BNBUSDT",1748304061490,5.13,674.08,674.07,48.38]
["binance-futures","BNBUSDT",1748304061609,5.14,674.08,674.07,48.38]
["binance-futures","BNBUSDT",1748304061717,10.3,674.15,674.14,23.1]
["binance-futures","BNBUSDT",1748304061767,9.42,674.15,674.14,18.74]
["binance-futures","BNBUSDT",1748304061815,36.92,674.15,674.14,9.36]
["binance-futures","BNBUSDT",1748304061872,36.92,674.15,674.14,9.39]
["binance-futures","BNBUSDT",1748304061972,36.95,674.15,674.14,11.3]
["binance-futures","BNBUSDT",1748304062041,13.99,674.15,674.14,43.32]
["binance-futures","BNBUSDT",1748304062094,13.99,674.15,674.14,16.84]
["binance-futures","BNBUSDT",1748304062145,12.47,674.15,674.14,14.64]
["binance-futures","BNBUSDT",1748304062194,39.26,674.15,674.14,9.45]
["binance-futures","BNBUSDT",1748304062246,39.27,674.15,674.14,9.44]
["binance-futures","BNBUSDT",1748304062299,39.27,674.15,674.14,9.45]
["binance-futures","BNBUSDT",1748304062347,39.3,674.15,674.14,9.46]
["binance-futures","BNBUSDT",1748304062406,39.3,674.15,674.14,9.64]
["binance-futures","BNBUSDT",1748304062459,39.3,674.15,674.14,9.65]
["binance-futures","BNBUSDT",1748304062516,36.69,674.15,674.14,9.71]
["binance-futures","BNBUSDT",1748304062572,36.69,674.15,674.14,9.72]
["binance-futures","BNBUSDT",1748304062627,37.52,674.15,674.14,9.75]
["binance-futures","BNBUSDT",1748304062673,37.52,674.15,674.14,9.72]
["binance-futures","BNBUSDT",1748304062788,37.52,674.15,674.14,9.82]
["binance-futures","BNBUSDT",1748304062855,37.52,674.15,674.14,9.83]
["binance-futures","BNBUSDT",1748304062907,37.52,674.15,674.14,9.84]
["binance-futures","BNBUSDT",1748304062954,37.54,674.15,674.14,8.25]
["binance-futures","BNBUSDT",1748304063012,37.54,674.15,674.14,8.15]
["binance-futures","BNBUSDT",1748304063187,37.54,674.15,674.14,8.29]
["binance-futures","BNBUSDT",1748304063228,37.54,674.15,674.14,8.53]
["binance-futures","BNBUSDT",1748304063329,38.23,674.15,674.14,8.51]
["binance-futures","BNBUSDT",1748304063379,38.23,674.15,674.14,8.97]
["binance-futures","BNBUSDT",1748304063425,38.23,674.15,674.14,8.98]
["binance-futures","BNBUSDT",1748304063565,38.23,674.15,674.14,9.09]
["binance-futures","BNBUSDT",1748304063630,38.23,674.15,674.14,9.3]
["binance-futures","BNBUSDT",1748304063672,38.23,674.15,674.14,9.31]
["binance-futures","BNBUSDT",1748304063708,38.23,674.15,674.14,9.34]
["binance-futures","BNBUSDT",1748304063788,38.23,674.15,674.14,9.37]
["binance-futures","BNBUSDT",1748304063903,38.23,674.15,674.14,9.22]
["binance-futures","BNBUSDT",1748304063956,38.23,674.15,674.14,9.58]
["binance-futures","BNBUSDT",1748304064134,38.23,674.15,674.14,9.61]
["binance-futures","BNBUSDT",1748304064160,38.23,674.15,674.14,9.63]
["binance-futures","BNBUSDT",1748304064220,38.23,674.15,674.14,9.65]
["binance-futures","BNBUSDT",1748304064286,38.23,674.15,674.14,9.69]
["binance-futures","BNBUSDT",1748304064343,38.23,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304064403,38.23,674.15,674.14,9.71]
["binance-futures","BNBUSDT",1748304064466,113.72,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304064522,113.74,674.15,674.14,8.87]
["binance-futures","BNBUSDT",1748304064572,113.74,674.15,674.14,8.92]
["binance-futures","BNBUSDT",1748304064613,112.89,674.15,674.14,8.92]
["binance-futures","BNBUSDT",1748304064672,112.89,674.15,674.14,8.95]
["binance-futures","BNBUSDT",1748304064720,112.89,674.15,674.14,8.96]
["binance-futures","BNBUSDT",1748304064785,112.89,674.15,674.14,8.97]
["binance-futures","BNBUSDT",1748304064842,112.29,674.15,674.14,9.0]
["binance-futures","BNBUSDT",1748304064902,112.3,674.15,674.14,9.01]
["binance-futures","BNBUSDT",1748304064949,112.3,674.15,674.14,9.32]
["binance-futures","BNBUSDT",1748304065006,112.3,674.15,674.14,9.42]
["binance-futures","BNBUSDT",1748304065114,112.3,674.15,674.14,9.46]
["binance-futures","BNBUSDT",1748304065175,112.3,674.15,674.14,9.49]
["binance-futures","BNBUSDT",1748304065224,112.3,674.15,674.14,9.51]
["binance-futures","BNBUSDT",1748304065274,112.3,674.15,674.14,9.37]
["binance-futures","BNBUSDT",1748304065342,111.61,674.15,674.14,9.39]
["binance-futures","BNBUSDT",1748304065450,111.27,674.15,674.14,9.05]
["binance-futures","BNBUSDT",1748304065501,111.27,674.15,674.14,9.06]
["binance-futures","BNBUSDT",1748304065552,111.27,674.15,674.14,9.07]
["binance-futures","BNBUSDT",1748304065608,111.27,674.15,674.14,9.31]
["binance-futures","BNBUSDT",1748304065647,111.27,674.15,674.14,8.98]
["binance-futures","BNBUSDT",1748304065709,111.27,674.15,674.14,9.01]
["binance-futures","BNBUSDT",1748304065812,111.27,674.15,674.14,9.04]
["binance-futures","BNBUSDT",1748304065865,111.27,674.15,674.14,9.24]
["binance-futures","BNBUSDT",1748304065932,111.27,674.15,674.14,12.35]
["binance-futures","BNBUSDT",1748304065999,111.27,674.15,674.14,12.36]
["binance-futures","BNBUSDT",1748304066044,111.27,674.15,674.14,12.38]
["binance-futures","BNBUSDT",1748304066226,110.99,674.15,674.14,12.38]
["binance-futures","BNBUSDT",1748304066302,110.99,674.15,674.14,12.74]
["binance-futures","BNBUSDT",1748304066472,110.99,674.15,674.14,14.14]
["binance-futures","BNBUSDT",1748304066527,113.63,674.15,674.14,14.18]
["binance-futures","BNBUSDT",1748304066577,113.63,674.15,674.14,14.2]
["binance-futures","BNBUSDT",1748304066611,114.5,674.15,674.14,14.2]
["binance-futures","BNBUSDT",1748304066686,114.5,674.15,674.14,14.5]
["binance-futures","BNBUSDT",1748304066727,114.52,674.15,674.14,14.46]
["binance-futures","BNBUSDT",1748304066852,114.52,674.15,674.14,14.45]
["binance-futures","BNBUSDT",1748304067045,117.46,674.15,674.14,14.49]
["binance-futures","BNBUSDT",1748304067356,118.29,674.15,674.14,14.5]
["binance-futures","BNBUSDT",1748304067413,118.16,674.15,674.14,14.5]
["binance-futures","BNBUSDT",1748304067532,116.12,674.15,674.14,15.59]
["binance-futures","BNBUSDT",1748304067571,116.12,674.15,674.14,15.54]
["binance-futures","BNBUSDT",1748304067632,116.12,674.15,674.14,15.53]
["binance-futures","BNBUSDT",1748304067689,116.12,674.15,674.14,15.51]
["binance-futures","BNBUSDT",1748304067805,116.12,674.15,674.14,14.98]
["binance-futures","BNBUSDT",1748304067861,116.12,674.15,674.14,14.95]
["binance-futures","BNBUSDT",1748304067915,118.03,674.15,674.14,15.38]
["binance-futures","BNBUSDT",1748304068029,118.03,674.15,674.14,15.35]
["binance-futures","BNBUSDT",1748304068079,118.03,674.15,674.14,15.34]
["binance-futures","BNBUSDT",1748304068175,118.03,674.15,674.14,15.29]
["binance-futures","BNBUSDT",1748304068226,118.03,674.15,674.14,15.26]
["binance-futures","BNBUSDT",1748304068272,118.03,674.15,674.14,15.27]
["binance-futures","BNBUSDT",1748304068332,118.02,674.15,674.14,15.27]
["binance-futures","BNBUSDT",1748304068355,118.05,674.15,674.14,15.27]
["binance-futures","BNBUSDT",1748304068437,118.05,674.15,674.14,15.26]
["binance-futures","BNBUSDT",1748304068547,118.57,674.15,674.14,14.16]
["binance-futures","BNBUSDT",1748304068595,117.72,674.15,674.14,14.16]
["binance-futures","BNBUSDT",1748304068626,117.72,674.15,674.14,14.15]
["binance-futures","BNBUSDT",1748304068701,117.72,674.15,674.14,14.07]
["binance-futures","BNBUSDT",1748304068797,117.72,674.15,674.14,14.04]
["binance-futures","BNBUSDT",1748304068850,117.72,674.15,674.14,12.22]
["binance-futures","BNBUSDT",1748304068906,117.72,674.15,674.14,12.19]
["binance-futures","BNBUSDT",1748304069015,117.72,674.15,674.14,12.0]
["binance-futures","BNBUSDT",1748304069072,116.07,674.15,674.14,18.15]
["binance-futures","BNBUSDT",1748304069126,116.07,674.15,674.14,11.89]
["binance-futures","BNBUSDT",1748304069182,116.07,674.15,674.14,22.26]
["binance-futures","BNBUSDT",1748304069228,116.07,674.15,674.14,22.29]
["binance-futures","BNBUSDT",1748304069287,116.07,674.15,674.14,22.25]
["binance-futures","BNBUSDT",1748304069352,115.38,674.15,674.14,22.24]
["binance-futures","BNBUSDT",1748304069431,115.37,674.15,674.14,14.79]
["binance-futures","BNBUSDT",1748304069519,115.37,674.15,674.14,14.72]
["binance-futures","BNBUSDT",1748304069559,115.37,674.15,674.14,14.43]
["binance-futures","BNBUSDT",1748304069639,115.37,674.15,674.14,14.42]
["binance-futures","BNBUSDT",1748304069734,115.37,674.15,674.14,11.43]
["binance-futures","BNBUSDT",1748304069768,115.37,674.15,674.14,11.44]
["binance-futures","BNBUSDT",1748304069792,115.39,674.15,674.14,11.44]
["binance-futures","BNBUSDT",1748304069901,104.57,674.15,674.14,11.12]
["binance-futures","BNBUSDT",1748304070057,104.57,674.15,674.14,11.11]
["binance-futures","BNBUSDT",1748304070105,104.57,674.15,674.14,11.09]
["binance-futures","BNBUSDT",1748304070214,104.57,674.15,674.14,11.03]
["binance-futures","BNBUSDT",1748304070318,104.57,674.15,674.14,11.02]
["binance-futures","BNBUSDT",1748304070405,104.57,674.15,674.14,10.99]
["binance-futures","BNBUSDT",1748304070454,104.57,674.15,674.14,8.87]
["binance-futures","BNBUSDT",1748304070507,104.57,674.15,674.14,8.83]
["binance-futures","BNBUSDT",1748304070565,117.25,674.15,674.14,8.82]
["binance-futures","BNBUSDT",1748304070603,118.12,674.15,674.14,8.79]
["binance-futures","BNBUSDT",1748304070713,118.12,674.15,674.14,8.78]
["binance-futures","BNBUSDT",1748304070735,118.12,674.15,674.14,8.75]
["binance-futures","BNBUSDT",1748304070872,118.12,674.15,674.14,8.72]
["binance-futures","BNBUSDT",1748304070947,118.12,674.15,674.14,10.35]
["binance-futures","BNBUSDT",1748304071027,118.12,674.15,674.14,10.31]
["binance-futures","BNBUSDT",1748304071094,118.12,674.15,674.14,10.3]
["binance-futures","BNBUSDT",1748304071155,118.12,674.15,674.14,10.32]
["binance-futures","BNBUSDT",1748304071213,118.12,674.15,674.14,10.31]
["binance-futures","BNBUSDT",1748304071340,118.81,674.15,674.14,10.29]
["binance-futures","BNBUSDT",1748304071384,117.94,674.15,674.14,10.33]
["binance-futures","BNBUSDT",1748304071412,117.94,674.15,674.14,10.32]
["binance-futures","BNBUSDT",1748304071496,117.94,674.15,674.14,10.33]
["binance-futures","BNBUSDT",1748304071550,117.94,674.15,674.14,10.32]
["binance-futures","BNBUSDT",1748304071659,117.94,674.15,674.14,10.29]
["binance-futures","BNBUSDT",1748304071749,117.94,674.15,674.14,10.26]
["binance-futures","BNBUSDT",1748304071862,117.94,674.15,674.14,10.05]
["binance-futures","BNBUSDT",1748304071917,117.94,674.15,674.14,10.01]
["binance-futures","BNBUSDT",1748304071981,117.94,674.15,674.14,9.98]
["binance-futures","BNBUSDT",1748304072163,118.45,674.15,674.14,9.96]
["binance-futures","BNBUSDT",1748304072272,118.45,674.15,674.14,9.64]
["binance-futures","BNBUSDT",1748304072313,118.45,674.15,674.14,9.65]
["binance-futures","BNBUSDT",1748304072509,118.45,674.15,674.14,9.36]
["binance-futures","BNBUSDT",1748304072615,116.46,674.15,674.14,9.36]
["binance-futures","BNBUSDT",1748304072704,110.26,674.15,674.14,11.12]
["binance-futures","BNBUSDT",1748304072755,110.16,674.15,674.14,9.69]
["binance-futures","BNBUSDT",1748304072914,108.8,674.15,674.14,11.49]
["binance-futures","BNBUSDT",1748304072950,108.8,674.15,674.14,9.69]
["binance-futures","BNBUSDT",1748304073223,108.75,674.15,674.14,9.69]
["binance-futures","BNBUSDT",1748304073263,108.75,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304073372,108.04,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304073513,108.24,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304073644,108.23,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304073664,108.19,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304073772,108.17,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304073839,101.45,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304073938,101.41,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304073980,101.4,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304074079,101.45,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304074178,101.44,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304074244,101.43,674.15,674.14,9.7]
["binance-futures","BNBUSDT",1748304074358,101.43,674.15,674.14,9.79]
["binance-futures","BNBUSDT",1748304074515,101.41,674.15,674.14,9.79]
["binance-futures","BNBUSDT",1748304074603,102.26,674.15,674.14,9.79]
["binance-futures","BNBUSDT",1748304074713,101.21,674.15,674.14,9.79]
["binance-futures","BNBUSDT",1748304074787,102.58,674.15,674.14,9.79]
["binance-futures","BNBUSDT",1748304074855,95.1,674.15,674.14,9.79]
["binance-futures","BNBUSDT",1748304074907,95.99,674.15,674.14,9.79]
["binance-futures","BNBUSDT",1748304074944,95.94,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075019,95.93,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075081,95.75,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075134,95.71,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075147,95.7,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075303,95.63,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075354,95.81,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075604,95.44,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075680,95.4,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075815,95.37,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075932,95.69,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304075993,95.37,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304076089,95.36,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304076142,95.34,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304076220,95.32,674.15,674.14,9.78]
["binance-futures","BNBUSDT",1748304076262,95.28,674.15,674.14,9.77]
["binance-futures","BNBUSDT",1748304076342,95.22,674.15,674.14,9.77]
["binance-futures","BNBUSDT",1748304076477,95.19,674.15,674.14,9.77]
["binance-futures","BNBUSDT",1748304076517,93.32,674.15,674.14,9.77]
["binance-futures","BNBUSDT",1748304076565,93.27,674.15,674.14,9.77]
["binance-futures","BNBUSDT",1748304076629,92.39,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304076763,92.38,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304076810,92.35,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304076929,92.19,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304076959,92.09,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304077094,92.07,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304077172,92.04,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304077315,92.03,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304077346,91.31,674.15,674.14,10.04]
["binance-futures","BNBUSDT",1748304077480,91.3,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304077547,91.29,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304077603,91.67,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304077691,91.64,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304077803,91.62,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304077866,91.61,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304077917,91.09,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304077954,91.05,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304078046,90.97,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304078148,90.98,674.15,674.14,10.06]
["binance-futures","BNBUSDT",1748304078304,90.96,674.15,674.14,10.1]
["binance-futures","BNBUSDT",1748304078354,90.66,674.15,674.14,16.55]
["binance-futures","BNBUSDT",1748304078586,90.34,674.15,674.14,16.55]
["binance-futures","BNBUSDT",1748304078638,95.65,674.15,674.14,16.59]
["binance-futures","BNBUSDT",1748304079194,98.6,674.15,674.14,16.55]
["binance-futures","BNBUSDT",1748304079244,98.64,674.15,674.14,16.54]
["binance-futures","BNBUSDT",1748304079307,98.66,674.15,674.14,16.89]
["binance-futures","BNBUSDT",1748304079385,99.35,674.15,674.14,16.93]
["binance-futures","BNBUSDT",1748304079513,99.66,674.15,674.14,16.93]
["binance-futures","BNBUSDT",1748304079627,99.64,674.15,674.14,16.93]
["binance-futures","BNBUSDT",1748304079875,98.98,674.15,674.14,15.55]
["binance-futures","BNBUSDT",1748304079926,99.0,674.15,674.14,14.63]
["binance-futures","BNBUSDT",1748304080048,99.21,674.15,674.14,14.63]
["binance-futures","BNBUSDT",1748304080168,99.2,674.15,674.14,14.69]
["binance-futures","BNBUSDT",1748304080369,99.2,674.15,674.14,14.67]
["binance-futures","BNBUSDT",1748304080496,99.2,674.15,674.14,8.99]
["binance-futures","BNBUSDT",1748304080554,102.96,674.15,674.14,8.99]
["binance-futures","BNBUSDT",1748304080606,104.69,674.15,674.14,7.93]
["binance-futures","BNBUSDT",1748304080657,21.64,674.14,674.13,0.26]
["binance-futures","BNBUSDT",1748304080709,15.02,674.1,674.01,23.12]
["binance-futures","BNBUSDT",1748304080763,65.29,674.1,674.03,0.41]
["binance-futures","BNBUSDT",1748304080814,51.7,674.1,674.09,0.61]
["binance-futures","BNBUSDT",1748304080861,57.37,674.1,674.09,0.61]
["binance-futures","BNBUSDT",1748304080919,57.57,674.1,674.09,0.61]
["binance-futures","BNBUSDT",1748304080948,70.07,674.1,674.09,0.61]
["binance-futures","BNBUSDT",1748304081010,27.92,674.09,674.08,5.44]
["binance-futures","BNBUSDT",1748304081061,27.93,674.09,674.08,5.44]
["binance-futures","BNBUSDT",1748304081113,27.96,674.09,674.08,5.44]
["binance-futures","BNBUSDT",1748304081152,25.35,674.09,674.08,5.44]
["binance-futures","BNBUSDT",1748304081233,25.43,674.09,674.08,5.44]
["binance-futures","BNBUSDT",1748304081289,28.27,674.09,674.08,5.48]
["binance-futures","BNBUSDT",1748304081356,23.13,674.09,674.08,33.65]
["binance-futures","BNBUSDT",1748304081414,13.36,674.09,674.08,38.79]
["binance-futures","BNBUSDT",1748304081457,12.16,674.09,674.08,38.79]
["binance-futures","BNBUSDT",1748304081530,8.6,674.09,674.08,38.79]
["binance-futures","BNBUSDT",1748304081563,21.07,674.09,674.08,38.79]
["binance-futures","BNBUSDT",1748304081624,22.86,674.09,674.08,38.82]
["binance-futures","BNBUSDT",1748304081685,22.86,674.09,674.08,39.15]
["binance-futures","BNBUSDT",1748304081730,22.84,674.09,674.08,39.15]
["binance-futures","BNBUSDT",1748304081783,22.86,674.09,674.08,39.15]
["binance-futures","BNBUSDT",1748304081920,22.79,674.09,674.08,39.15]
["binance-futures","BNBUSDT",1748304082210,23.01,674.09,674.08,39.16]
["binance-futures","BNBUSDT",1748304082343,24.6,674.09,674.08,39.16]
["binance-futures","BNBUSDT",1748304082509,24.9,674.09,674.08,39.16]
["binance-futures","BNBUSDT",1748304082659,25.73,674.09,674.08,39.16]
["binance-futures","BNBUSDT",1748304083289,27.65,674.09,674.08,39.56]
["binance-futures","BNBUSDT",1748304083347,28.32,674.09,674.08,39.56]
["binance-futures","BNBUSDT",1748304083416,28.34,674.09,674.08,39.7]
["binance-futures","BNBUSDT",1748304083512,28.34,674.09,674.08,39.99]
["binance-futures","BNBUSDT",1748304083836,28.35,674.09,674.08,39.99]
["binance-futures","BNBUSDT",1748304084178,28.35,674.09,674.08,40.0]
["binance-futures","BNBUSDT",1748304084212,28.28,674.09,674.08,40.0]
["binance-futures","BNBUSDT",1748304084271,28.29,674.09,674.08,40.0]
["binance-futures","BNBUSDT",1748304084313,28.29,674.09,674.08,40.01]
["binance-futures","BNBUSDT",1748304084611,27.44,674.09,674.08,40.01]
["binance-futures","BNBUSDT",1748304084701,27.44,674.09,674.08,40.23]
["binance-futures","BNBUSDT",1748304084773,27.44,674.09,674.08,40.27]
["binance-futures","BNBUSDT",1748304085394,18.26,674.03,674.02,30.48]
["binance-futures","BNBUSDT",1748304085453,29.84,674.03,674.02,21.23]
["binance-futures","BNBUSDT",1748304085507,20.29,674.03,674.02,24.2]
["binance-futures","BNBUSDT",1748304085554,37.91,674.03,674.02,6.61]
["binance-futures","BNBUSDT",1748304085654,57.61,674.03,674.02,6.64]
["binance-futures","BNBUSDT",1748304085685,57.65,674.03,674.02,6.64]
["binance-futures","BNBUSDT",1748304085761,57.73,674.03,674.02,6.64]
["binance-futures","BNBUSDT",1748304085824,57.92,674.03,674.02,6.68]
["binance-futures","BNBUSDT",1748304085881,57.93,674.03,674.02,7.01]
["binance-futures","BNBUSDT",1748304086127,57.96,674.03,674.02,7.01]
["binance-futures","BNBUSDT",1748304086187,57.89,674.03,674.02,7.01]
["binance-futures","BNBUSDT",1748304086496,57.92,674.03,674.02,6.97]
["binance-futures","BNBUSDT",1748304086601,60.86,674.03,674.02,6.93]
["binance-futures","BNBUSDT",1748304086652,61.73,674.03,674.02,6.97]
["binance-futures","BNBUSDT",1748304086710,61.66,674.03,674.02,6.97]
["binance-futures","BNBUSDT",1748304086768,61.53,674.03,674.02,6.97]
["binance-futures","BNBUSDT",1748304086806,61.55,674.03,674.02,6.97]
["binance-futures","BNBUSDT",1748304087349,62.24,674.03,674.02,6.97]
["binance-futures","BNBUSDT",1748304087408,62.28,674.03,674.02,6.97]
["binance-futures","BNBUSDT",1748304087675,61.25,674.03,674.02,6.97]
["binance-futures","BNBUSDT",1748304087873,25.33,674.03,674.02,19.11]
["binance-futures","BNBUSDT",1748304087912,25.33,674.03,674.02,24.28]
["binance-futures","BNBUSDT",1748304088072,24.93,674.03,674.02,26.04]
["binance-futures","BNBUSDT",1748304088295,25.9,674.03,674.02,17.98]
["binance-futures","BNBUSDT",1748304088483,26.29,674.03,674.02,17.98]
["binance-futures","BNBUSDT",1748304088638,25.44,674.03,674.02,17.98]
["binance-futures","BNBUSDT",1748304088789,25.38,674.03,674.02,17.98]
["binance-futures","BNBUSDT",1748304089001,25.79,674.03,674.02,17.98]
["binance-futures","BNBUSDT",1748304089028,25.78,674.03,674.02,17.98]
["binance-futures","BNBUSDT",1748304089342,30.93,674.03,674.02,18.03]
["binance-futures","BNBUSDT",1748304089388,25.09,674.03,674.02,18.03]
["binance-futures","BNBUSDT",1748304089972,24.04,674.03,674.02,23.16]
["binance-futures","BNBUSDT",1748304090029,24.04,674.03,674.02,18.03]
["binance-futures","BNBUSDT",1748304090222,24.04,674.03,674.02,15.08]
["binance-futures","BNBUSDT",1748304090359,24.04,674.03,674.02,15.09]
["binance-futures","BNBUSDT",1748304090624,24.87,674.03,674.02,15.09]
["binance-futures","BNBUSDT",1748304090746,29.99,674.03,674.02,15.09]
["binance-futures","BNBUSDT",1748304090778,24.82,674.03,674.02,22.91]
["binance-futures","BNBUSDT",1748304090850,24.82,674.03,674.02,28.12]
["binance-futures","BNBUSDT",1748304090971,24.82,674.03,674.02,22.95]
["binance-futures","BNBUSDT",1748304091092,24.83,674.03,674.02,22.95]
["binance-futures","BNBUSDT",1748304091234,25.09,674.03,674.02,22.95]
["binance-futures","BNBUSDT",1748304091398,25.76,674.03,674.02,22.94]
["binance-futures","BNBUSDT",1748304091509,25.86,674.03,674.02,22.94]
["binance-futures","BNBUSDT",1748304092172,25.86,674.03,674.02,22.32]
["binance-futures","BNBUSDT",1748304092311,25.87,674.03,674.02,22.32]
["binance-futures","BNBUSDT",1748304092624,25.02,674.03,674.02,22.48]
["binance-futures","BNBUSDT",1748304092856,24.85,674.03,674.02,27.61]
["binance-futures","BNBUSDT",1748304093403,24.16,674.03,674.02,27.61]
["binance-futures","BNBUSDT",1748304094109,24.17,674.03,674.02,27.61]
["binance-futures","BNBUSDT",1748304094164,24.17,674.03,674.02,30.62]
["binance-futures","BNBUSDT",1748304094648,25.0,674.03,674.02,30.62]
["binance-futures","BNBUSDT",1748304094680,25.0,674.03,674.02,30.57]
["binance-futures","BNBUSDT",1748304094791,24.93,674.03,674.02,30.57]
["binance-futures","BNBUSDT",1748304094908,24.92,674.03,674.02,30.57]
["binance-futures","BNBUSDT",1748304094955,24.95,674.03,674.02,30.57]
["binance-futures","BNBUSDT",1748304095020,30.14,674.03,674.02,25.4]
["binance-futures","BNBUSDT",1748304095072,30.12,674.03,674.02,25.4]
["binance-futures","BNBUSDT",1748304095110,24.97,674.03,674.02,25.4]
["binance-futures","BNBUSDT",1748304095365,25.64,674.03,674.02,25.4]
["binance-futures","BNBUSDT",1748304095471,25.63,674.03,674.02,25.41]
["binance-futures","BNBUSDT",1748304096378,30.82,674.03,674.02,25.41]
["binance-futures","BNBUSDT",1748304096491,30.82,674.03,674.02,25.51]
["binance-futures","BNBUSDT",1748304096671,29.97,674.03,674.02,25.51]
["binance-futures","BNBUSDT",1748304096725,24.8,674.03,674.02,25.51]
["binance-futures","BNBUSDT",1748304096779,26.11,674.03,674.02,25.51]
["binance-futures","BNBUSDT",1748304096860,26.1,674.03,674.02,25.51]
["binance-futures","BNBUSDT",1748304097401,25.43,674.03,674.02,22.54]
["binance-futures","BNBUSDT",1748304097535,25.62,674.03,674.02,22.54]
["binance-futures","BNBUSDT",1748304097852,50.79,674.03,674.02,13.2]
["binance-futures","BNBUSDT",1748304097872,50.79,674.03,674.02,10.4]
["binance-futures","BNBUSDT",1748304097941,50.79,674.03,674.02,8.6]
["binance-futures","BNBUSDT",1748304098114,50.86,674.03,674.02,8.6]
["binance-futures","BNBUSDT",1748304098189,50.86,674.03,674.02,0.74]
["binance-futures","BNBUSDT",1748304098640,58.1,674.03,674.02,1.14]
["binance-futures","BNBUSDT",1748304098811,58.09,674.03,674.02,1.14]
["binance-futures","BNBUSDT",1748304098872,61.67,674.03,674.02,1.05]
["binance-futures","BNBUSDT",1748304098927,55.15,674.01,674.0,6.6]
["binance-futures","BNBUSDT",1748304098983,55.52,674.01,674.0,6.59]
["binance-futures","BNBUSDT",1748304099026,52.14,674.01,674.0,6.59]
["binance-futures","BNBUSDT",1748304099073,50.48,674.01,674.0,6.59]
["binance-futures","BNBUSDT",1748304099138,50.59,674.01,674.0,6.59]
["binance-futures","BNBUSDT",1748304099168,50.61,674.01,674.0,6.59]
["binance-futures","BNBUSDT",1748304099243,50.93,674.01,674.0,6.63]
["binance-futures","BNBUSDT",1748304099313,54.57,674.01,674.0,6.63]
["binance-futures","BNBUSDT",1748304099364,56.89,674.01,674.0,6.63]
["binance-futures","BNBUSDT",1748304099417,57.94,674.01,674.0,6.63]
["binance-futures","BNBUSDT",1748304099422,56.96,674.01,674.0,6.63]
["binance-futures","BNBUSDT",1748304099510,69.46,674.01,674.0,6.63]
["binance-futures","BNBUSDT",1748304099755,69.46,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304099860,69.46,674.01,674.0,6.25]
["binance-futures","BNBUSDT",1748304100124,69.44,674.01,674.0,6.27]
["binance-futures","BNBUSDT",1748304100518,69.44,674.01,674.0,6.26]
["binance-futures","BNBUSDT",1748304100575,69.44,674.01,674.0,6.27]
["binance-futures","BNBUSDT",1748304100608,69.32,674.01,674.0,6.27]
["binance-futures","BNBUSDT",1748304101320,68.99,674.01,674.0,6.27]
["binance-futures","BNBUSDT",1748304101394,68.31,674.01,674.0,6.27]
["binance-futures","BNBUSDT",1748304101692,68.32,674.01,674.0,6.29]
["binance-futures","BNBUSDT",1748304102246,68.07,674.01,674.0,6.5]
["binance-futures","BNBUSDT",1748304102387,68.05,674.01,674.0,6.54]
["binance-futures","BNBUSDT",1748304102630,68.9,674.01,674.0,6.54]
["binance-futures","BNBUSDT",1748304103062,68.89,674.01,674.0,6.54]
["binance-futures","BNBUSDT",1748304103168,68.89,674.01,674.0,6.55]
["binance-futures","BNBUSDT",1748304103297,68.88,674.01,674.0,6.55]
["binance-futures","BNBUSDT",1748304103367,69.55,674.01,674.0,6.55]
["binance-futures","BNBUSDT",1748304104249,66.58,674.01,674.0,6.6]
["binance-futures","BNBUSDT",1748304104292,52.42,674.01,674.0,6.6]
["binance-futures","BNBUSDT",1748304104347,52.05,674.01,674.0,6.68]
["binance-futures","BNBUSDT",1748304104488,52.05,674.01,674.0,6.61]
["binance-futures","BNBUSDT",1748304104676,51.2,674.01,674.0,6.61]
["binance-futures","BNBUSDT",1748304105216,51.2,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304105367,50.06,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304105403,50.68,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304105684,50.68,674.01,674.0,6.63]
["binance-futures","BNBUSDT",1748304105951,50.68,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304106001,50.72,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304106104,50.71,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304106424,51.86,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304106643,52.69,674.01,674.0,6.62]
["binance-futures","BNBUSDT",1748304106855,52.73,674.01,674.0,9.55]
["binance-futures","BNBUSDT",1748304107264,52.73,674.01,674.0,9.6]
["binance-futures","BNBUSDT",1748304107342,51.36,674.01,674.0,15.73]
["binance-futures","BNBUSDT",1748304107397,52.01,674.01,674.0,15.69]
["binance-futures","BNBUSDT",1748304107449,51.95,674.01,674.0,15.69]
["binance-futures","BNBUSDT",1748304107501,50.33,674.01,674.0,22.89]
["binance-futures","BNBUSDT",1748304107552,44.2,674.01,674.0,22.85]
["binance-futures","BNBUSDT",1748304107605,44.2,674.01,674.0,22.88]
["binance-futures","BNBUSDT",1748304107817,40.39,674.01,674.0,40.39]
["binance-futures","BNBUSDT",1748304107870,36.4,674.01,674.0,40.35]
["binance-futures","BNBUSDT",1748304108030,35.99,674.01,674.0,38.48]
["binance-futures","BNBUSDT",1748304108640,35.14,674.01,674.0,38.48]
["binance-futures","BNBUSDT",1748304109072,28.34,674.01,674.0,38.16]
["binance-futures","BNBUSDT",1748304109231,28.34,674.01,674.0,38.14]
["binance-futures","BNBUSDT",1748304109389,27.67,674.01,674.0,38.14]
["binance-futures","BNBUSDT",1748304109692,27.68,674.01,674.0,38.14]
["binance-futures","BNBUSDT",1748304109832,27.55,674.01,674.0,38.14]
["binance-futures","BNBUSDT",1748304109872,27.17,674.01,674.0,38.14]
["binance-futures","BNBUSDT",1748304110016,24.59,674.01,674.0,38.14]
["binance-futures","BNBUSDT",1748304110372,24.05,674.01,674.0,41.3]
["binance-futures","BNBUSDT",1748304110428,24.06,674.01,674.0,41.3]
["binance-futures","BNBUSDT",1748304110611,20.99,674.01,674.0,41.39]
["binance-futures","BNBUSDT",1748304110715,21.84,674.01,674.0,41.39]
["binance-futures","BNBUSDT",1748304110763,21.82,674.01,674.0,41.39]
["binance-futures","BNBUSDT",1748304110875,21.82,674.01,674.0,41.32]
["binance-futures","BNBUSDT",1748304111154,21.82,674.01,674.0,41.31]
["binance-futures","BNBUSDT",1748304111389,22.53,674.01,674.0,41.31]
["binance-futures","BNBUSDT",1748304111432,22.52,674.01,674.0,41.31]
["binance-futures","BNBUSDT",1748304111893,22.53,674.01,674.0,41.31]
["binance-futures","BNBUSDT",1748304111951,22.53,674.01,674.0,41.32]
["binance-futures","BNBUSDT",1748304112027,22.49,674.01,674.0,41.32]
["binance-futures","BNBUSDT",1748304112386,22.31,674.01,674.0,41.84]
["binance-futures","BNBUSDT",1748304112552,22.36,674.01,674.0,41.84]
["binance-futures","BNBUSDT",1748304112686,21.51,674.01,674.0,41.84]
["binance-futures","BNBUSDT",1748304113115,21.28,674.01,674.0,41.84]
["binance-futures","BNBUSDT",1748304113373,20.59,674.01,674.0,41.84]
["binance-futures","BNBUSDT",1748304113604,20.59,674.01,674.0,41.83]
["binance-futures","BNBUSDT",1748304113656,22.49,674.01,674.0,41.87]
["binance-futures","BNBUSDT",1748304113815,22.48,674.01,674.0,41.87]
["binance-futures","BNBUSDT",1748304113933,22.49,674.01,674.0,41.87]
["binance-futures","BNBUSDT",1748304114175,22.5,674.01,674.0,41.87]
["binance-futures","BNBUSDT",1748304114419,22.49,674.01,674.0,41.88]
["binance-futures","BNBUSDT",1748304114676,23.36,674.01,674.0,41.88]
["binance-futures","BNBUSDT",1748304115381,24.02,674.01,674.0,41.93]
["binance-futures","BNBUSDT",1748304115552,24.15,674.01,674.0,41.93]
["binance-futures","BNBUSDT",1748304116425,24.15,674.01,674.0,41.94]
["binance-futures","BNBUSDT",1748304116571,24.13,674.01,674.0,40.73]
["binance-futures","BNBUSDT",1748304116666,23.28,674.01,674.0,40.73]
["binance-futures","BNBUSDT",1748304117024,23.28,674.01,674.0,40.74]
["binance-futures","BNBUSDT",1748304117192,23.28,674.01,674.0,40.75]
["binance-futures","BNBUSDT",1748304117296,23.28,674.01,674.0,41.2]
["binance-futures","BNBUSDT",1748304117385,22.59,674.01,674.0,41.28]
["binance-futures","BNBUSDT",1748304117848,22.21,674.01,674.0,41.28]
["binance-futures","BNBUSDT",1748304117953,22.21,674.01,674.0,41.27]
["binance-futures","BNBUSDT",1748304118414,22.07,674.01,674.0,41.65]
["binance-futures","BNBUSDT",1748304118518,22.17,674.01,674.0,41.65]
["binance-futures","BNBUSDT",1748304118656,23.04,674.01,674.0,41.65]
["binance-futures","BNBUSDT",1748304119120,23.04,674.01,674.0,41.6]
["binance-futures","BNBUSDT",1748304119171,23.04,674.01,674.0,41.64]
["binance-futures","BNBUSDT",1748304119219,23.03,674.01,674.0,41.64]
["binance-futures","BNBUSDT",1748304119278,23.36,674.01,674.0,41.38]
["binance-futures","BNBUSDT",1748304119388,24.03,674.01,674.0,41.38]
["binance-futures","BNBUSDT",1748304119472,24.03,674.01,674.0,41.37]
["binance-futures","BNBUSDT",1748304119940,24.03,674.01,674.0,41.39]
["binance-futures","BNBUSDT",1748304120170,24.03,674.01,674.0,41.38]
["binance-futures","BNBUSDT",1748304120216,24.03,674.01,674.0,41.37]
["binance-futures","BNBUSDT",1748304120648,23.18,674.01,674.0,41.37]
["binance-futures","BNBUSDT",1748304120813,23.18,674.01,674.0,41.22]
["binance-futures","BNBUSDT",1748304120993,23.28,674.01,674.0,41.22]
["binance-futures","BNBUSDT",1748304121243,23.29,674.01,674.0,41.22]
["binance-futures","BNBUSDT",1748304121310,23.35,674.01,674.0,41.22]
["binance-futures","BNBUSDT",1748304121396,22.66,674.01,674.0,41.22]
["binance-futures","BNBUSDT",1748304121424,22.62,674.01,674.0,41.22]
["binance-futures","BNBUSDT",1748304121511,22.74,674.01,674.0,41.22]
["binance-futures","BNBUSDT",1748304121799,22.62,674.01,674.0,41.23]
["binance-futures","BNBUSDT",1748304122380,22.61,674.01,674.0,41.26]
["binance-futures","BNBUSDT",1748304122440,22.6,674.01,674.0,41.26]
["binance-futures","BNBUSDT",1748304122618,22.6,674.01,674.0,38.07]
["binance-futures","BNBUSDT",1748304122672,23.43,674.01,674.0,38.07]
["binance-futures","BNBUSDT",1748304122793,23.46,674.01,674.0,38.07]
["binance-futures","BNBUSDT",1748304122842,23.48,674.01,674.0,38.07]
["binance-futures","BNBUSDT",1748304123129,23.48,674.01,674.0,38.2]
["binance-futures","BNBUSDT",1748304123390,24.15,674.01,674.0,38.2]
["binance-futures","BNBUSDT",1748304123486,21.54,674.01,674.0,46.31]
["binance-futures","BNBUSDT",1748304123537,24.0,674.01,674.0,46.32]
["binance-futures","BNBUSDT",1748304123771,24.0,674.01,674.0,46.17]
["binance-futures","BNBUSDT",1748304123971,24.01,674.01,674.0,42.27]
["binance-futures","BNBUSDT",1748304124348,24.01,674.01,674.0,42.32]
["binance-futures","BNBUSDT",1748304124392,24.01,674.01,674.0,42.34]
["binance-futures","BNBUSDT",1748304124510,24.2,674.01,674.0,42.34]
["binance-futures","BNBUSDT",1748304124690,23.35,674.01,674.0,42.34]
["binance-futures","BNBUSDT",1748304124972,23.35,674.01,674.0,42.33]
["binance-futures","BNBUSDT",1748304125171,23.35,674.01,674.0,45.99]
["binance-futures","BNBUSDT",1748304125296,23.49,674.01,674.0,46.05]
["binance-futures","BNBUSDT",1748304125388,22.8,674.01,674.0,46.05]
["binance-futures","BNBUSDT",1748304125442,22.8,674.01,674.0,47.65]
["binance-futures","BNBUSDT",1748304125610,22.8,674.01,674.0,47.76]
["binance-futures","BNBUSDT",1748304125681,0.39,674.09,674.08,51.58]
["binance-futures","BNBUSDT",1748304125732,8.33,674.11,674.1,44.6]
