{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":682581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748217600034,19.52,669.57,668.96,10.73]
["binance-futures","BNBUSDT",1748217600081,28.76,669.36,669.04,14.45]
["binance-futures","BNBUSDT",1748217605023,16.29,669.12,669.11,0.71]
["binance-futures","BNBUSDT",1748217605070,16.29,669.12,669.11,1.03]
["binance-futures","BNBUSDT",1748217605132,20.6,669.12,669.11,0.54]
["binance-futures","BNBUSDT",1748217605236,20.6,669.12,669.11,0.27]
["binance-futures","BNBUSDT",1748217605340,20.6,669.12,669.11,0.26]
["binance-futures","BNBUSDT",1748217605391,27.05,669.12,669.11,3.86]
["binance-futures","BNBUSDT",1748217605444,26.61,669.12,669.11,1.41]
["binance-futures","BNBUSDT",1748217605498,27.36,669.12,669.11,3.76]
["binance-futures","BNBUSDT",1748217605549,27.58,669.12,669.11,3.76]
["binance-futures","BNBUSDT",1748217605599,27.58,669.12,669.11,3.88]
["binance-futures","BNBUSDT",1748217605656,27.88,669.12,669.11,8.41]
["binance-futures","BNBUSDT",1748217605705,29.49,669.12,669.11,8.44]
["binance-futures","BNBUSDT",1748217605756,31.42,669.12,669.11,10.05]
["binance-futures","BNBUSDT",1748217605807,31.46,669.12,669.11,10.45]
["binance-futures","BNBUSDT",1748217605859,31.3,669.12,669.11,8.76]
["binance-futures","BNBUSDT",1748217605915,31.28,669.12,669.11,11.75]
["binance-futures","BNBUSDT",1748217605974,31.28,669.12,669.11,10.58]
["binance-futures","BNBUSDT",1748217606030,32.63,669.12,669.11,10.58]
["binance-futures","BNBUSDT",1748217606081,32.73,669.12,669.11,10.58]
["binance-futures","BNBUSDT",1748217606115,32.25,669.12,669.11,14.93]
["binance-futures","BNBUSDT",1748217606188,32.08,669.12,669.11,14.93]
["binance-futures","BNBUSDT",1748217606228,32.15,669.12,669.11,14.93]
["binance-futures","BNBUSDT",1748217606262,31.84,669.12,669.11,14.93]
["binance-futures","BNBUSDT",1748217606346,32.14,669.12,669.11,14.93]
["binance-futures","BNBUSDT",1748217606398,32.15,669.12,669.11,14.93]
["binance-futures","BNBUSDT",1748217606729,32.36,669.12,669.11,14.93]
["binance-futures","BNBUSDT",1748217606794,32.36,669.12,669.11,14.86]
["binance-futures","BNBUSDT",1748217607003,51.92,669.12,669.11,10.96]
["binance-futures","BNBUSDT",1748217607045,52.35,669.12,669.11,10.96]
["binance-futures","BNBUSDT",1748217607107,52.35,669.12,669.11,10.9]
["binance-futures","BNBUSDT",1748217607257,52.35,669.12,669.11,10.78]
["binance-futures","BNBUSDT",1748217607319,52.35,669.12,669.11,13.97]
["binance-futures","BNBUSDT",1748217607371,52.43,669.12,669.11,14.85]
["binance-futures","BNBUSDT",1748217607421,52.42,669.12,669.11,14.58]
["binance-futures","BNBUSDT",1748217607508,52.42,669.12,669.11,14.74]
["binance-futures","BNBUSDT",1748217607623,52.39,669.12,669.11,18.16]
["binance-futures","BNBUSDT",1748217607745,52.38,669.12,669.11,18.16]
["binance-futures","BNBUSDT",1748217607796,52.05,669.12,669.11,18.15]
["binance-futures","BNBUSDT",1748217607842,31.61,669.12,669.11,18.15]
["binance-futures","BNBUSDT",1748217607889,31.5,669.12,669.11,18.15]
["binance-futures","BNBUSDT",1748217607950,31.48,669.12,669.11,20.54]
["binance-futures","BNBUSDT",1748217608002,31.48,669.12,669.11,20.55]
["binance-futures","BNBUSDT",1748217608055,31.48,669.12,669.11,20.36]
["binance-futures","BNBUSDT",1748217608160,25.65,669.12,669.11,21.99]
["binance-futures","BNBUSDT",1748217608226,25.65,669.12,669.11,25.76]
["binance-futures","BNBUSDT",1748217608277,25.65,669.12,669.11,25.7]
["binance-futures","BNBUSDT",1748217608329,25.66,669.12,669.11,24.07]
["binance-futures","BNBUSDT",1748217608378,25.65,669.12,669.11,24.79]
["binance-futures","BNBUSDT",1748217608434,24.55,669.12,669.11,21.38]
["binance-futures","BNBUSDT",1748217608477,23.94,669.12,669.11,25.7]
["binance-futures","BNBUSDT",1748217608525,23.94,669.12,669.11,25.73]
["binance-futures","BNBUSDT",1748217608601,24.08,669.12,669.11,25.72]
["binance-futures","BNBUSDT",1748217608843,24.09,669.12,669.11,25.72]
["binance-futures","BNBUSDT",1748217609272,23.43,669.12,669.11,25.72]
["binance-futures","BNBUSDT",1748217609325,20.33,669.12,669.11,25.72]
["binance-futures","BNBUSDT",1748217609375,25.77,669.12,669.11,25.72]
["binance-futures","BNBUSDT",1748217609484,25.66,669.12,669.11,25.72]
["binance-futures","BNBUSDT",1748217609536,0.03,669.15,669.14,50.71]
["binance-futures","BNBUSDT",1748217609588,0.03,669.15,669.14,55.01]
["binance-futures","BNBUSDT",1748217609642,2.55,669.2,669.19,49.97]
["binance-futures","BNBUSDT",1748217609693,7.35,669.2,669.19,50.46]
["binance-futures","BNBUSDT",1748217609779,2.58,669.2,669.19,51.03]
["binance-futures","BNBUSDT",1748217609848,0.55,669.2,669.19,51.07]
["binance-futures","BNBUSDT",1748217609895,5.37,669.2,669.19,51.07]
["binance-futures","BNBUSDT",1748217609938,5.39,669.2,669.19,51.09]
["binance-futures","BNBUSDT",1748217610006,5.43,669.2,669.19,54.09]
["binance-futures","BNBUSDT",1748217610109,5.39,669.2,669.19,54.09]
["binance-futures","BNBUSDT",1748217610162,5.38,669.2,669.19,54.09]
["binance-futures","BNBUSDT",1748217610265,5.12,669.2,669.19,53.91]
["binance-futures","BNBUSDT",1748217610317,5.1,669.2,669.19,53.15]
["binance-futures","BNBUSDT",1748217610371,5.07,669.2,669.19,53.04]
["binance-futures","BNBUSDT",1748217610427,1.87,669.2,669.19,38.97]
["binance-futures","BNBUSDT",1748217610465,1.89,669.2,669.19,38.71]
["binance-futures","BNBUSDT",1748217610523,1.93,669.2,669.19,38.71]
["binance-futures","BNBUSDT",1748217610573,1.91,669.2,669.19,38.71]
["binance-futures","BNBUSDT",1748217610632,1.9,669.2,669.19,38.71]
["binance-futures","BNBUSDT",1748217610698,1.99,669.2,669.19,38.6]
["binance-futures","BNBUSDT",1748217610750,2.02,669.2,669.19,47.08]
["binance-futures","BNBUSDT",1748217610808,1.67,669.2,669.19,47.08]
["binance-futures","BNBUSDT",1748217610860,1.52,669.2,669.19,46.64]
["binance-futures","BNBUSDT",1748217610912,1.47,669.2,669.19,46.64]
["binance-futures","BNBUSDT",1748217610955,1.46,669.2,669.19,46.43]
["binance-futures","BNBUSDT",1748217611016,1.43,669.2,669.19,46.43]
["binance-futures","BNBUSDT",1748217611129,1.43,669.2,669.19,35.65]
["binance-futures","BNBUSDT",1748217611174,6.19,669.2,669.19,38.63]
["binance-futures","BNBUSDT",1748217611226,6.15,669.2,669.19,38.61]
["binance-futures","BNBUSDT",1748217611312,6.15,669.2,669.19,38.6]
["binance-futures","BNBUSDT",1748217611392,6.0,669.2,669.19,38.05]
["binance-futures","BNBUSDT",1748217611435,6.03,669.2,669.19,29.53]
["binance-futures","BNBUSDT",1748217611494,6.03,669.2,669.19,29.51]
["binance-futures","BNBUSDT",1748217611551,6.06,669.2,669.19,29.45]
["binance-futures","BNBUSDT",1748217611764,6.06,669.2,669.19,29.44]
["binance-futures","BNBUSDT",1748217611868,6.06,669.2,669.19,30.39]
["binance-futures","BNBUSDT",1748217611921,5.56,669.2,669.19,30.39]
["binance-futures","BNBUSDT",1748217611972,5.59,669.2,669.19,30.39]
["binance-futures","BNBUSDT",1748217612035,5.58,669.2,669.19,30.39]
["binance-futures","BNBUSDT",1748217612109,5.56,669.2,669.19,30.24]
["binance-futures","BNBUSDT",1748217612172,0.76,669.2,669.19,30.24]
["binance-futures","BNBUSDT",1748217612228,4.81,669.22,669.21,32.56]
["binance-futures","BNBUSDT",1748217612271,4.81,669.22,669.21,32.6]
["binance-futures","BNBUSDT",1748217612311,4.81,669.22,669.21,32.63]
["binance-futures","BNBUSDT",1748217612383,5.69,669.22,669.21,32.63]
["binance-futures","BNBUSDT",1748217612443,5.68,669.22,669.21,31.8]
["binance-futures","BNBUSDT",1748217612544,5.72,669.22,669.21,32.28]
["binance-futures","BNBUSDT",1748217612596,4.83,669.22,669.21,32.29]
["binance-futures","BNBUSDT",1748217612655,4.8,669.22,669.21,32.72]
["binance-futures","BNBUSDT",1748217612771,4.8,669.22,669.21,33.14]
["binance-futures","BNBUSDT",1748217612986,6.96,669.22,669.21,33.75]
["binance-futures","BNBUSDT",1748217613038,6.95,669.22,669.21,31.8]
["binance-futures","BNBUSDT",1748217613090,7.87,669.22,669.21,31.8]
["binance-futures","BNBUSDT",1748217613141,6.97,669.22,669.21,31.8]
["binance-futures","BNBUSDT",1748217613278,6.99,669.22,669.21,31.76]
["binance-futures","BNBUSDT",1748217613375,5.4,669.22,669.21,31.76]
["binance-futures","BNBUSDT",1748217613450,5.4,669.22,669.21,31.75]
["binance-futures","BNBUSDT",1748217613525,8.04,669.22,669.21,31.75]
["binance-futures","BNBUSDT",1748217613576,8.0,669.22,669.21,31.75]
["binance-futures","BNBUSDT",1748217613661,9.19,669.22,669.21,31.75]
["binance-futures","BNBUSDT",1748217613712,9.21,669.22,669.21,34.27]
["binance-futures","BNBUSDT",1748217613765,9.21,669.22,669.21,36.61]
["binance-futures","BNBUSDT",1748217613796,9.21,669.22,669.21,34.95]
["binance-futures","BNBUSDT",1748217614255,9.21,669.22,669.21,31.73]
["binance-futures","BNBUSDT",1748217614455,9.33,669.22,669.21,31.71]
["binance-futures","BNBUSDT",1748217614598,9.37,669.22,669.21,31.94]
["binance-futures","BNBUSDT",1748217614776,10.21,669.22,669.21,31.94]
["binance-futures","BNBUSDT",1748217614830,9.37,669.22,669.21,31.94]
["binance-futures","BNBUSDT",1748217614888,10.22,669.22,669.21,31.94]
["binance-futures","BNBUSDT",1748217615011,10.2,669.22,669.21,31.94]
["binance-futures","BNBUSDT",1748217615132,9.32,669.22,669.21,31.94]
["binance-futures","BNBUSDT",1748217615178,9.36,669.22,669.21,31.51]
["binance-futures","BNBUSDT",1748217615215,9.36,669.22,669.21,31.64]
["binance-futures","BNBUSDT",1748217615307,9.36,669.22,669.21,31.65]
["binance-futures","BNBUSDT",1748217615401,9.36,669.22,669.21,31.68]
["binance-futures","BNBUSDT",1748217615432,10.18,669.22,669.21,31.93]
["binance-futures","BNBUSDT",1748217615512,10.22,669.22,669.21,29.5]
["binance-futures","BNBUSDT",1748217615712,10.22,669.22,669.21,29.53]
["binance-futures","BNBUSDT",1748217615756,10.22,669.22,669.21,30.48]
["binance-futures","BNBUSDT",1748217616108,10.22,669.22,669.21,31.93]
["binance-futures","BNBUSDT",1748217616192,10.22,669.22,669.21,31.82]
["binance-futures","BNBUSDT",1748217616223,11.84,669.22,669.21,31.8]
["binance-futures","BNBUSDT",1748217616273,11.84,669.22,669.21,31.81]
["binance-futures","BNBUSDT",1748217616348,9.68,669.22,669.21,31.94]
["binance-futures","BNBUSDT",1748217616408,9.68,669.22,669.21,35.96]
["binance-futures","BNBUSDT",1748217616711,9.73,669.22,669.21,35.96]
["binance-futures","BNBUSDT",1748217616765,8.85,669.22,669.21,35.98]
["binance-futures","BNBUSDT",1748217616894,8.56,669.22,669.21,36.24]
["binance-futures","BNBUSDT",1748217616948,15.21,669.28,669.27,35.53]
["binance-futures","BNBUSDT",1748217617104,15.97,669.28,669.27,35.55]
["binance-futures","BNBUSDT",1748217617156,15.97,669.28,669.27,35.67]
["binance-futures","BNBUSDT",1748217617207,15.09,669.28,669.27,35.89]
["binance-futures","BNBUSDT",1748217617252,15.09,669.28,669.27,36.98]
["binance-futures","BNBUSDT",1748217617307,15.09,669.28,669.27,36.44]
["binance-futures","BNBUSDT",1748217617368,15.09,669.28,669.27,36.5]
["binance-futures","BNBUSDT",1748217617420,12.28,669.28,669.27,37.5]
["binance-futures","BNBUSDT",1748217617455,12.29,669.28,669.27,37.58]
["binance-futures","BNBUSDT",1748217617484,12.29,669.28,669.27,37.55]
["binance-futures","BNBUSDT",1748217617586,12.29,669.28,669.27,37.51]
["binance-futures","BNBUSDT",1748217617640,15.39,669.28,669.27,38.06]
["binance-futures","BNBUSDT",1748217617689,15.43,669.28,669.27,38.98]
["binance-futures","BNBUSDT",1748217617726,15.69,669.28,669.27,38.98]
["binance-futures","BNBUSDT",1748217617800,15.69,669.28,669.27,38.95]
["binance-futures","BNBUSDT",1748217617891,15.69,669.28,669.27,38.97]
["binance-futures","BNBUSDT",1748217617942,15.69,669.28,669.27,38.89]
["binance-futures","BNBUSDT",1748217617996,15.68,669.28,669.27,41.85]
["binance-futures","BNBUSDT",1748217618109,8.84,669.28,669.27,45.81]
["binance-futures","BNBUSDT",1748217618163,9.98,669.28,669.27,45.82]
["binance-futures","BNBUSDT",1748217618209,9.98,669.28,669.27,45.8]
["binance-futures","BNBUSDT",1748217618264,10.31,669.28,669.27,42.95]
["binance-futures","BNBUSDT",1748217618431,10.38,669.28,669.27,42.95]
["binance-futures","BNBUSDT",1748217618493,10.38,669.28,669.27,40.73]
["binance-futures","BNBUSDT",1748217618549,11.26,669.28,669.27,38.56]
["binance-futures","BNBUSDT",1748217618571,11.27,669.28,669.27,38.56]
["binance-futures","BNBUSDT",1748217618635,16.03,669.28,669.27,38.56]
["binance-futures","BNBUSDT",1748217618710,16.05,669.28,669.27,38.56]
["binance-futures","BNBUSDT",1748217618752,15.21,669.28,669.27,38.56]
["binance-futures","BNBUSDT",1748217618918,15.21,669.28,669.27,38.36]
["binance-futures","BNBUSDT",1748217619031,15.21,669.28,669.27,38.39]
["binance-futures","BNBUSDT",1748217619216,15.2,669.28,669.27,38.58]
["binance-futures","BNBUSDT",1748217619271,15.17,669.28,669.27,38.58]
["binance-futures","BNBUSDT",1748217619385,15.29,669.28,669.27,38.58]
["binance-futures","BNBUSDT",1748217619439,12.3,669.28,669.27,42.73]
["binance-futures","BNBUSDT",1748217619514,12.3,669.28,669.27,42.74]
["binance-futures","BNBUSDT",1748217619639,15.37,669.28,669.27,42.74]
["binance-futures","BNBUSDT",1748217619753,15.37,669.28,669.27,39.34]
["binance-futures","BNBUSDT",1748217620223,15.37,669.28,669.27,39.27]
["binance-futures","BNBUSDT",1748217620272,17.53,669.28,669.27,39.64]
["binance-futures","BNBUSDT",1748217620592,17.57,669.28,669.27,39.7]
["binance-futures","BNBUSDT",1748217620848,39.35,669.28,669.27,35.05]
["binance-futures","BNBUSDT",1748217620894,39.37,669.28,669.27,33.05]
["binance-futures","BNBUSDT",1748217620956,42.36,669.28,669.27,20.85]
["binance-futures","BNBUSDT",1748217621016,46.84,669.28,669.27,23.85]
["binance-futures","BNBUSDT",1748217621068,49.07,669.28,669.27,22.2]
["binance-futures","BNBUSDT",1748217621227,49.07,669.28,669.27,22.19]
["binance-futures","BNBUSDT",1748217621496,49.07,669.28,669.27,22.23]
["binance-futures","BNBUSDT",1748217621549,0.58,669.27,669.26,0.81]
["binance-futures","BNBUSDT",1748217621600,2.32,669.22,669.21,1.71]
["binance-futures","BNBUSDT",1748217621648,5.38,669.22,669.21,1.7]
["binance-futures","BNBUSDT",1748217621703,6.74,669.21,669.2,0.01]
["binance-futures","BNBUSDT",1748217621755,15.77,669.21,669.2,3.92]
["binance-futures","BNBUSDT",1748217621806,13.23,669.21,669.2,1.89]
["binance-futures","BNBUSDT",1748217621869,13.49,669.21,669.2,2.01]
["binance-futures","BNBUSDT",1748217621920,13.75,669.21,669.2,2.09]
["binance-futures","BNBUSDT",1748217621977,13.82,669.21,669.2,2.17]
["binance-futures","BNBUSDT",1748217621994,13.86,669.21,669.2,2.19]
["binance-futures","BNBUSDT",1748217622079,13.85,669.21,669.2,2.19]
["binance-futures","BNBUSDT",1748217622122,13.85,669.21,669.2,6.44]
["binance-futures","BNBUSDT",1748217622215,14.07,669.21,669.2,6.44]
["binance-futures","BNBUSDT",1748217622290,14.09,669.21,669.2,6.52]
["binance-futures","BNBUSDT",1748217622397,14.06,669.21,669.2,6.61]
["binance-futures","BNBUSDT",1748217622446,14.44,669.21,669.2,6.68]
["binance-futures","BNBUSDT",1748217622500,14.05,669.21,669.2,6.74]
["binance-futures","BNBUSDT",1748217622549,14.1,669.21,669.2,7.21]
["binance-futures","BNBUSDT",1748217622603,14.03,669.21,669.2,7.22]
["binance-futures","BNBUSDT",1748217622703,14.03,669.21,669.2,7.09]
["binance-futures","BNBUSDT",1748217622767,14.05,669.21,669.2,5.17]
["binance-futures","BNBUSDT",1748217622819,14.05,669.21,669.2,1.42]
["binance-futures","BNBUSDT",1748217622866,13.58,669.21,669.2,1.44]
["binance-futures","BNBUSDT",1748217622923,13.32,669.21,669.2,5.09]
["binance-futures","BNBUSDT",1748217623036,13.32,669.21,669.2,5.13]
["binance-futures","BNBUSDT",1748217623087,13.32,669.21,669.2,3.4]
["binance-futures","BNBUSDT",1748217623189,13.32,669.21,669.2,3.35]
["binance-futures","BNBUSDT",1748217623217,13.32,669.21,669.2,3.37]
["binance-futures","BNBUSDT",1748217623286,18.6,669.21,669.2,3.4]
["binance-futures","BNBUSDT",1748217623365,21.73,669.21,669.2,3.4]
["binance-futures","BNBUSDT",1748217623423,18.53,669.21,669.2,3.59]
["binance-futures","BNBUSDT",1748217623479,5.54,669.2,669.19,0.96]
["binance-futures","BNBUSDT",1748217623534,15.86,669.2,669.19,0.96]
["binance-futures","BNBUSDT",1748217623596,30.14,669.2,669.19,0.95]
["binance-futures","BNBUSDT",1748217623647,21.03,669.2,669.19,0.98]
["binance-futures","BNBUSDT",1748217623700,32.53,669.2,669.19,2.97]
["binance-futures","BNBUSDT",1748217623756,32.49,669.2,669.19,4.67]
["binance-futures","BNBUSDT",1748217623806,35.9,669.2,669.19,4.7]
["binance-futures","BNBUSDT",1748217623853,39.15,669.2,669.19,3.57]
["binance-futures","BNBUSDT",1748217623916,39.17,669.2,669.19,3.75]
["binance-futures","BNBUSDT",1748217623962,44.41,669.2,669.19,5.28]
["binance-futures","BNBUSDT",1748217623998,44.47,669.2,669.19,5.81]
["binance-futures","BNBUSDT",1748217624071,44.31,669.2,669.19,4.33]
["binance-futures","BNBUSDT",1748217624130,45.42,669.2,669.19,4.33]
["binance-futures","BNBUSDT",1748217624158,45.47,669.2,669.19,4.43]
["binance-futures","BNBUSDT",1748217624210,45.47,669.2,669.19,4.44]
["binance-futures","BNBUSDT",1748217624299,45.56,669.2,669.19,6.04]
["binance-futures","BNBUSDT",1748217624342,45.56,669.2,669.19,6.03]
["binance-futures","BNBUSDT",1748217624481,45.56,669.2,669.19,6.1]
["binance-futures","BNBUSDT",1748217624527,45.56,669.2,669.19,5.0]
["binance-futures","BNBUSDT",1748217624645,15.83,669.13,669.12,2.91]
["binance-futures","BNBUSDT",1748217624700,38.64,669.13,669.12,0.61]
["binance-futures","BNBUSDT",1748217624752,18.07,669.13,669.12,0.64]
["binance-futures","BNBUSDT",1748217624797,26.04,669.13,669.12,7.56]
["binance-futures","BNBUSDT",1748217624827,26.3,669.13,669.12,6.01]
["binance-futures","BNBUSDT",1748217624910,26.3,669.13,669.12,6.04]
["binance-futures","BNBUSDT",1748217624961,27.1,669.13,669.12,7.95]
["binance-futures","BNBUSDT",1748217625096,47.06,669.13,669.12,7.97]
["binance-futures","BNBUSDT",1748217625135,47.07,669.13,669.12,7.99]
["binance-futures","BNBUSDT",1748217625191,47.08,669.13,669.12,7.98]
["binance-futures","BNBUSDT",1748217625316,47.14,669.13,669.12,7.98]
["binance-futures","BNBUSDT",1748217625368,47.13,669.13,669.12,7.98]
["binance-futures","BNBUSDT",1748217625408,47.13,669.13,669.12,2.58]
["binance-futures","BNBUSDT",1748217625482,47.16,669.13,669.12,0.69]
["binance-futures","BNBUSDT",1748217625533,47.16,669.13,669.12,0.95]
["binance-futures","BNBUSDT",1748217625699,47.14,669.13,669.12,1.51]
["binance-futures","BNBUSDT",1748217625809,47.14,669.13,669.12,1.53]
["binance-futures","BNBUSDT",1748217625970,17.82,669.13,669.12,18.99]
["binance-futures","BNBUSDT",1748217626020,16.12,669.13,669.12,12.88]
["binance-futures","BNBUSDT",1748217626072,16.12,669.13,669.12,12.89]
["binance-futures","BNBUSDT",1748217626260,16.12,669.13,669.12,12.92]
["binance-futures","BNBUSDT",1748217626307,16.1,669.13,669.12,12.91]
["binance-futures","BNBUSDT",1748217626372,16.1,669.13,669.12,11.19]
["binance-futures","BNBUSDT",1748217626490,16.1,669.13,669.12,14.37]
["binance-futures","BNBUSDT",1748217626540,17.21,669.13,669.12,14.39]
["binance-futures","BNBUSDT",1748217626614,17.25,669.13,669.12,14.56]
["binance-futures","BNBUSDT",1748217626747,17.26,669.13,669.12,14.56]
["binance-futures","BNBUSDT",1748217626861,15.77,669.13,669.12,14.67]
["binance-futures","BNBUSDT",1748217626960,15.78,669.13,669.12,14.67]
["binance-futures","BNBUSDT",1748217627025,15.94,669.13,669.12,17.65]
["binance-futures","BNBUSDT",1748217627066,13.99,669.13,669.12,17.65]
["binance-futures","BNBUSDT",1748217627132,13.99,669.13,669.12,17.66]
["binance-futures","BNBUSDT",1748217627185,14.11,669.13,669.12,17.66]
["binance-futures","BNBUSDT",1748217627239,14.2,669.13,669.12,17.75]
["binance-futures","BNBUSDT",1748217627287,14.19,669.13,669.12,17.75]
["binance-futures","BNBUSDT",1748217627357,14.38,669.13,669.12,20.63]
["binance-futures","BNBUSDT",1748217627411,14.38,669.13,669.12,21.52]
["binance-futures","BNBUSDT",1748217627464,14.38,669.13,669.12,21.58]
["binance-futures","BNBUSDT",1748217627818,9.89,669.13,669.12,26.93]
["binance-futures","BNBUSDT",1748217627864,9.89,669.13,669.12,23.64]
["binance-futures","BNBUSDT",1748217627987,2.94,669.16,669.15,50.32]
["binance-futures","BNBUSDT",1748217628036,4.09,669.16,669.15,50.32]
["binance-futures","BNBUSDT",1748217628211,4.09,669.16,669.15,50.5]
["binance-futures","BNBUSDT",1748217628328,4.14,669.16,669.15,53.92]
["binance-futures","BNBUSDT",1748217628546,1.23,669.16,669.15,54.04]
["binance-futures","BNBUSDT",1748217629488,1.23,669.16,669.15,54.17]
["binance-futures","BNBUSDT",1748217629535,1.23,669.16,669.15,53.91]
["binance-futures","BNBUSDT",1748217629625,1.3,669.16,669.15,53.91]
["binance-futures","BNBUSDT",1748217629671,1.34,669.16,669.15,54.7]
["binance-futures","BNBUSDT",1748217629761,1.34,669.16,669.15,53.09]
["binance-futures","BNBUSDT",1748217629904,1.34,669.16,669.15,49.69]
["binance-futures","BNBUSDT",1748217629953,1.34,669.16,669.15,45.53]
["binance-futures","BNBUSDT",1748217630012,4.41,669.16,669.15,45.53]
["binance-futures","BNBUSDT",1748217630115,2.88,669.16,669.15,45.53]
["binance-futures","BNBUSDT",1748217630183,4.08,669.16,669.15,45.53]
["binance-futures","BNBUSDT",1748217630304,4.08,669.16,669.15,49.59]
["binance-futures","BNBUSDT",1748217630761,4.07,669.16,669.15,49.59]
["binance-futures","BNBUSDT",1748217630872,4.07,669.16,669.15,45.59]
["binance-futures","BNBUSDT",1748217631114,4.07,669.16,669.15,49.21]
["binance-futures","BNBUSDT",1748217631224,4.07,669.16,669.15,49.3]
["binance-futures","BNBUSDT",1748217631281,4.07,669.16,669.15,49.31]
["binance-futures","BNBUSDT",1748217631332,4.07,669.16,669.15,48.51]
["binance-futures","BNBUSDT",1748217631458,4.2,669.16,669.15,48.51]
["binance-futures","BNBUSDT",1748217631511,4.24,669.16,669.15,48.89]
["binance-futures","BNBUSDT",1748217631674,4.28,669.16,669.15,48.89]
["binance-futures","BNBUSDT",1748217631955,4.27,669.16,669.15,48.89]
["binance-futures","BNBUSDT",1748217632070,4.07,669.16,669.15,48.89]
["binance-futures","BNBUSDT",1748217632209,4.91,669.16,669.15,48.89]
["binance-futures","BNBUSDT",1748217632265,29.72,669.16,669.15,17.88]
["binance-futures","BNBUSDT",1748217632319,9.72,669.16,669.15,11.32]
["binance-futures","BNBUSDT",1748217632369,8.8,669.16,669.15,14.6]
["binance-futures","BNBUSDT",1748217632423,9.76,669.16,669.15,10.87]
["binance-futures","BNBUSDT",1748217632474,32.76,669.16,669.15,14.77]
["binance-futures","BNBUSDT",1748217632580,12.76,669.16,669.15,14.87]
["binance-futures","BNBUSDT",1748217632988,12.0,669.16,669.15,14.85]
["binance-futures","BNBUSDT",1748217633040,32.0,669.16,669.15,12.33]
["binance-futures","BNBUSDT",1748217633093,31.42,669.16,669.15,12.33]
["binance-futures","BNBUSDT",1748217633185,31.42,669.16,669.15,11.18]
["binance-futures","BNBUSDT",1748217633312,30.95,669.16,669.15,11.1]
["binance-futures","BNBUSDT",1748217633361,30.98,669.16,669.15,11.1]
["binance-futures","BNBUSDT",1748217633578,30.98,669.16,669.15,10.75]
["binance-futures","BNBUSDT",1748217633894,30.98,669.16,669.15,10.82]
["binance-futures","BNBUSDT",1748217634050,30.98,669.16,669.15,7.73]
["binance-futures","BNBUSDT",1748217634175,30.98,669.16,669.15,4.76]
["binance-futures","BNBUSDT",1748217634209,30.98,669.16,669.15,4.73]
["binance-futures","BNBUSDT",1748217634279,35.47,669.16,669.15,4.73]
["binance-futures","BNBUSDT",1748217634336,35.43,669.16,669.15,1.75]
["binance-futures","BNBUSDT",1748217634395,35.46,669.16,669.15,4.74]
["binance-futures","BNBUSDT",1748217634449,35.46,669.16,669.15,4.84]
["binance-futures","BNBUSDT",1748217634501,35.46,669.16,669.15,4.76]
["binance-futures","BNBUSDT",1748217634508,35.46,669.16,669.15,5.15]
["binance-futures","BNBUSDT",1748217634584,35.44,669.16,669.15,5.43]
["binance-futures","BNBUSDT",1748217634926,35.44,669.16,669.15,5.44]
["binance-futures","BNBUSDT",1748217634979,35.44,669.16,669.15,6.36]
["binance-futures","BNBUSDT",1748217635208,35.43,669.16,669.15,4.1]
["binance-futures","BNBUSDT",1748217635272,35.43,669.16,669.15,4.13]
["binance-futures","BNBUSDT",1748217635308,35.57,669.16,669.15,4.13]
["binance-futures","BNBUSDT",1748217635372,35.57,669.16,669.15,1.82]
["binance-futures","BNBUSDT",1748217635480,35.89,669.16,669.15,1.82]
["binance-futures","BNBUSDT",1748217635524,35.89,669.16,669.15,1.56]
["binance-futures","BNBUSDT",1748217635815,15.86,669.16,669.15,9.08]
["binance-futures","BNBUSDT",1748217635864,8.38,669.16,669.15,3.75]
["binance-futures","BNBUSDT",1748217635905,28.38,669.16,669.15,6.88]
["binance-futures","BNBUSDT",1748217635972,27.63,669.16,669.15,3.36]
["binance-futures","BNBUSDT",1748217636026,27.66,669.16,669.15,5.98]
["binance-futures","BNBUSDT",1748217636071,27.66,669.16,669.15,1.67]
["binance-futures","BNBUSDT",1748217636130,27.64,669.16,669.15,4.44]
["binance-futures","BNBUSDT",1748217636183,27.64,669.16,669.15,4.47]
["binance-futures","BNBUSDT",1748217636224,27.64,669.16,669.15,4.49]
["binance-futures","BNBUSDT",1748217636285,27.66,669.16,669.15,11.62]
["binance-futures","BNBUSDT",1748217636414,27.66,669.16,669.15,9.91]
["binance-futures","BNBUSDT",1748217636472,27.66,669.16,669.15,10.25]
["binance-futures","BNBUSDT",1748217636510,27.68,669.16,669.15,10.25]
["binance-futures","BNBUSDT",1748217636615,27.68,669.16,669.15,9.72]
["binance-futures","BNBUSDT",1748217636715,27.68,669.16,669.15,9.73]
["binance-futures","BNBUSDT",1748217636994,27.68,669.16,669.15,3.72]
["binance-futures","BNBUSDT",1748217637217,27.68,669.16,669.15,2.27]
["binance-futures","BNBUSDT",1748217637254,27.62,669.16,669.15,4.13]
["binance-futures","BNBUSDT",1748217637378,27.62,669.16,669.15,4.18]
["binance-futures","BNBUSDT",1748217637423,27.56,669.16,669.15,4.53]
["binance-futures","BNBUSDT",1748217637493,27.36,669.16,669.15,4.54]
["binance-futures","BNBUSDT",1748217637551,27.36,669.16,669.15,5.08]
["binance-futures","BNBUSDT",1748217637772,27.36,669.16,669.15,2.06]
["binance-futures","BNBUSDT",1748217637887,27.36,669.16,669.15,2.05]
["binance-futures","BNBUSDT",1748217637966,27.37,669.16,669.15,2.05]
["binance-futures","BNBUSDT",1748217638262,27.42,669.16,669.15,2.05]
["binance-futures","BNBUSDT",1748217638650,27.69,669.16,669.15,2.05]
["binance-futures","BNBUSDT",1748217638700,27.65,669.16,669.15,2.05]
["binance-futures","BNBUSDT",1748217638885,27.65,669.16,669.15,2.1]
["binance-futures","BNBUSDT",1748217639441,27.65,669.16,669.15,1.83]
["binance-futures","BNBUSDT",1748217639502,27.71,669.16,669.15,1.83]
["binance-futures","BNBUSDT",1748217639702,27.69,669.16,669.15,1.83]
["binance-futures","BNBUSDT",1748217640261,27.69,669.16,669.15,1.85]
["binance-futures","BNBUSDT",1748217640369,27.69,669.16,669.15,5.24]
["binance-futures","BNBUSDT",1748217640425,27.7,669.16,669.15,5.26]
["binance-futures","BNBUSDT",1748217640476,27.7,669.16,669.15,5.29]
["binance-futures","BNBUSDT",1748217640522,27.65,669.16,669.15,2.13]
["binance-futures","BNBUSDT",1748217640562,27.98,669.16,669.15,2.15]
["binance-futures","BNBUSDT",1748217640745,27.98,669.16,669.15,5.08]
["binance-futures","BNBUSDT",1748217640778,27.98,669.16,669.15,5.11]
["binance-futures","BNBUSDT",1748217640895,27.98,669.16,669.15,5.03]
["binance-futures","BNBUSDT",1748217641037,27.98,669.16,669.15,4.52]
["binance-futures","BNBUSDT",1748217641431,27.98,669.16,669.15,4.49]
["binance-futures","BNBUSDT",1748217641494,28.02,669.16,669.15,4.51]
["binance-futures","BNBUSDT",1748217641534,28.0,669.16,669.15,4.51]
["binance-futures","BNBUSDT",1748217641666,28.02,669.16,669.15,4.51]
["binance-futures","BNBUSDT",1748217642126,28.02,669.16,669.15,4.5]
["binance-futures","BNBUSDT",1748217642704,28.01,669.16,669.15,4.5]
["binance-futures","BNBUSDT",1748217643036,28.01,669.16,669.15,4.46]
["binance-futures","BNBUSDT",1748217643177,28.01,669.16,669.15,4.65]
["binance-futures","BNBUSDT",1748217643238,28.7,669.16,669.15,4.65]
["binance-futures","BNBUSDT",1748217643305,28.91,669.16,669.15,4.65]
["binance-futures","BNBUSDT",1748217643509,29.91,669.16,669.15,4.7]
["binance-futures","BNBUSDT",1748217643612,29.91,669.16,669.15,4.53]
["binance-futures","BNBUSDT",1748217643675,29.95,669.16,669.15,4.7]
["binance-futures","BNBUSDT",1748217643959,29.95,669.16,669.15,4.69]
["binance-futures","BNBUSDT",1748217644007,29.33,669.16,669.15,4.69]
["binance-futures","BNBUSDT",1748217644052,28.37,669.16,669.15,4.69]
["binance-futures","BNBUSDT",1748217644271,29.52,669.16,669.15,4.69]
["binance-futures","BNBUSDT",1748217644493,29.51,669.16,669.15,4.69]
["binance-futures","BNBUSDT",1748217644786,7.48,669.18,669.17,34.39]
["binance-futures","BNBUSDT",1748217644844,7.48,669.18,669.17,34.47]
["binance-futures","BNBUSDT",1748217644891,31.44,669.18,669.17,33.04]
["binance-futures","BNBUSDT",1748217644933,31.44,669.18,669.17,33.14]
["binance-futures","BNBUSDT",1748217645004,31.47,669.18,669.17,33.14]
["binance-futures","BNBUSDT",1748217645082,31.47,669.18,669.17,8.66]
["binance-futures","BNBUSDT",1748217645121,31.51,669.18,669.17,9.3]
["binance-futures","BNBUSDT",1748217645171,31.52,669.18,669.17,9.3]
["binance-futures","BNBUSDT",1748217645240,31.52,669.18,669.17,6.73]
["binance-futures","BNBUSDT",1748217645277,31.52,669.18,669.17,6.77]
["binance-futures","BNBUSDT",1748217645354,31.52,669.18,669.17,10.83]
["binance-futures","BNBUSDT",1748217645464,31.52,669.18,669.17,10.91]
["binance-futures","BNBUSDT",1748217645518,31.56,669.18,669.17,12.46]
["binance-futures","BNBUSDT",1748217645561,31.59,669.18,669.17,12.46]
["binance-futures","BNBUSDT",1748217645684,31.58,669.18,669.17,12.46]
["binance-futures","BNBUSDT",1748217645792,31.58,669.18,669.17,10.04]
["binance-futures","BNBUSDT",1748217645818,31.58,669.18,669.17,10.03]
["binance-futures","BNBUSDT",1748217646198,31.65,669.18,669.17,10.03]
["binance-futures","BNBUSDT",1748217646290,31.68,669.18,669.17,11.47]
["binance-futures","BNBUSDT",1748217646432,31.68,669.18,669.17,11.52]
["binance-futures","BNBUSDT",1748217646510,31.68,669.18,669.17,11.58]
["binance-futures","BNBUSDT",1748217646729,31.69,669.18,669.17,11.58]
["binance-futures","BNBUSDT",1748217647169,8.88,669.18,669.17,16.68]
["binance-futures","BNBUSDT",1748217647221,3.2,669.18,669.17,16.68]
["binance-futures","BNBUSDT",1748217647272,5.68,669.22,669.21,42.91]
["binance-futures","BNBUSDT",1748217647316,5.71,669.22,669.21,36.64]
["binance-futures","BNBUSDT",1748217647378,5.72,669.22,669.21,36.64]
["binance-futures","BNBUSDT",1748217647482,5.72,669.22,669.21,36.83]
["binance-futures","BNBUSDT",1748217647574,6.91,669.22,669.21,36.85]
["binance-futures","BNBUSDT",1748217647754,6.91,669.22,669.21,37.33]
["binance-futures","BNBUSDT",1748217648051,6.91,669.22,669.21,40.81]
["binance-futures","BNBUSDT",1748217648278,6.91,669.22,669.21,35.71]
["binance-futures","BNBUSDT",1748217648331,6.95,669.22,669.21,35.71]
["binance-futures","BNBUSDT",1748217648507,5.93,669.22,669.21,35.71]
["binance-futures","BNBUSDT",1748217649082,25.93,669.22,669.21,5.64]
["binance-futures","BNBUSDT",1748217649185,25.94,669.22,669.21,7.65]
["binance-futures","BNBUSDT",1748217649312,28.1,669.22,669.21,7.67]
["binance-futures","BNBUSDT",1748217649408,28.45,669.22,669.21,7.67]
["binance-futures","BNBUSDT",1748217649449,29.07,669.22,669.21,7.66]
["binance-futures","BNBUSDT",1748217649509,29.07,669.22,669.21,5.9]
["binance-futures","BNBUSDT",1748217649599,29.07,669.22,669.21,9.32]
["binance-futures","BNBUSDT",1748217649665,29.06,669.22,669.21,9.44]
["binance-futures","BNBUSDT",1748217649902,29.06,669.22,669.21,9.49]
["binance-futures","BNBUSDT",1748217650018,29.06,669.22,669.21,8.87]
["binance-futures","BNBUSDT",1748217650212,29.06,669.22,669.21,8.86]
["binance-futures","BNBUSDT",1748217650291,29.12,669.22,669.21,8.86]
["binance-futures","BNBUSDT",1748217650483,29.12,669.22,669.21,5.7]
["binance-futures","BNBUSDT",1748217650804,29.12,669.22,669.21,2.29]
["binance-futures","BNBUSDT",1748217651313,29.12,669.22,669.21,2.28]
["binance-futures","BNBUSDT",1748217651363,29.12,669.22,669.21,2.26]
["binance-futures","BNBUSDT",1748217651480,29.13,669.22,669.21,2.11]
["binance-futures","BNBUSDT",1748217652303,37.67,669.18,669.17,4.41]
["binance-futures","BNBUSDT",1748217652351,26.14,669.18,669.17,4.67]
["binance-futures","BNBUSDT",1748217652405,26.18,669.18,669.17,8.07]
["binance-futures","BNBUSDT",1748217652456,27.17,669.18,669.17,8.59]
["binance-futures","BNBUSDT",1748217652510,27.17,669.18,669.17,8.88]
["binance-futures","BNBUSDT",1748217652539,27.16,669.18,669.17,8.88]
["binance-futures","BNBUSDT",1748217652700,28.41,669.18,669.17,8.9]
["binance-futures","BNBUSDT",1748217652842,28.61,669.18,669.17,8.9]
["binance-futures","BNBUSDT",1748217652895,28.57,669.18,669.17,8.93]
["binance-futures","BNBUSDT",1748217653036,28.68,669.18,669.17,8.93]
["binance-futures","BNBUSDT",1748217653182,28.08,669.18,669.17,8.93]
["binance-futures","BNBUSDT",1748217653271,22.85,669.18,669.17,28.91]
["binance-futures","BNBUSDT",1748217653332,20.34,669.18,669.17,28.93]
["binance-futures","BNBUSDT",1748217653375,20.34,669.18,669.17,28.96]
["binance-futures","BNBUSDT",1748217653821,20.35,669.18,669.17,28.96]
["binance-futures","BNBUSDT",1748217654074,20.35,669.18,669.17,8.96]
["binance-futures","BNBUSDT",1748217654178,20.38,669.18,669.17,5.56]
["binance-futures","BNBUSDT",1748217654320,20.34,669.18,669.17,9.23]
["binance-futures","BNBUSDT",1748217654371,20.33,669.18,669.17,25.94]
["binance-futures","BNBUSDT",1748217654423,20.31,669.18,669.17,29.95]
["binance-futures","BNBUSDT",1748217654554,20.31,669.18,669.17,30.03]
["binance-futures","BNBUSDT",1748217654750,20.31,669.18,669.17,6.03]
["binance-futures","BNBUSDT",1748217654855,20.31,669.18,669.17,6.01]
["binance-futures","BNBUSDT",1748217655126,20.29,669.18,669.17,9.69]
["binance-futures","BNBUSDT",1748217655343,20.28,669.18,669.17,9.45]
["binance-futures","BNBUSDT",1748217655482,20.28,669.18,669.17,9.46]
["binance-futures","BNBUSDT",1748217655552,20.28,669.18,669.17,26.07]
["binance-futures","BNBUSDT",1748217655656,20.29,669.18,669.17,26.08]
["binance-futures","BNBUSDT",1748217656017,20.3,669.18,669.17,26.08]
["binance-futures","BNBUSDT",1748217656126,20.29,669.18,669.17,26.08]
["binance-futures","BNBUSDT",1748217656260,20.55,669.18,669.17,26.08]
["binance-futures","BNBUSDT",1748217656327,20.61,669.18,669.17,26.08]
["binance-futures","BNBUSDT",1748217656465,19.98,669.18,669.17,26.08]
["binance-futures","BNBUSDT",1748217656511,20.02,669.18,669.17,27.71]
["binance-futures","BNBUSDT",1748217656935,20.02,669.18,669.17,27.68]
["binance-futures","BNBUSDT",1748217657072,20.02,669.18,669.17,27.65]
["binance-futures","BNBUSDT",1748217657139,20.02,669.18,669.17,27.64]
["binance-futures","BNBUSDT",1748217657471,20.03,669.18,669.17,27.64]
["binance-futures","BNBUSDT",1748217657573,20.03,669.18,669.17,27.65]
["binance-futures","BNBUSDT",1748217658018,20.19,669.18,669.17,30.65]
["binance-futures","BNBUSDT",1748217658519,20.19,669.18,669.17,34.45]
["binance-futures","BNBUSDT",1748217658601,20.18,669.18,669.17,9.29]
["binance-futures","BNBUSDT",1748217658717,20.18,669.18,669.17,22.63]
["binance-futures","BNBUSDT",1748217658942,18.38,669.18,669.17,22.65]
["binance-futures","BNBUSDT",1748217659014,17.5,669.18,669.17,23.65]
["binance-futures","BNBUSDT",1748217659058,17.5,669.18,669.17,23.96]
["binance-futures","BNBUSDT",1748217659118,17.5,669.18,669.17,24.04]
["binance-futures","BNBUSDT",1748217659489,17.49,669.18,669.17,24.04]
["binance-futures","BNBUSDT",1748217659733,17.49,669.18,669.17,23.03]
["binance-futures","BNBUSDT",1748217659927,17.48,669.18,669.17,23.03]
["binance-futures","BNBUSDT",1748217660191,17.48,669.18,669.17,23.05]
["binance-futures","BNBUSDT",1748217660327,17.61,669.18,669.17,23.05]
["binance-futures","BNBUSDT",1748217660375,17.61,669.18,669.17,23.06]
["binance-futures","BNBUSDT",1748217660577,12.81,669.18,669.17,23.06]
["binance-futures","BNBUSDT",1748217660642,0.01,669.22,669.21,55.83]
["binance-futures","BNBUSDT",1748217660693,8.36,669.24,669.23,30.43]
["binance-futures","BNBUSDT",1748217660738,5.7,669.24,669.23,30.53]
["binance-futures","BNBUSDT",1748217660773,5.73,669.24,669.23,30.56]
["binance-futures","BNBUSDT",1748217660887,5.73,669.24,669.23,30.57]
["binance-futures","BNBUSDT",1748217661001,5.77,669.24,669.23,32.24]
["binance-futures","BNBUSDT",1748217661152,5.77,669.24,669.23,35.45]
["binance-futures","BNBUSDT",1748217661303,5.77,669.24,669.23,31.53]
["binance-futures","BNBUSDT",1748217661373,6.2,669.24,669.23,30.77]
["binance-futures","BNBUSDT",1748217661476,26.24,669.24,669.23,20.4]
["binance-futures","BNBUSDT",1748217661530,26.26,669.24,669.23,5.98]
["binance-futures","BNBUSDT",1748217661582,10.77,669.24,669.23,9.95]
["binance-futures","BNBUSDT",1748217661690,11.67,669.24,669.23,9.88]
["binance-futures","BNBUSDT",1748217661889,11.67,669.24,669.23,9.89]
["binance-futures","BNBUSDT",1748217661980,31.71,669.24,669.23,11.47]
["binance-futures","BNBUSDT",1748217662022,31.71,669.24,669.23,11.48]
["binance-futures","BNBUSDT",1748217662263,29.4,669.24,669.23,9.67]
["binance-futures","BNBUSDT",1748217662318,27.2,669.24,669.23,9.67]
["binance-futures","BNBUSDT",1748217662372,27.2,669.24,669.23,9.65]
["binance-futures","BNBUSDT",1748217662417,27.2,669.24,669.23,9.68]
["binance-futures","BNBUSDT",1748217662471,27.24,669.24,669.23,9.92]
["binance-futures","BNBUSDT",1748217662528,6.25,669.21,669.2,8.67]
["binance-futures","BNBUSDT",1748217662577,4.95,669.21,669.2,8.32]
["binance-futures","BNBUSDT",1748217662624,10.8,669.21,669.2,4.82]
["binance-futures","BNBUSDT",1748217662684,10.8,669.21,669.2,5.17]
["binance-futures","BNBUSDT",1748217662734,16.09,669.19,669.18,5.4]
["binance-futures","BNBUSDT",1748217662789,6.39,669.19,669.18,5.78]
["binance-futures","BNBUSDT",1748217662842,5.25,669.19,669.18,9.48]
["binance-futures","BNBUSDT",1748217662877,4.78,669.19,669.18,9.48]
["binance-futures","BNBUSDT",1748217662973,4.77,669.19,669.18,9.48]
["binance-futures","BNBUSDT",1748217663025,4.32,669.19,669.18,9.48]
["binance-futures","BNBUSDT",1748217663182,4.32,669.19,669.18,9.47]
["binance-futures","BNBUSDT",1748217663228,5.32,669.19,669.18,9.49]
["binance-futures","BNBUSDT",1748217663343,5.32,669.19,669.18,9.78]
["binance-futures","BNBUSDT",1748217663387,5.32,669.19,669.18,9.59]
["binance-futures","BNBUSDT",1748217663621,5.31,669.19,669.18,9.59]
["binance-futures","BNBUSDT",1748217663724,5.31,669.19,669.18,9.56]
["binance-futures","BNBUSDT",1748217663897,7.47,669.19,669.18,9.58]
["binance-futures","BNBUSDT",1748217664055,7.49,669.19,669.18,9.58]
["binance-futures","BNBUSDT",1748217664380,7.54,669.19,669.18,5.88]
["binance-futures","BNBUSDT",1748217664442,7.52,669.19,669.18,5.88]
["binance-futures","BNBUSDT",1748217664490,7.52,669.19,669.18,5.9]
["binance-futures","BNBUSDT",1748217664537,5.32,669.19,669.18,6.25]
["binance-futures","BNBUSDT",1748217664772,5.31,669.19,669.18,6.16]
["binance-futures","BNBUSDT",1748217664933,5.31,669.19,669.18,8.18]
["binance-futures","BNBUSDT",1748217665171,6.73,669.19,669.18,6.8]
["binance-futures","BNBUSDT",1748217665222,6.73,669.19,669.18,6.89]
["binance-futures","BNBUSDT",1748217665275,6.75,669.19,669.18,6.89]
["binance-futures","BNBUSDT",1748217665327,6.3,669.19,669.18,6.89]
["binance-futures","BNBUSDT",1748217665372,6.3,669.19,669.18,7.16]
["binance-futures","BNBUSDT",1748217665763,6.89,669.19,669.18,7.16]