["binance-futures","BNBUSDT",1748304125777,13.28,674.11,674.1,47.75]
["binance-futures","BNBUSDT",1748304125833,13.28,674.11,674.1,47.88]
["binance-futures","BNBUSDT",1748304125884,11.96,674.11,674.1,48.4]
["binance-futures","BNBUSDT",1748304125947,11.96,674.11,674.1,48.53]
["binance-futures","BNBUSDT",1748304126001,11.96,674.11,674.1,52.74]
["binance-futures","BNBUSDT",1748304126048,11.96,674.11,674.1,52.59]
["binance-futures","BNBUSDT",1748304126111,11.98,674.11,674.1,53.16]
["binance-futures","BNBUSDT",1748304126156,11.98,674.11,674.1,53.31]
["binance-futures","BNBUSDT",1748304126186,11.98,674.11,674.1,53.34]
["binance-futures","BNBUSDT",1748304126315,13.57,674.11,674.1,51.7]
["binance-futures","BNBUSDT",1748304126379,13.56,674.11,674.1,51.7]
["binance-futures","BNBUSDT",1748304126668,14.43,674.11,674.1,51.7]
["binance-futures","BNBUSDT",1748304127169,14.43,674.11,674.1,43.26]
["binance-futures","BNBUSDT",1748304127270,14.57,674.11,674.1,43.26]
["binance-futures","BNBUSDT",1748304127317,14.56,674.11,674.1,43.26]
["binance-futures","BNBUSDT",1748304127389,15.23,674.11,674.1,48.43]
["binance-futures","BNBUSDT",1748304127440,15.23,674.11,674.1,48.38]
["binance-futures","BNBUSDT",1748304127498,15.25,674.11,674.1,48.4]
["binance-futures","BNBUSDT",1748304127551,15.49,674.11,674.1,48.44]
["binance-futures","BNBUSDT",1748304127953,15.5,674.11,674.1,48.44]
["binance-futures","BNBUSDT",1748304128323,15.5,674.11,674.1,48.36]
["binance-futures","BNBUSDT",1748304128514,15.5,674.11,674.1,27.94]
["binance-futures","BNBUSDT",1748304128546,25.32,674.11,674.1,16.4]
["binance-futures","BNBUSDT",1748304128617,20.14,674.11,674.1,16.39]
["binance-futures","BNBUSDT",1748304128671,21.25,674.11,674.1,19.35]
["binance-futures","BNBUSDT",1748304128686,21.26,674.11,674.1,19.31]
["binance-futures","BNBUSDT",1748304128772,12.97,674.11,674.1,19.35]
["binance-futures","BNBUSDT",1748304128841,12.97,674.11,674.1,33.49]
["binance-futures","BNBUSDT",1748304128929,12.97,674.11,674.1,33.52]
["binance-futures","BNBUSDT",1748304129000,12.97,674.11,674.1,36.78]
["binance-futures","BNBUSDT",1748304129038,12.97,674.11,674.1,33.48]
["binance-futures","BNBUSDT",1748304129099,12.97,674.11,674.1,31.88]
["binance-futures","BNBUSDT",1748304129153,32.97,674.11,674.1,31.29]
["binance-futures","BNBUSDT",1748304129201,33.18,674.11,674.1,20.9]
["binance-futures","BNBUSDT",1748304129302,14.0,674.11,674.1,25.0]
["binance-futures","BNBUSDT",1748304129347,14.0,674.11,674.1,22.0]
["binance-futures","BNBUSDT",1748304129404,13.31,674.11,674.1,22.04]
["binance-futures","BNBUSDT",1748304129483,13.34,674.11,674.1,22.04]
["binance-futures","BNBUSDT",1748304129497,13.34,674.11,674.1,22.09]
["binance-futures","BNBUSDT",1748304129659,13.34,674.11,674.1,22.64]
["binance-futures","BNBUSDT",1748304129712,13.34,674.11,674.1,22.65]
["binance-futures","BNBUSDT",1748304130082,12.4,674.11,674.1,22.69]
["binance-futures","BNBUSDT",1748304130186,12.32,674.11,674.1,22.69]
["binance-futures","BNBUSDT",1748304130502,12.32,674.11,674.1,22.7]
["binance-futures","BNBUSDT",1748304130552,12.6,674.11,674.1,22.7]
["binance-futures","BNBUSDT",1748304130607,12.81,674.11,674.1,22.7]
["binance-futures","BNBUSDT",1748304130704,13.64,674.11,674.1,22.7]
["binance-futures","BNBUSDT",1748304130869,12.96,674.11,674.1,22.54]
["binance-futures","BNBUSDT",1748304130874,12.98,674.11,674.1,22.54]
["binance-futures","BNBUSDT",1748304131058,12.98,674.11,674.1,22.55]
["binance-futures","BNBUSDT",1748304131417,13.65,674.11,674.1,22.55]
["binance-futures","BNBUSDT",1748304131443,13.66,674.11,674.1,22.55]
["binance-futures","BNBUSDT",1748304131576,12.94,674.11,674.1,22.55]
["binance-futures","BNBUSDT",1748304131720,11.14,674.11,674.1,22.55]
["binance-futures","BNBUSDT",1748304132208,11.15,674.11,674.1,22.85]
["binance-futures","BNBUSDT",1748304132311,10.3,674.11,674.1,22.85]
["binance-futures","BNBUSDT",1748304132489,10.3,674.11,674.1,22.78]
["binance-futures","BNBUSDT",1748304132525,10.3,674.11,674.1,22.92]
["binance-futures","BNBUSDT",1748304132559,10.31,674.11,674.1,22.92]
["binance-futures","BNBUSDT",1748304132662,9.46,674.11,674.1,22.92]
["binance-futures","BNBUSDT",1748304132722,9.46,674.11,674.1,28.12]
["binance-futures","BNBUSDT",1748304132779,9.43,674.11,674.1,33.26]
["binance-futures","BNBUSDT",1748304132872,11.0,674.11,674.1,29.76]
["binance-futures","BNBUSDT",1748304132972,10.28,674.11,674.1,29.76]
["binance-futures","BNBUSDT",1748304133071,8.72,674.11,674.1,33.12]
["binance-futures","BNBUSDT",1748304133164,10.97,674.11,674.1,31.52]
["binance-futures","BNBUSDT",1748304133206,10.93,674.11,674.1,31.52]
["binance-futures","BNBUSDT",1748304133419,10.26,674.11,674.1,31.9]
["binance-futures","BNBUSDT",1748304133483,10.26,674.11,674.1,31.96]
["binance-futures","BNBUSDT",1748304133557,10.83,674.11,674.1,31.96]
["binance-futures","BNBUSDT",1748304133668,10.66,674.11,674.1,31.96]
["binance-futures","BNBUSDT",1748304133814,10.03,674.11,674.1,31.96]
["binance-futures","BNBUSDT",1748304134071,10.03,674.11,674.1,28.56]
["binance-futures","BNBUSDT",1748304134174,10.03,674.11,674.1,28.57]
["binance-futures","BNBUSDT",1748304134370,9.9,674.11,674.1,28.58]
["binance-futures","BNBUSDT",1748304134394,9.9,674.11,674.1,28.11]
["binance-futures","BNBUSDT",1748304134601,9.24,674.11,674.1,31.91]
["binance-futures","BNBUSDT",1748304134701,10.07,674.11,674.1,31.91]
["binance-futures","BNBUSDT",1748304135029,10.08,674.11,674.1,31.91]
["binance-futures","BNBUSDT",1748304135116,9.31,674.11,674.1,31.9]
["binance-futures","BNBUSDT",1748304135317,9.31,674.11,674.1,28.1]
["binance-futures","BNBUSDT",1748304135421,9.98,674.11,674.1,28.1]
["binance-futures","BNBUSDT",1748304135830,9.26,674.11,674.1,28.1]
["binance-futures","BNBUSDT",1748304136264,15.64,674.11,674.1,28.1]
["binance-futures","BNBUSDT",1748304136311,15.64,674.11,674.1,28.09]
["binance-futures","BNBUSDT",1748304136539,15.88,674.11,674.1,25.49]
["binance-futures","BNBUSDT",1748304136595,15.2,674.11,674.1,25.49]
["binance-futures","BNBUSDT",1748304136704,34.35,674.11,674.1,16.63]
["binance-futures","BNBUSDT",1748304136762,34.35,674.11,674.1,16.58]
["binance-futures","BNBUSDT",1748304136811,34.35,674.11,674.1,14.92]
["binance-futures","BNBUSDT",1748304136916,34.35,674.11,674.1,16.68]
["binance-futures","BNBUSDT",1748304137294,34.35,674.11,674.1,16.67]
["binance-futures","BNBUSDT",1748304137347,34.23,674.11,674.1,16.71]
["binance-futures","BNBUSDT",1748304137395,33.54,674.11,674.1,16.71]
["binance-futures","BNBUSDT",1748304137752,38.71,674.11,674.1,9.19]
["binance-futures","BNBUSDT",1748304137817,38.71,674.11,674.1,6.64]
["binance-futures","BNBUSDT",1748304137926,38.57,674.11,674.1,6.66]
["binance-futures","BNBUSDT",1748304138007,38.56,674.11,674.1,6.66]
["binance-futures","BNBUSDT",1748304138085,38.57,674.11,674.1,6.85]
["binance-futures","BNBUSDT",1748304138247,33.4,674.11,674.1,14.59]
["binance-futures","BNBUSDT",1748304138306,33.4,674.11,674.1,13.01]
["binance-futures","BNBUSDT",1748304138375,33.4,674.11,674.1,13.02]
["binance-futures","BNBUSDT",1748304138438,33.4,674.11,674.1,14.6]
["binance-futures","BNBUSDT",1748304138487,33.63,674.11,674.1,14.84]
["binance-futures","BNBUSDT",1748304138591,34.26,674.11,674.1,14.8]
["binance-futures","BNBUSDT",1748304138669,35.13,674.11,674.1,14.84]
["binance-futures","BNBUSDT",1748304138979,40.28,674.11,674.1,6.71]
["binance-futures","BNBUSDT",1748304139139,40.3,674.11,674.1,6.78]
["binance-futures","BNBUSDT",1748304139418,41.44,674.11,674.1,6.78]
["binance-futures","BNBUSDT",1748304139424,41.42,674.11,674.1,6.78]
["binance-futures","BNBUSDT",1748304139539,41.91,674.11,674.1,6.78]
["binance-futures","BNBUSDT",1748304139798,42.5,674.11,674.1,6.73]
["binance-futures","BNBUSDT",1748304140285,42.5,674.11,674.1,6.7]
["binance-futures","BNBUSDT",1748304140393,81.89,674.09,674.08,0.17]
["binance-futures","BNBUSDT",1748304140441,89.67,674.05,674.04,0.39]
["binance-futures","BNBUSDT",1748304140493,94.38,674.05,674.04,0.39]
["binance-futures","BNBUSDT",1748304140532,94.47,674.05,674.04,0.42]
["binance-futures","BNBUSDT",1748304140599,94.68,674.05,674.04,0.42]
["binance-futures","BNBUSDT",1748304140644,94.69,674.05,674.04,0.42]
["binance-futures","BNBUSDT",1748304140860,95.33,674.05,674.04,0.46]
["binance-futures","BNBUSDT",1748304140922,95.78,674.05,674.04,0.42]
["binance-futures","BNBUSDT",1748304140985,98.72,674.05,674.04,0.5]
["binance-futures","BNBUSDT",1748304141033,97.05,674.05,674.04,0.5]
["binance-futures","BNBUSDT",1748304141206,97.04,674.05,674.04,0.5]
["binance-futures","BNBUSDT",1748304141442,43.08,674.01,674.0,1.98]
["binance-futures","BNBUSDT",1748304141492,43.53,674.01,674.0,2.14]
["binance-futures","BNBUSDT",1748304141544,43.83,674.01,674.0,2.14]
["binance-futures","BNBUSDT",1748304141597,46.81,674.01,674.0,2.14]
["binance-futures","BNBUSDT",1748304141641,46.84,674.01,674.0,2.17]
["binance-futures","BNBUSDT",1748304141703,54.26,674.01,674.0,2.17]
["binance-futures","BNBUSDT",1748304141743,54.49,674.01,674.0,2.21]
["binance-futures","BNBUSDT",1748304141851,55.11,674.01,674.0,2.21]
["binance-futures","BNBUSDT",1748304141906,55.11,674.01,674.0,2.2]
["binance-futures","BNBUSDT",1748304142063,55.06,674.01,674.0,2.2]
["binance-futures","BNBUSDT",1748304142166,55.06,674.01,674.0,2.19]
["binance-futures","BNBUSDT",1748304142221,55.06,674.01,674.0,2.03]
["binance-futures","BNBUSDT",1748304142394,55.12,674.01,674.0,2.03]
["binance-futures","BNBUSDT",1748304142506,55.65,674.01,674.0,2.19]
["binance-futures","BNBUSDT",1748304142556,56.05,674.01,674.0,2.19]
["binance-futures","BNBUSDT",1748304142670,56.9,674.01,674.0,2.19]
["binance-futures","BNBUSDT",1748304142712,56.88,674.01,674.0,2.19]
["binance-futures","BNBUSDT",1748304142829,28.77,673.97,673.96,1.08]
["binance-futures","BNBUSDT",1748304142880,64.77,673.97,673.96,4.69]
["binance-futures","BNBUSDT",1748304142930,62.85,673.97,673.96,1.07]
["binance-futures","BNBUSDT",1748304142973,83.17,673.97,673.96,1.1]
["binance-futures","BNBUSDT",1748304143032,83.71,673.97,673.96,1.26]
["binance-futures","BNBUSDT",1748304143084,83.96,673.97,673.96,1.26]
["binance-futures","BNBUSDT",1748304143141,83.96,673.97,673.96,4.06]
["binance-futures","BNBUSDT",1748304143331,84.6,673.97,673.96,1.28]
["binance-futures","BNBUSDT",1748304143386,84.61,673.97,673.96,1.28]
["binance-futures","BNBUSDT",1748304143432,85.3,673.97,673.96,1.28]
["binance-futures","BNBUSDT",1748304143544,46.7,673.97,673.96,10.78]
["binance-futures","BNBUSDT",1748304143650,46.7,673.97,673.96,19.6]
["binance-futures","BNBUSDT",1748304143797,48.61,673.97,673.96,19.6]
["binance-futures","BNBUSDT",1748304143862,69.34,673.97,673.96,1.27]
["binance-futures","BNBUSDT",1748304143915,69.34,673.97,673.96,1.3]
["binance-futures","BNBUSDT",1748304143965,69.35,673.97,673.96,1.06]
["binance-futures","BNBUSDT",1748304144012,30.21,673.96,673.95,0.55]
["binance-futures","BNBUSDT",1748304144069,91.97,673.96,673.95,0.55]
["binance-futures","BNBUSDT",1748304144125,74.9,673.96,673.95,0.55]
["binance-futures","BNBUSDT",1748304144177,81.84,673.96,673.95,0.71]
["binance-futures","BNBUSDT",1748304144230,82.45,673.96,673.95,0.75]
["binance-futures","BNBUSDT",1748304144277,93.27,673.96,673.95,0.75]
["binance-futures","BNBUSDT",1748304144328,93.5,673.96,673.95,0.77]
["binance-futures","BNBUSDT",1748304144385,94.12,673.96,673.95,0.85]
["binance-futures","BNBUSDT",1748304144422,94.18,673.96,673.95,0.85]
["binance-futures","BNBUSDT",1748304144478,91.87,673.96,673.95,0.83]
["binance-futures","BNBUSDT",1748304144571,91.88,673.96,673.95,0.83]
["binance-futures","BNBUSDT",1748304144676,91.88,673.96,673.95,0.84]
["binance-futures","BNBUSDT",1748304144726,91.87,673.96,673.95,0.84]
["binance-futures","BNBUSDT",1748304145136,91.5,673.96,673.95,0.86]
["binance-futures","BNBUSDT",1748304145226,91.67,673.96,673.95,0.87]
["binance-futures","BNBUSDT",1748304145301,91.67,673.96,673.95,0.9]
["binance-futures","BNBUSDT",1748304145541,92.07,673.96,673.95,0.88]
["binance-futures","BNBUSDT",1748304146055,92.07,673.96,673.95,1.21]
["binance-futures","BNBUSDT",1748304146161,92.08,673.96,673.95,1.21]
["binance-futures","BNBUSDT",1748304146204,95.98,673.96,673.95,1.21]
["binance-futures","BNBUSDT",1748304146270,91.76,673.96,673.95,1.19]
["binance-futures","BNBUSDT",1748304146324,17.49,673.95,673.93,0.05]
["binance-futures","BNBUSDT",1748304146375,24.25,673.94,673.93,0.05]
["binance-futures","BNBUSDT",1748304146428,4.27,673.92,673.91,4.65]
["binance-futures","BNBUSDT",1748304146479,29.19,673.92,673.91,4.65]
["binance-futures","BNBUSDT",1748304146528,57.02,673.92,673.91,4.64]
["binance-futures","BNBUSDT",1748304146577,57.47,673.92,673.91,4.8]
["binance-futures","BNBUSDT",1748304146633,60.49,673.92,673.91,4.8]
["binance-futures","BNBUSDT",1748304146695,61.53,673.92,673.91,4.8]
["binance-futures","BNBUSDT",1748304146760,4.3,673.91,673.9,0.11]
["binance-futures","BNBUSDT",1748304146796,19.55,673.91,673.9,0.11]
["binance-futures","BNBUSDT",1748304146916,23.87,673.91,673.9,0.11]
["binance-futures","BNBUSDT",1748304146965,58.74,673.9,673.89,1.3]
["binance-futures","BNBUSDT",1748304147022,63.04,673.9,673.89,1.3]
["binance-futures","BNBUSDT",1748304147078,75.71,673.9,673.89,1.3]
["binance-futures","BNBUSDT",1748304147128,75.6,673.9,673.89,6.81]
["binance-futures","BNBUSDT",1748304147181,69.33,673.9,673.89,6.81]
["binance-futures","BNBUSDT",1748304147235,65.8,673.9,673.89,6.81]
["binance-futures","BNBUSDT",1748304147291,3.17,673.89,673.88,0.67]
["binance-futures","BNBUSDT",1748304147340,44.48,673.89,673.85,0.74]
["binance-futures","BNBUSDT",1748304147393,23.74,673.88,673.85,0.74]
["binance-futures","BNBUSDT",1748304147441,39.73,673.86,673.85,0.9]
["binance-futures","BNBUSDT",1748304147494,46.91,673.86,673.85,0.9]
["binance-futures","BNBUSDT",1748304147545,52.52,673.86,673.85,0.9]
["binance-futures","BNBUSDT",1748304147599,55.89,673.86,673.85,0.93]
["binance-futures","BNBUSDT",1748304147653,60.35,673.86,673.85,0.93]
["binance-futures","BNBUSDT",1748304147709,80.81,673.86,673.85,0.97]
["binance-futures","BNBUSDT",1748304147756,90.26,673.86,673.85,0.97]
["binance-futures","BNBUSDT",1748304147812,90.9,673.86,673.85,0.83]
["binance-futures","BNBUSDT",1748304147836,91.11,673.86,673.85,0.83]
["binance-futures","BNBUSDT",1748304147909,91.77,673.86,673.85,0.83]
["binance-futures","BNBUSDT",1748304147972,94.74,673.86,673.85,1.24]
["binance-futures","BNBUSDT",1748304148018,94.85,673.86,673.85,1.26]
["binance-futures","BNBUSDT",1748304148071,94.85,673.86,673.85,1.27]
["binance-futures","BNBUSDT",1748304148124,94.86,673.86,673.85,1.27]
["binance-futures","BNBUSDT",1748304148239,94.89,673.86,673.85,1.43]
["binance-futures","BNBUSDT",1748304148459,94.9,673.86,673.85,1.71]
["binance-futures","BNBUSDT",1748304148800,94.9,673.86,673.85,1.55]
["binance-futures","BNBUSDT",1748304149000,91.33,673.86,673.85,1.55]
["binance-futures","BNBUSDT",1748304149043,84.61,673.86,673.85,1.55]
["binance-futures","BNBUSDT",1748304149102,84.24,673.86,673.85,1.55]
["binance-futures","BNBUSDT",1748304149201,84.25,673.86,673.85,1.55]
["binance-futures","BNBUSDT",1748304149253,84.3,673.86,673.85,1.57]
["binance-futures","BNBUSDT",1748304149374,51.31,673.86,673.85,28.23]
["binance-futures","BNBUSDT",1748304149427,47.67,673.86,673.85,34.03]
["binance-futures","BNBUSDT",1748304149475,47.67,673.86,673.85,37.53]
["binance-futures","BNBUSDT",1748304149533,47.66,673.86,673.85,34.29]
["binance-futures","BNBUSDT",1748304149576,43.31,673.86,673.85,34.29]
["binance-futures","BNBUSDT",1748304149634,43.13,673.86,673.85,38.3]
["binance-futures","BNBUSDT",1748304149684,43.13,673.86,673.85,34.48]
["binance-futures","BNBUSDT",1748304149742,43.12,673.86,673.85,34.48]
["binance-futures","BNBUSDT",1748304149854,43.12,673.86,673.85,43.41]
["binance-futures","BNBUSDT",1748304149915,26.06,673.86,673.85,39.61]
["binance-futures","BNBUSDT",1748304149966,19.1,673.86,673.85,39.62]
["binance-futures","BNBUSDT",1748304150016,19.1,673.86,673.85,39.64]
["binance-futures","BNBUSDT",1748304150060,16.13,673.86,673.85,42.58]
["binance-futures","BNBUSDT",1748304150118,11.67,673.86,673.85,42.6]
["binance-futures","BNBUSDT",1748304150172,11.67,673.86,673.85,45.55]
["binance-futures","BNBUSDT",1748304150427,11.67,673.86,673.85,46.6]
["binance-futures","BNBUSDT",1748304150479,11.69,673.86,673.85,46.64]
["binance-futures","BNBUSDT",1748304150653,11.7,673.86,673.85,46.64]
["binance-futures","BNBUSDT",1748304150683,12.55,673.86,673.85,46.64]
["binance-futures","BNBUSDT",1748304151272,12.55,673.86,673.85,47.38]
["binance-futures","BNBUSDT",1748304151369,12.55,673.86,673.85,47.4]
["binance-futures","BNBUSDT",1748304151422,13.24,673.86,673.85,47.41]
["binance-futures","BNBUSDT",1748304151655,0.01,673.93,673.9,40.84]
["binance-futures","BNBUSDT",1748304151755,0.02,673.91,673.9,40.87]
["binance-futures","BNBUSDT",1748304151854,0.02,673.91,673.9,40.91]
["binance-futures","BNBUSDT",1748304151920,12.62,673.95,673.94,20.24]
["binance-futures","BNBUSDT",1748304151970,10.66,673.95,673.94,20.24]
["binance-futures","BNBUSDT",1748304152017,12.39,673.95,673.94,20.74]
["binance-futures","BNBUSDT",1748304152127,43.66,673.95,673.94,18.13]
["binance-futures","BNBUSDT",1748304152233,43.71,673.95,673.94,0.54]
["binance-futures","BNBUSDT",1748304152287,53.72,673.93,673.92,11.56]
["binance-futures","BNBUSDT",1748304152341,53.37,673.93,673.92,11.59]
["binance-futures","BNBUSDT",1748304152385,53.38,673.93,673.92,11.63]
["binance-futures","BNBUSDT",1748304152444,56.5,673.93,673.92,11.63]
["binance-futures","BNBUSDT",1748304152553,60.96,673.93,673.92,11.63]
["binance-futures","BNBUSDT",1748304152699,60.97,673.93,673.92,11.63]
["binance-futures","BNBUSDT",1748304153173,58.01,673.93,673.92,11.82]
["binance-futures","BNBUSDT",1748304153198,52.84,673.93,673.92,11.82]
["binance-futures","BNBUSDT",1748304153299,57.99,673.93,673.92,11.82]
["binance-futures","BNBUSDT",1748304153402,57.98,673.93,673.92,11.84]
["binance-futures","BNBUSDT",1748304153526,52.83,673.93,673.92,11.84]
["binance-futures","BNBUSDT",1748304153910,52.82,673.93,673.92,12.0]
["binance-futures","BNBUSDT",1748304154072,57.97,673.93,673.92,12.0]
["binance-futures","BNBUSDT",1748304154311,45.39,673.93,673.92,12.63]
["binance-futures","BNBUSDT",1748304154368,42.0,673.93,673.92,12.03]
["binance-futures","BNBUSDT",1748304154390,47.15,673.93,673.92,12.03]
["binance-futures","BNBUSDT",1748304154771,47.15,673.93,673.92,12.07]
["binance-futures","BNBUSDT",1748304154864,47.17,673.93,673.92,12.34]
["binance-futures","BNBUSDT",1748304154941,42.0,673.93,673.92,12.36]
["binance-futures","BNBUSDT",1748304155124,42.0,673.93,673.92,15.65]
["binance-futures","BNBUSDT",1748304155211,42.0,673.93,673.92,15.67]
["binance-futures","BNBUSDT",1748304155307,47.18,673.93,673.92,0.83]
["binance-futures","BNBUSDT",1748304155686,47.18,673.93,673.92,12.39]
["binance-futures","BNBUSDT",1748304155962,47.62,673.93,673.92,12.39]
["binance-futures","BNBUSDT",1748304156481,47.62,673.93,673.92,12.41]
["binance-futures","BNBUSDT",1748304156660,47.62,673.93,673.92,0.85]
["binance-futures","BNBUSDT",1748304156985,47.61,673.93,673.92,1.93]
["binance-futures","BNBUSDT",1748304157129,47.61,673.93,673.92,16.76]
["binance-futures","BNBUSDT",1748304157172,47.61,673.93,673.92,16.78]
["binance-futures","BNBUSDT",1748304157332,48.0,673.93,673.92,16.78]
["binance-futures","BNBUSDT",1748304157572,48.0,673.93,673.92,16.8]
["binance-futures","BNBUSDT",1748304157579,50.95,673.93,673.92,16.8]
["binance-futures","BNBUSDT",1748304158059,50.95,673.93,673.92,16.64]
["binance-futures","BNBUSDT",1748304158153,50.97,673.93,673.92,16.64]
["binance-futures","BNBUSDT",1748304158599,51.58,673.93,673.92,16.64]
["binance-futures","BNBUSDT",1748304158672,51.56,673.93,673.92,16.64]
["binance-futures","BNBUSDT",1748304158896,50.97,673.93,673.92,16.64]
["binance-futures","BNBUSDT",1748304158966,52.9,673.93,673.92,16.8]
["binance-futures","BNBUSDT",1748304159072,52.82,673.93,673.92,16.8]
["binance-futures","BNBUSDT",1748304159241,52.82,673.93,673.92,16.81]
["binance-futures","BNBUSDT",1748304159318,52.82,673.93,673.92,16.82]
["binance-futures","BNBUSDT",1748304159471,53.26,673.93,673.92,16.82]
["binance-futures","BNBUSDT",1748304159584,29.35,673.93,673.92,22.83]
["binance-futures","BNBUSDT",1748304159637,21.88,673.93,673.92,29.68]
["binance-futures","BNBUSDT",1748304159694,21.85,673.93,673.92,34.77]
["binance-futures","BNBUSDT",1748304159751,7.65,673.93,673.92,32.62]
["binance-futures","BNBUSDT",1748304159796,7.68,673.93,673.92,35.97]
["binance-futures","BNBUSDT",1748304159855,7.68,673.93,673.92,38.29]
["binance-futures","BNBUSDT",1748304159907,3.69,673.93,673.92,38.36]
["binance-futures","BNBUSDT",1748304160010,3.69,673.93,673.92,38.34]
["binance-futures","BNBUSDT",1748304160107,3.71,673.93,673.92,38.31]
["binance-futures","BNBUSDT",1748304160427,3.71,673.93,673.92,36.62]
["binance-futures","BNBUSDT",1748304160674,0.01,673.94,673.93,3.62]
["binance-futures","BNBUSDT",1748304160725,0.63,673.96,673.95,25.92]
["binance-futures","BNBUSDT",1748304160775,0.63,673.96,673.95,40.14]
["binance-futures","BNBUSDT",1748304160833,0.06,674.0,673.96,28.2]
["binance-futures","BNBUSDT",1748304160885,0.4,674.01,674.0,0.04]
["binance-futures","BNBUSDT",1748304160937,0.4,674.01,674.0,0.34]
["binance-futures","BNBUSDT",1748304160988,0.43,674.01,674.0,32.33]
["binance-futures","BNBUSDT",1748304161042,0.43,674.01,674.0,50.31]
["binance-futures","BNBUSDT",1748304161093,0.43,674.01,674.0,51.44]
["binance-futures","BNBUSDT",1748304161197,0.45,674.01,674.0,54.43]
["binance-futures","BNBUSDT",1748304161235,0.46,674.01,674.0,54.45]
["binance-futures","BNBUSDT",1748304161301,0.46,674.01,674.0,54.49]
["binance-futures","BNBUSDT",1748304161340,0.46,674.01,674.0,54.51]
["binance-futures","BNBUSDT",1748304161443,0.73,674.01,674.0,54.55]
["binance-futures","BNBUSDT",1748304161648,0.73,674.01,674.0,54.6]
["binance-futures","BNBUSDT",1748304161690,0.75,674.01,674.0,54.76]
["binance-futures","BNBUSDT",1748304162110,0.75,674.01,674.0,54.77]
["binance-futures","BNBUSDT",1748304163300,0.75,674.01,674.0,54.78]
["binance-futures","BNBUSDT",1748304163317,0.76,674.01,674.0,54.78]
["binance-futures","BNBUSDT",1748304163407,0.77,674.01,674.0,54.78]
["binance-futures","BNBUSDT",1748304163802,0.77,674.01,674.0,54.77]
["binance-futures","BNBUSDT",1748304164201,0.95,674.01,674.0,55.06]
["binance-futures","BNBUSDT",1748304164227,0.78,674.01,674.0,55.19]
["binance-futures","BNBUSDT",1748304164539,0.78,674.01,674.0,55.43]
["binance-futures","BNBUSDT",1748304164695,0.78,674.01,674.0,55.42]
["binance-futures","BNBUSDT",1748304164955,0.79,674.01,674.0,55.42]
["binance-futures","BNBUSDT",1748304165192,0.79,674.01,674.0,55.41]
["binance-futures","BNBUSDT",1748304165333,0.79,674.01,674.0,55.69]
["binance-futures","BNBUSDT",1748304165380,1.0,674.01,674.0,55.69]
["binance-futures","BNBUSDT",1748304165424,1.22,674.01,674.0,55.69]
["binance-futures","BNBUSDT",1748304165951,1.21,674.01,674.0,70.5]
["binance-futures","BNBUSDT",1748304166102,1.39,674.01,674.0,70.83]
["binance-futures","BNBUSDT",1748304166383,1.39,674.01,674.0,70.84]
["binance-futures","BNBUSDT",1748304166434,4.28,674.01,674.0,70.85]
["binance-futures","BNBUSDT",1748304166532,4.28,674.01,674.0,70.89]
["binance-futures","BNBUSDT",1748304166833,4.07,674.01,674.0,70.89]
["binance-futures","BNBUSDT",1748304167174,4.07,674.01,674.0,70.9]
["binance-futures","BNBUSDT",1748304167352,2.85,674.01,674.0,70.9]
["binance-futures","BNBUSDT",1748304167458,2.85,674.01,674.0,72.6]
["binance-futures","BNBUSDT",1748304167509,2.85,674.01,674.0,72.58]
["binance-futures","BNBUSDT",1748304167872,2.85,674.01,674.0,70.88]
["binance-futures","BNBUSDT",1748304168214,2.85,674.01,674.0,70.94]
["binance-futures","BNBUSDT",1748304168393,2.85,674.01,674.0,52.66]
["binance-futures","BNBUSDT",1748304169248,2.85,674.01,674.0,52.67]
["binance-futures","BNBUSDT",1748304169459,2.85,674.01,674.0,52.66]
["binance-futures","BNBUSDT",1748304170113,2.85,674.01,674.0,52.52]
["binance-futures","BNBUSDT",1748304170333,2.52,674.01,674.0,52.53]
["binance-futures","BNBUSDT",1748304170477,3.39,674.03,674.02,34.45]
["binance-futures","BNBUSDT",1748304170518,3.39,674.03,674.02,32.43]
["binance-futures","BNBUSDT",1748304170574,3.43,674.03,674.02,32.5]
["binance-futures","BNBUSDT",1748304170618,3.43,674.03,674.02,32.66]
["binance-futures","BNBUSDT",1748304170700,2.24,674.03,674.02,33.8]
["binance-futures","BNBUSDT",1748304170763,2.24,674.03,674.02,34.05]
["binance-futures","BNBUSDT",1748304170812,2.26,674.03,674.02,34.12]
["binance-futures","BNBUSDT",1748304170885,2.26,674.03,674.02,34.17]
["binance-futures","BNBUSDT",1748304171205,2.26,674.03,674.02,34.18]
["binance-futures","BNBUSDT",1748304171269,2.27,674.03,674.02,34.26]
["binance-futures","BNBUSDT",1748304171459,2.27,674.03,674.02,34.34]
["binance-futures","BNBUSDT",1748304171972,2.23,674.03,674.02,37.27]
["binance-futures","BNBUSDT",1748304172105,2.26,674.03,674.02,37.27]
["binance-futures","BNBUSDT",1748304172557,2.29,674.03,674.02,37.27]
["binance-futures","BNBUSDT",1748304172698,2.27,674.03,674.02,40.31]
["binance-futures","BNBUSDT",1748304172833,2.27,674.03,674.02,39.67]
["binance-futures","BNBUSDT",1748304173177,2.27,674.03,674.02,39.63]
["binance-futures","BNBUSDT",1748304173224,2.29,674.03,674.02,39.98]
["binance-futures","BNBUSDT",1748304173513,2.29,674.03,674.02,40.0]
["binance-futures","BNBUSDT",1748304173772,2.29,674.03,674.02,39.91]
["binance-futures","BNBUSDT",1748304173934,2.29,674.03,674.02,39.93]
["binance-futures","BNBUSDT",1748304174040,2.65,674.03,674.02,54.8]
["binance-futures","BNBUSDT",1748304174109,2.67,674.03,674.02,54.79]
["binance-futures","BNBUSDT",1748304174472,2.91,674.03,674.02,54.79]
["binance-futures","BNBUSDT",1748304174530,2.79,674.03,674.02,54.79]
["binance-futures","BNBUSDT",1748304174601,2.82,674.03,674.02,54.79]
["binance-futures","BNBUSDT",1748304175292,2.8,674.03,674.02,54.79]
["binance-futures","BNBUSDT",1748304175508,3.0,674.03,674.02,54.79]
["binance-futures","BNBUSDT",1748304175675,3.23,674.03,674.02,54.63]
["binance-futures","BNBUSDT",1748304175736,3.85,674.03,674.02,54.41]
["binance-futures","BNBUSDT",1748304175810,2.02,674.04,674.03,39.6]
["binance-futures","BNBUSDT",1748304175865,2.09,674.04,674.03,36.13]
["binance-futures","BNBUSDT",1748304175917,2.12,674.04,674.03,50.99]
["binance-futures","BNBUSDT",1748304176015,2.12,674.04,674.03,52.23]
["binance-futures","BNBUSDT",1748304176105,2.12,674.04,674.03,52.24]
["binance-futures","BNBUSDT",1748304176172,2.22,674.04,674.03,55.27]
["binance-futures","BNBUSDT",1748304176216,2.22,674.04,674.03,55.4]
["binance-futures","BNBUSDT",1748304176280,2.22,674.04,674.03,55.64]
["binance-futures","BNBUSDT",1748304176383,2.23,674.04,674.03,55.64]
["binance-futures","BNBUSDT",1748304176476,2.23,674.04,674.03,55.71]
["binance-futures","BNBUSDT",1748304176527,1.96,674.05,674.04,58.21]
["binance-futures","BNBUSDT",1748304176591,1.96,674.05,674.04,58.3]
["binance-futures","BNBUSDT",1748304176630,1.99,674.05,674.04,58.33]
["binance-futures","BNBUSDT",1748304176729,1.99,674.05,674.04,58.46]
["binance-futures","BNBUSDT",1748304176811,1.99,674.05,674.04,58.7]
["binance-futures","BNBUSDT",1748304176856,2.01,674.05,674.04,59.87]
["binance-futures","BNBUSDT",1748304176985,2.01,674.05,674.04,60.15]
["binance-futures","BNBUSDT",1748304177143,2.01,674.05,674.04,60.7]
["binance-futures","BNBUSDT",1748304177337,2.01,674.05,674.04,60.68]
["binance-futures","BNBUSDT",1748304177386,2.01,674.05,674.04,60.74]
["binance-futures","BNBUSDT",1748304177473,2.01,674.05,674.04,65.78]
["binance-futures","BNBUSDT",1748304177524,4.03,674.05,674.04,64.07]
["binance-futures","BNBUSDT",1748304177611,4.03,674.05,674.04,58.54]
["binance-futures","BNBUSDT",1748304177677,4.03,674.05,674.04,58.21]
["binance-futures","BNBUSDT",1748304177779,4.03,674.05,674.04,58.25]
["binance-futures","BNBUSDT",1748304178186,4.03,674.05,674.04,55.31]
["binance-futures","BNBUSDT",1748304179023,5.6,674.05,674.04,55.32]
["binance-futures","BNBUSDT",1748304179210,4.94,674.05,674.04,55.32]
["binance-futures","BNBUSDT",1748304179736,4.94,674.05,674.04,55.64]
["binance-futures","BNBUSDT",1748304180125,4.94,674.05,674.04,52.66]
["binance-futures","BNBUSDT",1748304180244,4.94,674.05,674.04,52.7]
["binance-futures","BNBUSDT",1748304180457,4.95,674.05,674.04,52.7]
["binance-futures","BNBUSDT",1748304180594,4.95,674.05,674.04,52.73]
["binance-futures","BNBUSDT",1748304180959,5.05,674.05,674.04,52.73]
["binance-futures","BNBUSDT",1748304181078,5.06,674.05,674.04,52.73]
["binance-futures","BNBUSDT",1748304181146,5.04,674.05,674.04,53.01]
["binance-futures","BNBUSDT",1748304181255,1.69,674.07,674.06,4.84]
["binance-futures","BNBUSDT",1748304181304,1.68,674.07,674.06,24.59]
["binance-futures","BNBUSDT",1748304181359,1.68,674.07,674.06,57.23]
["binance-futures","BNBUSDT",1748304181420,0.97,674.07,674.06,57.36]
["binance-futures","BNBUSDT",1748304181471,0.97,674.07,674.06,59.69]
["binance-futures","BNBUSDT",1748304181518,0.97,674.07,674.06,63.51]
["binance-futures","BNBUSDT",1748304181589,2.76,674.1,674.06,63.58]
["binance-futures","BNBUSDT",1748304181641,2.76,674.1,674.07,4.37]
["binance-futures","BNBUSDT",1748304181692,2.4,674.11,674.08,0.25]
["binance-futures","BNBUSDT",1748304181748,0.03,674.13,674.11,0.59]
["binance-futures","BNBUSDT",1748304181797,0.03,674.13,674.11,15.42]
["binance-futures","BNBUSDT",1748304181850,0.03,674.13,674.11,15.44]
["binance-futures","BNBUSDT",1748304181910,41.47,674.15,674.14,26.46]
["binance-futures","BNBUSDT",1748304182014,41.47,674.15,674.14,30.86]
["binance-futures","BNBUSDT",1748304182062,41.47,674.15,674.14,11.35]
["binance-futures","BNBUSDT",1748304182116,40.76,674.15,674.14,11.49]
["binance-futures","BNBUSDT",1748304182164,41.88,674.15,674.14,12.71]
["binance-futures","BNBUSDT",1748304182216,41.08,674.15,674.14,12.95]
["binance-futures","BNBUSDT",1748304182267,41.1,674.15,674.14,16.26]
["binance-futures","BNBUSDT",1748304182326,41.1,674.15,674.14,19.79]
["binance-futures","BNBUSDT",1748304182506,41.1,674.15,674.14,20.3]
["binance-futures","BNBUSDT",1748304182620,41.1,674.15,674.14,20.59]
["binance-futures","BNBUSDT",1748304182677,41.1,674.15,674.14,32.81]
["binance-futures","BNBUSDT",1748304182775,40.37,674.15,674.14,32.84]
["binance-futures","BNBUSDT",1748304182833,40.37,674.15,674.14,37.92]
["binance-futures","BNBUSDT",1748304182899,38.57,674.15,674.14,37.96]
["binance-futures","BNBUSDT",1748304183118,38.57,674.15,674.14,37.97]
["binance-futures","BNBUSDT",1748304183342,40.75,674.15,674.14,18.14]
["binance-futures","BNBUSDT",1748304183397,45.91,674.15,674.14,9.28]
["binance-futures","BNBUSDT",1748304183451,13.91,674.13,674.12,1.06]
["binance-futures","BNBUSDT",1748304183502,34.51,674.13,674.12,1.06]
["binance-futures","BNBUSDT",1748304183553,62.07,674.13,674.12,1.06]
["binance-futures","BNBUSDT",1748304183614,94.67,674.13,674.12,0.02]
["binance-futures","BNBUSDT",1748304183663,4.35,674.12,674.11,14.84]
["binance-futures","BNBUSDT",1748304183715,14.79,674.12,674.11,14.84]
["binance-futures","BNBUSDT",1748304183766,52.0,674.12,674.11,14.84]
["binance-futures","BNBUSDT",1748304183816,87.54,674.12,674.11,14.87]
["binance-futures","BNBUSDT",1748304183869,56.4,674.12,674.11,16.47]
["binance-futures","BNBUSDT",1748304183927,51.28,674.12,674.11,34.85]
["binance-futures","BNBUSDT",1748304183980,44.52,674.12,674.11,39.99]
["binance-futures","BNBUSDT",1748304184020,44.54,674.12,674.11,40.06]
["binance-futures","BNBUSDT",1748304184085,44.53,674.12,674.11,16.48]
["binance-futures","BNBUSDT",1748304184142,49.68,674.12,674.11,16.53]
["binance-futures","BNBUSDT",1748304184199,49.69,674.12,674.11,16.53]
["binance-futures","BNBUSDT",1748304184353,49.69,674.12,674.11,16.54]
["binance-futures","BNBUSDT",1748304184415,54.17,674.12,674.11,16.54]
["binance-futures","BNBUSDT",1748304184460,54.13,674.12,674.11,16.54]
["binance-futures","BNBUSDT",1748304184517,54.84,674.12,674.11,16.54]
["binance-futures","BNBUSDT",1748304184682,54.83,674.12,674.11,16.54]
["binance-futures","BNBUSDT",1748304185092,54.83,674.12,674.11,17.99]
["binance-futures","BNBUSDT",1748304185136,54.83,674.12,674.11,16.54]
["binance-futures","BNBUSDT",1748304185354,54.83,674.12,674.11,16.39]
["binance-futures","BNBUSDT",1748304185398,54.83,674.12,674.11,16.55]
["binance-futures","BNBUSDT",1748304185517,57.77,674.12,674.11,16.55]
["binance-futures","BNBUSDT",1748304185615,57.77,674.12,674.11,16.58]
["binance-futures","BNBUSDT",1748304186031,57.77,674.12,674.11,16.59]
["binance-futures","BNBUSDT",1748304186119,57.88,674.12,674.11,16.6]
["binance-futures","BNBUSDT",1748304186181,57.88,674.12,674.11,16.63]
["binance-futures","BNBUSDT",1748304186252,57.9,674.12,674.11,17.59]
["binance-futures","BNBUSDT",1748304186524,57.9,674.12,674.11,20.79]
["binance-futures","BNBUSDT",1748304186641,57.86,674.12,674.11,20.79]
["binance-futures","BNBUSDT",1748304186908,57.86,674.12,674.11,20.8]
["binance-futures","BNBUSDT",1748304187512,58.05,674.12,674.11,20.76]
["binance-futures","BNBUSDT",1748304187647,62.03,674.12,674.11,20.8]
["binance-futures","BNBUSDT",1748304187688,62.05,674.12,674.11,67.31]
["binance-futures","BNBUSDT",1748304187755,57.46,674.12,674.11,67.35]
["binance-futures","BNBUSDT",1748304188273,57.47,674.12,674.11,67.35]
["binance-futures","BNBUSDT",1748304188303,57.47,674.12,674.11,67.37]
["binance-futures","BNBUSDT",1748304188411,57.47,674.12,674.11,67.36]
["binance-futures","BNBUSDT",1748304188595,57.44,674.12,674.11,67.36]
["binance-futures","BNBUSDT",1748304189103,57.82,674.12,674.11,67.35]
["binance-futures","BNBUSDT",1748304189313,57.82,674.12,674.11,67.58]
["binance-futures","BNBUSDT",1748304189406,57.84,674.12,674.11,67.59]
["binance-futures","BNBUSDT",1748304189938,55.84,674.12,674.11,67.59]
["binance-futures","BNBUSDT",1748304190372,53.69,674.12,674.11,67.59]
["binance-futures","BNBUSDT",1748304190529,53.85,674.12,674.11,67.59]
["binance-futures","BNBUSDT",1748304190671,54.05,674.12,674.11,67.59]
["binance-futures","BNBUSDT",1748304190799,58.12,674.12,674.11,67.63]