["binance-futures","BNBUSDT",1748217665797,6.87,669.19,669.18,7.18]
["binance-futures","BNBUSDT",1748217665912,6.13,669.19,669.18,7.18]
["binance-futures","BNBUSDT",1748217666190,12.19,669.19,669.18,6.58]
["binance-futures","BNBUSDT",1748217666233,18.16,669.19,669.18,1.46]
["binance-futures","BNBUSDT",1748217666281,18.18,669.19,669.18,1.46]
["binance-futures","BNBUSDT",1748217666387,13.54,669.12,669.11,4.66]
["binance-futures","BNBUSDT",1748217666448,12.04,669.12,669.11,14.65]
["binance-futures","BNBUSDT",1748217666501,12.04,669.12,669.11,0.41]
["binance-futures","BNBUSDT",1748217666552,7.69,669.11,669.09,3.15]
["binance-futures","BNBUSDT",1748217666599,8.25,669.11,669.09,0.16]
["binance-futures","BNBUSDT",1748217666638,8.28,669.11,669.1,18.58]
["binance-futures","BNBUSDT",1748217666707,9.24,669.11,669.1,18.61]
["binance-futures","BNBUSDT",1748217666752,9.24,669.11,669.1,18.87]
["binance-futures","BNBUSDT",1748217666886,9.25,669.11,669.1,18.87]
["binance-futures","BNBUSDT",1748217666948,9.36,669.11,669.1,18.87]
["binance-futures","BNBUSDT",1748217667000,9.36,669.11,669.1,18.5]
["binance-futures","BNBUSDT",1748217667038,9.4,669.11,669.1,18.78]
["binance-futures","BNBUSDT",1748217667108,9.4,669.11,669.1,18.67]
["binance-futures","BNBUSDT",1748217667331,5.46,669.11,669.1,22.47]
["binance-futures","BNBUSDT",1748217667422,5.46,669.11,669.1,22.48]
["binance-futures","BNBUSDT",1748217667489,5.46,669.11,669.1,18.68]
["binance-futures","BNBUSDT",1748217667516,5.47,669.11,669.1,18.8]
["binance-futures","BNBUSDT",1748217667567,5.47,669.11,669.1,22.28]
["binance-futures","BNBUSDT",1748217667644,5.52,669.11,669.1,25.19]
["binance-futures","BNBUSDT",1748217667694,5.05,669.11,669.1,25.16]
["binance-futures","BNBUSDT",1748217667751,1.79,669.11,669.1,25.16]
["binance-futures","BNBUSDT",1748217667806,1.79,669.11,669.1,25.13]
["binance-futures","BNBUSDT",1748217667952,1.76,669.11,669.1,25.13]
["binance-futures","BNBUSDT",1748217668024,1.76,669.11,669.1,25.12]
["binance-futures","BNBUSDT",1748217668075,2.61,669.11,669.1,25.09]
["binance-futures","BNBUSDT",1748217668181,1.75,669.11,669.1,25.06]
["binance-futures","BNBUSDT",1748217668274,1.75,669.11,669.1,25.05]
["binance-futures","BNBUSDT",1748217668439,1.71,669.11,669.1,25.04]
["binance-futures","BNBUSDT",1748217668495,1.74,669.11,669.1,25.04]
["binance-futures","BNBUSDT",1748217668601,1.75,669.11,669.1,28.99]
["binance-futures","BNBUSDT",1748217668674,1.72,669.11,669.1,29.96]
["binance-futures","BNBUSDT",1748217668723,1.72,669.11,669.1,29.91]
["binance-futures","BNBUSDT",1748217668787,1.76,669.11,669.1,29.93]
["binance-futures","BNBUSDT",1748217668843,1.79,669.11,669.1,28.9]
["binance-futures","BNBUSDT",1748217668891,1.79,669.11,669.1,28.88]
["binance-futures","BNBUSDT",1748217668936,1.79,669.11,669.1,27.86]
["binance-futures","BNBUSDT",1748217668989,1.78,669.11,669.1,27.86]
["binance-futures","BNBUSDT",1748217669159,3.57,669.11,669.1,27.86]
["binance-futures","BNBUSDT",1748217669210,3.61,669.11,669.1,29.27]
["binance-futures","BNBUSDT",1748217669671,3.63,669.11,669.1,29.26]
["binance-futures","BNBUSDT",1748217669787,3.63,669.11,669.1,29.18]
["binance-futures","BNBUSDT",1748217670054,3.63,669.11,669.1,30.95]
["binance-futures","BNBUSDT",1748217670090,4.72,669.11,669.1,30.95]
["binance-futures","BNBUSDT",1748217670156,4.72,669.11,669.1,30.38]
["binance-futures","BNBUSDT",1748217670207,4.72,669.11,669.1,30.37]
["binance-futures","BNBUSDT",1748217670254,4.03,669.11,669.1,30.11]
["binance-futures","BNBUSDT",1748217670375,5.14,669.11,669.1,30.11]
["binance-futures","BNBUSDT",1748217670489,4.69,669.11,669.1,30.11]
["binance-futures","BNBUSDT",1748217670536,4.72,669.11,669.1,30.16]
["binance-futures","BNBUSDT",1748217670573,4.72,669.11,669.1,30.14]
["binance-futures","BNBUSDT",1748217670693,4.82,669.11,669.1,30.14]
["binance-futures","BNBUSDT",1748217671166,9.28,669.11,669.1,13.81]
["binance-futures","BNBUSDT",1748217671222,7.51,669.11,669.1,13.81]
["binance-futures","BNBUSDT",1748217671269,7.94,669.11,669.1,13.81]
["binance-futures","BNBUSDT",1748217671324,30.38,669.11,669.1,21.89]
["binance-futures","BNBUSDT",1748217671379,34.21,669.11,669.1,8.51]
["binance-futures","BNBUSDT",1748217671432,34.21,669.11,669.1,8.53]
["binance-futures","BNBUSDT",1748217671484,34.21,669.11,669.1,8.55]
["binance-futures","BNBUSDT",1748217671540,34.0,669.11,669.1,12.43]
["binance-futures","BNBUSDT",1748217671591,34.19,669.11,669.1,11.56]
["binance-futures","BNBUSDT",1748217671642,14.2,669.11,669.1,24.94]
["binance-futures","BNBUSDT",1748217671692,12.19,669.11,669.1,11.58]
["binance-futures","BNBUSDT",1748217671742,12.19,669.11,669.1,11.55]
["binance-futures","BNBUSDT",1748217671796,18.37,669.11,669.1,3.7]
["binance-futures","BNBUSDT",1748217671850,4.75,669.1,669.09,0.41]
["binance-futures","BNBUSDT",1748217671905,26.5,669.1,669.09,0.15]
["binance-futures","BNBUSDT",1748217671962,48.6,669.1,669.09,0.15]
["binance-futures","BNBUSDT",1748217672011,28.46,669.1,669.09,0.25]
["binance-futures","BNBUSDT",1748217672062,25.86,669.1,669.09,0.25]
["binance-futures","BNBUSDT",1748217672119,27.33,669.09,669.08,6.76]
["binance-futures","BNBUSDT",1748217672178,32.63,669.09,669.08,2.46]
["binance-futures","BNBUSDT",1748217672225,32.87,669.09,669.08,2.49]
["binance-futures","BNBUSDT",1748217672282,28.94,669.09,669.08,8.83]
["binance-futures","BNBUSDT",1748217672335,29.02,669.09,669.08,8.59]
["binance-futures","BNBUSDT",1748217672440,5.51,668.8,668.79,0.32]
["binance-futures","BNBUSDT",1748217672490,0.97,668.83,668.82,21.38]
["binance-futures","BNBUSDT",1748217672540,2.69,668.87,668.86,7.56]
["binance-futures","BNBUSDT",1748217672595,7.08,668.87,668.86,7.69]
["binance-futures","BNBUSDT",1748217672646,1.46,668.88,668.87,26.85]
["binance-futures","BNBUSDT",1748217672697,1.7,668.88,668.87,34.29]
["binance-futures","BNBUSDT",1748217672750,3.5,668.88,668.87,31.69]
["binance-futures","BNBUSDT",1748217672788,3.5,668.88,668.87,32.16]
["binance-futures","BNBUSDT",1748217672840,3.63,668.88,668.87,32.16]
["binance-futures","BNBUSDT",1748217672906,1.91,668.91,668.9,11.12]
["binance-futures","BNBUSDT",1748217672955,2.15,668.91,668.9,34.47]
["binance-futures","BNBUSDT",1748217673009,2.15,668.91,668.9,32.96]
["binance-futures","BNBUSDT",1748217673048,2.18,668.91,668.9,32.99]
["binance-futures","BNBUSDT",1748217673114,2.19,668.91,668.9,33.11]
["binance-futures","BNBUSDT",1748217673148,2.19,668.91,668.9,33.35]
["binance-futures","BNBUSDT",1748217673271,2.28,668.91,668.9,33.35]
["binance-futures","BNBUSDT",1748217673319,2.32,668.91,668.9,33.84]
["binance-futures","BNBUSDT",1748217673381,2.32,668.91,668.9,47.18]
["binance-futures","BNBUSDT",1748217673540,2.32,668.91,668.9,47.1]
["binance-futures","BNBUSDT",1748217673594,2.75,669.01,669.0,28.82]
["binance-futures","BNBUSDT",1748217673645,3.78,669.01,669.0,27.31]
["binance-futures","BNBUSDT",1748217673699,4.14,669.01,669.0,26.46]
["binance-futures","BNBUSDT",1748217673790,4.14,669.01,669.0,26.93]
["binance-futures","BNBUSDT",1748217673901,4.14,669.01,669.0,26.94]
["binance-futures","BNBUSDT",1748217674061,4.18,669.01,669.0,24.67]
["binance-futures","BNBUSDT",1748217674385,11.03,669.01,669.0,11.84]
["binance-futures","BNBUSDT",1748217674604,31.04,669.01,669.0,6.57]
["binance-futures","BNBUSDT",1748217674650,31.06,669.01,669.0,6.57]
["binance-futures","BNBUSDT",1748217674932,31.06,669.01,669.0,14.17]
["binance-futures","BNBUSDT",1748217675038,22.96,669.0,668.99,0.57]
["binance-futures","BNBUSDT",1748217675085,0.88,668.99,668.98,6.83]
["binance-futures","BNBUSDT",1748217675148,0.76,668.99,668.98,9.91]
["binance-futures","BNBUSDT",1748217675193,0.79,668.99,668.98,9.94]
["binance-futures","BNBUSDT",1748217675248,0.94,668.99,668.98,9.94]
["binance-futures","BNBUSDT",1748217675307,0.19,668.99,668.98,9.95]
["binance-futures","BNBUSDT",1748217675373,1.23,669.0,668.99,36.6]
["binance-futures","BNBUSDT",1748217675423,1.23,669.0,668.99,33.64]
["binance-futures","BNBUSDT",1748217675476,0.73,669.0,668.99,37.64]
["binance-futures","BNBUSDT",1748217675533,0.76,669.0,668.99,33.64]
["binance-futures","BNBUSDT",1748217675580,0.75,669.0,668.99,33.64]
["binance-futures","BNBUSDT",1748217675639,7.5,669.01,669.0,7.11]
["binance-futures","BNBUSDT",1748217675689,7.5,669.01,669.0,13.25]
["binance-futures","BNBUSDT",1748217675733,7.5,669.01,669.0,32.72]
["binance-futures","BNBUSDT",1748217675782,7.53,669.01,669.0,27.52]
["binance-futures","BNBUSDT",1748217675841,7.53,669.01,669.0,30.58]
["binance-futures","BNBUSDT",1748217676000,10.21,669.01,669.0,22.42]
["binance-futures","BNBUSDT",1748217676049,29.26,669.01,669.0,15.43]
["binance-futures","BNBUSDT",1748217676097,9.34,669.01,669.0,19.01]
["binance-futures","BNBUSDT",1748217676141,9.37,669.01,669.0,18.44]
["binance-futures","BNBUSDT",1748217676305,8.5,669.01,669.0,20.55]
["binance-futures","BNBUSDT",1748217676381,8.52,669.01,669.0,23.61]
["binance-futures","BNBUSDT",1748217676439,8.68,669.01,669.0,20.21]
["binance-futures","BNBUSDT",1748217676512,8.68,669.01,669.0,20.33]
["binance-futures","BNBUSDT",1748217676729,8.68,669.01,669.0,19.86]
["binance-futures","BNBUSDT",1748217676833,8.68,669.01,669.0,20.47]
["binance-futures","BNBUSDT",1748217677057,27.96,669.01,669.0,20.49]
["binance-futures","BNBUSDT",1748217677110,27.98,669.01,669.0,20.49]
["binance-futures","BNBUSDT",1748217677163,27.98,669.01,669.0,20.19]
["binance-futures","BNBUSDT",1748217677197,8.7,669.01,669.0,20.19]
["binance-futures","BNBUSDT",1748217677272,8.68,669.01,669.0,20.16]
["binance-futures","BNBUSDT",1748217677382,8.68,669.01,669.0,19.99]
["binance-futures","BNBUSDT",1748217677447,8.68,669.01,669.0,20.59]
["binance-futures","BNBUSDT",1748217677551,7.95,669.01,669.0,20.83]
["binance-futures","BNBUSDT",1748217677793,4.93,669.01,669.0,20.9]
["binance-futures","BNBUSDT",1748217678187,4.97,669.01,669.0,20.9]
["binance-futures","BNBUSDT",1748217678234,3.17,669.01,669.0,20.9]
["binance-futures","BNBUSDT",1748217678336,3.17,669.01,669.0,25.88]
["binance-futures","BNBUSDT",1748217678396,3.17,669.01,669.0,25.9]
["binance-futures","BNBUSDT",1748217678497,3.17,669.01,669.0,25.92]
["binance-futures","BNBUSDT",1748217678582,3.17,669.01,669.0,26.38]
["binance-futures","BNBUSDT",1748217678681,3.31,669.01,669.0,26.37]
["binance-futures","BNBUSDT",1748217678724,13.79,669.01,669.0,26.37]
["binance-futures","BNBUSDT",1748217678792,13.83,669.01,669.0,27.16]
["binance-futures","BNBUSDT",1748217678972,13.86,669.01,669.0,27.44]
["binance-futures","BNBUSDT",1748217679153,13.87,669.01,669.0,27.44]
["binance-futures","BNBUSDT",1748217679205,13.82,669.01,669.0,27.44]
["binance-futures","BNBUSDT",1748217679228,13.86,669.01,669.0,27.59]
["binance-futures","BNBUSDT",1748217679326,13.88,669.01,669.0,27.39]
["binance-futures","BNBUSDT",1748217679510,13.88,669.01,669.0,27.8]
["binance-futures","BNBUSDT",1748217679609,13.88,669.01,669.0,28.78]
["binance-futures","BNBUSDT",1748217679749,20.37,669.11,669.1,5.23]
["binance-futures","BNBUSDT",1748217679800,5.67,669.11,669.1,6.99]
["binance-futures","BNBUSDT",1748217679851,25.02,669.11,669.1,9.19]
["binance-futures","BNBUSDT",1748217679903,24.93,669.11,669.1,9.19]
["binance-futures","BNBUSDT",1748217679940,24.93,669.11,669.1,9.22]
["binance-futures","BNBUSDT",1748217680007,3.95,669.09,669.06,0.02]
["binance-futures","BNBUSDT",1748217680064,74.47,669.06,669.04,4.56]
["binance-futures","BNBUSDT",1748217680110,12.77,669.04,669.03,3.61]
["binance-futures","BNBUSDT",1748217680166,25.2,669.04,669.03,0.26]
["binance-futures","BNBUSDT",1748217680215,19.54,669.04,669.03,0.45]
["binance-futures","BNBUSDT",1748217680271,19.54,669.04,669.03,0.18]
["binance-futures","BNBUSDT",1748217680315,9.51,669.01,669.0,6.0]
["binance-futures","BNBUSDT",1748217680372,78.34,669.01,669.0,1.44]
["binance-futures","BNBUSDT",1748217680422,83.31,669.01,669.0,3.43]
["binance-futures","BNBUSDT",1748217680476,17.47,669.01,669.0,8.25]
["binance-futures","BNBUSDT",1748217680528,17.45,669.01,669.0,8.25]
["binance-futures","BNBUSDT",1748217680583,19.49,669.01,669.0,8.4]
["binance-futures","BNBUSDT",1748217680637,24.05,669.01,669.0,8.42]
["binance-futures","BNBUSDT",1748217680771,24.49,669.01,669.0,8.42]
["binance-futures","BNBUSDT",1748217680817,24.64,669.01,669.0,8.55]
["binance-futures","BNBUSDT",1748217680904,24.68,669.01,669.0,8.55]
["binance-futures","BNBUSDT",1748217680997,24.68,669.01,669.0,8.5]
["binance-futures","BNBUSDT",1748217681224,24.68,669.01,669.0,8.56]
["binance-futures","BNBUSDT",1748217681318,24.68,669.01,669.0,8.8]
["binance-futures","BNBUSDT",1748217681371,24.63,669.01,669.0,8.54]
["binance-futures","BNBUSDT",1748217681413,24.62,669.01,669.0,8.54]
["binance-futures","BNBUSDT",1748217681484,27.59,669.01,669.0,8.56]
["binance-futures","BNBUSDT",1748217681508,27.63,669.01,669.0,11.52]
["binance-futures","BNBUSDT",1748217681720,21.12,669.01,669.0,30.33]
["binance-futures","BNBUSDT",1748217681774,20.21,669.01,669.0,30.93]
["binance-futures","BNBUSDT",1748217681825,13.08,669.01,669.0,30.93]
["binance-futures","BNBUSDT",1748217681872,13.08,669.01,669.0,31.0]
["binance-futures","BNBUSDT",1748217681929,13.08,669.01,669.0,31.43]
["binance-futures","BNBUSDT",1748217681980,13.41,669.01,669.0,31.45]
["binance-futures","BNBUSDT",1748217682035,13.41,669.01,669.0,30.85]
["binance-futures","BNBUSDT",1748217682208,13.7,669.01,669.0,30.85]
["binance-futures","BNBUSDT",1748217682254,13.61,669.01,669.0,30.85]
["binance-futures","BNBUSDT",1748217682371,13.65,669.01,669.0,30.85]
["binance-futures","BNBUSDT",1748217682423,13.69,669.01,669.0,31.11]
["binance-futures","BNBUSDT",1748217682500,13.36,669.01,669.0,31.11]
["binance-futures","BNBUSDT",1748217682549,13.36,669.01,669.0,31.35]
["binance-futures","BNBUSDT",1748217682597,13.36,669.01,669.0,31.33]
["binance-futures","BNBUSDT",1748217682671,3.77,669.01,669.0,31.31]
["binance-futures","BNBUSDT",1748217682725,2.86,669.01,669.0,31.33]
["binance-futures","BNBUSDT",1748217682772,2.89,669.01,669.0,31.93]
["binance-futures","BNBUSDT",1748217682825,0.99,669.01,669.0,32.02]
["binance-futures","BNBUSDT",1748217682878,1.02,669.01,669.0,32.02]
["binance-futures","BNBUSDT",1748217682914,1.02,669.01,669.0,31.94]
["binance-futures","BNBUSDT",1748217683039,2.82,669.01,669.0,15.58]
["binance-futures","BNBUSDT",1748217683089,2.89,669.01,669.0,16.46]
["binance-futures","BNBUSDT",1748217683126,2.93,669.01,669.0,32.21]
["binance-futures","BNBUSDT",1748217683181,2.96,669.01,669.0,32.24]
["binance-futures","BNBUSDT",1748217683299,3.84,669.01,669.0,31.98]
["binance-futures","BNBUSDT",1748217683461,228.48,669.01,669.0,11.44]
["binance-futures","BNBUSDT",1748217683551,228.48,669.01,669.0,7.76]
["binance-futures","BNBUSDT",1748217683611,228.48,669.01,669.0,7.83]
["binance-futures","BNBUSDT",1748217683737,228.48,669.01,669.0,8.07]
["binance-futures","BNBUSDT",1748217683842,228.48,669.01,669.0,8.53]
["binance-futures","BNBUSDT",1748217683917,228.48,669.01,669.0,8.66]
["binance-futures","BNBUSDT",1748217683927,228.48,669.01,669.0,8.69]
["binance-futures","BNBUSDT",1748217684372,228.48,669.01,669.0,8.66]
["binance-futures","BNBUSDT",1748217684550,228.39,669.01,669.0,8.94]
["binance-futures","BNBUSDT",1748217684693,228.4,669.01,669.0,8.94]
["binance-futures","BNBUSDT",1748217684786,228.07,669.01,669.0,8.98]
["binance-futures","BNBUSDT",1748217684901,228.07,669.01,669.0,9.01]
["binance-futures","BNBUSDT",1748217685058,228.09,669.01,669.0,8.98]
["binance-futures","BNBUSDT",1748217685324,228.09,669.01,669.0,8.89]
["binance-futures","BNBUSDT",1748217685401,228.09,669.01,669.0,8.82]
["binance-futures","BNBUSDT",1748217685452,228.09,669.01,669.0,8.84]
["binance-futures","BNBUSDT",1748217685509,228.09,669.01,669.0,9.09]
["binance-futures","BNBUSDT",1748217685551,228.19,669.01,669.0,9.09]
["binance-futures","BNBUSDT",1748217685611,228.19,669.01,669.0,9.13]
["binance-futures","BNBUSDT",1748217685661,228.18,669.01,669.0,9.02]
["binance-futures","BNBUSDT",1748217685773,228.18,669.01,669.0,9.03]
["binance-futures","BNBUSDT",1748217686154,228.18,669.01,669.0,12.35]
["binance-futures","BNBUSDT",1748217686265,228.18,669.01,669.0,9.61]
["binance-futures","BNBUSDT",1748217686316,228.18,669.01,669.0,9.45]
["binance-futures","BNBUSDT",1748217686371,228.18,669.01,669.0,9.38]
["binance-futures","BNBUSDT",1748217686420,228.18,669.01,669.0,9.42]
["binance-futures","BNBUSDT",1748217686474,228.18,669.01,669.0,6.12]
["binance-futures","BNBUSDT",1748217686540,228.18,669.01,669.0,6.77]
["binance-futures","BNBUSDT",1748217687128,228.04,669.01,669.0,6.83]
["binance-futures","BNBUSDT",1748217687258,8.0,668.91,668.9,11.02]
["binance-futures","BNBUSDT",1748217687313,8.03,668.91,668.9,26.06]
["binance-futures","BNBUSDT",1748217687367,3.58,668.91,668.9,26.02]
["binance-futures","BNBUSDT",1748217687421,3.24,668.91,668.9,26.02]
["binance-futures","BNBUSDT",1748217687471,2.77,668.91,668.9,6.96]
["binance-futures","BNBUSDT",1748217687521,2.87,668.91,668.9,6.96]
["binance-futures","BNBUSDT",1748217687635,2.91,668.91,668.9,25.07]
["binance-futures","BNBUSDT",1748217687743,2.91,668.91,668.9,25.08]
["binance-futures","BNBUSDT",1748217687818,2.91,668.91,668.9,23.94]
["binance-futures","BNBUSDT",1748217687930,8.1,668.91,668.9,4.0]
["binance-futures","BNBUSDT",1748217688001,8.57,668.91,668.9,4.0]
["binance-futures","BNBUSDT",1748217688053,28.61,668.91,668.9,4.0]
["binance-futures","BNBUSDT",1748217688105,28.63,668.91,668.9,4.0]
["binance-futures","BNBUSDT",1748217688316,28.63,668.91,668.9,3.37]
["binance-futures","BNBUSDT",1748217688366,28.78,668.91,668.9,3.37]
["binance-futures","BNBUSDT",1748217688527,28.78,668.91,668.9,3.87]
["binance-futures","BNBUSDT",1748217688604,2.15,668.89,668.81,2.56]
["binance-futures","BNBUSDT",1748217688655,2.89,668.83,668.82,4.96]
["binance-futures","BNBUSDT",1748217688706,0.88,668.83,668.82,5.87]
["binance-futures","BNBUSDT",1748217688753,1.37,668.83,668.82,5.87]
["binance-futures","BNBUSDT",1748217688807,3.89,668.83,668.82,9.71]
["binance-futures","BNBUSDT",1748217688857,4.11,668.83,668.82,9.71]
["binance-futures","BNBUSDT",1748217688908,4.16,668.83,668.82,9.68]
["binance-futures","BNBUSDT",1748217688962,4.16,668.83,668.82,9.85]
["binance-futures","BNBUSDT",1748217689072,1.61,668.83,668.82,9.85]
["binance-futures","BNBUSDT",1748217689115,2.13,668.83,668.82,9.87]
["binance-futures","BNBUSDT",1748217689285,7.95,668.83,668.82,7.05]
["binance-futures","BNBUSDT",1748217689336,7.96,668.83,668.82,5.01]
["binance-futures","BNBUSDT",1748217689384,8.59,668.83,668.82,5.01]
["binance-futures","BNBUSDT",1748217689558,7.28,668.83,668.82,9.29]
["binance-futures","BNBUSDT",1748217689768,6.95,668.83,668.82,9.27]
["binance-futures","BNBUSDT",1748217689995,6.95,668.83,668.82,26.23]
["binance-futures","BNBUSDT",1748217690101,6.95,668.83,668.82,26.96]
["binance-futures","BNBUSDT",1748217690146,6.94,668.83,668.82,26.96]
["binance-futures","BNBUSDT",1748217690393,6.94,668.83,668.82,26.98]
["binance-futures","BNBUSDT",1748217690607,6.94,668.83,668.82,26.97]
["binance-futures","BNBUSDT",1748217690684,6.95,668.83,668.82,26.97]
["binance-futures","BNBUSDT",1748217690752,6.8,668.83,668.82,26.97]
["binance-futures","BNBUSDT",1748217690828,7.07,668.83,668.82,26.9]
["binance-futures","BNBUSDT",1748217690907,7.06,668.83,668.82,26.9]
["binance-futures","BNBUSDT",1748217690939,6.46,668.83,668.82,26.9]
["binance-futures","BNBUSDT",1748217691022,6.46,668.83,668.82,26.57]
["binance-futures","BNBUSDT",1748217691053,6.46,668.83,668.82,26.22]
["binance-futures","BNBUSDT",1748217691200,6.44,668.83,668.82,23.42]
["binance-futures","BNBUSDT",1748217691255,1.18,668.83,668.82,23.4]
["binance-futures","BNBUSDT",1748217691311,4.79,668.84,668.83,17.5]
["binance-futures","BNBUSDT",1748217691361,8.11,668.85,668.84,31.93]
["binance-futures","BNBUSDT",1748217691419,8.11,668.85,668.84,32.94]
["binance-futures","BNBUSDT",1748217691512,8.14,668.85,668.84,32.55]
["binance-futures","BNBUSDT",1748217691950,10.38,668.85,668.84,32.57]
["binance-futures","BNBUSDT",1748217691993,10.4,668.85,668.84,32.57]
["binance-futures","BNBUSDT",1748217692037,10.4,668.85,668.84,30.81]
["binance-futures","BNBUSDT",1748217692213,10.4,668.85,668.84,30.82]
["binance-futures","BNBUSDT",1748217692307,10.44,668.85,668.84,30.82]
["binance-futures","BNBUSDT",1748217692352,10.6,668.85,668.84,31.11]
["binance-futures","BNBUSDT",1748217692677,10.6,668.85,668.84,31.12]
["binance-futures","BNBUSDT",1748217693004,9.77,668.85,668.84,34.1]
["binance-futures","BNBUSDT",1748217693202,10.88,668.85,668.84,34.1]
["binance-futures","BNBUSDT",1748217693714,16.31,668.85,668.84,34.1]
["binance-futures","BNBUSDT",1748217693941,15.98,668.85,668.84,34.1]
["binance-futures","BNBUSDT",1748217694263,16.0,668.85,668.84,34.1]
["binance-futures","BNBUSDT",1748217694301,16.0,668.85,668.84,34.15]
["binance-futures","BNBUSDT",1748217694551,19.06,668.85,668.84,34.56]
["binance-futures","BNBUSDT",1748217694790,21.3,668.85,668.84,34.56]
["binance-futures","BNBUSDT",1748217694927,21.3,668.85,668.84,34.55]
["binance-futures","BNBUSDT",1748217694969,21.3,668.85,668.84,34.59]
["binance-futures","BNBUSDT",1748217695491,21.33,668.85,668.84,34.59]
["binance-futures","BNBUSDT",1748217695552,21.32,668.85,668.84,34.59]
["binance-futures","BNBUSDT",1748217695718,21.32,668.85,668.84,34.67]
["binance-futures","BNBUSDT",1748217695752,17.39,668.85,668.84,34.59]
["binance-futures","BNBUSDT",1748217695971,17.3,668.85,668.84,34.59]
["binance-futures","BNBUSDT",1748217696134,17.3,668.85,668.84,25.17]
["binance-futures","BNBUSDT",1748217696208,16.97,668.85,668.84,25.17]
["binance-futures","BNBUSDT",1748217696265,17.1,668.85,668.84,25.2]
["binance-futures","BNBUSDT",1748217696307,17.1,668.85,668.84,25.21]
["binance-futures","BNBUSDT",1748217696359,17.13,668.85,668.84,24.97]
["binance-futures","BNBUSDT",1748217696506,17.11,668.85,668.84,24.99]
["binance-futures","BNBUSDT",1748217697272,17.11,668.85,668.84,24.98]
["binance-futures","BNBUSDT",1748217697423,17.11,668.85,668.84,15.9]
["binance-futures","BNBUSDT",1748217697471,17.11,668.85,668.84,15.78]
["binance-futures","BNBUSDT",1748217697516,17.11,668.85,668.84,16.16]
["binance-futures","BNBUSDT",1748217698016,17.11,668.85,668.84,14.14]
["binance-futures","BNBUSDT",1748217698071,17.13,668.85,668.84,14.14]
["binance-futures","BNBUSDT",1748217698115,17.13,668.85,668.84,14.4]
["binance-futures","BNBUSDT",1748217698407,22.42,668.85,668.84,14.4]
["binance-futures","BNBUSDT",1748217698460,22.43,668.85,668.84,14.39]
["binance-futures","BNBUSDT",1748217698971,22.46,668.85,668.84,14.39]
["binance-futures","BNBUSDT",1748217699116,22.46,668.85,668.84,14.13]
["binance-futures","BNBUSDT",1748217699175,22.5,668.85,668.84,14.4]
["binance-futures","BNBUSDT",1748217699227,22.04,668.85,668.84,14.4]
["binance-futures","BNBUSDT",1748217699310,22.04,668.85,668.84,14.45]
["binance-futures","BNBUSDT",1748217699573,22.04,668.85,668.84,14.34]
["binance-futures","BNBUSDT",1748217699653,22.04,668.85,668.84,13.42]
["binance-futures","BNBUSDT",1748217700051,22.04,668.85,668.84,5.63]
["binance-futures","BNBUSDT",1748217700102,22.02,668.85,668.84,5.63]
["binance-futures","BNBUSDT",1748217700255,22.13,668.85,668.84,5.63]
["binance-futures","BNBUSDT",1748217700356,22.11,668.85,668.84,5.63]
["binance-futures","BNBUSDT",1748217700392,22.12,668.85,668.84,5.63]
["binance-futures","BNBUSDT",1748217700517,22.12,668.85,668.84,5.93]
["binance-futures","BNBUSDT",1748217700767,22.12,668.85,668.84,6.79]
["binance-futures","BNBUSDT",1748217700828,22.12,668.85,668.84,6.81]
["binance-futures","BNBUSDT",1748217700993,22.12,668.85,668.84,5.93]
["binance-futures","BNBUSDT",1748217701056,22.11,668.85,668.84,5.93]
["binance-futures","BNBUSDT",1748217701224,22.11,668.85,668.84,5.94]
["binance-futures","BNBUSDT",1748217701310,22.11,668.85,668.84,7.29]
["binance-futures","BNBUSDT",1748217701371,22.24,668.85,668.84,7.29]
["binance-futures","BNBUSDT",1748217701503,22.24,668.85,668.84,7.28]
["binance-futures","BNBUSDT",1748217701615,22.24,668.85,668.84,7.29]
["binance-futures","BNBUSDT",1748217701672,22.24,668.85,668.84,30.04]
["binance-futures","BNBUSDT",1748217701716,16.91,668.85,668.84,30.04]
["binance-futures","BNBUSDT",1748217701779,16.92,668.85,668.84,31.07]
["binance-futures","BNBUSDT",1748217701835,16.92,668.85,668.84,32.09]
["binance-futures","BNBUSDT",1748217701891,16.92,668.85,668.84,32.57]
["binance-futures","BNBUSDT",1748217701943,14.44,668.85,668.84,32.55]
["binance-futures","BNBUSDT",1748217701999,14.44,668.85,668.84,32.57]
["binance-futures","BNBUSDT",1748217702054,14.44,668.85,668.84,32.55]
["binance-futures","BNBUSDT",1748217702124,14.44,668.85,668.84,35.55]
["binance-futures","BNBUSDT",1748217702184,14.44,668.85,668.84,34.5]
["binance-futures","BNBUSDT",1748217702281,14.83,668.85,668.84,34.5]
["binance-futures","BNBUSDT",1748217702346,14.87,668.85,668.84,30.45]
["binance-futures","BNBUSDT",1748217702384,16.38,668.85,668.84,30.45]
["binance-futures","BNBUSDT",1748217702454,16.38,668.85,668.84,30.44]
["binance-futures","BNBUSDT",1748217702494,16.08,668.85,668.84,30.44]
["binance-futures","BNBUSDT",1748217702555,15.87,668.85,668.84,30.44]
["binance-futures","BNBUSDT",1748217702819,15.81,668.85,668.84,30.44]
["binance-futures","BNBUSDT",1748217703233,15.81,668.85,668.84,30.45]
["binance-futures","BNBUSDT",1748217703293,15.81,668.85,668.84,29.45]
["binance-futures","BNBUSDT",1748217703509,15.81,668.85,668.84,30.76]
["binance-futures","BNBUSDT",1748217703610,15.81,668.85,668.84,30.74]
["binance-futures","BNBUSDT",1748217703661,15.81,668.85,668.84,30.75]
["binance-futures","BNBUSDT",1748217703733,15.73,668.85,668.84,30.75]
["binance-futures","BNBUSDT",1748217705000,3.09,668.88,668.85,7.19]
["binance-futures","BNBUSDT",1748217705042,0.01,668.88,668.87,36.1]
["binance-futures","BNBUSDT",1748217705102,0.01,668.88,668.87,40.74]
["binance-futures","BNBUSDT",1748217705156,0.02,668.9,668.89,63.28]
["binance-futures","BNBUSDT",1748217705264,0.21,668.9,668.89,47.91]
["binance-futures","BNBUSDT",1748217705315,0.21,668.9,668.89,51.13]
["binance-futures","BNBUSDT",1748217705366,0.24,668.9,668.89,51.39]
["binance-futures","BNBUSDT",1748217705413,3.31,668.9,668.89,48.91]
["binance-futures","BNBUSDT",1748217705477,3.34,668.9,668.89,48.74]
["binance-futures","BNBUSDT",1748217705646,2.69,668.95,668.94,10.82]
["binance-futures","BNBUSDT",1748217705694,3.6,668.95,668.94,24.27]
["binance-futures","BNBUSDT",1748217705800,3.6,668.95,668.94,24.28]
["binance-futures","BNBUSDT",1748217705845,3.62,668.95,668.94,24.63]
["binance-futures","BNBUSDT",1748217705893,3.62,668.95,668.94,24.68]
["binance-futures","BNBUSDT",1748217705996,2.77,668.95,668.94,24.7]
["binance-futures","BNBUSDT",1748217706117,2.77,668.95,668.94,26.28]
["binance-futures","BNBUSDT",1748217706175,2.77,668.95,668.94,26.3]
["binance-futures","BNBUSDT",1748217706227,2.77,668.95,668.94,29.29]
["binance-futures","BNBUSDT",1748217706272,3.62,668.95,668.94,30.56]
["binance-futures","BNBUSDT",1748217706328,3.7,668.95,668.94,29.73]
["binance-futures","BNBUSDT",1748217706370,3.71,668.95,668.94,29.73]
["binance-futures","BNBUSDT",1748217706460,2.83,668.95,668.94,29.57]
["binance-futures","BNBUSDT",1748217706518,3.71,668.95,668.94,31.99]
["binance-futures","BNBUSDT",1748217706572,2.83,668.95,668.94,32.05]
["binance-futures","BNBUSDT",1748217706623,2.83,668.95,668.94,32.02]
["binance-futures","BNBUSDT",1748217706871,2.68,668.95,668.94,32.19]
["binance-futures","BNBUSDT",1748217706959,2.67,668.95,668.94,32.19]
["binance-futures","BNBUSDT",1748217707281,2.67,668.95,668.94,32.18]
["binance-futures","BNBUSDT",1748217707371,2.68,668.95,668.94,32.14]
["binance-futures","BNBUSDT",1748217707481,2.68,668.95,668.94,31.97]
["binance-futures","BNBUSDT",1748217708193,3.98,668.95,668.94,32.23]
["binance-futures","BNBUSDT",1748217708224,3.97,668.95,668.94,32.23]
["binance-futures","BNBUSDT",1748217708480,3.97,668.95,668.94,31.97]
["binance-futures","BNBUSDT",1748217708945,9.48,668.95,668.94,32.02]
["binance-futures","BNBUSDT",1748217709294,9.48,668.95,668.94,30.74]
["binance-futures","BNBUSDT",1748217709479,9.52,668.95,668.94,30.48]
["binance-futures","BNBUSDT",1748217709528,9.52,668.95,668.94,30.67]
["binance-futures","BNBUSDT",1748217710172,9.54,668.95,668.94,30.67]
["binance-futures","BNBUSDT",1748217710238,9.57,668.95,668.94,30.67]
["binance-futures","BNBUSDT",1748217710289,9.57,668.95,668.94,30.63]
["binance-futures","BNBUSDT",1748217710350,9.58,668.95,668.94,30.63]
["binance-futures","BNBUSDT",1748217710472,9.63,668.95,668.94,30.62]
["binance-futures","BNBUSDT",1748217710562,9.68,668.95,668.94,30.62]
["binance-futures","BNBUSDT",1748217710602,29.67,668.95,668.94,19.47]
["binance-futures","BNBUSDT",1748217710673,29.7,668.95,668.94,17.51]
["binance-futures","BNBUSDT",1748217710701,29.81,668.95,668.94,17.51]
["binance-futures","BNBUSDT",1748217710840,29.84,668.95,668.94,17.51]
["binance-futures","BNBUSDT",1748217710913,29.86,668.95,668.94,17.5]
["binance-futures","BNBUSDT",1748217711172,29.9,668.95,668.94,17.5]
["binance-futures","BNBUSDT",1748217711306,29.91,668.95,668.94,17.5]
["binance-futures","BNBUSDT",1748217711354,29.93,668.95,668.94,17.78]
["binance-futures","BNBUSDT",1748217711423,29.94,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711479,30.26,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711526,30.31,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711591,30.33,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711632,30.36,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711719,30.37,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711809,32.81,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711912,32.82,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711958,32.87,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217711997,32.92,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217712107,32.94,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217712174,33.17,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217712234,33.27,668.95,668.94,17.79]
["binance-futures","BNBUSDT",1748217712291,13.29,668.95,668.94,25.45]
["binance-futures","BNBUSDT",1748217712333,12.63,668.95,668.94,25.45]
["binance-futures","BNBUSDT",1748217712378,12.63,668.95,668.94,25.69]
["binance-futures","BNBUSDT",1748217712433,13.13,668.95,668.94,25.71]
["binance-futures","BNBUSDT",1748217712502,13.24,668.95,668.94,25.71]
["binance-futures","BNBUSDT",1748217712553,13.28,668.95,668.94,25.86]
["binance-futures","BNBUSDT",1748217712604,13.42,668.95,668.94,25.86]
["binance-futures","BNBUSDT",1748217712654,14.02,668.95,668.94,20.6]
["binance-futures","BNBUSDT",1748217712708,14.01,668.95,668.94,20.6]
["binance-futures","BNBUSDT",1748217712765,14.02,668.95,668.94,20.6]
["binance-futures","BNBUSDT",1748217712817,14.33,668.95,668.94,20.6]
["binance-futures","BNBUSDT",1748217712971,14.68,668.95,668.94,20.61]
["binance-futures","BNBUSDT",1748217713072,14.73,668.95,668.94,20.61]
["binance-futures","BNBUSDT",1748217713170,14.74,668.95,668.94,20.61]
["binance-futures","BNBUSDT",1748217713215,14.76,668.95,668.94,20.61]
["binance-futures","BNBUSDT",1748217713271,14.77,668.95,668.94,20.61]
["binance-futures","BNBUSDT",1748217713330,14.84,668.95,668.94,20.61]
["binance-futures","BNBUSDT",1748217713364,14.84,668.95,668.94,20.6]
["binance-futures","BNBUSDT",1748217713422,14.9,668.95,668.94,18.8]
["binance-futures","BNBUSDT",1748217713483,14.94,668.95,668.94,18.75]
["binance-futures","BNBUSDT",1748217713537,40.75,668.95,668.94,18.17]
["binance-futures","BNBUSDT",1748217713588,40.82,668.95,668.94,18.2]
["binance-futures","BNBUSDT",1748217713719,21.03,668.95,668.94,18.2]
["binance-futures","BNBUSDT",1748217713771,21.05,668.95,668.94,18.2]
["binance-futures","BNBUSDT",1748217713813,21.09,668.95,668.94,18.2]
["binance-futures","BNBUSDT",1748217713933,41.11,668.95,668.94,17.32]
["binance-futures","BNBUSDT",1748217713979,41.18,668.95,668.94,12.5]
["binance-futures","BNBUSDT",1748217714036,44.81,668.95,668.94,10.84]
["binance-futures","BNBUSDT",1748217714086,41.15,668.95,668.94,10.84]
["binance-futures","BNBUSDT",1748217714176,41.16,668.95,668.94,10.84]
["binance-futures","BNBUSDT",1748217714231,41.19,668.95,668.94,10.87]
["binance-futures","BNBUSDT",1748217714302,44.21,668.95,668.94,10.87]
["binance-futures","BNBUSDT",1748217714307,44.22,668.95,668.94,10.87]
["binance-futures","BNBUSDT",1748217714407,44.17,668.95,668.94,10.9]
["binance-futures","BNBUSDT",1748217714458,44.25,668.95,668.94,10.4]
["binance-futures","BNBUSDT",1748217714511,44.22,668.95,668.94,10.47]
["binance-futures","BNBUSDT",1748217714569,44.24,668.95,668.94,10.47]
["binance-futures","BNBUSDT",1748217714595,46.4,668.95,668.94,10.47]
["binance-futures","BNBUSDT",1748217714671,46.49,668.95,668.94,10.47]
["binance-futures","BNBUSDT",1748217714772,46.5,668.95,668.94,10.47]
["binance-futures","BNBUSDT",1748217714821,46.52,668.95,668.94,10.47]
["binance-futures","BNBUSDT",1748217714939,46.67,668.95,668.94,10.47]
["binance-futures","BNBUSDT",1748217715144,46.72,668.95,668.94,10.47]
["binance-futures","BNBUSDT",1748217715198,46.74,668.95,668.94,11.45]
["binance-futures","BNBUSDT",1748217715316,46.77,668.95,668.94,11.48]
["binance-futures","BNBUSDT",1748217715379,47.25,668.95,668.94,11.45]
["binance-futures","BNBUSDT",1748217715437,47.26,668.95,668.94,11.45]
["binance-futures","BNBUSDT",1748217715552,47.28,668.95,668.94,11.74]
["binance-futures","BNBUSDT",1748217715593,47.28,668.95,668.94,11.19]
["binance-futures","BNBUSDT",1748217715718,47.57,668.95,668.94,11.21]
["binance-futures","BNBUSDT",1748217715866,47.56,668.95,668.94,11.21]
["binance-futures","BNBUSDT",1748217715914,52.09,668.95,668.94,11.21]
["binance-futures","BNBUSDT",1748217715973,52.17,668.95,668.94,11.21]
["binance-futures","BNBUSDT",1748217715983,52.16,668.95,668.94,11.21]
["binance-futures","BNBUSDT",1748217716054,53.26,668.95,668.94,11.21]
["binance-futures","BNBUSDT",1748217716124,53.28,668.95,668.94,12.07]
["binance-futures","BNBUSDT",1748217716178,53.36,668.95,668.94,11.18]
["binance-futures","BNBUSDT",1748217716328,53.35,668.95,668.94,12.08]
["binance-futures","BNBUSDT",1748217716392,53.32,668.95,668.94,12.08]
["binance-futures","BNBUSDT",1748217716489,53.18,668.95,668.94,12.07]
["binance-futures","BNBUSDT",1748217716637,53.16,668.95,668.94,12.07]
["binance-futures","BNBUSDT",1748217716708,53.15,668.95,668.94,12.07]
["binance-futures","BNBUSDT",1748217716783,52.86,668.95,668.94,16.84]
["binance-futures","BNBUSDT",1748217716842,52.85,668.95,668.94,16.84]
["binance-futures","BNBUSDT",1748217716978,48.34,668.95,668.94,16.86]
["binance-futures","BNBUSDT",1748217717074,48.31,668.95,668.94,16.86]
["binance-futures","BNBUSDT",1748217717124,48.29,668.95,668.94,16.85]
["binance-futures","BNBUSDT",1748217717186,48.25,668.95,668.94,16.85]
["binance-futures","BNBUSDT",1748217717240,45.26,668.95,668.94,16.85]
["binance-futures","BNBUSDT",1748217717258,44.92,668.95,668.94,16.85]
["binance-futures","BNBUSDT",1748217717368,42.5,668.95,668.94,17.09]
["binance-futures","BNBUSDT",1748217717421,42.52,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217717506,44.87,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217717598,44.86,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217717693,44.84,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217717743,44.82,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217717798,44.8,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217717856,44.76,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217717878,44.73,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217718018,44.47,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217718072,44.46,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217718108,24.4,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217718177,24.39,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217718230,24.69,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217718285,24.6,668.95,668.94,17.14]
["binance-futures","BNBUSDT",1748217718318,24.27,668.95,668.94,16.85]
["binance-futures","BNBUSDT",1748217718409,23.87,668.95,668.94,16.85]
["binance-futures","BNBUSDT",1748217718460,18.52,668.95,668.94,16.87]
["binance-futures","BNBUSDT",1748217718526,18.54,668.95,668.94,17.37]
["binance-futures","BNBUSDT",1748217718581,18.5,668.95,668.94,17.37]
["binance-futures","BNBUSDT",1748217718608,18.5,668.95,668.94,17.07]
["binance-futures","BNBUSDT",1748217718709,18.16,668.95,668.94,17.07]
["binance-futures","BNBUSDT",1748217718747,17.88,668.95,668.94,17.09]
["binance-futures","BNBUSDT",1748217718814,17.85,668.95,668.94,16.79]
["binance-futures","BNBUSDT",1748217718872,17.24,668.95,668.94,16.79]
["binance-futures","BNBUSDT",1748217718913,17.23,668.95,668.94,16.79]
["binance-futures","BNBUSDT",1748217718990,17.17,668.95,668.94,16.79]
["binance-futures","BNBUSDT",1748217719061,17.14,668.95,668.94,16.79]
["binance-futures","BNBUSDT",1748217719175,17.08,668.95,668.94,17.77]
["binance-futures","BNBUSDT",1748217719224,17.05,668.95,668.94,17.77]
["binance-futures","BNBUSDT",1748217719312,16.95,668.95,668.94,17.77]
["binance-futures","BNBUSDT",1748217719380,16.35,668.95,668.94,17.73]
["binance-futures","BNBUSDT",1748217719433,17.4,668.95,668.94,17.77]
["binance-futures","BNBUSDT",1748217719483,17.39,668.95,668.94,21.57]
["binance-futures","BNBUSDT",1748217719532,17.28,668.95,668.94,17.88]
["binance-futures","BNBUSDT",1748217719579,17.26,668.95,668.94,17.88]
["binance-futures","BNBUSDT",1748217719695,16.97,668.95,668.94,17.88]
["binance-futures","BNBUSDT",1748217719772,16.96,668.95,668.94,17.88]
["binance-futures","BNBUSDT",1748217719856,16.88,668.95,668.94,17.88]
["binance-futures","BNBUSDT",1748217720036,16.87,668.95,668.94,18.48]
["binance-futures","BNBUSDT",1748217720169,15.76,668.95,668.94,23.84]
["binance-futures","BNBUSDT",1748217720227,15.75,668.95,668.94,27.4]
["binance-futures","BNBUSDT",1748217720281,15.74,668.95,668.94,27.38]
["binance-futures","BNBUSDT",1748217720334,15.74,668.95,668.94,27.45]
["binance-futures","BNBUSDT",1748217720386,15.71,668.95,668.94,27.45]
["binance-futures","BNBUSDT",1748217720443,13.52,668.95,668.94,27.51]
["binance-futures","BNBUSDT",1748217720504,13.51,668.95,668.94,27.59]
["binance-futures","BNBUSDT",1748217720562,13.47,668.95,668.94,27.62]
["binance-futures","BNBUSDT",1748217720619,13.44,668.95,668.94,27.62]
["binance-futures","BNBUSDT",1748217720678,13.44,668.95,668.94,27.67]
["binance-futures","BNBUSDT",1748217720741,13.44,668.95,668.94,27.82]
["binance-futures","BNBUSDT",1748217720805,12.86,668.95,668.94,27.82]
["binance-futures","BNBUSDT",1748217720912,12.86,668.95,668.94,27.85]
["binance-futures","BNBUSDT",1748217720959,12.81,668.95,668.94,27.87]
["binance-futures","BNBUSDT",1748217721015,7.79,668.95,668.94,27.87]
["binance-futures","BNBUSDT",1748217721072,7.79,668.95,668.94,27.9]
["binance-futures","BNBUSDT",1748217721122,7.79,668.95,668.94,28.07]
["binance-futures","BNBUSDT",1748217721186,224.11,669.01,668.97,2.01]
["binance-futures","BNBUSDT",1748217721237,224.05,669.01,668.99,33.7]
["binance-futures","BNBUSDT",1748217721287,224.05,669.01,668.99,33.0]
["binance-futures","BNBUSDT",1748217721338,10.06,669.0,668.99,33.18]
["binance-futures","BNBUSDT",1748217721390,11.89,669.0,668.99,31.07]
["binance-futures","BNBUSDT",1748217721444,16.68,669.0,668.99,25.84]
["binance-futures","BNBUSDT",1748217721500,16.68,669.0,668.99,26.03]
["binance-futures","BNBUSDT",1748217721552,16.68,669.0,668.99,26.41]
["binance-futures","BNBUSDT",1748217721607,16.68,669.0,668.99,26.39]
["binance-futures","BNBUSDT",1748217721658,17.32,669.0,668.99,20.35]
["binance-futures","BNBUSDT",1748217721705,17.32,669.0,668.99,18.34]
["binance-futures","BNBUSDT",1748217721815,17.3,669.0,668.99,14.81]
["binance-futures","BNBUSDT",1748217721864,22.66,669.0,668.99,9.86]
["binance-futures","BNBUSDT",1748217721914,22.66,669.0,668.99,11.93]
["binance-futures","BNBUSDT",1748217721980,22.67,669.0,668.99,11.93]
["binance-futures","BNBUSDT",1748217722033,22.68,669.0,668.99,8.78]
["binance-futures","BNBUSDT",1748217722087,22.69,669.0,668.99,8.77]
["binance-futures","BNBUSDT",1748217722138,22.7,669.0,668.99,8.29]
["binance-futures","BNBUSDT",1748217722203,42.7,669.0,668.99,8.29]
["binance-futures","BNBUSDT",1748217722298,42.71,669.0,668.99,8.29]
["binance-futures","BNBUSDT",1748217722378,42.59,669.0,668.99,8.56]
["binance-futures","BNBUSDT",1748217722486,42.62,669.0,668.99,8.54]
["binance-futures","BNBUSDT",1748217722560,42.65,669.0,668.99,7.64]
["binance-futures","BNBUSDT",1748217722593,42.76,669.0,668.99,7.64]
["binance-futures","BNBUSDT",1748217722687,18.17,668.99,668.98,2.03]
["binance-futures","BNBUSDT",1748217722740,18.24,668.99,668.98,0.88]
["binance-futures","BNBUSDT",1748217722792,18.29,668.99,668.98,0.91]
["binance-futures","BNBUSDT",1748217722836,18.33,668.99,668.98,0.91]
["binance-futures","BNBUSDT",1748217722894,18.34,668.99,668.98,0.91]
["binance-futures","BNBUSDT",1748217722946,18.32,668.99,668.98,0.88]
["binance-futures","BNBUSDT",1748217723044,18.34,668.99,668.98,0.91]
["binance-futures","BNBUSDT",1748217723118,18.36,668.99,668.98,0.91]
["binance-futures","BNBUSDT",1748217723165,18.37,668.99,668.98,0.91]
["binance-futures","BNBUSDT",1748217723223,19.75,668.99,668.98,0.94]
["binance-futures","BNBUSDT",1748217723255,19.72,668.99,668.98,1.38]
["binance-futures","BNBUSDT",1748217723334,20.06,668.99,668.98,1.36]
["binance-futures","BNBUSDT",1748217723401,25.39,668.99,668.98,1.38]
["binance-futures","BNBUSDT",1748217723448,27.82,668.99,668.98,1.38]
["binance-futures","BNBUSDT",1748217723506,27.86,668.99,668.98,1.38]
["binance-futures","BNBUSDT",1748217723573,27.89,668.99,668.98,1.38]
["binance-futures","BNBUSDT",1748217723637,27.9,668.99,668.98,1.27]
["binance-futures","BNBUSDT",1748217723690,27.91,668.99,668.98,1.27]
["binance-futures","BNBUSDT",1748217723750,27.93,668.99,668.98,1.29]
["binance-futures","BNBUSDT",1748217723797,27.91,668.99,668.98,1.29]
["binance-futures","BNBUSDT",1748217723857,27.93,668.99,668.98,1.29]
["binance-futures","BNBUSDT",1748217723906,27.97,668.99,668.98,1.29]
["binance-futures","BNBUSDT",1748217723962,33.78,668.99,668.98,1.29]
["binance-futures","BNBUSDT",1748217724019,33.8,668.99,668.98,1.29]
["binance-futures","BNBUSDT",1748217724064,34.03,668.99,668.98,1.29]
["binance-futures","BNBUSDT",1748217724140,34.04,668.99,668.98,1.29]
["binance-futures","BNBUSDT",1748217724192,0.24,668.97,668.96,0.09]
["binance-futures","BNBUSDT",1748217724243,29.61,668.95,668.94,2.89]
["binance-futures","BNBUSDT",1748217724307,26.23,668.95,668.94,2.89]
["binance-futures","BNBUSDT",1748217724353,26.33,668.95,668.94,2.92]
["binance-futures","BNBUSDT",1748217724415,28.09,668.95,668.94,2.92]
["binance-futures","BNBUSDT",1748217724460,28.58,668.95,668.94,2.92]
["binance-futures","BNBUSDT",1748217724510,37.17,668.95,668.94,2.92]
["binance-futures","BNBUSDT",1748217724573,37.39,668.95,668.94,3.2]
["binance-futures","BNBUSDT",1748217724634,40.4,668.95,668.94,3.2]
["binance-futures","BNBUSDT",1748217724715,40.77,668.95,668.94,3.2]
["binance-futures","BNBUSDT",1748217724819,41.05,668.95,668.94,3.2]
["binance-futures","BNBUSDT",1748217724870,41.06,668.95,668.94,3.2]
["binance-futures","BNBUSDT",1748217724914,41.07,668.95,668.94,3.53]
["binance-futures","BNBUSDT",1748217724977,41.13,668.95,668.94,3.53]
["binance-futures","BNBUSDT",1748217725015,41.16,668.95,668.94,3.53]
["binance-futures","BNBUSDT",1748217725089,41.93,668.95,668.94,3.51]
["binance-futures","BNBUSDT",1748217725114,41.91,668.95,668.94,3.53]
["binance-futures","BNBUSDT",1748217725209,41.97,668.95,668.94,3.53]
["binance-futures","BNBUSDT",1748217725292,41.96,668.95,668.94,3.53]
["binance-futures","BNBUSDT",1748217725356,25.26,668.91,668.9,0.03]
["binance-futures","BNBUSDT",1748217725404,46.5,668.91,668.9,0.01]
["binance-futures","BNBUSDT",1748217725459,35.81,668.91,668.9,0.01]
["binance-futures","BNBUSDT",1748217725510,41.37,668.91,668.9,0.01]
["binance-futures","BNBUSDT",1748217725561,44.4,668.91,668.9,0.01]
["binance-futures","BNBUSDT",1748217725600,44.49,668.91,668.9,5.13]
["binance-futures","BNBUSDT",1748217725640,44.51,668.91,668.9,5.13]
["binance-futures","BNBUSDT",1748217725705,44.51,668.91,668.9,5.16]
["binance-futures","BNBUSDT",1748217725775,44.71,668.91,668.9,5.53]
["binance-futures","BNBUSDT",1748217725825,44.74,668.91,668.9,5.52]
["binance-futures","BNBUSDT",1748217725882,39.9,668.91,668.9,5.17]
["binance-futures","BNBUSDT",1748217725937,32.04,668.91,668.9,11.15]
["binance-futures","BNBUSDT",1748217725977,31.01,668.91,668.9,15.49]
["binance-futures","BNBUSDT",1748217726013,31.01,668.91,668.9,15.52]
["binance-futures","BNBUSDT",1748217726072,31.02,668.91,668.9,15.52]
["binance-futures","BNBUSDT",1748217726146,31.02,668.91,668.9,15.53]
["binance-futures","BNBUSDT",1748217726235,34.08,668.91,668.9,15.51]
["binance-futures","BNBUSDT",1748217726302,34.1,668.91,668.9,15.51]
["binance-futures","BNBUSDT",1748217726356,34.13,668.91,668.9,15.81]
["binance-futures","BNBUSDT",1748217726425,34.16,668.91,668.9,10.69]
["binance-futures","BNBUSDT",1748217726457,34.54,668.91,668.9,13.39]
["binance-futures","BNBUSDT",1748217726507,36.69,668.91,668.9,13.39]
["binance-futures","BNBUSDT",1748217726581,36.74,668.91,668.9,13.39]
["binance-futures","BNBUSDT",1748217726632,36.76,668.91,668.9,13.39]
["binance-futures","BNBUSDT",1748217726693,36.81,668.91,668.9,0.69]
["binance-futures","BNBUSDT",1748217726849,36.93,668.91,668.9,0.69]
["binance-futures","BNBUSDT",1748217727053,35.49,668.91,668.9,5.43]
["binance-futures","BNBUSDT",1748217727162,35.49,668.91,668.9,5.46]
["binance-futures","BNBUSDT",1748217727257,35.49,668.91,668.9,0.69]
["binance-futures","BNBUSDT",1748217727350,35.48,668.91,668.9,0.69]
["binance-futures","BNBUSDT",1748217727428,35.45,668.91,668.9,0.69]
["binance-futures","BNBUSDT",1748217727431,35.47,668.91,668.9,0.69]
["binance-futures","BNBUSDT",1748217727516,35.48,668.91,668.9,1.13]
["binance-futures","BNBUSDT",1748217727569,35.48,668.91,668.9,5.92]
["binance-futures","BNBUSDT",1748217727738,35.49,668.91,668.9,5.92]
["binance-futures","BNBUSDT",1748217728332,35.49,668.91,668.9,6.77]
["binance-futures","BNBUSDT",1748217728394,35.51,668.91,668.9,6.79]
["binance-futures","BNBUSDT",1748217728451,26.93,668.91,668.9,9.77]
["binance-futures","BNBUSDT",1748217728484,26.93,668.91,668.9,9.74]
["binance-futures","BNBUSDT",1748217728510,26.93,668.91,668.9,9.77]
["binance-futures","BNBUSDT",1748217728602,26.93,668.91,668.9,10.22]
["binance-futures","BNBUSDT",1748217728671,19.43,668.91,668.9,10.46]
["binance-futures","BNBUSDT",1748217729226,19.43,668.91,668.9,10.52]
["binance-futures","BNBUSDT",1748217729294,19.43,668.91,668.9,10.44]
["binance-futures","BNBUSDT",1748217729466,19.44,668.91,668.9,10.44]
["binance-futures","BNBUSDT",1748217729541,19.44,668.91,668.9,10.43]
["binance-futures","BNBUSDT",1748217729694,19.02,668.91,668.9,13.02]
["binance-futures","BNBUSDT",1748217729759,18.14,668.91,668.9,16.29]
["binance-futures","BNBUSDT",1748217729807,19.64,668.91,668.9,16.29]
["binance-futures","BNBUSDT",1748217729899,19.66,668.91,668.9,16.29]
["binance-futures","BNBUSDT",1748217730110,19.66,668.91,668.9,16.33]
["binance-futures","BNBUSDT",1748217730337,19.7,668.91,668.9,17.33]
["binance-futures","BNBUSDT",1748217730399,19.7,668.91,668.9,16.33]
["binance-futures","BNBUSDT",1748217730511,19.7,668.91,668.9,16.72]
["binance-futures","BNBUSDT",1748217730547,19.83,668.91,668.9,16.74]
["binance-futures","BNBUSDT",1748217730684,16.71,668.91,668.9,16.74]
["binance-futures","BNBUSDT",1748217730733,14.63,668.91,668.9,26.23]
["binance-futures","BNBUSDT",1748217731287,14.62,668.91,668.9,26.21]
["binance-futures","BNBUSDT",1748217731428,14.55,668.91,668.9,26.21]
["binance-futures","BNBUSDT",1748217731518,14.41,668.91,668.9,23.71]
["binance-futures","BNBUSDT",1748217731581,14.14,668.91,668.9,23.71]
["binance-futures","BNBUSDT",1748217731772,14.13,668.91,668.9,23.71]
["binance-futures","BNBUSDT",1748217731828,14.05,668.91,668.9,23.71]
["binance-futures","BNBUSDT",1748217731883,14.08,668.91,668.9,23.71]
["binance-futures","BNBUSDT",1748217732005,14.07,668.91,668.9,26.28]
["binance-futures","BNBUSDT",1748217732101,14.07,668.91,668.9,23.71]
["binance-futures","BNBUSDT",1748217732217,3.06,668.88,668.87,3.6]
["binance-futures","BNBUSDT",1748217732268,0.88,668.88,668.87,3.6]
["binance-futures","BNBUSDT",1748217732322,6.19,668.88,668.87,0.89]
["binance-futures","BNBUSDT",1748217732407,6.22,668.88,668.87,0.96]
["binance-futures","BNBUSDT",1748217732456,6.67,668.88,668.87,0.96]
["binance-futures","BNBUSDT",1748217732499,2.45,668.88,668.87,7.87]
["binance-futures","BNBUSDT",1748217732566,8.59,668.88,668.87,7.87]
["binance-futures","BNBUSDT",1748217732664,8.62,668.88,668.87,7.87]
["binance-futures","BNBUSDT",1748217733042,7.75,668.88,668.87,6.36]
["binance-futures","BNBUSDT",1748217733146,8.5,668.88,668.87,5.41]
["binance-futures","BNBUSDT",1748217733371,8.5,668.88,668.87,5.35]
["binance-futures","BNBUSDT",1748217733545,9.43,668.88,668.87,7.42]
["binance-futures","BNBUSDT",1748217733664,8.57,668.88,668.87,5.74]
["binance-futures","BNBUSDT",1748217733716,8.02,668.88,668.87,5.74]
["binance-futures","BNBUSDT",1748217733807,7.3,668.88,668.87,6.65]
["binance-futures","BNBUSDT",1748217733951,7.3,668.88,668.87,6.63]
["binance-futures","BNBUSDT",1748217734010,7.59,668.88,668.87,8.33]
["binance-futures","BNBUSDT",1748217734117,7.59,668.88,668.87,8.3]
["binance-futures","BNBUSDT",1748217734183,7.59,668.88,668.87,8.29]
["binance-futures","BNBUSDT",1748217734255,7.59,668.88,668.87,6.2]
["binance-futures","BNBUSDT",1748217734307,8.22,668.84,668.83,15.45]
["binance-futures","BNBUSDT",1748217734350,8.23,668.84,668.83,10.57]
["binance-futures","BNBUSDT",1748217734409,8.26,668.84,668.83,10.6]
["binance-futures","BNBUSDT",1748217734458,28.34,668.84,668.83,8.68]
["binance-futures","BNBUSDT",1748217734508,29.35,668.84,668.83,8.68]
["binance-futures","BNBUSDT",1748217734551,34.65,668.84,668.83,8.68]
["binance-futures","BNBUSDT",1748217734710,34.69,668.84,668.83,6.63]
["binance-futures","BNBUSDT",1748217734829,34.7,668.84,668.83,1.6]
["binance-futures","BNBUSDT",1748217734881,34.7,668.84,668.83,1.58]
["binance-futures","BNBUSDT",1748217735060,34.7,668.84,668.83,2.35]
["binance-futures","BNBUSDT",1748217735108,34.7,668.84,668.83,2.31]
["binance-futures","BNBUSDT",1748217735219,34.7,668.84,668.83,2.29]
["binance-futures","BNBUSDT",1748217735272,34.7,668.84,668.83,2.28]
["binance-futures","BNBUSDT",1748217735321,34.7,668.84,668.83,1.95]
["binance-futures","BNBUSDT",1748217735409,34.7,668.84,668.83,0.64]
["binance-futures","BNBUSDT",1748217735469,34.76,668.84,668.83,0.62]
["binance-futures","BNBUSDT",1748217735571,34.76,668.84,668.83,0.61]
["binance-futures","BNBUSDT",1748217735635,38.02,668.84,668.83,0.57]
["binance-futures","BNBUSDT",1748217735715,38.01,668.84,668.83,0.57]
["binance-futures","BNBUSDT",1748217735795,38.01,668.84,668.83,0.54]
["binance-futures","BNBUSDT",1748217735906,38.01,668.84,668.83,0.5]
["binance-futures","BNBUSDT",1748217735921,38.0,668.84,668.83,0.37]
["binance-futures","BNBUSDT",1748217735975,38.0,668.84,668.83,0.35]
["binance-futures","BNBUSDT",1748217736071,24.48,668.8,668.79,1.14]
["binance-futures","BNBUSDT",1748217736121,22.65,668.78,668.77,4.71]
["binance-futures","BNBUSDT",1748217736226,22.68,668.78,668.77,4.74]
["binance-futures","BNBUSDT",1748217736294,22.68,668.78,668.77,3.74]
["binance-futures","BNBUSDT",1748217736347,22.71,668.78,668.77,3.74]
["binance-futures","BNBUSDT",1748217736401,4.59,668.77,668.76,1.84]
["binance-futures","BNBUSDT",1748217736455,4.57,668.77,668.76,1.84]
["binance-futures","BNBUSDT",1748217736508,5.09,668.77,668.76,2.84]
["binance-futures","BNBUSDT",1748217736558,11.02,668.77,668.76,3.1]
["binance-futures","BNBUSDT",1748217736608,11.06,668.77,668.76,3.74]
["binance-futures","BNBUSDT",1748217736762,11.06,668.77,668.76,3.73]
["binance-futures","BNBUSDT",1748217736864,11.09,668.77,668.76,3.7]
["binance-futures","BNBUSDT",1748217736917,11.09,668.77,668.76,3.69]
["binance-futures","BNBUSDT",1748217736965,11.08,668.77,668.76,3.68]
["binance-futures","BNBUSDT",1748217737023,1.48,668.82,668.81,17.76]
["binance-futures","BNBUSDT",1748217737079,6.27,668.82,668.81,14.08]
["binance-futures","BNBUSDT",1748217737130,31.56,668.82,668.81,2.53]
["binance-futures","BNBUSDT",1748217737181,31.49,668.82,668.81,8.02]
["binance-futures","BNBUSDT",1748217737233,31.5,668.82,668.81,8.01]
["binance-futures","BNBUSDT",1748217737296,31.5,668.82,668.81,2.52]
["binance-futures","BNBUSDT",1748217737341,31.54,668.82,668.81,7.56]
["binance-futures","BNBUSDT",1748217737391,31.57,668.82,668.81,7.57]
["binance-futures","BNBUSDT",1748217737432,31.57,668.82,668.81,7.54]
["binance-futures","BNBUSDT",1748217737502,12.06,668.82,668.81,3.28]
["binance-futures","BNBUSDT",1748217737562,12.06,668.82,668.81,3.16]
["binance-futures","BNBUSDT",1748217737615,31.98,668.82,668.81,7.4]
["binance-futures","BNBUSDT",1748217737665,32.05,668.82,668.81,7.36]
["binance-futures","BNBUSDT",1748217737695,32.05,668.82,668.81,6.4]
["binance-futures","BNBUSDT",1748217737772,32.05,668.82,668.81,2.88]
["binance-futures","BNBUSDT",1748217737819,6.76,668.82,668.81,2.87]
["binance-futures","BNBUSDT",1748217737878,6.76,668.82,668.81,2.82]
["binance-futures","BNBUSDT",1748217737927,6.76,668.82,668.81,2.79]
["binance-futures","BNBUSDT",1748217738023,6.76,668.82,668.81,5.75]
["binance-futures","BNBUSDT",1748217738088,26.72,668.82,668.81,9.87]
["binance-futures","BNBUSDT",1748217738137,26.82,668.82,668.81,9.83]
["binance-futures","BNBUSDT",1748217738245,26.82,668.82,668.81,9.82]
["binance-futures","BNBUSDT",1748217738290,28.11,668.82,668.81,9.79]
["binance-futures","BNBUSDT",1748217738334,28.15,668.82,668.81,9.8]
["binance-futures","BNBUSDT",1748217738461,28.15,668.82,668.81,10.87]
["binance-futures","BNBUSDT",1748217738485,28.15,668.82,668.81,8.7]
["binance-futures","BNBUSDT",1748217738584,28.15,668.82,668.81,8.65]
["binance-futures","BNBUSDT",1748217738633,28.15,668.82,668.81,8.63]
["binance-futures","BNBUSDT",1748217738712,28.15,668.82,668.81,8.62]
["binance-futures","BNBUSDT",1748217738874,29.34,668.82,668.81,8.5]
["binance-futures","BNBUSDT",1748217739028,29.34,668.82,668.81,8.45]
["binance-futures","BNBUSDT",1748217739084,34.86,668.82,668.81,8.64]
["binance-futures","BNBUSDT",1748217739140,34.81,668.82,668.81,8.64]
["binance-futures","BNBUSDT",1748217739172,34.83,668.82,668.81,8.64]
["binance-futures","BNBUSDT",1748217739319,34.83,668.82,668.81,8.67]
["binance-futures","BNBUSDT",1748217739407,34.83,668.82,668.81,8.68]
["binance-futures","BNBUSDT",1748217739442,34.86,668.82,668.81,8.68]
["binance-futures","BNBUSDT",1748217739520,34.86,668.82,668.81,9.11]
["binance-futures","BNBUSDT",1748217739654,34.86,668.82,668.81,8.39]
["binance-futures","BNBUSDT",1748217740109,34.86,668.82,668.81,8.41]
["binance-futures","BNBUSDT",1748217740174,34.9,668.82,668.81,8.41]
["binance-futures","BNBUSDT",1748217740278,14.02,668.82,668.81,6.02]
["binance-futures","BNBUSDT",1748217740439,14.02,668.82,668.81,5.68]
["binance-futures","BNBUSDT",1748217740543,14.06,668.82,668.81,5.67]
["binance-futures","BNBUSDT",1748217740560,34.06,668.82,668.81,8.17]
["binance-futures","BNBUSDT",1748217740632,34.06,668.82,668.81,7.83]
["binance-futures","BNBUSDT",1748217740695,34.07,668.82,668.81,7.83]
["binance-futures","BNBUSDT",1748217740767,34.07,668.82,668.81,7.95]
["binance-futures","BNBUSDT",1748217740818,34.07,668.82,668.81,7.97]
["binance-futures","BNBUSDT",1748217741313,34.08,668.82,668.81,7.97]
["binance-futures","BNBUSDT",1748217741371,34.08,668.82,668.81,12.44]
["binance-futures","BNBUSDT",1748217741455,34.08,668.82,668.81,12.73]
["binance-futures","BNBUSDT",1748217741521,14.08,668.82,668.81,10.21]
["binance-futures","BNBUSDT",1748217741851,14.08,668.82,668.81,10.2]
["binance-futures","BNBUSDT",1748217741910,1.63,668.83,668.82,27.09]
["binance-futures","BNBUSDT",1748217741964,1.63,668.83,668.82,29.21]
["binance-futures","BNBUSDT",1748217742018,1.65,668.83,668.82,29.24]
["binance-futures","BNBUSDT",1748217742063,2.01,668.83,668.82,29.24]
["binance-futures","BNBUSDT",1748217742124,1.92,668.83,668.82,29.24]
["binance-futures","BNBUSDT",1748217742178,1.91,668.83,668.82,29.24]
["binance-futures","BNBUSDT",1748217742241,1.92,668.83,668.82,28.24]
["binance-futures","BNBUSDT",1748217742289,1.91,668.83,668.82,28.26]
["binance-futures","BNBUSDT",1748217742348,1.62,668.83,668.82,28.42]
["binance-futures","BNBUSDT",1748217742399,1.22,668.83,668.82,28.42]
["binance-futures","BNBUSDT",1748217742457,5.79,668.88,668.87,22.96]
["binance-futures","BNBUSDT",1748217742508,5.79,668.88,668.87,25.5]
["binance-futures","BNBUSDT",1748217742608,5.79,668.88,668.87,25.53]
["binance-futures","BNBUSDT",1748217742664,5.79,668.88,668.87,25.55]
["binance-futures","BNBUSDT",1748217742701,6.01,668.88,668.87,25.55]
["binance-futures","BNBUSDT",1748217742795,26.03,668.88,668.87,15.26]
["binance-futures","BNBUSDT",1748217742893,26.03,668.88,668.87,14.4]
["binance-futures","BNBUSDT",1748217743006,26.03,668.88,668.87,16.93]
["binance-futures","BNBUSDT",1748217743105,8.24,668.88,668.87,12.77]
["binance-futures","BNBUSDT",1748217743156,9.23,668.9,668.89,21.98]
["binance-futures","BNBUSDT",1748217743271,9.37,668.9,668.89,22.01]
["binance-futures","BNBUSDT",1748217743311,9.71,668.9,668.89,22.01]
["binance-futures","BNBUSDT",1748217743380,9.72,668.9,668.89,22.9]
["binance-futures","BNBUSDT",1748217743455,9.72,668.9,668.89,22.93]
["binance-futures","BNBUSDT",1748217743512,9.74,668.9,668.89,24.07]
["binance-futures","BNBUSDT",1748217743625,9.79,668.9,668.89,23.1]
["binance-futures","BNBUSDT",1748217743814,9.79,668.9,668.89,22.12]
["binance-futures","BNBUSDT",1748217743916,9.41,668.9,668.89,22.12]
["binance-futures","BNBUSDT",1748217744069,8.03,668.9,668.89,22.12]
["binance-futures","BNBUSDT",1748217744166,8.02,668.9,668.89,22.13]
["binance-futures","BNBUSDT",1748217744207,8.0,668.9,668.89,22.13]
["binance-futures","BNBUSDT",1748217744289,8.0,668.9,668.89,22.12]
["binance-futures","BNBUSDT",1748217744372,8.0,668.9,668.89,22.09]
["binance-futures","BNBUSDT",1748217744443,8.0,668.9,668.89,22.08]
["binance-futures","BNBUSDT",1748217744496,8.14,668.9,668.89,22.08]
["binance-futures","BNBUSDT",1748217745076,5.2,668.9,668.89,22.08]
["binance-futures","BNBUSDT",1748217745092,5.22,668.9,668.89,22.08]
["binance-futures","BNBUSDT",1748217745272,5.27,668.9,668.89,22.08]
["binance-futures","BNBUSDT",1748217745302,6.13,668.9,668.89,22.08]
["binance-futures","BNBUSDT",1748217745376,6.15,668.9,668.89,22.09]
["binance-futures","BNBUSDT",1748217745502,6.15,668.9,668.89,22.11]
["binance-futures","BNBUSDT",1748217745555,6.15,668.9,668.89,22.46]
["binance-futures","BNBUSDT",1748217745583,6.29,668.9,668.89,22.46]
["binance-futures","BNBUSDT",1748217745747,28.08,668.9,668.89,10.78]
["binance-futures","BNBUSDT",1748217745818,28.09,668.9,668.89,9.78]
["binance-futures","BNBUSDT",1748217745878,28.01,668.9,668.89,10.2]
["binance-futures","BNBUSDT",1748217746107,28.06,668.9,668.89,9.93]
["binance-futures","BNBUSDT",1748217746144,28.22,668.9,668.89,9.93]
["binance-futures","BNBUSDT",1748217746258,28.22,668.9,668.89,10.88]
["binance-futures","BNBUSDT",1748217746304,28.22,668.9,668.89,8.81]
["binance-futures","BNBUSDT",1748217746349,28.23,668.9,668.89,4.48]
["binance-futures","BNBUSDT",1748217746414,28.23,668.9,668.89,4.5]
["binance-futures","BNBUSDT",1748217746471,28.23,668.9,668.89,4.47]
["binance-futures","BNBUSDT",1748217746534,22.95,668.89,668.88,3.54]
["binance-futures","BNBUSDT",1748217746588,23.3,668.89,668.88,3.54]
["binance-futures","BNBUSDT",1748217746641,23.32,668.89,668.88,3.54]
["binance-futures","BNBUSDT",1748217746693,23.59,668.89,668.88,3.54]
["binance-futures","BNBUSDT",1748217746799,23.6,668.89,668.88,3.54]
["binance-futures","BNBUSDT",1748217746865,23.61,668.89,668.88,3.54]
["binance-futures","BNBUSDT",1748217746992,23.79,668.89,668.88,3.56]
["binance-futures","BNBUSDT",1748217747112,23.75,668.89,668.88,3.55]
["binance-futures","BNBUSDT",1748217747158,20.93,668.89,668.88,4.41]
["binance-futures","BNBUSDT",1748217747307,20.93,668.89,668.88,3.68]
["binance-futures","BNBUSDT",1748217747383,20.94,668.89,668.88,2.78]
["binance-futures","BNBUSDT",1748217747435,20.98,668.89,668.88,2.78]
["binance-futures","BNBUSDT",1748217748159,19.1,668.89,668.88,2.67]
["binance-futures","BNBUSDT",1748217748215,19.1,668.89,668.88,2.66]
["binance-futures","BNBUSDT",1748217748307,4.54,668.89,668.88,8.3]
["binance-futures","BNBUSDT",1748217748363,4.54,668.89,668.88,6.67]
["binance-futures","BNBUSDT",1748217748414,4.57,668.89,668.88,5.5]
["binance-futures","BNBUSDT",1748217748452,4.57,668.89,668.88,5.42]
["binance-futures","BNBUSDT",1748217748519,24.77,668.89,668.88,8.45]
["binance-futures","BNBUSDT",1748217748597,24.77,668.89,668.88,8.52]
["binance-futures","BNBUSDT",1748217748890,24.76,668.89,668.88,8.52]
["binance-futures","BNBUSDT",1748217748934,24.76,668.89,668.88,8.53]
["binance-futures","BNBUSDT",1748217749117,4.76,668.89,668.88,5.62]
["binance-futures","BNBUSDT",1748217749167,4.76,668.89,668.88,6.25]
["binance-futures","BNBUSDT",1748217749289,4.76,668.89,668.88,6.21]
["binance-futures","BNBUSDT",1748217749490,4.61,668.89,668.88,6.21]
["binance-futures","BNBUSDT",1748217749533,4.57,668.89,668.88,6.21]
["binance-futures","BNBUSDT",1748217749589,4.55,668.89,668.88,6.25]
["binance-futures","BNBUSDT",1748217749883,4.55,668.89,668.88,6.1]
["binance-futures","BNBUSDT",1748217749986,1.98,668.89,668.88,8.23]
["binance-futures","BNBUSDT",1748217750022,1.12,668.89,668.88,8.21]
["binance-futures","BNBUSDT",1748217750184,1.11,668.89,668.88,8.21]
["binance-futures","BNBUSDT",1748217750250,2.18,668.89,668.88,8.08]
["binance-futures","BNBUSDT",1748217750378,1.3,668.89,668.88,8.15]
["binance-futures","BNBUSDT",1748217750422,2.16,668.89,668.88,8.15]
["binance-futures","BNBUSDT",1748217750472,2.16,668.89,668.88,8.14]
["binance-futures","BNBUSDT",1748217750724,2.17,668.89,668.88,8.24]
["binance-futures","BNBUSDT",1748217750980,4.99,668.9,668.89,25.86]
["binance-futures","BNBUSDT",1748217751009,5.2,668.9,668.89,25.86]
["binance-futures","BNBUSDT",1748217751091,5.2,668.9,668.89,25.79]
["binance-futures","BNBUSDT",1748217751254,1.2,668.9,668.89,19.89]
["binance-futures","BNBUSDT",1748217751327,1.13,668.9,668.89,19.89]
["binance-futures","BNBUSDT",1748217751387,1.13,668.9,668.89,20.03]
["binance-futures","BNBUSDT",1748217751443,1.13,668.9,668.89,20.04]
["binance-futures","BNBUSDT",1748217751511,1.15,668.9,668.89,20.18]
["binance-futures","BNBUSDT",1748217751661,2.01,668.9,668.89,20.18]
["binance-futures","BNBUSDT",1748217751709,1.15,668.9,668.89,20.35]
["binance-futures","BNBUSDT",1748217751926,1.14,668.9,668.89,20.35]
["binance-futures","BNBUSDT",1748217751983,1.14,668.9,668.89,23.31]
["binance-futures","BNBUSDT",1748217752082,1.17,668.9,668.89,23.93]
["binance-futures","BNBUSDT",1748217752255,1.17,668.9,668.89,24.79]
["binance-futures","BNBUSDT",1748217752348,1.17,668.9,668.89,24.8]
["binance-futures","BNBUSDT",1748217752481,1.17,668.9,668.89,24.68]
["binance-futures","BNBUSDT",1748217752585,1.17,668.9,668.89,24.57]
["binance-futures","BNBUSDT",1748217752762,1.17,668.9,668.89,24.46]
["binance-futures","BNBUSDT",1748217752835,2.95,668.9,668.89,24.46]
["binance-futures","BNBUSDT",1748217752898,2.95,668.9,668.89,24.29]
["binance-futures","BNBUSDT",1748217753014,2.96,668.9,668.89,24.29]
["binance-futures","BNBUSDT",1748217753180,2.94,668.9,668.89,24.29]
["binance-futures","BNBUSDT",1748217753335,2.94,668.9,668.89,24.33]
["binance-futures","BNBUSDT",1748217753502,2.95,668.9,668.89,29.88]
["binance-futures","BNBUSDT",1748217753553,2.95,668.9,668.89,29.89]
["binance-futures","BNBUSDT",1748217753572,2.95,668.9,668.89,30.14]
["binance-futures","BNBUSDT",1748217753932,2.95,668.9,668.89,31.12]
["binance-futures","BNBUSDT",1748217753995,1.15,668.9,668.89,31.14]
["binance-futures","BNBUSDT",1748217754162,1.15,668.9,668.89,31.58]
["binance-futures","BNBUSDT",1748217754240,1.15,668.9,668.89,31.65]
["binance-futures","BNBUSDT",1748217754390,1.12,668.9,668.89,31.65]
["binance-futures","BNBUSDT",1748217754522,1.12,668.9,668.89,31.78]
["binance-futures","BNBUSDT",1748217754736,1.12,668.9,668.89,35.27]
["binance-futures","BNBUSDT",1748217754789,1.12,668.9,668.89,35.44]
["binance-futures","BNBUSDT",1748217754923,1.12,668.9,668.89,31.84]
["binance-futures","BNBUSDT",1748217755067,0.06,668.91,668.9,20.75]
["binance-futures","BNBUSDT",1748217755118,0.32,668.94,668.93,48.62]
["binance-futures","BNBUSDT",1748217755170,0.31,668.94,668.93,64.31]
["binance-futures","BNBUSDT",1748217755220,0.67,668.97,668.96,0.42]
["binance-futures","BNBUSDT",1748217755326,0.67,668.97,668.96,35.05]
["binance-futures","BNBUSDT",1748217755377,0.67,668.97,668.96,33.94]
["binance-futures","BNBUSDT",1748217755429,0.67,668.97,668.96,37.44]
["binance-futures","BNBUSDT",1748217755536,2.28,668.98,668.97,10.09]
["binance-futures","BNBUSDT",1748217755592,2.28,668.98,668.97,13.47]
["binance-futures","BNBUSDT",1748217755643,2.28,668.98,668.97,35.93]
["binance-futures","BNBUSDT",1748217755699,2.31,668.98,668.97,34.29]
["binance-futures","BNBUSDT",1748217755749,2.31,668.98,668.97,28.64]
["binance-futures","BNBUSDT",1748217755852,2.33,668.98,668.97,30.39]
["binance-futures","BNBUSDT",1748217755951,4.96,668.98,668.97,30.39]
["binance-futures","BNBUSDT",1748217756060,4.1,668.98,668.97,28.29]
["binance-futures","BNBUSDT",1748217756108,4.13,668.98,668.97,28.92]
["binance-futures","BNBUSDT",1748217756227,4.13,668.98,668.97,28.93]
["binance-futures","BNBUSDT",1748217756351,4.13,668.98,668.97,28.97]
["binance-futures","BNBUSDT",1748217756399,4.13,668.98,668.97,29.03]
["binance-futures","BNBUSDT",1748217756433,4.99,668.98,668.97,29.03]
["binance-futures","BNBUSDT",1748217756561,26.27,668.98,668.97,23.36]
["binance-futures","BNBUSDT",1748217756612,6.99,668.98,668.97,12.53]
["binance-futures","BNBUSDT",1748217756667,15.28,668.98,668.97,5.49]
["binance-futures","BNBUSDT",1748217756717,15.52,668.98,668.97,5.49]
["binance-futures","BNBUSDT",1748217756770,34.81,668.98,668.97,4.49]
["binance-futures","BNBUSDT",1748217756880,34.85,668.98,668.97,4.52]
["binance-futures","BNBUSDT",1748217756997,34.85,668.98,668.97,7.27]
["binance-futures","BNBUSDT",1748217757007,34.85,668.98,668.97,7.3]
["binance-futures","BNBUSDT",1748217757153,34.64,668.98,668.97,11.77]
["binance-futures","BNBUSDT",1748217757203,34.64,668.98,668.97,11.76]
["binance-futures","BNBUSDT",1748217757289,34.73,668.98,668.97,11.75]
["binance-futures","BNBUSDT",1748217757340,34.72,668.98,668.97,11.75]
["binance-futures","BNBUSDT",1748217757555,34.72,668.98,668.97,11.95]
["binance-futures","BNBUSDT",1748217757657,34.72,668.98,668.97,11.96]
["binance-futures","BNBUSDT",1748217757720,34.72,668.98,668.97,11.97]
["binance-futures","BNBUSDT",1748217758083,36.07,668.98,668.97,11.97]
["binance-futures","BNBUSDT",1748217758136,36.07,668.98,668.97,11.98]
["binance-futures","BNBUSDT",1748217758346,36.07,668.98,668.97,12.38]
["binance-futures","BNBUSDT",1748217758394,36.07,668.98,668.97,12.37]
["binance-futures","BNBUSDT",1748217758556,36.07,668.98,668.97,13.82]
["binance-futures","BNBUSDT",1748217758583,41.55,668.98,668.97,13.84]
["binance-futures","BNBUSDT",1748217758694,41.55,668.98,668.97,15.82]
["binance-futures","BNBUSDT",1748217758842,41.48,668.98,668.97,15.82]
["binance-futures","BNBUSDT",1748217759208,41.78,668.98,668.97,16.48]
["binance-futures","BNBUSDT",1748217759301,41.92,668.98,668.97,16.48]
["binance-futures","BNBUSDT",1748217759396,42.38,668.98,668.97,16.48]
["binance-futures","BNBUSDT",1748217759899,15.35,668.98,668.97,16.48]
["binance-futures","BNBUSDT",1748217759922,15.33,668.98,668.97,16.48]
["binance-futures","BNBUSDT",1748217760172,15.33,668.98,668.97,16.7]
["binance-futures","BNBUSDT",1748217760256,7.88,668.98,668.97,16.7]
["binance-futures","BNBUSDT",1748217760306,7.88,668.98,668.97,21.83]
["binance-futures","BNBUSDT",1748217760356,7.88,668.98,668.97,21.84]
["binance-futures","BNBUSDT",1748217760411,8.08,668.98,668.97,21.84]
["binance-futures","BNBUSDT",1748217760464,8.08,668.98,668.97,21.87]
["binance-futures","BNBUSDT",1748217760514,8.09,668.98,668.97,20.92]
["binance-futures","BNBUSDT",1748217760623,8.09,668.98,668.97,20.91]
["binance-futures","BNBUSDT",1748217760775,8.09,668.98,668.97,20.89]
["binance-futures","BNBUSDT",1748217760783,8.09,668.98,668.97,20.96]
["binance-futures","BNBUSDT",1748217761226,8.09,668.98,668.97,20.97]
["binance-futures","BNBUSDT",1748217761297,8.09,668.98,668.97,21.31]
["binance-futures","BNBUSDT",1748217761373,8.08,668.98,668.97,21.31]
["binance-futures","BNBUSDT",1748217761447,8.08,668.98,668.97,21.29]
["binance-futures","BNBUSDT",1748217761603,8.08,668.98,668.97,22.29]
["binance-futures","BNBUSDT",1748217761715,8.09,668.98,668.97,22.37]
["binance-futures","BNBUSDT",1748217761865,8.08,668.98,668.97,22.37]
["binance-futures","BNBUSDT",1748217761916,6.58,668.98,668.97,22.37]
["binance-futures","BNBUSDT",1748217761975,7.66,668.98,668.97,22.09]
["binance-futures","BNBUSDT",1748217762352,7.66,668.98,668.97,22.08]
["binance-futures","BNBUSDT",1748217762731,7.63,668.98,668.97,23.66]
["binance-futures","BNBUSDT",1748217762878,7.67,668.98,668.97,22.1]
["binance-futures","BNBUSDT",1748217763194,7.67,668.98,668.97,22.15]
["binance-futures","BNBUSDT",1748217763372,7.67,668.98,668.97,22.14]
["binance-futures","BNBUSDT",1748217763509,7.67,668.98,668.97,22.23]
["binance-futures","BNBUSDT",1748217763610,7.67,668.98,668.97,20.92]
["binance-futures","BNBUSDT",1748217764117,7.7,668.98,668.97,20.92]
["binance-futures","BNBUSDT",1748217764271,8.74,668.98,668.97,20.91]
["binance-futures","BNBUSDT",1748217764492,8.76,668.98,668.97,19.17]
["binance-futures","BNBUSDT",1748217764671,8.76,668.98,668.97,19.18]
["binance-futures","BNBUSDT",1748217764803,7.78,668.98,668.97,19.18]
["binance-futures","BNBUSDT",1748217765088,7.92,668.98,668.97,19.18]
["binance-futures","BNBUSDT",1748217765140,6.42,668.98,668.97,19.18]
["binance-futures","BNBUSDT",1748217765276,7.58,668.98,668.97,18.7]
["binance-futures","BNBUSDT",1748217765280,7.6,668.98,668.97,18.7]
["binance-futures","BNBUSDT",1748217765367,7.6,668.98,668.97,18.75]
["binance-futures","BNBUSDT",1748217765522,7.48,668.98,668.97,18.75]
["binance-futures","BNBUSDT",1748217765629,7.58,668.98,668.97,18.75]
["binance-futures","BNBUSDT",1748217765683,7.57,668.98,668.97,18.75]
["binance-futures","BNBUSDT",1748217765826,12.75,668.98,668.97,11.99]
["binance-futures","BNBUSDT",1748217765914,12.78,668.98,668.97,11.99]
["binance-futures","BNBUSDT",1748217766071,12.8,668.98,668.97,11.99]
["binance-futures","BNBUSDT",1748217766108,12.94,668.98,668.97,11.99]
["binance-futures","BNBUSDT",1748217766196,12.94,668.98,668.97,11.98]
["binance-futures","BNBUSDT",1748217766268,12.94,668.98,668.97,12.0]
["binance-futures","BNBUSDT",1748217766328,16.04,668.98,668.97,14.02]
["binance-futures","BNBUSDT",1748217766413,16.04,668.98,668.97,14.03]
["binance-futures","BNBUSDT",1748217766510,15.96,668.98,668.97,14.33]
["binance-futures","BNBUSDT",1748217766708,16.0,668.98,668.97,14.31]
["binance-futures","BNBUSDT",1748217766772,16.0,668.98,668.97,14.36]
["binance-futures","BNBUSDT",1748217766891,20.53,668.98,668.97,14.36]
["binance-futures","BNBUSDT",1748217767040,20.69,668.98,668.97,14.36]
["binance-futures","BNBUSDT",1748217767240,19.63,668.98,668.97,14.36]
["binance-futures","BNBUSDT",1748217767290,20.94,668.98,668.97,14.36]
["binance-futures","BNBUSDT",1748217767343,20.93,668.98,668.97,14.36]
["binance-futures","BNBUSDT",1748217767400,20.95,668.98,668.97,14.79]
["binance-futures","BNBUSDT",1748217767516,20.96,668.98,668.97,14.78]
["binance-futures","BNBUSDT",1748217767783,20.92,668.98,668.97,14.78]
["binance-futures","BNBUSDT",1748217767905,20.9,668.98,668.97,14.78]
["binance-futures","BNBUSDT",1748217768039,20.88,668.98,668.97,14.78]
["binance-futures","BNBUSDT",1748217768111,20.85,668.98,668.97,14.78]
["binance-futures","BNBUSDT",1748217768429,16.3,668.98,668.97,14.78]
["binance-futures","BNBUSDT",1748217768602,16.5,668.98,668.97,14.78]
["binance-futures","BNBUSDT",1748217768775,16.5,668.98,668.97,18.46]
["binance-futures","BNBUSDT",1748217768808,11.29,668.98,668.97,16.44]
["binance-futures","BNBUSDT",1748217768914,11.27,668.98,668.97,16.44]
["binance-futures","BNBUSDT",1748217768983,10.0,668.98,668.97,16.44]
["binance-futures","BNBUSDT",1748217769117,10.0,668.98,668.97,16.45]
["binance-futures","BNBUSDT",1748217769284,10.0,668.98,668.97,16.58]
["binance-futures","BNBUSDT",1748217769294,10.0,668.98,668.97,16.73]
["binance-futures","BNBUSDT",1748217769381,10.0,668.98,668.97,16.79]
["binance-futures","BNBUSDT",1748217769516,10.0,668.98,668.97,16.87]
["binance-futures","BNBUSDT",1748217769719,10.33,668.98,668.97,13.17]
["binance-futures","BNBUSDT",1748217769964,10.29,668.98,668.97,13.17]
["binance-futures","BNBUSDT",1748217770070,10.29,668.98,668.97,16.95]
["binance-futures","BNBUSDT",1748217770282,10.92,669.0,668.99,0.9]
["binance-futures","BNBUSDT",1748217770332,9.1,669.0,668.99,52.14]
["binance-futures","BNBUSDT",1748217770384,9.1,669.0,668.99,43.64]
["binance-futures","BNBUSDT",1748217770434,9.26,669.0,668.99,41.3]
["binance-futures","BNBUSDT",1748217770481,9.26,669.0,668.99,41.5]
["binance-futures","BNBUSDT",1748217770541,9.26,669.0,668.99,41.56]
["binance-futures","BNBUSDT",1748217770590,9.28,669.0,668.99,43.47]
["binance-futures","BNBUSDT",1748217770624,9.28,669.0,668.99,43.48]
["binance-futures","BNBUSDT",1748217770781,9.28,669.0,668.99,43.94]
["binance-futures","BNBUSDT",1748217770872,9.3,669.0,668.99,43.94]
["binance-futures","BNBUSDT",1748217770914,9.3,669.0,668.99,43.97]
["binance-futures","BNBUSDT",1748217770984,9.28,669.0,668.99,44.24]
["binance-futures","BNBUSDT",1748217771164,9.28,669.0,668.99,44.22]
["binance-futures","BNBUSDT",1748217771294,12.5,669.0,668.99,43.72]
["binance-futures","BNBUSDT",1748217771617,12.5,669.0,668.99,43.92]
["binance-futures","BNBUSDT",1748217771675,12.49,669.0,668.99,43.92]
["binance-futures","BNBUSDT",1748217772015,13.52,669.0,668.99,43.93]
["binance-futures","BNBUSDT",1748217772248,13.54,669.0,668.99,43.95]
["binance-futures","BNBUSDT",1748217772414,12.47,669.0,668.99,43.95]
["binance-futures","BNBUSDT",1748217772466,12.47,669.0,668.99,44.08]
["binance-futures","BNBUSDT",1748217772509,12.47,669.0,668.99,44.33]
["binance-futures","BNBUSDT",1748217772542,12.47,669.0,668.99,44.35]
["binance-futures","BNBUSDT",1748217772703,12.47,669.0,668.99,44.37]
["binance-futures","BNBUSDT",1748217772803,14.25,669.0,668.99,38.14]
["binance-futures","BNBUSDT",1748217772841,14.27,669.0,668.99,38.14]
["binance-futures","BNBUSDT",1748217773072,14.27,669.0,668.99,45.72]
["binance-futures","BNBUSDT",1748217773100,14.27,669.0,668.99,45.87]
["binance-futures","BNBUSDT",1748217773202,14.27,669.0,668.99,45.86]
["binance-futures","BNBUSDT",1748217773310,224.04,669.01,669.0,32.17]
["binance-futures","BNBUSDT",1748217773361,224.04,669.01,669.0,43.91]
["binance-futures","BNBUSDT",1748217773413,2.97,669.02,669.0,56.04]
["binance-futures","BNBUSDT",1748217773469,2.51,669.17,669.03,1.3]
["binance-futures","BNBUSDT",1748217773522,1.47,669.16,669.15,30.64]
["binance-futures","BNBUSDT",1748217773574,4.24,669.18,669.17,17.93]
["binance-futures","BNBUSDT",1748217773625,4.61,669.18,669.17,22.2]
["binance-futures","BNBUSDT",1748217773679,4.57,669.18,669.17,22.21]
["binance-futures","BNBUSDT",1748217773727,4.57,669.18,669.17,18.95]
["binance-futures","BNBUSDT",1748217773835,4.57,669.18,669.17,22.19]
["binance-futures","BNBUSDT",1748217773885,4.57,669.18,669.17,22.24]
["binance-futures","BNBUSDT",1748217773971,4.57,669.18,669.17,22.3]
["binance-futures","BNBUSDT",1748217774039,4.57,669.18,669.17,22.37]
["binance-futures","BNBUSDT",1748217774147,4.59,669.18,669.17,24.33]
["binance-futures","BNBUSDT",1748217774193,4.59,669.18,669.17,24.66]
["binance-futures","BNBUSDT",1748217774320,4.6,669.18,669.17,24.66]
["binance-futures","BNBUSDT",1748217774424,7.29,669.18,669.17,24.68]
["binance-futures","BNBUSDT",1748217774475,27.18,669.18,669.17,23.8]
["binance-futures","BNBUSDT",1748217774520,27.18,669.18,669.17,20.66]
["binance-futures","BNBUSDT",1748217774658,27.18,669.18,669.17,20.7]
["binance-futures","BNBUSDT",1748217774932,27.13,669.18,669.17,20.7]
["binance-futures","BNBUSDT",1748217775119,27.13,669.18,669.17,20.39]
["binance-futures","BNBUSDT",1748217775175,27.13,669.18,669.17,20.71]
["binance-futures","BNBUSDT",1748217775401,26.39,669.18,669.17,20.71]
["binance-futures","BNBUSDT",1748217775420,26.41,669.18,669.17,20.71]
["binance-futures","BNBUSDT",1748217775505,26.42,669.18,669.17,21.11]
["binance-futures","BNBUSDT",1748217775555,26.42,669.18,669.17,21.25]
["binance-futures","BNBUSDT",1748217775668,5.26,669.18,669.17,23.89]
["binance-futures","BNBUSDT",1748217775717,1.53,669.18,669.17,23.89]
["binance-futures","BNBUSDT",1748217775772,5.47,669.2,669.19,17.44]
["binance-futures","BNBUSDT",1748217775817,5.47,669.2,669.19,15.5]
["binance-futures","BNBUSDT",1748217775875,5.47,669.2,669.19,8.69]
["binance-futures","BNBUSDT",1748217775925,5.5,669.2,669.19,8.79]
["binance-futures","BNBUSDT",1748217775980,5.47,669.2,669.19,14.33]
["binance-futures","BNBUSDT",1748217776025,5.46,669.2,669.19,11.05]
["binance-futures","BNBUSDT",1748217776081,5.46,669.2,669.19,11.64]
["binance-futures","BNBUSDT",1748217776139,5.51,669.2,669.19,13.17]
["binance-futures","BNBUSDT",1748217776190,5.51,669.2,669.19,13.79]
["binance-futures","BNBUSDT",1748217776236,5.51,669.2,669.19,15.64]
["binance-futures","BNBUSDT",1748217776428,6.15,669.2,669.19,17.33]
["binance-futures","BNBUSDT",1748217776657,6.31,669.2,669.19,15.75]
["binance-futures","BNBUSDT",1748217776760,30.79,669.2,669.19,14.37]
["binance-futures","BNBUSDT",1748217776973,30.79,669.2,669.19,13.4]