["binance-futures","BNBUSDT",1748304190833,58.12,674.12,674.11,67.64]
["binance-futures","BNBUSDT",1748304190895,58.14,674.12,674.11,67.65]
["binance-futures","BNBUSDT",1748304191141,58.08,674.12,674.11,67.65]
["binance-futures","BNBUSDT",1748304191251,58.08,674.12,674.11,67.62]
["binance-futures","BNBUSDT",1748304191313,58.08,674.12,674.11,67.66]
["binance-futures","BNBUSDT",1748304191630,58.06,674.12,674.11,67.66]
["binance-futures","BNBUSDT",1748304191871,58.06,674.12,674.11,67.67]
["binance-futures","BNBUSDT",1748304191917,58.06,674.12,674.11,67.71]
["binance-futures","BNBUSDT",1748304192141,58.01,674.12,674.11,67.71]
["binance-futures","BNBUSDT",1748304192313,58.01,674.12,674.11,67.72]
["binance-futures","BNBUSDT",1748304193310,58.03,674.12,674.11,67.71]
["binance-futures","BNBUSDT",1748304193369,58.04,674.12,674.11,67.71]
["binance-futures","BNBUSDT",1748304193672,58.02,674.12,674.11,67.74]
["binance-futures","BNBUSDT",1748304193713,58.03,674.12,674.11,67.74]
["binance-futures","BNBUSDT",1748304194131,58.04,674.12,674.11,68.3]
["binance-futures","BNBUSDT",1748304194243,57.64,674.12,674.11,68.3]
["binance-futures","BNBUSDT",1748304194278,49.48,674.12,674.11,68.3]
["binance-futures","BNBUSDT",1748304194407,49.48,674.12,674.11,68.13]
["binance-futures","BNBUSDT",1748304194415,49.48,674.12,674.11,68.33]
["binance-futures","BNBUSDT",1748304194676,49.8,674.12,674.11,68.33]
["binance-futures","BNBUSDT",1748304195157,53.29,674.12,674.11,68.33]
["binance-futures","BNBUSDT",1748304195188,53.29,674.12,674.11,68.59]
["binance-futures","BNBUSDT",1748304195272,53.74,674.12,674.11,68.62]
["binance-futures","BNBUSDT",1748304195318,53.74,674.12,674.11,68.61]
["binance-futures","BNBUSDT",1748304195559,71.18,674.07,674.05,3.34]
["binance-futures","BNBUSDT",1748304195610,66.77,674.07,674.05,3.34]
["binance-futures","BNBUSDT",1748304195662,66.99,674.07,674.06,2.97]
["binance-futures","BNBUSDT",1748304195715,64.49,674.07,674.06,3.0]
["binance-futures","BNBUSDT",1748304195763,61.52,674.07,674.06,3.0]
["binance-futures","BNBUSDT",1748304195803,67.78,674.07,674.06,3.0]
["binance-futures","BNBUSDT",1748304196016,64.5,674.07,674.06,3.0]
["binance-futures","BNBUSDT",1748304196079,68.2,674.07,674.06,9.16]
["binance-futures","BNBUSDT",1748304196130,62.3,674.07,674.06,9.18]
["binance-futures","BNBUSDT",1748304196172,63.01,674.07,674.06,3.02]
["binance-futures","BNBUSDT",1748304196425,63.01,674.07,674.06,3.05]
["binance-futures","BNBUSDT",1748304196514,63.08,674.07,674.06,9.19]
["binance-futures","BNBUSDT",1748304196555,60.87,674.07,674.06,9.19]
["binance-futures","BNBUSDT",1748304196596,60.85,674.07,674.06,9.19]
["binance-futures","BNBUSDT",1748304196779,59.83,674.07,674.06,9.19]
["binance-futures","BNBUSDT",1748304196892,60.85,674.07,674.06,9.21]
["binance-futures","BNBUSDT",1748304196995,60.85,674.07,674.06,3.05]
["binance-futures","BNBUSDT",1748304197101,60.85,674.07,674.06,3.13]
["binance-futures","BNBUSDT",1748304197375,60.86,674.07,674.06,3.13]
["binance-futures","BNBUSDT",1748304197499,60.86,674.07,674.06,3.21]
["binance-futures","BNBUSDT",1748304197834,60.85,674.07,674.06,3.21]
["binance-futures","BNBUSDT",1748304197921,59.83,674.07,674.06,3.21]
["binance-futures","BNBUSDT",1748304197972,60.85,674.07,674.06,3.21]
["binance-futures","BNBUSDT",1748304198201,60.85,674.07,674.06,3.31]
["binance-futures","BNBUSDT",1748304198326,62.38,674.07,674.06,3.34]
["binance-futures","BNBUSDT",1748304198593,62.41,674.07,674.06,3.52]
["binance-futures","BNBUSDT",1748304198644,62.41,674.07,674.06,3.53]
["binance-futures","BNBUSDT",1748304198819,62.43,674.07,674.06,3.53]
["binance-futures","BNBUSDT",1748304198984,38.23,674.02,674.01,3.19]
["binance-futures","BNBUSDT",1748304199025,34.81,674.02,674.01,6.16]
["binance-futures","BNBUSDT",1748304199084,46.95,674.02,674.01,6.19]
["binance-futures","BNBUSDT",1748304199171,48.08,674.02,674.01,6.19]
["binance-futures","BNBUSDT",1748304199226,48.1,674.02,674.01,6.19]
["binance-futures","BNBUSDT",1748304199295,48.58,674.02,674.01,6.21]
["binance-futures","BNBUSDT",1748304199526,48.75,674.02,674.01,6.21]
["binance-futures","BNBUSDT",1748304199646,48.73,674.02,674.01,6.21]
["binance-futures","BNBUSDT",1748304199767,48.74,674.02,674.01,6.21]
["binance-futures","BNBUSDT",1748304199872,52.62,674.02,674.01,6.21]
["binance-futures","BNBUSDT",1748304199938,52.64,674.02,674.01,3.24]
["binance-futures","BNBUSDT",1748304200072,47.72,674.02,674.01,3.02]
["binance-futures","BNBUSDT",1748304200117,48.74,674.02,674.01,3.02]
["binance-futures","BNBUSDT",1748304200272,48.75,674.02,674.01,3.02]
["binance-futures","BNBUSDT",1748304200461,48.78,674.02,674.01,3.02]
["binance-futures","BNBUSDT",1748304200593,52.68,674.02,674.01,0.02]
["binance-futures","BNBUSDT",1748304201051,52.91,674.02,674.01,0.02]
["binance-futures","BNBUSDT",1748304201125,51.89,674.02,674.01,0.02]
["binance-futures","BNBUSDT",1748304201178,64.18,673.98,673.97,0.17]
["binance-futures","BNBUSDT",1748304201229,26.7,673.97,673.96,7.35]
["binance-futures","BNBUSDT",1748304201282,27.44,673.97,673.96,5.64]
["binance-futures","BNBUSDT",1748304201314,27.44,673.97,673.96,5.67]
["binance-futures","BNBUSDT",1748304201388,13.35,673.97,673.96,43.91]
["binance-futures","BNBUSDT",1748304201438,1.59,673.97,673.96,45.45]
["binance-futures","BNBUSDT",1748304201491,0.71,673.97,673.96,40.28]
["binance-futures","BNBUSDT",1748304201535,0.7,673.97,673.96,40.28]
["binance-futures","BNBUSDT",1748304201593,0.73,673.97,673.96,45.45]
["binance-futures","BNBUSDT",1748304201639,11.12,673.97,673.96,36.81]
["binance-futures","BNBUSDT",1748304201697,25.14,673.97,673.96,16.65]
["binance-futures","BNBUSDT",1748304201746,25.35,673.97,673.95,0.82]
["binance-futures","BNBUSDT",1748304201808,53.48,673.96,673.95,0.82]
["binance-futures","BNBUSDT",1748304201859,19.83,673.95,673.94,4.69]
["binance-futures","BNBUSDT",1748304201915,64.63,673.95,673.94,4.69]
["binance-futures","BNBUSDT",1748304201964,48.83,673.95,673.94,4.73]
["binance-futures","BNBUSDT",1748304202010,51.74,673.95,673.94,4.73]
["binance-futures","BNBUSDT",1748304202071,51.77,673.95,673.94,4.73]
["binance-futures","BNBUSDT",1748304202223,4.46,673.93,673.92,1.02]
["binance-futures","BNBUSDT",1748304202276,32.22,673.93,673.92,1.02]
["binance-futures","BNBUSDT",1748304202326,75.02,673.93,673.92,1.02]
["binance-futures","BNBUSDT",1748304202382,63.97,673.93,673.92,1.02]
["binance-futures","BNBUSDT",1748304202428,58.98,673.93,673.92,1.02]
["binance-futures","BNBUSDT",1748304202481,61.96,673.93,673.92,1.02]
["binance-futures","BNBUSDT",1748304202542,19.72,673.92,673.91,0.48]
["binance-futures","BNBUSDT",1748304202592,56.13,673.92,673.91,0.48]
["binance-futures","BNBUSDT",1748304202646,81.34,673.92,673.91,0.5]
["binance-futures","BNBUSDT",1748304202697,71.05,673.92,673.91,0.5]
["binance-futures","BNBUSDT",1748304202746,61.58,673.92,673.91,0.5]
["binance-futures","BNBUSDT",1748304202855,58.97,673.92,673.91,0.5]
["binance-futures","BNBUSDT",1748304202906,59.2,673.92,673.91,0.52]
["binance-futures","BNBUSDT",1748304202957,59.21,673.92,673.91,0.52]
["binance-futures","BNBUSDT",1748304203018,62.6,673.92,673.91,0.5]
["binance-futures","BNBUSDT",1748304203072,62.63,673.92,673.91,0.5]
["binance-futures","BNBUSDT",1748304203125,63.04,673.92,673.91,0.52]
["binance-futures","BNBUSDT",1748304203156,63.6,673.92,673.91,0.52]
["binance-futures","BNBUSDT",1748304203283,60.2,673.92,673.91,0.52]
["binance-futures","BNBUSDT",1748304203312,60.16,673.92,673.91,0.52]
["binance-futures","BNBUSDT",1748304203407,60.16,673.92,673.91,0.53]
["binance-futures","BNBUSDT",1748304203500,61.18,673.92,673.91,0.51]
["binance-futures","BNBUSDT",1748304203659,61.06,673.92,673.91,0.53]
["binance-futures","BNBUSDT",1748304204118,61.67,673.92,673.91,0.53]
["binance-futures","BNBUSDT",1748304204253,61.65,673.92,673.91,0.53]
["binance-futures","BNBUSDT",1748304204303,72.14,673.91,673.9,0.69]
["binance-futures","BNBUSDT",1748304204401,75.16,673.91,673.9,0.68]
["binance-futures","BNBUSDT",1748304204459,75.2,673.91,673.9,0.71]
["binance-futures","BNBUSDT",1748304204517,76.42,673.91,673.9,0.71]
["binance-futures","BNBUSDT",1748304204559,76.46,673.91,673.9,0.71]
["binance-futures","BNBUSDT",1748304204622,77.1,673.91,673.9,0.73]
["binance-futures","BNBUSDT",1748304204680,79.17,673.91,673.9,0.73]
["binance-futures","BNBUSDT",1748304204885,79.27,673.91,673.9,0.71]
["binance-futures","BNBUSDT",1748304205281,62.48,673.91,673.9,7.18]
["binance-futures","BNBUSDT",1748304205333,62.13,673.91,673.9,0.7]
["binance-futures","BNBUSDT",1748304205386,62.13,673.91,673.9,0.75]
["binance-futures","BNBUSDT",1748304205539,36.94,673.89,673.88,7.45]
["binance-futures","BNBUSDT",1748304205598,40.97,673.89,673.88,7.45]
["binance-futures","BNBUSDT",1748304205645,45.73,673.89,673.88,7.45]
["binance-futures","BNBUSDT",1748304205700,47.99,673.89,673.88,13.61]
["binance-futures","BNBUSDT",1748304205754,42.8,673.89,673.88,2.02]
["binance-futures","BNBUSDT",1748304205796,46.3,673.89,673.88,2.02]
["binance-futures","BNBUSDT",1748304205852,49.66,673.89,673.88,2.04]
["binance-futures","BNBUSDT",1748304205906,46.16,673.89,673.88,2.04]
["binance-futures","BNBUSDT",1748304205964,49.99,673.89,673.88,2.04]
["binance-futures","BNBUSDT",1748304206014,31.5,673.88,673.87,0.01]
["binance-futures","BNBUSDT",1748304206068,5.81,673.87,673.86,0.79]
["binance-futures","BNBUSDT",1748304206119,55.08,673.87,673.86,0.78]
["binance-futures","BNBUSDT",1748304206175,59.99,673.87,673.86,0.81]
["binance-futures","BNBUSDT",1748304206209,62.06,673.87,673.86,0.81]
["binance-futures","BNBUSDT",1748304206272,62.07,673.87,673.86,0.81]
["binance-futures","BNBUSDT",1748304206333,62.08,673.87,673.86,0.81]
["binance-futures","BNBUSDT",1748304206383,62.1,673.87,673.86,0.34]
["binance-futures","BNBUSDT",1748304206425,5.38,673.85,673.82,0.13]
["binance-futures","BNBUSDT",1748304206490,3.77,673.83,673.82,0.13]
["binance-futures","BNBUSDT",1748304206534,0.05,673.82,673.81,0.02]
["binance-futures","BNBUSDT",1748304206592,20.43,673.82,673.81,0.02]
["binance-futures","BNBUSDT",1748304206644,34.66,673.82,673.81,0.02]
["binance-futures","BNBUSDT",1748304206696,18.5,673.81,673.8,5.44]
["binance-futures","BNBUSDT",1748304206749,25.79,673.81,673.8,5.44]
["binance-futures","BNBUSDT",1748304206800,41.93,673.81,673.8,5.44]
["binance-futures","BNBUSDT",1748304206853,54.9,673.81,673.8,11.58]
["binance-futures","BNBUSDT",1748304206905,51.33,673.81,673.8,5.45]
["binance-futures","BNBUSDT",1748304206960,52.13,673.81,673.8,16.16]
["binance-futures","BNBUSDT",1748304207005,50.43,673.81,673.8,16.32]
["binance-futures","BNBUSDT",1748304207022,50.64,673.81,673.8,16.32]
["binance-futures","BNBUSDT",1748304207205,51.62,673.81,673.8,16.32]
["binance-futures","BNBUSDT",1748304207277,36.88,673.81,673.8,16.32]
["binance-futures","BNBUSDT",1748304207320,36.0,673.81,673.8,14.15]
["binance-futures","BNBUSDT",1748304207376,41.13,673.81,673.8,14.14]
["binance-futures","BNBUSDT",1748304207439,62.47,673.81,673.8,14.14]
["binance-futures","BNBUSDT",1748304207493,37.29,673.81,673.8,27.0]
["binance-futures","BNBUSDT",1748304207536,18.53,673.81,673.8,36.76]
["binance-futures","BNBUSDT",1748304207598,18.51,673.81,673.8,33.94]
["binance-futures","BNBUSDT",1748304207655,17.55,673.81,673.8,33.95]
["binance-futures","BNBUSDT",1748304207702,17.55,673.81,673.8,28.81]
["binance-futures","BNBUSDT",1748304207754,17.55,673.81,673.8,33.96]
["binance-futures","BNBUSDT",1748304207862,18.53,673.81,673.8,33.98]
["binance-futures","BNBUSDT",1748304208148,46.18,673.81,673.8,18.02]
["binance-futures","BNBUSDT",1748304208197,41.01,673.81,673.8,16.45]
["binance-futures","BNBUSDT",1748304208219,39.99,673.81,673.8,16.45]
["binance-futures","BNBUSDT",1748304208305,40.97,673.81,673.8,16.43]
["binance-futures","BNBUSDT",1748304208451,40.04,673.81,673.8,16.45]
["binance-futures","BNBUSDT",1748304208501,20.04,673.81,673.8,31.58]
["binance-futures","BNBUSDT",1748304208563,18.62,673.81,673.8,31.6]
["binance-futures","BNBUSDT",1748304208877,17.6,673.81,673.8,31.6]
["binance-futures","BNBUSDT",1748304208996,18.58,673.81,673.8,31.6]
["binance-futures","BNBUSDT",1748304209172,18.6,673.81,673.8,31.59]
["binance-futures","BNBUSDT",1748304209304,18.98,673.81,673.8,31.59]
["binance-futures","BNBUSDT",1748304209369,17.96,673.81,673.8,32.18]
["binance-futures","BNBUSDT",1748304209415,18.94,673.81,673.8,32.18]
["binance-futures","BNBUSDT",1748304209483,19.04,673.81,673.8,32.18]
["binance-futures","BNBUSDT",1748304209580,18.06,673.81,673.8,32.18]
["binance-futures","BNBUSDT",1748304209672,19.04,673.81,673.8,32.18]
["binance-futures","BNBUSDT",1748304210052,32.21,673.81,673.8,13.57]
["binance-futures","BNBUSDT",1748304210111,33.18,673.81,673.8,13.57]
["binance-futures","BNBUSDT",1748304210160,53.25,673.81,673.8,15.5]
["binance-futures","BNBUSDT",1748304210397,48.08,673.81,673.8,15.5]
["binance-futures","BNBUSDT",1748304210420,46.13,673.81,673.8,15.52]
["binance-futures","BNBUSDT",1748304210504,47.11,673.81,673.8,15.52]
["binance-futures","BNBUSDT",1748304210571,52.32,673.81,673.8,15.52]
["binance-futures","BNBUSDT",1748304210672,51.3,673.81,673.8,15.52]
["binance-futures","BNBUSDT",1748304210701,52.32,673.81,673.8,15.52]
["binance-futures","BNBUSDT",1748304210907,52.45,673.81,673.8,15.52]
["binance-futures","BNBUSDT",1748304211172,51.43,673.81,673.8,15.52]
["binance-futures","BNBUSDT",1748304211272,52.45,673.81,673.8,15.52]
["binance-futures","BNBUSDT",1748304211314,52.45,673.81,673.8,15.44]
["binance-futures","BNBUSDT",1748304211519,51.43,673.81,673.8,15.44]
["binance-futures","BNBUSDT",1748304211628,14.63,673.81,673.8,39.38]
["binance-futures","BNBUSDT",1748304211677,16.52,673.81,673.8,39.38]
["binance-futures","BNBUSDT",1748304211724,13.61,673.81,673.8,39.38]
["binance-futures","BNBUSDT",1748304211820,14.59,673.81,673.8,39.38]
["binance-futures","BNBUSDT",1748304211860,14.58,673.81,673.8,39.38]
["binance-futures","BNBUSDT",1748304212254,15.12,673.81,673.8,39.38]
["binance-futures","BNBUSDT",1748304212293,6.65,673.81,673.8,39.97]
["binance-futures","BNBUSDT",1748304212355,7.64,673.81,673.8,39.97]
["binance-futures","BNBUSDT",1748304212409,7.62,673.81,673.8,40.0]
["binance-futures","BNBUSDT",1748304212461,7.63,673.81,673.8,40.0]
["binance-futures","BNBUSDT",1748304212520,3.84,673.88,673.87,39.15]
["binance-futures","BNBUSDT",1748304212571,3.87,673.88,673.87,38.05]
["binance-futures","BNBUSDT",1748304212659,0.04,673.88,673.87,38.05]
["binance-futures","BNBUSDT",1748304212914,0.04,673.88,673.87,38.09]
["binance-futures","BNBUSDT",1748304213147,2.25,673.92,673.89,0.21]
["binance-futures","BNBUSDT",1748304213208,0.39,673.92,673.91,28.47]
["binance-futures","BNBUSDT",1748304213253,3.79,673.92,673.91,23.32]
["binance-futures","BNBUSDT",1748304213311,4.02,673.92,673.91,23.36]
["binance-futures","BNBUSDT",1748304213356,6.55,673.92,673.91,28.68]
["binance-futures","BNBUSDT",1748304213418,13.27,673.92,673.91,28.7]
["binance-futures","BNBUSDT",1748304213471,33.3,673.92,673.91,15.05]
["binance-futures","BNBUSDT",1748304213521,33.32,673.92,673.91,7.21]
["binance-futures","BNBUSDT",1748304213573,33.34,673.92,673.91,1.08]
["binance-futures","BNBUSDT",1748304213622,33.93,673.92,673.91,1.24]
["binance-futures","BNBUSDT",1748304213672,33.92,673.92,673.91,1.24]
["binance-futures","BNBUSDT",1748304213708,36.86,673.92,673.91,1.22]
["binance-futures","BNBUSDT",1748304213829,28.73,673.92,673.91,1.22]
["binance-futures","BNBUSDT",1748304213876,33.92,673.92,673.91,0.25]
["binance-futures","BNBUSDT",1748304213930,23.04,673.9,673.89,6.44]
["binance-futures","BNBUSDT",1748304213972,17.87,673.9,673.89,6.49]
["binance-futures","BNBUSDT",1748304214034,18.27,673.9,673.89,0.33]
["binance-futures","BNBUSDT",1748304214091,15.77,673.89,673.88,13.31]
["binance-futures","BNBUSDT",1748304214132,15.43,673.89,673.88,13.31]
["binance-futures","BNBUSDT",1748304214346,6.19,673.89,673.88,13.29]
["binance-futures","BNBUSDT",1748304214573,7.71,673.89,673.88,18.48]
["binance-futures","BNBUSDT",1748304214578,7.71,673.89,673.88,19.47]
["binance-futures","BNBUSDT",1748304214939,9.32,673.89,673.88,31.7]
["binance-futures","BNBUSDT",1748304215434,9.32,673.89,673.88,31.71]
["binance-futures","BNBUSDT",1748304215505,9.35,673.89,673.88,31.71]
["binance-futures","BNBUSDT",1748304215611,9.35,673.89,673.88,30.72]
["binance-futures","BNBUSDT",1748304215726,9.35,673.89,673.88,31.71]
["binance-futures","BNBUSDT",1748304215860,9.34,673.89,673.88,31.71]
["binance-futures","BNBUSDT",1748304215986,9.34,673.89,673.88,31.72]
["binance-futures","BNBUSDT",1748304216225,7.73,673.89,673.88,14.32]
["binance-futures","BNBUSDT",1748304216274,8.18,673.89,673.88,19.49]
["binance-futures","BNBUSDT",1748304216445,8.18,673.89,673.88,19.51]
["binance-futures","BNBUSDT",1748304216668,8.16,673.89,673.88,31.72]
["binance-futures","BNBUSDT",1748304216729,8.16,673.89,673.88,30.73]
["binance-futures","BNBUSDT",1748304216758,8.16,673.89,673.88,30.47]
["binance-futures","BNBUSDT",1748304216845,8.18,673.89,673.88,31.48]
["binance-futures","BNBUSDT",1748304216922,8.18,673.89,673.88,31.6]
["binance-futures","BNBUSDT",1748304217044,8.18,673.89,673.88,31.61]
["binance-futures","BNBUSDT",1748304217094,8.18,673.89,673.88,31.62]
["binance-futures","BNBUSDT",1748304217327,22.55,673.89,673.88,14.19]
["binance-futures","BNBUSDT",1748304217378,33.17,673.89,673.88,14.19]
["binance-futures","BNBUSDT",1748304217437,29.27,673.89,673.88,14.11]
["binance-futures","BNBUSDT",1748304217489,32.13,673.89,673.88,14.48]
["binance-futures","BNBUSDT",1748304217539,32.17,673.89,673.88,1.51]
["binance-futures","BNBUSDT",1748304217596,37.41,673.89,673.88,1.51]
["binance-futures","BNBUSDT",1748304217651,37.45,673.89,673.88,1.51]
["binance-futures","BNBUSDT",1748304217812,47.86,673.89,673.88,1.51]
["binance-futures","BNBUSDT",1748304217863,47.84,673.89,673.88,0.52]
["binance-futures","BNBUSDT",1748304217869,47.8,673.89,673.88,0.52]
["binance-futures","BNBUSDT",1748304217962,47.83,673.89,673.88,1.49]
["binance-futures","BNBUSDT",1748304218020,44.87,673.89,673.88,1.49]
["binance-futures","BNBUSDT",1748304218140,44.87,673.89,673.88,1.5]
["binance-futures","BNBUSDT",1748304218147,44.87,673.89,673.88,3.0]
["binance-futures","BNBUSDT",1748304218466,44.87,673.89,673.88,3.25]
["binance-futures","BNBUSDT",1748304218834,44.87,673.89,673.88,1.0]
["binance-futures","BNBUSDT",1748304218939,44.88,673.89,673.88,1.0]
["binance-futures","BNBUSDT",1748304219300,46.17,673.89,673.88,0.98]
["binance-futures","BNBUSDT",1748304219355,46.17,673.89,673.88,0.99]
["binance-futures","BNBUSDT",1748304219393,46.56,673.89,673.88,1.01]
["binance-futures","BNBUSDT",1748304219779,52.82,673.89,673.88,1.0]
["binance-futures","BNBUSDT",1748304219823,52.8,673.89,673.88,0.99]
["binance-futures","BNBUSDT",1748304220308,53.05,673.89,673.88,0.99]
["binance-futures","BNBUSDT",1748304220349,53.07,673.89,673.88,2.79]
["binance-futures","BNBUSDT",1748304220467,53.1,673.89,673.88,2.79]
["binance-futures","BNBUSDT",1748304221144,2.77,673.84,673.83,0.32]
["binance-futures","BNBUSDT",1748304221195,44.39,673.84,673.83,1.31]
["binance-futures","BNBUSDT",1748304221240,49.25,673.84,673.83,1.34]
["binance-futures","BNBUSDT",1748304221306,50.19,673.84,673.83,1.34]
["binance-futures","BNBUSDT",1748304221339,50.23,673.84,673.83,1.34]
["binance-futures","BNBUSDT",1748304221471,52.61,673.84,673.83,2.35]
["binance-futures","BNBUSDT",1748304221487,52.64,673.84,673.83,2.35]
["binance-futures","BNBUSDT",1748304221632,52.64,673.84,673.83,8.51]
["binance-futures","BNBUSDT",1748304221676,39.9,673.84,673.83,13.67]
["binance-futures","BNBUSDT",1748304221726,45.07,673.84,673.83,12.13]
["binance-futures","BNBUSDT",1748304221826,45.07,673.84,673.83,12.16]
["binance-futures","BNBUSDT",1748304221895,45.07,673.84,673.83,8.53]
["binance-futures","BNBUSDT",1748304222016,47.99,673.84,673.83,8.53]
["binance-futures","BNBUSDT",1748304222179,48.03,673.84,673.83,2.37]
["binance-futures","BNBUSDT",1748304222240,47.99,673.84,673.83,2.37]
["binance-futures","BNBUSDT",1748304222447,47.99,673.84,673.83,2.36]
["binance-futures","BNBUSDT",1748304222491,47.98,673.84,673.83,2.37]
["binance-futures","BNBUSDT",1748304222902,48.96,673.84,673.83,2.38]
["binance-futures","BNBUSDT",1748304223310,49.46,673.84,673.83,2.38]
["binance-futures","BNBUSDT",1748304223362,49.5,673.84,673.83,2.38]
["binance-futures","BNBUSDT",1748304223455,49.51,673.84,673.83,2.38]
["binance-futures","BNBUSDT",1748304223571,49.52,673.84,673.83,2.38]
["binance-futures","BNBUSDT",1748304223913,48.5,673.84,673.83,2.38]
["binance-futures","BNBUSDT",1748304224003,49.52,673.84,673.83,11.45]
["binance-futures","BNBUSDT",1748304224050,38.3,673.84,673.83,24.26]
["binance-futures","BNBUSDT",1748304224113,33.84,673.84,673.83,10.78]
["binance-futures","BNBUSDT",1748304224179,33.84,673.84,673.83,10.81]
["binance-futures","BNBUSDT",1748304224226,38.97,673.84,673.83,10.81]
["binance-futures","BNBUSDT",1748304224276,36.04,673.84,673.83,10.81]
["binance-futures","BNBUSDT",1748304224352,38.96,673.84,673.83,10.81]
["binance-futures","BNBUSDT",1748304224395,36.07,673.84,673.83,2.38]
["binance-futures","BNBUSDT",1748304224430,36.28,673.84,673.83,2.38]
["binance-futures","BNBUSDT",1748304224521,36.28,673.84,673.83,2.39]
["binance-futures","BNBUSDT",1748304224974,35.26,673.84,673.83,2.37]
["binance-futures","BNBUSDT",1748304225057,36.28,673.84,673.83,2.37]
["binance-futures","BNBUSDT",1748304225760,36.28,673.84,673.83,2.1]
["binance-futures","BNBUSDT",1748304226072,35.26,673.84,673.83,2.1]
["binance-futures","BNBUSDT",1748304226128,36.28,673.84,673.83,2.1]
["binance-futures","BNBUSDT",1748304226481,35.89,673.84,673.83,2.1]
["binance-futures","BNBUSDT",1748304226993,24.53,673.84,673.83,34.52]
["binance-futures","BNBUSDT",1748304227033,23.22,673.84,673.83,39.68]
["binance-futures","BNBUSDT",1748304227094,23.22,673.84,673.83,39.05]
["binance-futures","BNBUSDT",1748304227142,18.21,673.84,673.83,39.03]
["binance-futures","BNBUSDT",1748304227212,17.42,673.84,673.83,39.08]
["binance-futures","BNBUSDT",1748304227636,19.18,673.84,673.83,39.08]
["binance-futures","BNBUSDT",1748304228272,19.14,673.84,673.83,39.08]
["binance-futures","BNBUSDT",1748304228486,20.71,673.84,673.83,39.3]
["binance-futures","BNBUSDT",1748304228618,20.71,673.84,673.83,39.29]
["binance-futures","BNBUSDT",1748304228672,20.71,673.84,673.83,39.33]
["binance-futures","BNBUSDT",1748304229173,18.99,673.84,673.83,39.35]
["binance-futures","BNBUSDT",1748304229225,18.95,673.84,673.83,39.35]
["binance-futures","BNBUSDT",1748304229321,19.97,673.84,673.83,39.36]
["binance-futures","BNBUSDT",1748304229393,20.95,673.84,673.83,39.36]
["binance-futures","BNBUSDT",1748304229477,20.99,673.84,673.83,39.35]
["binance-futures","BNBUSDT",1748304229670,20.95,673.84,673.83,39.38]
["binance-futures","BNBUSDT",1748304230290,21.02,673.84,673.83,39.37]
["binance-futures","BNBUSDT",1748304230379,20.0,673.84,673.83,39.37]
["binance-futures","BNBUSDT",1748304230453,18.33,673.84,673.83,16.41]
["binance-futures","BNBUSDT",1748304230500,24.56,673.84,673.83,8.55]
["binance-futures","BNBUSDT",1748304230557,24.56,673.84,673.83,8.5]
["binance-futures","BNBUSDT",1748304230659,24.56,673.84,673.83,8.53]
["binance-futures","BNBUSDT",1748304230708,24.56,673.84,673.83,8.54]
["binance-futures","BNBUSDT",1748304231089,24.56,673.84,673.83,8.53]
["binance-futures","BNBUSDT",1748304231202,24.56,673.84,673.83,8.56]
["binance-futures","BNBUSDT",1748304231518,23.54,673.84,673.83,8.56]
["binance-futures","BNBUSDT",1748304231566,24.56,673.84,673.83,8.54]
["binance-futures","BNBUSDT",1748304231909,19.22,673.77,673.76,17.38]
["binance-futures","BNBUSDT",1748304231969,21.83,673.77,673.76,0.33]
["binance-futures","BNBUSDT",1748304232019,42.21,673.77,673.76,6.49]
["binance-futures","BNBUSDT",1748304232071,18.04,673.77,673.76,11.48]
["binance-futures","BNBUSDT",1748304232123,18.08,673.77,673.76,21.78]
["binance-futures","BNBUSDT",1748304232174,10.15,673.77,673.76,34.03]
["binance-futures","BNBUSDT",1748304232219,10.15,673.77,673.76,34.06]
["binance-futures","BNBUSDT",1748304232283,10.19,673.77,673.76,34.06]
["binance-futures","BNBUSDT",1748304232330,12.33,673.77,673.76,34.06]
["binance-futures","BNBUSDT",1748304232399,37.54,673.77,673.76,20.33]
["binance-futures","BNBUSDT",1748304232454,37.54,673.77,673.76,20.31]
["binance-futures","BNBUSDT",1748304232509,32.65,673.77,673.76,20.33]
["binance-futures","BNBUSDT",1748304232614,32.91,673.77,673.76,20.33]
["binance-futures","BNBUSDT",1748304232853,32.95,673.77,673.76,20.33]
["binance-futures","BNBUSDT",1748304233014,38.84,673.77,673.76,20.33]
["binance-futures","BNBUSDT",1748304233061,38.88,673.77,673.76,20.33]
["binance-futures","BNBUSDT",1748304233223,44.01,673.77,673.76,20.33]
["binance-futures","BNBUSDT",1748304233277,44.05,673.77,673.76,8.37]
["binance-futures","BNBUSDT",1748304233331,2.15,673.76,673.75,0.31]
["binance-futures","BNBUSDT",1748304233384,3.95,673.76,673.75,0.31]
["binance-futures","BNBUSDT",1748304233434,4.07,673.74,673.73,2.0]
["binance-futures","BNBUSDT",1748304233484,4.07,673.74,673.73,6.0]
["binance-futures","BNBUSDT",1748304233542,10.79,673.74,673.73,1.97]
["binance-futures","BNBUSDT",1748304233590,8.96,673.73,673.72,6.44]
["binance-futures","BNBUSDT",1748304233646,8.0,673.73,673.66,0.29]
["binance-futures","BNBUSDT",1748304233699,36.07,673.73,673.72,35.6]
["binance-futures","BNBUSDT",1748304233750,69.88,673.73,673.72,5.13]
["binance-futures","BNBUSDT",1748304233801,50.66,673.69,673.68,5.13]
["binance-futures","BNBUSDT",1748304233852,46.92,673.69,673.68,5.13]
["binance-futures","BNBUSDT",1748304233903,46.97,673.69,673.68,5.13]
["binance-futures","BNBUSDT",1748304233956,47.0,673.69,673.68,11.29]
["binance-futures","BNBUSDT",1748304234009,47.0,673.69,673.68,11.32]
["binance-futures","BNBUSDT",1748304234061,49.6,673.69,673.68,11.32]
["binance-futures","BNBUSDT",1748304234114,52.57,673.69,673.68,11.32]
["binance-futures","BNBUSDT",1748304234165,52.98,673.69,673.68,0.02]
["binance-futures","BNBUSDT",1748304234216,60.4,673.69,673.68,0.02]
["binance-futures","BNBUSDT",1748304234268,61.33,673.69,673.68,0.02]
["binance-futures","BNBUSDT",1748304234316,61.33,673.69,673.68,0.03]
["binance-futures","BNBUSDT",1748304234375,58.31,673.69,673.68,2.95]
["binance-futures","BNBUSDT",1748304234426,57.95,673.69,673.68,2.98]
["binance-futures","BNBUSDT",1748304234476,58.33,673.69,673.68,3.0]
["binance-futures","BNBUSDT",1748304234586,58.79,673.69,673.68,3.0]
["binance-futures","BNBUSDT",1748304234630,58.83,673.69,673.68,3.0]
["binance-futures","BNBUSDT",1748304234790,59.81,673.69,673.68,3.0]
["binance-futures","BNBUSDT",1748304234852,59.82,673.69,673.68,3.0]
["binance-futures","BNBUSDT",1748304234896,59.82,673.69,673.68,2.95]
["binance-futures","BNBUSDT",1748304234942,53.04,673.69,673.68,2.95]
["binance-futures","BNBUSDT",1748304235100,53.05,673.69,673.68,2.95]
["binance-futures","BNBUSDT",1748304235440,53.09,673.69,673.68,3.72]
["binance-futures","BNBUSDT",1748304235550,53.09,673.69,673.68,4.0]
["binance-futures","BNBUSDT",1748304235600,54.76,673.69,673.68,4.0]
["binance-futures","BNBUSDT",1748304235648,54.72,673.69,673.68,4.0]
["binance-futures","BNBUSDT",1748304235697,49.55,673.69,673.68,4.0]
["binance-futures","BNBUSDT",1748304235808,48.57,673.69,673.68,4.0]
["binance-futures","BNBUSDT",1748304235860,49.59,673.69,673.68,4.0]
["binance-futures","BNBUSDT",1748304235923,49.59,673.69,673.68,34.04]
["binance-futures","BNBUSDT",1748304235972,49.0,673.69,673.68,34.01]
["binance-futures","BNBUSDT",1748304236075,49.0,673.69,673.68,8.87]
["binance-futures","BNBUSDT",1748304236194,34.0,673.69,673.68,40.81]
["binance-futures","BNBUSDT",1748304236302,34.0,673.69,673.68,41.38]
["binance-futures","BNBUSDT",1748304236415,34.23,673.69,673.68,41.4]
["binance-futures","BNBUSDT",1748304236522,34.67,673.69,673.68,40.77]
["binance-futures","BNBUSDT",1748304236575,34.67,673.69,673.68,15.01]
["binance-futures","BNBUSDT",1748304236672,34.66,673.69,673.68,15.01]
["binance-futures","BNBUSDT",1748304236751,34.66,673.69,673.68,20.17]
["binance-futures","BNBUSDT",1748304236755,34.66,673.69,673.68,20.16]
["binance-futures","BNBUSDT",1748304236855,32.62,673.69,673.68,40.18]
["binance-futures","BNBUSDT",1748304237135,32.91,673.69,673.68,40.19]
["binance-futures","BNBUSDT",1748304237314,32.91,673.69,673.68,40.24]
["binance-futures","BNBUSDT",1748304237363,32.94,673.69,673.68,40.24]
["binance-futures","BNBUSDT",1748304237813,32.54,673.69,673.68,40.24]
["binance-futures","BNBUSDT",1748304237981,32.58,673.69,673.68,40.24]
["binance-futures","BNBUSDT",1748304238159,27.7,673.69,673.68,40.24]
["binance-futures","BNBUSDT",1748304238215,27.7,673.69,673.68,40.28]
["binance-futures","BNBUSDT",1748304238294,27.7,673.69,673.68,40.29]
["binance-futures","BNBUSDT",1748304238403,27.7,673.69,673.68,39.85]
["binance-futures","BNBUSDT",1748304238457,27.74,673.69,673.68,39.87]
["binance-futures","BNBUSDT",1748304238507,27.74,673.69,673.68,40.29]
["binance-futures","BNBUSDT",1748304238564,27.75,673.69,673.68,40.29]
["binance-futures","BNBUSDT",1748304238736,28.16,673.69,673.68,40.29]
["binance-futures","BNBUSDT",1748304239002,27.14,673.69,673.68,40.29]
["binance-futures","BNBUSDT",1748304239164,28.2,673.69,673.68,40.29]
["binance-futures","BNBUSDT",1748304239219,28.2,673.69,673.68,40.3]
["binance-futures","BNBUSDT",1748304239301,28.2,673.69,673.68,35.2]
["binance-futures","BNBUSDT",1748304239513,28.2,673.69,673.68,24.53]
["binance-futures","BNBUSDT",1748304239565,23.74,673.69,673.68,8.16]
["binance-futures","BNBUSDT",1748304239672,23.74,673.69,673.68,13.33]
["binance-futures","BNBUSDT",1748304239714,23.99,673.69,673.68,38.2]
["binance-futures","BNBUSDT",1748304239814,23.99,673.69,673.68,38.23]
["binance-futures","BNBUSDT",1748304240051,23.99,673.69,673.68,38.24]
["binance-futures","BNBUSDT",1748304240157,30.64,673.69,673.68,6.28]
["binance-futures","BNBUSDT",1748304240213,29.98,673.69,673.68,6.24]
["binance-futures","BNBUSDT",1748304240269,26.3,673.69,673.68,6.29]
["binance-futures","BNBUSDT",1748304240318,26.3,673.69,673.68,12.43]
["binance-futures","BNBUSDT",1748304240626,25.9,673.69,673.68,12.45]
["binance-futures","BNBUSDT",1748304240945,31.07,673.69,673.68,1.44]
["binance-futures","BNBUSDT",1748304241026,31.18,673.69,673.68,1.44]
["binance-futures","BNBUSDT",1748304241152,31.29,673.69,673.68,1.44]
["binance-futures","BNBUSDT",1748304241208,31.62,673.69,673.68,1.44]
["binance-futures","BNBUSDT",1748304241263,25.1,673.69,673.68,7.59]
["binance-futures","BNBUSDT",1748304241313,25.16,673.69,673.68,10.58]
["binance-futures","BNBUSDT",1748304241355,26.14,673.69,673.68,10.93]
["binance-futures","BNBUSDT",1748304241412,26.15,673.69,673.68,10.93]
["binance-futures","BNBUSDT",1748304241528,20.74,673.69,673.68,52.61]
["binance-futures","BNBUSDT",1748304241575,17.79,673.69,673.68,52.8]
["binance-futures","BNBUSDT",1748304241632,9.24,673.69,673.68,52.8]
["binance-futures","BNBUSDT",1748304242472,24.8,673.8,673.79,15.68]
["binance-futures","BNBUSDT",1748304311749,49.44,673.87,673.86,3.68]
["binance-futures","BNBUSDT",1748304389712,49.6,673.37,673.36,4.23]
["binance-futures","BNBUSDT",1748304455947,24.09,673.09,673.08,11.8]
["binance-futures","BNBUSDT",1748304471103,4.46,673.33,673.32,33.68]
["binance-futures","BNBUSDT",1748304533107,7.65,673.4,673.39,19.15]
["binance-futures","BNBUSDT",1748304598158,3.28,673.72,673.71,34.14]
["binance-futures","BNBUSDT",1748304612421,72.27,673.62,673.61,0.26]
["binance-futures","BNBUSDT",1748304676143,89.14,673.78,673.77,14.48]
["binance-futures","BNBUSDT",1748304747446,75.17,673.98,673.97,11.79]
["binance-futures","BNBUSDT",1748304827112,39.41,673.97,673.96,19.68]
["binance-futures","BNBUSDT",1748304841518,41.2,673.97,673.96,18.22]
["binance-futures","BNBUSDT",1748304919172,63.71,673.9,673.89,10.06]
["binance-futures","BNBUSDT",1748304970668,131.98,673.82,673.81,35.98]
["binance-futures","BNBUSDT",1748304999903,54.61,673.86,673.85,16.55]
["binance-futures","BNBUSDT",1748305080472,194.87,673.94,673.93,35.01]
["binance-futures","BNBUSDT",1748305141272,62.02,673.44,673.43,12.33]
["binance-futures","BNBUSDT",1748305156480,94.66,673.12,673.11,13.2]
["binance-futures","BNBUSDT",1748305213852,32.49,672.76,672.75,1.98]
["binance-futures","BNBUSDT",1748305254283,35.07,672.31,672.3,6.3]
["binance-futures","BNBUSDT",1748305266480,5.3,672.45,672.44,27.72]
["binance-futures","BNBUSDT",1748305319011,34.3,672.81,672.8,17.05]
["binance-futures","BNBUSDT",1748305380728,5.42,672.52,672.51,42.57]
["binance-futures","BNBUSDT",1748305443202,10.62,673.03,673.02,29.02]
["binance-futures","BNBUSDT",1748305452975,36.37,673.23,673.22,12.05]
["binance-futures","BNBUSDT",1748305528913,44.9,673.24,673.23,2.7]
["binance-futures","BNBUSDT",1748305609735,41.54,673.32,673.31,4.96]
["binance-futures","BNBUSDT",1748305637720,60.43,673.26,673.25,1.52]
["binance-futures","BNBUSDT",1748305719838,1.29,673.47,673.46,49.83]
["binance-futures","BNBUSDT",1748305804576,36.96,673.46,673.45,4.23]
["binance-futures","BNBUSDT",1748305825056,43.21,673.33,673.32,3.56]
["binance-futures","BNBUSDT",1748305906336,10.65,673.3,673.29,20.11]
["binance-futures","BNBUSDT",1748305978218,42.29,673.1,673.09,5.78]
["binance-futures","BNBUSDT",1748306053602,45.52,672.98,672.97,3.66]
["binance-futures","BNBUSDT",1748306074976,0.02,673.03,673.02,0.8]
["binance-futures","BNBUSDT",1748306154164,3.1,672.98,672.97,24.33]
["binance-futures","BNBUSDT",1748306240500,36.43,672.97,672.96,3.08]
["binance-futures","BNBUSDT",1748306258684,10.99,673.04,673.03,47.85]
["binance-futures","BNBUSDT",1748306346211,42.99,673.35,673.34,15.08]
["binance-futures","BNBUSDT",1748306426538,41.74,672.79,672.78,8.24]
["binance-futures","BNBUSDT",1748306439351,40.46,672.85,672.84,2.5]
["binance-futures","BNBUSDT",1748306550064,16.27,672.91,672.9,34.22]
["binance-futures","BNBUSDT",1748306599108,8.88,672.98,672.97,20.73]
["binance-futures","BNBUSDT",1748306626890,60.37,672.94,672.93,0.33]
["binance-futures","BNBUSDT",1748306709441,16.68,672.98,672.97,66.33]