["binance-futures","BNBUSDT",1748217777018,30.79,669.2,669.19,6.89]
["binance-futures","BNBUSDT",1748217777126,30.79,669.2,669.19,6.95]
["binance-futures","BNBUSDT",1748217777237,30.8,669.2,669.19,6.95]
["binance-futures","BNBUSDT",1748217777343,30.67,669.2,669.19,7.04]
["binance-futures","BNBUSDT",1748217777434,30.1,669.2,669.19,11.28]
["binance-futures","BNBUSDT",1748217777605,30.1,669.2,669.19,11.46]
["binance-futures","BNBUSDT",1748217777661,30.1,669.2,669.19,11.63]
["binance-futures","BNBUSDT",1748217777725,30.11,669.2,669.19,11.63]
["binance-futures","BNBUSDT",1748217777776,31.53,669.2,669.19,11.63]
["binance-futures","BNBUSDT",1748217778097,31.57,669.2,669.19,11.87]
["binance-futures","BNBUSDT",1748217778586,37.03,669.2,669.19,11.55]
["binance-futures","BNBUSDT",1748217778642,32.18,669.2,669.19,12.55]
["binance-futures","BNBUSDT",1748217778732,32.18,669.2,669.19,11.33]
["binance-futures","BNBUSDT",1748217778859,32.18,669.2,669.19,9.88]
["binance-futures","BNBUSDT",1748217778949,32.19,669.2,669.19,9.88]
["binance-futures","BNBUSDT",1748217779087,32.19,669.2,669.19,11.53]
["binance-futures","BNBUSDT",1748217779198,12.21,669.2,669.19,13.0]
["binance-futures","BNBUSDT",1748217779236,12.21,669.2,669.19,13.11]
["binance-futures","BNBUSDT",1748217779355,11.44,669.2,669.19,12.74]
["binance-futures","BNBUSDT",1748217779407,11.43,669.2,669.19,12.74]
["binance-futures","BNBUSDT",1748217779508,11.43,669.2,669.19,14.34]
["binance-futures","BNBUSDT",1748217779572,11.44,669.2,669.19,14.34]
["binance-futures","BNBUSDT",1748217779602,11.65,669.2,669.19,16.37]
["binance-futures","BNBUSDT",1748217779830,11.65,669.2,669.19,15.34]
["binance-futures","BNBUSDT",1748217779888,11.66,669.2,669.19,15.34]
["binance-futures","BNBUSDT",1748217780050,11.63,669.2,669.19,16.94]
["binance-futures","BNBUSDT",1748217780097,11.63,669.2,669.19,16.86]
["binance-futures","BNBUSDT",1748217780163,11.63,669.2,669.19,16.79]
["binance-futures","BNBUSDT",1748217780190,11.62,669.2,669.19,16.79]
["binance-futures","BNBUSDT",1748217780271,10.91,669.2,669.19,15.28]
["binance-futures","BNBUSDT",1748217780371,11.01,669.2,669.19,15.25]
["binance-futures","BNBUSDT",1748217780426,11.07,669.2,669.19,15.25]
["binance-futures","BNBUSDT",1748217780541,11.07,669.2,669.19,15.33]
["binance-futures","BNBUSDT",1748217780590,11.08,669.2,669.19,15.41]
["binance-futures","BNBUSDT",1748217780634,11.08,669.2,669.19,15.43]
["binance-futures","BNBUSDT",1748217780802,11.08,669.2,669.19,15.35]
["binance-futures","BNBUSDT",1748217780973,11.08,669.2,669.19,15.31]
["binance-futures","BNBUSDT",1748217781106,11.08,669.2,669.19,15.33]
["binance-futures","BNBUSDT",1748217781190,11.07,669.2,669.19,15.22]
["binance-futures","BNBUSDT",1748217781281,11.07,669.2,669.19,15.26]
["binance-futures","BNBUSDT",1748217781365,11.07,669.2,669.19,15.19]
["binance-futures","BNBUSDT",1748217781528,11.07,669.2,669.19,15.26]
["binance-futures","BNBUSDT",1748217781584,11.07,669.2,669.19,15.23]
["binance-futures","BNBUSDT",1748217781634,1.45,669.2,669.19,26.87]
["binance-futures","BNBUSDT",1748217781686,1.48,669.2,669.19,25.81]
["binance-futures","BNBUSDT",1748217781789,1.48,669.2,669.19,26.97]
["binance-futures","BNBUSDT",1748217781842,1.48,669.2,669.19,27.97]
["binance-futures","BNBUSDT",1748217782055,1.68,669.2,669.19,27.94]
["binance-futures","BNBUSDT",1748217782157,1.7,669.2,669.19,31.27]
["binance-futures","BNBUSDT",1748217782324,1.7,669.2,669.19,31.22]
["binance-futures","BNBUSDT",1748217782419,1.7,669.2,669.19,31.26]
["binance-futures","BNBUSDT",1748217782473,1.7,669.2,669.19,27.11]
["binance-futures","BNBUSDT",1748217782530,6.46,669.2,669.19,21.98]
["binance-futures","BNBUSDT",1748217782672,6.46,669.2,669.19,22.58]
["binance-futures","BNBUSDT",1748217782811,2.19,669.22,669.21,61.09]
["binance-futures","BNBUSDT",1748217782862,2.54,669.22,669.21,43.21]
["binance-futures","BNBUSDT",1748217782914,2.54,669.22,669.21,45.76]
["binance-futures","BNBUSDT",1748217782959,2.54,669.22,669.21,47.05]
["binance-futures","BNBUSDT",1748217783015,7.35,669.22,669.21,48.89]
["binance-futures","BNBUSDT",1748217783040,12.5,669.22,669.21,48.85]
["binance-futures","BNBUSDT",1748217783117,12.55,669.22,669.21,49.16]
["binance-futures","BNBUSDT",1748217783173,24.29,669.21,669.2,4.95]
["binance-futures","BNBUSDT",1748217783222,24.3,669.21,669.2,4.85]
["binance-futures","BNBUSDT",1748217783271,24.33,669.21,669.2,4.88]
["binance-futures","BNBUSDT",1748217783327,24.34,669.21,669.2,4.0]
["binance-futures","BNBUSDT",1748217783372,24.34,669.21,669.2,7.14]
["binance-futures","BNBUSDT",1748217783454,24.34,669.21,669.2,7.17]
["binance-futures","BNBUSDT",1748217783560,19.23,669.21,669.2,9.07]
["binance-futures","BNBUSDT",1748217783664,19.23,669.21,669.2,9.48]
["binance-futures","BNBUSDT",1748217783785,19.24,669.21,669.2,9.48]
["binance-futures","BNBUSDT",1748217783939,19.0,669.21,669.2,9.56]
["binance-futures","BNBUSDT",1748217783984,19.0,669.21,669.2,10.02]
["binance-futures","BNBUSDT",1748217784074,5.14,669.21,669.2,12.84]
["binance-futures","BNBUSDT",1748217784127,1.41,669.23,669.21,4.72]
["binance-futures","BNBUSDT",1748217784176,0.02,669.25,669.23,3.61]
["binance-futures","BNBUSDT",1748217784229,2.28,669.28,669.23,13.34]
["binance-futures","BNBUSDT",1748217784273,0.82,669.3,669.23,14.46]
["binance-futures","BNBUSDT",1748217784329,0.32,669.31,669.23,14.46]
["binance-futures","BNBUSDT",1748217784385,509.33,669.33,669.29,0.24]
["binance-futures","BNBUSDT",1748217784436,486.71,669.33,669.29,0.24]
["binance-futures","BNBUSDT",1748217784483,486.71,669.33,669.29,1.28]
["binance-futures","BNBUSDT",1748217784538,475.37,669.33,669.29,1.28]
["binance-futures","BNBUSDT",1748217784586,472.37,669.33,669.29,1.28]
["binance-futures","BNBUSDT",1748217784643,470.44,669.33,669.32,2.56]
["binance-futures","BNBUSDT",1748217784748,454.68,669.33,669.32,2.64]
["binance-futures","BNBUSDT",1748217784798,454.68,669.33,669.32,17.94]
["binance-futures","BNBUSDT",1748217784850,454.68,669.33,669.32,20.04]
["binance-futures","BNBUSDT",1748217784900,455.03,669.33,669.32,14.84]
["binance-futures","BNBUSDT",1748217785003,455.03,669.33,669.32,15.93]
["binance-futures","BNBUSDT",1748217785055,0.11,669.37,669.32,15.93]
["binance-futures","BNBUSDT",1748217785217,0.11,669.37,669.33,0.66]
["binance-futures","BNBUSDT",1748217785259,0.11,669.37,669.33,2.55]
["binance-futures","BNBUSDT",1748217785372,0.11,669.37,669.33,4.5]
["binance-futures","BNBUSDT",1748217785434,0.11,669.37,669.33,8.05]
["binance-futures","BNBUSDT",1748217785488,0.6,669.36,669.33,8.9]
["binance-futures","BNBUSDT",1748217785545,0.6,669.36,669.32,14.99]
["binance-futures","BNBUSDT",1748217785587,0.6,669.36,669.33,0.44]
["binance-futures","BNBUSDT",1748217785650,0.05,669.4,669.39,3.61]
["binance-futures","BNBUSDT",1748217785693,0.05,669.4,669.39,6.17]
["binance-futures","BNBUSDT",1748217785799,0.05,669.4,669.37,20.4]
["binance-futures","BNBUSDT",1748217785863,3.46,669.42,669.37,20.4]
["binance-futures","BNBUSDT",1748217785911,3.46,669.42,669.37,20.18]
["binance-futures","BNBUSDT",1748217786027,5.02,669.38,669.37,20.18]
["binance-futures","BNBUSDT",1748217786086,5.02,669.38,669.37,20.11]
["binance-futures","BNBUSDT",1748217786144,0.41,669.38,669.37,7.56]
["binance-futures","BNBUSDT",1748217786256,0.41,669.38,669.37,12.81]
["binance-futures","BNBUSDT",1748217786305,0.44,669.38,669.37,12.74]
["binance-futures","BNBUSDT",1748217786362,0.91,669.38,669.37,12.68]
["binance-futures","BNBUSDT",1748217786416,0.82,669.38,669.37,12.82]
["binance-futures","BNBUSDT",1748217786467,0.82,669.38,669.37,7.7]
["binance-futures","BNBUSDT",1748217786518,0.82,669.38,669.37,11.41]
["binance-futures","BNBUSDT",1748217786567,5.84,669.38,669.37,12.71]
["binance-futures","BNBUSDT",1748217786624,7.12,669.38,669.37,13.13]
["binance-futures","BNBUSDT",1748217786678,46.75,669.38,669.37,34.1]
["binance-futures","BNBUSDT",1748217786728,46.72,669.38,669.37,39.54]
["binance-futures","BNBUSDT",1748217786781,45.93,669.38,669.37,39.78]
["binance-futures","BNBUSDT",1748217786832,45.39,669.38,669.37,36.7]
["binance-futures","BNBUSDT",1748217786876,41.59,669.38,669.37,36.7]
["binance-futures","BNBUSDT",1748217786930,45.29,669.38,669.37,36.7]
["binance-futures","BNBUSDT",1748217786984,41.59,669.38,669.37,36.68]
["binance-futures","BNBUSDT",1748217787038,41.77,669.38,669.37,36.68]
["binance-futures","BNBUSDT",1748217787097,45.37,669.38,669.37,36.68]
["binance-futures","BNBUSDT",1748217787156,41.77,669.38,669.37,36.67]
["binance-futures","BNBUSDT",1748217787206,41.57,669.38,669.37,36.67]
["binance-futures","BNBUSDT",1748217787268,44.56,669.38,669.37,36.73]
["binance-futures","BNBUSDT",1748217787317,52.26,669.38,669.37,36.73]
["binance-futures","BNBUSDT",1748217787376,52.29,669.38,669.37,13.97]
["binance-futures","BNBUSDT",1748217787479,46.51,669.32,669.31,1.56]
["binance-futures","BNBUSDT",1748217787518,42.79,669.32,669.31,7.15]
["binance-futures","BNBUSDT",1748217787584,42.83,669.32,669.31,1.57]
["binance-futures","BNBUSDT",1748217787622,42.83,669.32,669.31,1.6]
["binance-futures","BNBUSDT",1748217787688,42.98,669.32,669.31,1.6]
["binance-futures","BNBUSDT",1748217787834,43.36,669.32,669.31,1.62]
["binance-futures","BNBUSDT",1748217787907,43.38,669.32,669.31,1.62]
["binance-futures","BNBUSDT",1748217787958,43.41,669.32,669.31,1.62]
["binance-futures","BNBUSDT",1748217788014,49.38,669.32,669.31,1.62]
["binance-futures","BNBUSDT",1748217788056,49.38,669.32,669.31,0.81]
["binance-futures","BNBUSDT",1748217788223,49.38,669.32,669.31,0.9]
["binance-futures","BNBUSDT",1748217788333,48.88,669.32,669.31,10.94]
["binance-futures","BNBUSDT",1748217788381,35.24,669.32,669.31,15.61]
["binance-futures","BNBUSDT",1748217788442,35.26,669.32,669.31,7.34]
["binance-futures","BNBUSDT",1748217788487,35.26,669.32,669.31,7.44]
["binance-futures","BNBUSDT",1748217788534,32.27,669.32,669.31,7.44]
["binance-futures","BNBUSDT",1748217788572,29.28,669.32,669.31,7.44]
["binance-futures","BNBUSDT",1748217788645,29.28,669.32,669.31,7.48]
["binance-futures","BNBUSDT",1748217788698,18.97,669.32,669.31,4.3]
["binance-futures","BNBUSDT",1748217788760,18.97,669.32,669.31,4.13]
["binance-futures","BNBUSDT",1748217788915,16.97,669.32,669.31,2.3]
["binance-futures","BNBUSDT",1748217788966,15.11,669.32,669.31,13.08]
["binance-futures","BNBUSDT",1748217789104,15.24,669.32,669.31,13.11]
["binance-futures","BNBUSDT",1748217789164,15.24,669.32,669.31,13.14]
["binance-futures","BNBUSDT",1748217789214,15.35,669.32,669.31,12.26]
["binance-futures","BNBUSDT",1748217789365,15.35,669.32,669.31,12.27]
["binance-futures","BNBUSDT",1748217789445,15.37,669.32,669.31,13.07]
["binance-futures","BNBUSDT",1748217789498,15.48,669.32,669.31,13.07]
["binance-futures","BNBUSDT",1748217789751,15.48,669.32,669.31,10.77]
["binance-futures","BNBUSDT",1748217789800,18.68,669.32,669.31,10.6]
["binance-futures","BNBUSDT",1748217789854,15.48,669.32,669.31,10.6]
["binance-futures","BNBUSDT",1748217789960,17.03,669.32,669.31,10.6]
["binance-futures","BNBUSDT",1748217789986,17.01,669.32,669.31,10.6]
["binance-futures","BNBUSDT",1748217790040,20.07,669.32,669.31,10.6]
["binance-futures","BNBUSDT",1748217790117,20.09,669.32,669.31,10.6]
["binance-futures","BNBUSDT",1748217790169,28.37,669.32,669.31,0.87]
["binance-futures","BNBUSDT",1748217790214,28.29,669.32,669.31,0.87]
["binance-futures","BNBUSDT",1748217790607,28.27,669.32,669.31,3.83]
["binance-futures","BNBUSDT",1748217790681,28.27,669.32,669.31,3.87]
["binance-futures","BNBUSDT",1748217790750,28.43,669.32,669.31,3.89]
["binance-futures","BNBUSDT",1748217790887,28.43,669.32,669.31,3.88]
["binance-futures","BNBUSDT",1748217791160,28.43,669.32,669.31,3.68]
["binance-futures","BNBUSDT",1748217791315,28.25,669.32,669.31,3.7]
["binance-futures","BNBUSDT",1748217791363,28.41,669.32,669.31,3.7]
["binance-futures","BNBUSDT",1748217791999,28.41,669.32,669.31,7.0]
["binance-futures","BNBUSDT",1748217792117,26.08,669.32,669.31,4.57]
["binance-futures","BNBUSDT",1748217792174,25.93,669.32,669.31,6.96]
["binance-futures","BNBUSDT",1748217792326,25.91,669.32,669.31,6.96]
["binance-futures","BNBUSDT",1748217792438,25.82,669.32,669.31,6.96]
["binance-futures","BNBUSDT",1748217793209,25.82,669.32,669.31,4.79]
["binance-futures","BNBUSDT",1748217793313,25.8,669.32,669.31,4.79]
["binance-futures","BNBUSDT",1748217793367,34.21,669.32,669.31,4.79]
["binance-futures","BNBUSDT",1748217793423,34.19,669.32,669.31,2.55]
["binance-futures","BNBUSDT",1748217793475,34.28,669.32,669.31,2.55]
["binance-futures","BNBUSDT",1748217793525,30.4,669.32,669.31,5.62]
["binance-futures","BNBUSDT",1748217793573,28.85,669.32,669.31,2.65]
["binance-futures","BNBUSDT",1748217793632,28.85,669.32,669.31,0.02]
["binance-futures","BNBUSDT",1748217793686,36.9,669.3,669.29,5.29]
["binance-futures","BNBUSDT",1748217793792,36.93,669.3,669.29,5.32]
["binance-futures","BNBUSDT",1748217793837,34.37,669.3,669.29,4.54]
["binance-futures","BNBUSDT",1748217793873,33.02,669.3,669.29,4.57]
["binance-futures","BNBUSDT",1748217793930,36.1,669.3,669.29,4.57]
["binance-futures","BNBUSDT",1748217794011,36.19,669.3,669.29,4.57]
["binance-futures","BNBUSDT",1748217794183,36.34,669.3,669.29,4.59]
["binance-futures","BNBUSDT",1748217794289,36.34,669.3,669.29,4.68]
["binance-futures","BNBUSDT",1748217794348,31.19,669.3,669.29,5.56]
["binance-futures","BNBUSDT",1748217794412,31.19,669.3,669.29,4.68]
["binance-futures","BNBUSDT",1748217794706,31.17,669.3,669.29,5.56]
["binance-futures","BNBUSDT",1748217794855,27.97,669.3,669.29,5.56]
["binance-futures","BNBUSDT",1748217795027,24.71,669.3,669.29,5.56]
["binance-futures","BNBUSDT",1748217795080,21.12,669.3,669.29,5.56]
["binance-futures","BNBUSDT",1748217795120,21.12,669.3,669.29,4.22]
["binance-futures","BNBUSDT",1748217795202,21.12,669.3,669.29,4.23]
["binance-futures","BNBUSDT",1748217795435,23.26,669.3,669.29,4.25]
["binance-futures","BNBUSDT",1748217795516,23.44,669.3,669.29,4.23]
["binance-futures","BNBUSDT",1748217795612,23.44,669.3,669.29,6.46]
["binance-futures","BNBUSDT",1748217795915,23.44,669.3,669.29,5.58]
["binance-futures","BNBUSDT",1748217796016,23.44,669.3,669.29,6.44]
["binance-futures","BNBUSDT",1748217796210,23.44,669.3,669.29,7.03]
["binance-futures","BNBUSDT",1748217796274,23.44,669.3,669.29,6.94]
["binance-futures","BNBUSDT",1748217796326,23.44,669.3,669.29,6.97]
["binance-futures","BNBUSDT",1748217796427,23.66,669.3,669.29,6.97]
["binance-futures","BNBUSDT",1748217796497,23.66,669.3,669.29,7.09]
["binance-futures","BNBUSDT",1748217796590,23.66,669.3,669.29,7.17]
["binance-futures","BNBUSDT",1748217796715,23.69,669.3,669.29,9.09]
["binance-futures","BNBUSDT",1748217796811,24.06,669.3,669.29,14.44]
["binance-futures","BNBUSDT",1748217796892,24.52,669.3,669.29,14.42]
["binance-futures","BNBUSDT",1748217797112,17.55,669.3,669.29,14.44]
["binance-futures","BNBUSDT",1748217797457,23.17,669.3,669.29,8.23]
["binance-futures","BNBUSDT",1748217797915,23.64,669.3,669.29,8.23]
["binance-futures","BNBUSDT",1748217797959,23.67,669.3,669.29,8.23]
["binance-futures","BNBUSDT",1748217798229,23.7,669.3,669.29,8.23]
["binance-futures","BNBUSDT",1748217798416,23.7,669.3,669.29,8.35]
["binance-futures","BNBUSDT",1748217798481,23.71,669.3,669.29,8.35]
["binance-futures","BNBUSDT",1748217798734,24.15,669.3,669.29,8.35]
["binance-futures","BNBUSDT",1748217798941,24.16,669.3,669.29,8.35]
["binance-futures","BNBUSDT",1748217799158,24.14,669.3,669.29,11.31]
["binance-futures","BNBUSDT",1748217799196,24.16,669.3,669.29,10.93]
["binance-futures","BNBUSDT",1748217799352,23.56,669.3,669.29,10.93]
["binance-futures","BNBUSDT",1748217799372,18.54,669.3,669.29,11.2]
["binance-futures","BNBUSDT",1748217799456,18.56,669.3,669.29,11.22]
["binance-futures","BNBUSDT",1748217799604,18.7,669.3,669.29,10.22]
["binance-futures","BNBUSDT",1748217799663,16.87,669.3,669.29,14.04]
["binance-futures","BNBUSDT",1748217799711,16.87,669.3,669.29,19.32]
["binance-futures","BNBUSDT",1748217799808,16.9,669.3,669.29,19.35]
["binance-futures","BNBUSDT",1748217799998,16.91,669.3,669.29,17.56]
["binance-futures","BNBUSDT",1748217800097,17.8,669.3,669.29,17.56]
["binance-futures","BNBUSDT",1748217800163,17.8,669.3,669.29,17.6]
["binance-futures","BNBUSDT",1748217800224,17.81,669.3,669.29,17.6]
["binance-futures","BNBUSDT",1748217800293,18.1,669.3,669.29,17.6]
["binance-futures","BNBUSDT",1748217800385,18.1,669.3,669.29,17.89]
["binance-futures","BNBUSDT",1748217800641,18.1,669.3,669.29,17.97]
["binance-futures","BNBUSDT",1748217800729,18.1,669.3,669.29,17.89]
["binance-futures","BNBUSDT",1748217800794,18.1,669.3,669.29,18.07]
["binance-futures","BNBUSDT",1748217800824,18.1,669.3,669.29,18.25]
["binance-futures","BNBUSDT",1748217800975,18.07,669.3,669.29,18.25]
["binance-futures","BNBUSDT",1748217801181,18.07,669.3,669.29,21.45]
["binance-futures","BNBUSDT",1748217801461,18.05,669.3,669.29,21.45]
["binance-futures","BNBUSDT",1748217801504,18.08,669.3,669.29,21.46]
["binance-futures","BNBUSDT",1748217801616,18.08,669.3,669.29,24.26]
["binance-futures","BNBUSDT",1748217801665,15.62,669.3,669.29,24.24]
["binance-futures","BNBUSDT",1748217801720,15.59,669.3,669.29,27.82]
["binance-futures","BNBUSDT",1748217801772,1.04,669.36,669.35,31.86]
["binance-futures","BNBUSDT",1748217801827,1.04,669.36,669.35,29.92]
["binance-futures","BNBUSDT",1748217801880,1.07,669.36,669.35,33.14]
["binance-futures","BNBUSDT",1748217801930,0.64,669.38,669.37,26.55]
["binance-futures","BNBUSDT",1748217801982,0.67,669.38,669.37,26.71]
["binance-futures","BNBUSDT",1748217802189,6.56,669.38,669.37,29.69]
["binance-futures","BNBUSDT",1748217802242,5.68,669.38,669.37,25.85]
["binance-futures","BNBUSDT",1748217802294,0.02,669.43,669.41,2.59]
["binance-futures","BNBUSDT",1748217802345,0.02,669.44,669.42,12.78]
["binance-futures","BNBUSDT",1748217802396,5.0,669.45,669.44,2.44]
["binance-futures","BNBUSDT",1748217802497,4.33,669.45,669.44,30.57]
["binance-futures","BNBUSDT",1748217802551,4.68,669.45,669.44,43.82]
["binance-futures","BNBUSDT",1748217802607,5.93,669.45,669.44,41.7]
["binance-futures","BNBUSDT",1748217802660,5.22,669.45,669.44,41.55]
["binance-futures","BNBUSDT",1748217802712,5.25,669.45,669.44,42.96]
["binance-futures","BNBUSDT",1748217802762,5.27,669.45,669.44,42.98]
["binance-futures","BNBUSDT",1748217802815,5.27,669.45,669.44,46.79]
["binance-futures","BNBUSDT",1748217802847,5.27,669.45,669.44,47.96]
["binance-futures","BNBUSDT",1748217802929,3.27,669.45,669.44,46.96]
["binance-futures","BNBUSDT",1748217802973,3.27,669.45,669.44,43.06]
["binance-futures","BNBUSDT",1748217803082,3.27,669.45,669.44,46.26]
["binance-futures","BNBUSDT",1748217803133,3.27,669.45,669.44,47.27]
["binance-futures","BNBUSDT",1748217803237,3.53,669.45,669.44,43.86]
["binance-futures","BNBUSDT",1748217803298,3.55,669.45,669.44,42.86]
["binance-futures","BNBUSDT",1748217803352,31.44,669.45,669.44,33.47]
["binance-futures","BNBUSDT",1748217803403,31.39,669.45,669.44,33.86]
["binance-futures","BNBUSDT",1748217803451,31.41,669.45,669.44,33.4]
["binance-futures","BNBUSDT",1748217803509,31.41,669.45,669.44,26.53]
["binance-futures","BNBUSDT",1748217803560,31.58,669.45,669.44,26.56]
["binance-futures","BNBUSDT",1748217804024,31.58,669.45,669.44,29.54]
["binance-futures","BNBUSDT",1748217804086,31.58,669.45,669.44,26.55]
["binance-futures","BNBUSDT",1748217804140,31.6,669.45,669.44,26.55]
["binance-futures","BNBUSDT",1748217804193,31.71,669.45,669.44,26.55]
["binance-futures","BNBUSDT",1748217804362,31.71,669.45,669.44,26.43]
["binance-futures","BNBUSDT",1748217804504,31.71,669.45,669.44,28.35]
["binance-futures","BNBUSDT",1748217805219,31.71,669.45,669.44,28.43]
["binance-futures","BNBUSDT",1748217805277,31.75,669.45,669.44,28.43]
["binance-futures","BNBUSDT",1748217805384,26.88,669.45,669.44,27.15]
["binance-futures","BNBUSDT",1748217805421,26.88,669.45,669.44,28.43]
["binance-futures","BNBUSDT",1748217805525,26.9,669.45,669.44,28.77]
["binance-futures","BNBUSDT",1748217805880,26.9,669.45,669.44,28.79]
["binance-futures","BNBUSDT",1748217805928,20.54,669.45,669.44,28.75]
["binance-futures","BNBUSDT",1748217805988,20.58,669.45,669.44,28.71]
["binance-futures","BNBUSDT",1748217806262,21.3,669.45,669.44,28.71]
["binance-futures","BNBUSDT",1748217806417,21.3,669.45,669.44,28.7]
["binance-futures","BNBUSDT",1748217806664,21.48,669.45,669.44,28.58]
["binance-futures","BNBUSDT",1748217806681,21.48,669.45,669.44,28.72]
["binance-futures","BNBUSDT",1748217806938,21.21,669.45,669.44,28.72]
["binance-futures","BNBUSDT",1748217807011,10.99,669.44,669.42,0.3]
["binance-futures","BNBUSDT",1748217807059,36.14,669.43,669.42,0.3]
["binance-futures","BNBUSDT",1748217807112,0.17,669.42,669.41,0.05]
["binance-futures","BNBUSDT",1748217807165,48.32,669.42,669.41,0.05]
["binance-futures","BNBUSDT",1748217807214,43.85,669.41,669.4,5.06]
["binance-futures","BNBUSDT",1748217807267,2.01,669.39,669.38,6.53]
["binance-futures","BNBUSDT",1748217807321,6.51,669.39,669.38,1.51]
["binance-futures","BNBUSDT",1748217807374,25.83,669.39,669.38,1.5]
["binance-futures","BNBUSDT",1748217807420,21.61,669.39,669.38,1.58]
["binance-futures","BNBUSDT",1748217807476,21.64,669.39,669.38,1.61]
["binance-futures","BNBUSDT",1748217807528,26.17,669.39,669.38,1.58]
["binance-futures","BNBUSDT",1748217807585,38.02,669.39,669.38,1.61]
["binance-futures","BNBUSDT",1748217807683,38.04,669.39,669.38,1.63]
["binance-futures","BNBUSDT",1748217807745,33.08,669.39,669.38,1.63]
["binance-futures","BNBUSDT",1748217821618,12.9,669.35,669.34,14.94]
["binance-futures","BNBUSDT",1748217857192,30.2,669.75,669.74,14.74]
["binance-futures","BNBUSDT",1748217907850,3.96,669.68,669.67,33.35]
["binance-futures","BNBUSDT",1748217950330,46.83,669.92,669.91,20.01]
["binance-futures","BNBUSDT",1748217998680,61.76,669.36,669.35,1.0]
["binance-futures","BNBUSDT",1748218008342,35.83,669.28,669.27,7.89]
["binance-futures","BNBUSDT",1748218044779,31.97,669.26,669.25,23.6]
["binance-futures","BNBUSDT",1748218093291,13.69,669.64,669.63,1.52]
["binance-futures","BNBUSDT",1748218129179,8.42,669.96,669.95,29.98]
["binance-futures","BNBUSDT",1748218178399,25.33,669.8,669.79,11.81]
["binance-futures","BNBUSDT",1748218227947,56.77,669.61,669.6,419.66]
["binance-futures","BNBUSDT",1748218251645,34.49,669.43,669.42,35.54]
["binance-futures","BNBUSDT",1748218258494,40.6,669.43,669.42,47.24]
["binance-futures","BNBUSDT",1748218289915,17.12,669.27,669.26,52.81]
["binance-futures","BNBUSDT",1748218318988,59.96,669.02,669.01,7.53]
["binance-futures","BNBUSDT",1748218352877,44.18,668.95,668.94,19.45]
["binance-futures","BNBUSDT",1748218386230,53.09,668.89,668.88,0.28]
["binance-futures","BNBUSDT",1748218440006,9.12,668.83,668.82,22.8]
["binance-futures","BNBUSDT",1748218447421,32.19,668.75,668.74,7.41]
["binance-futures","BNBUSDT",1748218487383,8.17,668.59,668.58,37.89]
["binance-futures","BNBUSDT",1748218529959,31.44,669.04,669.03,18.67]
["binance-futures","BNBUSDT",1748218566657,20.71,669.33,669.32,9.4]
["binance-futures","BNBUSDT",1748218611807,33.82,669.1,669.09,224.88]
["binance-futures","BNBUSDT",1748218660881,39.1,668.75,668.74,5.88]
["binance-futures","BNBUSDT",1748218681417,46.83,668.56,668.55,53.75]
["binance-futures","BNBUSDT",1748218708535,36.82,668.28,668.27,25.12]
["binance-futures","BNBUSDT",1748218757807,464.62,668.14,668.13,29.11]
["binance-futures","BNBUSDT",1748218800507,6.12,668.55,668.54,13.32]
["binance-futures","BNBUSDT",1748218848714,34.24,668.6,668.59,5.85]
["binance-futures","BNBUSDT",1748218894510,26.95,668.4,668.39,5.87]
["binance-futures","BNBUSDT",1748218947730,13.85,668.37,668.36,16.11]
["binance-futures","BNBUSDT",1748218956347,4.14,668.49,668.48,47.02]
["binance-futures","BNBUSDT",1748219005226,1.0,668.67,668.66,48.9]
["binance-futures","BNBUSDT",1748219052577,10.09,668.55,668.54,23.35]
["binance-futures","BNBUSDT",1748219106318,12.1,668.78,668.77,24.96]
["binance-futures","BNBUSDT",1748219146440,28.58,668.61,668.6,23.23]
["binance-futures","BNBUSDT",1748219188807,2.35,668.76,668.75,27.08]
["binance-futures","BNBUSDT",1748219230533,11.48,668.6,668.59,6.12]
["binance-futures","BNBUSDT",1748219241554,2.54,668.66,668.65,20.26]
["binance-futures","BNBUSDT",1748219275419,10.44,668.17,668.16,31.23]
["binance-futures","BNBUSDT",1748219306799,5.23,668.62,668.61,60.38]
["binance-futures","BNBUSDT",1748219357286,11.81,668.59,668.58,3.87]
["binance-futures","BNBUSDT",1748219404368,1.33,668.7,668.69,54.64]
["binance-futures","BNBUSDT",1748219455123,17.1,668.35,668.34,4.94]
["binance-futures","BNBUSDT",1748219465075,27.43,668.24,668.23,1.73]
["binance-futures","BNBUSDT",1748219510443,35.68,668.07,668.06,3.4]
["binance-futures","BNBUSDT",1748219557712,8.3,668.42,668.41,40.46]
["binance-futures","BNBUSDT",1748219604821,29.24,668.5,668.49,6.17]
["binance-futures","BNBUSDT",1748219647171,0.21,668.62,668.61,56.3]
["binance-futures","BNBUSDT",1748219676766,11.37,668.7,668.69,26.29]
["binance-futures","BNBUSDT",1748219730821,13.89,668.84,668.83,22.76]
["binance-futures","BNBUSDT",1748219743676,38.53,668.84,668.83,17.22]
["binance-futures","BNBUSDT",1748219795096,0.5,668.48,668.47,31.87]
["binance-futures","BNBUSDT",1748219847172,25.5,668.48,668.47,21.19]
["binance-futures","BNBUSDT",1748219904497,0.75,668.92,668.91,35.24]
["binance-futures","BNBUSDT",1748219941733,8.13,669.14,669.13,32.82]
["binance-futures","BNBUSDT",1748219981283,26.72,669.8,669.79,26.3]
["binance-futures","BNBUSDT",1748219988906,42.86,669.9,669.89,2.1]
["binance-futures","BNBUSDT",1748220018528,51.38,669.9,669.89,27.3]
["binance-futures","BNBUSDT",1748220061245,17.52,669.96,669.95,7.44]
["binance-futures","BNBUSDT",1748220105022,0.83,670.12,670.11,42.02]
["binance-futures","BNBUSDT",1748220146507,3.08,670.34,670.33,29.6]
["binance-futures","BNBUSDT",1748220192182,0.41,670.12,670.11,16.36]
["binance-futures","BNBUSDT",1748220234512,30.51,669.99,669.98,17.68]
["binance-futures","BNBUSDT",1748220244720,60.93,669.87,669.86,2.67]
["binance-futures","BNBUSDT",1748220296150,30.58,670.14,670.13,36.25]
["binance-futures","BNBUSDT",1748220328508,6.36,670.14,670.13,9.37]
["binance-futures","BNBUSDT",1748220372582,38.75,670.2,670.19,1.03]
["binance-futures","BNBUSDT",1748220420455,26.8,670.22,670.21,13.98]
["binance-futures","BNBUSDT",1748220453836,40.42,670.19,670.18,0.53]
["binance-futures","BNBUSDT",1748220462502,37.22,670.09,670.08,9.94]
["binance-futures","BNBUSDT",1748220508143,0.21,670.32,670.29,4.02]
["binance-futures","BNBUSDT",1748220546941,27.42,670.26,670.25,0.43]
["binance-futures","BNBUSDT",1748220597472,35.6,670.08,670.07,16.64]
["binance-futures","BNBUSDT",1748220630536,20.52,669.86,669.85,8.88]
["binance-futures","BNBUSDT",1748220676418,2.3,669.87,669.86,24.05]
["binance-futures","BNBUSDT",1748220715470,6.67,669.87,669.86,22.98]
["binance-futures","BNBUSDT",1748220725072,2.62,669.87,669.86,31.48]
["binance-futures","BNBUSDT",1748220770706,26.38,670.49,670.48,9.52]
["binance-futures","BNBUSDT",1748220800799,9.68,670.44,670.43,2.06]
["binance-futures","BNBUSDT",1748220844086,51.04,670.4,670.39,0.36]
["binance-futures","BNBUSDT",1748220892845,51.37,670.29,670.28,0.49]
["binance-futures","BNBUSDT",1748220934362,34.34,670.22,670.21,19.05]
["binance-futures","BNBUSDT",1748220944382,26.26,670.4,670.39,12.8]
["binance-futures","BNBUSDT",1748220987066,35.62,670.54,670.53,0.49]
["binance-futures","BNBUSDT",1748221027819,5.88,670.98,670.97,24.24]
["binance-futures","BNBUSDT",1748221068689,26.36,671.13,671.12,5.05]
["binance-futures","BNBUSDT",1748221106725,28.68,671.01,671.0,8.55]
["binance-futures","BNBUSDT",1748221152235,4.84,671.23,671.22,62.76]
["binance-futures","BNBUSDT",1748221158073,6.26,671.32,671.31,49.73]
["binance-futures","BNBUSDT",1748221191470,19.5,671.36,671.35,3.06]
["binance-futures","BNBUSDT",1748221224504,11.17,671.7,671.69,63.61]
["binance-futures","BNBUSDT",1748221251040,36.96,671.53,671.52,10.67]
["binance-futures","BNBUSDT",1748221286231,13.4,671.08,671.07,24.85]
["binance-futures","BNBUSDT",1748221328014,20.81,671.05,671.04,46.13]
["binance-futures","BNBUSDT",1748221358046,230.35,671.1,671.09,18.61]
["binance-futures","BNBUSDT",1748221366421,7.91,671.03,671.02,47.43]
["binance-futures","BNBUSDT",1748221395251,14.07,671.28,671.27,36.09]
["binance-futures","BNBUSDT",1748221443851,52.14,671.09,671.08,0.68]
["binance-futures","BNBUSDT",1748221477510,49.54,670.72,670.71,1.06]
["binance-futures","BNBUSDT",1748221508221,27.4,670.16,670.15,6.76]
["binance-futures","BNBUSDT",1748221549083,16.05,669.79,669.78,35.72]
["binance-futures","BNBUSDT",1748221556798,2.5,669.84,669.83,29.4]
["binance-futures","BNBUSDT",1748221588387,20.75,669.8,669.79,92.68]
["binance-futures","BNBUSDT",1748221624391,711.98,669.86,669.85,43.27]
["binance-futures","BNBUSDT",1748221662273,934.3,669.86,669.85,51.85]
["binance-futures","BNBUSDT",1748221711586,32.97,670.0,669.99,3.56]
["binance-futures","BNBUSDT",1748221754553,134.12,669.82,669.81,51.1]
["binance-futures","BNBUSDT",1748221799550,13.65,669.8,669.79,42.82]
["binance-futures","BNBUSDT",1748221808220,2.58,669.77,669.76,49.91]
["binance-futures","BNBUSDT",1748221846415,26.2,669.77,669.76,16.73]
["binance-futures","BNBUSDT",1748221889950,19.27,669.84,669.83,35.41]
["binance-futures","BNBUSDT",1748221939896,9.77,669.95,669.94,37.64]
["binance-futures","BNBUSDT",1748221975526,35.8,669.96,669.95,36.13]
["binance-futures","BNBUSDT",1748222021720,28.68,670.04,670.03,22.91]
["binance-futures","BNBUSDT",1748222030096,5.15,670.12,670.11,19.9]
["binance-futures","BNBUSDT",1748222070124,18.75,670.3,670.29,24.35]
["binance-futures","BNBUSDT",1748222119106,19.35,670.29,670.28,2.04]
["binance-futures","BNBUSDT",1748222160527,14.67,670.11,670.1,19.15]
["binance-futures","BNBUSDT",1748222208925,44.98,670.31,670.3,20.05]
["binance-futures","BNBUSDT",1748222248434,32.6,669.7,669.69,43.63]
["binance-futures","BNBUSDT",1748222285129,11.21,670.0,669.99,31.56]
["binance-futures","BNBUSDT",1748222292421,15.22,670.0,669.99,66.46]
["binance-futures","BNBUSDT",1748222349908,37.18,670.06,670.05,29.46]
["binance-futures","BNBUSDT",1748222373858,24.98,669.96,669.95,3.84]
["binance-futures","BNBUSDT",1748222415103,27.79,669.84,669.83,33.27]
["binance-futures","BNBUSDT",1748222460219,13.87,670.1,670.09,49.96]
["binance-futures","BNBUSDT",1748222510143,14.7,669.93,669.92,31.38]
["binance-futures","BNBUSDT",1748222522255,17.78,669.93,669.92,68.65]
["binance-futures","BNBUSDT",1748222566457,16.0,669.79,669.78,28.75]
["binance-futures","BNBUSDT",1748222622396,7.81,670.1,670.09,72.72]
["binance-futures","BNBUSDT",1748222662668,4.65,670.11,670.1,0.13]
["binance-futures","BNBUSDT",1748222720035,24.56,670.18,670.17,72.31]
["binance-futures","BNBUSDT",1748222769309,1.61,670.34,670.33,51.31]
["binance-futures","BNBUSDT",1748222804548,15.45,670.21,670.2,10.06]
["binance-futures","BNBUSDT",1748222815205,28.98,670.26,670.25,40.29]
["binance-futures","BNBUSDT",1748222864328,5.1,670.5,670.49,40.65]
["binance-futures","BNBUSDT",1748222905915,33.4,670.76,670.75,34.38]
["binance-futures","BNBUSDT",1748222963740,46.88,670.79,670.78,12.87]
["binance-futures","BNBUSDT",1748223004831,110.49,670.65,670.64,22.24]
["binance-futures","BNBUSDT",1748223045275,61.06,670.51,670.5,76.93]
["binance-futures","BNBUSDT",1748223053588,0.08,670.73,670.71,18.6]
["binance-futures","BNBUSDT",1748223088712,8.93,670.74,670.73,33.66]
["binance-futures","BNBUSDT",1748223139238,21.31,670.41,670.4,36.34]
["binance-futures","BNBUSDT",1748223176922,14.78,670.36,670.35,2.53]
["binance-futures","BNBUSDT",1748223235639,41.15,670.48,670.47,22.79]
["binance-futures","BNBUSDT",1748223286690,21.73,670.64,670.63,9.02]
["binance-futures","BNBUSDT",1748223329987,16.03,670.77,670.76,20.07]
["binance-futures","BNBUSDT",1748223331508,13.18,670.76,670.75,24.28]
["binance-futures","BNBUSDT",1748223391422,53.82,670.98,670.97,23.6]
["binance-futures","BNBUSDT",1748223434873,10.12,670.99,670.98,32.06]
["binance-futures","BNBUSDT",1748223490925,6.08,671.18,671.17,50.62]
["binance-futures","BNBUSDT",1748223532553,2.18,671.36,671.35,48.81]
["binance-futures","BNBUSDT",1748223584480,36.78,671.43,671.42,27.02]
["binance-futures","BNBUSDT",1748223594227,1.26,671.59,671.58,38.38]
["binance-futures","BNBUSDT",1748223636195,42.53,671.66,671.65,24.07]
["binance-futures","BNBUSDT",1748223683376,28.22,671.78,671.77,43.32]
["binance-futures","BNBUSDT",1748223733858,38.89,671.68,671.67,38.1]
["binance-futures","BNBUSDT",1748223770044,30.55,671.76,671.75,14.94]
["binance-futures","BNBUSDT",1748223822483,30.43,671.8,671.79,30.41]
["binance-futures","BNBUSDT",1748223858717,17.44,671.89,671.88,54.2]
["binance-futures","BNBUSDT",1748223866669,13.37,671.92,671.91,54.8]
["binance-futures","BNBUSDT",1748223912419,31.74,671.83,671.82,54.45]
["binance-futures","BNBUSDT",1748223951554,2.27,671.85,671.84,74.7]
["binance-futures","BNBUSDT",1748224000625,4.56,671.82,671.81,44.24]
["binance-futures","BNBUSDT",1748224050921,43.83,671.84,671.83,5.77]
["binance-futures","BNBUSDT",1748224099541,20.62,672.01,672.0,4.68]
["binance-futures","BNBUSDT",1748224109813,12.58,672.01,672.0,55.44]
["binance-futures","BNBUSDT",1748224150450,10.08,672.13,672.12,30.15]
["binance-futures","BNBUSDT",1748224195357,30.13,672.02,672.01,0.17]
["binance-futures","BNBUSDT",1748224245101,37.36,671.83,671.82,7.68]
["binance-futures","BNBUSDT",1748224295169,35.02,672.1,672.09,23.73]
["binance-futures","BNBUSDT",1748224311852,13.58,672.1,672.09,13.14]
["binance-futures","BNBUSDT",1748224349502,16.37,671.65,671.64,16.58]
["binance-futures","BNBUSDT",1748224387827,35.43,671.61,671.6,17.39]
["binance-futures","BNBUSDT",1748224426688,16.78,671.48,671.47,32.31]
["binance-futures","BNBUSDT",1748224468339,70.59,671.42,671.41,52.58]
["binance-futures","BNBUSDT",1748224525217,24.35,671.27,671.26,46.22]
["binance-futures","BNBUSDT",1748224536276,21.58,671.33,671.32,10.72]
["binance-futures","BNBUSDT",1748224588124,15.45,671.6,671.57,2.71]
["binance-futures","BNBUSDT",1748224644411,24.83,671.51,671.5,83.49]
["binance-futures","BNBUSDT",1748224681957,22.76,671.39,671.38,39.06]
["binance-futures","BNBUSDT",1748224726173,7.91,671.29,671.28,37.76]
["binance-futures","BNBUSDT",1748224800195,10.74,671.51,671.5,31.69]
["binance-futures","BNBUSDT",1748224832748,38.89,671.23,671.22,11.15]
["binance-futures","BNBUSDT",1748224841626,24.51,671.15,671.14,13.3]
["binance-futures","BNBUSDT",1748224881912,168.54,671.08,671.07,45.83]
["binance-futures","BNBUSDT",1748224941394,36.83,670.89,670.88,9.08]
["binance-futures","BNBUSDT",1748224991510,8.79,670.58,670.57,57.49]
["binance-futures","BNBUSDT",1748225029285,21.23,670.72,670.71,6.3]
["binance-futures","BNBUSDT",1748225085456,84.8,670.9,670.89,53.75]
["binance-futures","BNBUSDT",1748225098017,67.16,670.9,670.89,52.19]
["binance-futures","BNBUSDT",1748225140658,40.32,670.69,670.68,4.58]
["binance-futures","BNBUSDT",1748225186171,53.99,670.26,670.25,12.0]
["binance-futures","BNBUSDT",1748225215129,12.07,670.1,670.09,19.26]
["binance-futures","BNBUSDT",1748225246934,37.74,669.75,669.74,15.86]
["binance-futures","BNBUSDT",1748225283728,13.86,669.96,669.95,68.78]
["binance-futures","BNBUSDT",1748225299511,29.88,669.95,669.94,12.73]
["binance-futures","BNBUSDT",1748225326380,128.99,670.24,670.23,23.72]
["binance-futures","BNBUSDT",1748225363974,35.12,670.51,670.5,20.88]
["binance-futures","BNBUSDT",1748225422103,262.58,670.6,670.59,30.16]
["binance-futures","BNBUSDT",1748225474848,6.88,670.78,670.77,20.79]
["binance-futures","BNBUSDT",1748225521453,63.37,670.94,670.93,2.92]
["binance-futures","BNBUSDT",1748225575608,4.1,670.67,670.66,13.05]
["binance-futures","BNBUSDT",1748225586261,13.59,670.6,670.59,48.77]
["binance-futures","BNBUSDT",1748225641044,29.9,670.69,670.68,2.45]
["binance-futures","BNBUSDT",1748225702452,38.68,670.68,670.67,9.19]
["binance-futures","BNBUSDT",1748225748280,27.1,670.64,670.63,0.14]
["binance-futures","BNBUSDT",1748225790360,12.2,670.7,670.69,46.08]
["binance-futures","BNBUSDT",1748225853404,5.92,670.65,670.64,38.21]
["binance-futures","BNBUSDT",1748225895868,0.5,671.09,671.08,40.04]
["binance-futures","BNBUSDT",1748225906488,80.41,671.26,671.25,4.48]
["binance-futures","BNBUSDT",1748225961532,70.69,671.1,671.09,0.92]
["binance-futures","BNBUSDT",1748226010406,19.25,671.16,671.15,16.55]
["binance-futures","BNBUSDT",1748226068533,38.44,671.07,671.06,7.63]
["binance-futures","BNBUSDT",1748226117159,12.13,671.46,671.45,12.87]
["binance-futures","BNBUSDT",1748226181558,31.98,671.48,671.47,5.6]
["binance-futures","BNBUSDT",1748226192656,9.68,671.51,671.5,31.62]
["binance-futures","BNBUSDT",1748226246410,6.55,671.51,671.5,24.12]
["binance-futures","BNBUSDT",1748226308429,21.16,671.46,671.45,21.68]
["binance-futures","BNBUSDT",1748226357082,31.31,671.24,671.23,7.55]
["binance-futures","BNBUSDT",1748226410217,14.92,671.01,671.0,21.61]
["binance-futures","BNBUSDT",1748226434032,16.3,670.84,670.83,8.86]
["binance-futures","BNBUSDT",1748226484307,4.19,671.02,671.01,44.77]
["binance-futures","BNBUSDT",1748226494603,35.3,671.02,671.01,10.37]
["binance-futures","BNBUSDT",1748226549172,18.64,670.97,670.96,49.76]
["binance-futures","BNBUSDT",1748226610712,25.52,670.92,670.91,38.96]
["binance-futures","BNBUSDT",1748226666662,5.13,670.66,670.65,51.7]
["binance-futures","BNBUSDT",1748226703847,37.81,670.62,670.61,9.11]
["binance-futures","BNBUSDT",1748226751303,2.82,670.57,670.56,38.61]
["binance-futures","BNBUSDT",1748226757836,7.36,670.55,670.54,15.23]
["binance-futures","BNBUSDT",1748226782124,7.9,670.36,670.35,39.11]
["binance-futures","BNBUSDT",1748226828732,30.05,670.36,670.35,36.87]
["binance-futures","BNBUSDT",1748226871436,73.17,670.42,670.41,13.02]
["binance-futures","BNBUSDT",1748226912618,53.44,670.33,670.32,1.86]
["binance-futures","BNBUSDT",1748226956347,43.86,670.23,670.22,14.57]
["binance-futures","BNBUSDT",1748226990192,32.2,670.02,670.01,24.99]
["binance-futures","BNBUSDT",1748226998011,1.34,670.07,670.06,45.75]
["binance-futures","BNBUSDT",1748227048427,125.77,670.1,670.09,7.8]
["binance-futures","BNBUSDT",1748227086312,20.29,670.01,670.0,68.04]
["binance-futures","BNBUSDT",1748227135507,47.28,670.01,670.0,20.19]
["binance-futures","BNBUSDT",1748227185754,75.04,669.9,669.89,12.99]
["binance-futures","BNBUSDT",1748227237573,3.82,669.83,669.82,34.05]
["binance-futures","BNBUSDT",1748227247661,4.73,669.87,669.86,40.11]
["binance-futures","BNBUSDT",1748227291174,17.42,670.0,669.99,33.02]
["binance-futures","BNBUSDT",1748227355954,0.41,670.27,670.26,4.7]
["binance-futures","BNBUSDT",1748227418087,35.91,670.04,670.03,27.87]
["binance-futures","BNBUSDT",1748227467875,134.6,669.94,669.93,0.57]
["binance-futures","BNBUSDT",1748227515172,43.06,669.76,669.75,34.57]
["binance-futures","BNBUSDT",1748227556832,9.23,669.96,669.95,6.15]
["binance-futures","BNBUSDT",1748227571508,19.67,669.96,669.95,24.74]
["binance-futures","BNBUSDT",1748227612475,35.85,670.0,669.99,27.61]
["binance-futures","BNBUSDT",1748227666276,25.52,670.02,670.01,44.38]
["binance-futures","BNBUSDT",1748227704890,6.17,669.93,669.92,55.82]
["binance-futures","BNBUSDT",1748227753428,4.56,670.1,670.09,48.39]
["binance-futures","BNBUSDT",1748227815122,70.34,670.24,670.23,0.24]
["binance-futures","BNBUSDT",1748227829922,68.1,670.24,670.23,7.23]
["binance-futures","BNBUSDT",1748227887257,58.62,670.16,670.15,3.27]
["binance-futures","BNBUSDT",1748227954350,20.48,670.23,670.22,2.67]
["binance-futures","BNBUSDT",1748228018171,14.58,670.46,670.45,34.86]
["binance-futures","BNBUSDT",1748228072146,43.37,670.6,670.59,3.93]
["binance-futures","BNBUSDT",1748228147828,8.48,670.47,670.46,11.19]
["binance-futures","BNBUSDT",1748228196011,2.03,670.47,670.46,49.97]
["binance-futures","BNBUSDT",1748228207325,1.0,670.61,670.6,43.22]
["binance-futures","BNBUSDT",1748228273192,5.7,670.83,670.82,50.87]
["binance-futures","BNBUSDT",1748228324421,13.74,671.05,671.04,61.52]
["binance-futures","BNBUSDT",1748228403664,26.83,671.05,671.04,12.52]
["binance-futures","BNBUSDT",1748228455508,37.22,671.02,671.01,1.13]
["binance-futures","BNBUSDT",1748228514417,55.66,670.97,670.96,2.35]
["binance-futures","BNBUSDT",1748228522952,3.93,670.95,670.94,44.74]
["binance-futures","BNBUSDT",1748228571281,48.91,670.78,670.77,0.33]
["binance-futures","BNBUSDT",1748228647374,34.67,670.51,670.5,5.02]
["binance-futures","BNBUSDT",1748228695170,29.12,670.18,670.17,29.7]
["binance-futures","BNBUSDT",1748228743900,112.79,670.42,670.41,53.22]
["binance-futures","BNBUSDT",1748228811636,29.35,670.36,670.35,6.12]
["binance-futures","BNBUSDT",1748228865908,5.96,670.17,670.16,31.93]
["binance-futures","BNBUSDT",1748228882277,35.0,670.18,670.17,30.61]
["binance-futures","BNBUSDT",1748228947792,522.73,669.86,669.85,10.44]
["binance-futures","BNBUSDT",1748229001608,16.76,669.93,669.92,4.57]
["binance-futures","BNBUSDT",1748229061147,47.54,670.0,669.99,6.15]
["binance-futures","BNBUSDT",1748229124515,16.96,670.24,670.23,24.58]
["binance-futures","BNBUSDT",1748229177339,7.01,670.48,670.47,29.86]
["binance-futures","BNBUSDT",1748229192527,3.73,670.48,670.47,37.8]
["binance-futures","BNBUSDT",1748229256511,4.27,670.68,670.67,48.04]
["binance-futures","BNBUSDT",1748229336473,48.02,670.64,670.63,45.92]
["binance-futures","BNBUSDT",1748229421123,12.64,670.8,670.79,59.21]
["binance-futures","BNBUSDT",1748229483671,1.3,670.9,670.89,83.56]
["binance-futures","BNBUSDT",1748229555052,0.4,671.1,671.09,72.58]
["binance-futures","BNBUSDT",1748229606191,0.19,671.78,671.77,8.17]
["binance-futures","BNBUSDT",1748229615861,12.84,671.82,671.81,34.27]
["binance-futures","BNBUSDT",1748229689696,39.25,671.8,671.79,33.16]
["binance-futures","BNBUSDT",1748229745748,42.81,671.92,671.91,24.61]
["binance-futures","BNBUSDT",1748229797053,29.43,672.06,672.05,10.21]
["binance-futures","BNBUSDT",1748229863233,45.27,672.06,672.05,6.04]
["binance-futures","BNBUSDT",1748229916406,23.62,671.96,671.95,33.62]
["binance-futures","BNBUSDT",1748229927502,21.26,672.06,672.05,42.3]
["binance-futures","BNBUSDT",1748230007684,6.95,672.15,672.14,19.82]
["binance-futures","BNBUSDT",1748230042278,16.38,672.2,672.19,44.93]
["binance-futures","BNBUSDT",1748230104459,51.5,672.16,672.15,14.94]
["binance-futures","BNBUSDT",1748230161812,49.01,672.04,672.03,1.66]
["binance-futures","BNBUSDT",1748230232093,24.87,672.03,672.02,14.15]
["binance-futures","BNBUSDT",1748230242805,1.94,671.91,671.9,24.98]
["binance-futures","BNBUSDT",1748230308026,15.42,671.92,671.91,22.69]
["binance-futures","BNBUSDT",1748230372647,4.28,672.01,672.0,44.88]
["binance-futures","BNBUSDT",1748230419314,15.09,672.36,672.35,61.39]
["binance-futures","BNBUSDT",1748230467804,49.79,672.51,672.5,8.01]
["binance-futures","BNBUSDT",1748230529283,42.06,672.34,672.33,0.98]
["binance-futures","BNBUSDT",1748230585155,3.43,672.45,672.44,57.59]
["binance-futures","BNBUSDT",1748230599922,2.33,672.45,672.44,30.17]
["binance-futures","BNBUSDT",1748230647365,1.86,672.33,672.32,26.74]
["binance-futures","BNBUSDT",1748230700370,23.62,672.47,672.46,19.44]
["binance-futures","BNBUSDT",1748230769948,32.22,672.34,672.33,12.78]
["binance-futures","BNBUSDT",1748230821404,25.41,672.83,672.82,54.02]
["binance-futures","BNBUSDT",1748230867773,28.17,673.34,673.33,3.72]
["binance-futures","BNBUSDT",1748230881181,18.72,673.3,673.29,28.7]
["binance-futures","BNBUSDT",1748230939857,55.59,673.13,673.12,5.29]
["binance-futures","BNBUSDT",1748231008508,36.7,673.24,673.23,9.49]
["binance-futures","BNBUSDT",1748231057172,22.67,673.55,673.54,27.82]
["binance-futures","BNBUSDT",1748231112701,1.25,673.46,673.45,48.92]
["binance-futures","BNBUSDT",1748231151423,22.89,674.74,674.73,30.16]
["binance-futures","BNBUSDT",1748231189332,35.92,674.48,674.47,2.76]
["binance-futures","BNBUSDT",1748231198493,1.95,674.61,674.6,49.4]
["binance-futures","BNBUSDT",1748231240228,38.3,674.72,674.71,0.89]
["binance-futures","BNBUSDT",1748231281305,34.37,675.01,675.0,2.99]
["binance-futures","BNBUSDT",1748231339490,3.39,675.03,675.02,55.74]
["binance-futures","BNBUSDT",1748231387067,17.28,674.78,674.77,783.24]
["binance-futures","BNBUSDT",1748231437737,45.11,674.81,674.8,61.41]
["binance-futures","BNBUSDT",1748231446500,35.89,674.5,674.49,15.86]
["binance-futures","BNBUSDT",1748231481571,36.67,675.02,675.01,7.06]
["binance-futures","BNBUSDT",1748231531370,62.53,674.2,674.19,37.98]
["binance-futures","BNBUSDT",1748231573532,39.19,674.26,674.25,13.01]
["binance-futures","BNBUSDT",1748231627745,25.98,673.8,673.79,6.07]
["binance-futures","BNBUSDT",1748231688198,1.92,673.91,673.9,27.83]
["binance-futures","BNBUSDT",1748231741228,90.48,673.94,673.93,0.25]
["binance-futures","BNBUSDT",1748231750127,18.28,673.77,673.76,29.48]
["binance-futures","BNBUSDT",1748231813732,6.7,673.82,673.81,32.28]
["binance-futures","BNBUSDT",1748231849686,24.11,673.86,673.85,3.99]
["binance-futures","BNBUSDT",1748231878906,19.87,673.86,673.85,10.37]
["binance-futures","BNBUSDT",1748231909329,30.03,673.72,673.71,19.88]
["binance-futures","BNBUSDT",1748231965735,36.48,673.94,673.93,16.77]
["binance-futures","BNBUSDT",1748231979386,14.73,673.94,673.93,36.06]
["binance-futures","BNBUSDT",1748232021157,2.67,674.21,674.2,50.8]
["binance-futures","BNBUSDT",1748232073718,183.36,674.16,674.15,15.51]
["binance-futures","BNBUSDT",1748232116140,0.28,674.09,674.08,28.01]
["binance-futures","BNBUSDT",1748232163192,63.39,673.72,673.71,6.95]
["binance-futures","BNBUSDT",1748232175742,4.36,673.72,673.71,35.82]
["binance-futures","BNBUSDT",1748232257828,16.6,673.61,673.52,0.16]
["binance-futures","BNBUSDT",1748232263576,77.47,673.66,673.65,39.23]
["binance-futures","BNBUSDT",1748232323899,16.7,674.02,674.01,28.57]
["binance-futures","BNBUSDT",1748232362927,2.37,673.63,673.62,26.21]
["binance-futures","BNBUSDT",1748232417370,0.65,673.53,673.52,60.47]
["binance-futures","BNBUSDT",1748232455446,14.54,673.88,673.87,44.88]
["binance-futures","BNBUSDT",1748232518060,49.41,673.83,673.82,0.78]
["binance-futures","BNBUSDT",1748232529513,28.53,673.78,673.77,6.42]
["binance-futures","BNBUSDT",1748232572005,0.09,673.75,673.74,31.89]
["binance-futures","BNBUSDT",1748232624821,19.5,673.72,673.71,12.16]
["binance-futures","BNBUSDT",1748232671032,8.44,673.62,673.61,8.43]
["binance-futures","BNBUSDT",1748232710347,1.77,673.48,673.47,37.72]
["binance-futures","BNBUSDT",1748232758589,37.19,673.63,673.62,28.09]
["binance-futures","BNBUSDT",1748232800367,24.78,673.6,673.59,22.5]
["binance-futures","BNBUSDT",1748232812646,0.76,673.51,673.5,19.35]
["binance-futures","BNBUSDT",1748232873768,18.78,673.64,673.63,29.62]
["binance-futures","BNBUSDT",1748232923439,52.09,673.58,673.57,3.46]
["binance-futures","BNBUSDT",1748232984750,9.27,673.56,673.55,31.33]
["binance-futures","BNBUSDT",1748233052592,41.3,673.56,673.55,2.15]
["binance-futures","BNBUSDT",1748233119239,5.15,673.48,673.47,36.81]
["binance-futures","BNBUSDT",1748233133283,23.94,673.55,673.54,16.14]
["binance-futures","BNBUSDT",1748233181480,4.18,673.75,673.74,32.02]
["binance-futures","BNBUSDT",1748233235908,28.72,673.97,673.96,17.67]
["binance-futures","BNBUSDT",1748233289940,26.88,673.67,673.66,4.09]
["binance-futures","BNBUSDT",1748233319372,21.47,673.68,673.67,18.98]
["binance-futures","BNBUSDT",1748233403629,0.46,673.8,673.79,29.19]
["binance-futures","BNBUSDT",1748233457572,34.63,673.98,673.97,64.2]
["binance-futures","BNBUSDT",1748233468642,1.06,674.03,674.02,18.9]
["binance-futures","BNBUSDT",1748233527533,17.91,674.02,674.01,60.05]
["binance-futures","BNBUSDT",1748233579277,0.23,673.85,673.84,34.74]
["binance-futures","BNBUSDT",1748233645341,76.31,673.86,673.85,0.42]
["binance-futures","BNBUSDT",1748233701808,29.13,673.72,673.71,5.24]
["binance-futures","BNBUSDT",1748233767774,39.18,673.49,673.48,2.6]
["binance-futures","BNBUSDT",1748233785218,17.67,673.49,673.48,28.37]
["binance-futures","BNBUSDT",1748233836471,48.96,673.46,673.45,16.22]
["binance-futures","BNBUSDT",1748233903209,5.43,673.46,673.45,33.68]
["binance-futures","BNBUSDT",1748233969568,53.64,673.63,673.62,8.74]
["binance-futures","BNBUSDT",1748234010008,30.95,673.83,673.82,24.89]
["binance-futures","BNBUSDT",1748234063795,40.94,673.89,673.88,5.58]
["binance-futures","BNBUSDT",1748234110186,73.24,674.05,674.04,0.37]
["binance-futures","BNBUSDT",1748234121413,8.31,674.1,674.09,20.64]
["binance-futures","BNBUSDT",1748234181473,31.76,673.76,673.75,8.15]
["binance-futures","BNBUSDT",1748234235172,92.6,673.83,673.82,35.57]
["binance-futures","BNBUSDT",1748234300440,24.22,673.94,673.93,6.61]
["binance-futures","BNBUSDT",1748234369197,16.55,674.1,674.09,35.43]
["binance-futures","BNBUSDT",1748234369301,15.36,674.1,674.09,35.43]
["binance-futures","BNBUSDT",1748234435531,49.67,673.81,673.8,5.48]
["binance-futures","BNBUSDT",1748234488162,9.05,673.66,673.65,28.67]
["binance-futures","BNBUSDT",1748234555185,45.67,673.66,673.65,11.07]
["binance-futures","BNBUSDT",1748234601828,17.98,673.71,673.7,45.91]
["binance-futures","BNBUSDT",1748234657984,6.61,673.51,673.5,42.28]
["binance-futures","BNBUSDT",1748234672856,7.51,673.55,673.54,30.5]
["binance-futures","BNBUSDT",1748234724092,37.73,673.75,673.74,9.65]
["binance-futures","BNBUSDT",1748234789226,33.25,673.88,673.87,7.33]
["binance-futures","BNBUSDT",1748234856837,9.78,673.64,673.63,32.01]
["binance-futures","BNBUSDT",1748234912807,40.57,673.72,673.71,3.59]
["binance-futures","BNBUSDT",1748234961417,9.17,673.74,673.73,18.57]
["binance-futures","BNBUSDT",1748234978794,0.02,673.8,673.79,2.4]
["binance-futures","BNBUSDT",1748235041894,12.77,673.69,673.68,20.38]
["binance-futures","BNBUSDT",1748235108501,44.43,673.64,673.63,1.13]
["binance-futures","BNBUSDT",1748235165963,0.47,673.54,673.53,42.22]
["binance-futures","BNBUSDT",1748235235543,15.63,673.41,673.4,29.01]
["binance-futures","BNBUSDT",1748235276890,12.72,673.42,673.41,17.78]
["binance-futures","BNBUSDT",1748235317947,27.93,673.52,673.51,41.2]
["binance-futures","BNBUSDT",1748235335420,19.62,673.52,673.51,23.28]
["binance-futures","BNBUSDT",1748235421038,13.41,673.66,673.65,24.63]
["binance-futures","BNBUSDT",1748235486593,19.62,673.5,673.49,30.53]
["binance-futures","BNBUSDT",1748235535726,10.27,673.29,673.28,26.72]
["binance-futures","BNBUSDT",1748235594750,37.41,673.19,673.18,86.29]
["binance-futures","BNBUSDT",1748235651011,29.65,673.05,673.04,4.48]
["binance-futures","BNBUSDT",1748235659545,3.68,672.89,672.88,48.92]
["binance-futures","BNBUSDT",1748235709300,165.74,672.88,672.87,30.17]
["binance-futures","BNBUSDT",1748235762444,74.06,672.72,672.71,16.07]
["binance-futures","BNBUSDT",1748235816126,187.09,672.36,672.35,39.7]
["binance-futures","BNBUSDT",1748235863438,176.93,672.36,672.35,84.55]
["binance-futures","BNBUSDT",1748235914948,14.12,672.42,672.41,43.92]
["binance-futures","BNBUSDT",1748235951751,19.99,672.78,672.77,31.45]
["binance-futures","BNBUSDT",1748235960208,37.48,672.67,672.66,41.58]
["binance-futures","BNBUSDT",1748236012765,41.07,672.22,672.21,23.33]
["binance-futures","BNBUSDT",1748236057559,67.03,672.11,672.1,6.35]
["binance-futures","BNBUSDT",1748236110097,61.92,672.0,671.99,6.1]
["binance-futures","BNBUSDT",1748236158941,9.77,671.9,671.89,39.83]
["binance-futures","BNBUSDT",1748236219097,172.21,671.9,671.89,45.93]
["binance-futures","BNBUSDT",1748236229272,162.45,671.9,671.89,49.01]
["binance-futures","BNBUSDT",1748236279511,157.62,671.8,671.79,27.83]
["binance-futures","BNBUSDT",1748236342158,23.08,671.53,671.52,42.72]
["binance-futures","BNBUSDT",1748236383486,17.36,671.76,671.75,41.1]
["binance-futures","BNBUSDT",1748236441406,14.95,671.83,671.82,70.85]
["binance-futures","BNBUSDT",1748236501885,17.7,672.0,671.99,77.64]
["binance-futures","BNBUSDT",1748236550146,11.79,672.12,672.11,78.74]
["binance-futures","BNBUSDT",1748236559175,51.1,672.16,672.15,52.53]
["binance-futures","BNBUSDT",1748236628796,50.11,671.9,671.89,15.46]
["binance-futures","BNBUSDT",1748236685258,30.96,671.77,671.76,12.57]
["binance-futures","BNBUSDT",1748236751164,44.06,672.06,672.05,13.2]
["binance-futures","BNBUSDT",1748236798416,29.43,671.9,671.89,6.22]
["binance-futures","BNBUSDT",1748236860948,31.55,671.96,671.95,10.92]
["binance-futures","BNBUSDT",1748236871591,35.24,672.08,672.07,16.6]
["binance-futures","BNBUSDT",1748236927654,33.44,672.01,672.0,19.35]
["binance-futures","BNBUSDT",1748237003796,10.31,672.41,672.4,46.92]
["binance-futures","BNBUSDT",1748237063028,7.19,672.45,672.44,42.21]
["binance-futures","BNBUSDT",1748237115860,4.22,672.68,672.67,28.03]
["binance-futures","BNBUSDT",1748237176493,8.96,672.69,672.68,14.41]
["binance-futures","BNBUSDT",1748237227507,14.52,672.78,672.77,29.56]
["binance-futures","BNBUSDT",1748237241107,37.95,672.79,672.78,4.93]
["binance-futures","BNBUSDT",1748237302778,19.41,672.68,672.67,26.99]
["binance-futures","BNBUSDT",1748237354709,5.84,673.06,673.05,19.35]
["binance-futures","BNBUSDT",1748237418754,14.15,672.75,672.74,41.32]
["binance-futures","BNBUSDT",1748237463521,32.41,673.02,673.01,16.08]
["binance-futures","BNBUSDT",1748237511742,2.45,672.87,672.86,41.23]
["binance-futures","BNBUSDT",1748237521423,38.32,672.91,672.9,4.04]
["binance-futures","BNBUSDT",1748237562472,11.1,672.78,672.77,27.92]
["binance-futures","BNBUSDT",1748237606809,49.75,673.17,673.16,2.0]
["binance-futures","BNBUSDT",1748237654207,1.39,673.4,673.39,36.98]
["binance-futures","BNBUSDT",1748237695305,13.98,673.31,673.3,7.04]
["binance-futures","BNBUSDT",1748237747430,15.07,673.47,673.46,37.48]
["binance-futures","BNBUSDT",1748237802931,7.76,673.47,673.46,41.18]
["binance-futures","BNBUSDT",1748237819331,28.69,673.5,673.49,13.69]
["binance-futures","BNBUSDT",1748237890973,19.48,673.33,673.32,132.38]
["binance-futures","BNBUSDT",1748237936738,0.61,673.28,673.27,53.43]
["binance-futures","BNBUSDT",1748237997270,12.92,673.15,673.14,7.22]
["binance-futures","BNBUSDT",1748238057471,2.68,673.32,673.31,55.39]
["binance-futures","BNBUSDT",1748238103159,5.49,673.42,673.41,18.15]
["binance-futures","BNBUSDT",1748238120115,3.23,673.42,673.41,21.46]
["binance-futures","BNBUSDT",1748238178507,0.21,673.49,673.48,44.03]
["binance-futures","BNBUSDT",1748238199119,5.16,673.61,673.6,55.58]
["binance-futures","BNBUSDT",1748238250864,5.21,673.22,673.21,39.04]
["binance-futures","BNBUSDT",1748238297409,21.01,673.14,673.13,1.99]
["binance-futures","BNBUSDT",1748238363522,7.22,673.38,673.37,15.61]
["binance-futures","BNBUSDT",1748238416654,28.83,673.46,673.45,6.54]
["binance-futures","BNBUSDT",1748238430059,28.59,673.46,673.45,8.62]
["binance-futures","BNBUSDT",1748238505174,2.21,673.5,673.49,26.68]
["binance-futures","BNBUSDT",1748238564760,37.55,673.57,673.56,13.85]
["binance-futures","BNBUSDT",1748238637258,29.31,673.63,673.62,5.25]
["binance-futures","BNBUSDT",1748238703444,29.32,673.37,673.36,9.19]
["binance-futures","BNBUSDT",1748238767072,41.89,673.73,673.72,8.58]
["binance-futures","BNBUSDT",1748238783881,10.77,673.73,673.72,51.38]
["binance-futures","BNBUSDT",1748238835382,29.42,673.75,673.74,10.91]
["binance-futures","BNBUSDT",1748238910507,14.13,673.65,673.64,35.22]
["binance-futures","BNBUSDT",1748238980772,13.61,673.53,673.52,13.66]
["binance-futures","BNBUSDT",1748239044372,29.83,673.54,673.53,8.3]
["binance-futures","BNBUSDT",1748239127154,24.25,673.56,673.55,13.17]
["binance-futures","BNBUSDT",1748239197557,67.34,673.59,673.58,0.75]
["binance-futures","BNBUSDT",1748239206513,15.66,673.56,673.55,34.72]
["binance-futures","BNBUSDT",1748239257595,11.78,673.62,673.61,28.36]
["binance-futures","BNBUSDT",1748239307654,87.46,673.42,673.41,5.98]
["binance-futures","BNBUSDT",1748239368592,8.24,673.62,673.61,18.56]
["binance-futures","BNBUSDT",1748239437449,3.94,673.59,673.58,41.49]
["binance-futures","BNBUSDT",1748239493213,1.2,673.72,673.71,16.28]
["binance-futures","BNBUSDT",1748239503060,8.36,673.69,673.68,9.42]
["binance-futures","BNBUSDT",1748239554401,15.64,673.45,673.44,3.52]
["binance-futures","BNBUSDT",1748239612423,29.0,673.64,673.63,7.53]
["binance-futures","BNBUSDT",1748239680487,55.41,673.7,673.69,6.82]
["binance-futures","BNBUSDT",1748239731161,57.62,673.66,673.65,9.26]
["binance-futures","BNBUSDT",1748239799249,51.39,673.43,673.42,5.66]
["binance-futures","BNBUSDT",1748239808838,26.82,673.33,673.32,18.3]
["binance-futures","BNBUSDT",1748239857074,35.34,673.44,673.43,5.96]
["binance-futures","BNBUSDT",1748239922363,38.36,673.4,673.39,13.3]
["binance-futures","BNBUSDT",1748239976988,11.52,673.6,673.59,34.11]
["binance-futures","BNBUSDT",1748240044639,30.22,673.67,673.66,36.9]
["binance-futures","BNBUSDT",1748240100073,34.87,673.81,673.8,2.39]
["binance-futures","BNBUSDT",1748240148183,7.98,673.88,673.87,10.02]
["binance-futures","BNBUSDT",1748240162178,28.62,673.9,673.89,21.22]
["binance-futures","BNBUSDT",1748240207042,14.07,673.7,673.69,9.65]
["binance-futures","BNBUSDT",1748240259041,20.57,673.42,673.41,27.84]
["binance-futures","BNBUSDT",1748240322482,15.06,673.29,673.24,2.96]
["binance-futures","BNBUSDT",1748240371509,6.28,673.22,673.21,30.29]
["binance-futures","BNBUSDT",1748240439232,0.79,673.6,673.59,15.65]
["binance-futures","BNBUSDT",1748240447872,29.11,673.6,673.59,5.7]
["binance-futures","BNBUSDT",1748240497208,28.33,673.59,673.58,15.72]
["binance-futures","BNBUSDT",1748240564526,28.24,673.52,673.51,17.83]
["binance-futures","BNBUSDT",1748240621456,7.42,673.69,673.68,47.92]
["binance-futures","BNBUSDT",1748240700825,31.53,673.74,673.73,31.82]
["binance-futures","BNBUSDT",1748240718672,33.76,673.74,673.73,24.91]
["binance-futures","BNBUSDT",1748240795807,0.9,673.59,673.58,33.67]
["binance-futures","BNBUSDT",1748240811396,2.94,673.61,673.6,34.13]
["binance-futures","BNBUSDT",1748240850685,11.53,672.55,672.54,7.88]
["binance-futures","BNBUSDT",1748240904072,0.84,672.37,672.36,23.75]
["binance-futures","BNBUSDT",1748240972986,6.85,672.66,672.65,5.9]
["binance-futures","BNBUSDT",1748241013256,37.33,672.67,672.66,8.14]
["binance-futures","BNBUSDT",1748241080125,43.99,672.74,672.73,25.16]
["binance-futures","BNBUSDT",1748241096655,39.55,672.74,672.73,17.08]
["binance-futures","BNBUSDT",1748241148388,68.59,672.34,672.33,6.11]
["binance-futures","BNBUSDT",1748241215478,20.15,672.49,672.48,39.19]
["binance-futures","BNBUSDT",1748241271379,11.23,672.45,672.44,33.55]
["binance-futures","BNBUSDT",1748241336432,7.52,672.3,672.29,11.33]
["binance-futures","BNBUSDT",1748241411907,10.66,672.4,672.39,27.11]
["binance-futures","BNBUSDT",1748241477401,8.71,672.36,672.35,5.62]
["binance-futures","BNBUSDT",1748241488873,6.23,672.33,672.32,23.49]
["binance-futures","BNBUSDT",1748241558601,3.24,672.6,672.59,29.16]
["binance-futures","BNBUSDT",1748241620241,19.86,672.7,672.69,44.46]
["binance-futures","BNBUSDT",1748241678005,42.33,672.69,672.68,2.85]
["binance-futures","BNBUSDT",1748241709649,27.7,672.49,672.48,9.69]
["binance-futures","BNBUSDT",1748241748886,2.65,672.53,672.52,60.65]
["binance-futures","BNBUSDT",1748241756861,4.56,672.53,672.52,47.22]
["binance-futures","BNBUSDT",1748241789532,0.89,672.58,672.57,42.69]
["binance-futures","BNBUSDT",1748241863326,9.61,672.69,672.68,20.91]
["binance-futures","BNBUSDT",1748241925301,149.02,672.93,672.92,38.39]
["binance-futures","BNBUSDT",1748241970396,159.95,672.93,672.92,44.14]
["binance-futures","BNBUSDT",1748242052124,36.01,672.91,672.9,19.62]
["binance-futures","BNBUSDT",1748242079130,69.31,672.9,672.89,15.44]
["binance-futures","BNBUSDT",1748242086173,45.34,672.9,672.89,43.46]
["binance-futures","BNBUSDT",1748242120672,47.48,672.9,672.89,49.9]
["binance-futures","BNBUSDT",1748242176656,8.75,672.99,672.98,49.13]
["binance-futures","BNBUSDT",1748242251425,30.81,673.2,673.19,41.69]
["binance-futures","BNBUSDT",1748242306114,9.79,673.17,673.16,40.25]
["binance-futures","BNBUSDT",1748242383519,5.48,673.17,673.16,51.36]
["binance-futures","BNBUSDT",1748242397487,71.72,673.26,673.25,19.69]
["binance-futures","BNBUSDT",1748242447201,3.04,673.5,673.49,42.62]
["binance-futures","BNBUSDT",1748242491918,30.67,673.89,673.88,2.92]
["binance-futures","BNBUSDT",1748242543906,20.45,673.75,673.74,11.67]
["binance-futures","BNBUSDT",1748242582232,8.57,673.9,673.89,8.65]
["binance-futures","BNBUSDT",1748242638513,33.03,673.7,673.69,28.76]
["binance-futures","BNBUSDT",1748242681425,10.76,673.79,673.78,10.29]
["binance-futures","BNBUSDT",1748242691372,37.74,673.9,673.89,17.8]
["binance-futures","BNBUSDT",1748242750382,37.46,673.88,673.87,8.18]
["binance-futures","BNBUSDT",1748242796388,19.04,673.83,673.82,37.04]
["binance-futures","BNBUSDT",1748242840699,3.85,674.15,674.14,12.5]
["binance-futures","BNBUSDT",1748242888887,34.04,674.19,674.18,6.4]
["binance-futures","BNBUSDT",1748242948305,31.66,673.91,673.9,37.04]
["binance-futures","BNBUSDT",1748242958613,3.84,674.07,674.06,57.38]
["binance-futures","BNBUSDT",1748243001772,6.28,674.19,674.18,16.8]
["binance-futures","BNBUSDT",1748243049108,3.33,674.45,674.44,68.54]
["binance-futures","BNBUSDT",1748243101783,43.5,674.33,674.32,5.07]
["binance-futures","BNBUSDT",1748243137263,24.85,674.25,674.24,35.58]
["binance-futures","BNBUSDT",1748243181009,20.56,674.56,674.55,45.86]
["binance-futures","BNBUSDT",1748243223464,10.29,674.7,674.69,1.28]
["binance-futures","BNBUSDT",1748243232857,18.82,674.69,674.68,44.58]
["binance-futures","BNBUSDT",1748243270603,14.96,675.01,675.0,36.92]
["binance-futures","BNBUSDT",1748243299208,16.15,675.27,675.26,97.26]
["binance-futures","BNBUSDT",1748243332337,15.88,675.3,675.29,4.26]
["binance-futures","BNBUSDT",1748243359561,20.34,675.23,675.22,17.33]
["binance-futures","BNBUSDT",1748243399754,7.4,675.04,675.03,19.88]
["binance-futures","BNBUSDT",1748243406150,15.29,675.11,675.1,12.04]
["binance-futures","BNBUSDT",1748243437713,9.13,675.27,675.26,50.2]
["binance-futures","BNBUSDT",1748243479829,24.7,675.15,675.14,24.66]
["binance-futures","BNBUSDT",1748243530346,20.9,675.01,675.0,40.16]
["binance-futures","BNBUSDT",1748243571813,15.87,674.97,674.96,24.03]
["binance-futures","BNBUSDT",1748243611963,18.24,674.58,674.57,12.89]
["binance-futures","BNBUSDT",1748243649002,67.36,674.44,674.43,18.59]
["binance-futures","BNBUSDT",1748243654111,37.21,674.12,674.11,4.35]
["binance-futures","BNBUSDT",1748243685854,12.73,673.9,673.89,29.77]
["binance-futures","BNBUSDT",1748243716791,22.89,673.57,673.56,32.76]
["binance-futures","BNBUSDT",1748243765511,61.77,673.76,673.75,22.07]
["binance-futures","BNBUSDT",1748243810635,65.13,673.54,673.53,4.78]
["binance-futures","BNBUSDT",1748243847206,30.96,673.71,673.7,3.92]
["binance-futures","BNBUSDT",1748243856388,31.58,673.77,673.76,8.33]
["binance-futures","BNBUSDT",1748243899927,5.76,673.9,673.89,7.52]
["binance-futures","BNBUSDT",1748243941043,29.96,674.05,674.04,16.09]
["binance-futures","BNBUSDT",1748243987328,28.43,674.52,674.51,6.18]
["binance-futures","BNBUSDT",1748244024835,28.72,674.44,674.43,6.9]
["binance-futures","BNBUSDT",1748244075587,43.22,674.08,674.07,3.22]
["binance-futures","BNBUSDT",1748244111951,42.69,673.81,673.8,0.62]
["binance-futures","BNBUSDT",1748244118520,8.63,673.86,673.85,23.78]
["binance-futures","BNBUSDT",1748244176272,2.63,674.05,674.04,53.41]
["binance-futures","BNBUSDT",1748244215816,32.85,673.89,673.88,2.33]
["binance-futures","BNBUSDT",1748244278307,49.9,673.81,673.8,298.33]
["binance-futures","BNBUSDT",1748244335723,32.27,673.82,673.81,49.76]
["binance-futures","BNBUSDT",1748244391181,44.26,673.56,673.55,7.8]
["binance-futures","BNBUSDT",1748244400266,35.13,673.67,673.66,15.82]
["binance-futures","BNBUSDT",1748244452559,0.7,673.74,673.73,14.61]
["binance-futures","BNBUSDT",1748244513389,10.37,673.42,673.41,28.45]
["binance-futures","BNBUSDT",1748244567364,0.76,673.36,673.35,31.27]
["binance-futures","BNBUSDT",1748244617940,0.22,673.53,673.52,40.44]
["binance-futures","BNBUSDT",1748244671478,17.48,673.6,673.59,11.64]
["binance-futures","BNBUSDT",1748244684819,14.9,673.63,673.62,13.79]
["binance-futures","BNBUSDT",1748244731944,23.2,673.29,673.28,24.09]
["binance-futures","BNBUSDT",1748244761698,31.04,673.2,673.19,12.44]
["binance-futures","BNBUSDT",1748244800593,9.92,673.43,673.42,34.57]
["binance-futures","BNBUSDT",1748244855169,31.4,673.56,673.55,17.53]
["binance-futures","BNBUSDT",1748244868609,14.56,673.49,673.48,31.12]
["binance-futures","BNBUSDT",1748244909960,44.4,673.66,673.65,5.56]
["binance-futures","BNBUSDT",1748244990208,39.93,673.71,673.7,8.94]
["binance-futures","BNBUSDT",1748245019484,41.26,673.71,673.7,11.45]
["binance-futures","BNBUSDT",1748245085794,51.06,673.94,673.93,0.54]
["binance-futures","BNBUSDT",1748245143960,7.4,673.8,673.79,32.13]
["binance-futures","BNBUSDT",1748245197908,0.43,673.75,673.74,17.25]
["binance-futures","BNBUSDT",1748245207138,3.08,673.84,673.83,26.17]
["binance-futures","BNBUSDT",1748245262057,0.53,673.58,673.57,21.58]
["binance-futures","BNBUSDT",1748245305478,22.66,674.05,674.04,12.48]
["binance-futures","BNBUSDT",1748245368631,13.32,674.02,674.01,21.84]
["binance-futures","BNBUSDT",1748245424783,8.95,673.89,673.88,30.98]
["binance-futures","BNBUSDT",1748245487788,34.7,673.81,673.8,277.07]
["binance-futures","BNBUSDT",1748245501897,13.25,673.89,673.88,20.4]
["binance-futures","BNBUSDT",1748245544690,12.34,673.66,673.65,22.93]
["binance-futures","BNBUSDT",1748245608159,15.68,673.42,673.41,19.45]
["binance-futures","BNBUSDT",1748245658532,33.35,673.74,673.73,8.43]
["binance-futures","BNBUSDT",1748245722673,3.54,673.36,673.35,37.91]
["binance-futures","BNBUSDT",1748245787593,40.16,673.66,673.65,18.81]
["binance-futures","BNBUSDT",1748245842990,95.46,673.8,673.79,11.73]
["binance-futures","BNBUSDT",1748245856277,84.65,673.8,673.79,20.65]
["binance-futures","BNBUSDT",1748245919336,38.98,673.74,673.73,13.44]
["binance-futures","BNBUSDT",1748245962673,33.47,674.1,674.09,12.45]
["binance-futures","BNBUSDT",1748246028707,6.11,674.2,674.19,25.16]
["binance-futures","BNBUSDT",1748246083436,44.16,674.14,674.13,23.11]
["binance-futures","BNBUSDT",1748246147715,21.59,674.14,674.13,29.4]
["binance-futures","BNBUSDT",1748246192598,57.18,674.2,674.19,4.33]
["binance-futures","BNBUSDT",1748246214061,41.71,674.2,674.19,129.77]
["binance-futures","BNBUSDT",1748246277975,21.74,674.21,674.2,13.7]
["binance-futures","BNBUSDT",1748246350975,195.73,674.44,674.43,66.55]
["binance-futures","BNBUSDT",1748246410522,39.03,674.29,674.28,4.19]
["binance-futures","BNBUSDT",1748246460357,20.11,674.26,674.25,16.8]
["binance-futures","BNBUSDT",1748246498414,73.29,674.26,674.25,12.96]
["binance-futures","BNBUSDT",1748246507530,73.34,674.18,674.17,0.34]
["binance-futures","BNBUSDT",1748246560260,14.34,674.37,674.36,48.88]
["binance-futures","BNBUSDT",1748246593548,7.32,674.19,674.18,17.58]
["binance-futures","BNBUSDT",1748246642419,8.36,674.34,674.33,51.03]
["binance-futures","BNBUSDT",1748246681753,40.91,674.7,674.69,3.4]
["binance-futures","BNBUSDT",1748246725523,0.29,674.8,674.79,23.92]
["binance-futures","BNBUSDT",1748246735745,42.35,674.86,674.85,12.06]
["binance-futures","BNBUSDT",1748246780272,5.85,674.79,674.78,29.36]
["binance-futures","BNBUSDT",1748246841589,5.04,674.9,674.89,20.64]
["binance-futures","BNBUSDT",1748246898851,48.03,674.46,674.45,13.39]
["binance-futures","BNBUSDT",1748246944542,19.27,674.33,674.32,50.5]
["binance-futures","BNBUSDT",1748247013277,43.17,674.54,674.53,15.24]
["binance-futures","BNBUSDT",1748247059134,147.05,674.31,674.3,1.28]
["binance-futures","BNBUSDT",1748247066378,49.13,674.2,674.19,7.39]
["binance-futures","BNBUSDT",1748247129145,7.81,674.43,674.42,12.24]
["binance-futures","BNBUSDT",1748247156957,29.69,674.33,674.32,2.77]
["binance-futures","BNBUSDT",1748247187698,4.49,674.43,674.42,45.96]
["binance-futures","BNBUSDT",1748247230466,32.79,674.67,674.66,16.41]
["binance-futures","BNBUSDT",1748247293494,12.03,674.9,674.89,66.56]
["binance-futures","BNBUSDT",1748247301850,23.28,674.9,674.89,77.6]
["binance-futures","BNBUSDT",1748247347854,28.59,675.0,674.99,38.83]
["binance-futures","BNBUSDT",1748247395778,8.32,675.22,675.21,25.67]
["binance-futures","BNBUSDT",1748247446371,1.46,674.94,674.93,38.1]
["binance-futures","BNBUSDT",1748247496347,51.41,674.88,674.87,18.98]
["binance-futures","BNBUSDT",1748247558359,25.36,674.67,674.66,41.47]
["binance-futures","BNBUSDT",1748247606363,14.83,674.64,674.63,3.9]
["binance-futures","BNBUSDT",1748247616609,28.89,674.68,674.67,8.34]
["binance-futures","BNBUSDT",1748247684501,0.03,674.59,674.58,89.65]
["binance-futures","BNBUSDT",1748247746472,7.12,674.62,674.61,16.37]
["binance-futures","BNBUSDT",1748247810521,39.16,674.53,674.52,0.57]
["binance-futures","BNBUSDT",1748247875035,14.2,674.3,674.29,40.34]
["binance-futures","BNBUSDT",1748247906109,24.54,674.17,674.16,19.95]
["binance-futures","BNBUSDT",1748247912254,12.16,674.22,674.21,31.09]
["binance-futures","BNBUSDT",1748247937827,32.56,674.22,674.21,18.72]
["binance-futures","BNBUSDT",1748247969319,5.52,674.39,674.38,70.73]
["binance-futures","BNBUSDT",1748248007038,11.06,674.64,674.63,45.42]
["binance-futures","BNBUSDT",1748248061134,26.86,674.45,674.44,21.54]
["binance-futures","BNBUSDT",1748248129215,34.79,674.41,674.4,29.71]
["binance-futures","BNBUSDT",1748248187874,60.24,674.39,674.38,2.09]
["binance-futures","BNBUSDT",1748248204176,16.94,674.39,674.38,45.47]
["binance-futures","BNBUSDT",1748248262735,16.04,674.13,674.12,31.63]
["binance-futures","BNBUSDT",1748248299923,52.66,673.9,673.89,1.15]
["binance-futures","BNBUSDT",1748248326516,59.7,673.64,673.63,28.19]
["binance-futures","BNBUSDT",1748248335863,10.77,673.7,673.69,8.71]
["binance-futures","BNBUSDT",1748248401383,60.6,673.68,673.67,46.48]
["binance-futures","BNBUSDT",1748248409175,13.38,673.63,673.62,20.49]
["binance-futures","BNBUSDT",1748248451658,35.29,674.0,673.99,18.0]
["binance-futures","BNBUSDT",1748248512348,14.84,673.93,673.92,23.76]
["binance-futures","BNBUSDT",1748248564113,26.59,673.63,673.62,3.04]
["binance-futures","BNBUSDT",1748248604163,10.76,673.39,673.38,10.33]
["binance-futures","BNBUSDT",1748248662262,9.88,673.11,673.1,29.44]
["binance-futures","BNBUSDT",1748248672226,3.1,673.15,673.14,21.83]
["binance-futures","BNBUSDT",1748248716647,38.96,673.48,673.47,8.25]
["binance-futures","BNBUSDT",1748248774552,8.68,673.52,673.51,39.91]
["binance-futures","BNBUSDT",1748248824313,0.04,673.76,673.75,66.32]
["binance-futures","BNBUSDT",1748248880532,78.13,673.63,673.62,1.93]
["binance-futures","BNBUSDT",1748248927971,33.83,673.13,673.12,30.74]
["binance-futures","BNBUSDT",1748248975407,33.95,673.08,673.07,33.67]
["binance-futures","BNBUSDT",1748248985826,4.56,673.13,673.12,54.62]
["binance-futures","BNBUSDT",1748249030509,26.56,673.22,673.21,72.4]
["binance-futures","BNBUSDT",1748249094076,9.93,673.26,673.25,110.98]
["binance-futures","BNBUSDT",1748249145315,16.99,672.8,672.79,26.09]
["binance-futures","BNBUSDT",1748249181309,35.88,672.8,672.79,15.11]
["binance-futures","BNBUSDT",1748249239069,5.09,672.95,672.94,43.88]
["binance-futures","BNBUSDT",1748249252653,28.52,673.04,673.03,4.25]
["binance-futures","BNBUSDT",1748249301125,38.65,672.94,672.93,38.95]
["binance-futures","BNBUSDT",1748249363236,93.69,673.11,673.1,5.39]
["binance-futures","BNBUSDT",1748249419229,52.62,672.94,672.93,10.49]
["binance-futures","BNBUSDT",1748249463293,39.14,673.02,673.01,13.42]
["binance-futures","BNBUSDT",1748249540776,89.77,672.72,672.71,18.09]
["binance-futures","BNBUSDT",1748249590540,54.54,672.6,672.59,27.87]
["binance-futures","BNBUSDT",1748249600337,9.99,672.64,672.63,44.9]
["binance-futures","BNBUSDT",1748249641279,38.46,672.64,672.63,16.42]
["binance-futures","BNBUSDT",1748249710406,32.05,672.58,672.57,5.31]
["binance-futures","BNBUSDT",1748249771426,42.15,672.61,672.6,0.37]
["binance-futures","BNBUSDT",1748249821281,4.76,672.66,672.65,41.11]
["binance-futures","BNBUSDT",1748249895421,38.04,672.74,672.73,10.12]
["binance-futures","BNBUSDT",1748249908376,10.05,672.74,672.73,36.78]
["binance-futures","BNBUSDT",1748249976126,27.83,672.77,672.76,34.73]
["binance-futures","BNBUSDT",1748250035812,51.63,672.77,672.76,7.1]
["binance-futures","BNBUSDT",1748250072976,41.25,672.58,672.57,52.55]
["binance-futures","BNBUSDT",1748250112129,56.27,672.49,672.48,1.73]
["binance-futures","BNBUSDT",1748250153424,81.24,672.44,672.43,14.14]
["binance-futures","BNBUSDT",1748250190219,91.66,672.49,672.48,6.9]
["binance-futures","BNBUSDT",1748250199549,108.07,672.42,672.41,4.61]
["binance-futures","BNBUSDT",1748250260343,17.59,672.42,672.41,48.03]
["binance-futures","BNBUSDT",1748250307533,81.73,672.43,672.42,14.36]
["binance-futures","BNBUSDT",1748250366711,58.0,672.62,672.61,57.03]
["binance-futures","BNBUSDT",1748250419224,23.89,672.74,672.73,79.24]
["binance-futures","BNBUSDT",1748250489226,41.19,672.72,672.71,33.75]
["binance-futures","BNBUSDT",1748250501606,16.75,672.78,672.77,42.52]
["binance-futures","BNBUSDT",1748250549849,21.83,672.87,672.86,12.1]
["binance-futures","BNBUSDT",1748250605608,1.28,673.1,673.09,36.26]
["binance-futures","BNBUSDT",1748250644916,7.54,673.33,673.32,44.58]
["binance-futures","BNBUSDT",1748250682474,28.29,673.24,673.23,15.02]
["binance-futures","BNBUSDT",1748250750021,13.87,672.97,672.96,18.11]
["binance-futures","BNBUSDT",1748250800730,3.71,673.09,673.08,73.95]
["binance-futures","BNBUSDT",1748250811398,10.13,673.18,673.17,14.69]
["binance-futures","BNBUSDT",1748250888401,42.15,673.18,673.17,40.79]
["binance-futures","BNBUSDT",1748250945111,3.05,673.28,673.27,61.65]
["binance-futures","BNBUSDT",1748250996294,28.9,673.66,673.65,21.4]
["binance-futures","BNBUSDT",1748251039539,12.91,673.44,673.43,18.46]
["binance-futures","BNBUSDT",1748251104555,33.75,673.33,673.32,18.19]
["binance-futures","BNBUSDT",1748251115511,42.4,673.33,673.32,7.45]
["binance-futures","BNBUSDT",1748251168144,47.5,673.34,673.33,33.02]
["binance-futures","BNBUSDT",1748251235416,12.38,673.5,673.49,34.55]
["binance-futures","BNBUSDT",1748251284471,2.98,673.69,673.68,44.22]
["binance-futures","BNBUSDT",1748251335526,52.17,673.75,673.74,0.58]
["binance-futures","BNBUSDT",1748251403404,39.31,673.75,673.74,26.42]
["binance-futures","BNBUSDT",1748251458620,34.82,673.75,673.74,6.2]
["binance-futures","BNBUSDT",1748251477298,5.37,673.75,673.74,31.54]
["binance-futures","BNBUSDT",1748251554450,29.35,673.96,673.95,24.38]
["binance-futures","BNBUSDT",1748251611833,1.72,673.96,673.95,42.41]
["binance-futures","BNBUSDT",1748251661886,16.25,673.84,673.83,23.94]
["binance-futures","BNBUSDT",1748251698336,37.93,673.98,673.97,9.48]
["binance-futures","BNBUSDT",1748251734572,2.75,673.98,673.97,25.91]
["binance-futures","BNBUSDT",1748251743032,1.49,673.98,673.97,28.75]
["binance-futures","BNBUSDT",1748251782750,20.48,673.78,673.77,1.75]
["binance-futures","BNBUSDT",1748251812390,36.59,673.66,673.65,10.43]
["binance-futures","BNBUSDT",1748251856407,6.23,673.78,673.77,49.24]
["binance-futures","BNBUSDT",1748251901660,0.17,673.96,673.95,24.75]
["binance-futures","BNBUSDT",1748251951372,20.5,673.86,673.85,5.55]
["binance-futures","BNBUSDT",1748251991034,40.39,673.63,673.62,9.37]
["binance-futures","BNBUSDT",1748252000622,8.72,673.63,673.62,33.22]
["binance-futures","BNBUSDT",1748252051664,26.84,674.01,674.0,12.09]
["binance-futures","BNBUSDT",1748252097846,93.84,673.86,673.85,3.22]
["binance-futures","BNBUSDT",1748252146717,2.34,674.13,674.12,37.6]
["binance-futures","BNBUSDT",1748252189913,34.94,674.01,674.0,3.25]
["binance-futures","BNBUSDT",1748252231708,34.45,674.08,674.07,29.35]
["binance-futures","BNBUSDT",1748252237879,39.3,674.12,674.11,25.89]
["binance-futures","BNBUSDT",1748252271134,15.63,673.73,673.72,29.98]
["binance-futures","BNBUSDT",1748252325192,0.32,673.27,673.26,32.32]
["binance-futures","BNBUSDT",1748252372572,10.29,672.82,672.81,38.63]
["binance-futures","BNBUSDT",1748252409787,39.65,672.51,672.5,9.3]
["binance-futures","BNBUSDT",1748252447491,9.27,672.0,671.99,14.96]
["binance-futures","BNBUSDT",1748252474525,0.49,672.36,672.35,13.92]
["binance-futures","BNBUSDT",1748252481994,18.05,672.37,672.36,40.29]
["binance-futures","BNBUSDT",1748252522570,1.23,672.48,672.47,34.72]
["binance-futures","BNBUSDT",1748252561895,41.49,672.6,672.59,92.38]
["binance-futures","BNBUSDT",1748252610974,4.27,672.7,672.69,18.22]
["binance-futures","BNBUSDT",1748252669045,38.72,672.56,672.55,27.58]
["binance-futures","BNBUSDT",1748252707510,15.73,672.11,672.1,27.37]
["binance-futures","BNBUSDT",1748252730471,30.27,672.3,672.29,1.4]
["binance-futures","BNBUSDT",1748252753270,5.99,672.52,672.51,19.88]
["binance-futures","BNBUSDT",1748252803528,10.6,672.23,672.22,27.09]
["binance-futures","BNBUSDT",1748252860820,32.47,672.5,672.49,9.14]
["binance-futures","BNBUSDT",1748252900193,38.37,672.42,672.41,1.81]
["binance-futures","BNBUSDT",1748252952773,51.46,672.17,672.16,0.91]
["binance-futures","BNBUSDT",1748253001472,13.49,672.16,672.15,20.37]
["binance-futures","BNBUSDT",1748253011473,0.06,672.08,672.07,9.41]
["binance-futures","BNBUSDT",1748253061650,27.77,672.33,672.32,53.75]
["binance-futures","BNBUSDT",1748253103126,77.75,672.09,672.08,7.2]
["binance-futures","BNBUSDT",1748253163482,9.3,672.09,672.08,25.31]
["binance-futures","BNBUSDT",1748253215654,0.69,672.3,672.29,29.85]
["binance-futures","BNBUSDT",1748253252306,61.99,672.46,672.45,5.66]
["binance-futures","BNBUSDT",1748253262006,56.56,672.46,672.45,11.25]
["binance-futures","BNBUSDT",1748253310967,6.59,672.46,672.45,42.39]
["binance-futures","BNBUSDT",1748253367523,49.02,672.58,672.57,8.12]
["binance-futures","BNBUSDT",1748253421863,28.29,672.54,672.53,13.09]
["binance-futures","BNBUSDT",1748253458322,0.53,672.58,672.57,24.83]
["binance-futures","BNBUSDT",1748253525616,0.84,672.58,672.57,31.49]
["binance-futures","BNBUSDT",1748253582496,13.67,672.72,672.71,37.1]
["binance-futures","BNBUSDT",1748253596836,32.23,672.72,672.71,18.8]
["binance-futures","BNBUSDT",1748253644897,44.86,672.68,672.67,14.97]
["binance-futures","BNBUSDT",1748253690357,44.82,672.73,672.72,7.12]