["binance-futures","BNBUSDT",1748306779291,4.39,673.32,673.31,53.05]
["binance-futures","BNBUSDT",1748306860539,56.62,673.25,673.24,4.59]
["binance-futures","BNBUSDT",1748306882730,82.13,673.13,673.12,1.06]
["binance-futures","BNBUSDT",1748306953304,32.24,673.22,673.21,3.56]
["binance-futures","BNBUSDT",1748307011574,5.54,673.22,673.21,44.97]
["binance-futures","BNBUSDT",1748307023627,11.28,673.22,673.21,17.46]
["binance-futures","BNBUSDT",1748307074520,38.69,672.95,672.94,3.01]
["binance-futures","BNBUSDT",1748307126241,5.73,672.6,672.59,45.13]
["binance-futures","BNBUSDT",1748307139140,14.67,672.8,672.79,14.53]
["binance-futures","BNBUSDT",1748307215066,2.61,672.76,672.75,32.34]
["binance-futures","BNBUSDT",1748307281314,22.5,673.0,672.99,5.78]
["binance-futures","BNBUSDT",1748307350695,45.73,672.4,672.39,0.31]
["binance-futures","BNBUSDT",1748307365124,1.81,672.52,672.51,55.22]
["binance-futures","BNBUSDT",1748307430327,5.91,672.45,672.44,43.98]
["binance-futures","BNBUSDT",1748307513661,57.94,672.42,672.41,1.54]
["binance-futures","BNBUSDT",1748307537448,66.9,672.33,672.32,30.75]
["binance-futures","BNBUSDT",1748307611860,23.15,672.35,672.34,33.17]
["binance-futures","BNBUSDT",1748307674526,51.49,672.07,672.06,0.67]
["binance-futures","BNBUSDT",1748307686680,49.64,672.01,672.0,29.28]
["binance-futures","BNBUSDT",1748307741608,18.13,671.53,671.52,11.13]
["binance-futures","BNBUSDT",1748307795194,22.27,671.53,671.52,16.93]
["binance-futures","BNBUSDT",1748307805926,32.95,671.32,671.31,0.83]
["binance-futures","BNBUSDT",1748307853609,300.95,671.0,670.99,22.36]
["binance-futures","BNBUSDT",1748307884416,34.49,670.95,670.94,0.48]
["binance-futures","BNBUSDT",1748307949232,32.97,670.79,670.78,2.73]
["binance-futures","BNBUSDT",1748307962414,13.5,670.65,670.64,14.48]
["binance-futures","BNBUSDT",1748308007672,25.31,670.44,670.43,30.86]
["binance-futures","BNBUSDT",1748308055720,1.28,670.29,670.28,66.77]
["binance-futures","BNBUSDT",1748308067239,378.87,670.32,670.31,62.88]
["binance-futures","BNBUSDT",1748308126008,538.38,670.22,670.2,0.67]
["binance-futures","BNBUSDT",1748308187910,152.0,670.6,670.59,30.71]
["binance-futures","BNBUSDT",1748308197341,49.07,670.36,670.35,10.18]
["binance-futures","BNBUSDT",1748308241814,35.92,670.2,670.19,8.76]
["binance-futures","BNBUSDT",1748308287883,2.23,669.56,669.55,25.79]
["binance-futures","BNBUSDT",1748308334559,38.44,669.93,669.92,17.44]
["binance-futures","BNBUSDT",1748308347842,51.3,669.93,669.92,5.19]
["binance-futures","BNBUSDT",1748308405135,52.4,669.87,669.86,7.65]
["binance-futures","BNBUSDT",1748308451689,15.69,669.97,669.96,45.33]
["binance-futures","BNBUSDT",1748308470985,75.14,669.84,669.83,5.3]
["binance-futures","BNBUSDT",1748308508501,3.35,669.4,669.39,57.36]
["binance-futures","BNBUSDT",1748308543453,168.82,668.61,668.6,3.42]
["binance-futures","BNBUSDT",1748308551726,39.89,668.5,668.49,2.74]
["binance-futures","BNBUSDT",1748308586169,28.44,668.26,668.25,22.78]
["binance-futures","BNBUSDT",1748308628737,14.97,668.21,668.2,35.41]
["binance-futures","BNBUSDT",1748308641201,5.97,668.07,668.06,10.81]
["binance-futures","BNBUSDT",1748308681840,9.03,668.22,668.21,66.29]
["binance-futures","BNBUSDT",1748308721819,34.93,667.97,667.96,28.32]
["binance-futures","BNBUSDT",1748308764035,3.51,668.4,668.39,11.1]
["binance-futures","BNBUSDT",1748308775252,6.95,668.01,668.0,9.96]
["binance-futures","BNBUSDT",1748308813967,35.36,667.26,667.25,1.25]
["binance-futures","BNBUSDT",1748308833362,2.62,666.97,666.96,6.77]
["binance-futures","BNBUSDT",1748308856502,0.16,666.41,666.36,13.91]
["binance-futures","BNBUSDT",1748308887488,27.61,666.45,666.44,1.47]
["binance-futures","BNBUSDT",1748308928297,50.14,666.77,666.76,8.46]
["binance-futures","BNBUSDT",1748308938056,43.76,666.58,666.57,15.59]
["binance-futures","BNBUSDT",1748308974617,44.85,666.82,666.81,0.66]
["binance-futures","BNBUSDT",1748309015025,7.36,666.86,666.85,28.16]
["binance-futures","BNBUSDT",1748309024209,32.02,666.34,666.32,0.01]
["binance-futures","BNBUSDT",1748309059391,8.42,666.84,666.83,9.12]
["binance-futures","BNBUSDT",1748309099470,36.39,667.97,667.96,7.35]
["binance-futures","BNBUSDT",1748309136452,6.34,667.6,667.59,22.98]
["binance-futures","BNBUSDT",1748309149296,6.85,667.74,667.73,1.91]
["binance-futures","BNBUSDT",1748309192602,0.37,667.79,667.78,39.55]
["binance-futures","BNBUSDT",1748309237109,8.45,667.93,667.92,24.85]
["binance-futures","BNBUSDT",1748309243143,10.6,668.18,668.17,25.88]
["binance-futures","BNBUSDT",1748309284828,52.85,667.98,667.97,1.89]
["binance-futures","BNBUSDT",1748309333989,15.06,668.31,668.3,27.47]
["binance-futures","BNBUSDT",1748309344124,2.59,668.2,668.19,21.99]
["binance-futures","BNBUSDT",1748309391409,9.62,668.43,668.42,66.89]
["binance-futures","BNBUSDT",1748309433525,0.32,668.52,668.46,0.44]
["binance-futures","BNBUSDT",1748309443674,3.93,668.6,668.59,25.23]
["binance-futures","BNBUSDT",1748309487414,4.53,668.89,668.88,42.89]
["binance-futures","BNBUSDT",1748309536796,7.28,669.07,669.06,34.99]
["binance-futures","BNBUSDT",1748309587990,6.37,668.85,668.84,32.22]
["binance-futures","BNBUSDT",1748309602244,2.52,668.96,668.95,30.55]
["binance-futures","BNBUSDT",1748309661323,27.28,669.04,669.03,29.99]
["binance-futures","BNBUSDT",1748309714315,49.82,668.59,668.58,2.06]
["binance-futures","BNBUSDT",1748309727909,4.49,668.75,668.74,78.03]
["binance-futures","BNBUSDT",1748309795877,16.31,668.73,668.72,4.37]
["binance-futures","BNBUSDT",1748309836509,40.84,668.93,668.92,16.41]
["binance-futures","BNBUSDT",1748309852809,42.1,669.32,669.31,0.64]
["binance-futures","BNBUSDT",1748309898482,3.48,668.81,668.8,43.68]
["binance-futures","BNBUSDT",1748309953661,0.69,668.89,668.88,44.32]
["binance-futures","BNBUSDT",1748309965879,14.93,669.0,668.99,9.1]
["binance-futures","BNBUSDT",1748310021299,11.87,668.67,668.66,26.5]
["binance-futures","BNBUSDT",1748310078141,12.27,668.79,668.78,28.8]
["binance-futures","BNBUSDT",1748310133657,11.97,668.15,668.14,2.08]
["binance-futures","BNBUSDT",1748310145344,30.12,668.13,668.12,3.82]
["binance-futures","BNBUSDT",1748310196651,12.82,667.77,667.76,25.52]
["binance-futures","BNBUSDT",1748310245850,63.19,667.72,667.71,0.13]
["binance-futures","BNBUSDT",1748310258920,35.98,667.62,667.61,6.62]
["binance-futures","BNBUSDT",1748310305171,36.3,667.88,667.87,13.52]
["binance-futures","BNBUSDT",1748310361923,25.12,668.01,668.0,8.2]
["binance-futures","BNBUSDT",1748310374147,20.84,667.54,667.53,8.1]
["binance-futures","BNBUSDT",1748310422853,16.38,667.72,667.71,6.5]
["binance-futures","BNBUSDT",1748310487918,20.41,667.87,667.86,50.4]
["binance-futures","BNBUSDT",1748310550057,4.25,668.16,668.15,24.24]
["binance-futures","BNBUSDT",1748310562132,3.71,668.41,668.4,35.67]
["binance-futures","BNBUSDT",1748310627347,31.09,668.37,668.36,5.15]
["binance-futures","BNBUSDT",1748310693420,10.74,668.56,668.55,22.67]
["binance-futures","BNBUSDT",1748310715804,7.48,668.49,668.48,45.89]
["binance-futures","BNBUSDT",1748310772720,46.6,667.94,667.93,8.36]
["binance-futures","BNBUSDT",1748310834994,5.32,668.2,668.19,53.36]
["binance-futures","BNBUSDT",1748310852208,48.68,668.17,668.16,11.4]
["binance-futures","BNBUSDT",1748310929297,11.6,668.32,668.31,38.61]
["binance-futures","BNBUSDT",1748311013861,25.15,668.27,668.26,5.13]
["binance-futures","BNBUSDT",1748311015035,0.7,668.24,668.23,25.2]
["binance-futures","BNBUSDT",1748311070386,23.39,668.6,668.59,40.9]
["binance-futures","BNBUSDT",1748311134109,20.03,668.83,668.82,6.79]
["binance-futures","BNBUSDT",1748311207956,36.8,668.72,668.71,17.73]
["binance-futures","BNBUSDT",1748311216935,43.05,668.63,668.62,3.03]
["binance-futures","BNBUSDT",1748311267554,34.22,668.87,668.86,4.31]
["binance-futures","BNBUSDT",1748311324835,14.42,668.99,668.98,32.6]
["binance-futures","BNBUSDT",1748311336581,45.88,668.92,668.91,5.05]
["binance-futures","BNBUSDT",1748311388382,40.69,669.44,669.43,10.17]
["binance-futures","BNBUSDT",1748311449148,12.78,669.21,669.2,14.5]
["binance-futures","BNBUSDT",1748311469167,29.4,669.18,669.17,9.85]
["binance-futures","BNBUSDT",1748311530136,7.89,668.71,668.7,47.33]
["binance-futures","BNBUSDT",1748311589772,35.75,669.0,668.99,44.95]
["binance-futures","BNBUSDT",1748311641226,72.5,669.2,669.19,22.63]
["binance-futures","BNBUSDT",1748311678457,55.03,668.99,668.98,5.07]
["binance-futures","BNBUSDT",1748311745447,19.37,669.29,669.28,6.62]
["binance-futures","BNBUSDT",1748311834812,18.42,669.01,669.0,6.1]
["binance-futures","BNBUSDT",1748311847862,4.52,669.18,669.17,33.82]
["binance-futures","BNBUSDT",1748311922633,45.25,669.32,669.31,19.28]
["binance-futures","BNBUSDT",1748311998430,27.26,669.57,669.56,10.53]
["binance-futures","BNBUSDT",1748312009945,2.94,669.62,669.61,49.9]
["binance-futures","BNBUSDT",1748312087324,9.7,669.67,669.66,11.74]
["binance-futures","BNBUSDT",1748312154678,6.87,669.84,669.83,17.77]
["binance-futures","BNBUSDT",1748312169378,21.3,670.15,670.14,21.65]
["binance-futures","BNBUSDT",1748312235504,31.45,669.65,669.64,7.87]
["binance-futures","BNBUSDT",1748312296822,18.64,669.79,669.78,10.1]
["binance-futures","BNBUSDT",1748312368409,1.88,670.26,670.25,43.68]
["binance-futures","BNBUSDT",1748312385158,0.68,670.41,670.4,50.99]
["binance-futures","BNBUSDT",1748312449003,66.58,670.58,670.57,5.7]
["binance-futures","BNBUSDT",1748312508739,29.21,670.69,670.68,16.06]
["binance-futures","BNBUSDT",1748312518464,58.41,670.63,670.62,6.82]
["binance-futures","BNBUSDT",1748312579172,51.78,670.5,670.49,5.88]
["binance-futures","BNBUSDT",1748312649060,0.24,670.84,670.83,85.86]
["binance-futures","BNBUSDT",1748312662242,24.73,670.91,670.9,34.76]
["binance-futures","BNBUSDT",1748312718822,31.52,670.91,670.9,29.97]
["binance-futures","BNBUSDT",1748312782014,4.0,671.17,671.16,59.07]
["binance-futures","BNBUSDT",1748312843235,10.28,671.16,671.15,36.56]
["binance-futures","BNBUSDT",1748312860419,34.0,671.03,671.02,4.15]
["binance-futures","BNBUSDT",1748312923786,51.89,670.46,670.45,1.08]
["binance-futures","BNBUSDT",1748312981017,16.0,670.84,670.83,58.05]
["binance-futures","BNBUSDT",1748313024493,28.62,670.95,670.94,8.02]
["binance-futures","BNBUSDT",1748313053309,22.56,671.2,671.19,35.02]
["binance-futures","BNBUSDT",1748313110878,8.1,671.12,671.11,13.38]
["binance-futures","BNBUSDT",1748313122306,34.36,671.32,671.31,3.24]
["binance-futures","BNBUSDT",1748313200459,20.03,671.37,671.36,7.4]
["binance-futures","BNBUSDT",1748313263253,6.97,671.77,671.76,52.29]
["binance-futures","BNBUSDT",1748313273433,10.33,671.69,671.68,43.6]
["binance-futures","BNBUSDT",1748313324557,8.71,671.63,671.62,61.02]
["binance-futures","BNBUSDT",1748313385868,8.32,671.6,671.59,102.55]
["binance-futures","BNBUSDT",1748313459964,29.51,671.64,671.63,4.87]
["binance-futures","BNBUSDT",1748313475872,12.52,671.64,671.63,56.85]
["binance-futures","BNBUSDT",1748313529468,25.3,671.77,671.76,0.73]
["binance-futures","BNBUSDT",1748313601333,4.7,671.72,671.71,21.72]
["binance-futures","BNBUSDT",1748313616677,32.75,671.68,671.67,4.63]
["binance-futures","BNBUSDT",1748313675650,0.79,671.57,671.56,64.26]
["binance-futures","BNBUSDT",1748313746025,29.32,671.48,671.47,7.23]
["binance-futures","BNBUSDT",1748313762436,16.33,671.55,671.54,38.86]
["binance-futures","BNBUSDT",1748313838308,30.65,671.84,671.83,4.35]
["binance-futures","BNBUSDT",1748313936820,44.4,671.88,671.87,1.55]
["binance-futures","BNBUSDT",1748314015415,6.34,672.24,672.23,57.23]
["binance-futures","BNBUSDT",1748314027516,36.64,672.58,672.57,9.41]
["binance-futures","BNBUSDT",1748314089066,41.81,672.57,672.56,10.39]
["binance-futures","BNBUSDT",1748314140312,37.36,672.43,672.42,30.07]
["binance-futures","BNBUSDT",1748314155326,0.14,672.44,672.43,51.76]
["binance-futures","BNBUSDT",1748314220056,18.44,672.69,672.68,80.82]
["binance-futures","BNBUSDT",1748314268820,8.66,671.63,671.62,12.23]
["binance-futures","BNBUSDT",1748314283391,28.0,671.65,671.64,3.41]
["binance-futures","BNBUSDT",1748314328836,45.09,671.31,671.3,1.33]
["binance-futures","BNBUSDT",1748314357234,60.86,671.13,671.12,1.22]
["binance-futures","BNBUSDT",1748314389856,9.56,671.42,671.41,10.34]
["binance-futures","BNBUSDT",1748314447076,35.5,672.36,672.35,6.94]
["binance-futures","BNBUSDT",1748314505833,51.19,672.2,672.19,0.41]
["binance-futures","BNBUSDT",1748314568265,21.36,672.4,672.39,11.17]
["binance-futures","BNBUSDT",1748314581213,47.04,672.5,672.49,1.61]
["binance-futures","BNBUSDT",1748314658216,10.78,672.78,672.77,13.32]
["binance-futures","BNBUSDT",1748314724029,40.01,672.8,672.79,8.43]
["binance-futures","BNBUSDT",1748314742322,7.5,672.79,672.78,7.07]
["binance-futures","BNBUSDT",1748314817528,6.12,672.88,672.87,72.25]
["binance-futures","BNBUSDT",1748314877529,30.92,673.11,673.1,6.25]
["binance-futures","BNBUSDT",1748314892135,54.23,672.96,672.95,0.23]
["binance-futures","BNBUSDT",1748314950384,6.04,672.8,672.79,29.36]
["binance-futures","BNBUSDT",1748315012139,13.36,673.18,673.17,37.9]
["binance-futures","BNBUSDT",1748315027305,9.9,673.24,673.23,66.9]
["binance-futures","BNBUSDT",1748315081667,55.79,673.12,673.11,10.23]
["binance-futures","BNBUSDT",1748315141765,17.19,673.32,673.31,37.5]
["binance-futures","BNBUSDT",1748315197076,9.78,673.41,673.4,16.83]
["binance-futures","BNBUSDT",1748315218427,7.26,673.36,673.35,82.47]
["binance-futures","BNBUSDT",1748315291936,60.55,673.52,673.51,41.73]
["binance-futures","BNBUSDT",1748315352973,51.56,673.02,673.01,6.28]
["binance-futures","BNBUSDT",1748315367826,33.3,673.12,673.11,20.75]
["binance-futures","BNBUSDT",1748315422625,10.89,672.58,672.57,56.7]
["binance-futures","BNBUSDT",1748315479920,55.65,673.17,673.16,3.63]
["binance-futures","BNBUSDT",1748315500639,6.63,673.22,673.21,46.77]
["binance-futures","BNBUSDT",1748315541532,34.82,673.81,673.8,12.99]
["binance-futures","BNBUSDT",1748315586885,0.61,674.08,674.07,48.88]
["binance-futures","BNBUSDT",1748315613150,11.57,674.0,673.99,34.42]
["binance-futures","BNBUSDT",1748315653350,36.24,673.93,673.92,0.07]
["binance-futures","BNBUSDT",1748315713561,10.67,674.11,674.1,6.06]
["binance-futures","BNBUSDT",1748315771473,32.43,674.11,674.1,31.02]
["binance-futures","BNBUSDT",1748315783653,56.35,674.2,674.19,5.55]
["binance-futures","BNBUSDT",1748315841194,0.91,674.12,674.11,42.86]
["binance-futures","BNBUSDT",1748315883294,10.82,674.34,674.33,51.6]
["binance-futures","BNBUSDT",1748315893977,6.45,674.11,674.1,71.86]
["binance-futures","BNBUSDT",1748315944111,28.86,673.66,673.65,3.69]
["binance-futures","BNBUSDT",1748316002005,12.27,674.16,674.15,16.72]
["binance-futures","BNBUSDT",1748316016115,26.5,674.02,674.01,30.65]
["binance-futures","BNBUSDT",1748316067972,18.57,673.41,673.4,10.82]
["binance-futures","BNBUSDT",1748316122445,19.31,673.37,673.36,8.25]
["binance-futures","BNBUSDT",1748316179124,56.88,673.08,673.07,2.2]
["binance-futures","BNBUSDT",1748316183172,51.03,673.08,673.07,4.49]
["binance-futures","BNBUSDT",1748316248888,4.08,672.95,672.94,52.13]
["binance-futures","BNBUSDT",1748316312646,41.35,673.08,673.07,40.62]
["binance-futures","BNBUSDT",1748316328420,26.88,673.1,673.09,24.35]
["binance-futures","BNBUSDT",1748316390959,31.78,672.88,672.87,16.74]
["binance-futures","BNBUSDT",1748316450142,2.72,672.86,672.85,21.09]
["binance-futures","BNBUSDT",1748316468218,19.3,672.86,672.85,2.22]
["binance-futures","BNBUSDT",1748316539836,6.58,672.62,672.61,24.01]
["binance-futures","BNBUSDT",1748316598462,0.81,672.71,672.7,26.89]
["binance-futures","BNBUSDT",1748316609861,30.0,672.87,672.86,30.95]
["binance-futures","BNBUSDT",1748316665211,8.88,672.82,672.81,9.76]
["binance-futures","BNBUSDT",1748316729641,44.46,673.04,673.03,2.98]
["binance-futures","BNBUSDT",1748316798500,4.89,673.12,673.11,50.59]
["binance-futures","BNBUSDT",1748316836444,2.69,672.96,672.95,26.34]
["binance-futures","BNBUSDT",1748316873472,18.27,672.8,672.79,42.5]
["binance-futures","BNBUSDT",1748316934985,2.15,672.93,672.92,64.6]
["binance-futures","BNBUSDT",1748316953811,32.69,672.71,672.7,18.5]
["binance-futures","BNBUSDT",1748317031768,10.75,672.76,672.75,13.06]
["binance-futures","BNBUSDT",1748317107335,33.45,673.0,672.99,1.58]
["binance-futures","BNBUSDT",1748317125371,1.69,673.16,673.15,30.09]
["binance-futures","BNBUSDT",1748317221561,8.74,673.12,673.11,49.61]
["binance-futures","BNBUSDT",1748317276309,37.8,673.87,673.86,12.93]
["binance-futures","BNBUSDT",1748317338572,58.88,673.33,673.32,7.65]
["binance-futures","BNBUSDT",1748317349961,9.75,673.33,673.32,30.74]
["binance-futures","BNBUSDT",1748317410708,33.43,673.6,673.59,3.9]
["binance-futures","BNBUSDT",1748317486124,16.78,673.33,673.32,12.28]
["binance-futures","BNBUSDT",1748317506819,36.95,673.44,673.43,5.72]
["binance-futures","BNBUSDT",1748317577694,2.89,673.64,673.63,27.86]
["binance-futures","BNBUSDT",1748317649284,23.3,673.69,673.68,6.49]
["binance-futures","BNBUSDT",1748317662518,18.61,673.45,673.44,0.02]
["binance-futures","BNBUSDT",1748317735117,44.81,673.61,673.6,17.14]
["binance-futures","BNBUSDT",1748317819509,0.27,673.75,673.74,44.77]
["binance-futures","BNBUSDT",1748317838328,20.17,673.8,673.79,41.03]
["binance-futures","BNBUSDT",1748317922104,76.23,673.72,673.71,1.85]
["binance-futures","BNBUSDT",1748317987356,40.18,673.6,673.59,8.08]
["binance-futures","BNBUSDT",1748318058315,17.73,673.7,673.69,45.92]
["binance-futures","BNBUSDT",1748318067983,48.73,673.72,673.71,15.63]
["binance-futures","BNBUSDT",1748318150381,53.73,673.66,673.65,55.85]
["binance-futures","BNBUSDT",1748318240094,3.05,673.5,673.49,33.99]
["binance-futures","BNBUSDT",1748318256195,4.79,673.5,673.49,32.28]
["binance-futures","BNBUSDT",1748318338547,8.81,673.59,673.58,31.85]
["binance-futures","BNBUSDT",1748318413607,13.7,674.04,674.03,199.49]
["binance-futures","BNBUSDT",1748318418633,13.47,674.07,674.06,179.48]
["binance-futures","BNBUSDT",1748318479886,32.85,673.77,673.76,9.27]
["binance-futures","BNBUSDT",1748318534147,5.17,673.91,673.9,96.19]
["binance-futures","BNBUSDT",1748318585436,29.38,673.77,673.76,84.06]
["binance-futures","BNBUSDT",1748318598302,52.37,673.84,673.83,18.19]
["binance-futures","BNBUSDT",1748318653371,68.77,673.94,673.93,4.17]
["binance-futures","BNBUSDT",1748318720072,9.39,673.69,673.68,46.89]
["binance-futures","BNBUSDT",1748318730843,38.54,673.69,673.68,20.52]
["binance-futures","BNBUSDT",1748318790119,44.49,673.82,673.81,80.46]
["binance-futures","BNBUSDT",1748318854928,42.18,674.16,674.15,8.04]
["binance-futures","BNBUSDT",1748318865439,69.95,674.11,674.1,4.15]
["binance-futures","BNBUSDT",1748318940577,87.37,673.78,673.77,1.43]
["binance-futures","BNBUSDT",1748319014817,83.96,673.92,673.91,18.54]
["binance-futures","BNBUSDT",1748319058423,3.21,673.96,673.95,41.08]
["binance-futures","BNBUSDT",1748319098463,26.93,673.88,673.87,19.65]
["binance-futures","BNBUSDT",1748319177601,22.46,674.01,674.0,18.43]
["binance-futures","BNBUSDT",1748319252112,39.4,673.78,673.77,6.53]
["binance-futures","BNBUSDT",1748319263179,61.81,673.74,673.73,21.18]
["binance-futures","BNBUSDT",1748319308627,6.09,673.66,673.65,29.55]
["binance-futures","BNBUSDT",1748319359842,18.58,673.51,673.5,21.2]
["binance-futures","BNBUSDT",1748319370532,40.61,673.46,673.45,11.84]
["binance-futures","BNBUSDT",1748319412244,78.32,673.15,673.14,2.19]
["binance-futures","BNBUSDT",1748319462813,6.73,673.18,673.17,71.71]
["binance-futures","BNBUSDT",1748319474636,8.19,673.18,673.17,28.25]
["binance-futures","BNBUSDT",1748319533919,34.13,673.7,673.69,24.66]
["binance-futures","BNBUSDT",1748319595217,11.48,673.75,673.74,41.02]
["binance-futures","BNBUSDT",1748319613782,37.29,673.51,673.5,5.21]
["binance-futures","BNBUSDT",1748319661919,6.03,673.38,673.37,23.33]
["binance-futures","BNBUSDT",1748319715820,30.21,673.62,673.61,17.6]
["binance-futures","BNBUSDT",1748319771415,20.6,673.92,673.91,10.44]
["binance-futures","BNBUSDT",1748319790451,22.83,673.96,673.95,45.37]
["binance-futures","BNBUSDT",1748319866346,2.99,674.02,674.01,65.93]
["binance-futures","BNBUSDT",1748319936176,35.09,674.26,674.25,8.23]
["binance-futures","BNBUSDT",1748319955049,53.99,674.19,674.18,2.21]
["binance-futures","BNBUSDT",1748320019201,38.02,674.47,674.46,2.32]
["binance-futures","BNBUSDT",1748320090417,23.48,674.48,674.47,29.62]
["binance-futures","BNBUSDT",1748320104908,4.19,674.5,674.49,27.51]
["binance-futures","BNBUSDT",1748320201941,5.8,674.67,674.66,21.28]
["binance-futures","BNBUSDT",1748320278930,0.49,674.42,674.41,82.12]
["binance-futures","BNBUSDT",1748320340153,43.14,674.12,674.11,11.62]
["binance-futures","BNBUSDT",1748320385971,24.88,673.89,673.88,43.15]
["binance-futures","BNBUSDT",1748320425124,0.41,674.03,674.02,79.23]
["binance-futures","BNBUSDT",1748320501911,14.09,674.39,674.38,36.26]
["binance-futures","BNBUSDT",1748320521620,44.38,674.52,674.51,16.86]
["binance-futures","BNBUSDT",1748320578931,27.84,674.57,674.56,34.76]
["binance-futures","BNBUSDT",1748320644223,22.45,674.84,674.83,24.64]
["binance-futures","BNBUSDT",1748320662998,19.44,674.86,674.85,19.41]
["binance-futures","BNBUSDT",1748320722751,32.0,675.1,675.09,93.46]
["binance-futures","BNBUSDT",1748320780015,38.84,674.93,674.92,3.36]
["binance-futures","BNBUSDT",1748320831510,13.6,674.95,674.94,48.58]
["binance-futures","BNBUSDT",1748320843175,28.28,675.07,675.06,14.29]
["binance-futures","BNBUSDT",1748320901808,57.4,674.98,674.97,6.83]
["binance-futures","BNBUSDT",1748320951837,12.87,674.59,674.58,3.55]
["binance-futures","BNBUSDT",1748320967755,22.89,674.58,674.57,46.42]
["binance-futures","BNBUSDT",1748321021139,0.69,674.62,674.61,36.52]
["binance-futures","BNBUSDT",1748321090072,8.43,674.75,674.74,42.55]
["binance-futures","BNBUSDT",1748321104113,26.27,675.04,675.03,25.11]
["binance-futures","BNBUSDT",1748321160638,3.32,674.82,674.81,62.31]
["binance-futures","BNBUSDT",1748321219775,11.66,674.64,674.63,67.82]
["binance-futures","BNBUSDT",1748321233524,36.68,674.82,674.81,11.97]
["binance-futures","BNBUSDT",1748321300194,44.58,674.88,674.87,19.01]
["binance-futures","BNBUSDT",1748321349930,52.8,674.9,674.89,6.15]
["binance-futures","BNBUSDT",1748321405971,46.6,674.84,674.83,7.89]
["binance-futures","BNBUSDT",1748321423681,82.66,674.7,674.69,0.43]
["binance-futures","BNBUSDT",1748321483389,19.89,674.65,674.64,34.28]
["binance-futures","BNBUSDT",1748321547774,2.79,674.23,674.22,29.66]
["binance-futures","BNBUSDT",1748321567904,21.65,674.3,674.29,17.53]
["binance-futures","BNBUSDT",1748321619134,59.96,674.37,674.36,9.18]
["binance-futures","BNBUSDT",1748321705974,57.46,674.12,674.11,102.88]
["binance-futures","BNBUSDT",1748321716847,66.9,673.85,673.84,0.79]
["binance-futures","BNBUSDT",1748321749828,2.56,673.81,673.8,47.48]
["binance-futures","BNBUSDT",1748321809509,7.89,673.72,673.71,24.0]
["binance-futures","BNBUSDT",1748321820271,21.9,673.67,673.66,7.99]
["binance-futures","BNBUSDT",1748321879152,1.75,673.89,673.88,58.18]
["binance-futures","BNBUSDT",1748321948858,1.68,673.69,673.68,33.65]
["binance-futures","BNBUSDT",1748322016407,7.27,673.93,673.92,34.64]
["binance-futures","BNBUSDT",1748322030124,19.23,673.76,673.75,24.56]
["binance-futures","BNBUSDT",1748322085575,4.8,674.0,673.99,28.18]
["binance-futures","BNBUSDT",1748322144974,56.34,673.98,673.97,18.42]
["binance-futures","BNBUSDT",1748322161182,56.37,673.98,673.97,11.02]
["binance-futures","BNBUSDT",1748322238615,15.12,674.32,674.31,43.04]
["binance-futures","BNBUSDT",1748322294086,48.1,674.28,674.27,3.52]
["binance-futures","BNBUSDT",1748322313017,20.21,674.28,674.27,36.47]
["binance-futures","BNBUSDT",1748322359492,20.51,673.97,673.96,14.44]
["binance-futures","BNBUSDT",1748322408279,44.14,673.95,673.94,10.09]
["binance-futures","BNBUSDT",1748322423766,90.94,673.79,673.78,5.69]
["binance-futures","BNBUSDT",1748322482903,64.06,674.38,674.37,4.55]
["binance-futures","BNBUSDT",1748322543674,10.89,674.36,674.35,28.22]
["binance-futures","BNBUSDT",1748322601677,39.72,673.84,673.83,31.74]
["binance-futures","BNBUSDT",1748322610225,19.83,673.99,673.98,25.29]
["binance-futures","BNBUSDT",1748322657803,1.93,674.31,674.3,40.61]
["binance-futures","BNBUSDT",1748322710054,120.04,673.92,673.91,24.29]
["binance-futures","BNBUSDT",1748322726259,2.59,673.85,673.84,26.61]
["binance-futures","BNBUSDT",1748322785772,21.61,673.89,673.88,45.35]
["binance-futures","BNBUSDT",1748322844885,44.78,673.88,673.87,30.57]
["binance-futures","BNBUSDT",1748322875219,6.95,673.88,673.87,44.72]
["binance-futures","BNBUSDT",1748322919419,65.98,673.83,673.82,8.02]
["binance-futures","BNBUSDT",1748322971421,7.02,673.35,673.34,54.1]
["binance-futures","BNBUSDT",1748322984211,13.64,673.21,673.2,51.45]
["binance-futures","BNBUSDT",1748323029804,24.29,673.18,673.17,0.1]
["binance-futures","BNBUSDT",1748323083271,32.34,673.11,673.1,10.37]
["binance-futures","BNBUSDT",1748323141272,46.94,673.22,673.21,12.09]
["binance-futures","BNBUSDT",1748323151172,18.79,673.17,673.16,30.42]
["binance-futures","BNBUSDT",1748323210792,0.55,673.34,673.33,50.65]
["binance-futures","BNBUSDT",1748323265270,38.19,673.27,673.26,3.11]
["binance-futures","BNBUSDT",1748323281935,5.86,673.28,673.27,21.56]
["binance-futures","BNBUSDT",1748323342602,16.1,673.13,673.12,22.8]
["binance-futures","BNBUSDT",1748323404081,40.02,673.03,673.02,31.81]
["binance-futures","BNBUSDT",1748323455280,1.73,672.97,672.96,42.39]
["binance-futures","BNBUSDT",1748323476408,38.38,672.94,672.93,4.2]
["binance-futures","BNBUSDT",1748323535230,59.42,672.91,672.9,21.36]
["binance-futures","BNBUSDT",1748323605584,57.96,672.96,672.95,19.08]
["binance-futures","BNBUSDT",1748323624993,9.74,673.04,673.03,59.15]
["binance-futures","BNBUSDT",1748323697945,33.57,672.98,672.97,12.07]
["binance-futures","BNBUSDT",1748323756209,0.23,673.08,673.07,65.31]
["binance-futures","BNBUSDT",1748323768341,17.24,673.08,673.07,18.87]
["binance-futures","BNBUSDT",1748323824769,24.75,673.08,673.07,31.17]
["binance-futures","BNBUSDT",1748323877281,17.36,673.42,673.41,15.77]
["binance-futures","BNBUSDT",1748323894064,35.88,673.27,673.26,22.37]
["binance-futures","BNBUSDT",1748323973918,67.14,673.37,673.36,0.1]
["binance-futures","BNBUSDT",1748324030687,22.39,673.1,673.09,27.92]
["binance-futures","BNBUSDT",1748324045805,31.47,672.97,672.96,22.02]
["binance-futures","BNBUSDT",1748324111828,64.4,672.82,672.81,1.88]
["binance-futures","BNBUSDT",1748324153792,3.4,673.3,673.29,27.97]
["binance-futures","BNBUSDT",1748324211490,3.6,673.75,673.74,40.56]
["binance-futures","BNBUSDT",1748324222016,41.89,673.82,673.81,2.0]
["binance-futures","BNBUSDT",1748324277689,38.99,673.71,673.7,19.74]
["binance-futures","BNBUSDT",1748324356514,2.34,673.88,673.87,35.03]
["binance-futures","BNBUSDT",1748324377206,9.73,673.92,673.91,19.08]
["binance-futures","BNBUSDT",1748324443742,28.49,674.16,674.15,74.76]
["binance-futures","BNBUSDT",1748324502968,19.41,674.16,674.15,52.92]
["binance-futures","BNBUSDT",1748324517372,38.01,674.29,674.28,21.73]
["binance-futures","BNBUSDT",1748324577522,0.24,674.44,674.43,60.45]
["binance-futures","BNBUSDT",1748324636054,39.69,674.06,674.05,21.55]
["binance-futures","BNBUSDT",1748324699307,33.27,674.0,673.99,1.12]
["binance-futures","BNBUSDT",1748324713617,45.98,673.89,673.88,13.35]
["binance-futures","BNBUSDT",1748324759213,4.63,673.73,673.72,57.64]
["binance-futures","BNBUSDT",1748324846350,17.73,673.73,673.72,40.47]
["binance-futures","BNBUSDT",1748324857832,50.0,673.73,673.72,9.06]
["binance-futures","BNBUSDT",1748324920552,28.42,674.07,674.06,9.51]
["binance-futures","BNBUSDT",1748324975446,33.46,674.42,674.41,25.45]
["binance-futures","BNBUSDT",1748324986598,2.76,674.42,674.41,26.38]
["binance-futures","BNBUSDT",1748325045994,28.2,674.41,674.4,16.0]
["binance-futures","BNBUSDT",1748325111609,46.01,674.3,674.29,8.04]
["binance-futures","BNBUSDT",1748325165320,24.6,674.33,674.32,20.08]
["binance-futures","BNBUSDT",1748325180861,2.37,674.33,674.32,50.62]
["binance-futures","BNBUSDT",1748325234541,12.65,674.37,674.36,53.06]
["binance-futures","BNBUSDT",1748325295522,31.8,674.46,674.45,14.52]
["binance-futures","BNBUSDT",1748325310169,18.06,674.46,674.45,48.67]
["binance-futures","BNBUSDT",1748325383765,8.7,674.89,674.88,57.48]
["binance-futures","BNBUSDT",1748325460024,2.79,674.68,674.67,41.43]
["binance-futures","BNBUSDT",1748325470465,0.68,674.75,674.74,64.51]
["binance-futures","BNBUSDT",1748325542723,15.73,674.86,674.85,12.11]
["binance-futures","BNBUSDT",1748325622680,14.37,674.87,674.86,72.88]
["binance-futures","BNBUSDT",1748325631813,29.85,674.97,674.96,70.25]
["binance-futures","BNBUSDT",1748325680211,31.07,674.93,674.92,119.22]
["binance-futures","BNBUSDT",1748325736491,12.02,674.91,674.9,90.97]
["binance-futures","BNBUSDT",1748325786459,13.33,674.91,674.9,248.5]
["binance-futures","BNBUSDT",1748325803401,26.9,674.97,674.96,43.35]
["binance-futures","BNBUSDT",1748325859911,59.32,675.57,675.56,3.0]
["binance-futures","BNBUSDT",1748325909956,48.51,676.0,675.99,7.98]
["binance-futures","BNBUSDT",1748325919891,20.45,676.07,676.06,28.78]
["binance-futures","BNBUSDT",1748325957727,21.58,676.35,676.34,66.33]
["binance-futures","BNBUSDT",1748325985199,17.13,676.69,676.68,26.0]
["binance-futures","BNBUSDT",1748326003887,32.42,676.58,676.57,19.59]
["binance-futures","BNBUSDT",1748326044433,5.52,676.7,676.69,12.92]
["binance-futures","BNBUSDT",1748326086937,13.67,676.66,676.65,43.95]
["binance-futures","BNBUSDT",1748326132433,29.82,676.69,676.68,3.06]
["binance-futures","BNBUSDT",1748326146377,23.32,676.8,676.79,5.87]
["binance-futures","BNBUSDT",1748326200121,7.21,676.84,676.83,29.05]
["binance-futures","BNBUSDT",1748326236941,22.97,677.25,677.24,65.68]
["binance-futures","BNBUSDT",1748326247498,4.74,677.25,677.24,74.33]
["binance-futures","BNBUSDT",1748326291001,30.24,676.89,676.88,21.04]
["binance-futures","BNBUSDT",1748326340540,32.52,676.77,676.76,2.47]
["binance-futures","BNBUSDT",1748326350669,15.04,676.84,676.83,19.4]
["binance-futures","BNBUSDT",1748326390514,10.68,677.29,677.28,82.66]
["binance-futures","BNBUSDT",1748326439972,42.12,677.17,677.16,75.03]
["binance-futures","BNBUSDT",1748326451435,4.43,677.11,677.1,37.3]
["binance-futures","BNBUSDT",1748326489959,10.33,677.63,677.62,54.45]
["binance-futures","BNBUSDT",1748326525685,12.97,678.04,678.03,14.72]
["binance-futures","BNBUSDT",1748326566508,7.52,678.17,678.16,24.52]
["binance-futures","BNBUSDT",1748326576951,9.6,678.22,678.21,44.18]
["binance-futures","BNBUSDT",1748326620325,19.66,677.84,677.83,11.79]
["binance-futures","BNBUSDT",1748326657560,5.58,677.7,677.69,54.14]
["binance-futures","BNBUSDT",1748326668519,17.68,677.87,677.86,30.51]
["binance-futures","BNBUSDT",1748326707641,29.9,677.29,677.28,14.33]
["binance-futures","BNBUSDT",1748326750320,41.87,677.33,677.32,17.87]
["binance-futures","BNBUSDT",1748326763328,36.42,677.52,677.51,32.79]
["binance-futures","BNBUSDT",1748326806840,66.81,677.6,677.59,14.58]
["binance-futures","BNBUSDT",1748326848562,6.76,677.3,677.29,50.83]
["binance-futures","BNBUSDT",1748326860214,10.41,677.59,677.58,7.49]
["binance-futures","BNBUSDT",1748326921903,9.97,677.63,677.62,45.05]
["binance-futures","BNBUSDT",1748326951888,7.55,677.85,677.84,27.77]
["binance-futures","BNBUSDT",1748327004108,42.88,677.88,677.87,19.49]
["binance-futures","BNBUSDT",1748327020200,5.23,677.88,677.87,13.66]
["binance-futures","BNBUSDT",1748327073473,35.32,677.85,677.84,35.36]
["binance-futures","BNBUSDT",1748327119650,29.38,678.21,678.2,54.89]
["binance-futures","BNBUSDT",1748327132208,14.88,678.25,678.24,23.88]
["binance-futures","BNBUSDT",1748327179940,5.58,678.23,678.22,48.89]
["binance-futures","BNBUSDT",1748327228121,18.76,678.2,678.19,10.52]
["binance-futures","BNBUSDT",1748327239905,100.09,678.31,678.3,0.23]
["binance-futures","BNBUSDT",1748327282335,28.49,678.22,678.21,34.55]
["binance-futures","BNBUSDT",1748327331810,53.48,678.31,678.3,6.25]
["binance-futures","BNBUSDT",1748327344377,30.04,678.6,678.59,29.71]
["binance-futures","BNBUSDT",1748327391710,23.58,678.81,678.8,15.07]
["binance-futures","BNBUSDT",1748327430122,10.97,679.41,679.4,17.72]
["binance-futures","BNBUSDT",1748327465284,12.47,679.9,679.89,20.83]
["binance-futures","BNBUSDT",1748327474698,5.65,679.81,679.8,19.64]
["binance-futures","BNBUSDT",1748327513537,5.51,679.8,679.79,29.17]
["binance-futures","BNBUSDT",1748327553595,1.21,680.16,680.15,55.11]
["binance-futures","BNBUSDT",1748327564580,74.25,679.88,679.87,0.03]
["binance-futures","BNBUSDT",1748327607621,23.71,679.65,679.64,13.91]
["binance-futures","BNBUSDT",1748327648973,44.79,679.61,679.6,16.63]
["binance-futures","BNBUSDT",1748327660402,0.1,679.5,679.49,69.02]
["binance-futures","BNBUSDT",1748327704314,34.54,679.81,679.8,41.6]
["binance-futures","BNBUSDT",1748327748417,1.64,679.67,679.66,51.13]
["binance-futures","BNBUSDT",1748327760474,5.99,679.67,679.66,66.07]
["binance-futures","BNBUSDT",1748327801797,58.36,679.67,679.66,19.89]
["binance-futures","BNBUSDT",1748327832814,3.36,679.6,679.59,65.04]
["binance-futures","BNBUSDT",1748327895737,3.15,679.81,679.8,36.84]
["binance-futures","BNBUSDT",1748327908167,14.22,679.93,679.92,46.13]
["binance-futures","BNBUSDT",1748327956178,49.53,679.49,679.48,0.05]
["binance-futures","BNBUSDT",1748328000031,1.33,679.89,679.88,75.74]
["binance-futures","BNBUSDT",1748328011004,175.2,680.0,679.99,43.59]
["binance-futures","BNBUSDT",1748328048130,4.7,681.37,681.36,37.58]
["binance-futures","BNBUSDT",1748328083972,50.35,681.0,680.99,0.26]
["binance-futures","BNBUSDT",1748328093473,0.95,681.11,681.1,54.45]
["binance-futures","BNBUSDT",1748328131906,52.21,680.79,680.78,3.83]
["binance-futures","BNBUSDT",1748328172735,35.15,681.01,681.0,403.87]
["binance-futures","BNBUSDT",1748328215826,20.38,681.13,681.12,46.39]
["binance-futures","BNBUSDT",1748328226204,30.16,681.4,681.39,32.19]
["binance-futures","BNBUSDT",1748328273159,7.66,681.61,681.6,80.04]
["binance-futures","BNBUSDT",1748328310176,21.64,681.21,681.2,7.92]
["binance-futures","BNBUSDT",1748328323166,36.33,681.22,681.21,18.18]
["binance-futures","BNBUSDT",1748328366449,25.13,680.39,680.38,31.9]