["binance-futures","BNBUSDT",1748253728372,47.86,672.89,672.88,18.53]
["binance-futures","BNBUSDT",1748253782578,15.49,672.84,672.83,17.55]
["binance-futures","BNBUSDT",1748253845647,17.94,672.9,672.89,30.73]
["binance-futures","BNBUSDT",1748253859310,41.53,672.91,672.9,7.23]
["binance-futures","BNBUSDT",1748253910203,37.29,672.73,672.72,12.66]
["binance-futures","BNBUSDT",1748253968960,13.65,673.17,673.16,81.81]
["binance-futures","BNBUSDT",1748254017872,15.34,673.42,673.41,7.19]
["binance-futures","BNBUSDT",1748254050486,41.85,673.65,673.64,10.3]
["binance-futures","BNBUSDT",1748254109372,12.88,673.61,673.6,22.35]
["binance-futures","BNBUSDT",1748254122915,64.43,673.57,673.56,7.23]
["binance-futures","BNBUSDT",1748254168672,3.19,673.81,673.8,21.79]
["binance-futures","BNBUSDT",1748254232016,17.49,673.75,673.74,34.75]
["binance-futures","BNBUSDT",1748254274887,25.32,673.89,673.88,12.86]
["binance-futures","BNBUSDT",1748254334211,4.96,673.71,673.7,16.36]
["binance-futures","BNBUSDT",1748254382355,11.57,673.9,673.89,16.3]
["binance-futures","BNBUSDT",1748254433024,42.53,673.83,673.82,4.86]
["binance-futures","BNBUSDT",1748254446347,39.32,673.73,673.72,21.05]
["binance-futures","BNBUSDT",1748254503483,27.21,673.57,673.56,6.88]
["binance-futures","BNBUSDT",1748254547449,62.42,673.46,673.45,0.22]
["binance-futures","BNBUSDT",1748254588956,0.94,673.95,673.94,76.02]
["binance-futures","BNBUSDT",1748254627937,24.38,674.14,674.13,40.82]
["binance-futures","BNBUSDT",1748254679476,9.6,674.13,674.12,24.12]
["binance-futures","BNBUSDT",1748254687066,37.31,674.13,674.12,3.09]
["binance-futures","BNBUSDT",1748254734920,9.23,674.07,674.06,24.74]
["binance-futures","BNBUSDT",1748254796997,49.73,674.05,674.04,3.86]
["binance-futures","BNBUSDT",1748254846472,3.64,674.06,674.05,18.4]
["binance-futures","BNBUSDT",1748254903081,13.25,674.21,674.2,15.91]
["binance-futures","BNBUSDT",1748254909423,38.29,674.21,674.2,4.3]
["binance-futures","BNBUSDT",1748254960274,46.49,674.24,674.23,6.59]
["binance-futures","BNBUSDT",1748255023300,46.87,674.31,674.3,7.18]
["binance-futures","BNBUSDT",1748255084898,6.76,674.41,674.4,46.05]
["binance-futures","BNBUSDT",1748255143213,14.98,674.43,674.42,64.79]
["binance-futures","BNBUSDT",1748255217220,15.16,674.48,674.47,61.4]
["binance-futures","BNBUSDT",1748255273482,39.48,674.48,674.47,28.62]
["binance-futures","BNBUSDT",1748255288698,43.62,674.48,674.47,30.32]
["binance-futures","BNBUSDT",1748255345361,53.28,674.56,674.55,46.55]
["binance-futures","BNBUSDT",1748255376244,43.09,674.56,674.55,28.63]
["binance-futures","BNBUSDT",1748255410810,20.58,674.51,674.5,36.83]
["binance-futures","BNBUSDT",1748255460421,19.98,674.44,674.43,7.1]
["binance-futures","BNBUSDT",1748255522242,6.25,674.45,674.44,51.69]
["binance-futures","BNBUSDT",1748255531495,39.57,674.51,674.5,36.4]
["binance-futures","BNBUSDT",1748255568377,13.06,674.44,674.43,20.71]
["binance-futures","BNBUSDT",1748255599857,23.62,674.45,674.44,26.83]
["binance-futures","BNBUSDT",1748255640664,10.91,674.54,674.53,62.88]
["binance-futures","BNBUSDT",1748255680767,36.28,674.41,674.4,8.15]
["binance-futures","BNBUSDT",1748255742566,40.99,674.44,674.43,17.8]
["binance-futures","BNBUSDT",1748255771705,50.38,674.44,674.43,34.58]
["binance-futures","BNBUSDT",1748255778982,10.78,674.44,674.43,49.19]
["binance-futures","BNBUSDT",1748255817730,17.71,674.21,674.2,34.11]
["binance-futures","BNBUSDT",1748255863993,4.08,674.22,674.21,53.46]
["binance-futures","BNBUSDT",1748255909580,33.58,674.1,674.09,6.9]
["binance-futures","BNBUSDT",1748255927828,23.94,674.16,674.15,7.81]
["binance-futures","BNBUSDT",1748256015772,42.81,674.28,674.27,2.3]
["binance-futures","BNBUSDT",1748256025388,59.54,674.25,674.24,2.23]
["binance-futures","BNBUSDT",1748256073518,30.51,674.43,674.42,30.05]
["binance-futures","BNBUSDT",1748256128942,32.4,674.6,674.59,35.62]
["binance-futures","BNBUSDT",1748256190033,4.69,674.56,674.55,41.36]
["binance-futures","BNBUSDT",1748256241260,43.44,674.68,674.67,25.87]
["binance-futures","BNBUSDT",1748256290439,36.41,674.75,674.74,34.19]
["binance-futures","BNBUSDT",1748256334146,14.2,674.74,674.73,16.32]
["binance-futures","BNBUSDT",1748256340531,41.94,674.74,674.73,18.63]
["binance-futures","BNBUSDT",1748256380572,42.74,674.74,674.73,11.75]
["binance-futures","BNBUSDT",1748256431675,7.43,674.79,674.78,15.56]
["binance-futures","BNBUSDT",1748256493691,44.17,674.59,674.58,3.81]
["binance-futures","BNBUSDT",1748256537460,9.36,674.6,674.59,19.59]
["binance-futures","BNBUSDT",1748256581096,8.22,674.67,674.66,33.26]
["binance-futures","BNBUSDT",1748256593413,64.48,674.61,674.6,0.97]
["binance-futures","BNBUSDT",1748256635941,31.37,674.54,674.53,3.89]
["binance-futures","BNBUSDT",1748256674209,38.29,674.21,674.2,7.16]
["binance-futures","BNBUSDT",1748256717456,39.54,674.09,674.08,5.65]
["binance-futures","BNBUSDT",1748256750672,9.78,674.36,674.35,21.22]
["binance-futures","BNBUSDT",1748256798761,46.36,674.37,674.36,57.09]
["binance-futures","BNBUSDT",1748256839868,50.63,674.25,674.24,1.8]
["binance-futures","BNBUSDT",1748256848690,2.33,674.21,674.2,27.69]
["binance-futures","BNBUSDT",1748256884240,26.25,674.05,674.04,6.05]
["binance-futures","BNBUSDT",1748256905041,19.32,674.14,674.13,29.1]
["binance-futures","BNBUSDT",1748256958975,26.94,674.66,674.65,29.28]
["binance-futures","BNBUSDT",1748257012509,18.68,674.61,674.6,28.16]
["binance-futures","BNBUSDT",1748257056757,35.62,674.72,674.71,31.64]
["binance-futures","BNBUSDT",1748257069509,11.94,674.72,674.71,45.88]
["binance-futures","BNBUSDT",1748257107718,15.03,674.67,674.66,45.49]
["binance-futures","BNBUSDT",1748257155995,49.8,674.64,674.63,5.38]
["binance-futures","BNBUSDT",1748257206061,32.59,674.71,674.7,12.91]
["binance-futures","BNBUSDT",1748257246138,11.71,674.71,674.7,65.99]
["binance-futures","BNBUSDT",1748257306824,8.1,674.71,674.7,204.25]
["binance-futures","BNBUSDT",1748257337124,49.98,675.15,675.14,155.9]
["binance-futures","BNBUSDT",1748257344895,36.31,675.15,675.14,124.34]
["binance-futures","BNBUSDT",1748257389559,18.17,675.02,675.01,16.56]
["binance-futures","BNBUSDT",1748257426387,2.66,675.11,675.1,46.75]
["binance-futures","BNBUSDT",1748257470312,20.2,675.25,675.24,86.47]
["binance-futures","BNBUSDT",1748257513364,6.71,674.91,674.9,72.11]
["binance-futures","BNBUSDT",1748257550801,56.34,675.05,675.04,4.76]
["binance-futures","BNBUSDT",1748257559024,54.76,674.98,674.97,10.36]
["binance-futures","BNBUSDT",1748257605459,36.97,675.0,674.99,66.45]
["binance-futures","BNBUSDT",1748257664082,2.72,674.97,674.96,126.32]
["binance-futures","BNBUSDT",1748257724314,40.68,675.07,675.06,15.38]
["binance-futures","BNBUSDT",1748257775303,36.01,675.15,675.14,2.72]
["binance-futures","BNBUSDT",1748257836490,10.73,675.17,675.16,179.6]
["binance-futures","BNBUSDT",1748257848188,42.92,675.17,675.16,130.36]
["binance-futures","BNBUSDT",1748257899385,71.7,675.19,675.18,61.56]
["binance-futures","BNBUSDT",1748257949112,42.84,674.5,674.49,39.2]
["binance-futures","BNBUSDT",1748257992518,47.74,674.61,674.6,24.22]
["binance-futures","BNBUSDT",1748258049407,7.44,674.74,674.73,59.44]
["binance-futures","BNBUSDT",1748258096579,4.07,674.55,674.54,50.45]
["binance-futures","BNBUSDT",1748258143752,92.93,674.51,674.5,4.55]
["binance-futures","BNBUSDT",1748258155734,41.7,674.49,674.48,7.27]
["binance-futures","BNBUSDT",1748258199979,42.17,674.48,674.47,17.66]
["binance-futures","BNBUSDT",1748258253571,34.45,674.18,674.17,23.82]
["binance-futures","BNBUSDT",1748258308781,2.22,673.96,673.95,44.61]
["binance-futures","BNBUSDT",1748258353038,19.78,673.96,673.95,14.47]
["binance-futures","BNBUSDT",1748258411208,11.65,673.69,673.68,29.56]
["binance-futures","BNBUSDT",1748258419207,3.04,673.8,673.79,48.12]
["binance-futures","BNBUSDT",1748258460821,25.02,673.74,673.73,2.15]
["binance-futures","BNBUSDT",1748258532106,28.77,673.73,673.72,1.16]
["binance-futures","BNBUSDT",1748258583827,31.39,673.73,673.72,3.06]
["binance-futures","BNBUSDT",1748258657458,13.51,673.84,673.83,6.84]
["binance-futures","BNBUSDT",1748258706405,3.95,674.08,674.07,35.06]
["binance-futures","BNBUSDT",1748258759591,9.35,674.05,674.04,40.47]
["binance-futures","BNBUSDT",1748258766416,18.64,674.05,674.04,37.95]
["binance-futures","BNBUSDT",1748258817535,6.08,674.05,674.04,41.64]
["binance-futures","BNBUSDT",1748258880817,20.88,674.16,674.15,7.45]
["binance-futures","BNBUSDT",1748258947063,4.3,673.93,673.92,52.72]
["binance-futures","BNBUSDT",1748259006214,41.07,673.98,673.97,23.18]
["binance-futures","BNBUSDT",1748259051865,16.72,674.06,674.05,20.01]
["binance-futures","BNBUSDT",1748259058575,15.98,674.06,674.05,20.34]
["binance-futures","BNBUSDT",1748259096051,34.84,674.25,674.24,2.11]
["binance-futures","BNBUSDT",1748259143032,61.69,674.06,674.05,41.43]
["binance-futures","BNBUSDT",1748259182364,46.57,674.27,674.26,8.91]
["binance-futures","BNBUSDT",1748259230148,35.36,674.27,674.26,13.93]
["binance-futures","BNBUSDT",1748259289209,23.69,673.82,673.81,28.74]
["binance-futures","BNBUSDT",1748259317074,39.6,673.57,673.56,8.19]
["binance-futures","BNBUSDT",1748259326092,87.31,673.53,673.52,0.22]
["binance-futures","BNBUSDT",1748259369182,0.4,673.24,673.23,38.51]
["binance-futures","BNBUSDT",1748259411019,28.25,673.02,673.01,4.92]
["binance-futures","BNBUSDT",1748259459053,23.56,673.35,673.34,7.14]
["binance-futures","BNBUSDT",1748259504581,34.15,673.49,673.48,31.81]
["binance-futures","BNBUSDT",1748259561358,5.9,673.63,673.62,37.95]
["binance-futures","BNBUSDT",1748259570839,2.95,673.64,673.63,57.78]
["binance-futures","BNBUSDT",1748259619511,30.34,673.42,673.41,24.59]
["binance-futures","BNBUSDT",1748259668365,5.71,673.8,673.79,40.12]
["binance-futures","BNBUSDT",1748259719969,2.29,673.88,673.87,48.86]
["binance-futures","BNBUSDT",1748259775109,48.13,673.87,673.86,6.81]
["binance-futures","BNBUSDT",1748259844913,31.73,674.15,674.14,7.26]
["binance-futures","BNBUSDT",1748259892603,6.31,673.91,673.9,39.32]
["binance-futures","BNBUSDT",1748259906981,7.02,673.84,673.83,46.6]
["binance-futures","BNBUSDT",1748259972754,6.2,673.92,673.91,39.02]
["binance-futures","BNBUSDT",1748260031050,31.38,673.93,673.92,2.73]
["binance-futures","BNBUSDT",1748260098703,0.5,674.09,674.08,18.12]
["binance-futures","BNBUSDT",1748260156367,5.48,674.14,674.13,36.29]
["binance-futures","BNBUSDT",1748260199160,7.54,674.18,674.17,29.57]
["binance-futures","BNBUSDT",1748260224216,52.48,674.04,674.03,5.98]
["binance-futures","BNBUSDT",1748260274324,64.81,673.86,673.85,7.45]
["binance-futures","BNBUSDT",1748260337172,28.99,673.84,673.83,34.05]
["binance-futures","BNBUSDT",1748260400696,58.17,673.8,673.79,10.63]
["binance-futures","BNBUSDT",1748260446497,3.31,673.58,673.57,37.54]
["binance-futures","BNBUSDT",1748260510419,50.85,673.54,673.53,12.96]
["binance-futures","BNBUSDT",1748260544773,20.05,673.46,673.45,9.54]
["binance-futures","BNBUSDT",1748260555736,41.56,673.46,673.45,9.3]
["binance-futures","BNBUSDT",1748260612414,32.0,673.6,673.59,5.37]
["binance-futures","BNBUSDT",1748260664133,45.3,673.49,673.48,0.49]
["binance-futures","BNBUSDT",1748260731208,26.05,673.79,673.78,0.74]
["binance-futures","BNBUSDT",1748260783775,4.06,673.88,673.87,17.5]
["binance-futures","BNBUSDT",1748260834860,12.71,673.98,673.97,8.08]
["binance-futures","BNBUSDT",1748260845217,2.84,674.04,674.03,18.61]
["binance-futures","BNBUSDT",1748260874309,44.7,674.09,674.08,146.37]
["binance-futures","BNBUSDT",1748260925682,28.17,674.09,674.08,94.04]
["binance-futures","BNBUSDT",1748260975424,34.86,674.27,674.26,19.51]
["binance-futures","BNBUSDT",1748261014261,50.03,674.02,674.01,0.07]
["binance-futures","BNBUSDT",1748261062947,44.04,673.69,673.68,24.69]
["binance-futures","BNBUSDT",1748261094737,4.35,673.62,673.61,38.82]
["binance-futures","BNBUSDT",1748261104319,18.97,673.61,673.6,34.48]
["binance-futures","BNBUSDT",1748261154621,25.99,673.87,673.86,269.84]
["binance-futures","BNBUSDT",1748261189922,29.66,673.63,673.62,32.19]
["binance-futures","BNBUSDT",1748261235635,22.09,673.96,673.95,2.09]
["binance-futures","BNBUSDT",1748261276116,4.57,673.92,673.91,31.07]
["binance-futures","BNBUSDT",1748261320617,7.88,674.09,674.08,34.41]
["binance-futures","BNBUSDT",1748261327563,12.0,674.16,674.15,8.77]
["binance-futures","BNBUSDT",1748261360124,19.16,674.18,674.17,15.69]
["binance-futures","BNBUSDT",1748261393761,0.81,674.18,674.17,44.61]
["binance-futures","BNBUSDT",1748261445322,2.23,674.25,674.24,44.54]
["binance-futures","BNBUSDT",1748261479442,14.71,674.13,674.12,34.81]
["binance-futures","BNBUSDT",1748261520937,25.73,674.25,674.24,4.27]
["binance-futures","BNBUSDT",1748261564472,18.43,674.19,674.18,17.84]
["binance-futures","BNBUSDT",1748261575635,76.73,674.1,674.09,0.78]
["binance-futures","BNBUSDT",1748261621798,27.28,674.08,674.07,13.77]
["binance-futures","BNBUSDT",1748261654008,4.73,674.17,674.16,33.48]
["binance-futures","BNBUSDT",1748261697639,27.96,674.38,674.37,37.13]
["binance-futures","BNBUSDT",1748261732416,30.22,674.22,674.21,27.22]
["binance-futures","BNBUSDT",1748261769777,5.04,674.22,674.21,54.21]
["binance-futures","BNBUSDT",1748261780696,40.81,674.11,674.1,10.41]
["binance-futures","BNBUSDT",1748261826747,16.13,674.03,674.02,7.36]
["binance-futures","BNBUSDT",1748261872455,58.79,673.65,673.64,3.53]
["binance-futures","BNBUSDT",1748261919413,12.3,673.72,673.71,2.85]
["binance-futures","BNBUSDT",1748261955834,17.91,673.85,673.84,25.36]
["binance-futures","BNBUSDT",1748262008835,7.2,673.95,673.93,0.02]
["binance-futures","BNBUSDT",1748262047384,11.18,673.75,673.74,22.34]
["binance-futures","BNBUSDT",1748262058108,6.21,673.75,673.74,46.02]
["binance-futures","BNBUSDT",1748262114340,31.86,673.67,673.66,59.87]
["binance-futures","BNBUSDT",1748262158506,12.52,673.61,673.6,13.74]
["binance-futures","BNBUSDT",1748262225989,31.69,673.37,673.36,7.59]
["binance-futures","BNBUSDT",1748262259672,7.99,673.42,673.41,29.57]
["binance-futures","BNBUSDT",1748262305051,3.57,673.55,673.54,50.95]
["binance-futures","BNBUSDT",1748262316559,0.53,673.72,673.71,46.38]
["binance-futures","BNBUSDT",1748262371070,5.03,673.94,673.93,42.27]
["binance-futures","BNBUSDT",1748262428166,19.83,674.2,674.19,3.19]
["binance-futures","BNBUSDT",1748262486502,7.74,674.11,674.1,49.02]
["binance-futures","BNBUSDT",1748262538252,9.96,674.48,674.47,38.71]
["binance-futures","BNBUSDT",1748262601499,15.68,674.27,674.26,27.51]
["binance-futures","BNBUSDT",1748262612847,0.14,674.32,674.31,25.13]
["binance-futures","BNBUSDT",1748262662972,23.97,674.4,674.39,4.15]
["binance-futures","BNBUSDT",1748262716103,11.28,674.23,674.22,26.03]
["binance-futures","BNBUSDT",1748262760717,31.61,674.17,674.16,3.82]
["binance-futures","BNBUSDT",1748262815422,4.48,674.1,674.09,43.51]
["binance-futures","BNBUSDT",1748262871814,14.52,674.13,674.12,9.09]
["binance-futures","BNBUSDT",1748262921233,31.17,674.05,674.04,27.94]
["binance-futures","BNBUSDT",1748262932325,8.86,674.05,674.04,49.1]
["binance-futures","BNBUSDT",1748262964972,26.5,673.88,673.87,24.98]
["binance-futures","BNBUSDT",1748263021407,6.98,673.96,673.95,20.91]
["binance-futures","BNBUSDT",1748263073982,23.11,673.66,673.65,26.95]
["binance-futures","BNBUSDT",1748263108271,54.42,673.57,673.56,2.3]
["binance-futures","BNBUSDT",1748263174297,35.85,673.43,673.42,0.76]
["binance-futures","BNBUSDT",1748263181535,34.46,673.34,673.33,2.78]
["binance-futures","BNBUSDT",1748263223783,2.7,673.56,673.55,9.56]
["binance-futures","BNBUSDT",1748263294872,23.22,673.76,673.75,16.2]
["binance-futures","BNBUSDT",1748263329462,5.95,673.76,673.75,15.37]
["binance-futures","BNBUSDT",1748263410281,45.56,673.57,673.56,7.6]
["binance-futures","BNBUSDT",1748263453385,65.67,673.33,673.32,3.03]
["binance-futures","BNBUSDT",1748263505602,8.03,673.53,673.52,47.38]
["binance-futures","BNBUSDT",1748263519371,9.35,673.49,673.48,6.44]
["binance-futures","BNBUSDT",1748263573376,12.95,673.46,673.45,15.99]
["binance-futures","BNBUSDT",1748263632183,16.27,673.21,673.2,1.95]
["binance-futures","BNBUSDT",1748263692830,11.13,673.29,673.28,6.9]
["binance-futures","BNBUSDT",1748263736997,9.2,673.16,673.15,16.59]
["binance-futures","BNBUSDT",1748263796533,19.51,673.63,673.62,7.28]
["binance-futures","BNBUSDT",1748263805663,7.51,673.6,673.59,32.82]
["binance-futures","BNBUSDT",1748263843471,5.01,673.77,673.76,31.62]
["binance-futures","BNBUSDT",1748263889990,46.05,673.35,673.34,6.67]
["binance-futures","BNBUSDT",1748263928630,22.01,673.35,673.34,47.87]
["binance-futures","BNBUSDT",1748263980671,8.43,673.39,673.38,33.43]
["binance-futures","BNBUSDT",1748264041037,4.36,673.68,673.67,38.76]
["binance-futures","BNBUSDT",1748264069840,16.21,674.12,674.11,31.74]
["binance-futures","BNBUSDT",1748264078898,38.04,674.11,674.1,6.7]
["binance-futures","BNBUSDT",1748264123121,5.55,673.88,673.87,26.49]
["binance-futures","BNBUSDT",1748264168609,4.37,674.14,674.13,20.54]
["binance-futures","BNBUSDT",1748264215536,25.17,674.47,674.46,1.25]
["binance-futures","BNBUSDT",1748264248254,23.87,674.23,674.22,8.84]
["binance-futures","BNBUSDT",1748264259775,5.27,674.23,674.22,28.44]
["binance-futures","BNBUSDT",1748264311393,12.42,674.23,674.22,15.05]
["binance-futures","BNBUSDT",1748264344913,2.12,674.53,674.52,31.77]
["binance-futures","BNBUSDT",1748264382187,20.11,675.16,675.15,6.55]
["binance-futures","BNBUSDT",1748264406946,74.1,675.39,675.38,6.19]
["binance-futures","BNBUSDT",1748264441713,2.51,675.07,675.06,29.94]
["binance-futures","BNBUSDT",1748264449008,0.23,675.09,675.08,80.04]
["binance-futures","BNBUSDT",1748264489126,30.72,675.24,675.23,12.82]
["binance-futures","BNBUSDT",1748264536463,14.41,675.46,675.45,13.47]
["binance-futures","BNBUSDT",1748264593508,9.44,675.56,675.55,20.15]
["binance-futures","BNBUSDT",1748264624521,24.4,675.95,675.94,177.86]
["binance-futures","BNBUSDT",1748264671393,18.48,675.81,675.8,27.81]
["binance-futures","BNBUSDT",1748264704003,32.15,675.65,675.64,2.99]
["binance-futures","BNBUSDT",1748264714987,42.87,675.65,675.64,48.74]
["binance-futures","BNBUSDT",1748264760012,3.39,675.13,675.08,2.88]
["binance-futures","BNBUSDT",1748264789873,5.52,675.02,675.01,42.95]
["binance-futures","BNBUSDT",1748264836015,13.06,674.69,674.68,34.02]
["binance-futures","BNBUSDT",1748264885585,16.71,674.77,674.76,87.46]
["binance-futures","BNBUSDT",1748264921280,19.52,674.61,674.6,14.56]
["binance-futures","BNBUSDT",1748264928044,28.96,674.49,674.48,5.4]
["binance-futures","BNBUSDT",1748264955635,9.66,674.41,674.4,87.04]
["binance-futures","BNBUSDT",1748264996695,7.17,674.37,674.36,13.99]
["binance-futures","BNBUSDT",1748265036427,3.59,674.52,674.51,63.55]
["binance-futures","BNBUSDT",1748265067832,4.97,674.56,674.55,28.33]
["binance-futures","BNBUSDT",1748265111599,100.42,674.78,674.77,15.16]
["binance-futures","BNBUSDT",1748265140179,35.84,674.61,674.6,0.66]
["binance-futures","BNBUSDT",1748265148011,62.29,674.55,674.54,0.33]
["binance-futures","BNBUSDT",1748265190560,11.07,674.77,674.76,34.07]
["binance-futures","BNBUSDT",1748265233024,21.76,675.08,675.07,27.14]
["binance-futures","BNBUSDT",1748265271932,7.03,675.9,675.89,27.91]
["binance-futures","BNBUSDT",1748265307630,32.98,675.15,675.14,34.22]
["binance-futures","BNBUSDT",1748265332124,17.46,674.04,674.03,46.82]
["binance-futures","BNBUSDT",1748265338089,0.85,673.96,673.95,39.35]
["binance-futures","BNBUSDT",1748265374208,14.73,674.29,674.28,9.24]
["binance-futures","BNBUSDT",1748265420711,17.89,673.71,673.7,16.88]
["binance-futures","BNBUSDT",1748265467627,32.35,673.83,673.82,4.31]
["binance-futures","BNBUSDT",1748265510731,10.93,673.77,673.76,26.41]
["binance-futures","BNBUSDT",1748265565405,17.04,673.67,673.66,14.57]
["binance-futures","BNBUSDT",1748265603464,3.45,673.56,673.55,26.35]
["binance-futures","BNBUSDT",1748265610272,46.52,673.33,673.32,3.34]
["binance-futures","BNBUSDT",1748265657508,14.44,673.48,673.47,3.72]
["binance-futures","BNBUSDT",1748265692227,48.23,673.25,673.24,1.33]
["binance-futures","BNBUSDT",1748265740476,30.17,673.27,673.26,5.35]
["binance-futures","BNBUSDT",1748265781297,10.42,673.05,673.04,24.82]
["binance-futures","BNBUSDT",1748265812590,0.46,672.93,672.92,26.87]
["binance-futures","BNBUSDT",1748265820873,26.63,672.97,672.96,4.6]
["binance-futures","BNBUSDT",1748265862364,50.12,672.67,672.66,2.6]
["binance-futures","BNBUSDT",1748265914061,8.41,672.71,672.7,26.9]
["binance-futures","BNBUSDT",1748265963574,4.02,672.6,672.59,29.73]
["binance-futures","BNBUSDT",1748266002737,0.37,673.02,673.01,80.31]
["binance-futures","BNBUSDT",1748266051122,25.9,672.95,672.94,10.4]
["binance-futures","BNBUSDT",1748266061640,73.14,672.8,672.79,0.34]
["binance-futures","BNBUSDT",1748266109849,4.34,672.75,672.74,53.02]
["binance-futures","BNBUSDT",1748266141809,0.64,672.76,672.75,25.42]
["binance-futures","BNBUSDT",1748266186673,5.05,672.91,672.9,12.23]
["binance-futures","BNBUSDT",1748266238062,20.72,673.11,673.1,19.75]
["binance-futures","BNBUSDT",1748266281813,0.7,673.4,673.39,42.11]
["binance-futures","BNBUSDT",1748266325967,12.43,673.65,673.64,31.48]
["binance-futures","BNBUSDT",1748266333889,9.73,673.6,673.59,33.57]
["binance-futures","BNBUSDT",1748266368570,15.27,673.79,673.78,5.94]
["binance-futures","BNBUSDT",1748266412872,2.09,673.38,673.37,23.56]
["binance-futures","BNBUSDT",1748266461194,37.98,673.25,673.24,2.06]
["binance-futures","BNBUSDT",1748266497399,6.22,673.15,673.14,40.7]
["binance-futures","BNBUSDT",1748266556890,44.07,673.13,673.12,53.56]
["binance-futures","BNBUSDT",1748266567375,91.95,672.93,672.92,3.34]
["binance-futures","BNBUSDT",1748266608124,35.88,672.93,672.92,23.85]
["binance-futures","BNBUSDT",1748266660189,23.91,672.89,672.88,4.06]
["binance-futures","BNBUSDT",1748266703883,14.33,672.7,672.69,2.15]
["binance-futures","BNBUSDT",1748266761032,25.66,672.91,672.9,12.27]
["binance-futures","BNBUSDT",1748266818692,45.28,673.01,673.0,2.66]
["binance-futures","BNBUSDT",1748266853137,23.84,673.11,673.1,9.93]
["binance-futures","BNBUSDT",1748266862417,26.28,673.14,673.13,7.77]
["binance-futures","BNBUSDT",1748266908142,1.03,673.31,673.3,29.77]
["binance-futures","BNBUSDT",1748266967486,25.42,673.31,673.3,3.71]
["binance-futures","BNBUSDT",1748267032369,13.41,673.01,673.0,29.01]
["binance-futures","BNBUSDT",1748267079339,27.49,673.19,673.18,0.48]
["binance-futures","BNBUSDT",1748267128528,8.78,673.45,673.44,26.09]
["binance-futures","BNBUSDT",1748267150863,30.63,673.35,673.34,2.98]
["binance-futures","BNBUSDT",1748267187168,15.53,673.21,673.2,31.01]
["binance-futures","BNBUSDT",1748267244308,30.87,673.34,673.33,6.85]
["binance-futures","BNBUSDT",1748267287251,30.65,673.04,673.03,12.45]
["binance-futures","BNBUSDT",1748267347397,1.16,673.16,673.15,24.14]
["binance-futures","BNBUSDT",1748267417447,19.09,673.51,673.5,32.59]
["binance-futures","BNBUSDT",1748267457469,40.26,673.56,673.55,1.48]
["binance-futures","BNBUSDT",1748267466345,41.33,673.52,673.51,1.49]
["binance-futures","BNBUSDT",1748267515247,3.44,673.56,673.55,14.36]
["binance-futures","BNBUSDT",1748267554806,59.8,673.38,673.37,0.83]
["binance-futures","BNBUSDT",1748267608450,33.52,673.4,673.39,2.23]
["binance-futures","BNBUSDT",1748267639181,26.55,673.02,672.98,0.02]
["binance-futures","BNBUSDT",1748267670139,11.89,672.28,672.27,16.62]
["binance-futures","BNBUSDT",1748267677298,7.69,672.45,672.44,17.71]
["binance-futures","BNBUSDT",1748267706700,15.66,672.05,672.04,2.48]
["binance-futures","BNBUSDT",1748267735838,6.32,671.76,671.75,15.19]
["binance-futures","BNBUSDT",1748267764646,4.35,671.8,671.79,30.08]
["binance-futures","BNBUSDT",1748267800926,11.38,671.59,671.58,9.84]
["binance-futures","BNBUSDT",1748267839839,12.79,672.07,672.06,52.04]
["binance-futures","BNBUSDT",1748267875546,4.56,672.02,672.01,21.36]
["binance-futures","BNBUSDT",1748267884030,4.87,671.95,671.94,21.99]
["binance-futures","BNBUSDT",1748267927423,15.76,671.97,671.96,22.58]
["binance-futures","BNBUSDT",1748267961708,6.03,672.04,672.03,19.75]
["binance-futures","BNBUSDT",1748268003841,10.88,671.83,671.82,23.15]
["binance-futures","BNBUSDT",1748268033010,1.18,671.73,671.72,32.76]
["binance-futures","BNBUSDT",1748268065187,9.16,671.31,671.3,10.22]
["binance-futures","BNBUSDT",1748268071583,1.49,671.48,671.47,36.8]
["binance-futures","BNBUSDT",1748268100914,1.35,671.37,671.36,22.65]
["binance-futures","BNBUSDT",1748268144431,25.51,671.97,671.96,10.52]
["binance-futures","BNBUSDT",1748268189055,0.51,672.44,672.43,35.34]
["binance-futures","BNBUSDT",1748268221985,48.85,672.14,672.13,4.11]
["binance-futures","BNBUSDT",1748268263420,10.11,672.12,672.11,23.53]
["binance-futures","BNBUSDT",1748268301233,2.47,672.0,671.99,13.7]
["binance-futures","BNBUSDT",1748268309609,29.84,671.9,671.89,11.56]
["binance-futures","BNBUSDT",1748268350973,18.06,672.05,672.04,2.96]
["binance-futures","BNBUSDT",1748268383969,1.16,672.14,672.13,0.02]
["binance-futures","BNBUSDT",1748268418224,5.55,671.78,671.77,17.55]
["binance-futures","BNBUSDT",1748268453036,21.99,672.12,672.11,9.69]
["binance-futures","BNBUSDT",1748268503432,31.74,671.81,671.8,0.69]
["binance-futures","BNBUSDT",1748268515006,2.49,671.72,671.71,28.76]
["binance-futures","BNBUSDT",1748268556207,0.59,671.74,671.73,34.52]
["binance-futures","BNBUSDT",1748268605132,1.97,672.02,672.01,23.83]
["binance-futures","BNBUSDT",1748268651526,3.2,672.42,672.41,28.24]
["binance-futures","BNBUSDT",1748268689690,88.67,672.73,672.72,1.18]
["binance-futures","BNBUSDT",1748268732430,54.17,672.98,672.97,0.36]
["binance-futures","BNBUSDT",1748268775000,0.39,672.75,672.74,17.89]
["binance-futures","BNBUSDT",1748268784073,27.12,672.86,672.85,2.5]
["binance-futures","BNBUSDT",1748268829621,1.78,672.5,672.49,45.1]
["binance-futures","BNBUSDT",1748268867659,10.81,672.7,672.69,42.21]
["binance-futures","BNBUSDT",1748268922397,44.33,672.8,672.79,27.54]
["binance-futures","BNBUSDT",1748268950933,25.09,672.65,672.64,1.14]
["binance-futures","BNBUSDT",1748268992552,23.4,672.43,672.42,18.02]
["binance-futures","BNBUSDT",1748269002272,6.51,672.43,672.42,42.94]
["binance-futures","BNBUSDT",1748269033651,13.93,672.47,672.46,31.87]
["binance-futures","BNBUSDT",1748269071904,11.55,672.12,672.11,24.45]
["binance-futures","BNBUSDT",1748269118493,38.21,672.0,671.99,1.37]
["binance-futures","BNBUSDT",1748269152298,4.74,672.31,672.3,8.48]
["binance-futures","BNBUSDT",1748269198355,11.04,672.48,672.47,2.52]
["binance-futures","BNBUSDT",1748269242369,3.86,672.31,672.3,42.32]
["binance-futures","BNBUSDT",1748269249792,3.6,672.17,672.16,19.09]
["binance-futures","BNBUSDT",1748269291488,29.88,671.68,671.67,24.91]
["binance-futures","BNBUSDT",1748269319649,35.19,671.36,671.35,0.42]
["binance-futures","BNBUSDT",1748269352595,5.18,671.37,671.36,20.31]
["binance-futures","BNBUSDT",1748269394790,3.29,671.5,671.49,43.96]
["binance-futures","BNBUSDT",1748269427616,24.74,671.41,671.4,1.01]
["binance-futures","BNBUSDT",1748269434874,10.79,671.62,671.61,16.31]
["binance-futures","BNBUSDT",1748269466251,48.19,671.71,671.7,4.46]
["binance-futures","BNBUSDT",1748269504001,30.52,671.67,671.66,25.85]
["binance-futures","BNBUSDT",1748269538299,7.06,671.48,671.47,0.27]
["binance-futures","BNBUSDT",1748269567408,25.94,671.35,671.34,1.3]
["binance-futures","BNBUSDT",1748269607700,13.31,671.66,671.65,4.4]
["binance-futures","BNBUSDT",1748269634300,14.1,671.01,671.0,56.0]
["binance-futures","BNBUSDT",1748269640026,5.37,670.97,670.96,26.93]
["binance-futures","BNBUSDT",1748269693552,40.91,672.1,672.09,0.73]
["binance-futures","BNBUSDT",1748269714409,0.49,672.13,672.12,54.6]
["binance-futures","BNBUSDT",1748269757859,5.37,671.85,671.84,15.69]
["binance-futures","BNBUSDT",1748269805142,7.81,672.12,672.11,27.15]
["binance-futures","BNBUSDT",1748269841096,4.85,672.25,672.24,34.76]
["binance-futures","BNBUSDT",1748269849407,49.05,672.2,672.19,3.5]
["binance-futures","BNBUSDT",1748269879124,3.43,671.89,671.88,10.41]
["binance-futures","BNBUSDT",1748269924458,12.98,672.28,672.27,19.78]
["binance-futures","BNBUSDT",1748269966474,27.04,671.7,671.63,0.79]
["binance-futures","BNBUSDT",1748269993841,13.0,671.45,671.44,16.23]
["binance-futures","BNBUSDT",1748270029659,17.72,671.03,671.02,3.48]
["binance-futures","BNBUSDT",1748270037750,4.17,670.97,670.96,28.62]
["binance-futures","BNBUSDT",1748270069941,1.9,670.97,670.96,30.49]
["binance-futures","BNBUSDT",1748270108772,7.12,670.99,670.98,40.66]
["binance-futures","BNBUSDT",1748270138438,0.89,671.14,671.13,27.34]
["binance-futures","BNBUSDT",1748270177184,22.5,671.34,671.33,13.94]
["binance-futures","BNBUSDT",1748270228604,13.24,671.54,671.53,32.25]
["binance-futures","BNBUSDT",1748270269635,18.83,671.25,671.24,5.48]
["binance-futures","BNBUSDT",1748270279237,32.44,671.25,671.24,5.95]
["binance-futures","BNBUSDT",1748270316487,0.88,671.46,671.45,20.49]
["binance-futures","BNBUSDT",1748270363309,25.82,671.07,671.06,1.51]
["binance-futures","BNBUSDT",1748270406909,8.77,671.12,671.11,41.93]
["binance-futures","BNBUSDT",1748270440465,15.86,670.95,670.94,5.67]
["binance-futures","BNBUSDT",1748270487094,1.07,671.09,671.08,26.03]
["binance-futures","BNBUSDT",1748270500436,8.62,671.15,671.14,25.31]
["binance-futures","BNBUSDT",1748270538709,15.1,671.3,671.29,9.45]
["binance-futures","BNBUSDT",1748270590161,19.08,671.5,671.49,9.07]
["binance-futures","BNBUSDT",1748270625710,21.6,671.32,671.31,12.68]
["binance-futures","BNBUSDT",1748270672645,11.36,671.26,671.25,7.13]
["binance-futures","BNBUSDT",1748270722182,1.26,671.22,671.21,40.11]
["binance-futures","BNBUSDT",1748270761978,0.43,671.62,671.61,15.02]
["binance-futures","BNBUSDT",1748270768887,9.27,671.59,671.58,27.31]
["binance-futures","BNBUSDT",1748270799198,7.66,671.28,671.27,7.18]
["binance-futures","BNBUSDT",1748270840176,36.23,672.1,672.09,1.43]
["binance-futures","BNBUSDT",1748270870172,2.06,673.01,673.0,4.18]
["binance-futures","BNBUSDT",1748270892468,19.66,673.35,673.34,9.45]
["binance-futures","BNBUSDT",1748270924015,1.94,672.51,672.5,1.19]
["binance-futures","BNBUSDT",1748270932168,58.26,672.27,672.26,0.85]
["binance-futures","BNBUSDT",1748270969251,63.32,671.93,671.92,26.78]
["binance-futures","BNBUSDT",1748271029193,2.02,672.0,671.99,5.88]
["binance-futures","BNBUSDT",1748271069584,27.11,671.82,671.8,0.08]
["binance-futures","BNBUSDT",1748271114232,1.31,672.17,672.16,6.95]
["binance-futures","BNBUSDT",1748271156558,25.86,672.65,672.64,2.53]
["binance-futures","BNBUSDT",1748271197947,16.73,672.7,672.69,18.2]
["binance-futures","BNBUSDT",1748271211421,46.58,672.69,672.68,3.15]
["binance-futures","BNBUSDT",1748271251806,5.81,673.1,673.09,2.12]
["binance-futures","BNBUSDT",1748271291333,4.72,673.39,673.38,11.15]
["binance-futures","BNBUSDT",1748271338109,28.71,673.93,673.92,16.92]
["binance-futures","BNBUSDT",1748271373732,10.13,673.33,673.32,7.03]
["binance-futures","BNBUSDT",1748271420042,18.94,673.61,673.6,3.29]
["binance-futures","BNBUSDT",1748271427935,17.45,673.54,673.53,5.1]
["binance-futures","BNBUSDT",1748271475572,8.13,673.42,673.41,1.25]
["binance-futures","BNBUSDT",1748271542344,32.29,673.57,673.56,12.78]
["binance-futures","BNBUSDT",1748271596277,0.53,673.51,673.5,30.6]
["binance-futures","BNBUSDT",1748271646352,36.84,673.55,673.54,3.78]
["binance-futures","BNBUSDT",1748271699686,4.79,673.99,673.98,8.16]
["binance-futures","BNBUSDT",1748271745428,24.71,673.63,673.62,8.37]
["binance-futures","BNBUSDT",1748271754685,40.23,673.56,673.54,0.07]
["binance-futures","BNBUSDT",1748271806346,42.83,673.07,673.06,6.01]
["binance-futures","BNBUSDT",1748271850106,52.59,673.24,673.23,23.65]
["binance-futures","BNBUSDT",1748271906257,184.37,673.26,673.25,25.57]
["binance-futures","BNBUSDT",1748271953404,1.46,673.05,673.04,19.97]
["binance-futures","BNBUSDT",1748272009320,11.77,673.03,673.02,19.18]
["binance-futures","BNBUSDT",1748272021428,7.48,672.96,672.95,8.02]
["binance-futures","BNBUSDT",1748272062183,0.96,672.69,672.68,11.22]
["binance-futures","BNBUSDT",1748272118845,10.13,673.16,673.15,30.35]
["binance-futures","BNBUSDT",1748272164286,1.16,673.1,673.09,24.65]
["binance-futures","BNBUSDT",1748272220635,22.17,672.82,672.81,0.02]
["binance-futures","BNBUSDT",1748272269425,0.63,673.14,673.13,40.48]
["binance-futures","BNBUSDT",1748272308385,30.02,672.72,672.71,11.93]
["binance-futures","BNBUSDT",1748272319422,10.92,672.59,672.58,31.61]
["binance-futures","BNBUSDT",1748272368027,0.41,672.83,672.82,39.03]
["binance-futures","BNBUSDT",1748272414314,0.07,673.06,673.05,24.61]
["binance-futures","BNBUSDT",1748272470199,33.23,673.15,673.14,0.41]
["binance-futures","BNBUSDT",1748272496323,43.65,672.79,672.78,2.02]
["binance-futures","BNBUSDT",1748272524604,30.73,672.68,672.67,11.55]
["binance-futures","BNBUSDT",1748272585088,16.7,672.86,672.85,74.04]
["binance-futures","BNBUSDT",1748272633152,25.98,672.78,672.77,9.31]
["binance-futures","BNBUSDT",1748272697136,0.34,672.7,672.69,19.48]
["binance-futures","BNBUSDT",1748272762335,32.06,672.81,672.8,11.58]
["binance-futures","BNBUSDT",1748272816304,9.35,672.93,672.92,42.01]
["binance-futures","BNBUSDT",1748272828078,35.06,672.98,672.97,29.88]
["binance-futures","BNBUSDT",1748272875719,40.9,673.28,673.27,32.78]
["binance-futures","BNBUSDT",1748272940372,27.29,673.57,673.56,39.42]
["binance-futures","BNBUSDT",1748272991602,4.5,673.72,673.71,23.4]
["binance-futures","BNBUSDT",1748273022913,31.62,673.97,673.96,2.89]
["binance-futures","BNBUSDT",1748273070751,21.64,673.85,673.84,41.14]
["binance-futures","BNBUSDT",1748273113313,18.34,674.15,674.14,50.58]
["binance-futures","BNBUSDT",1748273126183,28.94,674.15,674.14,31.25]
["binance-futures","BNBUSDT",1748273180406,22.84,674.14,674.13,57.12]
["binance-futures","BNBUSDT",1748273226006,36.59,674.16,674.15,24.56]
["binance-futures","BNBUSDT",1748273279211,26.83,674.36,674.35,8.8]
["binance-futures","BNBUSDT",1748273345304,23.28,674.16,674.15,30.99]
["binance-futures","BNBUSDT",1748273393213,34.77,674.19,674.18,2.19]
["binance-futures","BNBUSDT",1748273405581,6.89,674.25,674.24,28.25]
["binance-futures","BNBUSDT",1748273450247,20.31,674.29,674.28,34.18]
["binance-futures","BNBUSDT",1748273502962,110.48,674.43,674.42,4.17]
["binance-futures","BNBUSDT",1748273553377,1.29,674.49,674.48,20.09]
["binance-futures","BNBUSDT",1748273582598,30.24,674.84,674.83,7.55]
["binance-futures","BNBUSDT",1748273603906,35.7,675.06,675.05,3.45]
["binance-futures","BNBUSDT",1748273617014,31.74,675.19,675.18,1.86]
["binance-futures","BNBUSDT",1748273648656,23.83,674.89,674.88,38.42]
["binance-futures","BNBUSDT",1748273689828,13.08,674.9,674.89,6.78]
["binance-futures","BNBUSDT",1748273733581,8.96,675.0,674.99,23.28]
["binance-futures","BNBUSDT",1748273777142,25.94,675.18,675.17,2.17]
["binance-futures","BNBUSDT",1748273826281,9.7,674.99,674.98,5.14]
["binance-futures","BNBUSDT",1748273864529,51.23,675.12,675.07,0.03]
["binance-futures","BNBUSDT",1748273874106,0.03,674.97,674.96,22.32]
["binance-futures","BNBUSDT",1748273913699,5.36,675.1,675.09,16.98]
["binance-futures","BNBUSDT",1748273961706,18.29,675.24,675.23,5.35]
["binance-futures","BNBUSDT",1748274012167,46.56,675.15,675.14,4.5]
["binance-futures","BNBUSDT",1748274052329,6.94,675.24,675.23,21.96]
["binance-futures","BNBUSDT",1748274089758,20.71,675.08,675.07,17.39]
["binance-futures","BNBUSDT",1748274097514,8.48,675.14,675.13,12.09]
["binance-futures","BNBUSDT",1748274138980,4.12,675.12,675.11,18.35]
["binance-futures","BNBUSDT",1748274184272,18.8,674.97,674.96,15.73]
["binance-futures","BNBUSDT",1748274221226,30.81,674.86,674.85,118.91]
["binance-futures","BNBUSDT",1748274271524,16.91,674.64,674.63,2.54]
["binance-futures","BNBUSDT",1748274322316,23.17,674.76,674.75,13.95]
["binance-futures","BNBUSDT",1748274362872,50.49,674.68,674.67,9.12]
["binance-futures","BNBUSDT",1748274373207,39.91,674.56,674.55,24.04]
["binance-futures","BNBUSDT",1748274424350,45.87,674.64,674.63,12.41]
["binance-futures","BNBUSDT",1748274489825,17.95,674.66,674.65,34.25]
["binance-futures","BNBUSDT",1748274548832,47.33,674.38,674.37,3.74]
["binance-futures","BNBUSDT",1748274613030,16.53,674.32,674.31,17.32]
["binance-futures","BNBUSDT",1748274658415,16.82,674.31,674.3,9.44]
["binance-futures","BNBUSDT",1748274670117,22.53,674.38,674.37,7.88]
["binance-futures","BNBUSDT",1748274715705,243.04,674.73,674.72,20.01]
["binance-futures","BNBUSDT",1748274756232,20.02,674.88,674.87,3.86]
["binance-futures","BNBUSDT",1748274794559,103.58,675.22,675.21,101.45]
["binance-futures","BNBUSDT",1748274847191,23.8,675.04,675.03,17.7]
["binance-futures","BNBUSDT",1748274896781,5.42,675.02,675.01,32.86]
["binance-futures","BNBUSDT",1748274937841,8.67,675.37,675.36,38.79]
["binance-futures","BNBUSDT",1748274948475,11.01,675.33,675.32,25.08]
["binance-futures","BNBUSDT",1748274999335,25.3,675.2,675.19,4.11]
["binance-futures","BNBUSDT",1748275046274,62.4,675.02,675.01,8.46]
["binance-futures","BNBUSDT",1748275114001,48.65,675.11,675.1,23.35]
["binance-futures","BNBUSDT",1748275163410,69.13,675.19,675.18,7.66]
["binance-futures","BNBUSDT",1748275219253,65.83,675.19,675.18,72.11]
["binance-futures","BNBUSDT",1748275225078,9.92,675.29,675.28,5.88]
["binance-futures","BNBUSDT",1748275258518,3.67,675.46,675.45,15.24]
["binance-futures","BNBUSDT",1748275299141,25.5,675.57,675.56,8.71]
["binance-futures","BNBUSDT",1748275333035,59.34,675.66,675.65,30.75]
["binance-futures","BNBUSDT",1748275377111,313.55,676.0,675.99,16.91]
["binance-futures","BNBUSDT",1748275417513,73.97,676.06,676.05,11.67]
["binance-futures","BNBUSDT",1748275445662,19.52,676.66,676.65,25.57]
["binance-futures","BNBUSDT",1748275451771,28.35,676.47,676.46,2.16]
["binance-futures","BNBUSDT",1748275494268,43.33,675.93,675.92,2.89]
["binance-futures","BNBUSDT",1748275529918,37.49,675.88,675.87,15.64]
["binance-futures","BNBUSDT",1748275577320,48.02,676.24,676.23,0.51]
["binance-futures","BNBUSDT",1748275602180,7.03,676.76,676.75,23.2]
["binance-futures","BNBUSDT",1748275641108,7.53,677.07,677.06,19.22]
["binance-futures","BNBUSDT",1748275648774,48.34,676.95,676.94,0.77]
["binance-futures","BNBUSDT",1748275684675,7.34,676.74,676.73,14.29]
["binance-futures","BNBUSDT",1748275729458,10.82,677.06,677.05,12.37]
["binance-futures","BNBUSDT",1748275754309,364.57,677.0,676.99,18.11]
["binance-futures","BNBUSDT",1748275794682,19.99,677.12,677.11,8.09]
["binance-futures","BNBUSDT",1748275837299,14.21,676.87,676.86,12.02]
["binance-futures","BNBUSDT",1748275875415,47.08,676.49,676.48,0.44]
["binance-futures","BNBUSDT",1748275883435,7.28,676.74,676.73,22.22]
["binance-futures","BNBUSDT",1748275933283,44.8,677.0,676.99,3.42]
["binance-futures","BNBUSDT",1748275970423,21.82,676.75,676.74,0.03]
["binance-futures","BNBUSDT",1748276007700,2.45,676.7,676.69,8.04]
["binance-futures","BNBUSDT",1748276044611,32.53,676.87,676.86,23.89]
["binance-futures","BNBUSDT",1748276089778,53.57,677.08,677.07,2.29]
["binance-futures","BNBUSDT",1748276102426,4.72,677.04,677.03,25.19]
["binance-futures","BNBUSDT",1748276130315,15.15,677.19,677.18,7.57]
["binance-futures","BNBUSDT",1748276174242,47.1,677.14,677.13,6.79]
["binance-futures","BNBUSDT",1748276214756,33.78,676.65,676.64,13.64]
["binance-futures","BNBUSDT",1748276246368,0.72,676.2,676.19,45.43]
["binance-futures","BNBUSDT",1748276294506,61.8,676.04,676.03,3.07]
["binance-futures","BNBUSDT",1748276319481,26.69,675.4,675.39,6.69]
["binance-futures","BNBUSDT",1748276327118,18.31,675.27,675.26,6.91]
["binance-futures","BNBUSDT",1748276385724,32.82,675.96,675.95,3.54]
["binance-futures","BNBUSDT",1748276400762,15.19,675.29,675.28,6.04]
["binance-futures","BNBUSDT",1748276432218,5.25,674.73,674.72,21.84]
["binance-futures","BNBUSDT",1748276459985,21.35,674.62,674.61,9.66]
["binance-futures","BNBUSDT",1748276486775,4.51,674.06,674.05,16.32]
["binance-futures","BNBUSDT",1748276492788,10.8,674.01,674.0,32.68]
["binance-futures","BNBUSDT",1748276520039,0.02,674.5,674.49,27.89]
["binance-futures","BNBUSDT",1748276550708,0.03,674.1,674.09,0.7]
["binance-futures","BNBUSDT",1748276580140,9.11,673.2,673.17,8.0]
["binance-futures","BNBUSDT",1748276602710,9.6,673.5,673.49,15.97]
["binance-futures","BNBUSDT",1748276637249,3.12,674.01,674.0,8.3]
["binance-futures","BNBUSDT",1748276664202,2.69,674.4,674.39,10.74]
["binance-futures","BNBUSDT",1748276671265,25.71,674.21,674.2,10.2]
["binance-futures","BNBUSDT",1748276713272,26.98,674.11,674.1,4.59]
["binance-futures","BNBUSDT",1748276736383,17.56,673.48,673.47,12.21]
["binance-futures","BNBUSDT",1748276768926,4.54,673.42,673.4,0.2]
["binance-futures","BNBUSDT",1748276800729,4.19,672.93,672.89,0.74]
["binance-futures","BNBUSDT",1748276825084,1.59,673.33,673.32,18.63]
["binance-futures","BNBUSDT",1748276833276,30.96,673.05,673.04,18.58]
["binance-futures","BNBUSDT",1748276864496,4.9,673.46,673.45,14.07]
["binance-futures","BNBUSDT",1748276899399,30.29,673.83,673.82,10.57]
["binance-futures","BNBUSDT",1748276936355,23.3,674.1,674.09,0.35]
["binance-futures","BNBUSDT",1748276967626,3.11,674.33,674.32,18.95]
["binance-futures","BNBUSDT",1748277009972,28.9,674.14,674.13,21.7]
["binance-futures","BNBUSDT",1748277036258,3.39,674.27,674.26,15.69]
["binance-futures","BNBUSDT",1748277040975,23.97,674.38,674.37,10.56]
["binance-futures","BNBUSDT",1748277082453,35.97,674.32,674.31,0.35]
["binance-futures","BNBUSDT",1748277112279,17.71,673.64,673.63,4.46]
["binance-futures","BNBUSDT",1748277144343,1.55,674.04,674.03,25.67]
["binance-futures","BNBUSDT",1748277184976,1.19,674.5,674.49,18.53]
["binance-futures","BNBUSDT",1748277215960,12.37,674.47,674.46,2.28]
["binance-futures","BNBUSDT",1748277223872,2.23,674.1,674.09,8.8]
["binance-futures","BNBUSDT",1748277257933,5.7,674.43,674.42,8.6]
["binance-futures","BNBUSDT",1748277302881,5.23,674.62,674.61,23.09]
["binance-futures","BNBUSDT",1748277339778,1.45,674.99,674.98,24.55]
["binance-futures","BNBUSDT",1748277372696,9.68,674.96,674.95,14.25]
["binance-futures","BNBUSDT",1748277420525,22.9,675.01,675.0,3.73]
["binance-futures","BNBUSDT",1748277458903,4.74,675.22,675.21,26.31]
["binance-futures","BNBUSDT",1748277468730,5.5,675.14,675.13,13.97]
["binance-futures","BNBUSDT",1748277521387,4.95,674.96,674.95,56.51]
["binance-futures","BNBUSDT",1748277559072,19.75,675.1,675.09,1.14]
["binance-futures","BNBUSDT",1748277600690,220.51,675.28,675.27,15.84]
["binance-futures","BNBUSDT",1748277642937,1.0,675.15,675.14,22.08]
["binance-futures","BNBUSDT",1748277679495,26.71,675.18,675.17,1.17]
["binance-futures","BNBUSDT",1748277690924,33.18,675.18,675.17,4.81]
["binance-futures","BNBUSDT",1748277724944,14.96,674.69,674.68,22.95]
["binance-futures","BNBUSDT",1748277772284,30.33,674.99,674.98,14.56]
["binance-futures","BNBUSDT",1748277829172,460.77,675.0,674.99,9.36]
["binance-futures","BNBUSDT",1748277880546,24.27,675.06,675.05,10.37]
["binance-futures","BNBUSDT",1748277930072,37.08,675.24,675.23,1.21]
["binance-futures","BNBUSDT",1748277942825,220.32,675.28,675.27,17.52]
["binance-futures","BNBUSDT",1748277986913,0.22,675.22,675.21,0.03]
["binance-futures","BNBUSDT",1748278039511,7.12,674.88,674.87,21.48]
["binance-futures","BNBUSDT",1748278079039,22.68,674.8,674.79,8.73]
["binance-futures","BNBUSDT",1748278129288,29.36,674.8,674.79,10.81]
["binance-futures","BNBUSDT",1748278166950,0.11,674.94,674.93,39.97]
["binance-futures","BNBUSDT",1748278210838,19.06,674.54,674.53,2.92]
["binance-futures","BNBUSDT",1748278219760,5.02,674.72,674.71,33.7]
["binance-futures","BNBUSDT",1748278263349,9.83,674.59,674.58,33.17]
["binance-futures","BNBUSDT",1748278309671,39.52,674.28,674.27,2.24]
["binance-futures","BNBUSDT",1748278363662,29.44,674.51,674.5,9.39]
["binance-futures","BNBUSDT",1748278401818,2.0,674.78,674.77,45.19]
["binance-futures","BNBUSDT",1748278455638,8.28,674.79,674.78,15.52]
["binance-futures","BNBUSDT",1748278467660,49.76,674.87,674.86,11.14]
["binance-futures","BNBUSDT",1748278514472,16.72,674.77,674.76,7.62]
["binance-futures","BNBUSDT",1748278560314,51.23,675.64,675.63,2.97]
["binance-futures","BNBUSDT",1748278599855,13.58,675.69,675.68,10.28]
["binance-futures","BNBUSDT",1748278656489,31.68,675.63,675.62,5.71]
["binance-futures","BNBUSDT",1748278705117,28.79,675.46,675.45,8.1]
["binance-futures","BNBUSDT",1748278747697,0.05,675.26,675.25,18.31]
["binance-futures","BNBUSDT",1748278756170,10.31,675.42,675.41,15.39]
["binance-futures","BNBUSDT",1748278809762,16.58,675.49,675.48,32.64]
["binance-futures","BNBUSDT",1748278842810,14.28,675.51,675.5,6.44]
["binance-futures","BNBUSDT",1748278891627,4.85,675.83,675.82,39.03]
["binance-futures","BNBUSDT",1748278918477,30.88,675.71,675.7,9.25]
["binance-futures","BNBUSDT",1748278981619,7.81,676.01,676.0,17.08]
["binance-futures","BNBUSDT",1748278989921,30.35,676.02,676.01,28.75]
["binance-futures","BNBUSDT",1748279021859,44.53,675.96,675.95,10.67]
["binance-futures","BNBUSDT",1748279076524,2.3,675.7,675.66,0.33]
["binance-futures","BNBUSDT",1748279113737,3.13,675.18,675.17,19.47]
["binance-futures","BNBUSDT",1748279168448,21.28,675.14,675.13,1.25]
["binance-futures","BNBUSDT",1748279212337,6.77,674.64,674.63,15.21]
["binance-futures","BNBUSDT",1748279255318,11.22,674.47,674.45,8.43]
["binance-futures","BNBUSDT",1748279265053,24.9,674.35,674.34,2.97]
["binance-futures","BNBUSDT",1748279323347,80.05,674.31,674.3,8.89]
["binance-futures","BNBUSDT",1748279365215,9.17,673.93,673.92,24.18]
["binance-futures","BNBUSDT",1748279421979,51.26,673.84,673.83,3.59]
["binance-futures","BNBUSDT",1748279462867,8.74,673.83,673.82,18.72]
["binance-futures","BNBUSDT",1748279518883,15.68,673.52,673.51,7.23]
["binance-futures","BNBUSDT",1748279529290,11.72,673.45,673.44,14.03]
["binance-futures","BNBUSDT",1748279570425,7.41,673.44,673.43,32.11]
["binance-futures","BNBUSDT",1748279619892,14.91,673.66,673.65,4.9]
["binance-futures","BNBUSDT",1748279661439,20.81,673.69,673.68,0.39]
["binance-futures","BNBUSDT",1748279708834,1.23,674.02,674.01,39.43]
["binance-futures","BNBUSDT",1748279756163,27.01,674.25,674.24,8.28]
["binance-futures","BNBUSDT",1748279792956,10.73,673.86,673.85,27.29]
["binance-futures","BNBUSDT",1748279802163,1.57,673.81,673.8,32.94]
["binance-futures","BNBUSDT",1748279851517,16.58,673.19,673.18,29.49]
["binance-futures","BNBUSDT",1748279882620,59.54,672.9,672.89,0.19]
["binance-futures","BNBUSDT",1748279914870,34.49,673.0,672.99,0.62]
["binance-futures","BNBUSDT",1748279957834,15.27,672.66,672.65,31.95]
["binance-futures","BNBUSDT",1748280011787,13.96,672.82,672.81,44.78]
["binance-futures","BNBUSDT",1748280021781,1.89,673.02,673.01,43.56]
["binance-futures","BNBUSDT",1748280061779,0.2,673.27,673.26,39.24]
["binance-futures","BNBUSDT",1748280125159,10.06,673.43,673.42,30.92]
["binance-futures","BNBUSDT",1748280187510,5.78,673.5,673.49,30.46]
["binance-futures","BNBUSDT",1748280246209,21.53,673.46,673.45,8.16]
["binance-futures","BNBUSDT",1748280301953,14.7,673.01,673.0,4.84]
["binance-futures","BNBUSDT",1748280338672,3.42,673.11,673.1,21.74]
["binance-futures","BNBUSDT",1748280349961,25.39,673.16,673.15,3.19]
["binance-futures","BNBUSDT",1748280407482,28.28,673.2,673.19,7.36]
["binance-futures","BNBUSDT",1748280456409,0.21,673.39,673.38,0.02]
["binance-futures","BNBUSDT",1748280519971,0.43,673.49,673.48,26.15]
["binance-futures","BNBUSDT",1748280571157,47.43,673.27,673.26,21.18]
["binance-futures","BNBUSDT",1748280629059,2.76,672.78,672.77,43.15]
["binance-futures","BNBUSDT",1748280640799,5.98,672.69,672.68,3.3]
["binance-futures","BNBUSDT",1748280682905,26.0,672.87,672.86,4.77]
["binance-futures","BNBUSDT",1748280737899,4.54,672.89,672.88,29.23]
["binance-futures","BNBUSDT",1748280787633,30.45,673.18,673.17,2.09]
["binance-futures","BNBUSDT",1748280835989,31.12,673.39,673.38,12.18]
["binance-futures","BNBUSDT",1748280894302,5.62,673.04,673.03,31.56]
["binance-futures","BNBUSDT",1748280894395,5.62,673.04,673.03,31.89]
["binance-futures","BNBUSDT",1748280951907,26.12,672.74,672.73,9.02]
["binance-futures","BNBUSDT",1748280994791,0.3,672.24,672.23,4.02]
["binance-futures","BNBUSDT",1748281031267,26.82,671.95,671.94,10.08]
["binance-futures","BNBUSDT",1748281071567,12.58,671.63,671.62,25.06]
["binance-futures","BNBUSDT",1748281105106,47.95,671.9,671.89,8.32]
["binance-futures","BNBUSDT",1748281115046,9.0,671.98,671.97,5.8]
["binance-futures","BNBUSDT",1748281165312,23.53,672.03,672.02,13.82]
["binance-futures","BNBUSDT",1748281211656,29.14,671.81,671.8,0.6]
["binance-futures","BNBUSDT",1748281265344,15.29,671.76,671.75,9.03]
["binance-futures","BNBUSDT",1748281316571,1.49,671.58,671.57,27.18]
["binance-futures","BNBUSDT",1748281360146,27.99,671.76,671.75,14.84]
["binance-futures","BNBUSDT",1748281369142,2.0,671.92,671.91,14.03]
["binance-futures","BNBUSDT",1748281410772,3.41,671.75,671.74,10.07]
["binance-futures","BNBUSDT",1748281474267,10.55,671.96,671.95,16.99]
["binance-futures","BNBUSDT",1748281526705,7.31,671.85,671.84,9.7]
["binance-futures","BNBUSDT",1748281569293,0.35,671.87,671.86,40.82]
["binance-futures","BNBUSDT",1748281619714,21.08,671.3,671.29,0.16]
["binance-futures","BNBUSDT",1748281626017,1.02,671.11,671.07,14.41]
["binance-futures","BNBUSDT",1748281653401,24.11,671.7,671.69,9.53]
["binance-futures","BNBUSDT",1748281692425,7.58,671.46,671.45,6.61]
["binance-futures","BNBUSDT",1748281722238,8.14,671.45,671.44,4.77]
["binance-futures","BNBUSDT",1748281762917,2.02,671.34,671.33,25.53]
["binance-futures","BNBUSDT",1748281804208,3.48,671.6,671.59,25.63]
["binance-futures","BNBUSDT",1748281833915,54.56,671.49,671.48,0.79]
["binance-futures","BNBUSDT",1748281841435,16.71,671.41,671.4,3.17]
["binance-futures","BNBUSDT",1748281873029,16.05,671.09,671.08,4.37]
["binance-futures","BNBUSDT",1748281935019,10.07,671.27,671.26,23.27]
["binance-futures","BNBUSDT",1748281964774,0.3,671.57,671.56,43.84]
["binance-futures","BNBUSDT",1748282000492,3.81,671.86,671.85,34.97]
["binance-futures","BNBUSDT",1748282049134,13.94,672.43,672.42,25.52]
["binance-futures","BNBUSDT",1748282059195,14.48,672.39,672.38,95.87]
["binance-futures","BNBUSDT",1748282100333,18.72,672.31,672.3,11.83]
["binance-futures","BNBUSDT",1748282145872,44.75,672.36,672.35,0.8]
["binance-futures","BNBUSDT",1748282189574,0.89,672.16,672.15,38.84]
["binance-futures","BNBUSDT",1748282246174,25.3,672.19,672.18,0.04]
["binance-futures","BNBUSDT",1748282299607,5.28,672.43,672.42,17.13]
["binance-futures","BNBUSDT",1748282341864,11.13,672.43,672.42,16.73]
["binance-futures","BNBUSDT",1748282354026,4.74,672.53,672.52,57.18]
["binance-futures","BNBUSDT",1748282405933,40.21,672.46,672.45,5.8]
["binance-futures","BNBUSDT",1748282435791,22.23,672.4,672.39,19.75]
["binance-futures","BNBUSDT",1748282482308,23.31,672.41,672.4,34.79]
["binance-futures","BNBUSDT",1748282524209,31.93,672.13,672.12,16.61]
["binance-futures","BNBUSDT",1748282577233,21.43,671.87,671.86,13.3]
["binance-futures","BNBUSDT",1748282584563,18.51,671.75,671.74,3.47]
["binance-futures","BNBUSDT",1748282616478,26.82,672.12,672.11,12.07]
["binance-futures","BNBUSDT",1748282661746,6.81,672.19,672.18,26.67]
["binance-futures","BNBUSDT",1748282702674,12.85,672.28,672.27,8.23]
["binance-futures","BNBUSDT",1748282749910,2.75,672.66,672.65,12.54]
["binance-futures","BNBUSDT",1748282789024,8.05,673.06,673.05,29.25]
["binance-futures","BNBUSDT",1748282828059,53.61,672.96,672.95,1.51]
["binance-futures","BNBUSDT",1748282840101,9.59,672.87,672.86,28.0]
["binance-futures","BNBUSDT",1748282923155,16.33,672.38,672.37,6.66]
["binance-futures","BNBUSDT",1748282944056,60.74,672.54,672.53,58.33]
["binance-futures","BNBUSDT",1748283005678,5.0,672.35,672.34,30.8]
["binance-futures","BNBUSDT",1748283045308,35.11,672.48,672.47,5.57]
["binance-futures","BNBUSDT",1748283099959,15.28,672.42,672.41,21.75]
["binance-futures","BNBUSDT",1748283110076,1.77,672.56,672.55,42.07]
["binance-futures","BNBUSDT",1748283149008,7.52,672.84,672.83,12.67]
["binance-futures","BNBUSDT",1748283201509,9.67,672.88,672.87,31.52]
["binance-futures","BNBUSDT",1748283257274,43.32,672.88,672.87,13.15]
["binance-futures","BNBUSDT",1748283314218,8.11,672.8,672.79,27.42]
["binance-futures","BNBUSDT",1748283371127,46.54,672.85,672.84,1.11]
["binance-futures","BNBUSDT",1748283420077,29.49,672.48,672.47,0.41]
["binance-futures","BNBUSDT",1748283428551,5.27,672.41,672.4,23.3]
["binance-futures","BNBUSDT",1748283481003,10.83,672.07,672.06,11.83]
["binance-futures","BNBUSDT",1748283526565,6.9,672.19,672.18,33.04]
["binance-futures","BNBUSDT",1748283585529,4.69,672.2,672.19,44.32]
["binance-futures","BNBUSDT",1748283635040,28.87,672.15,672.14,15.1]
["binance-futures","BNBUSDT",1748283690372,36.89,672.34,672.33,1.55]
["binance-futures","BNBUSDT",1748283698410,1.16,672.32,672.31,19.61]
["binance-futures","BNBUSDT",1748283747137,45.69,672.4,672.39,4.39]
["binance-futures","BNBUSDT",1748283810043,61.91,672.38,672.37,20.86]
["binance-futures","BNBUSDT",1748283874552,0.79,672.57,672.56,63.33]
["binance-futures","BNBUSDT",1748283928805,24.32,672.62,672.61,6.19]
["binance-futures","BNBUSDT",1748283989132,3.47,673.07,673.06,21.72]
["binance-futures","BNBUSDT",1748284045510,28.36,673.31,673.3,3.78]
["binance-futures","BNBUSDT",1748284056305,18.32,673.29,673.28,9.84]
["binance-futures","BNBUSDT",1748284132934,7.42,673.42,673.41,16.4]
["binance-futures","BNBUSDT",1748284191297,8.17,673.4,673.39,7.09]
["binance-futures","BNBUSDT",1748284249513,5.78,673.23,673.22,17.71]
["binance-futures","BNBUSDT",1748284306709,14.0,673.05,673.04,23.7]
["binance-futures","BNBUSDT",1748284360366,29.24,673.25,673.24,2.14]
["binance-futures","BNBUSDT",1748284374476,0.99,673.21,673.2,27.99]
["binance-futures","BNBUSDT",1748284418162,31.82,673.13,673.12,7.93]
["binance-futures","BNBUSDT",1748284491269,23.57,673.23,673.22,7.56]
["binance-futures","BNBUSDT",1748284554272,57.87,673.24,673.23,4.51]
["binance-futures","BNBUSDT",1748284606590,8.52,673.28,673.27,42.54]
["binance-futures","BNBUSDT",1748284678165,4.54,673.41,673.4,26.62]
["binance-futures","BNBUSDT",1748284727755,8.82,673.27,673.26,41.78]
["binance-futures","BNBUSDT",1748284746099,35.68,673.27,673.26,13.17]
["binance-futures","BNBUSDT",1748284805124,37.92,672.88,672.87,4.5]
["binance-futures","BNBUSDT",1748284861454,2.64,673.0,672.99,42.31]
["binance-futures","BNBUSDT",1748284926247,2.69,672.72,672.71,28.06]
["binance-futures","BNBUSDT",1748284993961,4.23,672.62,672.61,13.71]
["binance-futures","BNBUSDT",1748285045814,6.97,672.45,672.44,14.48]
["binance-futures","BNBUSDT",1748285056737,18.94,672.37,672.36,9.24]
["binance-futures","BNBUSDT",1748285086660,29.78,672.32,672.31,2.59]
["binance-futures","BNBUSDT",1748285149167,11.55,671.91,671.89,4.5]
["binance-futures","BNBUSDT",1748285217226,32.21,671.92,671.91,36.64]
["binance-futures","BNBUSDT",1748285264455,16.0,671.6,671.59,24.35]
["binance-futures","BNBUSDT",1748285287271,24.45,671.83,671.82,47.45]
["binance-futures","BNBUSDT",1748285393084,1.49,671.76,671.75,21.06]
["binance-futures","BNBUSDT",1748285405074,21.06,671.67,671.66,6.62]
["binance-futures","BNBUSDT",1748285467164,5.44,671.52,671.51,11.32]
["binance-futures","BNBUSDT",1748285511082,13.21,671.46,671.45,12.72]
["binance-futures","BNBUSDT",1748285584440,19.4,671.47,671.46,1.75]
["binance-futures","BNBUSDT",1748285645726,19.2,671.35,671.34,66.02]
["binance-futures","BNBUSDT",1748285698660,50.93,671.43,671.42,26.41]
["binance-futures","BNBUSDT",1748285715093,60.43,671.43,671.42,25.38]
["binance-futures","BNBUSDT",1748285759372,45.03,671.29,671.28,60.29]
["binance-futures","BNBUSDT",1748285817451,1.45,671.08,671.07,25.66]
["binance-futures","BNBUSDT",1748285888337,33.52,671.12,671.11,1.54]
["binance-futures","BNBUSDT",1748285936524,21.6,671.07,671.06,8.0]
["binance-futures","BNBUSDT",1748286004323,29.69,671.01,671.0,195.74]
["binance-futures","BNBUSDT",1748286035472,4.92,670.8,670.79,33.2]
["binance-futures","BNBUSDT",1748286043492,43.08,670.9,670.89,4.35]
["binance-futures","BNBUSDT",1748286102147,35.28,670.94,670.93,5.1]
["binance-futures","BNBUSDT",1748286137146,3.83,670.94,670.93,53.17]
["binance-futures","BNBUSDT",1748286185735,37.93,670.95,670.94,4.7]
["binance-futures","BNBUSDT",1748286235183,29.41,670.95,670.94,47.84]
["binance-futures","BNBUSDT",1748286276814,21.56,670.77,670.76,34.03]
["binance-futures","BNBUSDT",1748286292079,0.03,670.82,670.8,39.17]
["binance-futures","BNBUSDT",1748286335789,26.57,671.36,671.35,10.66]
["binance-futures","BNBUSDT",1748286398221,11.3,671.56,671.55,70.81]
["binance-futures","BNBUSDT",1748286469413,41.49,671.47,671.46,1.87]
["binance-futures","BNBUSDT",1748286500788,14.31,671.47,671.46,8.43]
["binance-futures","BNBUSDT",1748286599703,38.13,671.41,671.4,29.47]
["binance-futures","BNBUSDT",1748286610083,5.34,671.39,671.38,11.26]
["binance-futures","BNBUSDT",1748286660625,7.37,671.29,671.28,29.99]
["binance-futures","BNBUSDT",1748286726356,7.21,671.74,671.73,18.29]
["binance-futures","BNBUSDT",1748286770672,0.7,672.09,672.08,48.23]
["binance-futures","BNBUSDT",1748286812075,27.6,672.31,672.3,1.55]
["binance-futures","BNBUSDT",1748286876147,44.84,672.07,672.06,1.35]
["binance-futures","BNBUSDT",1748286936284,1.01,672.06,672.05,32.9]
["binance-futures","BNBUSDT",1748286952256,7.0,672.1,672.09,23.04]
["binance-futures","BNBUSDT",1748286998632,38.51,672.23,672.22,9.19]
["binance-futures","BNBUSDT",1748287069127,22.82,672.19,672.18,32.58]
["binance-futures","BNBUSDT",1748287141514,3.77,672.39,672.38,32.68]
["binance-futures","BNBUSDT",1748287216901,10.06,672.33,672.32,27.46]
["binance-futures","BNBUSDT",1748287284325,16.03,672.58,672.57,17.07]
["binance-futures","BNBUSDT",1748287299359,8.73,672.45,672.44,28.1]
["binance-futures","BNBUSDT",1748287361125,7.3,672.71,672.7,43.34]
["binance-futures","BNBUSDT",1748287443548,0.35,672.89,672.87,34.54]
["binance-futures","BNBUSDT",1748287479244,10.59,672.91,672.9,11.48]
["binance-futures","BNBUSDT",1748287530664,17.65,673.0,672.99,24.28]
["binance-futures","BNBUSDT",1748287579804,0.81,673.12,673.11,50.62]
["binance-futures","BNBUSDT",1748287627014,9.89,672.89,672.88,35.55]
["binance-futures","BNBUSDT",1748287636417,69.62,672.79,672.78,3.08]
["binance-futures","BNBUSDT",1748287674935,14.69,672.65,672.64,39.02]
["binance-futures","BNBUSDT",1748287731117,11.21,672.65,672.64,44.65]
["binance-futures","BNBUSDT",1748287770005,6.07,672.5,672.49,18.48]
["binance-futures","BNBUSDT",1748287819409,21.52,672.67,672.66,19.1]
["binance-futures","BNBUSDT",1748287860174,9.45,672.67,672.66,41.26]
["binance-futures","BNBUSDT",1748287867509,0.42,672.79,672.78,92.96]
["binance-futures","BNBUSDT",1748287920940,14.6,672.67,672.66,40.23]
["binance-futures","BNBUSDT",1748287970509,18.24,672.67,672.66,10.57]
["binance-futures","BNBUSDT",1748288020171,12.54,672.69,672.68,36.05]
["binance-futures","BNBUSDT",1748288082471,14.01,672.47,672.46,31.96]
["binance-futures","BNBUSDT",1748288153482,8.1,672.8,672.79,43.29]
["binance-futures","BNBUSDT",1748288202197,0.64,672.68,672.67,48.1]
["binance-futures","BNBUSDT",1748288212599,3.98,672.68,672.67,56.34]
["binance-futures","BNBUSDT",1748288264793,6.28,672.59,672.58,33.04]
["binance-futures","BNBUSDT",1748288316439,21.51,672.53,672.52,1.51]
["binance-futures","BNBUSDT",1748288365746,26.73,671.91,671.9,3.94]
["binance-futures","BNBUSDT",1748288393014,58.12,671.78,671.77,2.27]
["binance-futures","BNBUSDT",1748288431540,14.1,671.81,671.8,14.45]
["binance-futures","BNBUSDT",1748288442907,5.29,671.81,671.8,33.07]
["binance-futures","BNBUSDT",1748288486360,37.06,672.1,672.09,8.35]
["binance-futures","BNBUSDT",1748288549263,8.12,672.01,672.0,29.41]
["binance-futures","BNBUSDT",1748288585075,35.77,671.9,671.89,31.95]
["binance-futures","BNBUSDT",1748288633440,4.67,672.31,672.3,56.62]
["binance-futures","BNBUSDT",1748288693488,0.56,672.44,672.43,33.34]
["binance-futures","BNBUSDT",1748288746364,25.11,672.37,672.36,16.14]
["binance-futures","BNBUSDT",1748288764326,6.6,672.4,672.38,27.82]
["binance-futures","BNBUSDT",1748288809605,43.93,672.58,672.57,10.32]
["binance-futures","BNBUSDT",1748288849604,2.94,672.45,672.44,33.17]
["binance-futures","BNBUSDT",1748288891959,25.64,672.24,672.23,3.49]
["binance-futures","BNBUSDT",1748288928872,11.38,672.21,672.2,6.3]
["binance-futures","BNBUSDT",1748288986217,1.98,672.24,672.23,33.03]
["binance-futures","BNBUSDT",1748289002604,23.03,672.34,672.33,19.77]
["binance-futures","BNBUSDT",1748289050291,31.02,672.48,672.47,1.77]
["binance-futures","BNBUSDT",1748289129971,9.77,672.49,672.48,30.53]
["binance-futures","BNBUSDT",1748289195603,44.46,672.79,672.78,0.67]
["binance-futures","BNBUSDT",1748289246950,51.27,672.45,672.44,1.51]
["binance-futures","BNBUSDT",1748289319571,49.52,672.4,672.39,2.19]
["binance-futures","BNBUSDT",1748289371652,38.19,672.14,672.13,18.07]
["binance-futures","BNBUSDT",1748289382149,13.46,672.03,672.02,25.59]
["binance-futures","BNBUSDT",1748289454054,6.41,672.04,672.03,15.02]
["binance-futures","BNBUSDT",1748289520990,8.53,672.26,672.25,66.01]
["binance-futures","BNBUSDT",1748289582856,19.02,672.13,672.12,7.02]
["binance-futures","BNBUSDT",1748289625093,13.3,671.95,671.94,30.47]
["binance-futures","BNBUSDT",1748289667729,36.76,671.64,671.63,10.2]
["binance-futures","BNBUSDT",1748289674953,17.52,671.47,671.46,6.16]
["binance-futures","BNBUSDT",1748289716504,0.85,671.71,671.7,44.65]
["binance-futures","BNBUSDT",1748289772340,17.19,671.79,671.78,19.38]
["binance-futures","BNBUSDT",1748289825772,8.91,671.68,671.67,24.37]
["binance-futures","BNBUSDT",1748289868651,6.52,671.43,671.42,37.67]
["binance-futures","BNBUSDT",1748289914129,49.1,671.07,671.06,14.26]
["binance-futures","BNBUSDT",1748289950273,8.22,671.42,671.41,16.13]
["binance-futures","BNBUSDT",1748289978232,32.03,671.37,671.36,5.59]
["binance-futures","BNBUSDT",1748290005942,22.07,671.71,671.7,13.47]
["binance-futures","BNBUSDT",1748290053284,14.68,671.5,671.49,23.87]
["binance-futures","BNBUSDT",1748290107290,0.98,672.04,672.03,38.85]
["binance-futures","BNBUSDT",1748290148675,1.01,672.38,672.37,33.26]
["binance-futures","BNBUSDT",1748290189510,25.55,672.45,672.44,6.69]
["binance-futures","BNBUSDT",1748290198011,54.97,672.31,672.3,6.95]
["binance-futures","BNBUSDT",1748290225472,5.34,672.74,672.73,13.6]
["binance-futures","BNBUSDT",1748290273473,17.43,672.43,672.42,5.47]
["binance-futures","BNBUSDT",1748290321339,3.73,672.63,672.62,22.02]
["binance-futures","BNBUSDT",1748290356294,10.35,672.74,672.73,21.81]
["binance-futures","BNBUSDT",1748290405164,5.58,672.74,672.73,127.81]
["binance-futures","BNBUSDT",1748290446780,8.81,672.85,672.84,80.6]
["binance-futures","BNBUSDT",1748290456289,8.97,672.92,672.91,21.82]
["binance-futures","BNBUSDT",1748290514829,39.44,673.0,672.99,82.83]
["binance-futures","BNBUSDT",1748290564788,35.1,673.39,673.38,33.2]
["binance-futures","BNBUSDT",1748290616730,42.76,673.01,673.0,1.51]
["binance-futures","BNBUSDT",1748290685615,0.02,673.08,673.07,36.67]
["binance-futures","BNBUSDT",1748290733986,23.44,672.9,672.89,6.7]
["binance-futures","BNBUSDT",1748290745352,38.39,673.02,673.01,0.98]
["binance-futures","BNBUSDT",1748290795868,28.71,672.65,672.64,33.01]
["binance-futures","BNBUSDT",1748290853384,2.54,672.3,672.29,14.36]
["binance-futures","BNBUSDT",1748290910413,40.6,672.11,672.1,1.51]
["binance-futures","BNBUSDT",1748290956086,25.75,672.16,672.15,0.88]
["binance-futures","BNBUSDT",1748290971167,30.11,672.19,672.18,2.2]
["binance-futures","BNBUSDT",1748291075988,48.97,672.32,672.31,11.79]
["binance-futures","BNBUSDT",1748291101208,0.34,672.5,672.49,51.57]
["binance-futures","BNBUSDT",1748291159808,56.4,672.65,672.64,11.45]
["binance-futures","BNBUSDT",1748291199813,8.22,672.75,672.74,62.36]
["binance-futures","BNBUSDT",1748291266652,21.07,672.37,672.36,31.81]
["binance-futures","BNBUSDT",1748291277211,18.18,672.37,672.36,33.03]
["binance-futures","BNBUSDT",1748291330598,36.34,672.34,672.33,3.64]
["binance-futures","BNBUSDT",1748291404553,7.02,672.58,672.57,36.51]
["binance-futures","BNBUSDT",1748291440186,8.49,672.52,672.51,26.94]
["binance-futures","BNBUSDT",1748291500172,31.99,672.52,672.51,8.48]
["binance-futures","BNBUSDT",1748291544486,59.96,672.44,672.43,3.09]
["binance-futures","BNBUSDT",1748291585487,67.73,672.48,672.47,1.51]
["binance-futures","BNBUSDT",1748291596241,5.5,672.66,672.65,57.58]
["binance-futures","BNBUSDT",1748291631145,2.89,672.91,672.9,25.24]
["binance-futures","BNBUSDT",1748291679752,21.32,673.13,673.12,4.31]
["binance-futures","BNBUSDT",1748291744985,0.24,673.12,673.11,42.84]
["binance-futures","BNBUSDT",1748291786729,46.27,673.42,673.41,26.84]
["binance-futures","BNBUSDT",1748291845511,7.01,673.49,673.48,22.72]
["binance-futures","BNBUSDT",1748291859234,0.31,673.48,673.47,35.09]
["binance-futures","BNBUSDT",1748291909685,0.96,673.53,673.52,77.83]
["binance-futures","BNBUSDT",1748291959842,30.53,673.6,673.59,1.52]
["binance-futures","BNBUSDT",1748291996472,5.48,673.64,673.63,31.9]
["binance-futures","BNBUSDT",1748292031172,54.33,673.76,673.75,0.46]
["binance-futures","BNBUSDT",1748292072633,36.15,673.59,673.58,0.95]
["binance-futures","BNBUSDT",1748292105572,10.11,673.35,673.34,35.34]
["binance-futures","BNBUSDT",1748292113009,11.47,673.33,673.32,25.8]
["binance-futures","BNBUSDT",1748292159201,1.84,673.17,673.16,31.81]
["binance-futures","BNBUSDT",1748292192821,26.0,673.54,673.53,20.61]
["binance-futures","BNBUSDT",1748292238195,5.23,673.29,673.28,18.04]
["binance-futures","BNBUSDT",1748292280311,19.23,673.34,673.33,3.24]
["binance-futures","BNBUSDT",1748292332069,4.37,673.43,673.42,23.16]
["binance-futures","BNBUSDT",1748292348036,1.55,673.3,673.29,29.06]
["binance-futures","BNBUSDT",1748292388492,1.39,673.0,672.99,29.72]
["binance-futures","BNBUSDT",1748292439776,38.15,672.8,672.79,2.76]
["binance-futures","BNBUSDT",1748292482028,34.34,672.79,672.78,4.37]
["binance-futures","BNBUSDT",1748292544577,1.11,673.0,672.99,39.14]
["binance-futures","BNBUSDT",1748292603015,42.54,673.23,673.22,0.83]
["binance-futures","BNBUSDT",1748292644476,23.2,673.05,673.04,4.97]
["binance-futures","BNBUSDT",1748292658742,0.62,672.93,672.92,31.77]
["binance-futures","BNBUSDT",1748292718407,0.39,673.1,673.09,49.07]
["binance-futures","BNBUSDT",1748292773430,0.01,673.21,673.2,31.57]
["binance-futures","BNBUSDT",1748292838643,13.59,673.63,673.62,24.44]
["binance-futures","BNBUSDT",1748292877518,19.3,673.51,673.5,42.28]
["binance-futures","BNBUSDT",1748292929537,0.04,673.63,673.62,31.3]
["binance-futures","BNBUSDT",1748292942207,26.54,673.74,673.73,6.58]
["binance-futures","BNBUSDT",1748292991440,12.87,673.41,673.4,21.9]
["binance-futures","BNBUSDT",1748293046313,9.19,673.66,673.65,14.87]
["binance-futures","BNBUSDT",1748293116248,5.7,673.58,673.57,22.23]
["binance-futures","BNBUSDT",1748293159111,2.67,673.65,673.64,62.12]
["binance-futures","BNBUSDT",1748293182471,7.03,673.62,673.61,10.66]
["binance-futures","BNBUSDT",1748293256508,25.03,674.0,673.99,72.27]
["binance-futures","BNBUSDT",1748293269516,17.53,673.94,673.93,2.12]
["binance-futures","BNBUSDT",1748293319601,14.18,673.61,673.6,5.2]
["binance-futures","BNBUSDT",1748293357026,38.09,673.42,673.41,1.74]
["binance-futures","BNBUSDT",1748293403271,7.21,673.34,673.31,0.15]
["binance-futures","BNBUSDT",1748293442183,30.68,673.15,673.14,6.74]
["binance-futures","BNBUSDT",1748293495143,16.63,672.73,672.72,0.93]
["binance-futures","BNBUSDT",1748293504181,27.23,672.65,672.64,0.37]
["binance-futures","BNBUSDT",1748293556472,25.77,672.57,672.56,22.06]
["binance-futures","BNBUSDT",1748293620021,42.24,672.36,672.35,7.69]
["binance-futures","BNBUSDT",1748293696355,0.55,672.38,672.37,20.11]
["binance-futures","BNBUSDT",1748293759292,37.02,672.58,672.57,6.21]
["binance-futures","BNBUSDT",1748293830230,2.72,672.52,672.51,50.32]
["binance-futures","BNBUSDT",1748293869741,8.31,672.46,672.45,38.58]
["binance-futures","BNBUSDT",1748293879672,31.74,672.46,672.45,9.92]
["binance-futures","BNBUSDT",1748293950203,31.57,672.45,672.44,21.33]
["binance-futures","BNBUSDT",1748294025327,58.82,672.05,672.04,11.74]
["binance-futures","BNBUSDT",1748294082289,31.84,671.96,671.95,1.42]
["binance-futures","BNBUSDT",1748294120580,33.39,672.44,672.43,0.68]
["binance-futures","BNBUSDT",1748294181434,3.29,672.6,672.59,32.24]
["binance-futures","BNBUSDT",1748294199872,28.56,672.6,672.59,10.29]
["binance-futures","BNBUSDT",1748294248619,21.5,672.34,672.33,16.19]
["binance-futures","BNBUSDT",1748294302107,14.76,672.5,672.49,6.25]
["binance-futures","BNBUSDT",1748294356588,9.54,671.87,671.86,29.99]
["binance-futures","BNBUSDT",1748294382542,3.23,671.96,671.95,63.69]
["binance-futures","BNBUSDT",1748294491906,19.97,672.04,672.03,0.32]
["binance-futures","BNBUSDT",1748294538311,15.77,672.23,672.22,16.11]
["binance-futures","BNBUSDT",1748294552665,17.13,672.23,672.22,18.79]
["binance-futures","BNBUSDT",1748294611311,32.91,672.35,672.34,6.14]
["binance-futures","BNBUSDT",1748294676075,15.0,672.01,672.0,3.01]
["binance-futures","BNBUSDT",1748294750534,2.22,672.11,672.1,17.23]
["binance-futures","BNBUSDT",1748294820794,0.21,672.29,672.28,50.83]
["binance-futures","BNBUSDT",1748294864626,20.67,672.65,672.64,26.27]
["binance-futures","BNBUSDT",1748294878266,14.43,672.65,672.64,24.25]
["binance-futures","BNBUSDT",1748294923229,39.06,672.38,672.37,4.85]
["binance-futures","BNBUSDT",1748294976484,14.88,672.43,672.42,14.15]
["binance-futures","BNBUSDT",1748295031988,1.21,672.66,672.65,13.68]
["binance-futures","BNBUSDT",1748295083333,16.4,672.7,672.69,18.63]
["binance-futures","BNBUSDT",1748295153431,5.6,672.71,672.7,13.43]
["binance-futures","BNBUSDT",1748295210077,32.86,672.77,672.76,1.13]
["binance-futures","BNBUSDT",1748295226621,13.53,672.77,672.76,52.13]
["binance-futures","BNBUSDT",1748295298600,5.99,673.18,673.17,14.06]
["binance-futures","BNBUSDT",1748295349369,18.15,673.36,673.35,8.01]
["binance-futures","BNBUSDT",1748295408874,17.42,673.19,673.18,15.44]
["binance-futures","BNBUSDT",1748295439162,26.31,673.07,673.06,6.83]
["binance-futures","BNBUSDT",1748295475297,15.46,673.02,673.01,6.65]
["binance-futures","BNBUSDT",1748295485120,33.06,672.98,672.97,4.76]
["binance-futures","BNBUSDT",1748295523180,8.4,672.98,672.97,7.53]
["binance-futures","BNBUSDT",1748295568433,5.07,672.72,672.71,9.66]
["binance-futures","BNBUSDT",1748295612673,33.76,672.6,672.59,4.01]
["binance-futures","BNBUSDT",1748295663619,29.4,672.23,672.22,0.92]
["binance-futures","BNBUSDT",1748295706912,18.53,671.9,671.89,6.84]
["binance-futures","BNBUSDT",1748295716719,22.08,671.9,671.89,10.39]
["binance-futures","BNBUSDT",1748295752372,20.17,671.9,671.89,11.03]
["binance-futures","BNBUSDT",1748295804730,43.65,671.89,671.88,32.01]
["binance-futures","BNBUSDT",1748295844329,0.08,671.93,671.92,24.27]
["binance-futures","BNBUSDT",1748295911873,16.22,671.77,671.76,7.79]
["binance-futures","BNBUSDT",1748295966885,15.08,671.74,671.73,5.25]
["binance-futures","BNBUSDT",1748296027755,19.77,671.9,671.89,1.47]
["binance-futures","BNBUSDT",1748296040381,12.94,671.74,671.73,20.44]
["binance-futures","BNBUSDT",1748296092837,11.39,671.71,671.7,2.5]
["binance-futures","BNBUSDT",1748296162065,7.03,671.87,671.86,21.54]
["binance-futures","BNBUSDT",1748296234611,4.75,671.87,671.86,16.03]
["binance-futures","BNBUSDT",1748296291569,4.57,671.98,671.97,18.72]
["binance-futures","BNBUSDT",1748296352402,18.96,672.09,672.08,16.39]
["binance-futures","BNBUSDT",1748296366313,15.85,672.09,672.08,15.43]
["binance-futures","BNBUSDT",1748296416858,8.81,672.15,672.14,12.26]
["binance-futures","BNBUSDT",1748296475051,4.41,672.22,672.21,15.48]
["binance-futures","BNBUSDT",1748296522142,8.68,672.29,672.28,30.51]
["binance-futures","BNBUSDT",1748296578532,6.75,672.5,672.49,39.14]
["binance-futures","BNBUSDT",1748296660273,10.14,672.33,672.32,19.07]
["binance-futures","BNBUSDT",1748296729211,3.61,672.58,672.57,34.06]
["binance-futures","BNBUSDT",1748296744509,15.72,672.78,672.77,21.4]
["binance-futures","BNBUSDT",1748296819135,28.13,672.39,672.38,5.37]
["binance-futures","BNBUSDT",1748296863728,2.94,672.58,672.57,34.11]
["binance-futures","BNBUSDT",1748296922565,8.98,673.14,673.13,15.67]
["binance-futures","BNBUSDT",1748296951713,28.45,673.0,672.99,9.01]
["binance-futures","BNBUSDT",1748297018318,11.59,672.78,672.77,19.97]
["binance-futures","BNBUSDT",1748297036187,7.8,672.9,672.89,10.04]
["binance-futures","BNBUSDT",1748297081247,7.53,672.61,672.6,18.3]
["binance-futures","BNBUSDT",1748297135854,35.27,672.67,672.66,3.62]
["binance-futures","BNBUSDT",1748297193720,48.13,672.67,672.66,5.66]
["binance-futures","BNBUSDT",1748297243345,7.03,672.67,672.66,27.87]
["binance-futures","BNBUSDT",1748297294756,5.34,672.98,672.97,21.92]
["binance-futures","BNBUSDT",1748297345573,21.29,673.02,673.01,8.47]
["binance-futures","BNBUSDT",1748297362683,25.29,673.08,673.07,11.08]
["binance-futures","BNBUSDT",1748297445414,30.63,673.24,673.23,18.97]
["binance-futures","BNBUSDT",1748297496846,2.24,673.52,673.46,10.99]
["binance-futures","BNBUSDT",1748297543192,17.47,673.77,673.76,23.76]
["binance-futures","BNBUSDT",1748297577236,16.81,673.75,673.74,24.22]
["binance-futures","BNBUSDT",1748297623393,1.43,674.88,674.84,26.54]
["binance-futures","BNBUSDT",1748297629019,9.12,674.86,674.85,33.86]
["binance-futures","BNBUSDT",1748297655711,10.63,674.61,674.6,37.16]
["binance-futures","BNBUSDT",1748297693194,38.98,674.41,674.4,0.03]
["binance-futures","BNBUSDT",1748297724149,10.84,674.43,674.42,21.26]
["binance-futures","BNBUSDT",1748297775117,30.3,674.4,674.39,0.34]
["binance-futures","BNBUSDT",1748297823175,31.23,674.16,674.15,15.53]
["binance-futures","BNBUSDT",1748297863972,39.43,673.93,673.92,13.4]
["binance-futures","BNBUSDT",1748297899161,42.66,674.06,674.05,6.96]
["binance-futures","BNBUSDT",1748297920079,11.92,673.74,673.73,26.37]
["binance-futures","BNBUSDT",1748297947271,35.61,673.9,673.89,20.64]
["binance-futures","BNBUSDT",1748297993638,31.94,673.7,673.69,0.99]
["binance-futures","BNBUSDT",1748298023269,27.83,673.52,673.51,12.94]
["binance-futures","BNBUSDT",1748298060147,10.85,673.6,673.59,48.64]
["binance-futures","BNBUSDT",1748298069020,14.84,673.65,673.64,61.2]
["binance-futures","BNBUSDT",1748298110584,4.2,673.87,673.86,40.89]
["binance-futures","BNBUSDT",1748298190743,41.64,673.82,673.81,1.32]
["binance-futures","BNBUSDT",1748298230289,37.75,673.8,673.79,1.68]
["binance-futures","BNBUSDT",1748298305346,5.07,673.93,673.92,60.88]
["binance-futures","BNBUSDT",1748298384612,1.68,674.14,674.13,62.5]
["binance-futures","BNBUSDT",1748298441265,66.54,674.0,673.99,0.59]
["binance-futures","BNBUSDT",1748298453235,34.29,674.0,673.99,38.78]
["binance-futures","BNBUSDT",1748298523210,0.78,674.18,674.17,81.38]
["binance-futures","BNBUSDT",1748298574672,14.55,674.34,674.33,79.85]
["binance-futures","BNBUSDT",1748298631731,2.01,674.42,674.41,71.81]
["binance-futures","BNBUSDT",1748298676832,17.82,674.65,674.64,84.97]
["binance-futures","BNBUSDT",1748298727613,31.28,674.76,674.75,119.23]
["binance-futures","BNBUSDT",1748298739552,29.71,674.76,674.75,105.34]
["binance-futures","BNBUSDT",1748298786945,24.52,674.5,674.49,2.17]
["binance-futures","BNBUSDT",1748298835445,42.96,674.07,674.06,47.55]
["binance-futures","BNBUSDT",1748298882045,6.92,674.33,674.32,77.56]
["binance-futures","BNBUSDT",1748298927810,25.82,674.16,674.15,53.61]
["binance-futures","BNBUSDT",1748298980931,45.99,674.11,674.1,21.16]
["binance-futures","BNBUSDT",1748299030489,48.71,673.93,673.92,43.77]
["binance-futures","BNBUSDT",1748299045607,53.27,673.89,673.88,2.33]
["binance-futures","BNBUSDT",1748299101372,14.32,673.98,673.97,18.14]
["binance-futures","BNBUSDT",1748299164840,34.43,673.89,673.88,8.02]
["binance-futures","BNBUSDT",1748299233469,10.83,673.76,673.75,35.58]
["binance-futures","BNBUSDT",1748299290107,12.21,673.73,673.72,44.48]
["binance-futures","BNBUSDT",1748299369238,33.82,673.67,673.66,6.87]
["binance-futures","BNBUSDT",1748299385176,16.14,673.67,673.66,46.66]
["binance-futures","BNBUSDT",1748299446501,35.67,673.67,673.66,13.0]
["binance-futures","BNBUSDT",1748299511756,52.6,673.75,673.74,1.02]
["binance-futures","BNBUSDT",1748299575339,30.87,673.7,673.69,16.04]
["binance-futures","BNBUSDT",1748299631099,68.72,673.42,673.41,27.38]
["binance-futures","BNBUSDT",1748299686823,24.05,673.42,673.41,17.23]
["binance-futures","BNBUSDT",1748299729105,21.05,673.12,673.11,27.07]
["binance-futures","BNBUSDT",1748299739806,8.57,673.13,673.12,20.49]
["binance-futures","BNBUSDT",1748299803026,57.88,672.94,672.93,4.69]
["binance-futures","BNBUSDT",1748299828781,4.8,672.8,672.77,0.32]
["binance-futures","BNBUSDT",1748299864394,9.05,672.62,672.61,42.34]
["binance-futures","BNBUSDT",1748299900691,15.37,672.52,672.51,46.93]
["binance-futures","BNBUSDT",1748299939296,38.92,672.54,672.53,57.94]
["binance-futures","BNBUSDT",1748299948643,5.24,672.57,672.56,95.11]
["binance-futures","BNBUSDT",1748299980269,55.72,672.45,672.44,19.89]
["binance-futures","BNBUSDT",1748300022033,4.28,672.7,672.69,56.78]
["binance-futures","BNBUSDT",1748300076478,67.18,672.73,672.72,5.29]
["binance-futures","BNBUSDT",1748300151452,27.78,672.98,672.97,16.24]
["binance-futures","BNBUSDT",1748300207310,12.9,672.98,672.97,30.44]
["binance-futures","BNBUSDT",1748300272595,58.83,672.86,672.85,21.76]
["binance-futures","BNBUSDT",1748300286158,10.37,672.91,672.9,41.13]
["binance-futures","BNBUSDT",1748300384072,7.03,672.91,672.9,30.64]
["binance-futures","BNBUSDT",1748300426332,24.83,672.81,672.8,46.96]
["binance-futures","BNBUSDT",1748300484121,21.33,672.74,672.73,44.21]
["binance-futures","BNBUSDT",1748300524940,65.98,672.42,672.41,7.57]
["binance-futures","BNBUSDT",1748300550775,45.84,672.1,672.09,42.32]
["binance-futures","BNBUSDT",1748300556468,162.5,672.1,672.09,23.65]
["binance-futures","BNBUSDT",1748300584648,11.12,672.42,672.41,51.03]
["binance-futures","BNBUSDT",1748300630378,57.21,672.76,672.75,14.28]
["binance-futures","BNBUSDT",1748300694220,34.4,672.73,672.72,9.58]