["binance-futures","BNBUSDT",1748328402766,10.73,680.15,680.14,17.49]
["binance-futures","BNBUSDT",1748328414208,12.08,680.49,680.48,17.25]
["binance-futures","BNBUSDT",1748328456918,9.67,681.31,681.3,36.57]
["binance-futures","BNBUSDT",1748328496220,14.92,681.33,681.32,36.29]
["binance-futures","BNBUSDT",1748328508159,10.32,681.18,681.17,35.81]
["binance-futures","BNBUSDT",1748328548744,11.13,680.64,680.63,36.34]
["binance-futures","BNBUSDT",1748328597443,95.95,680.43,680.42,0.22]
["binance-futures","BNBUSDT",1748328638343,50.14,679.56,679.55,5.77]
["binance-futures","BNBUSDT",1748328645040,1.1,679.0,678.99,31.04]
["binance-futures","BNBUSDT",1748328689510,28.44,678.86,678.85,16.46]
["binance-futures","BNBUSDT",1748328712072,35.69,678.3,678.29,15.66]
["binance-futures","BNBUSDT",1748328740125,1.78,678.01,678.0,12.27]
["binance-futures","BNBUSDT",1748328783357,28.99,678.45,678.44,2.43]
["binance-futures","BNBUSDT",1748328822528,43.2,678.05,678.04,11.55]
["binance-futures","BNBUSDT",1748328833313,17.5,677.67,677.66,42.45]
["binance-futures","BNBUSDT",1748328875099,31.57,678.16,678.15,1.74]
["binance-futures","BNBUSDT",1748328922693,16.47,678.4,678.39,49.98]
["binance-futures","BNBUSDT",1748328966727,4.04,678.0,677.99,16.74]
["binance-futures","BNBUSDT",1748328977739,37.25,678.0,677.99,36.14]
["binance-futures","BNBUSDT",1748329019898,43.36,677.96,677.95,4.7]
["binance-futures","BNBUSDT",1748329062911,46.31,678.09,678.08,0.47]
["binance-futures","BNBUSDT",1748329072246,47.34,677.91,677.9,0.01]
["binance-futures","BNBUSDT",1748329114320,16.7,678.23,678.22,26.61]
["binance-futures","BNBUSDT",1748329168474,37.32,677.8,677.79,2.63]
["binance-futures","BNBUSDT",1748329213843,22.96,677.76,677.75,21.28]
["binance-futures","BNBUSDT",1748329227273,33.61,678.08,678.07,0.08]
["binance-futures","BNBUSDT",1748329268040,0.01,678.39,678.38,48.52]
["binance-futures","BNBUSDT",1748329278103,18.76,678.38,678.37,0.09]
["binance-futures","BNBUSDT",1748329323110,47.5,678.58,678.57,17.84]
["binance-futures","BNBUSDT",1748329362931,4.18,679.03,679.02,15.48]
["binance-futures","BNBUSDT",1748329406910,3.4,679.0,678.99,19.86]
["binance-futures","BNBUSDT",1748329419368,21.18,679.12,679.1,29.17]
["binance-futures","BNBUSDT",1748329463435,39.3,679.4,679.39,8.07]
["binance-futures","BNBUSDT",1748329515000,0.85,679.71,679.7,42.23]
["binance-futures","BNBUSDT",1748329523405,41.43,679.61,679.6,380.05]
["binance-futures","BNBUSDT",1748329569940,10.06,679.42,679.41,43.72]
["binance-futures","BNBUSDT",1748329617489,1.34,679.88,679.87,46.46]
["binance-futures","BNBUSDT",1748329627929,567.08,680.0,679.99,16.63]
["binance-futures","BNBUSDT",1748329681103,44.23,679.92,679.91,14.95]
["binance-futures","BNBUSDT",1748329719423,4.28,679.86,679.85,64.74]
["binance-futures","BNBUSDT",1748329777882,19.7,679.93,679.92,278.33]
["binance-futures","BNBUSDT",1748329790953,0.26,679.93,679.92,65.66]
["binance-futures","BNBUSDT",1748329842488,8.46,679.71,679.7,28.5]
["binance-futures","BNBUSDT",1748329899008,24.62,679.19,679.18,13.46]
["binance-futures","BNBUSDT",1748329914302,21.55,679.48,679.47,36.46]
["binance-futures","BNBUSDT",1748329961233,57.13,679.4,679.39,16.4]
["binance-futures","BNBUSDT",1748330011409,61.7,678.97,678.96,14.72]
["binance-futures","BNBUSDT",1748330020393,22.39,678.92,678.91,25.66]
["binance-futures","BNBUSDT",1748330073914,16.91,679.05,679.04,18.52]
["binance-futures","BNBUSDT",1748330136276,1.51,678.97,678.96,51.14]
["binance-futures","BNBUSDT",1748330146554,47.42,678.89,678.88,9.7]
["binance-futures","BNBUSDT",1748330204807,7.53,678.62,678.61,46.11]
["binance-futures","BNBUSDT",1748330245500,39.0,679.08,679.07,12.94]
["binance-futures","BNBUSDT",1748330318931,22.02,678.6,678.59,32.52]
["binance-futures","BNBUSDT",1748330334662,11.28,678.7,678.69,28.3]
["binance-futures","BNBUSDT",1748330393311,24.25,678.71,678.7,0.66]
["binance-futures","BNBUSDT",1748330445459,22.57,678.53,678.52,57.33]
["binance-futures","BNBUSDT",1748330459157,5.0,678.85,678.84,48.0]
["binance-futures","BNBUSDT",1748330510743,13.85,678.8,678.78,0.02]
["binance-futures","BNBUSDT",1748330570120,40.95,678.78,678.77,15.12]
["binance-futures","BNBUSDT",1748330582463,1.86,678.99,678.98,61.08]
["binance-futures","BNBUSDT",1748330646034,15.86,678.84,678.83,19.54]
["binance-futures","BNBUSDT",1748330703187,12.97,679.21,679.2,15.94]
["binance-futures","BNBUSDT",1748330757161,3.33,679.16,679.15,52.72]
["binance-futures","BNBUSDT",1748330770461,38.61,679.48,679.47,6.97]
["binance-futures","BNBUSDT",1748330832966,68.82,678.93,678.92,0.45]
["binance-futures","BNBUSDT",1748330880045,1.98,678.87,678.86,31.93]
["binance-futures","BNBUSDT",1748330895817,50.47,678.98,678.97,48.25]
["binance-futures","BNBUSDT",1748330948658,52.71,679.29,679.28,7.12]
["binance-futures","BNBUSDT",1748331005617,25.78,679.33,679.32,35.71]
["binance-futures","BNBUSDT",1748331015973,26.29,679.53,679.52,3.64]
["binance-futures","BNBUSDT",1748331063143,23.97,680.03,680.02,37.06]
["binance-futures","BNBUSDT",1748331111622,22.94,680.31,680.3,26.74]
["binance-futures","BNBUSDT",1748331123372,37.74,680.4,680.39,2.37]
["binance-futures","BNBUSDT",1748331173598,13.97,680.43,680.42,53.68]
["binance-futures","BNBUSDT",1748331226112,12.94,680.39,680.38,22.35]
["binance-futures","BNBUSDT",1748331272151,25.32,680.89,680.88,13.18]
["binance-futures","BNBUSDT",1748331285078,6.61,680.89,680.88,36.45]
["binance-futures","BNBUSDT",1748331349867,8.54,680.87,680.86,25.14]
["binance-futures","BNBUSDT",1748331392467,15.43,680.82,680.81,7.12]
["binance-futures","BNBUSDT",1748331417384,27.27,680.48,680.47,18.01]
["binance-futures","BNBUSDT",1748331467287,0.05,680.65,680.6,1.8]
["binance-futures","BNBUSDT",1748331525473,52.92,680.48,680.47,0.02]
["binance-futures","BNBUSDT",1748331540534,42.34,680.42,680.41,1.43]
["binance-futures","BNBUSDT",1748331592613,24.91,680.18,680.17,47.49]
["binance-futures","BNBUSDT",1748331645992,12.14,680.14,680.13,18.93]
["binance-futures","BNBUSDT",1748331662472,12.61,680.14,680.13,30.85]
["binance-futures","BNBUSDT",1748331708279,31.06,679.69,679.68,26.07]
["binance-futures","BNBUSDT",1748331766601,37.11,680.24,680.23,1.01]
["binance-futures","BNBUSDT",1748331822052,3.09,680.49,680.48,38.32]
["binance-futures","BNBUSDT",1748331836346,28.02,680.51,680.5,10.74]
["binance-futures","BNBUSDT",1748331893715,3.59,680.56,680.55,46.69]
["binance-futures","BNBUSDT",1748331938152,11.14,680.98,680.97,30.64]
["binance-futures","BNBUSDT",1748331950058,8.63,681.09,681.08,34.1]
["binance-futures","BNBUSDT",1748331995572,35.02,681.01,681.0,2.27]
["binance-futures","BNBUSDT",1748332043843,24.58,680.73,680.72,21.98]
["binance-futures","BNBUSDT",1748332058973,7.36,680.74,680.73,38.67]
["binance-futures","BNBUSDT",1748332107089,3.14,680.53,680.52,26.17]
["binance-futures","BNBUSDT",1748332161782,8.7,680.44,680.43,16.88]
["binance-futures","BNBUSDT",1748332176847,19.08,680.22,680.21,6.16]
["binance-futures","BNBUSDT",1748332229952,48.19,680.49,680.48,10.55]
["binance-futures","BNBUSDT",1748332279901,4.77,680.57,680.56,71.05]
["binance-futures","BNBUSDT",1748332328960,8.06,680.51,680.5,27.11]
["binance-futures","BNBUSDT",1748332347468,82.32,680.53,680.52,11.18]
["binance-futures","BNBUSDT",1748332406445,64.28,680.49,680.48,1.64]
["binance-futures","BNBUSDT",1748332451993,8.29,680.19,680.18,52.33]
["binance-futures","BNBUSDT",1748332486331,6.84,680.0,679.99,30.35]
["binance-futures","BNBUSDT",1748332516842,11.05,679.93,679.92,36.57]
["binance-futures","BNBUSDT",1748332560581,56.57,680.0,679.99,3.81]
["binance-futures","BNBUSDT",1748332573393,14.24,679.91,679.9,37.31]
["binance-futures","BNBUSDT",1748332626049,21.03,680.15,680.14,11.11]
["binance-futures","BNBUSDT",1748332681393,42.41,680.07,680.06,3.41]
["binance-futures","BNBUSDT",1748332731936,5.59,680.24,680.23,39.56]
["binance-futures","BNBUSDT",1748332742620,13.54,680.28,680.27,35.24]
["binance-futures","BNBUSDT",1748332810475,15.8,680.88,680.87,12.06]
["binance-futures","BNBUSDT",1748332859128,14.88,681.08,681.07,29.81]
["binance-futures","BNBUSDT",1748332871672,43.24,681.13,681.12,150.45]
["binance-futures","BNBUSDT",1748332917358,44.93,681.67,681.66,12.11]
["binance-futures","BNBUSDT",1748332951802,14.17,681.96,681.95,38.76]
["binance-futures","BNBUSDT",1748332962109,2.23,682.27,682.26,19.65]
["binance-futures","BNBUSDT",1748332997710,23.08,682.62,682.61,21.45]
["binance-futures","BNBUSDT",1748333040382,24.24,682.57,682.56,9.56]
["binance-futures","BNBUSDT",1748333051354,0.2,682.87,682.86,75.9]
["binance-futures","BNBUSDT",1748333094765,146.18,683.0,682.99,51.79]
["binance-futures","BNBUSDT",1748333133881,26.37,683.11,683.1,20.78]
["binance-futures","BNBUSDT",1748333170296,52.35,683.71,683.7,0.19]
["binance-futures","BNBUSDT",1748333177808,77.1,683.59,683.58,367.94]
["binance-futures","BNBUSDT",1748333216972,6.46,683.88,683.87,39.7]
["binance-futures","BNBUSDT",1748333252548,88.43,683.56,683.55,6.29]
["binance-futures","BNBUSDT",1748333263732,33.81,683.43,683.42,2.39]
["binance-futures","BNBUSDT",1748333304687,35.43,683.64,683.63,1.64]
["binance-futures","BNBUSDT",1748333346576,15.76,684.09,684.08,63.38]
["binance-futures","BNBUSDT",1748333358001,31.43,683.87,683.86,1.96]
["binance-futures","BNBUSDT",1748333401299,40.36,683.49,683.48,3.51]
["binance-futures","BNBUSDT",1748333421067,4.81,683.48,683.47,32.43]
["binance-futures","BNBUSDT",1748333481630,6.58,683.95,683.94,14.7]
["binance-futures","BNBUSDT",1748333490517,23.96,683.73,683.72,32.99]
["binance-futures","BNBUSDT",1748333539052,41.0,683.4,683.39,14.87]
["binance-futures","BNBUSDT",1748333582788,21.56,683.24,683.23,13.09]
["binance-futures","BNBUSDT",1748333590243,3.98,683.3,683.29,32.57]
["binance-futures","BNBUSDT",1748333643689,128.09,683.35,683.34,12.12]
["binance-futures","BNBUSDT",1748333696847,16.75,683.01,683.0,19.4]
["binance-futures","BNBUSDT",1748333704550,10.64,683.01,683.0,68.92]
["binance-futures","BNBUSDT",1748333749280,35.4,682.81,682.8,1.96]
["binance-futures","BNBUSDT",1748333792957,11.4,683.2,683.19,40.67]
["binance-futures","BNBUSDT",1748333807424,7.34,683.43,683.42,49.77]
["binance-futures","BNBUSDT",1748333859399,3.38,683.65,683.64,45.42]
["binance-futures","BNBUSDT",1748333903260,1.49,683.49,683.48,47.59]
["binance-futures","BNBUSDT",1748333957124,41.91,683.37,683.36,10.18]
["binance-futures","BNBUSDT",1748333965914,0.14,683.49,683.48,4.47]
["binance-futures","BNBUSDT",1748334013799,11.45,683.59,683.58,46.33]
["binance-futures","BNBUSDT",1748334061501,16.82,683.41,683.4,120.98]
["binance-futures","BNBUSDT",1748334071203,3.11,683.29,683.28,47.73]
["binance-futures","BNBUSDT",1748334124253,4.56,683.28,683.27,66.0]
["binance-futures","BNBUSDT",1748334171197,13.24,683.29,683.28,85.95]
["binance-futures","BNBUSDT",1748334180199,3.32,683.46,683.45,59.33]
["binance-futures","BNBUSDT",1748334228305,49.31,683.63,683.62,3.74]
["binance-futures","BNBUSDT",1748334278207,7.44,683.31,683.3,74.42]
["binance-futures","BNBUSDT",1748334329092,11.89,683.64,683.63,43.2]
["binance-futures","BNBUSDT",1748334340769,36.29,683.72,683.71,17.31]
["binance-futures","BNBUSDT",1748334392992,3.92,683.27,683.26,65.28]
["binance-futures","BNBUSDT",1748334418633,74.71,683.36,683.35,14.05]
["binance-futures","BNBUSDT",1748334451326,45.58,683.19,683.18,104.04]
["binance-futures","BNBUSDT",1748334498545,85.91,683.29,683.28,20.61]
["binance-futures","BNBUSDT",1748334547078,49.9,683.17,683.16,15.22]
["binance-futures","BNBUSDT",1748334554772,19.39,683.29,683.28,53.42]
["binance-futures","BNBUSDT",1748334602946,10.47,683.13,683.12,51.0]
["binance-futures","BNBUSDT",1748334650069,39.02,683.29,683.28,0.12]
["binance-futures","BNBUSDT",1748334658558,38.76,683.16,683.15,4.66]
["binance-futures","BNBUSDT",1748334704637,53.05,682.78,682.77,12.82]
["binance-futures","BNBUSDT",1748334740213,4.78,682.37,682.36,10.44]
["binance-futures","BNBUSDT",1748334786228,45.39,683.09,683.08,0.63]
["binance-futures","BNBUSDT",1748334797068,1.19,682.89,682.88,54.63]
["binance-futures","BNBUSDT",1748334843127,30.39,682.54,682.53,10.12]
["binance-futures","BNBUSDT",1748334890695,17.36,682.44,682.43,40.04]
["binance-futures","BNBUSDT",1748334926999,48.23,682.73,682.72,0.66]
["binance-futures","BNBUSDT",1748334945364,43.57,682.95,682.94,6.28]
["binance-futures","BNBUSDT",1748334993333,9.92,682.99,682.98,2.98]
["binance-futures","BNBUSDT",1748335001391,27.48,682.8,682.79,7.84]
["binance-futures","BNBUSDT",1748335040457,6.24,681.98,681.94,0.01]
["binance-futures","BNBUSDT",1748335083172,24.62,681.99,681.98,51.86]
["binance-futures","BNBUSDT",1748335124067,64.66,682.14,682.13,8.99]
["binance-futures","BNBUSDT",1748335141512,78.29,682.08,682.07,14.07]
["binance-futures","BNBUSDT",1748335192129,34.42,682.07,682.06,15.54]
["binance-futures","BNBUSDT",1748335238865,0.01,682.12,682.11,90.76]
["binance-futures","BNBUSDT",1748335252648,49.23,682.12,682.11,42.32]
["binance-futures","BNBUSDT",1748335300694,5.09,682.14,682.13,55.45]
["binance-futures","BNBUSDT",1748335348152,53.27,681.48,681.47,6.29]
["binance-futures","BNBUSDT",1748335358034,48.21,681.3,681.29,14.2]
["binance-futures","BNBUSDT",1748335405746,42.01,681.19,681.18,15.69]
["binance-futures","BNBUSDT",1748335446992,4.38,681.06,681.05,38.13]
["binance-futures","BNBUSDT",1748335455804,38.26,680.89,680.88,7.62]
["binance-futures","BNBUSDT",1748335500922,14.91,681.15,681.14,22.77]
["binance-futures","BNBUSDT",1748335546503,47.47,681.33,681.32,0.56]
["binance-futures","BNBUSDT",1748335600169,29.54,681.57,681.56,26.43]
["binance-futures","BNBUSDT",1748335615343,53.55,681.7,681.69,9.45]
["binance-futures","BNBUSDT",1748335673718,8.22,681.51,681.5,64.7]
["binance-futures","BNBUSDT",1748335728276,42.96,681.65,681.64,6.22]
["binance-futures","BNBUSDT",1748335743824,16.22,681.41,681.4,32.46]
["binance-futures","BNBUSDT",1748335790844,69.86,680.98,680.97,5.58]
["binance-futures","BNBUSDT",1748335848173,0.52,681.42,681.41,114.51]
["binance-futures","BNBUSDT",1748335863730,31.45,681.47,681.46,31.99]
["binance-futures","BNBUSDT",1748335906727,77.21,681.41,681.4,82.83]
["binance-futures","BNBUSDT",1748335965417,9.89,680.96,680.95,69.55]
["binance-futures","BNBUSDT",1748336022017,55.31,680.95,680.94,84.91]
["binance-futures","BNBUSDT",1748336037224,8.84,681.0,680.99,64.82]
["binance-futures","BNBUSDT",1748336094510,34.55,681.07,681.06,41.86]
["binance-futures","BNBUSDT",1748336141013,55.11,680.94,680.93,2.68]
["binance-futures","BNBUSDT",1748336156124,24.23,680.94,680.93,33.66]
["binance-futures","BNBUSDT",1748336208930,44.57,681.09,681.08,17.63]
["binance-futures","BNBUSDT",1748336267871,15.77,681.02,681.01,49.7]
["binance-futures","BNBUSDT",1748336280928,1.02,680.85,680.84,41.94]
["binance-futures","BNBUSDT",1748336329732,14.69,680.76,680.75,34.89]
["binance-futures","BNBUSDT",1748336386139,49.18,681.16,681.15,6.5]
["binance-futures","BNBUSDT",1748336401672,27.08,681.19,681.18,34.83]
["binance-futures","BNBUSDT",1748336442416,18.76,681.17,681.16,48.22]
["binance-futures","BNBUSDT",1748336495249,4.58,681.16,681.15,72.84]
["binance-futures","BNBUSDT",1748336539919,39.51,681.19,681.18,36.38]
["binance-futures","BNBUSDT",1748336555014,82.21,681.3,681.29,23.26]
["binance-futures","BNBUSDT",1748336603175,43.89,681.4,681.39,11.56]
["binance-futures","BNBUSDT",1748336653940,6.85,681.58,681.57,54.53]
["binance-futures","BNBUSDT",1748336671611,32.68,681.53,681.52,154.25]
["binance-futures","BNBUSDT",1748336726312,64.95,681.55,681.54,6.27]
["binance-futures","BNBUSDT",1748336772269,14.3,682.13,682.12,62.84]
["binance-futures","BNBUSDT",1748336787303,22.8,682.09,682.08,42.16]
["binance-futures","BNBUSDT",1748336831800,47.26,682.01,682.0,58.45]
["binance-futures","BNBUSDT",1748336886487,32.55,681.62,681.61,14.83]
["binance-futures","BNBUSDT",1748336901760,34.92,681.69,681.68,60.5]
["binance-futures","BNBUSDT",1748336950667,17.74,681.83,681.82,127.72]
["binance-futures","BNBUSDT",1748337002217,28.63,681.69,681.68,10.83]
["binance-futures","BNBUSDT",1748337035636,6.18,681.77,681.76,26.71]
["binance-futures","BNBUSDT",1748337065965,14.74,682.22,682.21,9.37]
["binance-futures","BNBUSDT",1748337100141,20.76,683.69,683.68,17.37]
["binance-futures","BNBUSDT",1748337140057,48.47,682.29,682.28,24.76]
["binance-futures","BNBUSDT",1748337152977,16.01,682.03,682.02,21.58]
["binance-futures","BNBUSDT",1748337201148,28.21,682.49,682.48,21.59]
["binance-futures","BNBUSDT",1748337255309,84.24,682.31,682.3,14.2]
["binance-futures","BNBUSDT",1748337268956,71.71,682.15,682.14,7.63]
["binance-futures","BNBUSDT",1748337315326,5.69,682.6,682.59,42.75]
["binance-futures","BNBUSDT",1748337362394,44.53,682.53,682.52,0.8]
["binance-futures","BNBUSDT",1748337373174,37.41,682.34,682.33,1.97]
["binance-futures","BNBUSDT",1748337412755,60.68,681.87,681.86,2.83]
["binance-futures","BNBUSDT",1748337466036,10.35,682.1,682.09,18.1]
["binance-futures","BNBUSDT",1748337480980,2.09,681.7,681.69,34.76]
["binance-futures","BNBUSDT",1748337528894,35.61,681.55,681.54,9.25]
["binance-futures","BNBUSDT",1748337575954,42.3,682.01,682.0,320.83]
["binance-futures","BNBUSDT",1748337614649,51.84,682.0,681.99,142.73]
["binance-futures","BNBUSDT",1748337627780,79.9,682.0,681.99,101.69]
["binance-futures","BNBUSDT",1748337675605,60.64,681.79,681.78,7.36]
["binance-futures","BNBUSDT",1748337718346,54.5,681.52,681.51,6.89]
["binance-futures","BNBUSDT",1748337728791,48.65,681.38,681.37,20.06]
["binance-futures","BNBUSDT",1748337772981,76.59,681.44,681.43,35.73]
["binance-futures","BNBUSDT",1748337815704,2.98,681.19,681.18,30.48]
["binance-futures","BNBUSDT",1748337826652,31.82,681.19,681.18,33.63]
["binance-futures","BNBUSDT",1748337868295,42.42,681.28,681.27,24.29]
["binance-futures","BNBUSDT",1748337914726,85.28,681.31,681.3,20.06]
["binance-futures","BNBUSDT",1748337972318,11.67,681.19,681.16,0.31]
["binance-futures","BNBUSDT",1748338000209,11.21,681.21,681.2,40.07]
["binance-futures","BNBUSDT",1748338030950,104.9,681.36,681.35,63.23]
["binance-futures","BNBUSDT",1748338073033,79.79,681.11,681.1,7.55]
["binance-futures","BNBUSDT",1748338087059,141.04,681.11,681.1,54.28]
["binance-futures","BNBUSDT",1748338138413,34.98,681.42,681.41,23.59]
["binance-futures","BNBUSDT",1748338192831,71.25,681.33,681.32,23.25]
["binance-futures","BNBUSDT",1748338206321,8.87,681.22,681.21,31.14]
["binance-futures","BNBUSDT",1748338258102,59.45,681.22,681.21,5.88]
["binance-futures","BNBUSDT",1748338310463,48.41,681.32,681.31,5.81]
["binance-futures","BNBUSDT",1748338363172,14.52,681.42,681.41,3.62]
["binance-futures","BNBUSDT",1748338373222,109.9,681.5,681.49,22.68]
["binance-futures","BNBUSDT",1748338440114,75.11,681.45,681.44,13.01]
["binance-futures","BNBUSDT",1748338503298,66.13,681.6,681.59,29.15]
["binance-futures","BNBUSDT",1748338515666,38.73,681.6,681.59,126.17]
["binance-futures","BNBUSDT",1748338567354,13.81,681.4,681.39,42.41]
["binance-futures","BNBUSDT",1748338622030,94.45,681.51,681.5,10.76]
["binance-futures","BNBUSDT",1748338633214,116.21,681.64,681.63,18.94]
["binance-futures","BNBUSDT",1748338693361,47.81,681.6,681.59,7.26]
["binance-futures","BNBUSDT",1748338751020,28.7,681.89,681.88,30.88]
["binance-futures","BNBUSDT",1748338767346,45.38,681.91,681.9,6.03]
["binance-futures","BNBUSDT",1748338831274,31.83,681.88,681.87,18.76]
["binance-futures","BNBUSDT",1748338894910,38.06,681.91,681.9,10.83]
["binance-futures","BNBUSDT",1748338961175,83.83,681.85,681.84,10.98]
["binance-futures","BNBUSDT",1748338972311,653.7,682.0,681.99,9.0]
["binance-futures","BNBUSDT",1748339038512,27.19,681.73,681.72,39.45]
["binance-futures","BNBUSDT",1748339090959,117.29,682.28,682.27,77.52]
["binance-futures","BNBUSDT",1748339100261,51.3,682.37,682.36,3.1]
["binance-futures","BNBUSDT",1748339160903,59.69,682.92,682.91,8.02]
["binance-futures","BNBUSDT",1748339192007,40.88,682.88,682.87,9.57]
["binance-futures","BNBUSDT",1748339203110,39.76,682.88,682.87,50.75]
["binance-futures","BNBUSDT",1748339260501,58.32,682.67,682.66,16.17]
["binance-futures","BNBUSDT",1748339314368,17.64,682.61,682.6,17.78]
["binance-futures","BNBUSDT",1748339372202,28.37,682.48,682.47,36.57]
["binance-futures","BNBUSDT",1748339389165,222.95,682.5,682.49,14.75]
["binance-futures","BNBUSDT",1748339443240,9.14,682.58,682.57,35.77]
["binance-futures","BNBUSDT",1748339510123,33.57,682.6,682.59,21.67]
["binance-futures","BNBUSDT",1748339526095,27.88,682.6,682.59,55.18]
["binance-futures","BNBUSDT",1748339593534,23.91,682.62,682.61,37.06]
["binance-futures","BNBUSDT",1748339651355,28.47,682.6,682.59,4.63]
["binance-futures","BNBUSDT",1748339663401,16.47,682.61,682.6,42.2]
["binance-futures","BNBUSDT",1748339718749,14.3,682.64,682.63,33.18]
["binance-futures","BNBUSDT",1748339780274,34.77,682.55,682.54,6.72]
["binance-futures","BNBUSDT",1748339802813,24.2,682.52,682.51,41.69]
["binance-futures","BNBUSDT",1748339871337,16.71,682.44,682.43,67.59]
["binance-futures","BNBUSDT",1748339928607,30.31,682.21,682.2,21.97]
["binance-futures","BNBUSDT",1748339994409,59.04,682.04,682.03,11.33]
["binance-futures","BNBUSDT",1748340007549,4.72,682.21,682.2,55.63]
["binance-futures","BNBUSDT",1748340049238,87.59,682.32,682.31,4.97]
["binance-futures","BNBUSDT",1748340105924,33.58,682.59,682.58,48.83]
["binance-futures","BNBUSDT",1748340121627,46.78,682.48,682.47,5.77]
["binance-futures","BNBUSDT",1748340172043,56.65,682.03,682.02,1.37]
["binance-futures","BNBUSDT",1748340219015,19.03,682.07,682.06,44.3]
["binance-futures","BNBUSDT",1748340226611,47.76,681.97,681.96,65.36]
["binance-futures","BNBUSDT",1748340274964,5.79,681.77,681.76,64.33]
["binance-futures","BNBUSDT",1748340328351,42.18,681.92,681.91,6.86]
["binance-futures","BNBUSDT",1748340348353,53.63,682.04,682.03,70.89]
["binance-futures","BNBUSDT",1748340384323,45.22,681.73,681.72,15.06]
["binance-futures","BNBUSDT",1748340423332,26.79,681.25,681.24,11.0]
["binance-futures","BNBUSDT",1748340470870,72.59,680.83,680.82,5.0]
["binance-futures","BNBUSDT",1748340482305,42.35,680.62,680.61,5.09]
["binance-futures","BNBUSDT",1748340527640,36.94,680.77,680.76,0.12]
["binance-futures","BNBUSDT",1748340575383,7.59,680.69,680.68,40.8]
["binance-futures","BNBUSDT",1748340589562,27.63,680.68,680.67,12.64]
["binance-futures","BNBUSDT",1748340630111,27.72,681.05,681.04,17.08]
["binance-futures","BNBUSDT",1748340688568,17.47,681.1,681.09,7.41]
["binance-futures","BNBUSDT",1748340698968,7.48,681.15,681.14,44.72]
["binance-futures","BNBUSDT",1748340746397,13.06,680.93,680.92,23.43]
["binance-futures","BNBUSDT",1748340801013,0.02,680.8,680.79,52.21]
["binance-futures","BNBUSDT",1748340855401,8.01,680.68,680.67,13.57]
["binance-futures","BNBUSDT",1748340895972,13.32,681.32,681.31,23.69]
["binance-futures","BNBUSDT",1748340915260,22.88,681.71,681.7,8.71]
["binance-futures","BNBUSDT",1748340964372,282.96,681.37,681.36,32.72]
["binance-futures","BNBUSDT",1748340979800,41.14,681.44,681.43,8.67]
["binance-futures","BNBUSDT",1748341036212,17.87,681.41,681.4,12.51]
["binance-futures","BNBUSDT",1748341085042,25.9,681.82,681.81,77.73]
["binance-futures","BNBUSDT",1748341099424,10.31,681.9,681.89,66.95]
["binance-futures","BNBUSDT",1748341150652,12.84,681.51,681.5,1.15]
["binance-futures","BNBUSDT",1748341207405,4.63,681.69,681.68,70.95]
["binance-futures","BNBUSDT",1748341270792,32.6,681.56,681.55,7.4]
["binance-futures","BNBUSDT",1748341284648,4.58,681.61,681.6,45.14]
["binance-futures","BNBUSDT",1748341343306,3.05,681.14,681.13,49.88]
["binance-futures","BNBUSDT",1748341396751,6.77,680.94,680.93,59.13]
["binance-futures","BNBUSDT",1748341424719,55.89,681.08,681.07,0.69]
["binance-futures","BNBUSDT",1748341475719,48.06,680.81,680.8,0.24]
["binance-futures","BNBUSDT",1748341529229,66.33,680.81,680.8,1.29]
["binance-futures","BNBUSDT",1748341545291,14.3,680.81,680.8,37.86]
["binance-futures","BNBUSDT",1748341605543,29.75,681.22,681.21,3.45]
["binance-futures","BNBUSDT",1748341668186,0.55,681.12,681.11,74.22]
["binance-futures","BNBUSDT",1748341684006,57.17,681.12,681.11,56.88]
["binance-futures","BNBUSDT",1748341737302,45.72,681.29,681.28,12.27]
["binance-futures","BNBUSDT",1748341812114,68.64,681.43,681.42,75.48]
["binance-futures","BNBUSDT",1748341870443,24.23,681.1,681.09,11.79]
["binance-futures","BNBUSDT",1748341883585,64.26,680.83,680.82,9.69]
["binance-futures","BNBUSDT",1748341940422,27.21,680.79,680.78,7.44]
["binance-futures","BNBUSDT",1748341998071,12.76,680.6,680.59,40.76]
["binance-futures","BNBUSDT",1748342016098,27.87,680.51,680.5,16.1]
["binance-futures","BNBUSDT",1748342062681,9.24,680.71,680.7,43.38]
["binance-futures","BNBUSDT",1748342137934,14.27,680.41,680.4,40.26]
["binance-futures","BNBUSDT",1748342152696,67.31,680.36,680.35,0.59]
["binance-futures","BNBUSDT",1748342210985,29.04,680.6,680.59,8.27]
["binance-futures","BNBUSDT",1748342275679,1.61,680.46,680.45,56.17]
["binance-futures","BNBUSDT",1748342291626,44.1,680.46,680.45,4.22]
["binance-futures","BNBUSDT",1748342375733,4.92,680.33,680.32,36.5]
["binance-futures","BNBUSDT",1748342440758,37.12,680.13,680.12,14.85]
["binance-futures","BNBUSDT",1748342498288,12.17,680.26,680.25,16.23]
["binance-futures","BNBUSDT",1748342514816,48.79,680.21,680.2,31.57]
["binance-futures","BNBUSDT",1748342577907,2.42,679.81,679.8,46.57]
["binance-futures","BNBUSDT",1748342630559,61.1,679.86,679.85,11.45]
["binance-futures","BNBUSDT",1748342644889,61.72,679.8,679.79,6.04]
["binance-futures","BNBUSDT",1748342702044,137.33,680.0,679.99,30.13]
["binance-futures","BNBUSDT",1748342761343,12.73,679.72,679.71,23.74]
["binance-futures","BNBUSDT",1748342772952,33.49,679.82,679.81,37.32]
["binance-futures","BNBUSDT",1748342842072,121.25,680.0,679.99,19.63]
["binance-futures","BNBUSDT",1748342908272,46.69,679.92,679.91,34.05]
["binance-futures","BNBUSDT",1748342925914,9.82,680.08,680.07,20.57]
["binance-futures","BNBUSDT",1748343002336,82.3,680.19,680.18,11.72]
["binance-futures","BNBUSDT",1748343074793,35.85,680.36,680.35,4.31]
["binance-futures","BNBUSDT",1748343143001,49.21,680.36,680.35,18.49]
["binance-futures","BNBUSDT",1748343156441,36.1,680.34,680.33,10.05]
["binance-futures","BNBUSDT",1748343222155,16.64,680.6,680.59,25.66]
["binance-futures","BNBUSDT",1748343291922,9.2,680.56,680.55,35.94]
["binance-futures","BNBUSDT",1748343310573,79.39,680.53,680.52,5.21]
["binance-futures","BNBUSDT",1748343383823,8.08,680.35,680.34,41.96]
["binance-futures","BNBUSDT",1748343428124,36.51,679.95,679.94,2.3]
["binance-futures","BNBUSDT",1748343462155,15.11,679.8,679.79,37.86]
["binance-futures","BNBUSDT",1748343535205,35.75,680.0,679.99,17.29]
["binance-futures","BNBUSDT",1748343613736,16.16,680.16,680.15,17.03]
["binance-futures","BNBUSDT",1748343675800,56.82,680.36,680.35,356.37]
["binance-futures","BNBUSDT",1748343685348,157.37,680.02,680.01,0.98]
["binance-futures","BNBUSDT",1748343739977,29.57,680.17,680.16,4.58]
["binance-futures","BNBUSDT",1748343805123,12.69,680.41,680.4,87.49]
["binance-futures","BNBUSDT",1748343819412,7.6,680.46,680.45,58.68]
["binance-futures","BNBUSDT",1748343877691,21.51,680.73,680.72,74.52]
["binance-futures","BNBUSDT",1748343936540,1.67,680.76,680.75,61.86]
["binance-futures","BNBUSDT",1748343954422,16.24,680.79,680.78,13.73]
["binance-futures","BNBUSDT",1748344011428,49.74,680.83,680.82,86.42]
["binance-futures","BNBUSDT",1748344054404,40.26,680.89,680.88,185.03]
["binance-futures","BNBUSDT",1748344065220,24.31,680.89,680.88,311.79]
["binance-futures","BNBUSDT",1748344106516,82.03,680.94,680.93,41.94]
["binance-futures","BNBUSDT",1748344161171,36.44,680.99,680.98,18.56]
["binance-futures","BNBUSDT",1748344221630,36.79,681.03,681.02,367.81]
["binance-futures","BNBUSDT",1748344235332,41.44,681.03,681.02,385.33]
["binance-futures","BNBUSDT",1748344292471,7.12,680.37,680.36,58.31]
["binance-futures","BNBUSDT",1748344349642,18.07,680.32,680.31,7.62]
["binance-futures","BNBUSDT",1748344357356,32.21,680.23,680.22,3.39]
["binance-futures","BNBUSDT",1748344414026,20.63,680.52,680.51,47.9]
["binance-futures","BNBUSDT",1748344477131,12.05,680.26,680.25,29.53]
["binance-futures","BNBUSDT",1748344494176,9.16,680.39,680.38,61.73]
["binance-futures","BNBUSDT",1748344552927,74.07,680.21,680.2,6.48]
["binance-futures","BNBUSDT",1748344595426,1.02,679.9,679.89,34.25]
["binance-futures","BNBUSDT",1748344648439,17.48,679.87,679.86,27.79]
["binance-futures","BNBUSDT",1748344667753,1.98,679.83,679.82,48.25]
["binance-futures","BNBUSDT",1748344704801,5.97,679.99,679.98,49.02]
["binance-futures","BNBUSDT",1748344770096,4.54,680.21,680.2,30.36]
["binance-futures","BNBUSDT",1748344779978,50.56,680.23,680.22,0.47]
["binance-futures","BNBUSDT",1748344854605,1.0,680.61,680.6,86.47]
["binance-futures","BNBUSDT",1748344918509,31.0,681.15,681.14,18.54]
["binance-futures","BNBUSDT",1748344932221,16.84,681.24,681.23,53.53]
["binance-futures","BNBUSDT",1748345000482,30.59,681.01,681.0,15.64]
["binance-futures","BNBUSDT",1748345062538,36.18,680.93,680.92,10.1]
["binance-futures","BNBUSDT",1748345082064,6.99,680.99,680.98,53.31]
["binance-futures","BNBUSDT",1748345144006,9.61,681.22,681.21,12.16]
["binance-futures","BNBUSDT",1748345216516,22.13,681.27,681.26,19.69]
["binance-futures","BNBUSDT",1748345320681,0.39,681.4,681.39,39.76]
["binance-futures","BNBUSDT",1748345333574,8.42,681.52,681.51,30.72]
["binance-futures","BNBUSDT",1748345410372,58.59,681.6,681.59,2.04]
["binance-futures","BNBUSDT",1748345491987,10.98,681.59,681.58,56.98]
["binance-futures","BNBUSDT",1748345507467,53.48,681.64,681.63,13.25]
["binance-futures","BNBUSDT",1748345572031,14.53,681.2,681.19,36.97]
["binance-futures","BNBUSDT",1748345636793,50.25,681.38,681.37,12.15]
["binance-futures","BNBUSDT",1748345649180,1.17,681.34,681.33,34.78]
["binance-futures","BNBUSDT",1748345707708,25.38,680.95,680.94,8.28]
["binance-futures","BNBUSDT",1748345762351,12.71,680.43,680.42,40.73]
["binance-futures","BNBUSDT",1748345821455,54.39,680.44,680.43,20.07]
["binance-futures","BNBUSDT",1748345839543,56.07,680.44,680.43,38.75]
["binance-futures","BNBUSDT",1748345908836,8.87,680.77,680.76,35.5]
["binance-futures","BNBUSDT",1748345969181,57.44,680.99,680.98,3.42]
["binance-futures","BNBUSDT",1748345987372,63.68,681.04,681.03,2.92]
["binance-futures","BNBUSDT",1748346063718,38.51,681.3,681.29,9.45]
["binance-futures","BNBUSDT",1748346100024,1.33,681.14,681.13,35.9]
["binance-futures","BNBUSDT",1748346110478,4.28,681.13,681.12,14.01]
["binance-futures","BNBUSDT",1748346173018,88.24,681.17,681.16,0.25]
["binance-futures","BNBUSDT",1748346235090,84.87,680.88,680.87,1.68]
["binance-futures","BNBUSDT",1748346245085,78.85,680.86,680.85,3.28]
["binance-futures","BNBUSDT",1748346300391,14.11,681.25,681.24,32.48]
["binance-futures","BNBUSDT",1748346361855,80.59,681.13,681.12,4.2]
["binance-futures","BNBUSDT",1748346416407,1.45,681.29,681.28,36.69]
["binance-futures","BNBUSDT",1748346436186,121.67,681.09,681.08,0.23]
["binance-futures","BNBUSDT",1748346491741,6.91,681.22,681.21,45.18]
["binance-futures","BNBUSDT",1748346560474,27.45,681.14,681.13,19.31]
["binance-futures","BNBUSDT",1748346576220,61.89,681.14,681.13,2.8]
["binance-futures","BNBUSDT",1748346630772,6.84,680.98,680.97,24.3]
["binance-futures","BNBUSDT",1748346693075,19.5,680.97,680.96,11.47]
["binance-futures","BNBUSDT",1748346713751,33.2,681.27,681.26,71.99]
["binance-futures","BNBUSDT",1748346793273,17.52,681.4,681.39,50.76]
["binance-futures","BNBUSDT",1748346870637,39.43,681.56,681.55,11.56]
["binance-futures","BNBUSDT",1748346935281,48.74,682.1,682.09,73.63]
["binance-futures","BNBUSDT",1748346946510,26.55,681.96,681.95,8.7]
["binance-futures","BNBUSDT",1748347004699,14.74,681.81,681.8,79.76]
["binance-futures","BNBUSDT",1748347060272,40.0,681.85,681.84,2.45]
["binance-futures","BNBUSDT",1748347075974,42.71,681.96,681.95,19.3]
["binance-futures","BNBUSDT",1748347140172,20.89,681.98,681.97,14.0]
["binance-futures","BNBUSDT",1748347212677,33.39,681.97,681.96,18.16]
["binance-futures","BNBUSDT",1748347226213,32.01,681.86,681.85,18.38]
["binance-futures","BNBUSDT",1748347267918,14.66,682.12,682.11,51.89]
["binance-futures","BNBUSDT",1748347326976,26.28,682.27,682.26,45.1]
["binance-futures","BNBUSDT",1748347348987,72.71,682.17,682.16,414.49]
["binance-futures","BNBUSDT",1748347389121,32.7,682.4,682.39,40.47]
["binance-futures","BNBUSDT",1748347449510,8.87,682.8,682.79,59.67]
["binance-futures","BNBUSDT",1748347504507,6.83,682.73,682.72,51.67]
["binance-futures","BNBUSDT",1748347518253,19.02,682.86,682.85,16.46]
["binance-futures","BNBUSDT",1748347584031,11.3,683.15,683.14,84.05]
["binance-futures","BNBUSDT",1748347631028,9.0,683.39,683.38,52.02]
["binance-futures","BNBUSDT",1748347647698,38.88,683.37,683.36,18.89]
["binance-futures","BNBUSDT",1748347695455,6.0,683.39,683.38,13.91]
["binance-futures","BNBUSDT",1748347738681,7.53,683.5,683.49,5.69]
["binance-futures","BNBUSDT",1748347750128,39.63,683.63,683.62,3.54]
["binance-futures","BNBUSDT",1748347803129,52.87,683.17,683.16,8.4]
["binance-futures","BNBUSDT",1748347850358,86.58,682.71,682.7,7.01]
["binance-futures","BNBUSDT",1748347890894,23.23,682.84,682.83,57.15]
["binance-futures","BNBUSDT",1748347914858,30.1,682.74,682.73,7.18]
["binance-futures","BNBUSDT",1748347974572,11.04,682.85,682.84,39.27]
["binance-futures","BNBUSDT",1748348020111,7.76,682.65,682.64,59.03]
["binance-futures","BNBUSDT",1748348030891,15.96,682.69,682.68,15.54]
["binance-futures","BNBUSDT",1748348087946,22.7,682.61,682.6,40.28]
["binance-futures","BNBUSDT",1748348149389,8.49,682.61,682.6,42.99]
["binance-futures","BNBUSDT",1748348167296,26.54,682.7,682.69,28.72]
["binance-futures","BNBUSDT",1748348244347,8.0,682.59,682.58,71.27]
["binance-futures","BNBUSDT",1748348306644,96.22,682.8,682.79,15.08]
["binance-futures","BNBUSDT",1748348321307,20.72,682.59,682.58,64.88]
["binance-futures","BNBUSDT",1748348376378,7.48,682.2,682.19,31.89]
["binance-futures","BNBUSDT",1748348431366,1.0,682.66,682.65,27.27]
["binance-futures","BNBUSDT",1748348444301,56.51,682.9,682.89,5.24]
["binance-futures","BNBUSDT",1748348494255,26.99,683.24,683.23,15.67]
["binance-futures","BNBUSDT",1748348543084,95.94,682.85,682.84,5.41]
["binance-futures","BNBUSDT",1748348597861,27.65,682.7,682.69,11.87]
["binance-futures","BNBUSDT",1748348616444,15.12,682.7,682.69,36.49]
["binance-futures","BNBUSDT",1748348682370,29.42,682.65,682.64,13.28]
["binance-futures","BNBUSDT",1748348737850,2.58,683.11,683.1,47.59]
["binance-futures","BNBUSDT",1748348752158,52.88,683.05,683.04,7.77]
["binance-futures","BNBUSDT",1748348813721,2.29,683.1,683.09,38.69]
["binance-futures","BNBUSDT",1748348864821,26.94,682.71,682.7,32.96]
["binance-futures","BNBUSDT",1748348879208,23.15,682.56,682.55,38.11]
["binance-futures","BNBUSDT",1748348943062,27.57,682.84,682.83,1.26]
["binance-futures","BNBUSDT",1748349012058,0.33,682.98,682.97,41.11]
["binance-futures","BNBUSDT",1748349029364,0.47,682.99,682.98,43.31]
["binance-futures","BNBUSDT",1748349082680,68.43,682.57,682.56,13.43]
["binance-futures","BNBUSDT",1748349130039,14.12,682.72,682.71,35.78]
["binance-futures","BNBUSDT",1748349214554,62.01,682.76,682.75,4.79]
["binance-futures","BNBUSDT",1748349232367,28.58,682.72,682.71,14.35]
["binance-futures","BNBUSDT",1748349310172,38.58,682.85,682.84,54.1]
["binance-futures","BNBUSDT",1748349380511,43.56,682.76,682.75,16.01]
["binance-futures","BNBUSDT",1748349394782,15.12,682.56,682.55,63.49]
["binance-futures","BNBUSDT",1748349461886,25.9,682.91,682.9,17.86]
["binance-futures","BNBUSDT",1748349546822,2.73,682.99,682.98,41.69]
["binance-futures","BNBUSDT",1748349566832,27.33,682.76,682.75,5.5]
["binance-futures","BNBUSDT",1748349628114,0.12,682.89,682.88,54.85]
["binance-futures","BNBUSDT",1748349686962,5.24,682.96,682.95,39.08]
["binance-futures","BNBUSDT",1748349741517,20.11,682.77,682.76,72.34]
["binance-futures","BNBUSDT",1748349749259,8.01,682.73,682.72,34.55]
["binance-futures","BNBUSDT",1748349809870,19.83,682.84,682.83,16.99]
["binance-futures","BNBUSDT",1748349861605,31.45,682.49,682.48,24.01]
["binance-futures","BNBUSDT",1748349876787,33.1,682.49,682.48,21.53]
["binance-futures","BNBUSDT",1748349939874,20.23,682.57,682.56,43.47]
["binance-futures","BNBUSDT",1748350006865,58.52,682.95,682.94,7.65]
["binance-futures","BNBUSDT",1748350026915,29.85,683.1,683.09,16.31]
["binance-futures","BNBUSDT",1748350103795,18.45,682.98,682.97,50.79]
["binance-futures","BNBUSDT",1748350175496,37.21,683.11,683.1,19.95]
["binance-futures","BNBUSDT",1748350244582,71.28,682.85,682.84,16.77]
["binance-futures","BNBUSDT",1748350256070,70.75,682.85,682.84,30.41]
["binance-futures","BNBUSDT",1748350312488,48.94,683.09,683.08,33.73]
["binance-futures","BNBUSDT",1748350360509,1.22,683.0,682.99,54.29]
["binance-futures","BNBUSDT",1748350373925,5.27,683.02,683.01,54.91]
["binance-futures","BNBUSDT",1748350444171,4.19,683.28,683.27,49.47]
["binance-futures","BNBUSDT",1748350491508,42.31,683.44,683.43,14.94]
["binance-futures","BNBUSDT",1748350528737,20.07,683.29,683.28,24.28]
["binance-futures","BNBUSDT",1748350591792,38.41,683.18,683.17,6.21]
["binance-futures","BNBUSDT",1748350644103,40.86,683.7,683.69,51.47]
["binance-futures","BNBUSDT",1748350656853,8.98,683.81,683.8,12.36]
["binance-futures","BNBUSDT",1748350717278,53.48,683.31,683.3,5.67]
["binance-futures","BNBUSDT",1748350784941,9.18,683.33,683.32,38.03]
["binance-futures","BNBUSDT",1748350853334,3.85,683.77,683.76,39.6]
["binance-futures","BNBUSDT",1748350868810,16.67,683.73,683.72,64.42]
["binance-futures","BNBUSDT",1748350938131,8.87,683.9,683.89,59.08]
["binance-futures","BNBUSDT",1748351010705,52.93,683.81,683.8,52.9]
["binance-futures","BNBUSDT",1748351025779,9.67,683.99,683.98,39.9]
["binance-futures","BNBUSDT",1748351087978,26.64,684.27,684.26,7.79]
["binance-futures","BNBUSDT",1748351156871,1.21,684.42,684.41,57.94]
["binance-futures","BNBUSDT",1748351163423,7.25,684.57,684.56,30.76]
["binance-futures","BNBUSDT",1748351205632,22.85,684.8,684.79,32.05]
["binance-futures","BNBUSDT",1748351263871,39.06,684.81,684.8,821.27]
["binance-futures","BNBUSDT",1748351316882,1.44,685.37,685.36,31.77]
["binance-futures","BNBUSDT",1748351325546,1.72,686.08,686.0,6.36]
["binance-futures","BNBUSDT",1748351354675,1.93,685.84,685.83,38.67]
["binance-futures","BNBUSDT",1748351389649,38.22,685.8,685.79,3.92]
["binance-futures","BNBUSDT",1748351400220,102.04,685.9,685.89,0.9]
["binance-futures","BNBUSDT",1748351437504,11.25,686.2,686.19,15.0]
["binance-futures","BNBUSDT",1748351475111,3.83,685.85,685.84,34.67]
["binance-futures","BNBUSDT",1748351481641,34.05,685.72,685.71,28.74]
["binance-futures","BNBUSDT",1748351522347,0.52,685.52,685.51,35.98]
["binance-futures","BNBUSDT",1748351567705,34.12,685.8,685.79,6.62]
["binance-futures","BNBUSDT",1748351591272,23.56,686.08,686.07,26.76]
["binance-futures","BNBUSDT",1748351612573,18.26,686.17,686.13,3.71]
["binance-futures","BNBUSDT",1748351655059,56.13,686.01,686.0,0.39]
["binance-futures","BNBUSDT",1748351700332,20.5,685.93,685.92,15.93]
["binance-futures","BNBUSDT",1748351710218,55.13,685.77,685.76,4.27]
["binance-futures","BNBUSDT",1748351748471,44.27,685.68,685.67,24.15]
["binance-futures","BNBUSDT",1748351797297,0.16,685.93,685.92,39.0]
["binance-futures","BNBUSDT",1748351810194,3.46,685.9,685.89,29.96]
["binance-futures","BNBUSDT",1748351854162,15.98,685.81,685.8,18.69]
["binance-futures","BNBUSDT",1748351891531,6.26,686.21,686.2,32.95]
["binance-futures","BNBUSDT",1748351897838,9.38,686.09,686.08,33.22]
["binance-futures","BNBUSDT",1748351943292,106.84,686.24,686.23,27.67]
["binance-futures","BNBUSDT",1748351988431,2.76,686.4,686.35,38.09]
["binance-futures","BNBUSDT",1748352028367,0.01,686.2,686.19,26.61]
["binance-futures","BNBUSDT",1748352037503,14.37,686.29,686.28,10.0]
["binance-futures","BNBUSDT",1748352090810,8.08,686.25,686.24,12.7]
["binance-futures","BNBUSDT",1748352138447,38.83,686.26,686.25,102.54]
["binance-futures","BNBUSDT",1748352153292,35.01,686.26,686.25,53.02]
["binance-futures","BNBUSDT",1748352194108,8.38,686.25,686.24,31.62]
["binance-futures","BNBUSDT",1748352250303,28.16,686.16,686.15,41.09]
["binance-futures","BNBUSDT",1748352263279,11.13,686.25,686.24,20.11]
["binance-futures","BNBUSDT",1748352314528,7.05,686.11,686.1,13.38]
["binance-futures","BNBUSDT",1748352353944,31.42,686.0,685.99,0.28]
["binance-futures","BNBUSDT",1748352361627,33.22,686.0,685.99,9.99]
["binance-futures","BNBUSDT",1748352407839,20.85,686.71,686.7,59.13]
["binance-futures","BNBUSDT",1748352450069,0.53,686.76,686.75,34.03]
["binance-futures","BNBUSDT",1748352483314,16.4,686.21,686.2,34.91]
["binance-futures","BNBUSDT",1748352493509,42.01,686.54,686.53,0.91]
["binance-futures","BNBUSDT",1748352554321,37.4,686.8,686.79,0.02]
["binance-futures","BNBUSDT",1748352591006,5.2,687.0,686.99,17.15]
["binance-futures","BNBUSDT",1748352604352,2.62,687.03,687.02,115.2]
["binance-futures","BNBUSDT",1748352640872,16.93,687.64,687.63,3.66]
["binance-futures","BNBUSDT",1748352684148,19.41,687.53,687.52,27.67]
["binance-futures","BNBUSDT",1748352694420,8.18,687.72,687.69,11.29]
["binance-futures","BNBUSDT",1748352733772,45.22,687.8,687.79,5.73]
["binance-futures","BNBUSDT",1748352771544,0.39,688.3,688.29,39.29]
["binance-futures","BNBUSDT",1748352806353,0.61,687.88,687.87,29.12]
["binance-futures","BNBUSDT",1748352818206,49.99,687.8,687.79,26.57]
["binance-futures","BNBUSDT",1748352855052,1.99,686.68,686.67,17.36]
["binance-futures","BNBUSDT",1748352887716,11.89,686.55,686.54,24.56]
["binance-futures","BNBUSDT",1748352896751,23.93,686.59,686.58,16.2]
["binance-futures","BNBUSDT",1748352928087,3.73,686.7,686.69,46.97]
["binance-futures","BNBUSDT",1748352966431,56.57,686.45,686.44,3.84]
["binance-futures","BNBUSDT",1748352974744,51.13,686.12,686.11,1.6]
["binance-futures","BNBUSDT",1748353009509,28.68,686.45,686.44,2.59]
["binance-futures","BNBUSDT",1748353048515,1.24,687.01,687.0,15.13]
["binance-futures","BNBUSDT",1748353058087,66.8,687.24,687.23,7.34]
["binance-futures","BNBUSDT",1748353100058,115.09,687.35,687.34,20.0]
["binance-futures","BNBUSDT",1748353144240,31.16,687.68,687.67,10.8]
["binance-futures","BNBUSDT",1748353153537,8.71,687.68,687.67,22.23]
["binance-futures","BNBUSDT",1748353197074,13.97,688.28,688.27,30.85]
["binance-futures","BNBUSDT",1748353238088,25.07,688.48,688.47,11.5]
["binance-futures","BNBUSDT",1748353274682,7.36,688.12,688.11,16.37]
["binance-futures","BNBUSDT",1748353287408,29.79,688.01,688.0,6.65]
["binance-futures","BNBUSDT",1748353327863,14.23,687.8,687.79,30.79]
["binance-futures","BNBUSDT",1748353345163,16.16,688.0,687.99,16.1]
["binance-futures","BNBUSDT",1748353377472,42.01,687.48,687.47,3.88]
["binance-futures","BNBUSDT",1748353411485,32.77,688.13,688.12,13.04]
["binance-futures","BNBUSDT",1748353453706,12.86,688.28,688.27,18.9]
["binance-futures","BNBUSDT",1748353462876,3.12,688.27,688.26,20.45]
["binance-futures","BNBUSDT",1748353500236,36.99,688.34,688.33,11.3]
["binance-futures","BNBUSDT",1748353542707,44.54,688.56,688.55,1.03]
["binance-futures","BNBUSDT",1748353555205,7.79,688.51,688.5,31.66]
["binance-futures","BNBUSDT",1748353591283,11.76,688.89,688.88,13.72]
["binance-futures","BNBUSDT",1748353636387,6.47,688.83,688.82,0.08]
["binance-futures","BNBUSDT",1748353678456,38.03,688.71,688.7,2.91]
["binance-futures","BNBUSDT",1748353688488,6.54,688.72,688.71,34.98]
["binance-futures","BNBUSDT",1748353737183,47.58,688.52,688.51,0.89]
["binance-futures","BNBUSDT",1748353779060,66.49,687.92,687.88,1.43]
["binance-futures","BNBUSDT",1748353811888,36.87,688.32,688.31,25.71]
["binance-futures","BNBUSDT",1748353833655,5.22,687.48,687.45,1.66]
["binance-futures","BNBUSDT",1748353870256,5.77,687.58,687.57,20.22]
["binance-futures","BNBUSDT",1748353880865,44.8,686.81,686.8,14.47]
["binance-futures","BNBUSDT",1748353915249,7.58,686.75,686.74,3.73]
["binance-futures","BNBUSDT",1748353951459,4.44,686.62,686.61,11.83]
["binance-futures","BNBUSDT",1748353992236,3.05,687.03,687.02,15.51]
["binance-futures","BNBUSDT",1748354000170,8.56,686.95,686.94,24.8]
["binance-futures","BNBUSDT",1748354047759,24.68,687.41,687.4,13.63]
["binance-futures","BNBUSDT",1748354094503,12.89,688.19,688.18,25.56]
["binance-futures","BNBUSDT",1748354106594,112.63,688.3,688.29,39.26]
["binance-futures","BNBUSDT",1748354154053,17.04,688.72,688.71,41.0]
["binance-futures","BNBUSDT",1748354198792,31.46,688.4,688.39,14.78]
["binance-futures","BNBUSDT",1748354209542,23.6,688.32,688.31,41.27]
["binance-futures","BNBUSDT",1748354262500,32.89,688.74,688.73,16.11]
["binance-futures","BNBUSDT",1748354312177,46.95,688.45,688.44,1.99]
["binance-futures","BNBUSDT",1748354325420,19.77,688.33,688.32,21.24]
["binance-futures","BNBUSDT",1748354368726,1.52,688.29,688.28,30.11]
["binance-futures","BNBUSDT",1748354416536,20.15,688.81,688.8,8.89]
["binance-futures","BNBUSDT",1748354460092,23.78,688.92,688.91,10.91]
["binance-futures","BNBUSDT",1748354468270,7.55,688.89,688.88,47.22]
["binance-futures","BNBUSDT",1748354508947,4.63,691.73,691.72,3.01]
["binance-futures","BNBUSDT",1748354538155,13.17,691.61,691.6,10.69]
["binance-futures","BNBUSDT",1748354547355,24.52,691.38,691.37,3.35]
["binance-futures","BNBUSDT",1748354584021,2.37,691.25,691.24,56.8]
["binance-futures","BNBUSDT",1748354620981,76.95,691.48,691.47,5.08]
["binance-futures","BNBUSDT",1748354634951,19.59,691.21,691.2,11.8]
["binance-futures","BNBUSDT",1748354698323,13.78,691.24,691.23,28.52]
["binance-futures","BNBUSDT",1748354718591,38.74,691.69,691.68,44.12]
["binance-futures","BNBUSDT",1748354758387,57.65,690.61,690.6,4.49]
["binance-futures","BNBUSDT",1748354764779,24.49,690.69,690.68,12.85]
["binance-futures","BNBUSDT",1748354801890,8.67,690.53,690.52,33.59]
["binance-futures","BNBUSDT",1748354844275,11.55,690.62,690.61,33.35]
["binance-futures","BNBUSDT",1748354851945,24.79,690.84,690.83,19.87]
["binance-futures","BNBUSDT",1748354891784,8.71,690.67,690.66,49.96]
["binance-futures","BNBUSDT",1748354935031,24.36,691.13,691.12,0.4]
["binance-futures","BNBUSDT",1748354942774,1.42,691.54,691.53,61.79]
["binance-futures","BNBUSDT",1748354983204,8.0,692.9,692.89,26.29]
["binance-futures","BNBUSDT",1748355013661,3.6,695.11,695.1,2.78]
["binance-futures","BNBUSDT",1748355021656,25.81,694.64,694.63,0.58]
["binance-futures","BNBUSDT",1748355053277,27.74,694.9,694.89,10.12]
["binance-futures","BNBUSDT",1748355086981,83.97,695.33,695.32,11.7]
["binance-futures","BNBUSDT",1748355120333,6.54,696.21,696.2,3.22]
["binance-futures","BNBUSDT",1748355125720,14.62,696.46,696.45,2.07]
["binance-futures","BNBUSDT",1748355158408,8.65,697.08,697.07,2.15]
["binance-futures","BNBUSDT",1748355189803,18.83,697.66,697.65,1.02]
["binance-futures","BNBUSDT",1748355196200,5.7,697.24,697.23,29.52]
["binance-futures","BNBUSDT",1748355233514,11.0,697.0,696.99,32.11]
["binance-futures","BNBUSDT",1748355268387,105.87,695.46,695.45,13.22]
["binance-futures","BNBUSDT",1748355274387,13.06,695.41,695.4,1.7]
["binance-futures","BNBUSDT",1748355311122,1.35,695.43,695.42,24.85]
["binance-futures","BNBUSDT",1748355349239,26.52,695.78,695.77,14.76]
["binance-futures","BNBUSDT",1748355388148,10.81,695.21,695.2,14.51]
["binance-futures","BNBUSDT",1748355399005,27.32,695.24,695.23,0.05]
["binance-futures","BNBUSDT",1748355440023,1.91,694.78,694.77,59.43]
["binance-futures","BNBUSDT",1748355465000,1.33,695.74,695.73,30.48]
["binance-futures","BNBUSDT",1748355495474,22.55,695.25,695.24,3.97]
["binance-futures","BNBUSDT",1748355534871,86.24,695.48,695.47,50.3]
["binance-futures","BNBUSDT",1748355578739,50.28,694.91,694.88,1.21]
["binance-futures","BNBUSDT",1748355586008,4.32,695.26,695.25,26.42]
["binance-futures","BNBUSDT",1748355631456,42.51,695.75,695.74,12.98]
["binance-futures","BNBUSDT",1748355672346,19.37,695.69,695.68,2.25]
["binance-futures","BNBUSDT",1748355679968,6.06,695.6,695.59,38.54]
["binance-futures","BNBUSDT",1748355721256,40.76,695.41,695.4,19.24]
["binance-futures","BNBUSDT",1748355760429,2.8,694.9,694.89,32.92]
["binance-futures","BNBUSDT",1748355803941,25.11,694.69,694.68,22.65]
["binance-futures","BNBUSDT",1748355812690,41.55,693.93,693.92,0.37]
["binance-futures","BNBUSDT",1748355847065,22.49,693.26,693.25,10.57]
["binance-futures","BNBUSDT",1748355888973,1.98,693.4,693.39,20.96]
["binance-futures","BNBUSDT",1748355898993,6.35,693.6,693.59,5.16]
["binance-futures","BNBUSDT",1748355934661,3.01,693.65,693.64,36.49]
["binance-futures","BNBUSDT",1748355972719,37.52,693.55,693.54,12.16]
["binance-futures","BNBUSDT",1748355980976,30.72,693.33,693.32,8.62]
["binance-futures","BNBUSDT",1748356022348,52.69,692.88,692.87,8.61]
["binance-futures","BNBUSDT",1748356062800,21.99,693.31,693.3,28.42]
["binance-futures","BNBUSDT",1748356100946,60.25,692.75,692.74,1.2]
["binance-futures","BNBUSDT",1748356112710,10.56,692.67,692.66,11.44]
["binance-futures","BNBUSDT",1748356152127,33.3,693.3,693.29,6.45]
["binance-futures","BNBUSDT",1748356199388,9.67,693.53,693.52,42.78]
["binance-futures","BNBUSDT",1748356208671,0.42,693.8,693.79,49.13]
["binance-futures","BNBUSDT",1748356247878,42.16,694.13,694.12,33.44]
["binance-futures","BNBUSDT",1748356285919,47.87,692.65,692.64,9.71]
["binance-futures","BNBUSDT",1748356304530,5.85,692.26,692.2,20.24]
["binance-futures","BNBUSDT",1748356324628,56.57,691.85,691.84,2.03]
["binance-futures","BNBUSDT",1748356355815,0.56,691.19,691.16,0.04]
["binance-futures","BNBUSDT",1748356361519,21.28,690.48,690.47,14.08]
["binance-futures","BNBUSDT",1748356392796,32.87,690.84,690.83,10.75]
["binance-futures","BNBUSDT",1748356425532,17.68,690.95,690.94,21.89]
["binance-futures","BNBUSDT",1748356456099,5.43,691.16,691.15,12.88]
["binance-futures","BNBUSDT",1748356464871,34.17,691.22,691.21,0.25]
["binance-futures","BNBUSDT",1748356498774,16.2,689.37,689.36,30.97]
["binance-futures","BNBUSDT",1748356529353,14.15,689.38,689.37,8.76]
["binance-futures","BNBUSDT",1748356538372,35.84,689.44,689.43,3.4]
["binance-futures","BNBUSDT",1748356569582,19.16,688.92,688.91,4.47]
["binance-futures","BNBUSDT",1748356605570,23.82,688.35,688.34,0.18]
["binance-futures","BNBUSDT",1748356614677,5.84,687.45,687.44,1.03]
["binance-futures","BNBUSDT",1748356644036,5.51,687.94,687.93,2.93]
["binance-futures","BNBUSDT",1748356682261,4.24,688.44,688.43,9.15]
["binance-futures","BNBUSDT",1748356716234,5.37,688.92,688.91,13.74]
["binance-futures","BNBUSDT",1748356726842,0.88,688.53,688.52,29.37]
["binance-futures","BNBUSDT",1748356767640,4.3,689.02,689.01,9.98]
["binance-futures","BNBUSDT",1748356812592,27.3,689.05,689.04,11.4]
["binance-futures","BNBUSDT",1748356824188,18.61,689.25,689.24,12.52]
["binance-futures","BNBUSDT",1748356866726,19.39,690.03,690.02,0.68]
["binance-futures","BNBUSDT",1748356908016,22.85,689.22,689.21,10.1]
["binance-futures","BNBUSDT",1748356921219,1.54,689.53,689.52,77.69]
["binance-futures","BNBUSDT",1748356960593,34.56,690.6,690.59,8.01]
["binance-futures","BNBUSDT",1748357003632,15.36,689.93,689.92,8.28]
["binance-futures","BNBUSDT",1748357017111,20.2,689.81,689.8,0.4]
["binance-futures","BNBUSDT",1748357078469,24.18,690.47,690.46,17.64]
["binance-futures","BNBUSDT",1748357107332,12.71,690.9,690.89,19.77]
["binance-futures","BNBUSDT",1748357145560,29.04,691.42,691.41,2.42]
["binance-futures","BNBUSDT",1748357154715,11.12,691.41,691.4,19.42]
["binance-futures","BNBUSDT",1748357197144,24.53,691.93,691.92,17.85]
["binance-futures","BNBUSDT",1748357235507,19.03,691.37,691.36,1.82]
["binance-futures","BNBUSDT",1748357246517,36.16,691.11,691.1,1.72]
["binance-futures","BNBUSDT",1748357289159,8.61,690.76,690.75,27.23]
["binance-futures","BNBUSDT",1748357332654,7.21,690.8,690.79,36.72]
["binance-futures","BNBUSDT",1748357345068,0.02,690.94,690.93,22.8]
["binance-futures","BNBUSDT",1748357387676,37.65,690.35,690.34,20.25]
["binance-futures","BNBUSDT",1748357431889,16.26,689.79,689.78,3.0]
["binance-futures","BNBUSDT",1748357442328,17.8,689.4,689.39,21.03]
["binance-futures","BNBUSDT",1748357482182,27.98,689.29,689.28,13.87]
["binance-futures","BNBUSDT",1748357519239,8.88,688.85,688.84,40.46]
["binance-futures","BNBUSDT",1748357572006,45.61,688.72,688.71,14.63]
["binance-futures","BNBUSDT",1748357582533,54.55,688.6,688.58,1.33]
["binance-futures","BNBUSDT",1748357630125,3.78,688.21,688.2,33.36]
["binance-futures","BNBUSDT",1748357674178,1348.31,688.0,687.99,10.23]
["binance-futures","BNBUSDT",1748357686130,43.66,688.21,688.2,3.29]
["binance-futures","BNBUSDT",1748357728629,13.67,688.61,688.6,32.2]
["binance-futures","BNBUSDT",1748357768910,19.95,688.16,688.15,3.11]
["binance-futures","BNBUSDT",1748357779917,7.97,687.93,687.92,20.23]
["binance-futures","BNBUSDT",1748357826439,36.75,687.76,687.73,0.32]
["binance-futures","BNBUSDT",1748357877039,77.68,687.61,687.6,4.07]
["binance-futures","BNBUSDT",1748357888536,37.65,687.48,687.47,20.28]
["binance-futures","BNBUSDT",1748357935033,46.34,688.08,688.07,27.96]
["binance-futures","BNBUSDT",1748357982868,94.58,688.65,688.64,36.7]
["binance-futures","BNBUSDT",1748358003471,57.19,688.65,688.64,5.7]
["binance-futures","BNBUSDT",1748358037789,39.83,688.71,688.7,14.14]
["binance-futures","BNBUSDT",1748358078219,39.68,688.69,688.68,7.65]
["binance-futures","BNBUSDT",1748358117525,12.0,688.29,688.28,30.05]
["binance-futures","BNBUSDT",1748358126928,21.71,687.97,687.96,8.9]
["binance-futures","BNBUSDT",1748358168672,348.13,687.61,687.6,11.01]
["binance-futures","BNBUSDT",1748358205591,8.61,687.19,687.18,31.36]
["binance-futures","BNBUSDT",1748358216383,32.09,687.12,687.11,1.56]
["binance-futures","BNBUSDT",1748358259348,211.75,686.88,686.87,3.36]
["binance-futures","BNBUSDT",1748358295642,10.16,687.02,687.01,11.91]
["binance-futures","BNBUSDT",1748358336341,0.3,686.71,686.7,48.05]
["binance-futures","BNBUSDT",1748358344656,0.4,686.7,686.69,39.07]
["binance-futures","BNBUSDT",1748358383745,15.5,687.71,687.7,6.71]
["binance-futures","BNBUSDT",1748358427249,25.63,687.73,687.72,0.01]
["binance-futures","BNBUSDT",1748358458816,11.32,688.07,688.06,37.16]
["binance-futures","BNBUSDT",1748358481147,28.91,687.97,687.96,9.91]
["binance-futures","BNBUSDT",1748358522009,30.29,688.46,688.45,21.71]
["binance-futures","BNBUSDT",1748358532520,3.29,688.58,688.57,22.99]
["binance-futures","BNBUSDT",1748358583165,6.24,688.29,688.28,33.19]
["binance-futures","BNBUSDT",1748358624403,8.85,687.61,687.6,18.85]
["binance-futures","BNBUSDT",1748358635410,3.48,687.79,687.78,42.75]
["binance-futures","BNBUSDT",1748358686619,4.81,688.09,688.08,73.89]
["binance-futures","BNBUSDT",1748358732435,44.0,688.17,688.16,15.38]
["binance-futures","BNBUSDT",1748358778397,28.16,687.72,687.71,8.15]
["binance-futures","BNBUSDT",1748358788307,42.84,687.69,687.68,0.95]
["binance-futures","BNBUSDT",1748358842362,3.13,688.0,687.99,32.74]
["binance-futures","BNBUSDT",1748358895344,39.35,688.48,688.47,1.65]
["binance-futures","BNBUSDT",1748358910282,5.45,688.64,688.63,12.23]
["binance-futures","BNBUSDT",1748358942707,11.38,689.26,689.25,7.15]
["binance-futures","BNBUSDT",1748358986057,21.8,689.29,689.28,6.1]
["binance-futures","BNBUSDT",1748358999778,2.05,689.25,689.24,65.44]
["binance-futures","BNBUSDT",1748359048855,3.9,689.09,689.08,4.84]
["binance-futures","BNBUSDT",1748359104189,27.07,689.31,689.3,0.48]
["binance-futures","BNBUSDT",1748359161398,0.68,689.49,689.48,60.59]
["binance-futures","BNBUSDT",1748359173194,39.31,689.73,689.72,6.18]
["binance-futures","BNBUSDT",1748359216024,14.3,689.36,689.35,32.78]
["binance-futures","BNBUSDT",1748359266941,0.84,689.15,689.14,37.28]
["binance-futures","BNBUSDT",1748359276150,8.69,688.81,688.8,32.34]
["binance-futures","BNBUSDT",1748359326436,39.56,689.17,689.16,16.36]
["binance-futures","BNBUSDT",1748359375194,3.65,688.75,688.74,29.45]
["binance-futures","BNBUSDT",1748359385383,13.42,688.75,688.74,28.6]
["binance-futures","BNBUSDT",1748359426581,7.55,689.11,689.1,21.72]
["binance-futures","BNBUSDT",1748359497308,10.04,688.84,688.83,1.61]
["binance-futures","BNBUSDT",1748359504635,6.86,688.76,688.75,44.56]
["binance-futures","BNBUSDT",1748359556367,9.49,688.65,688.64,44.88]
["binance-futures","BNBUSDT",1748359603383,7.81,688.92,688.91,19.66]
["binance-futures","BNBUSDT",1748359660796,19.17,688.39,688.38,35.99]
["binance-futures","BNBUSDT",1748359675749,14.31,688.42,688.41,2.99]
["binance-futures","BNBUSDT",1748359716136,22.04,690.47,690.46,2.45]
["binance-futures","BNBUSDT",1748359753545,2.07,692.21,692.2,38.0]
["binance-futures","BNBUSDT",1748359761346,54.49,691.91,691.9,11.49]
["binance-futures","BNBUSDT",1748359804095,1.57,692.2,692.19,28.43]
["binance-futures","BNBUSDT",1748359844085,24.99,693.27,693.26,23.75]
["binance-futures","BNBUSDT",1748359850773,26.54,693.25,693.24,63.29]
["binance-futures","BNBUSDT",1748359890449,11.37,693.26,693.25,39.88]
["binance-futures","BNBUSDT",1748359926671,60.18,693.1,693.09,18.8]
["binance-futures","BNBUSDT",1748359966912,35.91,692.74,692.73,4.65]
["binance-futures","BNBUSDT",1748359978919,21.61,692.45,692.44,49.23]
["binance-futures","BNBUSDT",1748360020150,12.68,692.12,692.11,5.21]
["binance-futures","BNBUSDT",1748360065497,9.71,692.1,692.09,46.33]
["binance-futures","BNBUSDT",1748360079914,0.36,692.14,692.13,67.23]
["binance-futures","BNBUSDT",1748360124120,43.86,692.0,691.99,21.14]
["binance-futures","BNBUSDT",1748360175402,23.81,691.97,691.96,15.46]
["binance-futures","BNBUSDT",1748360185204,38.3,691.94,691.93,14.44]
["binance-futures","BNBUSDT",1748360231379,1.99,692.37,692.36,34.74]
["binance-futures","BNBUSDT",1748360283746,8.08,692.52,692.51,70.52]
["binance-futures","BNBUSDT",1748360292550,4.35,692.24,692.23,35.51]
["binance-futures","BNBUSDT",1748360344610,5.98,692.02,692.01,14.46]
["binance-futures","BNBUSDT",1748360381355,15.9,692.3,692.29,33.74]
["binance-futures","BNBUSDT",1748360445478,6.86,692.61,692.6,37.68]
["binance-futures","BNBUSDT",1748360456883,13.9,693.17,693.16,38.43]
["binance-futures","BNBUSDT",1748360506202,3.1,692.8,692.79,10.99]
["binance-futures","BNBUSDT",1748360561972,4.47,692.83,692.82,32.64]
["binance-futures","BNBUSDT",1748360576186,36.75,692.49,692.48,7.89]
["binance-futures","BNBUSDT",1748360620987,49.71,691.95,691.94,2.32]
["binance-futures","BNBUSDT",1748360666433,29.14,690.83,690.82,33.29]
["binance-futures","BNBUSDT",1748360677792,1.93,690.64,690.63,61.92]
["binance-futures","BNBUSDT",1748360719129,32.99,690.84,690.83,31.96]
["binance-futures","BNBUSDT",1748360776369,13.97,690.92,690.91,61.52]
["binance-futures","BNBUSDT",1748360826842,42.23,691.24,691.23,7.39]
["binance-futures","BNBUSDT",1748360843666,64.69,691.15,691.14,0.81]
["binance-futures","BNBUSDT",1748360908676,11.35,691.26,691.25,35.32]
["binance-futures","BNBUSDT",1748360957941,47.69,690.82,690.81,8.63]
["binance-futures","BNBUSDT",1748360968247,6.92,690.58,690.57,14.17]
["binance-futures","BNBUSDT",1748361018784,74.09,690.04,690.03,10.7]
["binance-futures","BNBUSDT",1748361069417,11.9,690.56,690.55,30.34]
["binance-futures","BNBUSDT",1748361082332,38.57,690.67,690.66,1.53]
["binance-futures","BNBUSDT",1748361123933,44.29,690.88,690.87,0.04]
["binance-futures","BNBUSDT",1748361177424,0.96,691.03,691.02,26.8]
["binance-futures","BNBUSDT",1748361192570,0.12,690.93,690.92,38.54]
["binance-futures","BNBUSDT",1748361247109,26.12,691.04,691.03,18.27]
["binance-futures","BNBUSDT",1748361307567,13.21,691.17,691.16,35.17]
["binance-futures","BNBUSDT",1748361364683,59.39,691.03,691.02,4.87]
["binance-futures","BNBUSDT",1748361378245,4.93,690.87,690.86,6.71]
["binance-futures","BNBUSDT",1748361436808,48.09,690.91,690.9,10.03]
["binance-futures","BNBUSDT",1748361489041,1.52,691.27,691.26,31.73]
["binance-futures","BNBUSDT",1748361517527,32.97,690.84,690.83,40.8]
["binance-futures","BNBUSDT",1748361560367,34.6,690.97,690.96,11.18]
["binance-futures","BNBUSDT",1748361610871,12.84,690.89,690.88,37.08]
["binance-futures","BNBUSDT",1748361623311,135.63,690.95,690.94,20.11]
["binance-futures","BNBUSDT",1748361663974,5.7,691.24,691.23,44.77]
["binance-futures","BNBUSDT",1748361705429,33.92,691.72,691.71,2.85]
["binance-futures","BNBUSDT",1748361715906,8.59,691.53,691.52,24.36]
["binance-futures","BNBUSDT",1748361757922,47.87,691.21,691.2,1.85]
["binance-futures","BNBUSDT",1748361804363,8.96,691.25,691.24,20.57]
["binance-futures","BNBUSDT",1748361850751,38.17,691.68,691.67,20.9]
["binance-futures","BNBUSDT",1748361862186,33.16,691.83,691.82,7.08]
["binance-futures","BNBUSDT",1748361912212,11.71,692.06,692.05,51.69]
["binance-futures","BNBUSDT",1748361953159,48.35,692.15,692.14,10.42]
["binance-futures","BNBUSDT",1748361964034,2.2,692.24,692.23,28.63]
["binance-futures","BNBUSDT",1748362010291,31.55,692.64,692.63,6.1]
["binance-futures","BNBUSDT",1748362051361,0.6,692.69,692.68,43.65]
["binance-futures","BNBUSDT",1748362061780,4.86,692.9,692.89,41.61]
["binance-futures","BNBUSDT",1748362110725,11.48,692.35,692.34,12.99]
["binance-futures","BNBUSDT",1748362158721,0.52,692.6,692.59,26.5]
["binance-futures","BNBUSDT",1748362171307,14.31,692.63,692.62,22.37]
["binance-futures","BNBUSDT",1748362222338,5.17,692.31,692.3,46.57]
["binance-futures","BNBUSDT",1748362272059,20.84,691.68,691.67,24.71]
["binance-futures","BNBUSDT",1748362317135,36.72,691.72,691.71,11.4]
["binance-futures","BNBUSDT",1748362328797,48.03,691.71,691.7,5.74]
["binance-futures","BNBUSDT",1748362375933,31.67,692.22,692.21,12.18]
["binance-futures","BNBUSDT",1748362423408,3.74,692.25,692.24,37.94]
["binance-futures","BNBUSDT",1748362438172,32.75,692.45,692.44,9.46]
["binance-futures","BNBUSDT",1748362502541,6.26,693.63,693.62,10.68]
["binance-futures","BNBUSDT",1748362533596,10.3,694.25,694.05,5.91]
["binance-futures","BNBUSDT",1748362542717,10.4,693.95,693.94,33.05]
["binance-futures","BNBUSDT",1748362586294,13.76,694.05,694.04,36.27]
["binance-futures","BNBUSDT",1748362635404,27.62,694.26,694.25,9.04]
["binance-futures","BNBUSDT",1748362647168,4.12,694.03,694.02,16.47]
["binance-futures","BNBUSDT",1748362693307,69.62,693.69,693.68,12.2]
["binance-futures","BNBUSDT",1748362745093,46.32,693.26,693.25,0.44]
["binance-futures","BNBUSDT",1748362798458,16.9,693.73,693.72,6.28]
["binance-futures","BNBUSDT",1748362806405,14.81,693.17,693.16,4.01]
["binance-futures","BNBUSDT",1748362838313,4.25,690.97,690.96,3.81]
["binance-futures","BNBUSDT",1748362865882,5.71,690.71,690.7,17.48]
["binance-futures","BNBUSDT",1748362874201,1.2,690.98,690.97,20.47]
["binance-futures","BNBUSDT",1748362914812,2.83,691.41,691.4,6.92]
["binance-futures","BNBUSDT",1748362950333,26.7,691.47,691.46,10.55]
["binance-futures","BNBUSDT",1748362969844,23.0,691.36,691.35,9.22]
["binance-futures","BNBUSDT",1748363021988,8.71,691.42,691.41,24.57]
["binance-futures","BNBUSDT",1748363086865,31.16,691.61,691.6,24.86]
["binance-futures","BNBUSDT",1748363142999,10.35,691.29,691.28,13.98]
["binance-futures","BNBUSDT",1748363152243,7.34,691.21,691.2,26.89]
["binance-futures","BNBUSDT",1748363214979,15.93,690.89,690.88,7.2]
["binance-futures","BNBUSDT",1748363263792,38.97,690.62,690.61,11.28]
["binance-futures","BNBUSDT",1748363273043,33.16,690.41,690.4,0.02]
["binance-futures","BNBUSDT",1748363324425,16.18,690.42,690.41,24.18]
["binance-futures","BNBUSDT",1748363377466,17.46,690.72,690.71,45.92]
["binance-futures","BNBUSDT",1748363389529,23.66,690.53,690.52,3.4]
["binance-futures","BNBUSDT",1748363436156,1.36,690.69,690.68,14.69]
["binance-futures","BNBUSDT",1748363487195,66.32,690.49,690.48,2.11]
["binance-futures","BNBUSDT",1748363505042,13.27,690.37,690.36,10.81]
["binance-futures","BNBUSDT",1748363545262,10.91,690.08,690.07,14.28]
["binance-futures","BNBUSDT",1748363598293,1.06,690.27,690.26,24.73]
["binance-futures","BNBUSDT",1748363654672,42.85,690.3,690.29,23.36]
["binance-futures","BNBUSDT",1748363663555,20.61,690.21,690.2,12.55]
["binance-futures","BNBUSDT",1748363711485,7.62,690.3,690.29,6.31]
["binance-futures","BNBUSDT",1748363764463,0.22,690.57,690.56,55.06]
["binance-futures","BNBUSDT",1748363771629,116.59,690.74,690.73,21.76]
["binance-futures","BNBUSDT",1748363820815,55.22,691.2,691.19,0.39]
["binance-futures","BNBUSDT",1748363861576,2.32,691.73,691.72,49.7]
["binance-futures","BNBUSDT",1748363874124,29.77,691.74,691.73,2.66]
["binance-futures","BNBUSDT",1748363927272,7.42,691.17,691.16,25.33]
["binance-futures","BNBUSDT",1748363967645,0.45,691.28,691.27,26.77]
["binance-futures","BNBUSDT",1748364011124,22.38,691.32,691.31,5.82]
["binance-futures","BNBUSDT",1748364038343,11.51,691.21,691.2,13.24]
["binance-futures","BNBUSDT",1748364094883,1.8,691.36,691.35,44.77]
["binance-futures","BNBUSDT",1748364157371,9.64,691.22,691.21,33.87]
["binance-futures","BNBUSDT",1748364172343,12.76,691.25,691.24,27.65]
["binance-futures","BNBUSDT",1748364235618,18.25,690.89,690.88,14.67]
["binance-futures","BNBUSDT",1748364286152,1.28,691.16,691.15,30.15]
["binance-futures","BNBUSDT",1748364298283,12.34,690.97,690.96,33.99]
["binance-futures","BNBUSDT",1748364346509,23.36,690.83,690.82,1.95]
["binance-futures","BNBUSDT",1748364402227,6.5,690.83,690.82,20.0]
["binance-futures","BNBUSDT",1748364415722,29.24,690.69,690.68,6.53]
["binance-futures","BNBUSDT",1748364475798,2.35,691.08,691.07,46.15]
["binance-futures","BNBUSDT",1748364524760,3.07,691.61,691.6,39.07]
["binance-futures","BNBUSDT",1748364573124,4.61,691.27,691.26,26.72]
["binance-futures","BNBUSDT",1748364587440,11.05,691.23,691.22,33.0]
["binance-futures","BNBUSDT",1748364626189,30.03,691.07,691.06,0.92]
["binance-futures","BNBUSDT",1748364680096,21.11,691.13,691.12,12.96]
["binance-futures","BNBUSDT",1748364687708,18.14,690.91,690.9,15.97]
["binance-futures","BNBUSDT",1748364745370,20.03,691.0,690.99,45.5]
["binance-futures","BNBUSDT",1748364811204,49.44,690.59,690.58,33.55]
["binance-futures","BNBUSDT",1748364821695,41.9,690.56,690.55,42.25]
["binance-futures","BNBUSDT",1748364885717,15.27,690.59,690.58,19.9]
["binance-futures","BNBUSDT",1748364937010,5.58,690.17,690.16,44.39]
["binance-futures","BNBUSDT",1748364990701,21.74,690.12,690.11,35.27]
["binance-futures","BNBUSDT",1748365006735,10.51,690.16,690.15,33.67]
["binance-futures","BNBUSDT",1748365055243,10.86,689.96,689.95,33.92]
["binance-futures","BNBUSDT",1748365120871,12.63,690.72,690.71,45.05]
["binance-futures","BNBUSDT",1748365138010,3.97,691.2,691.19,44.99]
["binance-futures","BNBUSDT",1748365171485,55.24,691.81,691.8,1.17]
["binance-futures","BNBUSDT",1748365241261,18.69,691.95,691.94,12.94]
["binance-futures","BNBUSDT",1748365250756,79.7,692.12,692.11,17.23]
["binance-futures","BNBUSDT",1748365299136,6.97,693.04,693.03,54.28]
["binance-futures","BNBUSDT",1748365344295,3.26,693.1,693.09,32.51]
["binance-futures","BNBUSDT",1748365395390,3.42,692.79,692.78,33.16]
["binance-futures","BNBUSDT",1748365413948,15.54,692.67,692.66,39.98]
["binance-futures","BNBUSDT",1748365467453,10.3,692.68,692.67,34.99]
["binance-futures","BNBUSDT",1748365519125,8.19,693.08,693.07,47.61]
["binance-futures","BNBUSDT",1748365535620,14.05,693.1,693.09,3.4]
["binance-futures","BNBUSDT",1748365586950,35.83,693.33,693.32,0.96]
["binance-futures","BNBUSDT",1748365638520,37.15,693.37,693.36,13.16]
["binance-futures","BNBUSDT",1748365655354,3.98,693.54,693.53,54.67]
["binance-futures","BNBUSDT",1748365702667,17.43,694.0,693.99,15.28]
["binance-futures","BNBUSDT",1748365743747,8.87,694.21,694.2,10.0]
["binance-futures","BNBUSDT",1748365751530,46.89,694.17,694.16,11.9]
["binance-futures","BNBUSDT",1748365800207,15.35,693.65,693.64,12.2]
["binance-futures","BNBUSDT",1748365844300,43.98,692.78,692.77,0.39]
["binance-futures","BNBUSDT",1748365885964,28.19,692.44,692.43,3.16]
["binance-futures","BNBUSDT",1748365901603,0.45,692.56,692.55,64.82]
["binance-futures","BNBUSDT",1748365952287,32.05,692.11,692.1,1.23]
["binance-futures","BNBUSDT",1748366003930,3.01,692.15,692.14,25.03]
["binance-futures","BNBUSDT",1748366019264,40.68,692.32,692.31,12.98]
["binance-futures","BNBUSDT",1748366077843,39.95,692.23,692.22,3.69]
["binance-futures","BNBUSDT",1748366136301,7.34,692.07,692.06,15.29]
["binance-futures","BNBUSDT",1748366149561,1.7,692.1,692.09,47.92]