["binance-futures","BNBUSDT",1748300736913,67.15,672.3,672.29,1.25]
["binance-futures","BNBUSDT",1748300800746,88.0,672.46,672.45,46.02]
["binance-futures","BNBUSDT",1748300845259,33.62,672.48,672.47,9.09]
["binance-futures","BNBUSDT",1748300856336,107.79,672.54,672.53,2.83]
["binance-futures","BNBUSDT",1748300905796,34.49,672.52,672.51,30.53]
["binance-futures","BNBUSDT",1748300944784,0.44,672.7,672.69,44.51]
["binance-futures","BNBUSDT",1748300997071,65.64,672.56,672.55,11.2]
["binance-futures","BNBUSDT",1748301041795,11.19,672.37,672.36,16.93]
["binance-futures","BNBUSDT",1748301079108,6.61,672.48,672.47,37.77]
["binance-futures","BNBUSDT",1748301089339,15.88,672.52,672.51,15.97]
["binance-futures","BNBUSDT",1748301134209,0.21,672.46,672.45,46.7]
["binance-futures","BNBUSDT",1748301200631,1.84,672.56,672.55,56.28]
["binance-futures","BNBUSDT",1748301228789,29.23,672.76,672.75,28.12]
["binance-futures","BNBUSDT",1748301324961,48.73,672.6,672.59,6.05]
["binance-futures","BNBUSDT",1748301339472,19.05,672.5,672.49,11.1]
["binance-futures","BNBUSDT",1748301410005,33.67,672.4,672.39,11.63]
["binance-futures","BNBUSDT",1748301462583,37.68,672.56,672.55,3.34]
["binance-futures","BNBUSDT",1748301535601,41.78,672.33,672.32,7.12]
["binance-futures","BNBUSDT",1748301584393,43.46,672.58,672.57,6.9]
["binance-futures","BNBUSDT",1748301639827,95.12,672.05,672.04,3.47]
["binance-futures","BNBUSDT",1748301649841,7.94,672.05,672.04,27.88]
["binance-futures","BNBUSDT",1748301686244,3.97,672.26,672.25,27.69]
["binance-futures","BNBUSDT",1748301741575,3.23,672.43,672.42,54.4]
["binance-futures","BNBUSDT",1748301786697,33.81,672.45,672.44,18.86]
["binance-futures","BNBUSDT",1748301856509,67.14,672.37,672.36,1.22]
["binance-futures","BNBUSDT",1748301931560,9.85,672.29,672.28,31.27]
["binance-futures","BNBUSDT",1748301983416,13.56,672.33,672.32,10.37]
["binance-futures","BNBUSDT",1748301997127,33.4,672.33,672.32,15.74]
["binance-futures","BNBUSDT",1748302060087,6.3,672.21,672.2,27.01]
["binance-futures","BNBUSDT",1748302104502,15.46,672.54,672.53,53.06]
["binance-futures","BNBUSDT",1748302165803,34.15,672.51,672.5,12.68]
["binance-futures","BNBUSDT",1748302222471,7.97,672.63,672.62,39.45]
["binance-futures","BNBUSDT",1748302289967,38.2,672.76,672.75,17.28]
["binance-futures","BNBUSDT",1748302301456,0.07,672.66,672.65,19.02]
["binance-futures","BNBUSDT",1748302352626,0.14,672.64,672.63,35.91]
["binance-futures","BNBUSDT",1748302405358,1.93,672.92,672.91,21.56]
["binance-futures","BNBUSDT",1748302460592,41.72,673.0,672.99,30.2]
["binance-futures","BNBUSDT",1748302510908,50.83,672.93,672.92,71.43]
["binance-futures","BNBUSDT",1748302594582,2.97,673.32,673.31,38.16]
["binance-futures","BNBUSDT",1748302645315,43.33,673.27,673.26,4.67]
["binance-futures","BNBUSDT",1748302658942,48.22,673.07,673.06,18.46]
["binance-futures","BNBUSDT",1748302711077,38.07,673.01,673.0,3.64]
["binance-futures","BNBUSDT",1748302762090,64.45,673.12,673.11,3.87]
["binance-futures","BNBUSDT",1748302825541,42.0,673.34,673.33,7.82]
["binance-futures","BNBUSDT",1748302876984,1.29,673.39,673.38,70.31]
["binance-futures","BNBUSDT",1748302936212,44.02,673.62,673.61,58.14]
["binance-futures","BNBUSDT",1748302951604,55.37,673.62,673.61,54.49]
["binance-futures","BNBUSDT",1748302998480,29.2,673.62,673.61,73.27]
["binance-futures","BNBUSDT",1748303067195,26.27,673.68,673.67,7.14]
["binance-futures","BNBUSDT",1748303139876,16.31,673.65,673.64,33.93]
["binance-futures","BNBUSDT",1748303201643,43.68,673.69,673.68,22.22]
["binance-futures","BNBUSDT",1748303254158,2.04,673.62,673.61,37.94]
["binance-futures","BNBUSDT",1748303290603,4.61,673.85,673.84,72.05]
["binance-futures","BNBUSDT",1748303299070,53.39,673.86,673.85,1.74]
["binance-futures","BNBUSDT",1748303395942,44.27,673.83,673.82,16.48]
["binance-futures","BNBUSDT",1748303461614,18.34,673.82,673.81,21.86]
["binance-futures","BNBUSDT",1748303534578,37.31,674.0,673.99,19.66]
["binance-futures","BNBUSDT",1748303584913,3.6,674.09,674.08,69.5]
["binance-futures","BNBUSDT",1748303661271,19.82,674.02,674.01,10.4]
["binance-futures","BNBUSDT",1748303676072,56.95,673.92,673.91,14.13]
["binance-futures","BNBUSDT",1748303736417,44.45,673.98,673.97,42.1]
["binance-futures","BNBUSDT",1748303831397,50.3,674.01,674.0,18.26]
["binance-futures","BNBUSDT",1748303894706,43.92,674.01,674.0,38.98]
["binance-futures","BNBUSDT",1748303895304,52.95,674.01,674.0,30.17]
["binance-futures","BNBUSDT",1748303895346,52.95,674.01,674.0,30.48]
["binance-futures","BNBUSDT",1748303895455,47.78,674.01,674.0,30.46]
["binance-futures","BNBUSDT",1748303895700,47.62,674.01,674.0,30.46]
["binance-futures","BNBUSDT",1748303895784,47.78,674.01,674.0,30.46]
["binance-futures","BNBUSDT",1748303896448,47.78,674.01,674.0,30.38]
["binance-futures","BNBUSDT",1748303896720,46.82,674.01,674.0,30.38]
["binance-futures","BNBUSDT",1748303896907,43.12,674.01,674.0,30.38]
["binance-futures","BNBUSDT",1748303896908,43.12,674.01,674.0,30.42]
["binance-futures","BNBUSDT",1748303897391,43.12,674.01,674.0,30.36]
["binance-futures","BNBUSDT",1748303897692,42.96,674.01,674.0,30.36]
["binance-futures","BNBUSDT",1748303898237,42.97,674.01,674.0,30.36]
["binance-futures","BNBUSDT",1748303898322,42.97,674.01,674.0,30.39]
["binance-futures","BNBUSDT",1748303898369,43.13,674.01,674.0,30.43]
["binance-futures","BNBUSDT",1748303898596,41.61,674.01,674.0,30.45]
["binance-futures","BNBUSDT",1748303898729,41.45,674.01,674.0,30.45]
["binance-futures","BNBUSDT",1748303899446,41.45,674.01,674.0,30.55]
["binance-futures","BNBUSDT",1748303899463,41.61,674.01,674.0,30.62]
["binance-futures","BNBUSDT",1748303899552,41.61,674.01,674.0,30.58]
["binance-futures","BNBUSDT",1748303899772,46.76,674.01,674.0,25.08]
["binance-futures","BNBUSDT",1748303899823,41.61,674.01,674.0,25.08]
["binance-futures","BNBUSDT",1748303900038,41.62,674.01,674.0,25.1]
["binance-futures","BNBUSDT",1748303900138,41.62,674.01,674.0,25.09]
["binance-futures","BNBUSDT",1748303900612,41.62,674.01,674.0,25.08]
["binance-futures","BNBUSDT",1748303900986,41.62,674.01,674.0,25.09]
["binance-futures","BNBUSDT",1748303901501,41.46,674.01,674.0,25.09]
["binance-futures","BNBUSDT",1748303901754,41.79,674.01,674.0,25.09]
["binance-futures","BNBUSDT",1748303901800,41.79,674.01,674.0,25.06]
["binance-futures","BNBUSDT",1748303901859,50.84,674.01,674.0,25.06]
["binance-futures","BNBUSDT",1748303902228,53.99,674.01,674.0,25.42]
["binance-futures","BNBUSDT",1748303902356,53.99,674.01,674.0,16.27]
["binance-futures","BNBUSDT",1748303902393,56.96,674.01,674.0,27.41]
["binance-futures","BNBUSDT",1748303902502,56.96,674.01,674.0,27.44]
["binance-futures","BNBUSDT",1748303902521,56.8,674.01,674.0,27.44]
["binance-futures","BNBUSDT",1748303902755,56.36,674.01,674.0,27.44]
["binance-futures","BNBUSDT",1748303903403,56.36,674.01,674.0,27.53]
["binance-futures","BNBUSDT",1748303903504,52.46,674.01,674.0,27.53]
["binance-futures","BNBUSDT",1748303903676,47.45,674.01,674.0,27.53]
["binance-futures","BNBUSDT",1748303903962,47.29,674.01,674.0,27.53]
["binance-futures","BNBUSDT",1748303904483,47.29,674.01,674.0,25.57]
["binance-futures","BNBUSDT",1748303904573,47.29,674.01,674.0,25.61]
["binance-futures","BNBUSDT",1748303905015,44.46,674.01,674.0,25.61]
["binance-futures","BNBUSDT",1748303905349,44.46,674.01,674.0,25.63]
["binance-futures","BNBUSDT",1748303905427,44.46,674.01,674.0,32.25]
["binance-futures","BNBUSDT",1748303905518,44.3,674.01,674.0,32.25]
["binance-futures","BNBUSDT",1748303905548,41.33,674.01,674.0,32.25]
["binance-futures","BNBUSDT",1748303905811,46.48,674.01,674.0,25.85]
["binance-futures","BNBUSDT",1748303905909,41.33,674.01,674.0,25.85]
["binance-futures","BNBUSDT",1748303906003,41.49,674.01,674.0,25.85]
["binance-futures","BNBUSDT",1748303907260,41.49,674.01,674.0,25.68]
["binance-futures","BNBUSDT",1748303907436,41.49,674.01,674.0,25.69]
["binance-futures","BNBUSDT",1748303908113,41.49,674.01,674.0,25.7]
["binance-futures","BNBUSDT",1748303908336,41.33,674.01,674.0,25.7]
["binance-futures","BNBUSDT",1748303908472,41.33,674.01,674.0,25.54]
["binance-futures","BNBUSDT",1748303908679,41.23,674.01,674.0,25.54]
["binance-futures","BNBUSDT",1748303909167,41.23,674.01,674.0,25.55]
["binance-futures","BNBUSDT",1748303909218,41.39,674.01,674.0,25.59]
["binance-futures","BNBUSDT",1748303909336,41.39,674.01,674.0,25.61]
["binance-futures","BNBUSDT",1748303909593,41.39,674.01,674.0,25.58]
["binance-futures","BNBUSDT",1748303909849,41.39,674.01,674.0,25.18]
["binance-futures","BNBUSDT",1748303910148,41.39,674.01,674.0,25.21]
["binance-futures","BNBUSDT",1748303910401,41.39,674.01,674.0,36.39]
["binance-futures","BNBUSDT",1748303910491,41.23,674.01,674.0,36.39]
["binance-futures","BNBUSDT",1748303911374,41.39,674.01,674.0,36.39]
["binance-futures","BNBUSDT",1748303911510,41.71,674.01,674.0,36.26]
["binance-futures","BNBUSDT",1748303911532,41.55,674.01,674.0,36.26]
["binance-futures","BNBUSDT",1748303911745,41.71,674.01,674.0,36.21]
["binance-futures","BNBUSDT",1748303911807,49.84,674.01,674.0,29.13]
["binance-futures","BNBUSDT",1748303911949,41.71,674.01,674.0,29.13]
["binance-futures","BNBUSDT",1748303912371,41.69,674.01,674.0,29.13]
["binance-futures","BNBUSDT",1748303912772,41.53,674.01,674.0,29.13]
["binance-futures","BNBUSDT",1748303913427,41.69,674.01,674.0,32.03]
["binance-futures","BNBUSDT",1748303913749,41.53,674.01,674.0,32.05]
["binance-futures","BNBUSDT",1748303913881,41.69,674.01,674.0,32.09]
["binance-futures","BNBUSDT",1748303914252,41.69,674.01,674.0,32.11]
["binance-futures","BNBUSDT",1748303914623,41.69,674.01,674.0,32.07]
["binance-futures","BNBUSDT",1748303915260,41.67,674.01,674.0,32.16]
["binance-futures","BNBUSDT",1748303915326,41.66,674.01,674.0,32.16]
["binance-futures","BNBUSDT",1748303915373,46.67,674.01,674.0,29.19]
["binance-futures","BNBUSDT",1748303915634,45.42,674.01,674.0,29.19]
["binance-futures","BNBUSDT",1748303915854,45.42,674.01,674.0,29.21]
["binance-futures","BNBUSDT",1748303916228,45.42,674.01,674.0,29.22]
["binance-futures","BNBUSDT",1748303916331,40.25,674.01,674.0,29.22]
["binance-futures","BNBUSDT",1748303916338,40.25,674.01,674.0,29.23]
["binance-futures","BNBUSDT",1748303916481,40.87,674.01,674.0,29.23]
["binance-futures","BNBUSDT",1748303916753,40.87,674.01,674.0,28.91]
["binance-futures","BNBUSDT",1748303916800,41.03,674.01,674.0,29.33]
["binance-futures","BNBUSDT",1748303917436,41.03,674.01,674.0,29.32]
["binance-futures","BNBUSDT",1748303917508,40.71,674.01,674.0,29.32]
["binance-futures","BNBUSDT",1748303917686,40.55,674.01,674.0,23.17]
["binance-futures","BNBUSDT",1748303917713,40.55,674.01,674.0,27.63]
["binance-futures","BNBUSDT",1748303918090,40.56,674.01,674.0,27.6]
["binance-futures","BNBUSDT",1748303918412,40.56,674.01,674.0,36.02]
["binance-futures","BNBUSDT",1748303918553,40.56,674.01,674.0,36.41]
["binance-futures","BNBUSDT",1748303919211,40.7,674.01,674.0,33.17]
["binance-futures","BNBUSDT",1748303919300,40.55,674.01,674.0,33.17]
["binance-futures","BNBUSDT",1748303919397,40.73,674.01,674.0,33.17]
["binance-futures","BNBUSDT",1748303919484,40.76,674.01,674.0,33.17]
["binance-futures","BNBUSDT",1748303919608,40.76,674.01,674.0,31.04]
["binance-futures","BNBUSDT",1748303919654,40.76,674.01,674.0,33.13]
["binance-futures","BNBUSDT",1748303919747,40.76,674.01,674.0,33.14]
["binance-futures","BNBUSDT",1748303919942,20.76,674.01,674.0,38.35]
["binance-futures","BNBUSDT",1748303920432,20.76,674.01,674.0,38.34]
["binance-futures","BNBUSDT",1748303920507,20.59,674.01,674.0,38.35]
["binance-futures","BNBUSDT",1748303920557,20.59,674.01,674.0,38.51]
["binance-futures","BNBUSDT",1748303921421,23.11,674.01,674.0,38.69]
["binance-futures","BNBUSDT",1748303921487,23.29,674.01,674.0,38.87]
["binance-futures","BNBUSDT",1748303921511,23.13,674.01,674.0,38.87]
["binance-futures","BNBUSDT",1748303922354,23.29,674.01,674.0,38.87]
["binance-futures","BNBUSDT",1748303922417,23.3,674.01,674.0,38.87]
["binance-futures","BNBUSDT",1748303922438,23.37,674.01,674.0,38.91]
["binance-futures","BNBUSDT",1748303922521,23.21,674.01,674.0,38.91]
["binance-futures","BNBUSDT",1748303922618,25.79,674.01,674.0,38.91]
["binance-futures","BNBUSDT",1748303923508,25.77,674.01,674.0,39.55]
["binance-futures","BNBUSDT",1748303923816,45.91,674.01,674.0,29.43]
["binance-futures","BNBUSDT",1748303924151,45.75,674.01,674.0,29.43]
["binance-futures","BNBUSDT",1748303924300,45.7,674.01,674.0,29.43]
["binance-futures","BNBUSDT",1748303924418,45.88,674.01,674.0,29.43]
["binance-futures","BNBUSDT",1748303924458,45.88,674.01,674.0,29.44]
["binance-futures","BNBUSDT",1748303924510,45.88,674.01,674.0,29.46]
["binance-futures","BNBUSDT",1748303924639,45.88,674.01,674.0,27.33]
["binance-futures","BNBUSDT",1748303924686,45.88,674.01,674.0,29.43]
["binance-futures","BNBUSDT",1748303925283,51.03,674.01,674.0,21.17]
["binance-futures","BNBUSDT",1748303925350,55.35,674.01,674.0,21.17]
["binance-futures","BNBUSDT",1748303925402,58.29,674.01,674.0,21.17]
["binance-futures","BNBUSDT",1748303925455,58.31,674.01,674.0,22.92]
["binance-futures","BNBUSDT",1748303925547,58.31,674.01,674.0,23.36]
["binance-futures","BNBUSDT",1748303925854,58.47,674.01,674.0,23.36]
["binance-futures","BNBUSDT",1748303926016,58.42,674.01,674.0,23.36]
["binance-futures","BNBUSDT",1748303926130,53.25,674.01,674.0,23.36]
["binance-futures","BNBUSDT",1748303926268,27.14,674.01,674.0,34.73]
["binance-futures","BNBUSDT",1748303926317,24.21,674.01,674.0,27.99]
["binance-futures","BNBUSDT",1748303926366,44.19,674.01,674.0,27.99]
["binance-futures","BNBUSDT",1748303926432,44.03,674.01,674.0,27.99]
["binance-futures","BNBUSDT",1748303926510,44.03,674.01,674.0,28.06]
["binance-futures","BNBUSDT",1748303926672,44.04,674.01,674.0,28.06]
["binance-futures","BNBUSDT",1748303926735,44.04,674.01,674.0,28.09]
["binance-futures","BNBUSDT",1748303927047,44.22,674.01,674.0,28.09]
["binance-futures","BNBUSDT",1748303927288,47.1,674.01,674.0,28.09]
["binance-futures","BNBUSDT",1748303927459,47.11,674.01,674.0,28.05]
["binance-futures","BNBUSDT",1748303927511,47.11,674.01,674.0,28.08]
["binance-futures","BNBUSDT",1748303927654,26.94,674.01,674.0,33.29]
["binance-futures","BNBUSDT",1748303927988,26.93,674.01,674.0,33.29]
["binance-futures","BNBUSDT",1748303928027,28.44,674.01,674.0,33.29]
["binance-futures","BNBUSDT",1748303928211,27.09,674.01,674.0,33.29]
["binance-futures","BNBUSDT",1748303928259,47.09,674.01,674.0,21.21]
["binance-futures","BNBUSDT",1748303928398,47.09,674.01,674.0,21.22]
["binance-futures","BNBUSDT",1748303928460,50.57,674.01,674.0,21.22]
["binance-futures","BNBUSDT",1748303928811,50.41,674.01,674.0,21.22]
["binance-futures","BNBUSDT",1748303928912,50.59,674.01,674.0,21.22]
["binance-futures","BNBUSDT",1748303929072,50.59,674.01,674.0,21.23]
["binance-futures","BNBUSDT",1748303929300,50.87,674.01,674.0,21.23]
["binance-futures","BNBUSDT",1748303929507,50.87,674.01,674.0,21.16]
["binance-futures","BNBUSDT",1748303929700,50.87,674.01,674.0,21.12]
["binance-futures","BNBUSDT",1748303929809,50.87,674.01,674.0,21.13]
["binance-futures","BNBUSDT",1748303930209,50.91,674.01,674.0,21.13]
["binance-futures","BNBUSDT",1748303930619,50.87,674.01,674.0,21.13]
["binance-futures","BNBUSDT",1748303931013,50.87,674.01,674.0,21.16]
["binance-futures","BNBUSDT",1748303931525,50.98,674.01,674.0,21.2]
["binance-futures","BNBUSDT",1748303932448,50.98,674.01,674.0,24.55]
["binance-futures","BNBUSDT",1748303932507,51.07,674.01,674.0,24.55]
["binance-futures","BNBUSDT",1748303932989,51.07,674.01,674.0,24.61]
["binance-futures","BNBUSDT",1748303933210,26.61,674.01,674.0,29.84]
["binance-futures","BNBUSDT",1748303933302,24.55,674.01,674.0,29.84]
["binance-futures","BNBUSDT",1748303933576,24.73,674.01,674.0,29.84]
["binance-futures","BNBUSDT",1748303934103,24.74,674.01,674.0,29.84]
["binance-futures","BNBUSDT",1748303934217,24.74,674.01,674.0,29.83]
["binance-futures","BNBUSDT",1748303934472,23.96,674.01,674.0,29.05]
["binance-futures","BNBUSDT",1748303934714,23.96,674.01,674.0,29.01]
["binance-futures","BNBUSDT",1748303935125,25.35,674.01,674.0,29.05]
["binance-futures","BNBUSDT",1748303935463,25.37,674.01,674.0,29.49]
["binance-futures","BNBUSDT",1748303935541,25.26,674.01,674.0,29.5]
["binance-futures","BNBUSDT",1748303936332,25.26,674.01,674.0,29.52]
["binance-futures","BNBUSDT",1748303936596,25.42,674.01,674.0,29.52]
["binance-futures","BNBUSDT",1748303937277,25.42,674.01,674.0,29.46]
["binance-futures","BNBUSDT",1748303937313,25.42,674.01,674.0,29.52]
["binance-futures","BNBUSDT",1748303938167,25.38,674.01,674.0,29.52]
["binance-futures","BNBUSDT",1748303938270,25.38,674.01,674.0,29.54]
["binance-futures","BNBUSDT",1748303938479,25.42,674.01,674.0,29.64]
["binance-futures","BNBUSDT",1748303938547,25.49,674.01,674.0,29.64]
["binance-futures","BNBUSDT",1748303938759,25.49,674.01,674.0,29.65]
["binance-futures","BNBUSDT",1748303939096,23.08,674.01,674.0,29.65]
["binance-futures","BNBUSDT",1748303939172,24.73,674.01,674.0,29.65]
["binance-futures","BNBUSDT",1748303939226,24.73,674.01,674.0,29.57]
["binance-futures","BNBUSDT",1748303939250,24.73,674.01,674.0,29.66]
["binance-futures","BNBUSDT",1748303939323,21.77,674.01,674.0,37.05]
["binance-futures","BNBUSDT",1748303939712,21.77,674.01,674.0,34.96]
["binance-futures","BNBUSDT",1748303939760,21.77,674.01,674.0,37.09]
["binance-futures","BNBUSDT",1748303940028,18.85,674.01,674.0,37.07]
["binance-futures","BNBUSDT",1748303940089,15.7,674.01,674.0,37.09]
["binance-futures","BNBUSDT",1748303940192,18.71,674.01,674.0,37.09]
["binance-futures","BNBUSDT",1748303940406,18.73,674.01,674.0,37.11]
["binance-futures","BNBUSDT",1748303940512,17.49,674.01,674.0,37.27]
["binance-futures","BNBUSDT",1748303941013,17.6,674.01,674.0,37.31]
["binance-futures","BNBUSDT",1748303941487,19.15,674.01,674.0,38.58]
["binance-futures","BNBUSDT",1748303941539,19.5,674.01,674.0,38.58]
["binance-futures","BNBUSDT",1748303941547,19.53,674.01,674.0,38.58]
["binance-futures","BNBUSDT",1748303941718,19.2,674.01,674.0,38.58]
["binance-futures","BNBUSDT",1748303942281,19.28,674.01,674.0,38.58]
["binance-futures","BNBUSDT",1748303942443,19.28,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303942876,19.12,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303943034,15.51,674.01,674.0,38.58]
["binance-futures","BNBUSDT",1748303943149,17.11,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303943245,15.51,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303943294,17.66,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303943679,15.49,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303943729,17.62,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303943781,15.51,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303943908,17.61,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303943950,17.75,674.01,674.0,38.62]
["binance-futures","BNBUSDT",1748303944153,78.06,674.0,673.99,8.19]
["binance-futures","BNBUSDT",1748303944205,39.25,673.99,673.98,12.5]
["binance-futures","BNBUSDT",1748303944251,44.42,673.99,673.98,12.5]
["binance-futures","BNBUSDT",1748303944303,44.55,673.99,673.98,12.53]
["binance-futures","BNBUSDT",1748303944327,44.85,673.99,673.98,12.53]
["binance-futures","BNBUSDT",1748303944418,45.01,673.99,673.98,12.53]
["binance-futures","BNBUSDT",1748303944511,45.14,673.99,673.98,14.5]
["binance-futures","BNBUSDT",1748303944700,46.19,673.99,673.98,14.46]
["binance-futures","BNBUSDT",1748303944856,46.2,673.99,673.98,14.46]
["binance-futures","BNBUSDT",1748303944936,46.04,673.99,673.98,14.46]
["binance-futures","BNBUSDT",1748303945001,46.06,673.99,673.98,14.46]
["binance-futures","BNBUSDT",1748303945091,46.07,673.99,673.98,14.46]
["binance-futures","BNBUSDT",1748303945448,46.07,673.99,673.98,14.48]
["binance-futures","BNBUSDT",1748303945558,46.09,673.99,673.98,14.69]
["binance-futures","BNBUSDT",1748303945731,46.25,673.99,673.98,14.69]
["binance-futures","BNBUSDT",1748303946050,46.1,673.99,673.98,14.69]
["binance-futures","BNBUSDT",1748303946334,46.1,673.99,673.98,12.76]
["binance-futures","BNBUSDT",1748303946403,46.1,673.99,673.98,10.76]
["binance-futures","BNBUSDT",1748303946579,46.1,673.99,673.98,10.78]
["binance-futures","BNBUSDT",1748303946834,46.2,673.99,673.98,10.78]
["binance-futures","BNBUSDT",1748303947163,46.53,673.99,673.98,10.78]
["binance-futures","BNBUSDT",1748303947338,46.35,673.99,673.98,11.73]
["binance-futures","BNBUSDT",1748303947686,46.35,673.99,673.98,11.83]
["binance-futures","BNBUSDT",1748303948194,46.92,673.99,673.98,11.87]
["binance-futures","BNBUSDT",1748303948418,46.94,673.99,673.98,10.92]
["binance-futures","BNBUSDT",1748303948472,46.94,673.99,673.98,10.94]
["binance-futures","BNBUSDT",1748303948692,47.05,673.99,673.98,10.94]
["binance-futures","BNBUSDT",1748303948751,47.15,673.99,673.98,10.94]
["binance-futures","BNBUSDT",1748303948841,47.16,673.99,673.98,13.22]
["binance-futures","BNBUSDT",1748303948902,47.16,673.99,673.98,10.94]
["binance-futures","BNBUSDT",1748303949012,45.47,673.99,673.98,10.94]
["binance-futures","BNBUSDT",1748303949465,45.47,673.99,673.98,10.96]
["binance-futures","BNBUSDT",1748303949796,45.46,673.99,673.98,10.95]
["binance-futures","BNBUSDT",1748303949872,45.43,673.99,673.98,10.93]
["binance-futures","BNBUSDT",1748303949913,45.45,673.99,673.98,10.93]
["binance-futures","BNBUSDT",1748303949943,45.43,673.99,673.98,10.91]
["binance-futures","BNBUSDT",1748303950031,45.38,673.99,673.98,10.84]
["binance-futures","BNBUSDT",1748303950051,45.37,673.99,673.98,10.83]
["binance-futures","BNBUSDT",1748303950138,40.2,673.99,673.98,10.83]
["binance-futures","BNBUSDT",1748303950182,40.2,673.99,673.98,10.85]
["binance-futures","BNBUSDT",1748303950223,40.36,673.99,673.98,10.85]
["binance-futures","BNBUSDT",1748303950298,40.36,673.99,673.98,17.02]
["binance-futures","BNBUSDT",1748303950342,17.55,673.99,673.98,22.19]
["binance-futures","BNBUSDT",1748303950466,17.56,673.99,673.98,22.19]
["binance-futures","BNBUSDT",1748303950540,17.58,673.99,673.98,22.19]
["binance-futures","BNBUSDT",1748303950862,17.42,673.99,673.98,22.2]
["binance-futures","BNBUSDT",1748303951230,17.42,673.99,673.98,16.99]
["binance-futures","BNBUSDT",1748303951471,17.43,673.99,673.98,16.99]
["binance-futures","BNBUSDT",1748303951531,17.43,673.99,673.98,17.0]
["binance-futures","BNBUSDT",1748303952037,17.42,673.99,673.98,17.0]
["binance-futures","BNBUSDT",1748303952216,17.43,673.99,673.98,17.06]
["binance-futures","BNBUSDT",1748303952307,17.43,673.99,673.98,17.11]
["binance-futures","BNBUSDT",1748303952842,17.43,673.99,673.98,22.24]
["binance-futures","BNBUSDT",1748303953030,17.43,673.99,673.98,12.65]
["binance-futures","BNBUSDT",1748303953087,12.5,673.99,673.98,17.82]
["binance-futures","BNBUSDT",1748303953135,10.8,673.99,673.98,27.93]
["binance-futures","BNBUSDT",1748303953192,4.64,673.99,673.98,27.93]
["binance-futures","BNBUSDT",1748303953213,4.64,673.99,673.98,27.89]
["binance-futures","BNBUSDT",1748303953406,86.73,674.0,673.98,33.59]
["binance-futures","BNBUSDT",1748303953449,79.43,674.0,673.99,8.63]
["binance-futures","BNBUSDT",1748303953509,79.43,674.0,673.99,49.3]
["binance-futures","BNBUSDT",1748303953559,79.43,674.0,673.99,49.79]
["binance-futures","BNBUSDT",1748303953615,79.51,674.0,673.99,49.69]
["binance-futures","BNBUSDT",1748303953656,79.51,674.0,673.99,49.76]
["binance-futures","BNBUSDT",1748303953737,79.51,674.0,673.99,49.78]
["binance-futures","BNBUSDT",1748303953793,79.51,674.0,673.99,54.41]
["binance-futures","BNBUSDT",1748303953854,79.72,674.0,673.99,54.6]
["binance-futures","BNBUSDT",1748303953900,79.72,674.0,673.99,55.6]
["binance-futures","BNBUSDT",1748303953959,79.72,674.0,673.99,55.61]
["binance-futures","BNBUSDT",1748303954004,79.56,674.0,673.99,55.61]
["binance-futures","BNBUSDT",1748303954151,82.95,674.0,673.99,48.26]
["binance-futures","BNBUSDT",1748303954324,82.94,674.0,673.99,48.26]
["binance-futures","BNBUSDT",1748303954431,82.94,674.0,673.99,26.11]
["binance-futures","BNBUSDT",1748303954480,88.09,674.0,673.99,27.35]
["binance-futures","BNBUSDT",1748303954533,108.11,674.0,673.99,21.32]
["binance-futures","BNBUSDT",1748303954581,108.09,674.0,673.99,5.9]
["binance-futures","BNBUSDT",1748303954632,108.11,674.0,673.99,12.02]
["binance-futures","BNBUSDT",1748303954687,108.11,674.0,673.99,5.9]
["binance-futures","BNBUSDT",1748303954740,88.14,674.0,673.99,12.02]
["binance-futures","BNBUSDT",1748303954829,88.15,674.0,673.99,12.05]
["binance-futures","BNBUSDT",1748303955046,88.16,674.0,673.99,12.05]
["binance-futures","BNBUSDT",1748303955367,108.14,674.0,673.99,5.9]
["binance-futures","BNBUSDT",1748303955425,108.16,674.0,673.99,1.44]
["binance-futures","BNBUSDT",1748303955476,108.16,674.0,673.99,1.47]
["binance-futures","BNBUSDT",1748303955689,108.16,674.0,673.99,1.46]
["binance-futures","BNBUSDT",1748303955754,108.16,674.0,673.99,1.48]
["binance-futures","BNBUSDT",1748303955901,108.15,674.0,673.99,1.48]
["binance-futures","BNBUSDT",1748303955979,108.17,674.0,673.99,1.48]
["binance-futures","BNBUSDT",1748303956472,108.17,674.0,673.99,1.53]
["binance-futures","BNBUSDT",1748303956507,108.26,674.0,673.99,1.53]
["binance-futures","BNBUSDT",1748303957201,108.42,674.0,673.99,1.55]
["binance-futures","BNBUSDT",1748303957571,108.26,674.0,673.99,1.55]
["binance-futures","BNBUSDT",1748303957753,101.48,674.0,673.99,8.16]
["binance-futures","BNBUSDT",1748303957805,101.48,674.0,673.99,8.22]
["binance-futures","BNBUSDT",1748303957872,101.64,674.0,673.99,1.6]
["binance-futures","BNBUSDT",1748303958105,101.65,674.0,673.99,1.6]
["binance-futures","BNBUSDT",1748303958124,109.06,674.0,673.99,1.6]
["binance-futures","BNBUSDT",1748303958264,112.05,674.0,673.99,1.6]
["binance-futures","BNBUSDT",1748303958811,106.11,674.0,673.99,1.59]
["binance-futures","BNBUSDT",1748303959044,105.95,674.0,673.99,1.59]
["binance-futures","BNBUSDT",1748303959074,105.95,674.0,673.99,1.53]
["binance-futures","BNBUSDT",1748303959344,105.95,674.0,673.99,1.41]
["binance-futures","BNBUSDT",1748303959371,105.99,674.0,673.99,1.41]
["binance-futures","BNBUSDT",1748303959501,105.99,674.0,673.99,1.47]
["binance-futures","BNBUSDT",1748303959792,105.99,674.0,673.99,1.49]
["binance-futures","BNBUSDT",1748303960034,106.01,674.0,673.99,1.49]
["binance-futures","BNBUSDT",1748303960052,106.02,674.0,673.99,1.49]
["binance-futures","BNBUSDT",1748303960183,106.03,674.0,673.99,7.62]
["binance-futures","BNBUSDT",1748303960289,106.03,674.0,673.99,7.61]
["binance-futures","BNBUSDT",1748303960476,106.03,674.0,673.99,7.66]
["binance-futures","BNBUSDT",1748303961071,106.03,674.0,673.99,7.72]
["binance-futures","BNBUSDT",1748303961507,106.03,674.0,673.99,7.73]
["binance-futures","BNBUSDT",1748303961723,106.03,674.0,673.99,7.72]
["binance-futures","BNBUSDT",1748303962007,106.03,674.0,673.99,7.75]
["binance-futures","BNBUSDT",1748303962326,106.03,674.0,673.99,7.72]
["binance-futures","BNBUSDT",1748303962375,106.04,674.0,673.99,7.78]
["binance-futures","BNBUSDT",1748303962472,106.08,674.0,673.99,7.77]
["binance-futures","BNBUSDT",1748303962509,106.11,674.0,673.99,8.05]
["binance-futures","BNBUSDT",1748303963301,106.11,674.0,673.99,8.04]
["binance-futures","BNBUSDT",1748303963662,106.1,674.0,673.99,8.04]
["binance-futures","BNBUSDT",1748303963971,106.09,674.0,673.99,8.04]
["binance-futures","BNBUSDT",1748303963994,106.08,674.0,673.99,8.04]
["binance-futures","BNBUSDT",1748303964071,101.62,674.0,673.99,8.04]
["binance-futures","BNBUSDT",1748303964182,101.59,674.0,673.99,8.04]
["binance-futures","BNBUSDT",1748303964234,101.64,674.0,673.99,8.04]
["binance-futures","BNBUSDT",1748303964312,72.66,674.0,673.99,9.7]
["binance-futures","BNBUSDT",1748303964372,72.66,674.0,673.99,8.08]
["binance-futures","BNBUSDT",1748303964704,72.67,674.0,673.99,8.08]
["binance-futures","BNBUSDT",1748303964872,72.93,674.0,673.99,8.03]
["binance-futures","BNBUSDT",1748303965032,72.92,674.0,673.99,8.02]
["binance-futures","BNBUSDT",1748303965104,72.9,674.0,673.99,8.11]
["binance-futures","BNBUSDT",1748303965172,72.92,674.0,673.99,8.11]
["binance-futures","BNBUSDT",1748303965208,72.94,674.0,673.99,8.11]
["binance-futures","BNBUSDT",1748303965275,72.74,674.0,673.99,8.21]
["binance-futures","BNBUSDT",1748303965638,72.06,674.0,673.99,8.21]
["binance-futures","BNBUSDT",1748303965700,72.05,674.0,673.99,8.21]
["binance-futures","BNBUSDT",1748303966217,72.06,674.0,673.99,8.21]
["binance-futures","BNBUSDT",1748303966335,72.06,674.0,673.99,8.18]
["binance-futures","BNBUSDT",1748303966511,72.05,674.0,673.99,8.18]
["binance-futures","BNBUSDT",1748303967357,72.05,674.0,673.99,8.2]
["binance-futures","BNBUSDT",1748303967537,72.05,674.0,673.99,8.23]
["binance-futures","BNBUSDT",1748303968405,72.05,674.0,673.99,12.64]
["binance-futures","BNBUSDT",1748303968458,72.03,674.0,673.99,12.64]
["binance-futures","BNBUSDT",1748303968509,68.81,674.0,673.99,12.68]
["binance-futures","BNBUSDT",1748303969207,63.64,674.0,673.99,12.68]
["binance-futures","BNBUSDT",1748303969322,63.65,674.0,673.99,12.68]
["binance-futures","BNBUSDT",1748303969376,63.33,674.0,673.99,14.5]
["binance-futures","BNBUSDT",1748303969774,63.31,674.0,673.99,14.48]
["binance-futures","BNBUSDT",1748303970035,68.47,674.0,673.99,10.02]
["binance-futures","BNBUSDT",1748303970085,68.48,674.0,673.99,10.02]
["binance-futures","BNBUSDT",1748303970125,68.48,674.0,673.99,9.99]
["binance-futures","BNBUSDT",1748303970523,68.46,674.0,673.99,10.0]
["binance-futures","BNBUSDT",1748303970772,71.68,674.0,673.99,10.0]
["binance-futures","BNBUSDT",1748303970804,71.55,674.0,673.99,10.0]
["binance-futures","BNBUSDT",1748303971237,71.39,674.0,673.99,10.0]
["binance-futures","BNBUSDT",1748303971556,71.39,674.0,673.99,10.01]
["binance-futures","BNBUSDT",1748303972069,71.39,674.0,673.99,10.06]
["binance-futures","BNBUSDT",1748303972174,66.22,674.0,673.99,24.64]
["binance-futures","BNBUSDT",1748303972216,66.22,674.0,673.99,30.58]
["binance-futures","BNBUSDT",1748303972276,66.23,674.0,673.99,30.57]
["binance-futures","BNBUSDT",1748303972375,66.23,674.0,673.99,25.36]
["binance-futures","BNBUSDT",1748303972436,66.23,674.0,673.99,25.37]
["binance-futures","BNBUSDT",1748303972574,66.23,674.0,673.99,25.35]
["binance-futures","BNBUSDT",1748303972620,66.23,674.0,673.99,25.36]
["binance-futures","BNBUSDT",1748303972941,66.23,674.0,673.99,23.85]
["binance-futures","BNBUSDT",1748303974518,66.36,674.0,673.99,23.85]
["binance-futures","BNBUSDT",1748303974686,66.36,674.0,673.99,23.84]
["binance-futures","BNBUSDT",1748303974749,66.51,674.0,673.99,23.83]
["binance-futures","BNBUSDT",1748303974876,66.52,674.0,673.99,23.83]
["binance-futures","BNBUSDT",1748303974971,66.53,674.0,673.99,23.83]
["binance-futures","BNBUSDT",1748303975034,66.34,674.0,673.99,23.8]
["binance-futures","BNBUSDT",1748303975111,66.36,674.0,673.99,23.8]
["binance-futures","BNBUSDT",1748303975272,66.36,674.0,673.99,23.82]
["binance-futures","BNBUSDT",1748303975383,66.36,674.0,673.99,23.86]
["binance-futures","BNBUSDT",1748303976258,66.36,674.0,673.99,20.92]
["binance-futures","BNBUSDT",1748303976592,66.36,674.0,673.99,20.93]
["binance-futures","BNBUSDT",1748303976797,66.31,674.0,673.99,17.96]
["binance-futures","BNBUSDT",1748303977458,66.31,674.0,673.99,17.97]
["binance-futures","BNBUSDT",1748303977933,66.31,674.0,673.99,23.1]
["binance-futures","BNBUSDT",1748303977972,66.31,674.0,673.99,19.92]
["binance-futures","BNBUSDT",1748303978193,66.31,674.0,673.99,19.93]
["binance-futures","BNBUSDT",1748303978332,66.3,674.0,673.99,19.93]
["binance-futures","BNBUSDT",1748303978387,66.3,674.0,673.99,19.64]
["binance-futures","BNBUSDT",1748303978938,66.3,674.0,673.99,27.42]
["binance-futures","BNBUSDT",1748303979092,66.46,674.0,673.99,27.42]
["binance-futures","BNBUSDT",1748303979202,66.46,674.0,673.99,22.25]
["binance-futures","BNBUSDT",1748303979400,66.46,674.0,673.99,22.3]
["binance-futures","BNBUSDT",1748303979808,66.44,674.0,673.99,22.28]
["binance-futures","BNBUSDT",1748303979841,66.18,674.0,673.99,22.28]
["binance-futures","BNBUSDT",1748303979936,66.16,674.0,673.99,22.26]
["binance-futures","BNBUSDT",1748303980044,66.2,674.0,673.99,20.31]
["binance-futures","BNBUSDT",1748303980183,66.25,674.0,673.99,20.31]
["binance-futures","BNBUSDT",1748303980308,71.4,674.0,673.99,20.31]
["binance-futures","BNBUSDT",1748303980372,71.58,674.0,673.99,19.42]
["binance-futures","BNBUSDT",1748303980464,71.58,674.0,673.99,17.11]
["binance-futures","BNBUSDT",1748303980543,74.6,674.0,673.99,18.97]
["binance-futures","BNBUSDT",1748303980641,96.18,674.0,673.99,18.97]
["binance-futures","BNBUSDT",1748303980688,96.18,674.0,673.99,18.91]
["binance-futures","BNBUSDT",1748303980946,94.46,674.0,673.99,18.91]
["binance-futures","BNBUSDT",1748303981274,94.46,674.0,673.99,18.7]
["binance-futures","BNBUSDT",1748303981312,94.46,674.0,673.99,19.01]
["binance-futures","BNBUSDT",1748303981403,94.46,674.0,673.99,18.81]
["binance-futures","BNBUSDT",1748303981484,94.47,674.0,673.99,18.81]
["binance-futures","BNBUSDT",1748303982107,94.46,674.0,673.99,18.81]
["binance-futures","BNBUSDT",1748303982217,94.46,674.0,673.99,18.79]
["binance-futures","BNBUSDT",1748303982231,94.46,674.0,673.99,18.82]
["binance-futures","BNBUSDT",1748303982308,94.46,674.0,673.99,18.8]
["binance-futures","BNBUSDT",1748303983522,91.65,674.0,673.99,18.8]
["binance-futures","BNBUSDT",1748303983602,91.71,674.0,673.99,18.8]
["binance-futures","BNBUSDT",1748303984345,91.71,674.0,673.99,18.83]
["binance-futures","BNBUSDT",1748303984455,91.72,674.0,673.99,18.83]
["binance-futures","BNBUSDT",1748303984723,91.69,674.0,673.99,18.8]
["binance-futures","BNBUSDT",1748303984907,91.68,674.0,673.99,12.77]
["binance-futures","BNBUSDT",1748303984970,91.84,674.0,673.99,12.81]
["binance-futures","BNBUSDT",1748303985072,94.79,674.0,673.99,9.07]
["binance-futures","BNBUSDT",1748303985408,94.81,674.0,673.99,3.06]
["binance-futures","BNBUSDT",1748303985471,97.78,674.0,673.99,3.06]
["binance-futures","BNBUSDT",1748303985522,97.77,674.0,673.99,3.11]
["binance-futures","BNBUSDT",1748303985694,97.75,674.0,673.99,9.23]
["binance-futures","BNBUSDT",1748303985748,97.59,674.0,673.99,9.23]
["binance-futures","BNBUSDT",1748303986372,97.77,674.0,673.99,9.25]
["binance-futures","BNBUSDT",1748303986507,97.98,674.0,673.99,9.25]
["binance-futures","BNBUSDT",1748303986611,97.96,674.0,673.99,3.09]
["binance-futures","BNBUSDT",1748303987566,99.56,674.0,673.99,9.25]
["binance-futures","BNBUSDT",1748303987716,99.58,674.0,673.99,3.09]
["binance-futures","BNBUSDT",1748303988316,99.58,674.0,673.99,3.08]
["binance-futures","BNBUSDT",1748303988419,99.58,674.0,673.99,9.2]
["binance-futures","BNBUSDT",1748303988478,99.58,674.0,673.99,9.18]
["binance-futures","BNBUSDT",1748303988507,99.58,674.0,673.99,9.22]
["binance-futures","BNBUSDT",1748303988671,100.08,674.0,673.99,8.94]
["binance-futures","BNBUSDT",1748303989171,100.08,674.0,673.99,2.78]
["binance-futures","BNBUSDT",1748303989387,100.24,674.0,673.99,2.2]
["binance-futures","BNBUSDT",1748303989553,100.4,674.0,673.99,2.2]
["binance-futures","BNBUSDT",1748303989711,100.38,674.0,673.99,2.18]
["binance-futures","BNBUSDT",1748303989760,100.36,674.0,673.99,2.16]
["binance-futures","BNBUSDT",1748303989844,100.2,674.0,673.99,2.16]
["binance-futures","BNBUSDT",1748303989924,100.15,674.0,673.99,2.11]
["binance-futures","BNBUSDT",1748303989974,68.47,673.98,673.97,4.99]
["binance-futures","BNBUSDT",1748303990005,68.49,673.98,673.97,4.99]
["binance-futures","BNBUSDT",1748303990138,58.21,673.96,673.95,5.71]
["binance-futures","BNBUSDT",1748303990183,58.81,673.96,673.95,5.71]
["binance-futures","BNBUSDT",1748303990212,58.86,673.96,673.95,5.74]
["binance-futures","BNBUSDT",1748303990504,58.88,673.96,673.95,6.19]
["binance-futures","BNBUSDT",1748303990626,40.72,673.96,673.95,12.35]
["binance-futures","BNBUSDT",1748303990919,37.75,673.96,673.95,12.98]
["binance-futures","BNBUSDT",1748303991172,33.3,673.96,673.95,10.94]
["binance-futures","BNBUSDT",1748303991407,33.37,673.96,673.95,10.94]
["binance-futures","BNBUSDT",1748303992034,33.37,673.96,673.95,10.45]
["binance-futures","BNBUSDT",1748303992083,33.37,673.96,673.95,10.51]
["binance-futures","BNBUSDT",1748303992556,33.49,673.96,673.95,10.55]
["binance-futures","BNBUSDT",1748303993008,33.49,673.96,673.95,10.58]
["binance-futures","BNBUSDT",1748303993448,33.49,673.96,673.95,10.59]
["binance-futures","BNBUSDT",1748303994172,33.46,673.96,673.95,10.59]
["binance-futures","BNBUSDT",1748303994411,33.4,673.96,673.95,10.6]
["binance-futures","BNBUSDT",1748303994459,33.55,673.96,673.95,10.61]
["binance-futures","BNBUSDT",1748303994610,33.54,673.96,673.95,10.61]
["binance-futures","BNBUSDT",1748303995186,33.54,673.96,673.95,5.35]
["binance-futures","BNBUSDT",1748303995271,33.54,673.96,673.95,7.62]
["binance-futures","BNBUSDT",1748303995327,33.54,673.96,673.95,7.54]
["binance-futures","BNBUSDT",1748303995507,33.63,673.96,673.95,7.54]
["binance-futures","BNBUSDT",1748303995700,37.21,673.96,673.95,3.45]
["binance-futures","BNBUSDT",1748303995814,37.24,673.96,673.95,7.68]
["binance-futures","BNBUSDT",1748303996015,33.64,673.96,673.95,7.72]
["binance-futures","BNBUSDT",1748303996150,33.65,673.96,673.95,7.72]
["binance-futures","BNBUSDT",1748303996420,33.66,673.96,673.95,7.72]
["binance-futures","BNBUSDT",1748303996549,33.66,673.96,673.95,6.72]
["binance-futures","BNBUSDT",1748303996617,33.62,673.96,673.95,6.72]
["binance-futures","BNBUSDT",1748303996650,33.62,673.96,673.95,6.8]
["binance-futures","BNBUSDT",1748303996733,33.62,673.96,673.95,6.59]
["binance-futures","BNBUSDT",1748303997309,33.6,673.96,673.95,0.21]
["binance-futures","BNBUSDT",1748303997361,6.93,673.94,673.93,0.93]
["binance-futures","BNBUSDT",1748303997411,44.32,673.94,673.93,0.94]
["binance-futures","BNBUSDT",1748303997463,45.24,673.92,673.91,5.08]
["binance-futures","BNBUSDT",1748303997513,42.49,673.92,673.91,18.92]
["binance-futures","BNBUSDT",1748303997560,46.08,673.92,673.91,18.95]
["binance-futures","BNBUSDT",1748303997610,46.08,673.92,673.91,19.08]
["binance-futures","BNBUSDT",1748303997672,46.59,673.92,673.91,19.08]
["binance-futures","BNBUSDT",1748303997727,46.61,673.92,673.91,19.08]
["binance-futures","BNBUSDT",1748303997774,46.68,673.92,673.91,19.08]
["binance-futures","BNBUSDT",1748303997932,51.87,673.92,673.91,19.12]
["binance-futures","BNBUSDT",1748303998217,43.77,673.92,673.91,19.16]
["binance-futures","BNBUSDT",1748303998526,43.91,673.92,673.91,19.18]
["binance-futures","BNBUSDT",1748303999074,57.97,673.92,673.91,19.18]
["binance-futures","BNBUSDT",1748303999142,58.03,673.92,673.91,19.18]
["binance-futures","BNBUSDT",1748303999193,59.05,673.92,673.91,19.18]
["binance-futures","BNBUSDT",1748303999240,64.22,673.92,673.91,23.39]
["binance-futures","BNBUSDT",1748303999303,61.25,673.92,673.91,23.39]
["binance-futures","BNBUSDT",1748303999384,63.6,673.92,673.91,23.39]
["binance-futures","BNBUSDT",1748303999746,56.13,673.92,673.91,23.39]