["binance-futures","BNBUSDT",1748366203261,12.12,691.9,691.89,28.27]
["binance-futures","BNBUSDT",1748366236146,10.53,692.11,692.1,6.08]
["binance-futures","BNBUSDT",1748366280934,32.26,691.93,691.92,7.33]
["binance-futures","BNBUSDT",1748366322481,49.73,691.68,691.67,24.13]
["binance-futures","BNBUSDT",1748366392524,16.63,691.7,691.69,9.05]
["binance-futures","BNBUSDT",1748366444532,1.64,691.69,691.68,23.53]
["binance-futures","BNBUSDT",1748366461037,41.83,691.65,691.64,4.53]
["binance-futures","BNBUSDT",1748366506363,4.15,691.06,691.05,21.52]
["binance-futures","BNBUSDT",1748366555977,13.71,690.92,690.91,35.16]
["binance-futures","BNBUSDT",1748366568713,19.92,690.92,690.91,14.53]
["binance-futures","BNBUSDT",1748366615397,2.89,691.07,691.05,13.94]
["binance-futures","BNBUSDT",1748366672606,29.13,691.43,691.42,13.04]
["binance-futures","BNBUSDT",1748366686700,30.84,691.69,691.68,9.28]
["binance-futures","BNBUSDT",1748366739019,45.6,691.87,691.86,4.72]
["binance-futures","BNBUSDT",1748366803260,48.53,691.93,691.92,1.19]
["binance-futures","BNBUSDT",1748366849457,23.89,691.62,691.61,14.41]
["binance-futures","BNBUSDT",1748366865059,27.51,691.72,691.71,12.54]
["binance-futures","BNBUSDT",1748366933696,0.84,691.93,691.92,49.1]
["binance-futures","BNBUSDT",1748366988378,2.94,692.5,692.49,47.46]
["binance-futures","BNBUSDT",1748367003097,61.26,692.31,692.3,1.34]
["binance-futures","BNBUSDT",1748367060258,25.75,692.25,692.24,40.03]
["binance-futures","BNBUSDT",1748367121138,0.1,692.52,692.51,26.27]
["binance-futures","BNBUSDT",1748367137116,53.12,692.52,692.51,12.91]
["binance-futures","BNBUSDT",1748367176986,18.9,691.93,691.92,44.17]
["binance-futures","BNBUSDT",1748367226765,35.16,692.39,692.38,13.1]
["binance-futures","BNBUSDT",1748367239939,12.06,692.32,692.31,15.36]
["binance-futures","BNBUSDT",1748367298477,16.1,692.27,692.26,17.68]
["binance-futures","BNBUSDT",1748367353356,19.93,692.03,692.02,13.03]
["binance-futures","BNBUSDT",1748367389276,7.08,691.92,691.91,26.18]
["binance-futures","BNBUSDT",1748367428539,112.66,691.72,691.71,1.11]
["binance-futures","BNBUSDT",1748367488748,32.79,691.25,691.24,26.38]
["binance-futures","BNBUSDT",1748367547526,15.19,691.19,691.18,27.31]
["binance-futures","BNBUSDT",1748367564742,0.3,691.35,691.32,5.95]
["binance-futures","BNBUSDT",1748367631516,30.01,691.42,691.41,5.67]
["binance-futures","BNBUSDT",1748367684679,4.35,692.01,692.0,35.72]
["binance-futures","BNBUSDT",1748367701829,51.0,691.99,691.98,6.86]
["binance-futures","BNBUSDT",1748367764169,19.18,691.83,691.82,17.07]
["binance-futures","BNBUSDT",1748367823212,32.05,692.14,692.13,9.62]
["binance-futures","BNBUSDT",1748367836458,14.25,692.16,692.15,31.46]
["binance-futures","BNBUSDT",1748367893521,23.77,692.16,692.15,10.66]
["binance-futures","BNBUSDT",1748367948208,9.39,692.12,692.11,24.08]
["binance-futures","BNBUSDT",1748367987550,38.72,692.88,692.87,9.69]
["binance-futures","BNBUSDT",1748367993616,20.15,692.88,692.87,17.24]
["binance-futures","BNBUSDT",1748368041726,1.03,692.99,692.98,8.28]
["binance-futures","BNBUSDT",1748368087197,48.63,693.12,693.11,4.23]
["binance-futures","BNBUSDT",1748368103107,11.0,692.96,692.95,29.58]
["binance-futures","BNBUSDT",1748368161587,40.95,692.72,692.71,0.39]
["binance-futures","BNBUSDT",1748368213207,52.5,692.72,692.71,2.15]
["binance-futures","BNBUSDT",1748368226359,39.59,692.93,692.92,18.9]
["binance-futures","BNBUSDT",1748368278779,5.31,692.84,692.83,20.68]
["binance-futures","BNBUSDT",1748368322921,1.35,692.97,692.96,34.98]
["binance-futures","BNBUSDT",1748368334232,55.91,692.93,692.92,1.53]
["binance-futures","BNBUSDT",1748368390471,45.69,692.36,692.35,11.33]
["binance-futures","BNBUSDT",1748368447658,16.02,692.4,692.39,13.37]
["binance-futures","BNBUSDT",1748368503111,29.79,692.09,692.08,3.01]
["binance-futures","BNBUSDT",1748368511453,35.13,692.03,692.02,0.27]
["binance-futures","BNBUSDT",1748368577319,11.97,691.36,691.35,38.75]
["binance-futures","BNBUSDT",1748368625903,0.58,691.34,691.33,29.0]
["binance-futures","BNBUSDT",1748368637573,7.25,691.34,691.33,0.46]
["binance-futures","BNBUSDT",1748368694654,14.13,690.53,690.52,10.46]
["binance-futures","BNBUSDT",1748368752641,20.81,690.55,690.54,6.29]
["binance-futures","BNBUSDT",1748368766420,64.56,690.41,690.4,0.79]
["binance-futures","BNBUSDT",1748368823470,51.5,690.61,690.6,12.25]
["binance-futures","BNBUSDT",1748368876272,21.38,690.71,690.7,5.61]
["binance-futures","BNBUSDT",1748368936060,21.54,690.51,690.5,36.18]
["binance-futures","BNBUSDT",1748368947741,44.28,690.51,690.5,12.8]
["binance-futures","BNBUSDT",1748369005872,15.96,690.61,690.6,36.07]
["binance-futures","BNBUSDT",1748369074123,9.65,690.66,690.65,37.69]
["binance-futures","BNBUSDT",1748369087410,6.45,690.75,690.74,62.08]
["binance-futures","BNBUSDT",1748369144661,4.02,691.12,691.11,43.89]
["binance-futures","BNBUSDT",1748369181746,19.68,691.32,691.31,12.7]
["binance-futures","BNBUSDT",1748369211664,14.56,691.21,691.2,33.75]
["binance-futures","BNBUSDT",1748369267772,19.02,691.25,691.24,30.94]
["binance-futures","BNBUSDT",1748369321832,58.5,691.22,691.21,0.99]
["binance-futures","BNBUSDT",1748369337193,2.4,691.17,691.16,44.42]
["binance-futures","BNBUSDT",1748369402482,7.98,690.72,690.71,21.05]
["binance-futures","BNBUSDT",1748369460420,19.61,690.61,690.6,58.55]
["binance-futures","BNBUSDT",1748369527222,9.2,690.38,690.37,40.74]
["binance-futures","BNBUSDT",1748369546118,20.95,690.33,690.32,42.98]
["binance-futures","BNBUSDT",1748369616639,100.81,690.3,690.29,0.47]
["binance-futures","BNBUSDT",1748369679310,30.92,690.03,690.02,0.97]
["binance-futures","BNBUSDT",1748369688932,31.21,689.9,689.89,6.18]
["binance-futures","BNBUSDT",1748369743141,7.97,690.41,690.4,51.1]
["binance-futures","BNBUSDT",1748369814541,10.39,690.28,690.27,36.21]
["binance-futures","BNBUSDT",1748369817599,6.22,690.28,690.27,39.11]
["binance-futures","BNBUSDT",1748369874294,26.04,690.55,690.54,26.06]
["binance-futures","BNBUSDT",1748369930016,13.84,690.28,690.27,39.3]
["binance-futures","BNBUSDT",1748370000322,14.55,690.26,690.25,38.17]
["binance-futures","BNBUSDT",1748370015208,8.53,690.02,690.01,37.85]
["binance-futures","BNBUSDT",1748370071917,30.57,690.27,690.26,11.68]
["binance-futures","BNBUSDT",1748370132327,39.87,689.19,689.18,30.65]
["binance-futures","BNBUSDT",1748370145309,30.27,689.25,689.24,5.83]
["binance-futures","BNBUSDT",1748370189457,28.52,689.28,689.27,10.54]
["binance-futures","BNBUSDT",1748370248010,35.27,689.14,689.13,1.18]
["binance-futures","BNBUSDT",1748370260007,12.54,688.96,688.95,21.06]
["binance-futures","BNBUSDT",1748370324871,4.4,689.24,689.23,57.36]
["binance-futures","BNBUSDT",1748370389942,16.05,689.21,689.2,32.23]
["binance-futures","BNBUSDT",1748370430719,38.78,689.04,689.03,18.29]
["binance-futures","BNBUSDT",1748370464225,74.89,688.98,688.97,0.66]
["binance-futures","BNBUSDT",1748370522418,14.57,688.87,688.86,45.01]
["binance-futures","BNBUSDT",1748370586728,10.92,688.73,688.72,38.79]
["binance-futures","BNBUSDT",1748370601068,3.79,688.65,688.64,69.51]
["binance-futures","BNBUSDT",1748370650469,37.12,688.92,688.91,32.68]
["binance-futures","BNBUSDT",1748370711123,41.92,689.08,689.07,3.95]
["binance-futures","BNBUSDT",1748370732073,21.05,689.03,689.02,46.73]
["binance-futures","BNBUSDT",1748370792607,27.13,688.92,688.91,38.4]
["binance-futures","BNBUSDT",1748370850220,8.66,688.74,688.73,33.0]
["binance-futures","BNBUSDT",1748370857909,38.53,688.73,688.72,3.8]
["binance-futures","BNBUSDT",1748370921291,16.96,688.85,688.84,51.69]
["binance-futures","BNBUSDT",1748370988142,40.84,688.61,688.6,31.56]
["binance-futures","BNBUSDT",1748371047062,54.6,688.88,688.87,0.46]
["binance-futures","BNBUSDT",1748371065678,39.12,688.87,688.86,3.19]
["binance-futures","BNBUSDT",1748371129475,62.53,689.16,689.15,9.11]
["binance-futures","BNBUSDT",1748371205716,23.86,688.74,688.73,41.46]
["binance-futures","BNBUSDT",1748371217824,14.26,688.37,688.36,36.63]
["binance-futures","BNBUSDT",1748371259116,4.76,688.01,688.0,42.32]
["binance-futures","BNBUSDT",1748371317163,2.79,688.59,688.58,35.81]
["binance-futures","BNBUSDT",1748371329598,27.36,688.85,688.84,19.69]
["binance-futures","BNBUSDT",1748371385102,34.04,689.16,689.15,14.67]
["binance-futures","BNBUSDT",1748371448850,12.94,689.26,689.25,37.88]
["binance-futures","BNBUSDT",1748371457840,0.43,689.42,689.41,50.03]
["binance-futures","BNBUSDT",1748371510295,0.14,689.07,689.04,0.05]
["binance-futures","BNBUSDT",1748371567608,18.58,689.08,689.07,17.94]
["binance-futures","BNBUSDT",1748371627567,46.64,688.77,688.76,9.76]
["binance-futures","BNBUSDT",1748371675522,21.25,688.61,688.6,22.0]
["binance-futures","BNBUSDT",1748371714008,92.67,688.52,688.51,3.95]
["binance-futures","BNBUSDT",1748371777978,27.72,688.62,688.61,11.11]
["binance-futures","BNBUSDT",1748371797179,16.06,688.76,688.75,38.3]
["binance-futures","BNBUSDT",1748371860933,36.81,688.71,688.7,20.88]
["binance-futures","BNBUSDT",1748371927509,17.65,688.55,688.54,9.78]
["binance-futures","BNBUSDT",1748371945858,12.24,688.53,688.52,36.37]
["binance-futures","BNBUSDT",1748372005272,23.82,688.68,688.67,6.12]
["binance-futures","BNBUSDT",1748372058535,30.59,688.86,688.85,20.25]
["binance-futures","BNBUSDT",1748372120285,85.17,688.76,688.75,0.47]
["binance-futures","BNBUSDT",1748372134474,69.73,688.46,688.45,3.3]
["binance-futures","BNBUSDT",1748372199264,28.11,688.42,688.41,42.27]
["binance-futures","BNBUSDT",1748372256309,39.38,689.03,689.02,6.45]
["binance-futures","BNBUSDT",1748372276215,12.13,689.2,689.19,50.03]
["binance-futures","BNBUSDT",1748372340041,10.47,688.8,688.79,45.27]
["binance-futures","BNBUSDT",1748372411199,50.96,688.98,688.97,24.46]
["binance-futures","BNBUSDT",1748372424695,3.34,688.98,688.97,37.29]
["binance-futures","BNBUSDT",1748372475112,26.72,689.02,689.01,3.66]
["binance-futures","BNBUSDT",1748372533243,32.11,688.89,688.88,2.74]
["binance-futures","BNBUSDT",1748372543217,9.78,688.99,688.98,17.63]
["binance-futures","BNBUSDT",1748372595376,39.26,688.77,688.76,44.83]
["binance-futures","BNBUSDT",1748372655250,31.69,688.74,688.73,7.79]
["binance-futures","BNBUSDT",1748372670213,43.67,688.72,688.71,16.21]
["binance-futures","BNBUSDT",1748372720130,42.11,688.98,688.97,18.58]
["binance-futures","BNBUSDT",1748372779698,33.56,689.3,689.29,39.26]
["binance-futures","BNBUSDT",1748372837558,33.03,689.03,689.02,9.02]
["binance-futures","BNBUSDT",1748372852416,65.39,689.08,689.07,4.23]
["binance-futures","BNBUSDT",1748372920374,0.19,689.2,689.19,33.84]
["binance-futures","BNBUSDT",1748372949452,43.04,689.14,689.13,3.0]
["binance-futures","BNBUSDT",1748373000526,60.16,689.73,689.72,2.93]
["binance-futures","BNBUSDT",1748373062340,25.98,689.99,689.98,2.76]
["binance-futures","BNBUSDT",1748373128417,36.05,689.83,689.82,7.77]
["binance-futures","BNBUSDT",1748373144205,42.18,689.61,689.6,5.96]
["binance-futures","BNBUSDT",1748373196108,4.0,689.62,689.61,44.24]
["binance-futures","BNBUSDT",1748373258599,0.99,689.95,689.94,59.79]
["binance-futures","BNBUSDT",1748373320493,54.34,690.19,690.18,9.96]
["binance-futures","BNBUSDT",1748373335043,6.71,690.29,690.28,29.76]
["binance-futures","BNBUSDT",1748373403123,24.51,690.19,690.18,39.81]
["binance-futures","BNBUSDT",1748373473205,25.46,689.87,689.86,7.46]
["binance-futures","BNBUSDT",1748373492307,1.19,689.94,689.93,47.13]
["binance-futures","BNBUSDT",1748373578259,5.9,690.11,690.1,37.32]
["binance-futures","BNBUSDT",1748373647329,10.18,690.0,689.99,9.71]
["binance-futures","BNBUSDT",1748373664974,14.32,690.03,690.02,13.92]
["binance-futures","BNBUSDT",1748373737872,25.9,690.2,690.19,10.55]
["binance-futures","BNBUSDT",1748373801532,24.01,690.12,690.11,30.5]
["binance-futures","BNBUSDT",1748373818908,1.58,690.42,690.41,64.27]
["binance-futures","BNBUSDT",1748373883814,47.75,690.52,690.51,18.12]
["binance-futures","BNBUSDT",1748373940472,5.61,690.25,690.24,45.13]
["binance-futures","BNBUSDT",1748374009736,17.85,690.29,690.28,5.62]
["binance-futures","BNBUSDT",1748374022867,0.43,690.68,690.67,50.39]
["binance-futures","BNBUSDT",1748374093909,23.41,690.29,690.28,39.38]
["binance-futures","BNBUSDT",1748374155532,33.18,690.38,690.37,22.66]
["binance-futures","BNBUSDT",1748374171726,42.26,690.52,690.51,23.52]
["binance-futures","BNBUSDT",1748374249067,8.25,690.66,690.65,18.97]
["binance-futures","BNBUSDT",1748374317452,31.5,690.3,690.29,33.29]
["binance-futures","BNBUSDT",1748374355185,0.2,690.39,690.38,49.65]
["binance-futures","BNBUSDT",1748374408933,8.63,690.15,690.14,43.34]
["binance-futures","BNBUSDT",1748374477484,39.22,690.21,690.2,18.49]
["binance-futures","BNBUSDT",1748374554424,38.28,689.89,689.88,16.39]
["binance-futures","BNBUSDT",1748374564444,35.75,690.06,690.05,18.41]
["binance-futures","BNBUSDT",1748374621095,10.12,689.79,689.78,13.78]
["binance-futures","BNBUSDT",1748374685031,23.63,690.32,690.31,24.78]
["binance-futures","BNBUSDT",1748374695342,50.29,690.2,690.19,12.46]
["binance-futures","BNBUSDT",1748374770401,23.09,690.21,690.2,4.37]
["binance-futures","BNBUSDT",1748374834275,0.3,690.38,690.37,11.08]
["binance-futures","BNBUSDT",1748374854355,41.57,690.41,690.4,19.18]
["binance-futures","BNBUSDT",1748374922949,3.7,690.91,690.9,38.84]
["binance-futures","BNBUSDT",1748374991179,40.48,690.87,690.86,4.4]
["binance-futures","BNBUSDT",1748375010397,17.65,690.79,690.78,14.32]
["binance-futures","BNBUSDT",1748375072721,45.26,690.65,690.64,4.25]
["binance-futures","BNBUSDT",1748375161351,40.95,690.36,690.35,2.27]
["binance-futures","BNBUSDT",1748375224311,12.54,690.47,690.46,62.5]
["binance-futures","BNBUSDT",1748375237403,18.17,690.47,690.46,50.32]
["binance-futures","BNBUSDT",1748375300596,17.77,690.55,690.54,34.09]
["binance-futures","BNBUSDT",1748375370455,17.57,690.25,690.24,21.29]
["binance-futures","BNBUSDT",1748375386768,14.78,690.25,690.24,38.71]
["binance-futures","BNBUSDT",1748375460516,27.82,690.01,690.0,14.0]
["binance-futures","BNBUSDT",1748375530910,2.38,690.01,690.0,37.85]
["binance-futures","BNBUSDT",1748375544780,7.99,690.17,690.16,46.86]
["binance-futures","BNBUSDT",1748375618793,45.34,689.84,689.83,2.23]
["binance-futures","BNBUSDT",1748375688561,34.54,689.84,689.83,11.67]
["binance-futures","BNBUSDT",1748375760494,63.12,689.51,689.5,5.9]
["binance-futures","BNBUSDT",1748375772231,20.47,689.08,689.07,43.13]
["binance-futures","BNBUSDT",1748375848391,6.03,689.37,689.36,53.87]
["binance-futures","BNBUSDT",1748375915111,0.92,689.63,689.62,80.43]
["binance-futures","BNBUSDT",1748375925472,28.95,689.66,689.65,22.06]
["binance-futures","BNBUSDT",1748375982811,0.04,689.5,689.47,15.73]
["binance-futures","BNBUSDT",1748376039838,15.54,689.56,689.55,48.63]
["binance-futures","BNBUSDT",1748376049263,10.02,689.45,689.44,40.11]
["binance-futures","BNBUSDT",1748376111372,0.02,689.4,689.39,75.94]
["binance-futures","BNBUSDT",1748376169509,5.37,689.12,689.11,28.13]
["binance-futures","BNBUSDT",1748376182540,18.84,689.29,689.28,11.69]
["binance-futures","BNBUSDT",1748376244629,49.67,689.19,689.18,10.42]
["binance-futures","BNBUSDT",1748376303578,36.56,688.82,688.81,3.26]
["binance-futures","BNBUSDT",1748376364618,2.99,688.47,688.46,17.02]
["binance-futures","BNBUSDT",1748376378833,20.3,688.5,688.49,10.4]
["binance-futures","BNBUSDT",1748376432157,16.34,688.21,688.2,8.67]
["binance-futures","BNBUSDT",1748376499353,12.07,688.72,688.71,48.69]
["binance-futures","BNBUSDT",1748376511710,2.6,688.7,688.69,54.2]
["binance-futures","BNBUSDT",1748376580205,2.13,688.98,688.97,45.9]
["binance-futures","BNBUSDT",1748376639013,17.07,688.86,688.85,37.73]
["binance-futures","BNBUSDT",1748376652153,49.78,689.04,689.03,4.52]
["binance-futures","BNBUSDT",1748376728409,35.7,688.96,688.95,8.53]
["binance-futures","BNBUSDT",1748376810218,41.17,689.05,689.04,5.21]
["binance-futures","BNBUSDT",1748376875673,18.85,689.02,689.01,13.72]
["binance-futures","BNBUSDT",1748376899711,30.12,688.81,688.8,13.0]
["binance-futures","BNBUSDT",1748376960808,6.96,689.34,689.33,44.3]
["binance-futures","BNBUSDT",1748377040308,2.41,689.54,689.53,30.11]
["binance-futures","BNBUSDT",1748377063509,1.45,689.53,689.52,60.58]
["binance-futures","BNBUSDT",1748377146057,43.46,689.38,689.37,5.86]
["binance-futures","BNBUSDT",1748377181036,75.19,689.34,689.33,0.53]
["binance-futures","BNBUSDT",1748377256507,1.89,689.05,689.04,28.61]
["binance-futures","BNBUSDT",1748377325632,3.54,689.05,689.04,77.49]
["binance-futures","BNBUSDT",1748377421476,54.14,688.93,688.92,6.27]
["binance-futures","BNBUSDT",1748377435879,0.19,688.92,688.91,49.68]
["binance-futures","BNBUSDT",1748377511911,31.78,689.44,689.43,37.02]
["binance-futures","BNBUSDT",1748377593682,33.8,689.57,689.56,49.91]
["binance-futures","BNBUSDT",1748377668385,57.29,689.74,689.73,2.66]
["binance-futures","BNBUSDT",1748377690989,10.48,689.56,689.55,37.26]
["binance-futures","BNBUSDT",1748377769559,31.58,689.43,689.42,1.6]
["binance-futures","BNBUSDT",1748377843817,30.76,689.61,689.6,19.83]
["binance-futures","BNBUSDT",1748377863983,8.0,689.75,689.74,23.94]
["binance-futures","BNBUSDT",1748377926239,10.68,689.67,689.66,33.18]
["binance-futures","BNBUSDT",1748378007433,59.28,689.47,689.46,16.13]
["binance-futures","BNBUSDT",1748378060832,47.47,689.56,689.55,14.13]
["binance-futures","BNBUSDT",1748378114189,12.27,689.74,689.73,22.36]
["binance-futures","BNBUSDT",1748378206406,51.52,689.56,689.55,9.92]
["binance-futures","BNBUSDT",1748378281082,4.97,689.09,689.08,57.33]
["binance-futures","BNBUSDT",1748378303555,33.35,689.09,689.08,5.0]
["binance-futures","BNBUSDT",1748378393717,2.02,689.11,689.1,27.31]
["binance-futures","BNBUSDT",1748378462335,8.07,688.97,688.96,21.06]
["binance-futures","BNBUSDT",1748378476491,19.08,689.24,689.23,32.38]
["binance-futures","BNBUSDT",1748378551705,60.96,689.0,688.99,9.31]
["binance-futures","BNBUSDT",1748378596546,8.18,688.71,688.7,26.61]
["binance-futures","BNBUSDT",1748378610542,12.82,688.61,688.6,20.82]
["binance-futures","BNBUSDT",1748378671520,32.99,688.74,688.73,10.63]
["binance-futures","BNBUSDT",1748378738272,304.26,688.5,688.49,8.16]
["binance-futures","BNBUSDT",1748378761473,18.35,688.64,688.63,32.41]
["binance-futures","BNBUSDT",1748378820794,0.75,688.61,688.6,33.0]
["binance-futures","BNBUSDT",1748378904468,36.66,688.66,688.65,40.44]
["binance-futures","BNBUSDT",1748378981299,32.44,688.59,688.58,26.84]
["binance-futures","BNBUSDT",1748379002372,21.3,688.55,688.54,7.77]
["binance-futures","BNBUSDT",1748379082620,56.42,688.57,688.56,14.63]
["binance-futures","BNBUSDT",1748379156017,38.55,688.56,688.55,10.71]
["binance-futures","BNBUSDT",1748379177404,36.54,688.68,688.67,7.77]
["binance-futures","BNBUSDT",1748379250456,4.75,688.35,688.34,30.1]
["binance-futures","BNBUSDT",1748379329696,41.8,688.47,688.46,0.59]
["binance-futures","BNBUSDT",1748379356458,60.11,688.41,688.4,21.4]
["binance-futures","BNBUSDT",1748379432159,34.62,688.35,688.34,19.03]
["binance-futures","BNBUSDT",1748379514957,12.85,688.4,688.39,48.95]
["binance-futures","BNBUSDT",1748379537433,11.3,688.15,688.14,21.91]
["binance-futures","BNBUSDT",1748379631554,22.14,688.25,688.24,43.15]
["binance-futures","BNBUSDT",1748379668994,35.58,688.49,688.48,25.99]
["binance-futures","BNBUSDT",1748379732448,64.19,688.53,688.52,16.94]
["binance-futures","BNBUSDT",1748379748689,2.4,688.53,688.52,3.2]
["binance-futures","BNBUSDT",1748379829807,3.35,688.42,688.41,23.88]
["binance-futures","BNBUSDT",1748379891433,0.3,688.31,688.3,29.81]
["binance-futures","BNBUSDT",1748379912881,66.5,688.39,688.38,19.62]
["binance-futures","BNBUSDT",1748379991920,6.9,688.59,688.58,21.58]
["binance-futures","BNBUSDT",1748380061102,1.91,689.28,689.27,73.52]
["binance-futures","BNBUSDT",1748380080220,0.43,689.42,689.41,119.77]
["binance-futures","BNBUSDT",1748380142172,38.42,689.69,689.68,24.82]
["binance-futures","BNBUSDT",1748380226312,47.8,689.67,689.66,16.57]
["binance-futures","BNBUSDT",1748380250236,42.26,689.5,689.49,41.46]
["binance-futures","BNBUSDT",1748380326160,5.53,689.64,689.63,28.05]
["binance-futures","BNBUSDT",1748380412408,10.61,689.88,689.87,53.58]
["binance-futures","BNBUSDT",1748380493860,19.74,689.42,689.41,40.73]
["binance-futures","BNBUSDT",1748380508145,49.93,689.33,689.32,10.8]
["binance-futures","BNBUSDT",1748380579595,35.18,689.44,689.43,15.73]
["binance-futures","BNBUSDT",1748380662984,15.3,689.18,689.17,41.48]
["binance-futures","BNBUSDT",1748380688561,8.02,689.08,689.07,21.0]
["binance-futures","BNBUSDT",1748380777164,21.25,689.08,689.07,39.56]
["binance-futures","BNBUSDT",1748380845104,19.56,688.95,688.94,32.36]
["binance-futures","BNBUSDT",1748380861662,15.12,688.88,688.87,5.84]
["binance-futures","BNBUSDT",1748380911154,3.78,688.59,688.58,0.06]
["binance-futures","BNBUSDT",1748380977241,41.09,688.64,688.63,24.77]
["binance-futures","BNBUSDT",1748380991180,20.15,688.47,688.46,3.88]
["binance-futures","BNBUSDT",1748381036681,4.21,688.03,688.02,18.76]
["binance-futures","BNBUSDT",1748381065739,12.2,687.81,687.8,28.66]
["binance-futures","BNBUSDT",1748381136124,7.86,687.65,687.64,6.8]
["binance-futures","BNBUSDT",1748381147498,12.66,687.79,687.78,26.91]
["binance-futures","BNBUSDT",1748381215743,6.27,688.32,688.31,36.2]
["binance-futures","BNBUSDT",1748381272509,7.52,688.86,688.85,59.67]
["binance-futures","BNBUSDT",1748381290456,25.79,688.72,688.71,15.41]
["binance-futures","BNBUSDT",1748381369121,10.38,688.07,688.06,1.62]
["binance-futures","BNBUSDT",1748381430465,20.31,687.81,687.8,12.36]
["binance-futures","BNBUSDT",1748381446470,28.91,687.81,687.8,14.42]
["binance-futures","BNBUSDT",1748381506508,2.31,688.46,688.45,26.43]
["binance-futures","BNBUSDT",1748381569270,2.79,689.08,689.07,43.97]
["binance-futures","BNBUSDT",1748381634377,66.46,688.21,688.2,31.06]
["binance-futures","BNBUSDT",1748381646537,5.44,688.37,688.36,19.23]
["binance-futures","BNBUSDT",1748381728482,10.46,688.29,688.28,13.21]
["binance-futures","BNBUSDT",1748381803216,5.11,688.46,688.45,12.81]
["binance-futures","BNBUSDT",1748381818128,7.36,688.46,688.45,17.85]
["binance-futures","BNBUSDT",1748381878141,30.74,688.05,688.04,1.27]
["binance-futures","BNBUSDT",1748381927316,15.82,687.69,687.68,3.95]
["binance-futures","BNBUSDT",1748381938820,37.28,687.49,687.48,3.73]
["binance-futures","BNBUSDT",1748382004539,4.3,687.95,687.94,21.71]
["binance-futures","BNBUSDT",1748382074052,9.76,687.73,687.72,15.08]
["binance-futures","BNBUSDT",1748382094919,4.73,687.59,687.58,40.39]
["binance-futures","BNBUSDT",1748382160970,9.79,687.0,686.99,22.67]
["binance-futures","BNBUSDT",1748382216367,11.03,687.28,687.27,18.68]
["binance-futures","BNBUSDT",1748382272626,3.65,688.13,688.12,2.55]
["binance-futures","BNBUSDT",1748382285655,6.14,688.12,688.11,11.61]
["binance-futures","BNBUSDT",1748382347557,8.71,687.66,687.65,18.87]
["binance-futures","BNBUSDT",1748382422214,9.08,687.95,687.94,50.71]
["binance-futures","BNBUSDT",1748382469215,6.71,687.95,687.94,78.2]
["binance-futures","BNBUSDT",1748382530455,17.46,687.62,687.61,0.7]
["binance-futures","BNBUSDT",1748382612172,4.67,687.73,687.72,28.76]
["binance-futures","BNBUSDT",1748382636020,5.84,687.88,687.87,38.5]
["binance-futures","BNBUSDT",1748382715552,20.78,688.05,688.04,37.03]
["binance-futures","BNBUSDT",1748382784426,4.57,688.16,688.15,21.05]
["binance-futures","BNBUSDT",1748382875484,9.28,688.53,688.52,30.08]
["binance-futures","BNBUSDT",1748382896085,24.89,688.64,688.63,4.3]
["binance-futures","BNBUSDT",1748382971232,21.2,688.36,688.35,415.24]
["binance-futures","BNBUSDT",1748383055479,13.93,688.36,688.35,22.52]
["binance-futures","BNBUSDT",1748383073007,17.96,688.36,688.35,29.92]
["binance-futures","BNBUSDT",1748383144480,10.69,687.59,687.58,18.97]
["binance-futures","BNBUSDT",1748383205710,10.68,688.09,688.08,32.99]
["binance-futures","BNBUSDT",1748383214490,3.92,688.24,688.23,40.6]
["binance-futures","BNBUSDT",1748383258416,6.95,687.74,687.73,20.61]
["binance-futures","BNBUSDT",1748383331069,6.23,688.24,688.23,10.44]
["binance-futures","BNBUSDT",1748383342307,3.58,688.36,688.35,23.28]
["binance-futures","BNBUSDT",1748383389018,7.59,688.92,688.91,30.27]
["binance-futures","BNBUSDT",1748383438783,29.04,688.87,688.86,6.17]
["binance-futures","BNBUSDT",1748383503019,0.01,689.05,689.04,48.03]
["binance-futures","BNBUSDT",1748383520013,15.6,689.04,689.03,25.28]
["binance-futures","BNBUSDT",1748383576376,43.62,688.66,688.65,30.29]
["binance-futures","BNBUSDT",1748383643106,29.83,688.86,688.85,17.1]
["binance-futures","BNBUSDT",1748383651927,47.48,688.6,688.59,0.93]
["binance-futures","BNBUSDT",1748383721078,14.6,688.61,688.6,31.68]
["binance-futures","BNBUSDT",1748383786403,35.95,688.7,688.69,16.36]
["binance-futures","BNBUSDT",1748383797116,0.77,688.73,688.72,75.5]
["binance-futures","BNBUSDT",1748383844969,58.08,687.93,687.92,5.07]
["binance-futures","BNBUSDT",1748383873340,53.24,687.51,687.5,3.29]
["binance-futures","BNBUSDT",1748383918511,9.68,687.84,687.83,27.33]
["binance-futures","BNBUSDT",1748383935675,19.13,687.51,687.5,3.49]
["binance-futures","BNBUSDT",1748383993372,9.76,687.33,687.32,35.82]
["binance-futures","BNBUSDT",1748384056504,25.45,687.85,687.84,10.01]
["binance-futures","BNBUSDT",1748384074610,10.92,687.97,687.96,50.42]
["binance-futures","BNBUSDT",1748384129472,26.9,687.62,687.61,2.4]
["binance-futures","BNBUSDT",1748384192025,12.3,687.49,687.48,40.33]
["binance-futures","BNBUSDT",1748384203231,20.46,687.71,687.7,22.18]
["binance-futures","BNBUSDT",1748384254762,2.78,686.99,686.98,20.25]
["binance-futures","BNBUSDT",1748384313508,19.47,686.92,686.91,28.56]
["binance-futures","BNBUSDT",1748384325792,45.96,686.88,686.87,33.4]
["binance-futures","BNBUSDT",1748384380077,36.23,686.56,686.55,5.0]
["binance-futures","BNBUSDT",1748384415127,63.47,686.69,686.68,6.03]
["binance-futures","BNBUSDT",1748384482571,26.79,686.85,686.84,8.6]
["binance-futures","BNBUSDT",1748384500016,1.26,686.76,686.75,37.96]
["binance-futures","BNBUSDT",1748384552948,24.65,687.32,687.31,1.14]
["binance-futures","BNBUSDT",1748384627723,47.13,687.41,687.4,11.43]
["binance-futures","BNBUSDT",1748384643035,35.69,687.18,687.17,15.91]
["binance-futures","BNBUSDT",1748384693888,26.01,688.05,688.04,42.09]
["binance-futures","BNBUSDT",1748384757191,0.28,688.45,688.44,59.91]
["binance-futures","BNBUSDT",1748384771428,11.86,688.55,688.54,6.67]
["binance-futures","BNBUSDT",1748384831909,36.83,688.33,688.32,5.65]
["binance-futures","BNBUSDT",1748384903470,36.8,687.83,687.82,10.92]
["binance-futures","BNBUSDT",1748384971447,37.25,687.45,687.44,9.2]
["binance-futures","BNBUSDT",1748384991972,33.82,687.55,687.54,4.95]
["binance-futures","BNBUSDT",1748385053418,29.07,687.54,687.53,11.74]
["binance-futures","BNBUSDT",1748385070907,16.37,687.54,687.53,25.74]
["binance-futures","BNBUSDT",1748385125411,86.57,687.12,687.11,3.86]
["binance-futures","BNBUSDT",1748385176895,23.97,687.01,687.0,27.2]
["binance-futures","BNBUSDT",1748385241508,38.35,686.92,686.91,12.64]
["binance-futures","BNBUSDT",1748385258417,64.51,686.76,686.75,1.59]
["binance-futures","BNBUSDT",1748385319895,33.3,686.82,686.81,30.1]
["binance-futures","BNBUSDT",1748385394172,31.58,686.96,686.95,11.37]
["binance-futures","BNBUSDT",1748385414272,2.73,686.98,686.97,39.08]
["binance-futures","BNBUSDT",1748385478178,33.09,687.15,687.14,7.88]
["binance-futures","BNBUSDT",1748385548196,26.43,687.5,687.49,38.23]
["binance-futures","BNBUSDT",1748385616511,14.38,687.44,687.43,17.59]
["binance-futures","BNBUSDT",1748385639051,3.05,687.44,687.43,33.93]
["binance-futures","BNBUSDT",1748385724363,12.27,687.17,687.16,36.88]
["binance-futures","BNBUSDT",1748385780323,14.88,686.98,686.97,36.51]
["binance-futures","BNBUSDT",1748385815394,1.15,687.15,687.14,48.53]
["binance-futures","BNBUSDT",1748385901891,3.11,687.25,687.24,25.42]
["binance-futures","BNBUSDT",1748385949710,33.33,687.45,687.44,37.94]
["binance-futures","BNBUSDT",1748385965272,10.33,687.39,687.38,26.99]
["binance-futures","BNBUSDT",1748386027993,2.06,687.65,687.64,79.93]
["binance-futures","BNBUSDT",1748386105479,7.27,687.61,687.6,24.73]
["binance-futures","BNBUSDT",1748386127770,20.32,687.68,687.67,14.18]
["binance-futures","BNBUSDT",1748386194808,26.0,687.5,687.49,3.15]
["binance-futures","BNBUSDT",1748386267531,1.73,687.12,687.11,37.31]
["binance-futures","BNBUSDT",1748386342556,16.26,687.21,687.2,36.72]
["binance-futures","BNBUSDT",1748386360175,2.71,687.12,687.11,28.96]
["binance-futures","BNBUSDT",1748386446788,23.19,687.41,687.4,6.26]
["binance-futures","BNBUSDT",1748386514938,41.74,686.92,686.91,0.15]
["binance-futures","BNBUSDT",1748386534170,8.58,686.77,686.76,37.49]
["binance-futures","BNBUSDT",1748386605359,9.9,687.25,687.24,47.05]
["binance-futures","BNBUSDT",1748386664659,3.36,687.87,687.86,72.45]
["binance-futures","BNBUSDT",1748386685725,43.11,687.82,687.81,16.46]
["binance-futures","BNBUSDT",1748386749856,26.03,687.97,687.96,15.26]
["binance-futures","BNBUSDT",1748386822555,28.27,687.9,687.89,14.58]
["binance-futures","BNBUSDT",1748386835838,1.56,687.85,687.84,34.6]
["binance-futures","BNBUSDT",1748386898263,3.96,688.35,688.34,77.12]
["binance-futures","BNBUSDT",1748386964755,13.13,688.15,688.14,44.21]
["binance-futures","BNBUSDT",1748387031071,32.69,687.44,687.43,40.39]
["binance-futures","BNBUSDT",1748387048308,24.35,687.44,687.43,0.54]
["binance-futures","BNBUSDT",1748387113431,1.22,687.94,687.93,36.35]
["binance-futures","BNBUSDT",1748387177554,60.96,687.55,687.54,0.28]
["binance-futures","BNBUSDT",1748387194264,34.07,687.72,687.71,8.13]
["binance-futures","BNBUSDT",1748387280256,37.45,688.41,688.4,20.1]
["binance-futures","BNBUSDT",1748387330083,2.77,688.35,688.34,50.72]
["binance-futures","BNBUSDT",1748387349097,31.35,688.35,688.34,8.65]
["binance-futures","BNBUSDT",1748387419257,98.59,687.95,687.94,5.11]
["binance-futures","BNBUSDT",1748387497231,47.48,688.11,688.1,13.25]
["binance-futures","BNBUSDT",1748387572850,1.06,688.5,688.49,65.0]
["binance-futures","BNBUSDT",1748387587411,1.7,688.65,688.64,57.85]
["binance-futures","BNBUSDT",1748387657830,35.11,688.6,688.59,27.13]
["binance-futures","BNBUSDT",1748387738124,11.55,688.58,688.57,16.88]
["binance-futures","BNBUSDT",1748387751004,30.66,688.58,688.57,11.64]
["binance-futures","BNBUSDT",1748387830151,13.35,688.46,688.45,17.53]
["binance-futures","BNBUSDT",1748387900975,11.99,688.55,688.54,17.57]
["binance-futures","BNBUSDT",1748387920481,3.14,688.68,688.67,30.56]
["binance-futures","BNBUSDT",1748388000033,38.71,688.54,688.53,13.17]
["binance-futures","BNBUSDT",1748388079461,101.43,688.58,688.57,1.26]
["binance-futures","BNBUSDT",1748388098506,15.67,688.54,688.53,27.91]
["binance-futures","BNBUSDT",1748388164542,32.71,688.57,688.56,7.99]
["binance-futures","BNBUSDT",1748388245853,24.77,688.41,688.4,15.29]
["binance-futures","BNBUSDT",1748388322901,19.52,688.32,688.31,23.74]
["binance-futures","BNBUSDT",1748388334068,29.35,688.32,688.31,10.9]
["binance-futures","BNBUSDT",1748388401326,7.07,688.27,688.26,27.33]
["binance-futures","BNBUSDT",1748388487314,3.94,688.33,688.32,26.73]
["binance-futures","BNBUSDT",1748388504662,2.11,688.4,688.39,27.8]
["binance-futures","BNBUSDT",1748388594619,43.72,688.17,688.16,1.6]
["binance-futures","BNBUSDT",1748388666539,31.65,688.51,688.5,30.62]
["binance-futures","BNBUSDT",1748388686817,5.13,688.45,688.44,44.62]
["binance-futures","BNBUSDT",1748388735742,5.2,686.2,686.19,11.95]
["binance-futures","BNBUSDT",1748388767433,6.27,686.61,686.6,53.75]
["binance-futures","BNBUSDT",1748388854872,13.32,686.6,686.59,34.03]
["binance-futures","BNBUSDT",1748388869452,42.09,686.6,686.59,40.11]
["binance-futures","BNBUSDT",1748388928507,2.75,687.08,687.07,46.83]
["binance-futures","BNBUSDT",1748389000221,12.49,687.06,687.05,25.37]
["binance-futures","BNBUSDT",1748389012156,37.59,687.12,687.11,30.86]
["binance-futures","BNBUSDT",1748389085099,17.65,687.21,687.2,19.18]
["binance-futures","BNBUSDT",1748389162903,9.33,687.31,687.3,57.7]
["binance-futures","BNBUSDT",1748389182413,20.26,687.34,687.33,22.13]
["binance-futures","BNBUSDT",1748389255932,36.96,687.46,687.45,6.83]
["binance-futures","BNBUSDT",1748389322766,25.72,687.17,687.16,11.4]
["binance-futures","BNBUSDT",1748389341423,15.28,686.97,686.96,38.67]
["binance-futures","BNBUSDT",1748389418008,21.18,686.72,686.71,31.25]
["binance-futures","BNBUSDT",1748389481036,29.08,686.37,686.36,12.62]
["binance-futures","BNBUSDT",1748389549520,2.3,686.6,686.59,61.74]
["binance-futures","BNBUSDT",1748389575442,21.43,686.74,686.73,10.49]
["binance-futures","BNBUSDT",1748389645180,3.21,686.46,686.45,59.21]
["binance-futures","BNBUSDT",1748389715090,2.85,686.83,686.82,47.68]
["binance-futures","BNBUSDT",1748389728615,11.18,686.83,686.82,85.53]
["binance-futures","BNBUSDT",1748389802711,2.67,686.81,686.8,24.28]
["binance-futures","BNBUSDT",1748389879753,6.61,686.76,686.75,16.84]
["binance-futures","BNBUSDT",1748389893284,42.28,686.79,686.78,5.48]
["binance-futures","BNBUSDT",1748389975525,12.92,686.75,686.74,22.52]
["binance-futures","BNBUSDT",1748390046082,74.37,686.57,686.56,1.1]
["binance-futures","BNBUSDT",1748390116430,9.57,687.14,687.13,31.13]
["binance-futures","BNBUSDT",1748390133241,7.91,687.22,687.21,17.26]
["binance-futures","BNBUSDT",1748390212412,32.52,687.45,687.44,12.54]
["binance-futures","BNBUSDT",1748390309325,9.11,687.16,687.15,22.22]
["binance-futures","BNBUSDT",1748390317530,2.51,687.16,687.15,28.46]
["binance-futures","BNBUSDT",1748390317590,2.53,687.16,687.15,28.45]
["binance-futures","BNBUSDT",1748390317668,2.69,687.16,687.15,28.45]
["binance-futures","BNBUSDT",1748390317724,4.48,687.16,687.15,28.45]
["binance-futures","BNBUSDT",1748390317815,4.51,687.16,687.15,28.45]
["binance-futures","BNBUSDT",1748390318171,2.75,687.16,687.15,31.94]
["binance-futures","BNBUSDT",1748390318333,2.75,687.16,687.15,31.89]
["binance-futures","BNBUSDT",1748390318446,2.75,687.16,687.15,31.61]
["binance-futures","BNBUSDT",1748390318501,2.75,687.16,687.15,31.85]
["binance-futures","BNBUSDT",1748390318572,2.71,687.16,687.15,31.85]
["binance-futures","BNBUSDT",1748390318757,2.71,687.16,687.15,31.86]
["binance-futures","BNBUSDT",1748390318874,2.71,687.16,687.15,32.29]
["binance-futures","BNBUSDT",1748390319245,2.71,687.16,687.15,32.33]
["binance-futures","BNBUSDT",1748390319405,2.7,687.16,687.15,32.38]
["binance-futures","BNBUSDT",1748390320274,2.7,687.16,687.15,32.37]
["binance-futures","BNBUSDT",1748390320350,2.7,687.16,687.15,32.38]
["binance-futures","BNBUSDT",1748390320525,2.86,687.16,687.15,32.38]
["binance-futures","BNBUSDT",1748390320572,3.07,687.16,687.15,32.38]
["binance-futures","BNBUSDT",1748390320878,3.07,687.16,687.15,32.37]
["binance-futures","BNBUSDT",1748390320972,3.07,687.16,687.15,31.93]
["binance-futures","BNBUSDT",1748390321285,3.07,687.16,687.15,31.94]
["binance-futures","BNBUSDT",1748390321337,3.07,687.16,687.15,31.32]
["binance-futures","BNBUSDT",1748390321387,3.07,687.16,687.15,31.48]
["binance-futures","BNBUSDT",1748390322358,3.07,687.16,687.15,31.38]
["binance-futures","BNBUSDT",1748390322796,3.07,687.16,687.15,31.42]
["binance-futures","BNBUSDT",1748390322963,4.87,687.16,687.15,31.42]
["binance-futures","BNBUSDT",1748390323030,49.56,687.16,687.15,19.91]
["binance-futures","BNBUSDT",1748390323082,49.39,687.16,687.15,19.91]
["binance-futures","BNBUSDT",1748390323123,49.39,687.16,687.15,19.88]
["binance-futures","BNBUSDT",1748390323190,49.37,687.16,687.15,19.89]
["binance-futures","BNBUSDT",1748390323243,48.65,687.16,687.15,19.92]
["binance-futures","BNBUSDT",1748390323293,48.65,687.16,687.15,19.83]
["binance-futures","BNBUSDT",1748390323348,48.65,687.16,687.15,19.91]
["binance-futures","BNBUSDT",1748390323386,48.67,687.16,687.15,19.83]
["binance-futures","BNBUSDT",1748390323512,48.68,687.16,687.15,19.69]
["binance-futures","BNBUSDT",1748390323647,48.68,687.16,687.15,3.7]
["binance-futures","BNBUSDT",1748390323706,17.85,687.12,687.11,0.42]
["binance-futures","BNBUSDT",1748390323753,9.14,687.09,687.08,1.13]
["binance-futures","BNBUSDT",1748390323809,38.61,687.09,687.08,1.88]
["binance-futures","BNBUSDT",1748390323862,35.61,687.09,687.08,1.98]
["binance-futures","BNBUSDT",1748390323898,34.85,687.09,687.08,1.98]
["binance-futures","BNBUSDT",1748390323963,34.85,687.09,687.08,6.07]
["binance-futures","BNBUSDT",1748390324016,43.05,687.09,687.08,2.01]
["binance-futures","BNBUSDT",1748390324065,39.75,687.09,687.08,1.98]
["binance-futures","BNBUSDT",1748390324120,39.75,687.09,687.08,2.0]
["binance-futures","BNBUSDT",1748390324172,39.77,687.09,687.08,2.26]
["binance-futures","BNBUSDT",1748390324209,39.77,687.09,687.08,2.02]
["binance-futures","BNBUSDT",1748390324328,39.77,687.09,687.08,2.22]
["binance-futures","BNBUSDT",1748390324379,39.73,687.09,687.08,2.22]
["binance-futures","BNBUSDT",1748390324412,39.94,687.09,687.08,2.22]
["binance-futures","BNBUSDT",1748390324942,40.84,687.09,687.08,2.22]
["binance-futures","BNBUSDT",1748390325107,40.84,687.09,687.08,1.89]
["binance-futures","BNBUSDT",1748390325150,40.88,687.09,687.08,1.89]
["binance-futures","BNBUSDT",1748390325340,40.9,687.09,687.08,1.92]
["binance-futures","BNBUSDT",1748390325392,40.69,687.09,687.08,1.92]
["binance-futures","BNBUSDT",1748390325445,28.48,687.09,687.08,13.03]
["binance-futures","BNBUSDT",1748390325495,28.48,687.09,687.08,8.92]
["binance-futures","BNBUSDT",1748390325572,28.48,687.09,687.08,8.95]
["binance-futures","BNBUSDT",1748390325954,28.49,687.09,687.08,8.95]
["binance-futures","BNBUSDT",1748390326007,28.45,687.09,687.08,8.95]
["binance-futures","BNBUSDT",1748390326056,28.45,687.09,687.08,8.94]
["binance-futures","BNBUSDT",1748390326323,28.45,687.09,687.08,8.96]
["binance-futures","BNBUSDT",1748390326445,28.45,687.09,687.08,8.99]
["binance-futures","BNBUSDT",1748390326508,28.6,687.09,687.08,8.99]
["binance-futures","BNBUSDT",1748390326967,7.31,687.09,687.08,31.35]
["binance-futures","BNBUSDT",1748390327015,7.31,687.09,687.08,31.38]
["binance-futures","BNBUSDT",1748390327077,7.34,687.09,687.08,23.36]
["binance-futures","BNBUSDT",1748390327334,7.32,687.09,687.08,23.37]
["binance-futures","BNBUSDT",1748390327401,7.32,687.09,687.08,23.35]
["binance-futures","BNBUSDT",1748390327450,7.34,687.09,687.08,23.36]
["binance-futures","BNBUSDT",1748390327505,7.34,687.09,687.08,23.4]
["binance-futures","BNBUSDT",1748390327607,12.71,687.09,687.08,23.42]
["binance-futures","BNBUSDT",1748390327662,12.72,687.09,687.08,27.49]
["binance-futures","BNBUSDT",1748390327806,12.72,687.09,687.08,23.37]
["binance-futures","BNBUSDT",1748390327906,12.72,687.09,687.08,18.16]
["binance-futures","BNBUSDT",1748390327932,12.72,687.09,687.08,18.14]
["binance-futures","BNBUSDT",1748390328192,12.72,687.09,687.08,18.15]
["binance-futures","BNBUSDT",1748390328258,12.72,687.09,687.08,22.25]
["binance-futures","BNBUSDT",1748390328293,12.72,687.09,687.08,22.23]
["binance-futures","BNBUSDT",1748390329064,12.72,687.09,687.08,21.04]
["binance-futures","BNBUSDT",1748390329132,12.72,687.09,687.08,21.16]
["binance-futures","BNBUSDT",1748390329200,13.55,687.09,687.08,21.15]
["binance-futures","BNBUSDT",1748390329481,13.56,687.09,687.08,21.13]
["binance-futures","BNBUSDT",1748390329525,13.75,687.09,687.08,21.13]
["binance-futures","BNBUSDT",1748390329671,13.75,687.09,687.08,21.14]
["binance-futures","BNBUSDT",1748390330064,13.75,687.09,687.08,21.13]
["binance-futures","BNBUSDT",1748390330511,13.75,687.09,687.08,21.15]
["binance-futures","BNBUSDT",1748390331106,13.75,687.09,687.08,21.13]
["binance-futures","BNBUSDT",1748390331155,13.77,687.09,687.08,21.13]
["binance-futures","BNBUSDT",1748390331638,13.75,687.09,687.08,21.13]
["binance-futures","BNBUSDT",1748390331691,13.75,687.09,687.08,21.12]
["binance-futures","BNBUSDT",1748390331744,13.76,687.09,687.08,21.12]
["binance-futures","BNBUSDT",1748390332466,13.76,687.09,687.08,21.02]
["binance-futures","BNBUSDT",1748390332553,13.87,687.09,687.08,21.02]
["binance-futures","BNBUSDT",1748390332983,14.05,687.09,687.08,21.03]
["binance-futures","BNBUSDT",1748390333204,14.05,687.09,687.08,21.06]
["binance-futures","BNBUSDT",1748390333254,14.01,687.09,687.08,21.05]
["binance-futures","BNBUSDT",1748390333363,17.96,687.09,687.08,8.41]
["binance-futures","BNBUSDT",1748390333410,17.96,687.09,687.08,6.7]
["binance-futures","BNBUSDT",1748390333572,17.96,687.09,687.08,3.86]
["binance-futures","BNBUSDT",1748390333819,15.53,687.09,687.08,3.86]
["binance-futures","BNBUSDT",1748390334309,15.53,687.09,687.08,2.77]
["binance-futures","BNBUSDT",1748390334414,15.53,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390334794,15.57,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390334831,15.61,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390334986,15.65,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390335040,15.69,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390335210,15.73,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390335465,15.74,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390335519,15.88,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390335698,17.03,687.09,687.08,2.78]
["binance-futures","BNBUSDT",1748390336387,17.03,687.09,687.08,3.07]
["binance-futures","BNBUSDT",1748390336455,17.03,687.09,687.08,3.08]
["binance-futures","BNBUSDT",1748390336729,17.02,687.09,687.08,3.08]
["binance-futures","BNBUSDT",1748390337011,22.18,687.09,687.08,3.1]
["binance-futures","BNBUSDT",1748390337363,22.18,687.09,687.08,3.13]
["binance-futures","BNBUSDT",1748390337418,22.44,687.09,687.08,3.25]
["binance-futures","BNBUSDT",1748390337466,22.43,687.09,687.08,3.25]
["binance-futures","BNBUSDT",1748390338247,22.37,687.09,687.08,3.48]
["binance-futures","BNBUSDT",1748390338362,22.39,687.09,687.08,3.48]
["binance-futures","BNBUSDT",1748390338424,23.11,687.09,687.08,3.47]
["binance-futures","BNBUSDT",1748390338540,23.11,687.09,687.08,3.48]
["binance-futures","BNBUSDT",1748390338689,1.31,687.08,687.07,0.06]
["binance-futures","BNBUSDT",1748390338736,47.72,687.05,687.04,0.01]
["binance-futures","BNBUSDT",1748390338790,44.37,687.05,687.04,0.01]
["binance-futures","BNBUSDT",1748390338838,39.25,687.05,687.04,6.53]
["binance-futures","BNBUSDT",1748390338895,54.3,687.05,687.04,6.53]
["binance-futures","BNBUSDT",1748390338921,54.54,687.05,687.04,6.56]
["binance-futures","BNBUSDT",1748390339213,54.55,687.05,687.04,6.56]
["binance-futures","BNBUSDT",1748390339517,54.53,687.05,687.04,10.67]
["binance-futures","BNBUSDT",1748390339755,5.94,687.05,687.04,19.2]
["binance-futures","BNBUSDT",1748390339916,5.94,687.05,687.04,19.23]
["binance-futures","BNBUSDT",1748390339968,5.94,687.05,687.04,19.21]
["binance-futures","BNBUSDT",1748390340020,5.94,687.05,687.04,19.15]
["binance-futures","BNBUSDT",1748390340175,5.94,687.05,687.04,15.68]
["binance-futures","BNBUSDT",1748390340338,9.24,687.05,687.04,15.7]
["binance-futures","BNBUSDT",1748390340389,9.32,687.05,687.04,15.7]
["binance-futures","BNBUSDT",1748390340461,11.76,687.02,687.01,5.33]
["binance-futures","BNBUSDT",1748390340513,11.78,687.02,687.01,5.33]
["binance-futures","BNBUSDT",1748390340562,11.8,687.02,687.01,5.33]
["binance-futures","BNBUSDT",1748390340720,11.81,687.02,687.01,5.33]
["binance-futures","BNBUSDT",1748390340778,11.87,687.02,687.01,5.33]
["binance-futures","BNBUSDT",1748390340832,12.58,687.02,687.01,5.35]
["binance-futures","BNBUSDT",1748390340881,15.68,687.02,687.01,3.56]
["binance-futures","BNBUSDT",1748390340935,16.28,687.02,687.01,3.59]
["binance-futures","BNBUSDT",1748390341036,16.26,687.02,687.01,3.67]
["binance-futures","BNBUSDT",1748390341322,16.37,687.02,687.01,6.96]
["binance-futures","BNBUSDT",1748390341380,16.27,687.02,687.01,6.97]
["binance-futures","BNBUSDT",1748390341433,16.3,687.02,687.01,6.98]
["binance-futures","BNBUSDT",1748390341464,16.3,687.02,687.01,7.03]
["binance-futures","BNBUSDT",1748390341536,16.36,687.02,687.01,7.16]
["binance-futures","BNBUSDT",1748390341587,16.36,687.02,687.01,7.21]
["binance-futures","BNBUSDT",1748390341649,16.36,687.02,687.01,7.78]
["binance-futures","BNBUSDT",1748390341706,16.36,687.02,687.01,8.43]
["binance-futures","BNBUSDT",1748390341805,15.92,687.02,687.01,8.43]
["binance-futures","BNBUSDT",1748390342014,3.43,687.02,687.01,15.71]
["binance-futures","BNBUSDT",1748390342074,3.41,687.02,687.01,15.78]
["binance-futures","BNBUSDT",1748390342094,3.43,687.02,687.01,15.78]
["binance-futures","BNBUSDT",1748390342179,6.7,687.02,687.01,15.75]
["binance-futures","BNBUSDT",1748390342286,6.73,687.02,687.01,15.75]
["binance-futures","BNBUSDT",1748390342312,6.74,687.02,687.01,15.78]
["binance-futures","BNBUSDT",1748390342450,6.74,687.02,687.01,15.85]
["binance-futures","BNBUSDT",1748390342482,6.74,687.02,687.01,15.89]
["binance-futures","BNBUSDT",1748390342833,6.72,687.02,687.01,15.89]
["binance-futures","BNBUSDT",1748390343067,3.47,687.02,687.01,15.91]
["binance-futures","BNBUSDT",1748390343175,3.47,687.02,687.01,15.92]
["binance-futures","BNBUSDT",1748390343348,3.45,687.02,687.01,15.92]
["binance-futures","BNBUSDT",1748390343711,6.74,687.02,687.01,15.92]
["binance-futures","BNBUSDT",1748390343888,3.45,687.02,687.01,15.92]
["binance-futures","BNBUSDT",1748390344015,3.45,687.02,687.01,18.8]
["binance-futures","BNBUSDT",1748390344103,6.74,687.02,687.01,13.43]
["binance-futures","BNBUSDT",1748390344274,3.45,687.02,687.01,13.43]
["binance-futures","BNBUSDT",1748390344337,2.32,687.12,687.11,47.46]
["binance-futures","BNBUSDT",1748390344388,1.53,687.13,687.12,34.55]
["binance-futures","BNBUSDT",1748390344485,3.16,687.13,687.12,34.67]
["binance-futures","BNBUSDT",1748390344532,3.37,687.13,687.12,34.74]
["binance-futures","BNBUSDT",1748390344593,4.2,687.13,687.12,27.99]
["binance-futures","BNBUSDT",1748390344803,4.2,687.13,687.12,28.02]
["binance-futures","BNBUSDT",1748390344891,4.2,687.13,687.12,28.03]
["binance-futures","BNBUSDT",1748390345091,4.18,687.13,687.12,28.03]
["binance-futures","BNBUSDT",1748390345207,4.18,687.13,687.12,28.05]
["binance-futures","BNBUSDT",1748390345351,4.2,687.13,687.12,31.54]
["binance-futures","BNBUSDT",1748390345469,3.79,687.13,687.12,31.52]
["binance-futures","BNBUSDT",1748390345605,3.38,687.13,687.12,31.54]
["binance-futures","BNBUSDT",1748390345676,9.75,687.13,687.12,23.48]
["binance-futures","BNBUSDT",1748390345728,9.77,687.13,687.12,15.08]
["binance-futures","BNBUSDT",1748390345754,9.8,687.13,687.12,15.08]
["binance-futures","BNBUSDT",1748390345902,6.47,687.13,687.12,15.08]
["binance-futures","BNBUSDT",1748390346189,6.49,687.13,687.12,15.52]
["binance-futures","BNBUSDT",1748390346397,6.49,687.13,687.12,15.62]
["binance-futures","BNBUSDT",1748390346494,6.51,687.13,687.12,15.62]
["binance-futures","BNBUSDT",1748390346733,6.49,687.13,687.12,15.62]
["binance-futures","BNBUSDT",1748390346879,9.78,687.13,687.12,14.55]
["binance-futures","BNBUSDT",1748390346945,9.76,687.13,687.12,14.55]
["binance-futures","BNBUSDT",1748390347345,9.79,687.13,687.12,14.55]
["binance-futures","BNBUSDT",1748390347451,9.79,687.13,687.12,14.89]
["binance-futures","BNBUSDT",1748390347507,9.91,687.13,687.12,14.89]
["binance-futures","BNBUSDT",1748390347806,10.91,687.13,687.12,14.89]
["binance-futures","BNBUSDT",1748390347867,31.75,687.13,687.12,11.96]
["binance-futures","BNBUSDT",1748390347921,11.11,687.13,687.12,12.59]
["binance-futures","BNBUSDT",1748390347972,11.11,687.13,687.12,12.62]
["binance-futures","BNBUSDT",1748390348027,2.73,687.15,687.14,44.1]
["binance-futures","BNBUSDT",1748390348078,7.23,687.2,687.19,39.22]
["binance-futures","BNBUSDT",1748390348126,0.05,687.22,687.21,36.86]
["binance-futures","BNBUSDT",1748390348178,0.2,687.22,687.21,32.95]
["binance-futures","BNBUSDT",1748390348232,0.2,687.22,687.21,28.38]
["binance-futures","BNBUSDT",1748390348281,0.23,687.22,687.21,28.38]
["binance-futures","BNBUSDT",1748390348336,0.23,687.22,687.21,28.73]
["binance-futures","BNBUSDT",1748390348375,0.23,687.22,687.21,28.77]
["binance-futures","BNBUSDT",1748390348433,0.25,687.22,687.21,29.11]
["binance-futures","BNBUSDT",1748390348492,0.25,687.22,687.21,29.2]
["binance-futures","BNBUSDT",1748390348697,0.23,687.22,687.21,29.33]
["binance-futures","BNBUSDT",1748390348753,0.23,687.22,687.21,29.35]
["binance-futures","BNBUSDT",1748390348804,0.23,687.22,687.21,24.28]
["binance-futures","BNBUSDT",1748390348825,0.23,687.22,687.21,24.32]
["binance-futures","BNBUSDT",1748390348962,0.25,687.22,687.21,27.22]
["binance-futures","BNBUSDT",1748390349340,0.1,687.22,687.21,27.22]
["binance-futures","BNBUSDT",1748390349579,0.1,687.22,687.21,27.14]
["binance-futures","BNBUSDT",1748390349820,1.2,687.25,687.24,25.57]
["binance-futures","BNBUSDT",1748390349873,1.11,687.26,687.25,42.84]
["binance-futures","BNBUSDT",1748390349925,1.11,687.26,687.25,28.91]
["binance-futures","BNBUSDT",1748390349954,1.11,687.26,687.25,29.58]
["binance-futures","BNBUSDT",1748390350015,1.1,687.26,687.25,29.67]
["binance-futures","BNBUSDT",1748390350081,1.64,687.26,687.25,30.28]
["binance-futures","BNBUSDT",1748390350134,1.64,687.26,687.25,30.93]
["binance-futures","BNBUSDT",1748390350177,1.64,687.26,687.25,30.97]
["binance-futures","BNBUSDT",1748390350404,1.85,687.26,687.25,30.99]
["binance-futures","BNBUSDT",1748390350457,1.85,687.26,687.25,31.0]
["binance-futures","BNBUSDT",1748390350515,1.88,687.26,687.25,31.0]
["binance-futures","BNBUSDT",1748390350657,1.88,687.26,687.25,30.99]
["binance-futures","BNBUSDT",1748390350710,1.88,687.26,687.25,31.01]
["binance-futures","BNBUSDT",1748390350872,2.58,687.26,687.25,31.01]
["binance-futures","BNBUSDT",1748390351025,2.6,687.26,687.25,33.89]
["binance-futures","BNBUSDT",1748390351139,25.78,687.26,687.25,28.33]
["binance-futures","BNBUSDT",1748390351178,25.78,687.26,687.25,28.35]
["binance-futures","BNBUSDT",1748390351237,7.55,687.26,687.25,28.35]
["binance-futures","BNBUSDT",1748390351317,4.66,687.26,687.25,28.33]
["binance-futures","BNBUSDT",1748390351349,4.69,687.26,687.25,28.33]
["binance-futures","BNBUSDT",1748390351493,1.41,687.26,687.25,28.36]
["binance-futures","BNBUSDT",1748390351603,0.49,687.29,687.28,12.5]
["binance-futures","BNBUSDT",1748390351655,5.18,687.29,687.28,12.53]
["binance-futures","BNBUSDT",1748390351700,5.35,687.29,687.28,14.28]
["binance-futures","BNBUSDT",1748390351759,5.35,687.29,687.28,14.89]
["binance-futures","BNBUSDT",1748390351794,5.49,687.29,687.28,14.91]
["binance-futures","BNBUSDT",1748390351872,5.49,687.29,687.28,14.94]
["binance-futures","BNBUSDT",1748390351921,6.5,687.29,687.28,15.29]
["binance-futures","BNBUSDT",1748390351979,6.5,687.29,687.28,15.67]
["binance-futures","BNBUSDT",1748390352044,6.5,687.29,687.28,15.72]
["binance-futures","BNBUSDT",1748390352094,9.39,687.29,687.28,15.76]
["binance-futures","BNBUSDT",1748390352141,9.4,687.29,687.28,15.76]
["binance-futures","BNBUSDT",1748390352434,7.66,687.29,687.28,15.78]
["binance-futures","BNBUSDT",1748390352483,7.66,687.29,687.28,15.64]
["binance-futures","BNBUSDT",1748390352522,7.66,687.29,687.28,15.65]
["binance-futures","BNBUSDT",1748390352716,8.08,687.29,687.28,15.65]
["binance-futures","BNBUSDT",1748390352799,8.08,687.29,687.28,15.63]
["binance-futures","BNBUSDT",1748390352851,7.64,687.29,687.28,15.63]
["binance-futures","BNBUSDT",1748390353000,7.66,687.29,687.28,18.51]
["binance-futures","BNBUSDT",1748390353072,7.66,687.29,687.28,18.53]
["binance-futures","BNBUSDT",1748390353348,27.56,687.29,687.28,18.57]
["binance-futures","BNBUSDT",1748390353422,27.88,687.29,687.28,18.55]
["binance-futures","BNBUSDT",1748390353513,27.77,687.29,687.28,18.56]
["binance-futures","BNBUSDT",1748390353586,27.96,687.29,687.28,18.58]
["binance-futures","BNBUSDT",1748390353644,27.96,687.29,687.28,18.61]
["binance-futures","BNBUSDT",1748390354173,8.02,687.29,687.28,18.61]
["binance-futures","BNBUSDT",1748390354220,4.72,687.29,687.28,18.61]
["binance-futures","BNBUSDT",1748390354278,7.9,687.29,687.28,18.59]
["binance-futures","BNBUSDT",1748390354311,7.95,687.29,687.28,18.6]
["binance-futures","BNBUSDT",1748390354383,7.95,687.29,687.28,18.62]
["binance-futures","BNBUSDT",1748390354742,8.22,687.29,687.28,18.88]
["binance-futures","BNBUSDT",1748390354853,8.21,687.29,687.28,18.87]
["binance-futures","BNBUSDT",1748390354900,8.19,687.29,687.28,18.86]
["binance-futures","BNBUSDT",1748390355088,8.19,687.29,687.28,18.88]
["binance-futures","BNBUSDT",1748390355392,8.21,687.29,687.28,18.87]
["binance-futures","BNBUSDT",1748390355534,8.21,687.29,687.28,18.9]
["binance-futures","BNBUSDT",1748390356207,8.21,687.29,687.28,18.92]
["binance-futures","BNBUSDT",1748390356509,8.48,687.29,687.28,18.92]
["binance-futures","BNBUSDT",1748390356604,8.48,687.29,687.28,18.96]
["binance-futures","BNBUSDT",1748390356914,8.48,687.29,687.28,18.97]
["binance-futures","BNBUSDT",1748390357078,8.66,687.29,687.28,18.96]
["binance-futures","BNBUSDT",1748390357451,8.66,687.29,687.28,19.0]
["binance-futures","BNBUSDT",1748390357471,8.66,687.29,687.28,19.06]
["binance-futures","BNBUSDT",1748390357678,8.73,687.29,687.28,19.07]
["binance-futures","BNBUSDT",1748390357988,8.72,687.29,687.28,19.07]
["binance-futures","BNBUSDT",1748390358085,8.72,687.29,687.28,19.06]
["binance-futures","BNBUSDT",1748390358434,7.41,687.29,687.28,24.04]
["binance-futures","BNBUSDT",1748390358481,4.5,687.29,687.28,24.04]
["binance-futures","BNBUSDT",1748390358821,4.58,687.29,687.28,24.04]
["binance-futures","BNBUSDT",1748390358875,4.62,687.29,687.28,24.04]
["binance-futures","BNBUSDT",1748390358927,4.7,687.29,687.28,24.04]
["binance-futures","BNBUSDT",1748390358982,4.7,687.29,687.28,24.03]
["binance-futures","BNBUSDT",1748390359024,4.7,687.29,687.28,24.04]
["binance-futures","BNBUSDT",1748390359163,4.7,687.29,687.28,24.05]
["binance-futures","BNBUSDT",1748390359320,4.34,687.29,687.28,24.05]
["binance-futures","BNBUSDT",1748390359366,7.63,687.29,687.28,24.05]
["binance-futures","BNBUSDT",1748390359426,8.51,687.29,687.28,24.04]
["binance-futures","BNBUSDT",1748390359475,4.34,687.29,687.28,24.36]
["binance-futures","BNBUSDT",1748390359557,4.51,687.29,687.28,24.36]
["binance-futures","BNBUSDT",1748390359667,4.51,687.29,687.28,24.37]
["binance-futures","BNBUSDT",1748390359878,4.49,687.29,687.28,24.37]
["binance-futures","BNBUSDT",1748390359927,4.49,687.29,687.28,24.32]
["binance-futures","BNBUSDT",1748390359971,4.49,687.29,687.28,24.38]
["binance-futures","BNBUSDT",1748390360088,4.48,687.29,687.28,24.37]
["binance-futures","BNBUSDT",1748390360175,4.5,687.29,687.28,24.55]
["binance-futures","BNBUSDT",1748390360409,4.52,687.29,687.28,24.56]
["binance-futures","BNBUSDT",1748390360677,7.79,687.29,687.28,24.58]
["binance-futures","BNBUSDT",1748390361207,7.81,687.29,687.28,24.57]
["binance-futures","BNBUSDT",1748390361275,7.81,687.29,687.28,24.56]
["binance-futures","BNBUSDT",1748390361477,7.81,687.29,687.28,24.64]
["binance-futures","BNBUSDT",1748390362175,4.52,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390362451,4.67,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390362507,8.18,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390363121,8.19,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390363201,8.03,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390363392,8.01,687.29,687.28,24.72]
["binance-futures","BNBUSDT",1748390363441,8.01,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390363672,4.73,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390363785,4.68,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390363808,8.64,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390364050,8.65,687.29,687.28,24.71]
["binance-futures","BNBUSDT",1748390364214,5.36,687.29,687.28,24.76]
["binance-futures","BNBUSDT",1748390364271,5.36,687.29,687.28,24.75]
["binance-futures","BNBUSDT",1748390364488,8.65,687.29,687.28,24.5]
["binance-futures","BNBUSDT",1748390364835,8.63,687.29,687.28,24.49]
["binance-futures","BNBUSDT",1748390364924,8.65,687.29,687.28,24.49]
["binance-futures","BNBUSDT",1748390365104,16.73,687.29,687.28,24.46]
["binance-futures","BNBUSDT",1748390365150,16.73,687.29,687.28,24.48]
["binance-futures","BNBUSDT",1748390365204,16.73,687.29,687.28,24.5]
["binance-futures","BNBUSDT",1748390365295,16.86,687.29,687.28,24.47]
["binance-futures","BNBUSDT",1748390365371,16.86,687.29,687.28,23.98]
["binance-futures","BNBUSDT",1748390365395,16.86,687.29,687.28,24.56]
["binance-futures","BNBUSDT",1748390365521,17.08,687.29,687.28,24.56]
["binance-futures","BNBUSDT",1748390365731,17.08,687.29,687.28,24.57]
["binance-futures","BNBUSDT",1748390365975,38.82,687.29,687.28,11.84]
["binance-futures","BNBUSDT",1748390366125,38.82,687.29,687.28,8.55]
["binance-futures","BNBUSDT",1748390366265,38.82,687.29,687.28,5.41]
["binance-futures","BNBUSDT",1748390366365,39.21,687.29,687.28,5.41]
["binance-futures","BNBUSDT",1748390367245,39.21,687.29,687.28,5.39]
["binance-futures","BNBUSDT",1748390367308,39.21,687.29,687.28,5.36]
["binance-futures","BNBUSDT",1748390367419,39.5,687.29,687.28,5.34]
["binance-futures","BNBUSDT",1748390368011,39.5,687.29,687.28,5.54]
["binance-futures","BNBUSDT",1748390368194,39.55,687.29,687.28,5.56]
["binance-futures","BNBUSDT",1748390368256,39.55,687.29,687.28,11.92]
["binance-futures","BNBUSDT",1748390368352,39.55,687.29,687.28,11.89]
["binance-futures","BNBUSDT",1748390368390,39.55,687.29,687.28,8.62]
["binance-futures","BNBUSDT",1748390368752,39.55,687.29,687.28,11.74]
["binance-futures","BNBUSDT",1748390368815,39.55,687.29,687.28,11.76]
["binance-futures","BNBUSDT",1748390368864,39.55,687.29,687.28,11.7]
["binance-futures","BNBUSDT",1748390368925,39.97,687.29,687.28,11.72]
["binance-futures","BNBUSDT",1748390369105,39.97,687.29,687.28,11.74]
["binance-futures","BNBUSDT",1748390369206,39.97,687.29,687.28,11.72]
["binance-futures","BNBUSDT",1748390369342,11.96,687.29,687.28,15.48]
["binance-futures","BNBUSDT",1748390369408,9.87,687.29,687.28,15.48]
["binance-futures","BNBUSDT",1748390369462,10.15,687.29,687.28,15.48]
["binance-futures","BNBUSDT",1748390369511,10.15,687.29,687.28,15.29]
["binance-futures","BNBUSDT",1748390369925,30.05,687.29,687.28,15.28]
["binance-futures","BNBUSDT",1748390369972,30.02,687.29,687.28,15.27]
["binance-futures","BNBUSDT",1748390370028,30.04,687.29,687.28,15.29]
["binance-futures","BNBUSDT",1748390370164,30.04,687.29,687.28,15.27]
["binance-futures","BNBUSDT",1748390370572,30.04,687.29,687.28,15.35]
["binance-futures","BNBUSDT",1748390371004,30.04,687.29,687.28,8.32]
["binance-futures","BNBUSDT",1748390371168,30.04,687.29,687.28,8.34]
["binance-futures","BNBUSDT",1748390371334,30.06,687.29,687.28,8.34]
["binance-futures","BNBUSDT",1748390371545,30.22,687.29,687.28,8.34]
["binance-futures","BNBUSDT",1748390371607,30.22,687.29,687.28,5.25]
["binance-futures","BNBUSDT",1748390371697,26.38,687.29,687.28,8.32]
["binance-futures","BNBUSDT",1748390371762,26.8,687.29,687.28,8.34]
["binance-futures","BNBUSDT",1748390371869,26.8,687.29,687.28,8.32]
["binance-futures","BNBUSDT",1748390372006,40.11,687.29,687.28,8.32]
["binance-futures","BNBUSDT",1748390372103,40.13,687.29,687.28,8.32]
["binance-futures","BNBUSDT",1748390372236,40.13,687.29,687.28,8.33]
["binance-futures","BNBUSDT",1748390372300,40.12,687.29,687.28,8.33]
["binance-futures","BNBUSDT",1748390372511,40.13,687.29,687.28,8.33]
["binance-futures","BNBUSDT",1748390372518,40.11,687.29,687.28,8.33]
["binance-futures","BNBUSDT",1748390372609,40.55,687.29,687.28,8.31]
["binance-futures","BNBUSDT",1748390372986,40.55,687.29,687.28,8.33]
["binance-futures","BNBUSDT",1748390373088,40.55,687.29,687.28,8.31]
["binance-futures","BNBUSDT",1748390373284,40.9,687.29,687.28,8.31]
["binance-futures","BNBUSDT",1748390373351,40.92,687.29,687.28,8.3]
["binance-futures","BNBUSDT",1748390373537,40.93,687.29,687.28,8.3]
["binance-futures","BNBUSDT",1748390373820,12.56,687.13,687.12,13.88]
["binance-futures","BNBUSDT",1748390373872,9.25,687.13,687.12,13.88]
["binance-futures","BNBUSDT",1748390373924,9.91,687.13,687.12,13.91]
["binance-futures","BNBUSDT",1748390373978,10.19,687.13,687.12,14.49]
["binance-futures","BNBUSDT",1748390374032,7.7,687.13,687.12,12.78]
["binance-futures","BNBUSDT",1748390374082,7.72,687.13,687.12,12.78]
["binance-futures","BNBUSDT",1748390374511,7.75,687.13,687.12,12.78]
["binance-futures","BNBUSDT",1748390374591,7.75,687.13,687.12,12.77]
["binance-futures","BNBUSDT",1748390374765,7.75,687.13,687.12,12.78]
["binance-futures","BNBUSDT",1748390374837,7.75,687.13,687.12,12.81]
["binance-futures","BNBUSDT",1748390374951,7.75,687.13,687.12,12.83]
["binance-futures","BNBUSDT",1748390375007,7.77,687.13,687.12,12.82]
["binance-futures","BNBUSDT",1748390375180,7.77,687.13,687.12,18.04]
["binance-futures","BNBUSDT",1748390375390,7.78,687.13,687.12,18.04]
["binance-futures","BNBUSDT",1748390375455,7.76,687.13,687.12,18.04]
["binance-futures","BNBUSDT",1748390375853,2.41,687.15,687.14,44.53]
["binance-futures","BNBUSDT",1748390375906,1.45,687.15,687.14,44.53]
["binance-futures","BNBUSDT",1748390376006,1.48,687.15,687.14,44.56]
["binance-futures","BNBUSDT",1748390376126,1.48,687.15,687.14,44.9]
["binance-futures","BNBUSDT",1748390376182,1.48,687.15,687.14,44.91]
["binance-futures","BNBUSDT",1748390376309,1.48,687.15,687.14,44.92]
["binance-futures","BNBUSDT",1748390376459,1.51,687.15,687.14,44.92]
["binance-futures","BNBUSDT",1748390376651,1.52,687.15,687.14,44.94]
["binance-futures","BNBUSDT",1748390377035,1.52,687.15,687.14,36.26]
["binance-futures","BNBUSDT",1748390377097,1.54,687.15,687.14,32.75]
["binance-futures","BNBUSDT",1748390377416,1.55,687.15,687.14,32.75]
["binance-futures","BNBUSDT",1748390377537,1.67,687.15,687.14,32.75]
["binance-futures","BNBUSDT",1748390377587,1.68,687.15,687.14,32.75]
["binance-futures","BNBUSDT",1748390377872,21.64,687.15,687.14,21.13]
["binance-futures","BNBUSDT",1748390377925,21.62,687.15,687.14,20.19]
["binance-futures","BNBUSDT",1748390378138,21.64,687.15,687.14,21.65]
["binance-futures","BNBUSDT",1748390378191,21.62,687.15,687.14,21.66]
["binance-futures","BNBUSDT",1748390378496,1.7,687.15,687.14,21.68]
["binance-futures","BNBUSDT",1748390378686,1.99,687.15,687.14,21.68]
["binance-futures","BNBUSDT",1748390378738,2.47,687.15,687.14,21.68]
["binance-futures","BNBUSDT",1748390379152,2.47,687.15,687.14,21.67]
["binance-futures","BNBUSDT",1748390379372,2.49,687.15,687.14,21.67]
["binance-futures","BNBUSDT",1748390379507,2.47,687.15,687.14,21.73]
["binance-futures","BNBUSDT",1748390379608,2.48,687.15,687.14,21.73]
["binance-futures","BNBUSDT",1748390379648,2.5,687.15,687.14,21.73]
["binance-futures","BNBUSDT",1748390379835,2.48,687.15,687.14,21.67]
["binance-futures","BNBUSDT",1748390379914,2.48,687.15,687.14,21.68]
["binance-futures","BNBUSDT",1748390380425,24.21,687.15,687.14,21.68]
["binance-futures","BNBUSDT",1748390380546,24.3,687.15,687.14,19.68]
["binance-futures","BNBUSDT",1748390381089,24.32,687.15,687.14,15.66]
["binance-futures","BNBUSDT",1748390381159,24.31,687.15,687.14,15.66]
["binance-futures","BNBUSDT",1748390381320,24.35,687.15,687.14,15.66]
["binance-futures","BNBUSDT",1748390381611,24.33,687.15,687.14,15.66]
["binance-futures","BNBUSDT",1748390381775,24.35,687.15,687.14,15.66]
["binance-futures","BNBUSDT",1748390382339,24.34,687.15,687.14,15.66]
["binance-futures","BNBUSDT",1748390382470,24.34,687.15,687.14,15.65]
["binance-futures","BNBUSDT",1748390382900,24.32,687.15,687.14,15.65]
["binance-futures","BNBUSDT",1748390383163,24.32,687.15,687.14,15.74]
["binance-futures","BNBUSDT",1748390383216,24.32,687.15,687.14,15.75]
["binance-futures","BNBUSDT",1748390383272,4.4,687.15,687.14,17.01]
["binance-futures","BNBUSDT",1748390383372,4.39,687.15,687.14,17.04]
["binance-futures","BNBUSDT",1748390383513,4.54,687.15,687.14,15.78]
["binance-futures","BNBUSDT",1748390383740,4.56,687.15,687.14,15.78]
["binance-futures","BNBUSDT",1748390383786,4.54,687.15,687.14,15.78]
["binance-futures","BNBUSDT",1748390384046,4.56,687.15,687.14,18.66]
["binance-futures","BNBUSDT",1748390384107,4.54,687.15,687.14,18.66]
["binance-futures","BNBUSDT",1748390384262,4.54,687.15,687.14,18.78]
["binance-futures","BNBUSDT",1748390384474,4.56,687.15,687.14,18.78]
["binance-futures","BNBUSDT",1748390384741,4.57,687.15,687.14,18.77]
["binance-futures","BNBUSDT",1748390384803,4.55,687.15,687.14,18.77]
["binance-futures","BNBUSDT",1748390384975,4.55,687.15,687.14,18.75]
["binance-futures","BNBUSDT",1748390385242,4.71,687.15,687.14,18.75]
["binance-futures","BNBUSDT",1748390385797,24.63,687.15,687.14,18.75]
["binance-futures","BNBUSDT",1748390385936,24.13,687.15,687.14,18.75]
["binance-futures","BNBUSDT",1748390386124,24.15,687.15,687.14,18.8]
["binance-futures","BNBUSDT",1748390386542,24.22,687.15,687.14,18.8]
["binance-futures","BNBUSDT",1748390386739,24.23,687.15,687.14,14.81]
["binance-futures","BNBUSDT",1748390387110,24.23,687.15,687.14,14.89]
["binance-futures","BNBUSDT",1748390387913,24.22,687.15,687.14,14.89]
["binance-futures","BNBUSDT",1748390388136,24.24,687.15,687.14,14.89]
["binance-futures","BNBUSDT",1748390389251,24.22,687.15,687.14,14.89]
["binance-futures","BNBUSDT",1748390389310,24.22,687.15,687.14,14.87]
["binance-futures","BNBUSDT",1748390389507,24.34,687.15,687.14,14.87]
["binance-futures","BNBUSDT",1748390389670,24.34,687.15,687.14,14.73]
["binance-futures","BNBUSDT",1748390389725,24.34,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390389951,30.33,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390390048,26.78,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390390172,26.73,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390390248,26.95,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390390326,30.48,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390390854,30.56,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390390881,30.6,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390390998,30.68,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390391186,30.4,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390391198,30.69,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390391881,30.68,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390392174,30.73,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390392403,30.71,687.15,687.14,14.88]
["binance-futures","BNBUSDT",1748390392883,30.71,687.15,687.14,14.87]
["binance-futures","BNBUSDT",1748390394195,30.78,687.15,687.14,14.91]
["binance-futures","BNBUSDT",1748390394420,30.77,687.15,687.14,14.91]
["binance-futures","BNBUSDT",1748390394498,30.77,687.15,687.14,14.96]
["binance-futures","BNBUSDT",1748390394674,30.77,687.15,687.14,14.99]
["binance-futures","BNBUSDT",1748390395011,30.77,687.15,687.14,11.07]
["binance-futures","BNBUSDT",1748390395042,30.77,687.15,687.14,10.35]
["binance-futures","BNBUSDT",1748390395375,30.78,687.15,687.14,10.35]
["binance-futures","BNBUSDT",1748390395421,34.44,687.15,687.14,10.37]
["binance-futures","BNBUSDT",1748390395820,34.46,687.15,687.14,10.37]
["binance-futures","BNBUSDT",1748390395998,33.7,687.15,687.14,10.37]
["binance-futures","BNBUSDT",1748390396207,33.36,687.15,687.14,10.37]
["binance-futures","BNBUSDT",1748390396254,33.25,687.15,687.14,10.37]
["binance-futures","BNBUSDT",1748390396310,33.8,687.15,687.14,10.37]
["binance-futures","BNBUSDT",1748390396415,33.79,687.15,687.14,7.48]
["binance-futures","BNBUSDT",1748390396451,33.79,687.15,687.14,10.79]
["binance-futures","BNBUSDT",1748390396606,30.89,687.15,687.14,10.79]
["binance-futures","BNBUSDT",1748390396693,45.44,687.15,687.14,10.12]
["binance-futures","BNBUSDT",1748390397100,45.69,687.15,687.14,10.12]
["binance-futures","BNBUSDT",1748390397300,45.68,687.15,687.14,10.12]
["binance-futures","BNBUSDT",1748390397813,45.95,687.15,687.14,10.12]
["binance-futures","BNBUSDT",1748390398165,45.95,687.15,687.14,10.21]
["binance-futures","BNBUSDT",1748390398221,46.03,687.15,687.14,10.21]
["binance-futures","BNBUSDT",1748390398539,46.31,687.15,687.14,10.21]
["binance-futures","BNBUSDT",1748390398866,46.31,687.15,687.14,9.87]
["binance-futures","BNBUSDT",1748390399097,64.1,687.15,687.14,9.86]
["binance-futures","BNBUSDT",1748390399254,102.65,687.15,687.14,9.86]
["binance-futures","BNBUSDT",1748390399349,116.26,687.15,687.14,9.86]